Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-12-31 00:00:00.413 365 11548.02 174.71 56738.75 88888.00 2019-12-31 00:00:00.913 365 11547.99 174.69 56738.78 88888.00 2019-12-31 00:00:01.413 365 11547.96 174.69 56738.80 88888.00 2019-12-31 00:00:01.913 365 11548.01 174.69 56738.78 88888.00 2019-12-31 00:00:02.413 365 11547.96 174.68 56738.76 88888.00 2019-12-31 00:00:02.913 365 11548.06 174.72 56738.74 88888.00 2019-12-31 00:00:03.413 365 11548.20 174.68 56738.73 88888.00 2019-12-31 00:00:03.913 365 11548.10 174.65 56738.80 88888.00 2019-12-31 00:00:04.913 365 11548.17 174.69 56738.82 88888.00 2019-12-31 00:00:05.413 365 11547.95 174.68 56738.84 88888.00 2019-12-31 00:00:05.913 365 11547.99 174.72 56738.70 88888.00 2019-12-31 00:00:06.413 365 11548.02 174.69 56738.69 88888.00 2019-12-31 00:00:06.913 365 11547.96 174.70 56738.78 88888.00 2019-12-31 00:00:07.413 365 11548.00 174.73 56738.82 88888.00 2019-12-31 00:00:07.913 365 11547.96 174.71 56738.84 88888.00 2019-12-31 00:00:08.413 365 11547.92 174.75 56738.78 88888.00 2019-12-31 00:00:08.913 365 11547.94 174.73 56738.74 88888.00 2019-12-31 00:00:09.413 365 11547.85 174.75 56738.82 88888.00 2019-12-31 00:00:09.913 365 11547.94 174.76 56738.87 88888.00 2019-12-31 00:00:10.413 365 11547.99 174.72 56738.88 88888.00 2019-12-31 00:00:10.913 365 11547.96 174.72 56738.86 88888.00 2019-12-31 00:00:11.413 365 11548.00 174.73 56738.85 88888.00 2019-12-31 00:00:11.913 365 11547.94 174.71 56738.84 88888.00 2019-12-31 00:00:12.413 365 11547.88 174.72 56738.88 88888.00 2019-12-31 00:00:12.913 365 11548.04 174.76 56738.91 88888.00 2019-12-31 00:00:13.413 365 11548.03 174.75 56738.91 88888.00 2019-12-31 00:00:13.913 365 11548.03 174.75 56738.98 88888.00 2019-12-31 00:00:14.913 365 11548.02 174.76 56738.98 88888.00 2019-12-31 00:00:15.413 365 11548.00 174.79 56738.98 88888.00 2019-12-31 00:00:15.913 365 11548.00 174.76 56739.00 88888.00 2019-12-31 00:00:16.413 365 11547.97 174.77 56739.00 88888.00 2019-12-31 00:00:16.913 365 11548.03 174.82 56739.07 88888.00 2019-12-31 00:00:17.413 365 11547.95 174.79 56739.11 88888.00 2019-12-31 00:00:17.913 365 11547.94 174.83 56739.08 88888.00 2019-12-31 00:00:18.413 365 11547.89 174.84 56739.08 88888.00 2019-12-31 00:00:18.913 365 11547.75 174.80 56739.19 88888.00 2019-12-31 00:00:19.413 365 11547.79 174.84 56739.21 88888.00 2019-12-31 00:00:19.913 365 11547.81 174.85 56739.26 88888.00 2019-12-31 00:00:20.413 365 11547.78 174.89 56739.32 88888.00 2019-12-31 00:00:20.913 365 11547.83 174.91 56739.30 88888.00 2019-12-31 00:00:21.413 365 11547.93 174.89 56739.21 88888.00 2019-12-31 00:00:21.913 365 11547.97 174.89 56739.27 88888.00 2019-12-31 00:00:22.413 365 11548.06 174.92 56739.36 88888.00 2019-12-31 00:00:22.913 365 11548.01 174.91 56739.30 88888.00 2019-12-31 00:00:23.413 365 11547.90 174.91 56739.32 88888.00 2019-12-31 00:00:23.913 365 11548.00 174.90 56739.38 88888.00 2019-12-31 00:00:25.413 365 11547.95 174.92 56739.47 88888.00 2019-12-31 00:00:25.913 365 11547.89 174.91 56739.47 88888.00 2019-12-31 00:00:26.413 365 11547.93 174.97 56739.55 88888.00 2019-12-31 00:00:26.913 365 11547.89 174.97 56739.55 88888.00 2019-12-31 00:00:27.413 365 11547.85 174.98 56739.56 88888.00 2019-12-31 00:00:27.913 365 11547.97 175.00 56739.56 88888.00 2019-12-31 00:00:28.413 365 11547.81 174.98 56739.58 88888.00 2019-12-31 00:00:28.913 365 11547.74 174.99 56739.58 88888.00 2019-12-31 00:00:29.413 365 11547.74 175.02 56739.59 88888.00 2019-12-31 00:00:29.913 365 11547.64 175.02 56739.62 88888.00 2019-12-31 00:00:30.413 365 11547.68 175.03 56739.63 88888.00 2019-12-31 00:00:30.913 365 11547.80 175.04 56739.62 88888.00 2019-12-31 00:00:31.413 365 11547.79 175.09 56739.62 88888.00 2019-12-31 00:00:31.913 365 11547.86 175.09 56739.65 88888.00 2019-12-31 00:00:32.413 365 11547.86 175.09 56739.68 88888.00 2019-12-31 00:00:32.913 365 11547.83 175.10 56739.64 88888.00 2019-12-31 00:00:33.413 365 11547.86 175.11 56739.61 88888.00 2019-12-31 00:00:33.913 365 11547.83 175.10 56739.63 88888.00 2019-12-31 00:00:34.413 365 11547.83 175.12 56739.64 88888.00 2019-12-31 00:00:34.913 365 11547.92 175.12 56739.68 88888.00 2019-12-31 00:00:35.413 365 11547.83 175.12 56739.69 88888.00 2019-12-31 00:00:35.913 365 11547.79 175.14 56739.72 88888.00 2019-12-31 00:00:36.413 365 11547.75 175.13 56739.69 88888.00 2019-12-31 00:00:36.913 365 11547.65 175.19 56739.68 88888.00 2019-12-31 00:00:37.413 365 11547.72 175.24 56739.68 88888.00 2019-12-31 00:00:37.913 365 11547.78 175.20 56739.66 88888.00 2019-12-31 00:00:38.413 365 11547.78 175.20 56739.68 88888.00 2019-12-31 00:00:38.913 365 11547.88 175.23 56739.66 88888.00 2019-12-31 00:00:39.413 365 11547.85 175.24 56739.68 88888.00 2019-12-31 00:00:39.913 365 11547.81 175.25 56739.71 88888.00 2019-12-31 00:00:40.413 365 11547.83 175.26 56739.71 88888.00 2019-12-31 00:00:40.913 365 11547.76 175.27 56739.72 88888.00 2019-12-31 00:00:41.413 365 11547.78 175.30 56739.78 88888.00 2019-12-31 00:00:41.913 365 11547.83 175.26 56739.78 88888.00 2019-12-31 00:00:42.413 365 11547.81 175.25 56739.74 88888.00 2019-12-31 00:00:42.913 365 11547.89 175.30 56739.72 88888.00 2019-12-31 00:00:43.413 365 11547.92 175.26 56739.68 88888.00 2019-12-31 00:00:43.913 365 11547.85 175.25 56739.63 88888.00 2019-12-31 00:00:44.413 365 11547.89 175.27 56739.65 88888.00 2019-12-31 00:00:44.913 365 11547.88 175.20 56739.66 88888.00 2019-12-31 00:00:45.413 365 11547.86 175.25 56739.69 88888.00 2019-12-31 00:00:45.913 365 11547.93 175.25 56739.69 88888.00 2019-12-31 00:00:46.413 365 11547.88 175.24 56739.65 88888.00 2019-12-31 00:00:46.913 365 11547.93 175.26 56739.63 88888.00 2019-12-31 00:00:47.413 365 11547.94 175.28 56739.61 88888.00 2019-12-31 00:00:47.913 365 11547.89 175.31 56739.62 88888.00 2019-12-31 00:00:48.413 365 11547.93 175.34 56739.61 88888.00 2019-12-31 00:00:48.913 365 11547.94 175.31 56739.55 88888.00 2019-12-31 00:00:49.413 365 11547.94 175.31 56739.55 88888.00 2019-12-31 00:00:49.913 365 11547.95 175.32 56739.59 88888.00 2019-12-31 00:00:50.413 365 11547.83 175.27 56739.63 88888.00 2019-12-31 00:00:50.913 365 11547.83 175.31 56739.64 88888.00 2019-12-31 00:00:51.413 365 11547.92 175.32 56739.63 88888.00 2019-12-31 00:00:51.913 365 11547.83 175.35 56739.62 88888.00 2019-12-31 00:00:52.413 365 11547.83 175.34 56739.64 88888.00 2019-12-31 00:00:52.913 365 11547.89 175.30 56739.68 88888.00 2019-12-31 00:00:53.413 365 11547.81 175.31 56739.71 88888.00 2019-12-31 00:00:53.913 365 11547.89 175.38 56739.68 88888.00 2019-12-31 00:00:54.413 365 11547.83 175.35 56739.65 88888.00 2019-12-31 00:00:54.913 365 11547.83 175.35 56739.69 88888.00 2019-12-31 00:00:55.413 365 11547.88 175.37 56739.70 88888.00 2019-12-31 00:00:55.913 365 11547.78 175.37 56739.69 88888.00 2019-12-31 00:00:56.413 365 11547.68 175.39 56739.69 88888.00 2019-12-31 00:00:56.913 365 11547.69 175.41 56739.72 88888.00 2019-12-31 00:00:57.413 365 11547.61 175.38 56739.68 88888.00 2019-12-31 00:00:57.913 365 11547.62 175.41 56739.71 88888.00 2019-12-31 00:00:58.413 365 11547.75 175.43 56739.70 88888.00 2019-12-31 00:00:58.913 365 11547.81 175.46 56739.74 88888.00 2019-12-31 00:00:59.413 365 11547.86 175.50 56739.75 88888.00 2019-12-31 00:00:59.913 365 11547.80 175.44 56739.77 88888.00 2019-12-31 00:01:00.413 365 11547.74 175.43 56739.71 88888.00 2019-12-31 00:01:00.913 365 11547.80 175.44 56739.69 88888.00 2019-12-31 00:01:01.413 365 11547.75 175.44 56739.66 88888.00 2019-12-31 00:01:01.913 365 11547.73 175.48 56739.77 88888.00 2019-12-31 00:01:02.413 365 11547.83 175.52 56739.75 88888.00 2019-12-31 00:01:02.913 365 11547.78 175.52 56739.74 88888.00 2019-12-31 00:01:03.413 365 11547.78 175.53 56739.81 88888.00 2019-12-31 00:01:03.913 365 11547.80 175.52 56739.79 88888.00 2019-12-31 00:01:04.413 365 11547.69 175.54 56739.76 88888.00 2019-12-31 00:01:04.913 365 11547.68 175.57 56739.76 88888.00 2019-12-31 00:01:05.413 365 11547.65 175.58 56739.76 88888.00 2019-12-31 00:01:05.913 365 11547.54 175.60 56739.78 88888.00 2019-12-31 00:01:06.413 365 11547.65 175.59 56739.79 88888.00 2019-12-31 00:01:06.913 365 11547.67 175.59 56739.76 88888.00 2019-12-31 00:01:07.413 365 11547.62 175.62 56739.76 88888.00 2019-12-31 00:01:07.913 365 11547.71 175.62 56739.78 88888.00 2019-12-31 00:01:08.413 365 11547.65 175.60 56739.83 88888.00 2019-12-31 00:01:08.913 365 11547.69 175.60 56739.77 88888.00 2019-12-31 00:01:09.413 365 11547.71 175.60 56739.72 88888.00 2019-12-31 00:01:09.913 365 11547.60 175.64 56739.75 88888.00 2019-12-31 00:01:10.413 365 11547.64 175.68 56739.78 88888.00 2019-12-31 00:01:10.913 365 11547.64 175.65 56739.72 88888.00 2019-12-31 00:01:11.413 365 11547.65 175.65 56739.71 88888.00 2019-12-31 00:01:11.913 365 11547.69 175.64 56739.70 88888.00 2019-12-31 00:01:12.413 365 11547.62 175.65 56739.66 88888.00 2019-12-31 00:01:12.913 365 11547.62 175.67 56739.69 88888.00 2019-12-31 00:01:13.413 365 11547.68 175.66 56739.70 88888.00 2019-12-31 00:01:13.913 365 11547.59 175.64 56739.71 88888.00 2019-12-31 00:01:14.413 365 11547.68 175.66 56739.65 88888.00 2019-12-31 00:01:14.913 365 11547.80 175.64 56739.59 88888.00 2019-12-31 00:01:15.413 365 11547.67 175.66 56739.61 88888.00 2019-12-31 00:01:15.913 365 11547.78 175.67 56739.59 88888.00 2019-12-31 00:01:16.413 365 11547.82 175.65 56739.61 88888.00 2019-12-31 00:01:16.913 365 11547.86 175.67 56739.58 88888.00 2019-12-31 00:01:17.413 365 11547.96 175.67 56739.59 88888.00 2019-12-31 00:01:17.913 365 11547.85 175.67 56739.59 88888.00 2019-12-31 00:01:18.413 365 11547.71 175.72 56739.56 88888.00 2019-12-31 00:01:18.913 365 11547.73 175.71 56739.49 88888.00 2019-12-31 00:01:19.413 365 11547.69 175.67 56739.45 88888.00 2019-12-31 00:01:19.913 365 11547.76 175.67 56739.45 88888.00 2019-12-31 00:01:20.404 365 11547.87 175.65 56739.38 88888.00 2019-12-31 00:01:20.904 365 11547.88 175.66 56739.36 88888.00 2019-12-31 00:01:21.404 365 11547.96 175.67 56739.37 88888.00 2019-12-31 00:01:21.904 365 11547.92 175.66 56739.36 88888.00 2019-12-31 00:01:22.404 365 11547.82 175.67 56739.33 88888.00 2019-12-31 00:01:22.904 365 11547.89 175.67 56739.34 88888.00 2019-12-31 00:01:23.404 365 11547.86 175.68 56739.29 88888.00 2019-12-31 00:01:23.904 365 11547.83 175.72 56739.26 88888.00 2019-12-31 00:01:24.404 365 11547.90 175.68 56739.25 88888.00 2019-12-31 00:01:24.904 365 11547.79 175.66 56739.24 88888.00 2019-12-31 00:01:25.404 365 11547.87 175.66 56739.21 88888.00 2019-12-31 00:01:25.904 365 11547.93 175.66 56739.19 88888.00 2019-12-31 00:01:26.404 365 11547.85 175.62 56739.18 88888.00 2019-12-31 00:01:26.904 365 11547.87 175.65 56739.19 88888.00 2019-12-31 00:01:27.404 365 11547.88 175.66 56739.13 88888.00 2019-12-31 00:01:27.904 365 11547.87 175.69 56739.13 88888.00 2019-12-31 00:01:28.404 365 11547.89 175.68 56739.13 88888.00 2019-12-31 00:01:28.904 365 11547.88 175.66 56739.10 88888.00 2019-12-31 00:01:29.404 365 11547.88 175.66 56739.07 88888.00 2019-12-31 00:01:29.904 365 11547.93 175.61 56739.08 88888.00 2019-12-31 00:01:30.404 365 11547.89 175.59 56738.98 88888.00 2019-12-31 00:01:30.904 365 11547.94 175.61 56738.99 88888.00 2019-12-31 00:01:31.404 365 11547.94 175.59 56738.98 88888.00 2019-12-31 00:01:31.904 365 11547.79 175.59 56738.97 88888.00 2019-12-31 00:01:32.904 365 11547.72 175.66 56738.93 88888.00 2019-12-31 00:01:33.404 365 11547.67 175.67 56738.93 88888.00 2019-12-31 00:01:33.904 365 11547.71 175.60 56738.94 88888.00 2019-12-31 00:01:34.404 365 11547.65 175.60 56738.94 88888.00 2019-12-31 00:01:34.904 365 11547.65 175.61 56738.94 88888.00 2019-12-31 00:01:35.404 365 11547.72 175.60 56738.99 88888.00 2019-12-31 00:01:35.904 365 11547.59 175.62 56738.94 88888.00 2019-12-31 00:01:36.404 365 11547.67 175.64 56738.85 88888.00 2019-12-31 00:01:36.904 365 11547.65 175.64 56738.86 88888.00 2019-12-31 00:01:37.404 365 11547.60 175.64 56738.82 88888.00 2019-12-31 00:01:37.904 365 11547.66 175.62 56738.78 88888.00 2019-12-31 00:01:38.404 365 11547.59 175.58 56738.79 88888.00 2019-12-31 00:01:38.904 365 11547.62 175.58 56738.72 88888.00 2019-12-31 00:01:39.404 365 11547.83 175.54 56738.70 88888.00 2019-12-31 00:01:39.904 365 11547.80 175.51 56738.66 88888.00 2019-12-31 00:01:40.404 365 11547.81 175.55 56738.68 88888.00 2019-12-31 00:01:40.904 365 11547.80 175.55 56738.68 88888.00 2019-12-31 00:01:41.404 365 11547.73 175.53 56738.69 88888.00 2019-12-31 00:01:41.904 365 11547.76 175.52 56738.69 88888.00 2019-12-31 00:01:42.904 365 11547.71 175.51 56738.73 88888.00 2019-12-31 00:01:43.404 365 11547.82 175.52 56738.72 88888.00 2019-12-31 00:01:43.904 365 11547.75 175.50 56738.69 88888.00 2019-12-31 00:01:44.404 365 11547.74 175.48 56738.73 88888.00 2019-12-31 00:01:44.904 365 11547.82 175.50 56738.80 88888.00 2019-12-31 00:01:45.404 365 11547.76 175.52 56738.79 88888.00 2019-12-31 00:01:45.904 365 11547.78 175.50 56738.75 88888.00 2019-12-31 00:01:46.404 365 11547.79 175.45 56738.74 88888.00 2019-12-31 00:01:46.904 365 11547.72 175.43 56738.62 88888.00 2019-12-31 00:01:47.404 365 11547.75 175.40 56738.62 88888.00 2019-12-31 00:01:47.904 365 11547.80 175.40 56738.63 88888.00 2019-12-31 00:01:48.404 365 11547.69 175.43 56738.63 88888.00 2019-12-31 00:01:48.904 365 11547.78 175.45 56738.60 88888.00 2019-12-31 00:01:49.404 365 11547.78 175.43 56738.55 88888.00 2019-12-31 00:01:49.904 365 11547.71 175.45 56738.62 88888.00 2019-12-31 00:01:50.404 365 11547.75 175.45 56738.59 88888.00 2019-12-31 00:01:50.904 365 11547.71 175.46 56738.62 88888.00 2019-12-31 00:01:51.404 365 11547.66 175.47 56738.61 88888.00 2019-12-31 00:01:51.904 365 11547.53 175.46 56738.60 88888.00 2019-12-31 00:01:52.904 365 11547.57 175.47 56738.55 88888.00 2019-12-31 00:01:53.404 365 11547.53 175.46 56738.56 88888.00 2019-12-31 00:01:53.904 365 11547.44 175.45 56738.60 88888.00 2019-12-31 00:01:54.404 365 11547.57 175.43 56738.59 88888.00 2019-12-31 00:01:54.904 365 11547.59 175.41 56738.63 88888.00 2019-12-31 00:01:55.404 365 11547.60 175.43 56738.62 88888.00 2019-12-31 00:01:55.904 365 11547.68 175.46 56738.62 88888.00 2019-12-31 00:01:56.404 365 11547.62 175.45 56738.55 88888.00 2019-12-31 00:01:56.904 365 11547.65 175.45 56738.54 88888.00 2019-12-31 00:01:57.404 365 11547.69 175.45 56738.54 88888.00 2019-12-31 00:01:57.904 365 11547.64 175.45 56738.59 88888.00 2019-12-31 00:01:58.404 365 11547.64 175.45 56738.57 88888.00 2019-12-31 00:01:58.904 365 11547.61 175.45 56738.55 88888.00 2019-12-31 00:01:59.404 365 11547.55 175.46 56738.52 88888.00 2019-12-31 00:01:59.904 365 11547.55 175.45 56738.52 88888.00 2019-12-31 00:02:00.404 365 11547.47 175.41 56738.57 88888.00 2019-12-31 00:02:00.904 365 11547.54 175.40 56738.57 88888.00 2019-12-31 00:02:01.404 365 11547.62 175.35 56738.52 88888.00 2019-12-31 00:02:01.904 365 11547.54 175.33 56738.54 88888.00 2019-12-31 00:02:02.404 365 11547.59 175.35 56738.57 88888.00 2019-12-31 00:02:02.904 365 11547.58 175.32 56738.62 88888.00 2019-12-31 00:02:03.404 365 11547.53 175.33 56738.60 88888.00 2019-12-31 00:02:03.904 365 11547.69 175.32 56738.57 88888.00 2019-12-31 00:02:04.404 365 11547.68 175.28 56738.59 88888.00 2019-12-31 00:02:04.904 365 11547.59 175.30 56738.54 88888.00 2019-12-31 00:02:05.404 365 11547.64 175.32 56738.49 88888.00 2019-12-31 00:02:05.904 365 11547.54 175.33 56738.50 88888.00 2019-12-31 00:02:06.404 365 11547.58 175.34 56738.53 88888.00 2019-12-31 00:02:06.904 365 11547.55 175.30 56738.54 88888.00 2019-12-31 00:02:07.404 365 11547.48 175.26 56738.59 88888.00 2019-12-31 00:02:07.904 365 11547.52 175.28 56738.59 88888.00 2019-12-31 00:02:08.404 365 11547.57 175.31 56738.55 88888.00 2019-12-31 00:02:08.904 365 11547.54 175.33 56738.53 88888.00 2019-12-31 00:02:09.404 365 11547.48 175.32 56738.47 88888.00 2019-12-31 00:02:09.904 365 11547.40 175.30 56738.50 88888.00 2019-12-31 00:02:10.404 365 11547.36 175.28 56738.47 88888.00 2019-12-31 00:02:10.904 365 11547.43 175.26 56738.50 88888.00 2019-12-31 00:02:11.404 365 11547.39 175.24 56738.49 88888.00 2019-12-31 00:02:11.904 365 11547.43 175.30 56738.50 88888.00 2019-12-31 00:02:12.404 365 11547.48 175.30 56738.48 88888.00 2019-12-31 00:02:12.904 365 11547.39 175.28 56738.50 88888.00 2019-12-31 00:02:13.404 365 11547.40 175.28 56738.49 88888.00 2019-12-31 00:02:13.904 365 11547.36 175.26 56738.48 88888.00 2019-12-31 00:02:14.404 365 11547.36 175.28 56738.47 88888.00 2019-12-31 00:02:14.904 365 11547.46 175.24 56738.43 88888.00 2019-12-31 00:02:15.404 365 11547.41 175.23 56738.39 88888.00 2019-12-31 00:02:16.404 365 11547.47 175.27 56738.31 88888.00 2019-12-31 00:02:16.904 365 11547.39 175.27 56738.34 88888.00 2019-12-31 00:02:17.404 365 11547.44 175.28 56738.34 88888.00 2019-12-31 00:02:17.904 365 11547.41 175.25 56738.29 88888.00 2019-12-31 00:02:18.404 365 11547.34 175.25 56738.31 88888.00 2019-12-31 00:02:18.904 365 11547.48 175.25 56738.31 88888.00 2019-12-31 00:02:19.404 365 11547.51 175.24 56738.29 88888.00 2019-12-31 00:02:19.904 365 11547.46 175.23 56738.29 88888.00 2019-12-31 00:02:20.404 365 11547.50 175.19 56738.29 88888.00 2019-12-31 00:02:20.904 365 11547.46 175.14 56738.27 88888.00 2019-12-31 00:02:21.404 365 11547.47 175.18 56738.25 88888.00 2019-12-31 00:02:21.904 365 11547.50 175.17 56738.30 88888.00 2019-12-31 00:02:22.404 365 11547.44 175.14 56738.30 88888.00 2019-12-31 00:02:22.904 365 11547.50 175.18 56738.24 88888.00 2019-12-31 00:02:23.404 365 11547.61 175.18 56738.17 88888.00 2019-12-31 00:02:23.904 365 11547.60 175.14 56738.22 88888.00 2019-12-31 00:02:24.404 365 11547.67 175.16 56738.18 88888.00 2019-12-31 00:02:24.904 365 11547.62 175.17 56738.16 88888.00 2019-12-31 00:02:25.404 365 11547.61 175.21 56738.24 88888.00 2019-12-31 00:02:25.904 365 11547.72 175.20 56738.24 88888.00 2019-12-31 00:02:26.404 365 11547.66 175.14 56738.23 88888.00 2019-12-31 00:02:26.904 365 11547.67 175.16 56738.23 88888.00 2019-12-31 00:02:27.404 365 11547.72 175.14 56738.24 88888.00 2019-12-31 00:02:27.904 365 11547.69 175.16 56738.30 88888.00 2019-12-31 00:02:28.404 365 11547.73 175.19 56738.27 88888.00 2019-12-31 00:02:28.904 365 11547.65 175.19 56738.23 88888.00 2019-12-31 00:02:29.404 365 11547.58 175.19 56738.21 88888.00 2019-12-31 00:02:29.904 365 11547.71 175.18 56738.23 88888.00 2019-12-31 00:02:30.404 365 11547.68 175.17 56738.27 88888.00 2019-12-31 00:02:30.904 365 11547.60 175.20 56738.25 88888.00 2019-12-31 00:02:31.404 365 11547.68 175.18 56738.30 88888.00 2019-12-31 00:02:31.904 365 11547.67 175.17 56738.35 88888.00 2019-12-31 00:02:32.404 365 11547.55 175.14 56738.35 88888.00 2019-12-31 00:02:32.904 365 11547.55 175.16 56738.36 88888.00 2019-12-31 00:02:33.404 365 11547.48 175.14 56738.39 88888.00 2019-12-31 00:02:33.904 365 11547.55 175.20 56738.40 88888.00 2019-12-31 00:02:34.404 365 11547.61 175.19 56738.36 88888.00 2019-12-31 00:02:34.904 365 11547.64 175.19 56738.40 88888.00 2019-12-31 00:02:35.404 365 11547.72 175.20 56738.41 88888.00 2019-12-31 00:02:36.404 365 11547.65 175.21 56738.36 88888.00 2019-12-31 00:02:36.904 365 11547.67 175.21 56738.36 88888.00 2019-12-31 00:02:37.404 365 11547.64 175.20 56738.36 88888.00 2019-12-31 00:02:37.904 365 11547.61 175.21 56738.40 88888.00 2019-12-31 00:02:38.404 365 11547.68 175.19 56738.35 88888.00 2019-12-31 00:02:38.904 365 11547.60 175.19 56738.34 88888.00 2019-12-31 00:02:39.404 365 11547.62 175.21 56738.37 88888.00 2019-12-31 00:02:39.904 365 11547.57 175.23 56738.39 88888.00 2019-12-31 00:02:40.404 365 11547.51 175.23 56738.37 88888.00 2019-12-31 00:02:40.904 365 11547.69 175.25 56738.41 88888.00 2019-12-31 00:02:41.404 365 11547.68 175.23 56738.44 88888.00 2019-12-31 00:02:41.904 365 11547.65 175.24 56738.43 88888.00 2019-12-31 00:02:42.404 365 11547.67 175.23 56738.52 88888.00 2019-12-31 00:02:42.904 365 11547.58 175.20 56738.50 88888.00 2019-12-31 00:02:43.404 365 11547.65 175.21 56738.47 88888.00 2019-12-31 00:02:43.904 365 11547.74 175.19 56738.54 88888.00 2019-12-31 00:02:44.404 365 11547.69 175.21 56738.50 88888.00 2019-12-31 00:02:44.904 365 11547.69 175.24 56738.48 88888.00 2019-12-31 00:02:45.404 365 11547.64 175.25 56738.41 88888.00 2019-12-31 00:02:45.904 365 11547.59 175.32 56738.43 88888.00 2019-12-31 00:02:46.404 365 11547.58 175.32 56738.44 88888.00 2019-12-31 00:02:46.904 365 11547.55 175.25 56738.47 88888.00 2019-12-31 00:02:47.404 365 11547.57 175.26 56738.50 88888.00 2019-12-31 00:02:47.904 365 11547.69 175.26 56738.49 88888.00 2019-12-31 00:02:48.404 365 11547.65 175.21 56738.46 88888.00 2019-12-31 00:02:48.904 365 11547.66 175.25 56738.47 88888.00 2019-12-31 00:02:49.404 365 11547.73 175.24 56738.49 88888.00 2019-12-31 00:02:49.904 365 11547.65 175.23 56738.46 88888.00 2019-12-31 00:02:50.404 365 11547.62 175.28 56738.43 88888.00 2019-12-31 00:02:50.904 365 11547.67 175.26 56738.44 88888.00 2019-12-31 00:02:51.404 365 11547.65 175.27 56738.48 88888.00 2019-12-31 00:02:51.904 365 11547.74 175.26 56738.46 88888.00 2019-12-31 00:02:52.404 365 11547.72 175.25 56738.44 88888.00 2019-12-31 00:02:52.904 365 11547.66 175.26 56738.50 88888.00 2019-12-31 00:02:53.404 365 11547.75 175.27 56738.46 88888.00 2019-12-31 00:02:53.904 365 11547.66 175.30 56738.46 88888.00 2019-12-31 00:02:54.404 365 11547.69 175.32 56738.49 88888.00 2019-12-31 00:02:54.904 365 11547.78 175.31 56738.44 88888.00 2019-12-31 00:02:55.404 365 11547.73 175.28 56738.39 88888.00 2019-12-31 00:02:55.904 365 11547.76 175.24 56738.41 88888.00 2019-12-31 00:02:56.404 365 11547.74 175.18 56738.35 88888.00 2019-12-31 00:02:56.904 365 11547.67 175.20 56738.35 88888.00 2019-12-31 00:02:57.404 365 11547.75 175.24 56738.40 88888.00 2019-12-31 00:02:57.904 365 11547.73 175.19 56738.43 88888.00 2019-12-31 00:02:58.404 365 11547.71 175.20 56738.41 88888.00 2019-12-31 00:02:58.904 365 11547.80 175.17 56738.41 88888.00 2019-12-31 00:02:59.404 365 11547.74 175.16 56738.39 88888.00 2019-12-31 00:02:59.904 365 11547.72 175.23 56738.41 88888.00 2019-12-31 00:03:00.404 365 11547.79 175.24 56738.40 88888.00 2019-12-31 00:03:00.904 365 11547.71 175.20 56738.40 88888.00 2019-12-31 00:03:01.404 365 11547.57 175.21 56738.44 88888.00 2019-12-31 00:03:01.904 365 11547.54 175.23 56738.36 88888.00 2019-12-31 00:03:02.404 365 11547.53 175.26 56738.28 88888.00 2019-12-31 00:03:02.904 365 11547.62 175.26 56738.30 88888.00 2019-12-31 00:03:03.404 365 11547.55 175.26 56738.28 88888.00 2019-12-31 00:03:03.904 365 11547.55 175.20 56738.24 88888.00 2019-12-31 00:03:04.404 365 11547.64 175.17 56738.27 88888.00 2019-12-31 00:03:04.904 365 11547.52 175.16 56738.28 88888.00 2019-12-31 00:03:05.404 365 11547.61 175.18 56738.27 88888.00 2019-12-31 00:03:05.904 365 11547.73 175.13 56738.25 88888.00 2019-12-31 00:03:06.404 365 11547.73 175.13 56738.22 88888.00 2019-12-31 00:03:06.904 365 11547.80 175.16 56738.22 88888.00 2019-12-31 00:03:07.404 365 11547.75 175.13 56738.22 88888.00 2019-12-31 00:03:07.904 365 11547.74 175.17 56738.28 88888.00 2019-12-31 00:03:08.404 365 11547.78 175.18 56738.22 88888.00 2019-12-31 00:03:08.904 365 11547.65 175.14 56738.21 88888.00 2019-12-31 00:03:09.404 365 11547.58 175.13 56738.16 88888.00 2019-12-31 00:03:09.904 365 11547.69 175.13 56738.14 88888.00 2019-12-31 00:03:10.404 365 11547.72 175.11 56738.16 88888.00 2019-12-31 00:03:10.904 365 11547.73 175.11 56738.22 88888.00 2019-12-31 00:03:11.405 365 11547.80 175.10 56738.27 88888.00 2019-12-31 00:03:11.905 365 11547.75 175.09 56738.23 88888.00 2019-12-31 00:03:12.405 365 11547.80 175.12 56738.18 88888.00 2019-12-31 00:03:12.905 365 11547.79 175.09 56738.14 88888.00 2019-12-31 00:03:13.405 365 11547.74 175.11 56738.16 88888.00 2019-12-31 00:03:13.905 365 11547.80 175.10 56738.17 88888.00 2019-12-31 00:03:14.405 365 11547.75 175.07 56738.10 88888.00 2019-12-31 00:03:14.905 365 11547.73 175.12 56738.15 88888.00 2019-12-31 00:03:15.405 365 11547.83 175.11 56738.15 88888.00 2019-12-31 00:03:15.905 365 11547.74 175.09 56738.12 88888.00 2019-12-31 00:03:16.405 365 11547.69 175.13 56738.09 88888.00 2019-12-31 00:03:16.905 365 11547.59 175.12 56738.04 88888.00 2019-12-31 00:03:17.905 365 11547.67 175.12 56738.05 88888.00 2019-12-31 00:03:18.405 365 11547.79 175.12 56738.03 88888.00 2019-12-31 00:03:18.905 365 11547.76 175.12 56738.04 88888.00 2019-12-31 00:03:19.405 365 11547.83 175.12 56738.03 88888.00 2019-12-31 00:03:19.905 365 11547.80 175.09 56738.03 88888.00 2019-12-31 00:03:20.405 365 11547.78 175.10 56738.04 88888.00 2019-12-31 00:03:20.905 365 11547.78 175.07 56738.04 88888.00 2019-12-31 00:03:21.405 365 11547.74 175.03 56738.03 88888.00 2019-12-31 00:03:21.905 365 11547.82 175.06 56738.04 88888.00 2019-12-31 00:03:22.405 365 11547.81 175.10 56737.99 88888.00 2019-12-31 00:03:22.905 365 11547.74 175.10 56737.98 88888.00 2019-12-31 00:03:23.405 365 11547.79 175.10 56738.03 88888.00 2019-12-31 00:03:23.905 365 11547.83 175.09 56738.03 88888.00 2019-12-31 00:03:24.405 365 11547.79 175.05 56738.02 88888.00 2019-12-31 00:03:24.905 365 11547.83 175.04 56738.07 88888.00 2019-12-31 00:03:25.405 365 11547.80 175.05 56738.07 88888.00 2019-12-31 00:03:25.905 365 11547.82 175.09 56738.03 88888.00 2019-12-31 00:03:26.405 365 11547.88 175.10 56738.05 88888.00 2019-12-31 00:03:26.905 365 11547.75 175.07 56738.05 88888.00 2019-12-31 00:03:27.905 365 11547.81 175.06 56737.98 88888.00 2019-12-31 00:03:28.405 365 11547.75 175.09 56737.97 88888.00 2019-12-31 00:03:28.905 365 11547.82 175.07 56737.99 88888.00 2019-12-31 00:03:29.405 365 11547.80 175.06 56738.03 88888.00 2019-12-31 00:03:29.905 365 11547.75 175.05 56738.03 88888.00 2019-12-31 00:03:30.405 365 11547.79 175.04 56738.07 88888.00 2019-12-31 00:03:30.905 365 11547.76 174.99 56738.10 88888.00 2019-12-31 00:03:31.405 365 11547.73 174.99 56738.11 88888.00 2019-12-31 00:03:31.905 365 11547.79 175.00 56738.05 88888.00 2019-12-31 00:03:32.405 365 11547.75 174.99 56738.02 88888.00 2019-12-31 00:03:32.905 365 11547.73 175.03 56738.05 88888.00 2019-12-31 00:03:33.405 365 11547.74 175.02 56738.02 88888.00 2019-12-31 00:03:33.905 365 11547.62 175.00 56738.02 88888.00 2019-12-31 00:03:34.405 365 11547.67 175.03 56738.01 88888.00 2019-12-31 00:03:34.905 365 11547.68 175.00 56737.98 88888.00 2019-12-31 00:03:35.405 365 11547.61 175.00 56737.99 88888.00 2019-12-31 00:03:35.905 365 11547.65 175.02 56738.02 88888.00 2019-12-31 00:03:36.405 365 11547.62 174.97 56737.98 88888.00 2019-12-31 00:03:36.905 365 11547.64 174.98 56737.93 88888.00 2019-12-31 00:03:37.905 365 11547.62 174.92 56737.93 88888.00 2019-12-31 00:03:38.405 365 11547.60 174.93 56737.95 88888.00 2019-12-31 00:03:38.905 365 11547.65 174.90 56737.91 88888.00 2019-12-31 00:03:39.405 365 11547.60 174.89 56737.89 88888.00 2019-12-31 00:03:39.905 365 11547.55 174.87 56737.88 88888.00 2019-12-31 00:03:40.405 365 11547.50 174.86 56737.84 88888.00 2019-12-31 00:03:40.905 365 11547.43 174.90 56737.86 88888.00 2019-12-31 00:03:41.405 365 11547.52 174.91 56737.83 88888.00 2019-12-31 00:03:41.905 365 11547.48 174.86 56737.78 88888.00 2019-12-31 00:03:42.405 365 11547.46 174.84 56737.80 88888.00 2019-12-31 00:03:42.905 365 11547.45 174.84 56737.83 88888.00 2019-12-31 00:03:43.405 365 11547.36 174.82 56737.78 88888.00 2019-12-31 00:03:43.905 365 11547.39 174.82 56737.83 88888.00 2019-12-31 00:03:44.405 365 11547.45 174.78 56737.79 88888.00 2019-12-31 00:03:44.905 365 11547.38 174.80 56737.76 88888.00 2019-12-31 00:03:45.405 365 11547.43 174.84 56737.77 88888.00 2019-12-31 00:03:45.905 365 11547.39 174.79 56737.73 88888.00 2019-12-31 00:03:46.405 365 11547.31 174.80 56737.70 88888.00 2019-12-31 00:03:46.905 365 11547.39 174.84 56737.73 88888.00 2019-12-31 00:03:47.405 365 11547.34 174.78 56737.70 88888.00 2019-12-31 00:03:47.905 365 11547.30 174.76 56737.71 88888.00 2019-12-31 00:03:48.405 365 11547.37 174.75 56737.65 88888.00 2019-12-31 00:03:48.905 365 11547.31 174.72 56737.64 88888.00 2019-12-31 00:03:49.405 365 11547.34 174.75 56737.65 88888.00 2019-12-31 00:03:49.905 365 11547.39 174.71 56737.59 88888.00 2019-12-31 00:03:50.405 365 11547.43 174.72 56737.58 88888.00 2019-12-31 00:03:50.905 365 11547.54 174.73 56737.54 88888.00 2019-12-31 00:03:51.405 365 11547.52 174.65 56737.53 88888.00 2019-12-31 00:03:51.905 365 11547.46 174.66 56737.48 88888.00 2019-12-31 00:03:52.405 365 11547.52 174.69 56737.52 88888.00 2019-12-31 00:03:52.905 365 11547.54 174.65 56737.50 88888.00 2019-12-31 00:03:53.405 365 11547.48 174.64 56737.46 88888.00 2019-12-31 00:03:53.905 365 11547.57 174.59 56737.51 88888.00 2019-12-31 00:03:54.405 365 11547.47 174.57 56737.53 88888.00 2019-12-31 00:03:54.905 365 11547.47 174.58 56737.57 88888.00 2019-12-31 00:03:55.405 365 11547.52 174.55 56737.54 88888.00 2019-12-31 00:03:55.905 365 11547.47 174.55 56737.50 88888.00 2019-12-31 00:03:56.405 365 11547.50 174.56 56737.45 88888.00 2019-12-31 00:03:56.905 365 11547.50 174.52 56737.50 88888.00 2019-12-31 00:03:57.405 365 11547.41 174.52 56737.52 88888.00 2019-12-31 00:03:57.905 365 11547.47 174.53 56737.46 88888.00 2019-12-31 00:03:58.405 365 11547.47 174.48 56737.46 88888.00 2019-12-31 00:03:58.905 365 11547.43 174.55 56737.50 88888.00 2019-12-31 00:03:59.405 365 11547.51 174.53 56737.45 88888.00 2019-12-31 00:03:59.905 365 11547.46 174.53 56737.50 88888.00 2019-12-31 00:04:00.405 365 11547.47 174.53 56737.51 88888.00 2019-12-31 00:04:00.905 365 11547.45 174.50 56737.45 88888.00 2019-12-31 00:04:01.405 365 11547.38 174.49 56737.44 88888.00 2019-12-31 00:04:01.905 365 11547.50 174.55 56737.44 88888.00 2019-12-31 00:04:02.405 365 11547.46 174.49 56737.38 88888.00 2019-12-31 00:04:02.905 365 11547.32 174.46 56737.35 88888.00 2019-12-31 00:04:03.405 365 11547.40 174.44 56737.31 88888.00 2019-12-31 00:04:03.905 365 11547.30 174.38 56737.31 88888.00 2019-12-31 00:04:04.405 365 11547.24 174.37 56737.32 88888.00 2019-12-31 00:04:04.905 365 11547.29 174.38 56737.32 88888.00 2019-12-31 00:04:05.405 365 11547.19 174.36 56737.28 88888.00 2019-12-31 00:04:05.905 365 11547.18 174.39 56737.28 88888.00 2019-12-31 00:04:06.405 365 11547.25 174.37 56737.28 88888.00 2019-12-31 00:04:06.905 365 11547.15 174.35 56737.28 88888.00 2019-12-31 00:04:07.405 365 11547.18 174.38 56737.37 88888.00 2019-12-31 00:04:07.905 365 11547.18 174.35 56737.33 88888.00 2019-12-31 00:04:08.405 365 11547.12 174.30 56737.28 88888.00 2019-12-31 00:04:08.905 365 11547.18 174.30 56737.30 88888.00 2019-12-31 00:04:09.405 365 11547.13 174.29 56737.31 88888.00 2019-12-31 00:04:09.905 365 11547.16 174.28 56737.28 88888.00 2019-12-31 00:04:10.405 365 11547.18 174.26 56737.30 88888.00 2019-12-31 00:04:10.905 365 11547.09 174.23 56737.25 88888.00 2019-12-31 00:04:11.405 365 11547.05 174.26 56737.28 88888.00 2019-12-31 00:04:11.905 365 11547.09 174.26 56737.27 88888.00 2019-12-31 00:04:12.405 365 11547.10 174.24 56737.24 88888.00 2019-12-31 00:04:12.905 365 11547.18 174.25 56737.20 88888.00 2019-12-31 00:04:13.405 365 11547.24 174.21 56737.15 88888.00 2019-12-31 00:04:13.905 365 11547.22 174.23 56737.14 88888.00 2019-12-31 00:04:14.405 365 11547.20 174.28 56737.16 88888.00 2019-12-31 00:04:14.905 365 11547.19 174.23 56737.15 88888.00 2019-12-31 00:04:15.405 365 11547.18 174.25 56737.09 88888.00 2019-12-31 00:04:15.905 365 11547.22 174.22 56737.13 88888.00 2019-12-31 00:04:16.405 365 11547.18 174.17 56737.18 88888.00 2019-12-31 00:04:16.905 365 11547.11 174.16 56737.19 88888.00 2019-12-31 00:04:17.405 365 11547.03 174.09 56737.15 88888.00 2019-12-31 00:04:17.905 365 11547.01 174.05 56737.13 88888.00 2019-12-31 00:04:18.405 365 11547.17 174.08 56737.14 88888.00 2019-12-31 00:04:18.905 365 11547.16 174.04 56737.14 88888.00 2019-12-31 00:04:19.405 365 11547.10 174.02 56737.12 88888.00 2019-12-31 00:04:19.905 365 11547.15 174.05 56737.09 88888.00 2019-12-31 00:04:20.405 365 11547.09 174.03 56737.05 88888.00 2019-12-31 00:04:20.905 365 11547.08 174.02 56737.02 88888.00 2019-12-31 00:04:21.405 365 11547.10 174.03 56737.06 88888.00 2019-12-31 00:04:21.905 365 11547.02 174.02 56737.11 88888.00 2019-12-31 00:04:22.405 365 11547.03 174.07 56737.11 88888.00 2019-12-31 00:04:22.905 365 11547.06 174.04 56737.13 88888.00 2019-12-31 00:04:23.405 365 11547.03 174.02 56737.11 88888.00 2019-12-31 00:04:23.905 365 11547.03 174.04 56737.09 88888.00 2019-12-31 00:04:24.405 365 11547.06 174.00 56737.03 88888.00 2019-12-31 00:04:24.905 365 11547.02 174.01 56737.09 88888.00 2019-12-31 00:04:25.405 365 11547.04 174.01 56737.08 88888.00 2019-12-31 00:04:25.905 365 11546.99 173.97 56737.05 88888.00 2019-12-31 00:04:26.405 365 11546.92 174.02 56737.13 88888.00 2019-12-31 00:04:26.905 365 11547.01 174.02 56737.16 88888.00 2019-12-31 00:04:27.405 365 11546.89 174.00 56737.14 88888.00 2019-12-31 00:04:27.905 365 11546.80 173.98 56737.15 88888.00 2019-12-31 00:04:28.405 365 11546.85 173.91 56737.08 88888.00 2019-12-31 00:04:29.405 365 11546.81 173.91 56737.12 88888.00 2019-12-31 00:04:29.905 365 11546.77 173.87 56737.16 88888.00 2019-12-31 00:04:30.405 365 11546.69 173.90 56737.12 88888.00 2019-12-31 00:04:30.905 365 11546.71 173.92 56737.09 88888.00 2019-12-31 00:04:31.405 365 11546.64 173.94 56737.11 88888.00 2019-12-31 00:04:31.905 365 11546.64 173.91 56737.12 88888.00 2019-12-31 00:04:32.405 365 11546.69 173.82 56737.12 88888.00 2019-12-31 00:04:32.905 365 11546.60 173.77 56737.08 88888.00 2019-12-31 00:04:33.405 365 11546.63 173.83 56737.08 88888.00 2019-12-31 00:04:33.905 365 11546.67 173.82 56737.12 88888.00 2019-12-31 00:04:34.405 365 11546.64 173.81 56737.11 88888.00 2019-12-31 00:04:34.905 365 11546.83 173.82 56737.07 88888.00 2019-12-31 00:04:35.405 365 11546.85 173.81 56737.09 88888.00 2019-12-31 00:04:35.905 365 11546.78 173.84 56737.06 88888.00 2019-12-31 00:04:36.405 365 11546.68 173.91 56737.11 88888.00 2019-12-31 00:04:36.905 365 11546.56 173.87 56737.08 88888.00 2019-12-31 00:04:37.405 365 11546.53 173.84 56737.02 88888.00 2019-12-31 00:04:37.905 365 11546.57 173.81 56737.03 88888.00 2019-12-31 00:04:38.405 365 11546.55 173.78 56737.07 88888.00 2019-12-31 00:04:38.905 365 11546.53 173.80 56737.14 88888.00 2019-12-31 00:04:39.405 365 11546.54 173.75 56737.09 88888.00 2019-12-31 00:04:39.905 365 11546.50 173.77 56737.07 88888.00 2019-12-31 00:04:40.405 365 11546.57 173.81 56737.09 88888.00 2019-12-31 00:04:40.905 365 11546.53 173.80 56737.06 88888.00 2019-12-31 00:04:41.405 365 11546.50 173.80 56737.03 88888.00 2019-12-31 00:04:41.905 365 11546.62 173.77 56737.01 88888.00 2019-12-31 00:04:42.405 365 11546.61 173.76 56737.01 88888.00 2019-12-31 00:04:42.905 365 11546.70 173.81 56737.01 88888.00 2019-12-31 00:04:43.405 365 11546.81 173.80 56737.05 88888.00 2019-12-31 00:04:43.905 365 11546.74 173.77 56737.06 88888.00 2019-12-31 00:04:44.405 365 11546.72 173.81 56737.07 88888.00 2019-12-31 00:04:44.905 365 11546.77 173.77 56737.14 88888.00 2019-12-31 00:04:45.405 365 11546.69 173.71 56737.13 88888.00 2019-12-31 00:04:45.905 365 11546.72 173.75 56737.11 88888.00 2019-12-31 00:04:46.405 365 11546.71 173.74 56737.06 88888.00 2019-12-31 00:04:46.905 365 11546.69 173.71 56737.09 88888.00 2019-12-31 00:04:47.405 365 11546.78 173.69 56737.12 88888.00 2019-12-31 00:04:47.905 365 11546.72 173.69 56737.13 88888.00 2019-12-31 00:04:48.405 365 11546.65 173.71 56737.20 88888.00 2019-12-31 00:04:49.405 365 11546.68 173.73 56737.21 88888.00 2019-12-31 00:04:49.905 365 11546.68 173.78 56737.22 88888.00 2019-12-31 00:04:50.405 365 11546.76 173.76 56737.24 88888.00 2019-12-31 00:04:50.905 365 11546.68 173.70 56737.31 88888.00 2019-12-31 00:04:51.405 365 11546.70 173.66 56737.28 88888.00 2019-12-31 00:04:51.905 365 11546.65 173.67 56737.33 88888.00 2019-12-31 00:04:52.405 365 11546.63 173.68 56737.35 88888.00 2019-12-31 00:04:52.905 365 11546.69 173.67 56737.40 88888.00 2019-12-31 00:04:53.405 365 11546.67 173.64 56737.44 88888.00 2019-12-31 00:04:53.905 365 11546.63 173.67 56737.46 88888.00 2019-12-31 00:04:54.405 365 11546.68 173.66 56737.51 88888.00 2019-12-31 00:04:54.905 365 11546.63 173.63 56737.50 88888.00 2019-12-31 00:04:55.405 365 11546.65 173.64 56737.59 88888.00 2019-12-31 00:04:55.905 365 11546.57 173.63 56737.57 88888.00 2019-12-31 00:04:56.405 365 11546.51 173.64 56737.58 88888.00 2019-12-31 00:04:56.905 365 11546.61 173.64 56737.56 88888.00 2019-12-31 00:04:57.405 365 11546.63 173.66 56737.62 88888.00 2019-12-31 00:04:57.905 365 11546.57 173.66 56737.62 88888.00 2019-12-31 00:04:58.405 365 11546.63 173.67 56737.69 88888.00 2019-12-31 00:04:58.905 365 11546.58 173.62 56737.71 88888.00 2019-12-31 00:04:59.405 365 11546.58 173.63 56737.71 88888.00 2019-12-31 00:04:59.905 365 11546.64 173.66 56737.73 88888.00 2019-12-31 00:05:00.405 365 11546.57 173.63 56737.72 88888.00 2019-12-31 00:05:00.905 365 11546.57 173.67 56737.75 88888.00 2019-12-31 00:05:01.405 365 11546.63 173.64 56737.78 88888.00 2019-12-31 00:05:01.905 365 11546.54 173.61 56737.72 88888.00 2019-12-31 00:05:02.405 365 11546.58 173.64 56737.75 88888.00 2019-12-31 00:05:02.905 365 11546.57 173.61 56737.75 88888.00 2019-12-31 00:05:03.405 365 11546.55 173.62 56737.75 88888.00 2019-12-31 00:05:03.905 365 11546.56 173.62 56737.75 88888.00 2019-12-31 00:05:04.405 365 11546.50 173.64 56737.79 88888.00 2019-12-31 00:05:04.905 365 11546.39 173.66 56737.83 88888.00 2019-12-31 00:05:05.405 365 11546.44 173.67 56737.82 88888.00 2019-12-31 00:05:05.905 365 11546.42 173.66 56737.85 88888.00 2019-12-31 00:05:06.405 365 11546.40 173.67 56737.89 88888.00 2019-12-31 00:05:06.905 365 11546.49 173.63 56737.84 88888.00 2019-12-31 00:05:07.405 365 11546.40 173.63 56737.85 88888.00 2019-12-31 00:05:07.905 365 11546.43 173.64 56737.83 88888.00 2019-12-31 00:05:08.405 365 11546.48 173.60 56737.79 88888.00 2019-12-31 00:05:08.905 365 11546.40 173.57 56737.83 88888.00 2019-12-31 00:05:09.405 365 11546.53 173.58 56737.89 88888.00 2019-12-31 00:05:09.905 365 11546.62 173.60 56737.90 88888.00 2019-12-31 00:05:10.405 365 11546.63 173.62 56737.88 88888.00 2019-12-31 00:05:10.905 365 11546.69 173.60 56737.84 88888.00 2019-12-31 00:05:11.405 365 11546.64 173.62 56737.83 88888.00 2019-12-31 00:05:11.905 365 11546.61 173.61 56737.83 88888.00 2019-12-31 00:05:12.405 365 11546.57 173.56 56737.80 88888.00 2019-12-31 00:05:12.905 365 11546.58 173.53 56737.78 88888.00 2019-12-31 00:05:13.405 365 11546.54 173.58 56737.76 88888.00 2019-12-31 00:05:13.905 365 11546.53 173.55 56737.78 88888.00 2019-12-31 00:05:14.406 365 11546.41 173.49 56737.75 88888.00 2019-12-31 00:05:14.906 365 11546.47 173.51 56737.79 88888.00 2019-12-31 00:05:15.406 365 11546.48 173.50 56737.76 88888.00 2019-12-31 00:05:15.906 365 11546.44 173.53 56737.84 88888.00 2019-12-31 00:05:16.406 365 11546.64 173.53 56737.89 88888.00 2019-12-31 00:05:16.906 365 11546.69 173.49 56737.91 88888.00 2019-12-31 00:05:17.406 365 11546.67 173.51 56737.91 88888.00 2019-12-31 00:05:17.906 365 11546.74 173.49 56737.89 88888.00 2019-12-31 00:05:18.406 365 11546.67 173.48 56737.86 88888.00 2019-12-31 00:05:18.906 365 11546.65 173.48 56737.85 88888.00 2019-12-31 00:05:19.406 365 11546.69 173.44 56737.86 88888.00 2019-12-31 00:05:19.906 365 11546.60 173.42 56737.86 88888.00 2019-12-31 00:05:20.406 365 11546.60 173.43 56737.82 88888.00 2019-12-31 00:05:20.906 365 11546.65 173.41 56737.79 88888.00 2019-12-31 00:05:21.406 365 11546.64 173.42 56737.80 88888.00 2019-12-31 00:05:21.906 365 11546.72 173.44 56737.84 88888.00 2019-12-31 00:05:22.406 365 11546.64 173.40 56737.90 88888.00 2019-12-31 00:05:22.906 365 11546.61 173.39 56737.93 88888.00 2019-12-31 00:05:23.406 365 11546.67 173.42 56737.93 88888.00 2019-12-31 00:05:23.906 365 11546.64 173.37 56737.90 88888.00 2019-12-31 00:05:24.406 365 11546.60 173.40 56737.88 88888.00 2019-12-31 00:05:24.906 365 11546.65 173.36 56737.84 88888.00 2019-12-31 00:05:25.406 365 11546.64 173.34 56737.89 88888.00 2019-12-31 00:05:25.906 365 11546.69 173.34 56737.93 88888.00 2019-12-31 00:05:26.406 365 11546.68 173.37 56737.97 88888.00 2019-12-31 00:05:26.906 365 11546.57 173.40 56737.96 88888.00 2019-12-31 00:05:27.406 365 11546.60 173.39 56737.98 88888.00 2019-12-31 00:05:27.906 365 11546.60 173.37 56737.98 88888.00 2019-12-31 00:05:28.406 365 11546.57 173.40 56738.01 88888.00 2019-12-31 00:05:28.906 365 11546.61 173.39 56738.05 88888.00 2019-12-31 00:05:29.406 365 11546.60 173.36 56738.07 88888.00 2019-12-31 00:05:29.906 365 11546.55 173.37 56738.05 88888.00 2019-12-31 00:05:30.906 365 11546.61 173.34 56738.12 88888.00 2019-12-31 00:05:31.406 365 11546.63 173.36 56738.04 88888.00 2019-12-31 00:05:31.906 365 11546.63 173.36 56738.01 88888.00 2019-12-31 00:05:32.406 365 11546.58 173.37 56738.07 88888.00 2019-12-31 00:05:32.906 365 11546.62 173.34 56738.07 88888.00 2019-12-31 00:05:33.406 365 11546.58 173.28 56738.07 88888.00 2019-12-31 00:05:33.906 365 11546.57 173.29 56738.08 88888.00 2019-12-31 00:05:34.406 365 11546.54 173.26 56738.08 88888.00 2019-12-31 00:05:34.906 365 11546.40 173.27 56738.04 88888.00 2019-12-31 00:05:35.406 365 11546.39 173.34 56738.07 88888.00 2019-12-31 00:05:35.906 365 11546.46 173.34 56738.08 88888.00 2019-12-31 00:05:36.406 365 11546.43 173.34 56738.03 88888.00 2019-12-31 00:05:36.906 365 11546.49 173.34 56738.03 88888.00 2019-12-31 00:05:37.406 365 11546.51 173.29 56738.03 88888.00 2019-12-31 00:05:37.906 365 11546.42 173.28 56738.02 88888.00 2019-12-31 00:05:38.906 365 11546.60 173.28 56738.01 88888.00 2019-12-31 00:05:39.406 365 11546.57 173.33 56738.04 88888.00 2019-12-31 00:05:39.906 365 11546.63 173.33 56738.04 88888.00 2019-12-31 00:05:40.406 365 11546.62 173.28 56738.05 88888.00 2019-12-31 00:05:40.906 365 11546.61 173.30 56738.09 88888.00 2019-12-31 00:05:41.406 365 11546.64 173.27 56738.07 88888.00 2019-12-31 00:05:41.906 365 11546.57 173.24 56738.04 88888.00 2019-12-31 00:05:42.406 365 11546.62 173.29 56738.08 88888.00 2019-12-31 00:05:42.906 365 11546.64 173.26 56738.09 88888.00 2019-12-31 00:05:43.406 365 11546.61 173.24 56738.10 88888.00 2019-12-31 00:05:43.906 365 11546.67 173.24 56738.12 88888.00 2019-12-31 00:05:44.406 365 11546.61 173.19 56738.12 88888.00 2019-12-31 00:05:44.906 365 11546.56 173.22 56738.14 88888.00 2019-12-31 00:05:45.406 365 11546.67 173.22 56738.12 88888.00 2019-12-31 00:05:45.906 365 11546.62 173.21 56738.09 88888.00 2019-12-31 00:05:46.406 365 11546.57 173.23 56738.11 88888.00 2019-12-31 00:05:46.906 365 11546.64 173.17 56738.07 88888.00 2019-12-31 00:05:47.406 365 11546.60 173.15 56738.01 88888.00 2019-12-31 00:05:47.906 365 11546.63 173.17 56738.01 88888.00 2019-12-31 00:05:48.406 365 11546.65 173.08 56737.96 88888.00 2019-12-31 00:05:48.906 365 11546.61 173.13 56737.96 88888.00 2019-12-31 00:05:49.406 365 11546.69 173.17 56738.01 88888.00 2019-12-31 00:05:49.906 365 11546.67 173.14 56738.01 88888.00 2019-12-31 00:05:50.406 365 11546.63 173.17 56738.01 88888.00 2019-12-31 00:05:50.906 365 11546.70 173.14 56738.02 88888.00 2019-12-31 00:05:51.406 365 11546.67 173.13 56738.03 88888.00 2019-12-31 00:05:51.906 365 11546.74 173.14 56738.05 88888.00 2019-12-31 00:05:52.406 365 11546.75 173.12 56738.03 88888.00 2019-12-31 00:05:52.906 365 11546.60 173.06 56738.07 88888.00 2019-12-31 00:05:53.406 365 11546.61 173.07 56738.10 88888.00 2019-12-31 00:05:53.906 365 11546.63 173.08 56738.02 88888.00 2019-12-31 00:05:54.406 365 11546.54 173.08 56738.01 88888.00 2019-12-31 00:05:54.906 365 11546.63 173.09 56738.03 88888.00 2019-12-31 00:05:55.406 365 11546.63 173.06 56738.02 88888.00 2019-12-31 00:05:55.906 365 11546.67 173.08 56738.04 88888.00 2019-12-31 00:05:56.406 365 11546.76 173.09 56738.04 88888.00 2019-12-31 00:05:56.906 365 11546.68 173.03 56738.02 88888.00 2019-12-31 00:05:57.406 365 11546.68 173.06 56738.02 88888.00 2019-12-31 00:05:57.906 365 11546.71 173.06 56738.03 88888.00 2019-12-31 00:05:58.906 365 11546.72 172.99 56737.99 88888.00 2019-12-31 00:05:59.406 365 11546.76 172.98 56737.96 88888.00 2019-12-31 00:05:59.906 365 11546.70 172.96 56737.97 88888.00 2019-12-31 00:06:00.406 365 11546.80 172.98 56737.96 88888.00 2019-12-31 00:06:00.906 365 11546.69 172.95 56737.91 88888.00 2019-12-31 00:06:01.406 365 11546.57 172.98 56737.92 88888.00 2019-12-31 00:06:01.906 365 11546.68 172.95 56737.90 88888.00 2019-12-31 00:06:02.406 365 11546.74 172.93 56737.86 88888.00 2019-12-31 00:06:02.906 365 11546.84 172.96 56737.86 88888.00 2019-12-31 00:06:03.406 365 11546.90 172.92 56737.83 88888.00 2019-12-31 00:06:03.906 365 11546.77 172.89 56737.79 88888.00 2019-12-31 00:06:04.406 365 11546.78 172.94 56737.84 88888.00 2019-12-31 00:06:04.906 365 11546.82 172.92 56737.86 88888.00 2019-12-31 00:06:05.406 365 11546.80 172.92 56737.78 88888.00 2019-12-31 00:06:05.906 365 11546.83 172.90 56737.73 88888.00 2019-12-31 00:06:06.406 365 11546.69 172.90 56737.70 88888.00 2019-12-31 00:06:06.906 365 11546.67 172.94 56737.70 88888.00 2019-12-31 00:06:07.406 365 11546.76 172.92 56737.67 88888.00 2019-12-31 00:06:07.906 365 11546.67 172.87 56737.65 88888.00 2019-12-31 00:06:08.406 365 11546.62 172.88 56737.66 88888.00 2019-12-31 00:06:08.906 365 11546.69 172.87 56737.70 88888.00 2019-12-31 00:06:09.406 365 11546.61 172.92 56737.67 88888.00 2019-12-31 00:06:09.906 365 11546.75 172.92 56737.65 88888.00 2019-12-31 00:06:10.406 365 11546.89 172.87 56737.63 88888.00 2019-12-31 00:06:10.906 365 11546.85 172.90 56737.56 88888.00 2019-12-31 00:06:11.406 365 11546.90 172.90 56737.60 88888.00 2019-12-31 00:06:11.906 365 11546.91 172.87 56737.54 88888.00 2019-12-31 00:06:12.406 365 11546.82 172.89 56737.52 88888.00 2019-12-31 00:06:12.906 365 11546.88 172.83 56737.51 88888.00 2019-12-31 00:06:13.406 365 11546.85 172.85 56737.51 88888.00 2019-12-31 00:06:13.906 365 11546.85 172.88 56737.54 88888.00 2019-12-31 00:06:14.406 365 11546.92 172.89 56737.54 88888.00 2019-12-31 00:06:14.906 365 11546.87 172.89 56737.51 88888.00 2019-12-31 00:06:15.406 365 11546.90 172.89 56737.50 88888.00 2019-12-31 00:06:15.906 365 11546.97 172.86 56737.50 88888.00 2019-12-31 00:06:16.406 365 11546.92 172.86 56737.50 88888.00 2019-12-31 00:06:16.906 365 11546.89 172.86 56737.46 88888.00 2019-12-31 00:06:17.406 365 11546.85 172.85 56737.46 88888.00 2019-12-31 00:06:17.906 365 11546.90 172.87 56737.44 88888.00 2019-12-31 00:06:18.406 365 11546.92 172.83 56737.45 88888.00 2019-12-31 00:06:18.906 365 11546.78 172.83 56737.48 88888.00 2019-12-31 00:06:19.406 365 11546.70 172.85 56737.46 88888.00 2019-12-31 00:06:19.906 365 11546.74 172.82 56737.46 88888.00 2019-12-31 00:06:20.406 365 11546.71 172.83 56737.52 88888.00 2019-12-31 00:06:20.906 365 11546.95 172.87 56737.47 88888.00 2019-12-31 00:06:21.406 365 11547.01 172.85 56737.50 88888.00 2019-12-31 00:06:21.906 365 11546.98 172.87 56737.46 88888.00 2019-12-31 00:06:22.406 365 11547.02 172.90 56737.45 88888.00 2019-12-31 00:06:22.906 365 11546.98 172.88 56737.44 88888.00 2019-12-31 00:06:23.406 365 11546.98 172.87 56737.47 88888.00 2019-12-31 00:06:23.906 365 11547.11 172.86 56737.48 88888.00 2019-12-31 00:06:24.406 365 11547.08 172.83 56737.48 88888.00 2019-12-31 00:06:24.906 365 11547.09 172.87 56737.59 88888.00 2019-12-31 00:06:25.406 365 11547.12 172.88 56737.58 88888.00 2019-12-31 00:06:25.906 365 11547.04 172.87 56737.60 88888.00 2019-12-31 00:06:26.406 365 11547.10 172.86 56737.58 88888.00 2019-12-31 00:06:26.906 365 11547.04 172.87 56737.57 88888.00 2019-12-31 00:06:27.406 365 11547.02 172.87 56737.57 88888.00 2019-12-31 00:06:27.906 365 11547.13 172.92 56737.58 88888.00 2019-12-31 00:06:28.406 365 11547.12 172.89 56737.51 88888.00 2019-12-31 00:06:28.906 365 11547.02 172.92 56737.53 88888.00 2019-12-31 00:06:29.406 365 11547.06 172.90 56737.54 88888.00 2019-12-31 00:06:29.906 365 11547.15 172.89 56737.54 88888.00 2019-12-31 00:06:30.406 365 11547.24 172.93 56737.59 88888.00 2019-12-31 00:06:30.906 365 11547.26 172.90 56737.57 88888.00 2019-12-31 00:06:31.406 365 11547.17 172.88 56737.58 88888.00 2019-12-31 00:06:31.906 365 11547.18 172.95 56737.63 88888.00 2019-12-31 00:06:32.406 365 11547.23 172.94 56737.54 88888.00 2019-12-31 00:06:32.906 365 11547.22 172.95 56737.57 88888.00 2019-12-31 00:06:33.406 365 11547.29 172.96 56737.65 88888.00 2019-12-31 00:06:33.906 365 11547.19 172.93 56737.64 88888.00 2019-12-31 00:06:34.406 365 11547.20 172.94 56737.63 88888.00 2019-12-31 00:06:34.906 365 11547.16 172.94 56737.66 88888.00 2019-12-31 00:06:35.406 365 11547.02 172.94 56737.64 88888.00 2019-12-31 00:06:35.906 365 11547.02 172.99 56737.66 88888.00 2019-12-31 00:06:36.406 365 11547.10 173.01 56737.73 88888.00 2019-12-31 00:06:36.906 365 11547.03 173.02 56737.75 88888.00 2019-12-31 00:06:37.406 365 11547.03 173.07 56737.73 88888.00 2019-12-31 00:06:37.906 365 11547.09 173.05 56737.71 88888.00 2019-12-31 00:06:38.906 365 11547.24 173.08 56737.65 88888.00 2019-12-31 00:06:39.406 365 11547.19 173.07 56737.63 88888.00 2019-12-31 00:06:39.906 365 11547.20 173.09 56737.65 88888.00 2019-12-31 00:06:40.406 365 11547.29 173.05 56737.65 88888.00 2019-12-31 00:06:40.906 365 11547.22 173.02 56737.64 88888.00 2019-12-31 00:06:41.406 365 11547.25 173.03 56737.64 88888.00 2019-12-31 00:06:41.906 365 11547.25 173.00 56737.57 88888.00 2019-12-31 00:06:42.406 365 11547.22 173.00 56737.64 88888.00 2019-12-31 00:06:42.906 365 11547.29 173.05 56737.67 88888.00 2019-12-31 00:06:43.406 365 11547.26 173.05 56737.65 88888.00 2019-12-31 00:06:43.906 365 11547.22 173.08 56737.64 88888.00 2019-12-31 00:06:44.406 365 11547.34 173.12 56737.63 88888.00 2019-12-31 00:06:44.906 365 11547.31 173.10 56737.65 88888.00 2019-12-31 00:06:45.406 365 11547.27 173.13 56737.65 88888.00 2019-12-31 00:06:45.906 365 11547.38 173.12 56737.65 88888.00 2019-12-31 00:06:46.406 365 11547.27 173.12 56737.69 88888.00 2019-12-31 00:06:46.906 365 11547.30 173.16 56737.67 88888.00 2019-12-31 00:06:47.406 365 11547.30 173.15 56737.56 88888.00 2019-12-31 00:06:47.906 365 11547.27 173.14 56737.54 88888.00 2019-12-31 00:06:48.406 365 11547.38 173.15 56737.60 88888.00 2019-12-31 00:06:48.906 365 11547.30 173.13 56737.65 88888.00 2019-12-31 00:06:49.406 365 11547.29 173.17 56737.70 88888.00 2019-12-31 00:06:49.906 365 11547.40 173.22 56737.69 88888.00 2019-12-31 00:06:50.406 365 11547.26 173.21 56737.59 88888.00 2019-12-31 00:06:50.906 365 11547.16 173.22 56737.59 88888.00 2019-12-31 00:06:51.406 365 11547.19 173.27 56737.58 88888.00 2019-12-31 00:06:52.406 365 11547.31 173.28 56737.63 88888.00 2019-12-31 00:06:52.906 365 11547.22 173.29 56737.62 88888.00 2019-12-31 00:06:53.406 365 11547.16 173.32 56737.66 88888.00 2019-12-31 00:06:53.906 365 11547.22 173.30 56737.67 88888.00 2019-12-31 00:06:54.406 365 11547.18 173.26 56737.67 88888.00 2019-12-31 00:06:54.906 365 11547.20 173.32 56737.64 88888.00 2019-12-31 00:06:55.406 365 11547.31 173.36 56737.62 88888.00 2019-12-31 00:06:55.906 365 11547.27 173.36 56737.62 88888.00 2019-12-31 00:06:56.406 365 11547.26 173.40 56737.69 88888.00 2019-12-31 00:06:56.906 365 11547.30 173.37 56737.67 88888.00 2019-12-31 00:06:57.406 365 11547.23 173.37 56737.69 88888.00 2019-12-31 00:06:57.906 365 11547.34 173.43 56737.62 88888.00 2019-12-31 00:06:58.406 365 11547.44 173.43 56737.62 88888.00 2019-12-31 00:06:58.906 365 11547.47 173.43 56737.64 88888.00 2019-12-31 00:06:59.406 365 11547.55 173.47 56737.64 88888.00 2019-12-31 00:06:59.906 365 11547.50 173.46 56737.67 88888.00 2019-12-31 00:07:00.406 365 11547.51 173.49 56737.63 88888.00 2019-12-31 00:07:00.906 365 11547.51 173.48 56737.67 88888.00 2019-12-31 00:07:01.406 365 11547.36 173.48 56737.69 88888.00 2019-12-31 00:07:02.406 365 11547.39 173.53 56737.69 88888.00 2019-12-31 00:07:02.906 365 11547.32 173.54 56737.65 88888.00 2019-12-31 00:07:03.406 365 11547.40 173.57 56737.62 88888.00 2019-12-31 00:07:03.906 365 11547.46 173.58 56737.63 88888.00 2019-12-31 00:07:04.406 365 11547.43 173.60 56737.65 88888.00 2019-12-31 00:07:04.906 365 11547.53 173.57 56737.64 88888.00 2019-12-31 00:07:05.406 365 11547.48 173.55 56737.67 88888.00 2019-12-31 00:07:05.906 365 11547.46 173.58 56737.67 88888.00 2019-12-31 00:07:06.406 365 11547.53 173.57 56737.65 88888.00 2019-12-31 00:07:06.906 365 11547.45 173.55 56737.65 88888.00 2019-12-31 00:07:07.407 365 11547.48 173.60 56737.69 88888.00 2019-12-31 00:07:07.907 365 11547.50 173.56 56737.70 88888.00 2019-12-31 00:07:08.407 365 11547.47 173.55 56737.70 88888.00 2019-12-31 00:07:08.907 365 11547.57 173.60 56737.77 88888.00 2019-12-31 00:07:09.407 365 11547.53 173.57 56737.78 88888.00 2019-12-31 00:07:09.907 365 11547.52 173.58 56737.78 88888.00 2019-12-31 00:07:10.407 365 11547.62 173.60 56737.72 88888.00 2019-12-31 00:07:10.907 365 11547.61 173.58 56737.72 88888.00 2019-12-31 00:07:11.407 365 11547.57 173.63 56737.77 88888.00 2019-12-31 00:07:11.907 365 11547.73 173.63 56737.78 88888.00 2019-12-31 00:07:12.407 365 11547.79 173.62 56737.73 88888.00 2019-12-31 00:07:12.907 365 11547.78 173.67 56737.70 88888.00 2019-12-31 00:07:13.407 365 11547.72 173.66 56737.75 88888.00 2019-12-31 00:07:13.907 365 11547.55 173.66 56737.75 88888.00 2019-12-31 00:07:14.407 365 11547.67 173.67 56737.72 88888.00 2019-12-31 00:07:14.907 365 11547.74 173.66 56737.69 88888.00 2019-12-31 00:07:15.407 365 11547.68 173.68 56737.72 88888.00 2019-12-31 00:07:15.907 365 11547.79 173.70 56737.75 88888.00 2019-12-31 00:07:16.407 365 11547.72 173.71 56737.75 88888.00 2019-12-31 00:07:16.907 365 11547.69 173.76 56737.76 88888.00 2019-12-31 00:07:17.407 365 11547.78 173.76 56737.78 88888.00 2019-12-31 00:07:17.907 365 11547.75 173.73 56737.82 88888.00 2019-12-31 00:07:18.407 365 11547.76 173.74 56737.85 88888.00 2019-12-31 00:07:18.907 365 11547.76 173.75 56737.82 88888.00 2019-12-31 00:07:19.407 365 11547.67 173.76 56737.80 88888.00 2019-12-31 00:07:19.907 365 11547.75 173.76 56737.84 88888.00 2019-12-31 00:07:20.407 365 11547.73 173.76 56737.83 88888.00 2019-12-31 00:07:20.907 365 11547.71 173.82 56737.86 88888.00 2019-12-31 00:07:21.407 365 11547.79 173.85 56737.88 88888.00 2019-12-31 00:07:21.907 365 11547.64 173.83 56737.86 88888.00 2019-12-31 00:07:22.407 365 11547.54 173.87 56737.86 88888.00 2019-12-31 00:07:22.907 365 11547.75 173.84 56737.88 88888.00 2019-12-31 00:07:23.407 365 11547.68 173.85 56737.86 88888.00 2019-12-31 00:07:23.907 365 11547.68 173.88 56737.89 88888.00 2019-12-31 00:07:24.407 365 11547.62 173.84 56737.86 88888.00 2019-12-31 00:07:24.907 365 11547.47 173.88 56737.92 88888.00 2019-12-31 00:07:25.407 365 11547.55 173.90 56737.96 88888.00 2019-12-31 00:07:25.907 365 11547.51 173.91 56737.95 88888.00 2019-12-31 00:07:26.407 365 11547.52 174.00 56737.93 88888.00 2019-12-31 00:07:26.907 365 11547.62 174.00 56737.95 88888.00 2019-12-31 00:07:27.407 365 11547.53 173.97 56737.92 88888.00 2019-12-31 00:07:27.907 365 11547.48 174.01 56737.96 88888.00 2019-12-31 00:07:28.407 365 11547.64 173.98 56737.98 88888.00 2019-12-31 00:07:28.907 365 11547.59 173.98 56737.97 88888.00 2019-12-31 00:07:29.407 365 11547.65 174.05 56737.95 88888.00 2019-12-31 00:07:29.907 365 11547.68 174.02 56737.96 88888.00 2019-12-31 00:07:30.407 365 11547.62 174.03 56737.99 88888.00 2019-12-31 00:07:30.907 365 11547.71 174.09 56738.04 88888.00 2019-12-31 00:07:31.407 365 11547.60 174.08 56738.08 88888.00 2019-12-31 00:07:31.907 365 11547.44 174.10 56738.07 88888.00 2019-12-31 00:07:32.407 365 11547.48 174.05 56738.11 88888.00 2019-12-31 00:07:32.907 365 11547.57 174.05 56738.11 88888.00 2019-12-31 00:07:33.407 365 11547.61 174.10 56738.15 88888.00 2019-12-31 00:07:33.907 365 11547.67 174.12 56738.16 88888.00 2019-12-31 00:07:34.407 365 11547.64 174.14 56738.14 88888.00 2019-12-31 00:07:34.907 365 11547.62 174.17 56738.11 88888.00 2019-12-31 00:07:35.407 365 11547.65 174.14 56738.12 88888.00 2019-12-31 00:07:35.907 365 11547.57 174.14 56738.14 88888.00 2019-12-31 00:07:36.407 365 11547.60 174.15 56738.16 88888.00 2019-12-31 00:07:36.907 365 11547.54 174.17 56738.18 88888.00 2019-12-31 00:07:37.407 365 11547.55 174.18 56738.24 88888.00 2019-12-31 00:07:37.907 365 11547.64 174.22 56738.34 88888.00 2019-12-31 00:07:38.407 365 11547.58 174.21 56738.34 88888.00 2019-12-31 00:07:38.907 365 11547.57 174.24 56738.36 88888.00 2019-12-31 00:07:39.407 365 11547.62 174.25 56738.34 88888.00 2019-12-31 00:07:39.907 365 11547.54 174.26 56738.28 88888.00 2019-12-31 00:07:40.407 365 11547.54 174.25 56738.35 88888.00 2019-12-31 00:07:40.907 365 11547.61 174.22 56738.40 88888.00 2019-12-31 00:07:41.407 365 11547.59 174.23 56738.40 88888.00 2019-12-31 00:07:41.907 365 11547.61 174.25 56738.42 88888.00 2019-12-31 00:07:42.407 365 11547.55 174.26 56738.43 88888.00 2019-12-31 00:07:42.907 365 11547.53 174.31 56738.47 88888.00 2019-12-31 00:07:43.407 365 11547.58 174.35 56738.50 88888.00 2019-12-31 00:07:43.907 365 11547.38 174.30 56738.52 88888.00 2019-12-31 00:07:44.407 365 11547.33 174.31 56738.55 88888.00 2019-12-31 00:07:44.907 365 11547.34 174.30 56738.55 88888.00 2019-12-31 00:07:45.407 365 11547.29 174.31 56738.56 88888.00 2019-12-31 00:07:45.907 365 11547.34 174.32 56738.56 88888.00 2019-12-31 00:07:46.407 365 11547.34 174.30 56738.56 88888.00 2019-12-31 00:07:46.907 365 11547.36 174.35 56738.63 88888.00 2019-12-31 00:07:47.407 365 11547.52 174.37 56738.61 88888.00 2019-12-31 00:07:47.907 365 11547.52 174.37 56738.65 88888.00 2019-12-31 00:07:48.407 365 11547.48 174.44 56738.68 88888.00 2019-12-31 00:07:48.907 365 11547.55 174.45 56738.69 88888.00 2019-12-31 00:07:49.407 365 11547.46 174.42 56738.74 88888.00 2019-12-31 00:07:49.907 365 11547.43 174.46 56738.78 88888.00 2019-12-31 00:07:50.407 365 11547.48 174.49 56738.75 88888.00 2019-12-31 00:07:50.907 365 11547.43 174.48 56738.76 88888.00 2019-12-31 00:07:51.407 365 11547.46 174.48 56738.75 88888.00 2019-12-31 00:07:51.907 365 11547.39 174.44 56738.73 88888.00 2019-12-31 00:07:52.407 365 11547.26 174.46 56738.76 88888.00 2019-12-31 00:07:52.907 365 11547.27 174.51 56738.81 88888.00 2019-12-31 00:07:53.407 365 11547.27 174.52 56738.78 88888.00 2019-12-31 00:07:53.907 365 11547.34 174.55 56738.73 88888.00 2019-12-31 00:07:54.407 365 11547.44 174.51 56738.79 88888.00 2019-12-31 00:07:54.907 365 11547.30 174.49 56738.78 88888.00 2019-12-31 00:07:55.407 365 11547.29 174.50 56738.82 88888.00 2019-12-31 00:07:55.907 365 11547.27 174.49 56738.86 88888.00 2019-12-31 00:07:56.407 365 11547.24 174.49 56738.87 88888.00 2019-12-31 00:07:56.907 365 11547.37 174.51 56738.88 88888.00 2019-12-31 00:07:57.407 365 11547.39 174.50 56738.91 88888.00 2019-12-31 00:07:57.907 365 11547.31 174.52 56738.87 88888.00 2019-12-31 00:07:58.407 365 11547.38 174.56 56738.87 88888.00 2019-12-31 00:07:58.907 365 11547.34 174.57 56738.87 88888.00 2019-12-31 00:07:59.407 365 11547.33 174.64 56738.88 88888.00 2019-12-31 00:07:59.907 365 11547.40 174.59 56738.92 88888.00 2019-12-31 00:08:00.407 365 11547.29 174.55 56738.94 88888.00 2019-12-31 00:08:00.907 365 11547.33 174.59 56738.95 88888.00 2019-12-31 00:08:01.407 365 11547.38 174.60 56738.88 88888.00 2019-12-31 00:08:01.907 365 11547.32 174.58 56738.92 88888.00 2019-12-31 00:08:02.407 365 11547.37 174.62 56738.97 88888.00 2019-12-31 00:08:02.907 365 11547.27 174.59 56738.91 88888.00 2019-12-31 00:08:03.407 365 11547.26 174.59 56738.92 88888.00 2019-12-31 00:08:03.907 365 11547.40 174.58 56738.93 88888.00 2019-12-31 00:08:04.407 365 11547.37 174.58 56738.95 88888.00 2019-12-31 00:08:04.907 365 11547.32 174.62 56738.94 88888.00 2019-12-31 00:08:05.407 365 11547.39 174.59 56738.92 88888.00 2019-12-31 00:08:05.907 365 11547.24 174.59 56738.92 88888.00 2019-12-31 00:08:06.407 365 11547.25 174.64 56738.92 88888.00 2019-12-31 00:08:06.907 365 11547.30 174.59 56738.97 88888.00 2019-12-31 00:08:07.407 365 11547.23 174.56 56738.95 88888.00 2019-12-31 00:08:07.907 365 11547.32 174.59 56738.89 88888.00 2019-12-31 00:08:08.407 365 11547.23 174.60 56738.87 88888.00 2019-12-31 00:08:08.907 365 11547.11 174.63 56738.88 88888.00 2019-12-31 00:08:09.407 365 11547.13 174.62 56738.89 88888.00 2019-12-31 00:08:09.907 365 11547.09 174.64 56738.87 88888.00 2019-12-31 00:08:10.407 365 11547.08 174.70 56738.92 88888.00 2019-12-31 00:08:10.907 365 11547.10 174.64 56738.92 88888.00 2019-12-31 00:08:11.407 365 11547.02 174.62 56738.89 88888.00 2019-12-31 00:08:11.907 365 11547.03 174.58 56738.88 88888.00 2019-12-31 00:08:12.407 365 11547.04 174.51 56738.87 88888.00 2019-12-31 00:08:12.907 365 11546.99 174.52 56738.82 88888.00 2019-12-31 00:08:13.907 365 11547.11 174.48 56738.79 88888.00 2019-12-31 00:08:14.407 365 11547.05 174.52 56738.78 88888.00 2019-12-31 00:08:14.907 365 11547.15 174.52 56738.76 88888.00 2019-12-31 00:08:15.407 365 11547.11 174.45 56738.82 88888.00 2019-12-31 00:08:15.907 365 11547.05 174.50 56738.82 88888.00 2019-12-31 00:08:16.407 365 11547.03 174.49 56738.79 88888.00 2019-12-31 00:08:16.907 365 11546.90 174.44 56738.81 88888.00 2019-12-31 00:08:17.407 365 11546.91 174.44 56738.82 88888.00 2019-12-31 00:08:17.907 365 11546.91 174.44 56738.84 88888.00 2019-12-31 00:08:18.407 365 11546.87 174.44 56738.81 88888.00 2019-12-31 00:08:18.907 365 11546.95 174.48 56738.78 88888.00 2019-12-31 00:08:19.407 365 11546.88 174.44 56738.76 88888.00 2019-12-31 00:08:19.907 365 11546.87 174.46 56738.78 88888.00 2019-12-31 00:08:20.407 365 11546.96 174.43 56738.76 88888.00 2019-12-31 00:08:20.907 365 11546.95 174.44 56738.79 88888.00 2019-12-31 00:08:21.407 365 11547.02 174.46 56738.79 88888.00 2019-12-31 00:08:21.907 365 11547.11 174.44 56738.80 88888.00 2019-12-31 00:08:22.407 365 11547.06 174.45 56738.82 88888.00 2019-12-31 00:08:22.907 365 11547.08 174.44 56738.81 88888.00 2019-12-31 00:08:23.907 365 11547.05 174.38 56738.72 88888.00 2019-12-31 00:08:24.407 365 11547.06 174.44 56738.74 88888.00 2019-12-31 00:08:24.907 365 11546.97 174.42 56738.74 88888.00 2019-12-31 00:08:25.407 365 11546.95 174.42 56738.79 88888.00 2019-12-31 00:08:25.907 365 11547.09 174.37 56738.73 88888.00 2019-12-31 00:08:26.407 365 11547.06 174.38 56738.69 88888.00 2019-12-31 00:08:26.907 365 11547.03 174.39 56738.65 88888.00 2019-12-31 00:08:27.407 365 11547.09 174.39 56738.63 88888.00 2019-12-31 00:08:27.907 365 11546.99 174.38 56738.62 88888.00 2019-12-31 00:08:28.407 365 11546.97 174.37 56738.66 88888.00 2019-12-31 00:08:28.907 365 11546.95 174.36 56738.63 88888.00 2019-12-31 00:08:29.407 365 11546.96 174.38 56738.65 88888.00 2019-12-31 00:08:29.907 365 11546.99 174.42 56738.66 88888.00 2019-12-31 00:08:30.407 365 11546.96 174.45 56738.65 88888.00 2019-12-31 00:08:30.907 365 11546.97 174.46 56738.68 88888.00 2019-12-31 00:08:31.407 365 11547.03 174.45 56738.66 88888.00 2019-12-31 00:08:31.907 365 11546.98 174.44 56738.61 88888.00 2019-12-31 00:08:32.407 365 11547.02 174.46 56738.60 88888.00 2019-12-31 00:08:32.907 365 11547.06 174.44 56738.62 88888.00 2019-12-31 00:08:33.407 365 11547.01 174.49 56738.60 88888.00 2019-12-31 00:08:33.907 365 11547.08 174.50 56738.60 88888.00 2019-12-31 00:08:34.407 365 11547.01 174.44 56738.61 88888.00 2019-12-31 00:08:34.907 365 11546.94 174.44 56738.62 88888.00 2019-12-31 00:08:35.407 365 11546.99 174.44 56738.67 88888.00 2019-12-31 00:08:35.907 365 11546.94 174.42 56738.66 88888.00 2019-12-31 00:08:36.407 365 11546.95 174.44 56738.66 88888.00 2019-12-31 00:08:36.907 365 11547.01 174.43 56738.66 88888.00 2019-12-31 00:08:37.407 365 11546.94 174.36 56738.63 88888.00 2019-12-31 00:08:37.907 365 11546.98 174.35 56738.60 88888.00 2019-12-31 00:08:38.407 365 11547.01 174.36 56738.56 88888.00 2019-12-31 00:08:38.907 365 11546.92 174.38 56738.56 88888.00 2019-12-31 00:08:39.407 365 11546.96 174.39 56738.57 88888.00 2019-12-31 00:08:39.907 365 11546.95 174.38 56738.54 88888.00 2019-12-31 00:08:40.407 365 11546.97 174.44 56738.59 88888.00 2019-12-31 00:08:40.907 365 11546.97 174.50 56738.65 88888.00 2019-12-31 00:08:41.907 365 11546.89 174.48 56738.61 88888.00 2019-12-31 00:08:42.407 365 11546.94 174.43 56738.63 88888.00 2019-12-31 00:08:42.907 365 11546.90 174.41 56738.60 88888.00 2019-12-31 00:08:43.407 365 11546.97 174.45 56738.65 88888.00 2019-12-31 00:08:43.907 365 11546.96 174.43 56738.68 88888.00 2019-12-31 00:08:44.407 365 11546.85 174.43 56738.69 88888.00 2019-12-31 00:08:44.907 365 11546.87 174.45 56738.72 88888.00 2019-12-31 00:08:45.407 365 11546.74 174.44 56738.67 88888.00 2019-12-31 00:08:45.907 365 11546.67 174.45 56738.63 88888.00 2019-12-31 00:08:46.407 365 11546.71 174.46 56738.66 88888.00 2019-12-31 00:08:46.907 365 11546.70 174.44 56738.65 88888.00 2019-12-31 00:08:47.407 365 11546.76 174.46 56738.69 88888.00 2019-12-31 00:08:47.907 365 11546.84 174.44 56738.69 88888.00 2019-12-31 00:08:48.407 365 11546.78 174.45 56738.73 88888.00 2019-12-31 00:08:48.907 365 11546.80 174.48 56738.75 88888.00 2019-12-31 00:08:49.407 365 11546.81 174.44 56738.67 88888.00 2019-12-31 00:08:49.907 365 11546.74 174.44 56738.68 88888.00 2019-12-31 00:08:50.407 365 11546.84 174.46 56738.68 88888.00 2019-12-31 00:08:50.907 365 11546.81 174.42 56738.69 88888.00 2019-12-31 00:08:51.407 365 11546.76 174.42 56738.67 88888.00 2019-12-31 00:08:51.907 365 11546.80 174.44 56738.67 88888.00 2019-12-31 00:08:52.407 365 11546.72 174.41 56738.62 88888.00 2019-12-31 00:08:52.907 365 11546.76 174.43 56738.65 88888.00 2019-12-31 00:08:53.407 365 11546.78 174.43 56738.61 88888.00 2019-12-31 00:08:53.907 365 11546.77 174.43 56738.66 88888.00 2019-12-31 00:08:54.407 365 11546.77 174.46 56738.65 88888.00 2019-12-31 00:08:54.907 365 11546.75 174.43 56738.57 88888.00 2019-12-31 00:08:55.407 365 11546.70 174.44 56738.57 88888.00 2019-12-31 00:08:55.907 365 11546.76 174.42 56738.60 88888.00 2019-12-31 00:08:56.407 365 11546.71 174.37 56738.65 88888.00 2019-12-31 00:08:56.908 365 11546.67 174.38 56738.63 88888.00 2019-12-31 00:08:57.408 365 11546.75 174.41 56738.63 88888.00 2019-12-31 00:08:57.908 365 11546.70 174.37 56738.60 88888.00 2019-12-31 00:08:58.408 365 11546.75 174.37 56738.60 88888.00 2019-12-31 00:08:58.908 365 11546.80 174.38 56738.57 88888.00 2019-12-31 00:08:59.408 365 11546.74 174.36 56738.60 88888.00 2019-12-31 00:08:59.908 365 11546.71 174.38 56738.54 88888.00 2019-12-31 00:09:00.408 365 11546.61 174.35 56738.50 88888.00 2019-12-31 00:09:00.908 365 11546.61 174.34 56738.54 88888.00 2019-12-31 00:09:01.408 365 11546.71 174.37 56738.56 88888.00 2019-12-31 00:09:01.908 365 11546.65 174.37 56738.54 88888.00 2019-12-31 00:09:02.408 365 11546.57 174.42 56738.50 88888.00 2019-12-31 00:09:02.908 365 11546.68 174.35 56738.48 88888.00 2019-12-31 00:09:03.408 365 11546.61 174.30 56738.43 88888.00 2019-12-31 00:09:03.908 365 11546.68 174.34 56738.48 88888.00 2019-12-31 00:09:04.408 365 11546.71 174.35 56738.47 88888.00 2019-12-31 00:09:04.908 365 11546.63 174.32 56738.43 88888.00 2019-12-31 00:09:05.408 365 11546.65 174.30 56738.40 88888.00 2019-12-31 00:09:05.908 365 11546.68 174.28 56738.34 88888.00 2019-12-31 00:09:06.408 365 11546.64 174.29 56738.35 88888.00 2019-12-31 00:09:06.908 365 11546.68 174.28 56738.33 88888.00 2019-12-31 00:09:07.408 365 11546.67 174.25 56738.34 88888.00 2019-12-31 00:09:07.908 365 11546.63 174.29 56738.35 88888.00 2019-12-31 00:09:08.408 365 11546.75 174.28 56738.29 88888.00 2019-12-31 00:09:08.908 365 11546.61 174.22 56738.29 88888.00 2019-12-31 00:09:09.408 365 11546.62 174.23 56738.34 88888.00 2019-12-31 00:09:09.908 365 11546.68 174.19 56738.31 88888.00 2019-12-31 00:09:10.408 365 11546.62 174.19 56738.29 88888.00 2019-12-31 00:09:10.908 365 11546.70 174.21 56738.30 88888.00 2019-12-31 00:09:11.408 365 11546.67 174.21 56738.25 88888.00 2019-12-31 00:09:11.908 365 11546.56 174.24 56738.27 88888.00 2019-12-31 00:09:12.408 365 11546.62 174.22 56738.30 88888.00 2019-12-31 00:09:12.908 365 11546.61 174.19 56738.24 88888.00 2019-12-31 00:09:13.408 365 11546.55 174.21 56738.21 88888.00 2019-12-31 00:09:13.908 365 11546.46 174.21 56738.16 88888.00 2019-12-31 00:09:14.408 365 11546.34 174.21 56738.18 88888.00 2019-12-31 00:09:14.908 365 11546.46 174.22 56738.17 88888.00 2019-12-31 00:09:15.408 365 11546.50 174.19 56738.16 88888.00 2019-12-31 00:09:15.908 365 11546.43 174.22 56738.15 88888.00 2019-12-31 00:09:16.408 365 11546.46 174.18 56738.11 88888.00 2019-12-31 00:09:16.908 365 11546.46 174.14 56738.14 88888.00 2019-12-31 00:09:17.408 365 11546.47 174.14 56738.12 88888.00 2019-12-31 00:09:17.908 365 11546.49 174.11 56738.14 88888.00 2019-12-31 00:09:18.408 365 11546.43 174.10 56738.12 88888.00 2019-12-31 00:09:18.908 365 11546.42 174.12 56738.12 88888.00 2019-12-31 00:09:19.408 365 11546.47 174.12 56738.08 88888.00 2019-12-31 00:09:19.908 365 11546.35 174.12 56738.02 88888.00 2019-12-31 00:09:20.408 365 11546.36 174.11 56738.04 88888.00 2019-12-31 00:09:20.908 365 11546.42 174.09 56738.07 88888.00 2019-12-31 00:09:21.408 365 11546.46 174.12 56738.07 88888.00 2019-12-31 00:09:21.908 365 11546.53 174.12 56738.05 88888.00 2019-12-31 00:09:22.408 365 11546.55 174.08 56738.02 88888.00 2019-12-31 00:09:22.908 365 11546.53 174.08 56738.02 88888.00 2019-12-31 00:09:23.408 365 11546.63 174.08 56738.03 88888.00 2019-12-31 00:09:23.908 365 11546.63 174.05 56738.01 88888.00 2019-12-31 00:09:24.408 365 11546.68 174.09 56737.96 88888.00 2019-12-31 00:09:25.408 365 11546.62 174.01 56737.95 88888.00 2019-12-31 00:09:25.908 365 11546.71 173.98 56737.90 88888.00 2019-12-31 00:09:26.408 365 11546.71 173.89 56737.88 88888.00 2019-12-31 00:09:26.908 365 11546.65 173.84 56737.89 88888.00 2019-12-31 00:09:27.408 365 11546.69 173.83 56737.90 88888.00 2019-12-31 00:09:27.908 365 11546.64 173.77 56737.91 88888.00 2019-12-31 00:09:28.408 365 11546.67 173.78 56737.95 88888.00 2019-12-31 00:09:28.908 365 11546.69 173.81 56737.97 88888.00 2019-12-31 00:09:29.408 365 11546.62 173.74 56737.96 88888.00 2019-12-31 00:09:29.908 365 11546.60 173.74 56737.99 88888.00 2019-12-31 00:09:30.408 365 11546.64 173.71 56737.97 88888.00 2019-12-31 00:09:30.908 365 11546.56 173.69 56737.91 88888.00 2019-12-31 00:09:31.408 365 11546.61 173.70 56737.88 88888.00 2019-12-31 00:09:31.908 365 11546.58 173.68 56737.86 88888.00 2019-12-31 00:09:32.408 365 11546.48 173.64 56737.88 88888.00 2019-12-31 00:09:32.908 365 11546.46 173.66 56737.89 88888.00 2019-12-31 00:09:33.408 365 11546.34 173.58 56737.86 88888.00 2019-12-31 00:09:33.908 365 11546.29 173.58 56737.84 88888.00 2019-12-31 00:09:34.408 365 11546.35 173.58 56737.85 88888.00 2019-12-31 00:09:35.408 365 11546.32 173.60 56737.88 88888.00 2019-12-31 00:09:35.908 365 11546.30 173.61 56737.85 88888.00 2019-12-31 00:09:36.408 365 11546.26 173.62 56737.77 88888.00 2019-12-31 00:09:36.908 365 11546.34 173.62 56737.75 88888.00 2019-12-31 00:09:37.408 365 11546.34 173.58 56737.75 88888.00 2019-12-31 00:09:37.908 365 11546.27 173.60 56737.77 88888.00 2019-12-31 00:09:38.408 365 11546.28 173.60 56737.78 88888.00 2019-12-31 00:09:38.908 365 11546.25 173.58 56737.69 88888.00 2019-12-31 00:09:39.408 365 11546.25 173.61 56737.65 88888.00 2019-12-31 00:09:39.908 365 11546.35 173.60 56737.63 88888.00 2019-12-31 00:09:40.408 365 11546.26 173.58 56737.67 88888.00 2019-12-31 00:09:40.908 365 11546.25 173.58 56737.65 88888.00 2019-12-31 00:09:41.408 365 11546.27 173.57 56737.64 88888.00 2019-12-31 00:09:41.908 365 11546.33 173.58 56737.67 88888.00 2019-12-31 00:09:42.408 365 11546.39 173.61 56737.69 88888.00 2019-12-31 00:09:42.908 365 11546.29 173.57 56737.67 88888.00 2019-12-31 00:09:43.408 365 11546.23 173.56 56737.69 88888.00 2019-12-31 00:09:43.908 365 11546.32 173.54 56737.70 88888.00 2019-12-31 00:09:44.408 365 11546.39 173.53 56737.69 88888.00 2019-12-31 00:09:44.908 365 11546.44 173.56 56737.63 88888.00 2019-12-31 00:09:45.408 365 11546.49 173.56 56737.56 88888.00 2019-12-31 00:09:45.908 365 11546.42 173.55 56737.59 88888.00 2019-12-31 00:09:46.408 365 11546.47 173.60 56737.63 88888.00 2019-12-31 00:09:46.908 365 11546.47 173.55 56737.60 88888.00 2019-12-31 00:09:47.408 365 11546.47 173.57 56737.58 88888.00 2019-12-31 00:09:47.908 365 11546.51 173.56 56737.58 88888.00 2019-12-31 00:09:48.408 365 11546.49 173.49 56737.56 88888.00 2019-12-31 00:09:48.908 365 11546.53 173.48 56737.56 88888.00 2019-12-31 00:09:49.408 365 11546.54 173.49 56737.50 88888.00 2019-12-31 00:09:49.908 365 11546.44 173.49 56737.52 88888.00 2019-12-31 00:09:50.408 365 11546.42 173.48 56737.56 88888.00 2019-12-31 00:09:50.908 365 11546.46 173.46 56737.56 88888.00 2019-12-31 00:09:51.408 365 11546.32 173.40 56737.51 88888.00 2019-12-31 00:09:51.908 365 11546.34 173.43 56737.46 88888.00 2019-12-31 00:09:52.408 365 11546.40 173.43 56737.48 88888.00 2019-12-31 00:09:52.908 365 11546.41 173.41 56737.47 88888.00 2019-12-31 00:09:53.408 365 11546.50 173.41 56737.53 88888.00 2019-12-31 00:09:53.908 365 11546.49 173.43 56737.51 88888.00 2019-12-31 00:09:54.408 365 11546.49 173.44 56737.50 88888.00 2019-12-31 00:09:54.908 365 11546.57 173.41 56737.45 88888.00 2019-12-31 00:09:55.408 365 11546.47 173.36 56737.43 88888.00 2019-12-31 00:09:55.908 365 11546.43 173.37 56737.47 88888.00 2019-12-31 00:09:56.408 365 11546.54 173.32 56737.46 88888.00 2019-12-31 00:09:56.908 365 11546.36 173.34 56737.41 88888.00 2019-12-31 00:09:57.408 365 11546.46 173.34 56737.38 88888.00 2019-12-31 00:09:57.908 365 11546.48 173.29 56737.35 88888.00 2019-12-31 00:09:58.408 365 11546.35 173.29 56737.39 88888.00 2019-12-31 00:09:58.908 365 11546.36 173.26 56737.35 88888.00 2019-12-31 00:09:59.408 365 11546.29 173.24 56737.35 88888.00 2019-12-31 00:09:59.908 365 11546.26 173.26 56737.34 88888.00 2019-12-31 00:10:00.408 365 11546.33 173.23 56737.37 88888.00 2019-12-31 00:10:00.908 365 11546.27 173.19 56737.34 88888.00 2019-12-31 00:10:01.408 365 11546.25 173.20 56737.35 88888.00 2019-12-31 00:10:01.908 365 11546.30 173.14 56737.32 88888.00 2019-12-31 00:10:02.408 365 11546.20 173.14 56737.28 88888.00 2019-12-31 00:10:02.908 365 11546.26 173.13 56737.30 88888.00 2019-12-31 00:10:03.408 365 11546.22 173.07 56737.30 88888.00 2019-12-31 00:10:03.908 365 11546.19 173.07 56737.27 88888.00 2019-12-31 00:10:04.408 365 11546.37 173.07 56737.31 88888.00 2019-12-31 00:10:04.908 365 11546.42 173.03 56737.27 88888.00 2019-12-31 00:10:05.408 365 11546.40 173.05 56737.31 88888.00 2019-12-31 00:10:05.908 365 11546.47 173.06 56737.27 88888.00 2019-12-31 00:10:06.408 365 11546.41 173.03 56737.26 88888.00 2019-12-31 00:10:06.908 365 11546.43 173.03 56737.33 88888.00 2019-12-31 00:10:07.408 365 11546.49 173.01 56737.31 88888.00 2019-12-31 00:10:07.908 365 11546.35 172.99 56737.22 88888.00 2019-12-31 00:10:08.408 365 11546.40 173.01 56737.25 88888.00 2019-12-31 00:10:08.908 365 11546.39 172.96 56737.28 88888.00 2019-12-31 00:10:09.408 365 11546.34 172.95 56737.31 88888.00 2019-12-31 00:10:09.908 365 11546.39 172.93 56737.28 88888.00 2019-12-31 00:10:10.408 365 11546.39 172.90 56737.30 88888.00 2019-12-31 00:10:10.908 365 11546.34 172.93 56737.33 88888.00 2019-12-31 00:10:11.408 365 11546.43 172.95 56737.27 88888.00 2019-12-31 00:10:11.908 365 11546.34 172.93 56737.24 88888.00 2019-12-31 00:10:12.408 365 11546.25 172.88 56737.26 88888.00 2019-12-31 00:10:12.908 365 11546.21 172.90 56737.24 88888.00 2019-12-31 00:10:13.408 365 11546.19 172.87 56737.21 88888.00 2019-12-31 00:10:13.908 365 11546.35 172.82 56737.32 88888.00 2019-12-31 00:10:14.408 365 11546.40 172.79 56737.26 88888.00 2019-12-31 00:10:14.908 365 11546.32 172.80 56737.25 88888.00 2019-12-31 00:10:15.408 365 11546.35 172.80 56737.26 88888.00 2019-12-31 00:10:15.908 365 11546.34 172.78 56737.27 88888.00 2019-12-31 00:10:16.408 365 11546.29 172.80 56737.25 88888.00 2019-12-31 00:10:16.908 365 11546.32 172.78 56737.21 88888.00 2019-12-31 00:10:17.408 365 11546.27 172.71 56737.24 88888.00 2019-12-31 00:10:17.908 365 11546.28 172.73 56737.27 88888.00 2019-12-31 00:10:18.408 365 11546.33 172.71 56737.31 88888.00 2019-12-31 00:10:18.908 365 11546.28 172.71 56737.32 88888.00 2019-12-31 00:10:19.408 365 11546.25 172.74 56737.32 88888.00 2019-12-31 00:10:19.908 365 11546.08 172.66 56737.28 88888.00 2019-12-31 00:10:20.408 365 11546.01 172.65 56737.27 88888.00 2019-12-31 00:10:20.908 365 11546.09 172.67 56737.25 88888.00 2019-12-31 00:10:21.408 365 11546.11 172.62 56737.21 88888.00 2019-12-31 00:10:21.908 365 11546.12 172.60 56737.25 88888.00 2019-12-31 00:10:22.408 365 11546.13 172.62 56737.30 88888.00 2019-12-31 00:10:22.908 365 11546.04 172.61 56737.26 88888.00 2019-12-31 00:10:23.408 365 11546.05 172.59 56737.30 88888.00 2019-12-31 00:10:23.908 365 11546.08 172.56 56737.25 88888.00 2019-12-31 00:10:24.408 365 11546.07 172.56 56737.25 88888.00 2019-12-31 00:10:24.908 365 11546.12 172.55 56737.27 88888.00 2019-12-31 00:10:25.408 365 11546.15 172.53 56737.27 88888.00 2019-12-31 00:10:25.908 365 11546.13 172.48 56737.24 88888.00 2019-12-31 00:10:26.408 365 11546.16 172.48 56737.24 88888.00 2019-12-31 00:10:26.908 365 11546.09 172.49 56737.19 88888.00 2019-12-31 00:10:27.408 365 11546.07 172.53 56737.26 88888.00 2019-12-31 00:10:27.908 365 11546.14 172.52 56737.27 88888.00 2019-12-31 00:10:28.408 365 11546.13 172.48 56737.22 88888.00 2019-12-31 00:10:28.908 365 11546.19 172.46 56737.31 88888.00 2019-12-31 00:10:29.408 365 11546.26 172.47 56737.34 88888.00 2019-12-31 00:10:29.908 365 11546.21 172.46 56737.38 88888.00 2019-12-31 00:10:30.408 365 11546.13 172.46 56737.41 88888.00 2019-12-31 00:10:30.908 365 11546.09 172.44 56737.44 88888.00 2019-12-31 00:10:31.408 365 11546.14 172.46 56737.40 88888.00 2019-12-31 00:10:31.908 365 11546.30 172.44 56737.39 88888.00 2019-12-31 00:10:32.408 365 11546.25 172.40 56737.43 88888.00 2019-12-31 00:10:32.908 365 11546.20 172.42 56737.39 88888.00 2019-12-31 00:10:33.408 365 11546.32 172.40 56737.39 88888.00 2019-12-31 00:10:33.908 365 11546.21 172.33 56737.41 88888.00 2019-12-31 00:10:34.408 365 11546.16 172.37 56737.41 88888.00 2019-12-31 00:10:34.908 365 11546.27 172.38 56737.48 88888.00 2019-12-31 00:10:35.408 365 11546.16 172.32 56737.48 88888.00 2019-12-31 00:10:35.908 365 11546.16 172.33 56737.47 88888.00 2019-12-31 00:10:36.908 365 11546.14 172.35 56737.53 88888.00 2019-12-31 00:10:37.408 365 11546.21 172.33 56737.62 88888.00 2019-12-31 00:10:37.908 365 11546.21 172.32 56737.62 88888.00 2019-12-31 00:10:38.408 365 11546.15 172.31 56737.58 88888.00 2019-12-31 00:10:38.908 365 11546.18 172.32 56737.60 88888.00 2019-12-31 00:10:39.408 365 11546.15 172.34 56737.64 88888.00 2019-12-31 00:10:39.908 365 11546.14 172.35 56737.66 88888.00 2019-12-31 00:10:40.408 365 11546.12 172.34 56737.69 88888.00 2019-12-31 00:10:40.908 365 11545.98 172.32 56737.66 88888.00 2019-12-31 00:10:41.408 365 11545.99 172.31 56737.70 88888.00 2019-12-31 00:10:41.908 365 11545.99 172.26 56737.71 88888.00 2019-12-31 00:10:42.408 365 11545.95 172.22 56737.72 88888.00 2019-12-31 00:10:42.908 365 11545.97 172.25 56737.73 88888.00 2019-12-31 00:10:43.408 365 11545.97 172.24 56737.78 88888.00 2019-12-31 00:10:43.908 365 11545.91 172.26 56737.82 88888.00 2019-12-31 00:10:44.408 365 11545.97 172.25 56737.79 88888.00 2019-12-31 00:10:44.908 365 11545.92 172.18 56737.79 88888.00 2019-12-31 00:10:45.408 365 11546.00 172.21 56737.83 88888.00 2019-12-31 00:10:45.908 365 11546.13 172.22 56737.82 88888.00 2019-12-31 00:10:46.908 365 11546.15 172.21 56737.84 88888.00 2019-12-31 00:10:47.408 365 11546.15 172.19 56737.89 88888.00 2019-12-31 00:10:47.908 365 11546.04 172.20 56737.90 88888.00 2019-12-31 00:10:48.408 365 11546.14 172.22 56737.92 88888.00 2019-12-31 00:10:48.908 365 11546.13 172.20 56737.93 88888.00 2019-12-31 00:10:49.408 365 11546.05 172.20 56737.97 88888.00 2019-12-31 00:10:49.908 365 11546.11 172.21 56737.98 88888.00 2019-12-31 00:10:50.408 365 11546.07 172.27 56737.99 88888.00 2019-12-31 00:10:50.908 365 11546.06 172.35 56737.99 88888.00 2019-12-31 00:10:51.408 365 11546.11 172.35 56738.04 88888.00 2019-12-31 00:10:51.909 365 11546.02 172.32 56738.01 88888.00 2019-12-31 00:10:52.409 365 11546.06 172.30 56738.03 88888.00 2019-12-31 00:10:52.909 365 11546.08 172.27 56738.09 88888.00 2019-12-31 00:10:53.409 365 11546.01 172.33 56738.17 88888.00 2019-12-31 00:10:53.909 365 11546.07 172.32 56738.20 88888.00 2019-12-31 00:10:54.409 365 11546.06 172.32 56738.20 88888.00 2019-12-31 00:10:54.909 365 11546.00 172.37 56738.18 88888.00 2019-12-31 00:10:55.409 365 11546.08 172.37 56738.18 88888.00 2019-12-31 00:10:55.909 365 11546.01 172.33 56738.25 88888.00 2019-12-31 00:10:56.409 365 11545.95 172.39 56738.29 88888.00 2019-12-31 00:10:56.909 365 11545.94 172.38 56738.30 88888.00 2019-12-31 00:10:57.409 365 11545.83 172.35 56738.25 88888.00 2019-12-31 00:10:57.909 365 11545.81 172.37 56738.28 88888.00 2019-12-31 00:10:58.409 365 11545.84 172.35 56738.31 88888.00 2019-12-31 00:10:58.909 365 11545.80 172.44 56738.33 88888.00 2019-12-31 00:10:59.409 365 11545.85 172.42 56738.33 88888.00 2019-12-31 00:10:59.909 365 11545.83 172.39 56738.31 88888.00 2019-12-31 00:11:00.409 365 11545.90 172.41 56738.37 88888.00 2019-12-31 00:11:00.909 365 11545.98 172.39 56738.44 88888.00 2019-12-31 00:11:01.409 365 11545.93 172.38 56738.43 88888.00 2019-12-31 00:11:01.909 365 11545.94 172.40 56738.47 88888.00 2019-12-31 00:11:02.409 365 11545.98 172.41 56738.49 88888.00 2019-12-31 00:11:02.909 365 11545.92 172.44 56738.48 88888.00 2019-12-31 00:11:03.409 365 11545.97 172.47 56738.48 88888.00 2019-12-31 00:11:03.909 365 11545.97 172.47 56738.47 88888.00 2019-12-31 00:11:04.409 365 11545.90 172.45 56738.54 88888.00 2019-12-31 00:11:04.909 365 11546.01 172.47 56738.62 88888.00 2019-12-31 00:11:05.409 365 11546.01 172.44 56738.56 88888.00 2019-12-31 00:11:05.909 365 11545.94 172.40 56738.54 88888.00 2019-12-31 00:11:06.409 365 11545.99 172.38 56738.55 88888.00 2019-12-31 00:11:06.909 365 11545.95 172.34 56738.54 88888.00 2019-12-31 00:11:07.409 365 11545.91 172.39 56738.65 88888.00 2019-12-31 00:11:07.909 365 11545.94 172.44 56738.63 88888.00 2019-12-31 00:11:08.409 365 11545.77 172.47 56738.67 88888.00 2019-12-31 00:11:08.909 365 11545.80 172.46 56738.65 88888.00 2019-12-31 00:11:09.409 365 11545.87 172.40 56738.65 88888.00 2019-12-31 00:11:09.909 365 11545.88 172.40 56738.63 88888.00 2019-12-31 00:11:10.409 365 11545.97 172.41 56738.70 88888.00 2019-12-31 00:11:10.909 365 11545.90 172.40 56738.74 88888.00 2019-12-31 00:11:11.409 365 11545.90 172.45 56738.79 88888.00 2019-12-31 00:11:11.909 365 11545.93 172.46 56738.81 88888.00 2019-12-31 00:11:12.409 365 11545.86 172.49 56738.78 88888.00 2019-12-31 00:11:12.909 365 11545.84 172.52 56738.79 88888.00 2019-12-31 00:11:13.409 365 11545.78 172.47 56738.79 88888.00 2019-12-31 00:11:13.909 365 11545.65 172.45 56738.79 88888.00 2019-12-31 00:11:14.909 365 11545.67 172.49 56738.82 88888.00 2019-12-31 00:11:15.409 365 11545.62 172.51 56738.80 88888.00 2019-12-31 00:11:15.909 365 11545.64 172.49 56738.86 88888.00 2019-12-31 00:11:16.409 365 11545.65 172.49 56738.89 88888.00 2019-12-31 00:11:16.909 365 11545.64 172.51 56738.89 88888.00 2019-12-31 00:11:17.409 365 11545.71 172.52 56738.92 88888.00 2019-12-31 00:11:17.909 365 11545.60 172.48 56738.87 88888.00 2019-12-31 00:11:18.409 365 11545.71 172.49 56738.89 88888.00 2019-12-31 00:11:18.909 365 11545.83 172.49 56738.94 88888.00 2019-12-31 00:11:19.409 365 11545.81 172.51 56738.93 88888.00 2019-12-31 00:11:19.909 365 11545.83 172.56 56738.98 88888.00 2019-12-31 00:11:20.409 365 11545.87 172.58 56739.05 88888.00 2019-12-31 00:11:20.909 365 11545.83 172.61 56738.99 88888.00 2019-12-31 00:11:21.409 365 11545.88 172.64 56738.95 88888.00 2019-12-31 00:11:21.909 365 11545.88 172.65 56739.07 88888.00 2019-12-31 00:11:22.409 365 11545.87 172.68 56739.11 88888.00 2019-12-31 00:11:22.909 365 11545.92 172.68 56739.07 88888.00 2019-12-31 00:11:23.409 365 11545.80 172.68 56739.06 88888.00 2019-12-31 00:11:23.909 365 11545.85 172.71 56739.00 88888.00 2019-12-31 00:11:24.909 365 11545.81 172.68 56739.01 88888.00 2019-12-31 00:11:25.409 365 11545.86 172.69 56739.08 88888.00 2019-12-31 00:11:25.909 365 11545.85 172.68 56739.10 88888.00 2019-12-31 00:11:26.409 365 11545.77 172.68 56739.10 88888.00 2019-12-31 00:11:26.909 365 11545.90 172.72 56739.04 88888.00 2019-12-31 00:11:27.409 365 11545.76 172.72 56739.01 88888.00 2019-12-31 00:11:27.909 365 11545.64 172.73 56739.02 88888.00 2019-12-31 00:11:28.409 365 11545.72 172.75 56739.06 88888.00 2019-12-31 00:11:28.909 365 11545.67 172.75 56739.05 88888.00 2019-12-31 00:11:29.409 365 11545.74 172.80 56739.06 88888.00 2019-12-31 00:11:29.909 365 11545.74 172.76 56739.06 88888.00 2019-12-31 00:11:30.409 365 11545.67 172.80 56739.10 88888.00 2019-12-31 00:11:30.909 365 11545.80 172.83 56739.17 88888.00 2019-12-31 00:11:31.409 365 11545.84 172.81 56739.18 88888.00 2019-12-31 00:11:31.909 365 11545.84 172.83 56739.19 88888.00 2019-12-31 00:11:32.409 365 11545.90 172.87 56739.14 88888.00 2019-12-31 00:11:32.909 365 11545.79 172.90 56739.12 88888.00 2019-12-31 00:11:33.409 365 11545.84 172.96 56739.14 88888.00 2019-12-31 00:11:33.909 365 11545.85 172.95 56739.19 88888.00 2019-12-31 00:11:34.409 365 11545.65 172.93 56739.21 88888.00 2019-12-31 00:11:34.909 365 11545.65 172.96 56739.18 88888.00 2019-12-31 00:11:35.409 365 11545.76 172.96 56739.14 88888.00 2019-12-31 00:11:35.909 365 11545.80 173.01 56739.12 88888.00 2019-12-31 00:11:36.409 365 11545.87 173.05 56739.14 88888.00 2019-12-31 00:11:36.909 365 11545.85 173.03 56739.15 88888.00 2019-12-31 00:11:37.409 365 11545.74 173.01 56739.11 88888.00 2019-12-31 00:11:38.409 365 11545.84 173.02 56739.07 88888.00 2019-12-31 00:11:38.909 365 11545.92 173.01 56739.06 88888.00 2019-12-31 00:11:39.409 365 11546.01 173.01 56739.07 88888.00 2019-12-31 00:11:39.909 365 11545.97 173.01 56739.07 88888.00 2019-12-31 00:11:40.409 365 11546.04 173.03 56739.07 88888.00 2019-12-31 00:11:40.909 365 11546.01 173.00 56739.08 88888.00 2019-12-31 00:11:41.409 365 11545.88 173.05 56739.04 88888.00 2019-12-31 00:11:41.909 365 11545.95 173.09 56739.01 88888.00 2019-12-31 00:11:42.409 365 11545.93 173.07 56739.07 88888.00 2019-12-31 00:11:42.909 365 11545.92 173.09 56739.08 88888.00 2019-12-31 00:11:43.409 365 11546.04 173.06 56739.06 88888.00 2019-12-31 00:11:43.909 365 11546.04 173.05 56739.08 88888.00 2019-12-31 00:11:44.409 365 11545.99 173.07 56739.07 88888.00 2019-12-31 00:11:44.909 365 11546.04 173.08 56739.07 88888.00 2019-12-31 00:11:45.409 365 11545.93 173.09 56739.04 88888.00 2019-12-31 00:11:45.909 365 11546.00 173.15 56739.05 88888.00 2019-12-31 00:11:46.409 365 11546.05 173.16 56739.07 88888.00 2019-12-31 00:11:46.909 365 11546.00 173.19 56739.05 88888.00 2019-12-31 00:11:47.409 365 11546.06 173.19 56739.02 88888.00 2019-12-31 00:11:48.409 365 11545.85 173.17 56739.10 88888.00 2019-12-31 00:11:48.909 365 11545.88 173.17 56739.10 88888.00 2019-12-31 00:11:49.409 365 11545.97 173.17 56739.07 88888.00 2019-12-31 00:11:49.909 365 11546.07 173.19 56739.05 88888.00 2019-12-31 00:11:50.409 365 11546.09 173.21 56739.05 88888.00 2019-12-31 00:11:50.909 365 11545.99 173.21 56739.06 88888.00 2019-12-31 00:11:51.409 365 11546.06 173.17 56739.01 88888.00 2019-12-31 00:11:51.909 365 11546.08 173.15 56738.97 88888.00 2019-12-31 00:11:52.409 365 11546.04 173.16 56738.95 88888.00 2019-12-31 00:11:52.909 365 11546.08 173.19 56738.95 88888.00 2019-12-31 00:11:53.409 365 11546.04 173.16 56738.93 88888.00 2019-12-31 00:11:53.909 365 11545.97 173.20 56738.99 88888.00 2019-12-31 00:11:54.409 365 11546.00 173.23 56738.98 88888.00 2019-12-31 00:11:54.909 365 11545.90 173.22 56738.91 88888.00 2019-12-31 00:11:55.409 365 11545.90 173.23 56738.93 88888.00 2019-12-31 00:11:55.909 365 11545.90 173.23 56738.92 88888.00 2019-12-31 00:11:56.409 365 11545.84 173.24 56738.87 88888.00 2019-12-31 00:11:56.909 365 11545.88 173.28 56738.89 88888.00 2019-12-31 00:11:57.409 365 11545.98 173.27 56738.93 88888.00 2019-12-31 00:11:57.909 365 11546.04 173.28 56738.85 88888.00 2019-12-31 00:11:58.409 365 11546.16 173.32 56738.81 88888.00 2019-12-31 00:11:58.909 365 11546.07 173.32 56738.80 88888.00 2019-12-31 00:11:59.409 365 11546.05 173.34 56738.81 88888.00 2019-12-31 00:11:59.909 365 11545.99 173.33 56738.84 88888.00 2019-12-31 00:12:00.409 365 11545.85 173.32 56738.81 88888.00 2019-12-31 00:12:00.909 365 11545.84 173.33 56738.85 88888.00 2019-12-31 00:12:01.409 365 11545.95 173.32 56738.88 88888.00 2019-12-31 00:12:01.909 365 11545.97 173.33 56738.89 88888.00 2019-12-31 00:12:02.409 365 11546.02 173.34 56738.88 88888.00 2019-12-31 00:12:02.909 365 11546.01 173.27 56738.89 88888.00 2019-12-31 00:12:03.409 365 11546.04 173.30 56738.88 88888.00 2019-12-31 00:12:03.909 365 11546.06 173.34 56738.85 88888.00 2019-12-31 00:12:04.409 365 11546.06 173.30 56738.84 88888.00 2019-12-31 00:12:04.909 365 11546.06 173.28 56738.82 88888.00 2019-12-31 00:12:05.409 365 11546.11 173.27 56738.85 88888.00 2019-12-31 00:12:05.909 365 11546.07 173.26 56738.87 88888.00 2019-12-31 00:12:06.409 365 11546.07 173.34 56738.85 88888.00 2019-12-31 00:12:06.909 365 11546.09 173.39 56738.85 88888.00 2019-12-31 00:12:07.409 365 11546.00 173.36 56738.84 88888.00 2019-12-31 00:12:07.909 365 11546.01 173.39 56738.86 88888.00 2019-12-31 00:12:08.409 365 11546.01 173.40 56738.88 88888.00 2019-12-31 00:12:08.909 365 11545.92 173.37 56738.89 88888.00 2019-12-31 00:12:09.409 365 11545.98 173.37 56738.89 88888.00 2019-12-31 00:12:09.909 365 11545.94 173.34 56738.85 88888.00 2019-12-31 00:12:10.409 365 11545.93 173.37 56738.88 88888.00 2019-12-31 00:12:10.909 365 11546.00 173.43 56738.87 88888.00 2019-12-31 00:12:11.409 365 11545.94 173.40 56738.84 88888.00 2019-12-31 00:12:11.909 365 11545.94 173.46 56738.80 88888.00 2019-12-31 00:12:12.409 365 11545.95 173.46 56738.85 88888.00 2019-12-31 00:12:12.909 365 11545.91 173.47 56738.88 88888.00 2019-12-31 00:12:13.409 365 11545.98 173.49 56738.87 88888.00 2019-12-31 00:12:13.909 365 11545.92 173.47 56738.86 88888.00 2019-12-31 00:12:14.409 365 11545.81 173.48 56738.89 88888.00 2019-12-31 00:12:14.909 365 11545.92 173.49 56738.92 88888.00 2019-12-31 00:12:15.409 365 11545.94 173.49 56738.85 88888.00 2019-12-31 00:12:15.909 365 11545.91 173.50 56738.86 88888.00 2019-12-31 00:12:16.409 365 11545.83 173.50 56738.87 88888.00 2019-12-31 00:12:16.909 365 11545.78 173.50 56738.91 88888.00 2019-12-31 00:12:17.409 365 11545.90 173.51 56738.89 88888.00 2019-12-31 00:12:17.909 365 11545.94 173.50 56738.92 88888.00 2019-12-31 00:12:18.409 365 11545.83 173.53 56738.97 88888.00 2019-12-31 00:12:18.909 365 11545.86 173.57 56738.97 88888.00 2019-12-31 00:12:19.409 365 11545.86 173.57 56738.89 88888.00 2019-12-31 00:12:19.909 365 11545.73 173.60 56738.92 88888.00 2019-12-31 00:12:20.409 365 11545.84 173.60 56738.95 88888.00 2019-12-31 00:12:20.909 365 11545.84 173.60 56738.99 88888.00 2019-12-31 00:12:21.409 365 11545.86 173.66 56738.94 88888.00 2019-12-31 00:12:21.909 365 11545.92 173.68 56738.86 88888.00 2019-12-31 00:12:22.409 365 11545.88 173.64 56738.93 88888.00 2019-12-31 00:12:22.909 365 11545.83 173.66 56739.04 88888.00 2019-12-31 00:12:23.409 365 11545.84 173.70 56739.05 88888.00 2019-12-31 00:12:23.909 365 11545.83 173.73 56738.99 88888.00 2019-12-31 00:12:24.409 365 11545.90 173.68 56738.98 88888.00 2019-12-31 00:12:24.909 365 11545.88 173.66 56739.01 88888.00 2019-12-31 00:12:25.409 365 11545.78 173.68 56738.97 88888.00 2019-12-31 00:12:25.909 365 11545.83 173.71 56738.99 88888.00 2019-12-31 00:12:26.409 365 11545.79 173.68 56739.02 88888.00 2019-12-31 00:12:26.909 365 11545.78 173.71 56739.06 88888.00 2019-12-31 00:12:27.409 365 11545.80 173.73 56739.04 88888.00 2019-12-31 00:12:27.909 365 11545.76 173.74 56739.01 88888.00 2019-12-31 00:12:28.409 365 11545.84 173.77 56739.04 88888.00 2019-12-31 00:12:28.909 365 11545.80 173.73 56739.02 88888.00 2019-12-31 00:12:29.409 365 11545.73 173.70 56739.04 88888.00 2019-12-31 00:12:29.909 365 11545.77 173.71 56739.00 88888.00 2019-12-31 00:12:30.409 365 11545.77 173.73 56739.08 88888.00 2019-12-31 00:12:30.909 365 11545.73 173.73 56739.08 88888.00 2019-12-31 00:12:31.409 365 11545.72 173.74 56739.08 88888.00 2019-12-31 00:12:31.909 365 11545.66 173.75 56739.12 88888.00 2019-12-31 00:12:32.409 365 11545.70 173.78 56739.15 88888.00 2019-12-31 00:12:32.909 365 11545.76 173.78 56739.17 88888.00 2019-12-31 00:12:33.409 365 11545.62 173.80 56739.12 88888.00 2019-12-31 00:12:33.909 365 11545.63 173.81 56739.12 88888.00 2019-12-31 00:12:34.409 365 11545.52 173.76 56739.15 88888.00 2019-12-31 00:12:34.909 365 11545.59 173.76 56739.15 88888.00 2019-12-31 00:12:35.409 365 11545.69 173.82 56739.12 88888.00 2019-12-31 00:12:35.909 365 11545.58 173.82 56739.08 88888.00 2019-12-31 00:12:36.409 365 11545.56 173.82 56739.11 88888.00 2019-12-31 00:12:36.909 365 11545.63 173.77 56739.12 88888.00 2019-12-31 00:12:37.409 365 11545.55 173.76 56739.13 88888.00 2019-12-31 00:12:37.909 365 11545.56 173.80 56739.15 88888.00 2019-12-31 00:12:38.409 365 11545.64 173.78 56739.11 88888.00 2019-12-31 00:12:38.909 365 11545.53 173.81 56739.11 88888.00 2019-12-31 00:12:39.409 365 11545.60 173.85 56739.06 88888.00 2019-12-31 00:12:39.909 365 11545.58 173.87 56739.02 88888.00 2019-12-31 00:12:40.409 365 11545.49 173.89 56739.04 88888.00 2019-12-31 00:12:40.909 365 11545.45 173.84 56738.95 88888.00 2019-12-31 00:12:41.409 365 11545.33 173.83 56738.95 88888.00 2019-12-31 00:12:41.909 365 11545.31 173.85 56738.98 88888.00 2019-12-31 00:12:42.409 365 11545.41 173.78 56739.02 88888.00 2019-12-31 00:12:42.909 365 11545.38 173.74 56739.05 88888.00 2019-12-31 00:12:43.410 365 11545.45 173.76 56739.12 88888.00 2019-12-31 00:12:43.910 365 11545.58 173.76 56739.14 88888.00 2019-12-31 00:12:44.410 365 11545.59 173.82 56739.13 88888.00 2019-12-31 00:12:44.910 365 11545.63 173.84 56739.08 88888.00 2019-12-31 00:12:45.410 365 11545.55 173.84 56739.07 88888.00 2019-12-31 00:12:45.910 365 11545.42 173.89 56739.11 88888.00 2019-12-31 00:12:46.410 365 11545.42 173.89 56739.08 88888.00 2019-12-31 00:12:46.910 365 11545.39 173.87 56739.10 88888.00 2019-12-31 00:12:47.410 365 11545.39 173.87 56739.11 88888.00 2019-12-31 00:12:47.910 365 11545.49 173.83 56739.08 88888.00 2019-12-31 00:12:48.410 365 11545.39 173.85 56739.11 88888.00 2019-12-31 00:12:48.910 365 11545.41 173.92 56739.15 88888.00 2019-12-31 00:12:50.410 365 11545.62 173.83 56739.26 88888.00 2019-12-31 00:12:50.910 365 11545.53 173.76 56739.30 88888.00 2019-12-31 00:12:51.410 365 11545.57 173.77 56739.26 88888.00 2019-12-31 00:12:51.910 365 11545.59 173.81 56739.26 88888.00 2019-12-31 00:12:52.410 365 11545.52 173.83 56739.25 88888.00 2019-12-31 00:12:52.910 365 11545.52 173.83 56739.21 88888.00 2019-12-31 00:12:53.410 365 11545.57 173.80 56739.24 88888.00 2019-12-31 00:12:53.910 365 11545.44 173.81 56739.25 88888.00 2019-12-31 00:12:54.410 365 11545.53 173.82 56739.25 88888.00 2019-12-31 00:12:54.910 365 11545.51 173.77 56739.25 88888.00 2019-12-31 00:12:55.410 365 11545.45 173.81 56739.27 88888.00 2019-12-31 00:12:55.910 365 11545.51 173.87 56739.29 88888.00 2019-12-31 00:12:56.410 365 11545.49 173.88 56739.33 88888.00 2019-12-31 00:12:56.910 365 11545.42 173.85 56739.37 88888.00 2019-12-31 00:12:57.410 365 11545.46 173.90 56739.36 88888.00 2019-12-31 00:12:57.910 365 11545.41 173.85 56739.33 88888.00 2019-12-31 00:12:58.410 365 11545.46 173.87 56739.31 88888.00 2019-12-31 00:12:58.910 365 11545.49 173.88 56739.33 88888.00 2019-12-31 00:12:59.410 365 11545.37 173.82 56739.34 88888.00 2019-12-31 00:12:59.910 365 11545.36 173.84 56739.38 88888.00 2019-12-31 00:13:00.410 365 11545.43 173.84 56739.44 88888.00 2019-12-31 00:13:00.910 365 11545.41 173.85 56739.45 88888.00 2019-12-31 00:13:01.410 365 11545.43 173.87 56739.45 88888.00 2019-12-31 00:13:01.910 365 11545.29 173.88 56739.45 88888.00 2019-12-31 00:13:02.410 365 11545.25 173.90 56739.44 88888.00 2019-12-31 00:13:02.910 365 11545.38 173.91 56739.42 88888.00 2019-12-31 00:13:03.410 365 11545.33 173.89 56739.46 88888.00 2019-12-31 00:13:03.910 365 11545.29 173.95 56739.47 88888.00 2019-12-31 00:13:04.410 365 11545.31 173.95 56739.46 88888.00 2019-12-31 00:13:04.910 365 11545.18 173.96 56739.47 88888.00 2019-12-31 00:13:05.410 365 11545.36 173.97 56739.50 88888.00 2019-12-31 00:13:05.910 365 11545.37 173.98 56739.50 88888.00 2019-12-31 00:13:06.410 365 11545.28 174.01 56739.53 88888.00 2019-12-31 00:13:06.910 365 11545.33 174.04 56739.57 88888.00 2019-12-31 00:13:07.410 365 11545.28 174.03 56739.62 88888.00 2019-12-31 00:13:07.910 365 11545.19 174.07 56739.61 88888.00 2019-12-31 00:13:08.410 365 11545.31 174.10 56739.59 88888.00 2019-12-31 00:13:08.910 365 11545.24 174.09 56739.57 88888.00 2019-12-31 00:13:09.910 365 11545.26 174.11 56739.63 88888.00 2019-12-31 00:13:10.410 365 11545.21 174.10 56739.62 88888.00 2019-12-31 00:13:10.910 365 11545.24 174.14 56739.64 88888.00 2019-12-31 00:13:11.410 365 11545.29 174.11 56739.69 88888.00 2019-12-31 00:13:11.910 365 11545.19 174.15 56739.65 88888.00 2019-12-31 00:13:12.410 365 11545.23 174.15 56739.62 88888.00 2019-12-31 00:13:12.910 365 11545.19 174.15 56739.58 88888.00 2019-12-31 00:13:13.410 365 11545.17 174.16 56739.63 88888.00 2019-12-31 00:13:13.910 365 11545.22 174.18 56739.70 88888.00 2019-12-31 00:13:14.410 365 11545.14 174.16 56739.65 88888.00 2019-12-31 00:13:14.910 365 11545.21 174.19 56739.63 88888.00 2019-12-31 00:13:15.410 365 11545.22 174.19 56739.64 88888.00 2019-12-31 00:13:15.910 365 11545.15 174.18 56739.63 88888.00 2019-12-31 00:13:16.410 365 11545.19 174.21 56739.66 88888.00 2019-12-31 00:13:16.910 365 11545.22 174.17 56739.69 88888.00 2019-12-31 00:13:17.410 365 11545.17 174.18 56739.71 88888.00 2019-12-31 00:13:17.910 365 11545.22 174.23 56739.72 88888.00 2019-12-31 00:13:18.410 365 11545.09 174.23 56739.74 88888.00 2019-12-31 00:13:18.910 365 11544.95 174.29 56739.75 88888.00 2019-12-31 00:13:19.410 365 11545.02 174.31 56739.72 88888.00 2019-12-31 00:13:19.910 365 11544.95 174.28 56739.74 88888.00 2019-12-31 00:13:20.410 365 11544.97 174.28 56739.77 88888.00 2019-12-31 00:13:20.910 365 11545.16 174.25 56739.75 88888.00 2019-12-31 00:13:21.410 365 11545.18 174.28 56739.71 88888.00 2019-12-31 00:13:21.910 365 11545.15 174.29 56739.69 88888.00 2019-12-31 00:13:22.410 365 11545.03 174.28 56739.64 88888.00 2019-12-31 00:13:22.910 365 11544.95 174.29 56739.75 88888.00 2019-12-31 00:13:23.410 365 11545.04 174.31 56739.79 88888.00 2019-12-31 00:13:23.910 365 11545.03 174.29 56739.77 88888.00 2019-12-31 00:13:24.410 365 11544.95 174.26 56739.72 88888.00 2019-12-31 00:13:24.910 365 11545.00 174.28 56739.66 88888.00 2019-12-31 00:13:25.410 365 11545.01 174.32 56739.65 88888.00 2019-12-31 00:13:25.910 365 11545.12 174.34 56739.69 88888.00 2019-12-31 00:13:26.410 365 11545.15 174.32 56739.70 88888.00 2019-12-31 00:13:26.910 365 11545.09 174.31 56739.75 88888.00 2019-12-31 00:13:27.910 365 11545.10 174.37 56739.77 88888.00 2019-12-31 00:13:28.410 365 11545.05 174.36 56739.78 88888.00 2019-12-31 00:13:28.910 365 11545.15 174.36 56739.72 88888.00 2019-12-31 00:13:29.410 365 11545.10 174.36 56739.70 88888.00 2019-12-31 00:13:29.910 365 11545.08 174.38 56739.72 88888.00 2019-12-31 00:13:30.410 365 11545.14 174.39 56739.72 88888.00 2019-12-31 00:13:30.910 365 11545.08 174.36 56739.74 88888.00 2019-12-31 00:13:31.410 365 11545.05 174.37 56739.72 88888.00 2019-12-31 00:13:31.910 365 11545.12 174.32 56739.70 88888.00 2019-12-31 00:13:32.410 365 11545.09 174.36 56739.68 88888.00 2019-12-31 00:13:32.910 365 11545.15 174.43 56739.75 88888.00 2019-12-31 00:13:33.410 365 11545.14 174.42 56739.74 88888.00 2019-12-31 00:13:33.910 365 11545.10 174.44 56739.70 88888.00 2019-12-31 00:13:34.410 365 11545.18 174.46 56739.64 88888.00 2019-12-31 00:13:34.910 365 11545.10 174.46 56739.66 88888.00 2019-12-31 00:13:35.410 365 11545.04 174.46 56739.69 88888.00 2019-12-31 00:13:35.910 365 11545.11 174.43 56739.69 88888.00 2019-12-31 00:13:36.410 365 11545.08 174.41 56739.69 88888.00 2019-12-31 00:13:36.910 365 11545.05 174.48 56739.71 88888.00 2019-12-31 00:13:37.410 365 11544.96 174.42 56739.71 88888.00 2019-12-31 00:13:37.910 365 11545.00 174.41 56739.70 88888.00 2019-12-31 00:13:38.410 365 11545.08 174.46 56739.65 88888.00 2019-12-31 00:13:38.910 365 11545.05 174.44 56739.66 88888.00 2019-12-31 00:13:39.410 365 11545.03 174.44 56739.69 88888.00 2019-12-31 00:13:39.910 365 11545.09 174.46 56739.75 88888.00 2019-12-31 00:13:40.410 365 11545.07 174.46 56739.75 88888.00 2019-12-31 00:13:40.910 365 11545.04 174.46 56739.66 88888.00 2019-12-31 00:13:41.410 365 11545.14 174.49 56739.65 88888.00 2019-12-31 00:13:41.910 365 11545.04 174.46 56739.66 88888.00 2019-12-31 00:13:42.410 365 11545.04 174.48 56739.68 88888.00 2019-12-31 00:13:42.910 365 11545.05 174.45 56739.65 88888.00 2019-12-31 00:13:43.410 365 11544.97 174.49 56739.72 88888.00 2019-12-31 00:13:43.910 365 11545.02 174.52 56739.78 88888.00 2019-12-31 00:13:44.410 365 11545.03 174.49 56739.76 88888.00 2019-12-31 00:13:44.910 365 11545.04 174.51 56739.75 88888.00 2019-12-31 00:13:45.410 365 11545.11 174.57 56739.72 88888.00 2019-12-31 00:13:45.910 365 11545.02 174.56 56739.69 88888.00 2019-12-31 00:13:46.410 365 11544.95 174.55 56739.74 88888.00 2019-12-31 00:13:46.910 365 11545.01 174.56 56739.77 88888.00 2019-12-31 00:13:47.410 365 11544.95 174.57 56739.74 88888.00 2019-12-31 00:13:47.910 365 11544.93 174.62 56739.71 88888.00 2019-12-31 00:13:48.410 365 11544.95 174.59 56739.69 88888.00 2019-12-31 00:13:48.910 365 11544.89 174.58 56739.79 88888.00 2019-12-31 00:13:49.410 365 11544.96 174.62 56739.87 88888.00 2019-12-31 00:13:49.910 365 11544.93 174.57 56739.85 88888.00 2019-12-31 00:13:50.410 365 11544.79 174.58 56739.84 88888.00 2019-12-31 00:13:50.910 365 11544.77 174.62 56739.85 88888.00 2019-12-31 00:13:51.410 365 11544.74 174.59 56739.87 88888.00 2019-12-31 00:13:51.910 365 11544.70 174.63 56739.87 88888.00 2019-12-31 00:13:52.410 365 11544.76 174.66 56739.85 88888.00 2019-12-31 00:13:52.910 365 11544.75 174.65 56739.84 88888.00 2019-12-31 00:13:53.410 365 11544.69 174.66 56739.78 88888.00 2019-12-31 00:13:53.910 365 11544.82 174.66 56739.76 88888.00 2019-12-31 00:13:54.410 365 11544.82 174.69 56739.76 88888.00 2019-12-31 00:13:54.910 365 11544.83 174.70 56739.81 88888.00 2019-12-31 00:13:55.410 365 11544.72 174.68 56739.77 88888.00 2019-12-31 00:13:55.910 365 11544.62 174.72 56739.75 88888.00 2019-12-31 00:13:56.410 365 11544.79 174.72 56739.81 88888.00 2019-12-31 00:13:56.910 365 11544.82 174.70 56739.78 88888.00 2019-12-31 00:13:57.410 365 11544.79 174.72 56739.74 88888.00 2019-12-31 00:13:57.910 365 11544.84 174.70 56739.72 88888.00 2019-12-31 00:13:58.410 365 11544.72 174.69 56739.72 88888.00 2019-12-31 00:13:58.910 365 11544.75 174.71 56739.77 88888.00 2019-12-31 00:13:59.410 365 11544.75 174.69 56739.79 88888.00 2019-12-31 00:13:59.910 365 11544.67 174.68 56739.77 88888.00 2019-12-31 00:14:00.410 365 11544.72 174.66 56739.78 88888.00 2019-12-31 00:14:00.910 365 11544.75 174.68 56739.79 88888.00 2019-12-31 00:14:01.410 365 11544.68 174.72 56739.84 88888.00 2019-12-31 00:14:01.910 365 11544.77 174.77 56739.85 88888.00 2019-12-31 00:14:02.410 365 11544.76 174.75 56739.83 88888.00 2019-12-31 00:14:02.910 365 11544.65 174.72 56739.83 88888.00 2019-12-31 00:14:03.410 365 11544.59 174.75 56739.84 88888.00 2019-12-31 00:14:03.910 365 11544.58 174.71 56739.85 88888.00 2019-12-31 00:14:04.410 365 11544.61 174.77 56739.84 88888.00 2019-12-31 00:14:04.910 365 11544.67 174.76 56739.77 88888.00 2019-12-31 00:14:05.410 365 11544.66 174.73 56739.78 88888.00 2019-12-31 00:14:05.910 365 11544.68 174.77 56739.76 88888.00 2019-12-31 00:14:06.410 365 11544.66 174.75 56739.74 88888.00 2019-12-31 00:14:06.910 365 11544.65 174.75 56739.83 88888.00 2019-12-31 00:14:07.410 365 11544.72 174.76 56739.87 88888.00 2019-12-31 00:14:07.910 365 11544.68 174.76 56739.81 88888.00 2019-12-31 00:14:08.410 365 11544.66 174.77 56739.75 88888.00 2019-12-31 00:14:08.910 365 11544.68 174.75 56739.75 88888.00 2019-12-31 00:14:09.410 365 11544.51 174.77 56739.75 88888.00 2019-12-31 00:14:09.910 365 11544.47 174.77 56739.74 88888.00 2019-12-31 00:14:10.410 365 11544.58 174.73 56739.77 88888.00 2019-12-31 00:14:11.410 365 11544.70 174.78 56739.75 88888.00 2019-12-31 00:14:11.910 365 11544.74 174.73 56739.81 88888.00 2019-12-31 00:14:12.410 365 11544.67 174.75 56739.77 88888.00 2019-12-31 00:14:12.910 365 11544.67 174.77 56739.74 88888.00 2019-12-31 00:14:13.410 365 11544.63 174.72 56739.71 88888.00 2019-12-31 00:14:13.910 365 11544.58 174.73 56739.70 88888.00 2019-12-31 00:14:14.410 365 11544.59 174.75 56739.70 88888.00 2019-12-31 00:14:14.910 365 11544.49 174.76 56739.70 88888.00 2019-12-31 00:14:15.410 365 11544.47 174.79 56739.69 88888.00 2019-12-31 00:14:15.910 365 11544.47 174.77 56739.74 88888.00 2019-12-31 00:14:16.410 365 11544.41 174.75 56739.69 88888.00 2019-12-31 00:14:16.910 365 11544.42 174.82 56739.69 88888.00 2019-12-31 00:14:17.410 365 11544.52 174.82 56739.65 88888.00 2019-12-31 00:14:17.910 365 11544.55 174.78 56739.66 88888.00 2019-12-31 00:14:18.410 365 11544.63 174.76 56739.70 88888.00 2019-12-31 00:14:18.910 365 11544.56 174.76 56739.70 88888.00 2019-12-31 00:14:19.410 365 11544.59 174.77 56739.69 88888.00 2019-12-31 00:14:19.910 365 11544.61 174.82 56739.70 88888.00 2019-12-31 00:14:20.410 365 11544.56 174.79 56739.70 88888.00 2019-12-31 00:14:21.410 365 11544.68 174.84 56739.69 88888.00 2019-12-31 00:14:21.910 365 11544.60 174.80 56739.61 88888.00 2019-12-31 00:14:22.410 365 11544.63 174.82 56739.63 88888.00 2019-12-31 00:14:22.910 365 11544.59 174.79 56739.63 88888.00 2019-12-31 00:14:23.410 365 11544.54 174.78 56739.62 88888.00 2019-12-31 00:14:23.910 365 11544.60 174.75 56739.57 88888.00 2019-12-31 00:14:24.410 365 11544.58 174.70 56739.57 88888.00 2019-12-31 00:14:24.910 365 11544.54 174.66 56739.59 88888.00 2019-12-31 00:14:25.410 365 11544.61 174.70 56739.57 88888.00 2019-12-31 00:14:25.910 365 11544.55 174.73 56739.55 88888.00 2019-12-31 00:14:26.410 365 11544.56 174.77 56739.56 88888.00 2019-12-31 00:14:26.910 365 11544.60 174.73 56739.51 88888.00 2019-12-31 00:14:27.410 365 11544.55 174.70 56739.52 88888.00 2019-12-31 00:14:27.910 365 11544.60 174.70 56739.50 88888.00 2019-12-31 00:14:28.410 365 11544.58 174.70 56739.45 88888.00 2019-12-31 00:14:28.910 365 11544.49 174.70 56739.50 88888.00 2019-12-31 00:14:29.410 365 11544.53 174.70 56739.47 88888.00 2019-12-31 00:14:29.910 365 11544.49 174.69 56739.47 88888.00 2019-12-31 00:14:30.410 365 11544.48 174.72 56739.50 88888.00 2019-12-31 00:14:30.910 365 11544.58 174.76 56739.51 88888.00 2019-12-31 00:14:31.410 365 11544.53 174.76 56739.52 88888.00 2019-12-31 00:14:31.910 365 11544.56 174.76 56739.51 88888.00 2019-12-31 00:14:32.410 365 11544.62 174.75 56739.45 88888.00 2019-12-31 00:14:32.910 365 11544.53 174.71 56739.42 88888.00 2019-12-31 00:14:33.410 365 11544.61 174.70 56739.43 88888.00 2019-12-31 00:14:33.910 365 11544.54 174.69 56739.39 88888.00 2019-12-31 00:14:34.410 365 11544.37 174.68 56739.30 88888.00 2019-12-31 00:14:34.910 365 11544.45 174.65 56739.30 88888.00 2019-12-31 00:14:35.410 365 11544.61 174.63 56739.33 88888.00 2019-12-31 00:14:35.910 365 11544.59 174.62 56739.36 88888.00 2019-12-31 00:14:36.410 365 11544.66 174.58 56739.37 88888.00 2019-12-31 00:14:36.910 365 11544.55 174.58 56739.37 88888.00 2019-12-31 00:14:37.410 365 11544.58 174.62 56739.37 88888.00 2019-12-31 00:14:37.910 365 11544.62 174.59 56739.33 88888.00 2019-12-31 00:14:38.410 365 11544.55 174.56 56739.34 88888.00 2019-12-31 00:14:38.910 365 11544.56 174.57 56739.40 88888.00 2019-12-31 00:14:39.410 365 11544.59 174.56 56739.39 88888.00 2019-12-31 00:14:39.910 365 11544.54 174.58 56739.37 88888.00 2019-12-31 00:14:40.410 365 11544.59 174.55 56739.36 88888.00 2019-12-31 00:14:40.910 365 11544.53 174.49 56739.32 88888.00 2019-12-31 00:14:41.411 365 11544.52 174.52 56739.32 88888.00 2019-12-31 00:14:41.911 365 11544.62 174.53 56739.32 88888.00 2019-12-31 00:14:42.411 365 11544.56 174.50 56739.24 88888.00 2019-12-31 00:14:42.911 365 11544.54 174.51 56739.26 88888.00 2019-12-31 00:14:43.411 365 11544.55 174.48 56739.25 88888.00 2019-12-31 00:14:43.911 365 11544.47 174.48 56739.23 88888.00 2019-12-31 00:14:44.411 365 11544.48 174.48 56739.24 88888.00 2019-12-31 00:14:44.911 365 11544.52 174.48 56739.25 88888.00 2019-12-31 00:14:45.411 365 11544.47 174.50 56739.26 88888.00 2019-12-31 00:14:45.911 365 11544.44 174.48 56739.30 88888.00 2019-12-31 00:14:46.411 365 11544.39 174.46 56739.25 88888.00 2019-12-31 00:14:46.911 365 11544.42 174.45 56739.23 88888.00 2019-12-31 00:14:47.411 365 11544.54 174.45 56739.19 88888.00 2019-12-31 00:14:47.911 365 11544.52 174.42 56739.18 88888.00 2019-12-31 00:14:48.411 365 11544.53 174.46 56739.19 88888.00 2019-12-31 00:14:48.911 365 11544.53 174.56 56739.21 88888.00 2019-12-31 00:14:49.411 365 11544.44 174.63 56739.20 88888.00 2019-12-31 00:14:49.911 365 11544.51 174.63 56739.21 88888.00 2019-12-31 00:14:50.411 365 11544.51 174.46 56739.15 88888.00 2019-12-31 00:14:50.911 365 11544.44 174.38 56739.13 88888.00 2019-12-31 00:14:51.411 365 11544.53 174.34 56739.20 88888.00 2019-12-31 00:14:51.911 365 11544.46 174.31 56739.26 88888.00 2019-12-31 00:14:52.411 365 11544.44 174.34 56739.21 88888.00 2019-12-31 00:14:52.911 365 11544.51 174.32 56739.23 88888.00 2019-12-31 00:14:53.411 365 11544.45 174.29 56739.17 88888.00 2019-12-31 00:14:53.911 365 11544.48 174.31 56739.11 88888.00 2019-12-31 00:14:54.411 365 11544.52 174.28 56739.05 88888.00 2019-12-31 00:14:54.911 365 11544.33 174.22 56739.06 88888.00 2019-12-31 00:14:55.411 365 11544.31 174.23 56739.11 88888.00 2019-12-31 00:14:55.911 365 11544.33 174.22 56739.07 88888.00 2019-12-31 00:14:56.411 365 11544.24 174.21 56739.06 88888.00 2019-12-31 00:14:56.911 365 11544.27 174.23 56739.08 88888.00 2019-12-31 00:14:57.411 365 11544.23 174.21 56739.10 88888.00 2019-12-31 00:14:57.911 365 11544.19 174.21 56739.04 88888.00 2019-12-31 00:14:58.411 365 11544.25 174.18 56739.00 88888.00 2019-12-31 00:14:58.911 365 11544.24 174.11 56739.01 88888.00 2019-12-31 00:14:59.411 365 11544.25 174.14 56739.06 88888.00 2019-12-31 00:14:59.911 365 11544.26 174.11 56739.01 88888.00 2019-12-31 00:15:00.411 365 11544.16 174.12 56738.99 88888.00 2019-12-31 00:15:00.911 365 11544.20 174.16 56738.99 88888.00 2019-12-31 00:15:01.411 365 11544.24 174.12 56738.91 88888.00 2019-12-31 00:15:01.911 365 11544.23 174.09 56738.86 88888.00 2019-12-31 00:15:02.411 365 11544.37 174.10 56738.88 88888.00 2019-12-31 00:15:02.911 365 11544.24 174.09 56738.88 88888.00 2019-12-31 00:15:03.411 365 11544.19 174.12 56738.91 88888.00 2019-12-31 00:15:03.911 365 11544.38 174.14 56738.91 88888.00 2019-12-31 00:15:04.411 365 11544.38 174.09 56738.89 88888.00 2019-12-31 00:15:04.911 365 11544.38 174.09 56738.87 88888.00 2019-12-31 00:15:05.411 365 11544.44 174.08 56738.87 88888.00 2019-12-31 00:15:05.911 365 11544.32 174.05 56738.87 88888.00 2019-12-31 00:15:06.411 365 11544.37 174.04 56738.88 88888.00 2019-12-31 00:15:06.911 365 11544.40 173.98 56738.91 88888.00 2019-12-31 00:15:07.411 365 11544.37 174.00 56738.87 88888.00 2019-12-31 00:15:07.911 365 11544.39 174.00 56738.91 88888.00 2019-12-31 00:15:08.411 365 11544.31 174.00 56738.89 88888.00 2019-12-31 00:15:08.911 365 11544.28 174.02 56738.86 88888.00 2019-12-31 00:15:09.411 365 11544.30 173.98 56738.84 88888.00 2019-12-31 00:15:09.911 365 11544.23 173.95 56738.80 88888.00 2019-12-31 00:15:10.411 365 11544.25 174.00 56738.81 88888.00 2019-12-31 00:15:10.911 365 11544.28 173.98 56738.87 88888.00 2019-12-31 00:15:11.411 365 11544.17 173.95 56738.91 88888.00 2019-12-31 00:15:11.911 365 11544.10 173.94 56738.88 88888.00 2019-12-31 00:15:12.411 365 11544.06 173.91 56738.91 88888.00 2019-12-31 00:15:12.911 365 11544.03 173.92 56738.88 88888.00 2019-12-31 00:15:13.411 365 11544.13 173.91 56738.93 88888.00 2019-12-31 00:15:13.911 365 11544.06 173.89 56738.94 88888.00 2019-12-31 00:15:14.411 365 11544.05 173.91 56738.93 88888.00 2019-12-31 00:15:14.911 365 11544.10 173.89 56738.87 88888.00 2019-12-31 00:15:15.411 365 11543.98 173.84 56738.84 88888.00 2019-12-31 00:15:15.911 365 11543.99 173.84 56738.85 88888.00 2019-12-31 00:15:16.411 365 11544.04 173.80 56738.89 88888.00 2019-12-31 00:15:16.911 365 11543.96 173.81 56738.92 88888.00 2019-12-31 00:15:17.411 365 11544.05 173.81 56738.92 88888.00 2019-12-31 00:15:17.911 365 11543.98 173.76 56738.89 88888.00 2019-12-31 00:15:18.411 365 11543.92 173.78 56738.98 88888.00 2019-12-31 00:15:18.911 365 11544.13 173.78 56738.94 88888.00 2019-12-31 00:15:19.411 365 11544.14 173.69 56738.92 88888.00 2019-12-31 00:15:19.911 365 11544.18 173.70 56738.92 88888.00 2019-12-31 00:15:20.411 365 11544.25 173.70 56738.93 88888.00 2019-12-31 00:15:20.911 365 11544.09 173.70 56738.86 88888.00 2019-12-31 00:15:21.411 365 11544.10 173.73 56738.86 88888.00 2019-12-31 00:15:21.911 365 11544.09 173.71 56738.87 88888.00 2019-12-31 00:15:22.411 365 11544.03 173.71 56738.87 88888.00 2019-12-31 00:15:22.911 365 11544.12 173.73 56738.88 88888.00 2019-12-31 00:15:23.411 365 11544.10 173.69 56738.88 88888.00 2019-12-31 00:15:23.911 365 11544.05 173.70 56738.88 88888.00 2019-12-31 00:15:24.411 365 11543.93 173.70 56738.82 88888.00 2019-12-31 00:15:24.911 365 11543.97 173.69 56738.74 88888.00 2019-12-31 00:15:25.411 365 11544.00 173.66 56738.79 88888.00 2019-12-31 00:15:25.911 365 11543.92 173.61 56738.75 88888.00 2019-12-31 00:15:26.411 365 11543.83 173.62 56738.73 88888.00 2019-12-31 00:15:26.911 365 11543.82 173.64 56738.81 88888.00 2019-12-31 00:15:27.411 365 11543.78 173.62 56738.80 88888.00 2019-12-31 00:15:27.911 365 11543.72 173.62 56738.79 88888.00 2019-12-31 00:15:28.411 365 11543.73 173.62 56738.76 88888.00 2019-12-31 00:15:28.911 365 11543.72 173.60 56738.74 88888.00 2019-12-31 00:15:29.411 365 11543.70 173.61 56738.73 88888.00 2019-12-31 00:15:29.911 365 11543.86 173.58 56738.76 88888.00 2019-12-31 00:15:30.411 365 11543.86 173.57 56738.79 88888.00 2019-12-31 00:15:30.911 365 11543.90 173.57 56738.79 88888.00 2019-12-31 00:15:31.411 365 11543.92 173.56 56738.73 88888.00 2019-12-31 00:15:31.911 365 11543.83 173.55 56738.73 88888.00 2019-12-31 00:15:32.411 365 11543.82 173.57 56738.75 88888.00 2019-12-31 00:15:32.911 365 11543.78 173.54 56738.73 88888.00 2019-12-31 00:15:33.411 365 11543.64 173.55 56738.78 88888.00 2019-12-31 00:15:33.911 365 11543.66 173.55 56738.84 88888.00 2019-12-31 00:15:34.411 365 11543.64 173.53 56738.86 88888.00 2019-12-31 00:15:34.911 365 11543.59 173.57 56738.87 88888.00 2019-12-31 00:15:35.411 365 11543.65 173.57 56738.78 88888.00 2019-12-31 00:15:35.911 365 11543.63 173.56 56738.74 88888.00 2019-12-31 00:15:36.411 365 11543.63 173.56 56738.79 88888.00 2019-12-31 00:15:36.911 365 11543.76 173.54 56738.79 88888.00 2019-12-31 00:15:37.411 365 11543.72 173.53 56738.74 88888.00 2019-12-31 00:15:37.911 365 11543.82 173.53 56738.78 88888.00 2019-12-31 00:15:38.411 365 11543.84 173.53 56738.76 88888.00 2019-12-31 00:15:38.911 365 11543.77 173.53 56738.79 88888.00 2019-12-31 00:15:39.411 365 11543.89 173.53 56738.84 88888.00 2019-12-31 00:15:39.911 365 11543.80 173.51 56738.80 88888.00 2019-12-31 00:15:40.411 365 11543.76 173.54 56738.78 88888.00 2019-12-31 00:15:40.911 365 11543.84 173.53 56738.73 88888.00 2019-12-31 00:15:41.411 365 11543.75 173.48 56738.72 88888.00 2019-12-31 00:15:41.911 365 11543.70 173.48 56738.76 88888.00 2019-12-31 00:15:42.411 365 11543.73 173.49 56738.76 88888.00 2019-12-31 00:15:42.911 365 11543.64 173.51 56738.72 88888.00 2019-12-31 00:15:43.411 365 11543.76 173.53 56738.72 88888.00 2019-12-31 00:15:43.911 365 11543.76 173.49 56738.75 88888.00 2019-12-31 00:15:44.411 365 11543.72 173.50 56738.76 88888.00 2019-12-31 00:15:44.911 365 11543.77 173.53 56738.82 88888.00 2019-12-31 00:15:45.411 365 11543.70 173.49 56738.76 88888.00 2019-12-31 00:15:45.911 365 11543.71 173.53 56738.78 88888.00 2019-12-31 00:15:46.411 365 11543.77 173.50 56738.78 88888.00 2019-12-31 00:15:46.911 365 11543.72 173.44 56738.80 88888.00 2019-12-31 00:15:47.411 365 11543.71 173.47 56738.80 88888.00 2019-12-31 00:15:47.911 365 11543.70 173.46 56738.84 88888.00 2019-12-31 00:15:48.411 365 11543.63 173.47 56738.85 88888.00 2019-12-31 00:15:48.911 365 11543.66 173.51 56738.84 88888.00 2019-12-31 00:15:49.411 365 11543.73 173.47 56738.86 88888.00 2019-12-31 00:15:49.911 365 11543.78 173.47 56738.87 88888.00 2019-12-31 00:15:50.411 365 11543.80 173.46 56738.88 88888.00 2019-12-31 00:15:50.911 365 11543.71 173.43 56738.86 88888.00 2019-12-31 00:15:51.411 365 11543.63 173.46 56738.86 88888.00 2019-12-31 00:15:51.911 365 11543.65 173.46 56738.87 88888.00 2019-12-31 00:15:52.411 365 11543.58 173.46 56738.88 88888.00 2019-12-31 00:15:52.911 365 11543.61 173.48 56738.82 88888.00 2019-12-31 00:15:53.411 365 11543.65 173.47 56738.85 88888.00 2019-12-31 00:15:54.411 365 11543.65 173.46 56738.91 88888.00 2019-12-31 00:15:54.911 365 11543.62 173.44 56738.91 88888.00 2019-12-31 00:15:55.411 365 11543.54 173.47 56738.86 88888.00 2019-12-31 00:15:55.911 365 11543.63 173.46 56738.88 88888.00 2019-12-31 00:15:56.411 365 11543.57 173.42 56738.88 88888.00 2019-12-31 00:15:56.911 365 11543.52 173.40 56738.91 88888.00 2019-12-31 00:15:57.411 365 11543.61 173.40 56738.94 88888.00 2019-12-31 00:15:57.911 365 11543.58 173.44 56738.98 88888.00 2019-12-31 00:15:58.411 365 11543.63 173.49 56738.99 88888.00 2019-12-31 00:15:58.911 365 11543.58 173.47 56738.94 88888.00 2019-12-31 00:15:59.411 365 11543.44 173.43 56738.94 88888.00 2019-12-31 00:15:59.911 365 11543.40 173.48 56738.98 88888.00 2019-12-31 00:16:00.411 365 11543.34 173.46 56738.92 88888.00 2019-12-31 00:16:00.911 365 11543.35 173.46 56738.92 88888.00 2019-12-31 00:16:01.411 365 11543.43 173.43 56738.93 88888.00 2019-12-31 00:16:01.911 365 11543.40 173.47 56738.88 88888.00 2019-12-31 00:16:02.411 365 11543.42 173.44 56738.92 88888.00 2019-12-31 00:16:02.911 365 11543.42 173.39 56738.93 88888.00 2019-12-31 00:16:03.411 365 11543.35 173.40 56738.91 88888.00 2019-12-31 00:16:04.411 365 11543.52 173.40 56738.91 88888.00 2019-12-31 00:16:04.911 365 11543.47 173.42 56738.88 88888.00 2019-12-31 00:16:05.411 365 11543.59 173.42 56738.92 88888.00 2019-12-31 00:16:05.911 365 11543.57 173.43 56738.93 88888.00 2019-12-31 00:16:06.411 365 11543.54 173.46 56738.95 88888.00 2019-12-31 00:16:06.911 365 11543.57 173.47 56738.91 88888.00 2019-12-31 00:16:07.411 365 11543.50 173.42 56738.94 88888.00 2019-12-31 00:16:07.911 365 11543.50 173.46 56738.91 88888.00 2019-12-31 00:16:08.411 365 11543.55 173.49 56738.89 88888.00 2019-12-31 00:16:08.911 365 11543.47 173.50 56738.89 88888.00 2019-12-31 00:16:09.411 365 11543.54 173.49 56738.89 88888.00 2019-12-31 00:16:09.911 365 11543.51 173.44 56738.87 88888.00 2019-12-31 00:16:10.411 365 11543.50 173.43 56738.86 88888.00 2019-12-31 00:16:10.911 365 11543.58 173.44 56738.82 88888.00 2019-12-31 00:16:11.411 365 11543.54 173.43 56738.75 88888.00 2019-12-31 00:16:11.911 365 11543.51 173.43 56738.74 88888.00 2019-12-31 00:16:12.411 365 11543.57 173.41 56738.73 88888.00 2019-12-31 00:16:12.911 365 11543.51 173.43 56738.73 88888.00 2019-12-31 00:16:13.411 365 11543.55 173.44 56738.72 88888.00 2019-12-31 00:16:14.411 365 11543.47 173.44 56738.70 88888.00 2019-12-31 00:16:14.911 365 11543.55 173.48 56738.72 88888.00 2019-12-31 00:16:15.411 365 11543.51 173.47 56738.75 88888.00 2019-12-31 00:16:15.911 365 11543.41 173.46 56738.69 88888.00 2019-12-31 00:16:16.411 365 11543.41 173.44 56738.67 88888.00 2019-12-31 00:16:16.911 365 11543.35 173.43 56738.76 88888.00 2019-12-31 00:16:17.411 365 11543.34 173.49 56738.81 88888.00 2019-12-31 00:16:17.911 365 11543.36 173.49 56738.81 88888.00 2019-12-31 00:16:18.411 365 11543.29 173.49 56738.80 88888.00 2019-12-31 00:16:18.911 365 11543.33 173.51 56738.79 88888.00 2019-12-31 00:16:19.411 365 11543.36 173.47 56738.75 88888.00 2019-12-31 00:16:19.911 365 11543.43 173.47 56738.67 88888.00 2019-12-31 00:16:20.411 365 11543.56 173.46 56738.65 88888.00 2019-12-31 00:16:20.911 365 11543.52 173.43 56738.60 88888.00 2019-12-31 00:16:21.411 365 11543.50 173.43 56738.61 88888.00 2019-12-31 00:16:21.911 365 11543.62 173.42 56738.68 88888.00 2019-12-31 00:16:22.411 365 11543.54 173.41 56738.62 88888.00 2019-12-31 00:16:22.911 365 11543.52 173.43 56738.57 88888.00 2019-12-31 00:16:23.411 365 11543.52 173.43 56738.52 88888.00 2019-12-31 00:16:23.911 365 11543.47 173.44 56738.54 88888.00 2019-12-31 00:16:24.411 365 11543.58 173.44 56738.56 88888.00 2019-12-31 00:16:24.911 365 11543.47 173.43 56738.59 88888.00 2019-12-31 00:16:25.411 365 11543.34 173.43 56738.57 88888.00 2019-12-31 00:16:25.911 365 11543.43 173.43 56738.53 88888.00 2019-12-31 00:16:26.411 365 11543.36 173.42 56738.54 88888.00 2019-12-31 00:16:26.911 365 11543.30 173.41 56738.56 88888.00 2019-12-31 00:16:27.411 365 11543.48 173.37 56738.56 88888.00 2019-12-31 00:16:27.911 365 11543.47 173.36 56738.55 88888.00 2019-12-31 00:16:28.411 365 11543.54 173.42 56738.54 88888.00 2019-12-31 00:16:28.911 365 11543.58 173.43 56738.46 88888.00 2019-12-31 00:16:29.411 365 11543.54 173.42 56738.43 88888.00 2019-12-31 00:16:29.911 365 11543.55 173.44 56738.50 88888.00 2019-12-31 00:16:30.411 365 11543.55 173.43 56738.47 88888.00 2019-12-31 00:16:30.911 365 11543.50 173.43 56738.41 88888.00 2019-12-31 00:16:31.411 365 11543.61 173.44 56738.37 88888.00 2019-12-31 00:16:31.911 365 11543.56 173.42 56738.36 88888.00 2019-12-31 00:16:32.411 365 11543.57 173.47 56738.41 88888.00 2019-12-31 00:16:32.911 365 11543.69 173.46 56738.41 88888.00 2019-12-31 00:16:33.411 365 11543.61 173.43 56738.35 88888.00 2019-12-31 00:16:33.911 365 11543.61 173.44 56738.34 88888.00 2019-12-31 00:16:34.411 365 11543.59 173.43 56738.31 88888.00 2019-12-31 00:16:34.911 365 11543.58 173.43 56738.29 88888.00 2019-12-31 00:16:35.411 365 11543.61 173.46 56738.29 88888.00 2019-12-31 00:16:35.911 365 11543.63 173.43 56738.25 88888.00 2019-12-31 00:16:36.411 365 11543.61 173.43 56738.27 88888.00 2019-12-31 00:16:36.911 365 11543.63 173.44 56738.28 88888.00 2019-12-31 00:16:37.411 365 11543.55 173.37 56738.21 88888.00 2019-12-31 00:16:37.911 365 11543.54 173.42 56738.25 88888.00 2019-12-31 00:16:38.411 365 11543.59 173.42 56738.22 88888.00 2019-12-31 00:16:38.911 365 11543.58 173.40 56738.22 88888.00 2019-12-31 00:16:39.411 365 11543.65 173.42 56738.21 88888.00 2019-12-31 00:16:39.911 365 11543.68 173.39 56738.20 88888.00 2019-12-31 00:16:40.411 365 11543.49 173.36 56738.17 88888.00 2019-12-31 00:16:40.911 365 11543.51 173.37 56738.11 88888.00 2019-12-31 00:16:41.411 365 11543.52 173.37 56738.15 88888.00 2019-12-31 00:16:41.911 365 11543.43 173.39 56738.15 88888.00 2019-12-31 00:16:42.411 365 11543.51 173.41 56738.10 88888.00 2019-12-31 00:16:42.911 365 11543.51 173.41 56738.11 88888.00 2019-12-31 00:16:43.411 365 11543.54 173.46 56738.11 88888.00 2019-12-31 00:16:43.911 365 11543.69 173.44 56738.12 88888.00 2019-12-31 00:16:44.412 365 11543.68 173.46 56738.12 88888.00 2019-12-31 00:16:44.912 365 11543.71 173.47 56738.10 88888.00 2019-12-31 00:16:45.412 365 11543.72 173.43 56738.09 88888.00 2019-12-31 00:16:45.912 365 11543.66 173.43 56738.09 88888.00 2019-12-31 00:16:46.412 365 11543.72 173.47 56738.04 88888.00 2019-12-31 00:16:46.912 365 11543.71 173.48 56738.07 88888.00 2019-12-31 00:16:47.412 365 11543.72 173.47 56738.09 88888.00 2019-12-31 00:16:47.912 365 11543.75 173.46 56738.05 88888.00 2019-12-31 00:16:48.412 365 11543.69 173.46 56738.07 88888.00 2019-12-31 00:16:48.912 365 11543.70 173.47 56738.04 88888.00 2019-12-31 00:16:49.412 365 11543.72 173.46 56738.03 88888.00 2019-12-31 00:16:49.912 365 11543.63 173.46 56738.04 88888.00 2019-12-31 00:16:50.412 365 11543.70 173.48 56738.07 88888.00 2019-12-31 00:16:50.912 365 11543.75 173.44 56738.02 88888.00 2019-12-31 00:16:51.412 365 11543.70 173.43 56738.01 88888.00 2019-12-31 00:16:51.912 365 11543.73 173.46 56738.01 88888.00 2019-12-31 00:16:52.412 365 11543.73 173.40 56738.01 88888.00 2019-12-31 00:16:52.912 365 11543.66 173.40 56738.01 88888.00 2019-12-31 00:16:53.412 365 11543.72 173.43 56738.01 88888.00 2019-12-31 00:16:53.912 365 11543.71 173.43 56737.98 88888.00 2019-12-31 00:16:54.412 365 11543.70 173.44 56737.98 88888.00 2019-12-31 00:16:54.912 365 11543.73 173.40 56738.02 88888.00 2019-12-31 00:16:55.412 365 11543.65 173.39 56738.02 88888.00 2019-12-31 00:16:55.912 365 11543.72 173.46 56738.03 88888.00 2019-12-31 00:16:56.412 365 11543.77 173.44 56738.03 88888.00 2019-12-31 00:16:56.912 365 11543.63 173.47 56738.04 88888.00 2019-12-31 00:16:57.412 365 11543.63 173.47 56738.02 88888.00 2019-12-31 00:16:57.912 365 11543.71 173.40 56737.91 88888.00 2019-12-31 00:16:58.412 365 11543.71 173.37 56737.92 88888.00 2019-12-31 00:16:58.912 365 11543.82 173.36 56737.93 88888.00 2019-12-31 00:16:59.412 365 11543.75 173.35 56737.91 88888.00 2019-12-31 00:16:59.912 365 11543.69 173.39 56737.96 88888.00 2019-12-31 00:17:00.412 365 11543.75 173.40 56737.96 88888.00 2019-12-31 00:17:00.912 365 11543.66 173.39 56737.91 88888.00 2019-12-31 00:17:01.412 365 11543.73 173.39 56737.91 88888.00 2019-12-31 00:17:01.912 365 11543.77 173.39 56737.91 88888.00 2019-12-31 00:17:02.412 365 11543.66 173.41 56737.97 88888.00 2019-12-31 00:17:02.912 365 11543.66 173.42 56737.97 88888.00 2019-12-31 00:17:03.412 365 11543.52 173.37 56737.93 88888.00 2019-12-31 00:17:03.912 365 11543.54 173.39 56737.92 88888.00 2019-12-31 00:17:04.412 365 11543.63 173.42 56737.93 88888.00 2019-12-31 00:17:04.912 365 11543.55 173.35 56737.89 88888.00 2019-12-31 00:17:05.412 365 11543.55 173.37 56737.85 88888.00 2019-12-31 00:17:05.912 365 11543.62 173.40 56737.84 88888.00 2019-12-31 00:17:06.412 365 11543.54 173.41 56737.79 88888.00 2019-12-31 00:17:06.912 365 11543.54 173.43 56737.80 88888.00 2019-12-31 00:17:07.412 365 11543.55 173.37 56737.82 88888.00 2019-12-31 00:17:07.912 365 11543.54 173.37 56737.85 88888.00 2019-12-31 00:17:08.412 365 11543.64 173.41 56737.85 88888.00 2019-12-31 00:17:08.912 365 11543.61 173.40 56737.80 88888.00 2019-12-31 00:17:09.412 365 11543.57 173.41 56737.85 88888.00 2019-12-31 00:17:09.912 365 11543.61 173.43 56737.85 88888.00 2019-12-31 00:17:10.412 365 11543.58 173.43 56737.85 88888.00 2019-12-31 00:17:10.912 365 11543.61 173.42 56737.84 88888.00 2019-12-31 00:17:11.412 365 11543.65 173.37 56737.78 88888.00 2019-12-31 00:17:11.912 365 11543.57 173.35 56737.76 88888.00 2019-12-31 00:17:12.412 365 11543.58 173.33 56737.77 88888.00 2019-12-31 00:17:12.912 365 11543.62 173.34 56737.75 88888.00 2019-12-31 00:17:13.412 365 11543.57 173.34 56737.76 88888.00 2019-12-31 00:17:13.912 365 11543.69 173.39 56737.80 88888.00 2019-12-31 00:17:14.412 365 11543.71 173.37 56737.78 88888.00 2019-12-31 00:17:14.912 365 11543.78 173.39 56737.73 88888.00 2019-12-31 00:17:15.412 365 11543.86 173.42 56737.75 88888.00 2019-12-31 00:17:15.912 365 11543.79 173.37 56737.77 88888.00 2019-12-31 00:17:16.412 365 11543.73 173.39 56737.79 88888.00 2019-12-31 00:17:16.912 365 11543.77 173.36 56737.77 88888.00 2019-12-31 00:17:17.412 365 11543.72 173.36 56737.75 88888.00 2019-12-31 00:17:17.912 365 11543.79 173.35 56737.79 88888.00 2019-12-31 00:17:18.412 365 11543.79 173.36 56737.76 88888.00 2019-12-31 00:17:18.912 365 11543.73 173.39 56737.75 88888.00 2019-12-31 00:17:19.412 365 11543.83 173.39 56737.71 88888.00 2019-12-31 00:17:19.912 365 11543.78 173.34 56737.67 88888.00 2019-12-31 00:17:20.412 365 11543.77 173.34 56737.70 88888.00 2019-12-31 00:17:20.912 365 11543.86 173.35 56737.69 88888.00 2019-12-31 00:17:21.412 365 11543.79 173.35 56737.60 88888.00 2019-12-31 00:17:21.912 365 11543.72 173.41 56737.65 88888.00 2019-12-31 00:17:22.412 365 11543.78 173.39 56737.65 88888.00 2019-12-31 00:17:22.912 365 11543.73 173.34 56737.66 88888.00 2019-12-31 00:17:23.412 365 11543.79 173.34 56737.62 88888.00 2019-12-31 00:17:23.912 365 11543.82 173.34 56737.63 88888.00 2019-12-31 00:17:24.412 365 11543.75 173.34 56737.63 88888.00 2019-12-31 00:17:24.912 365 11543.82 173.35 56737.66 88888.00 2019-12-31 00:17:25.912 365 11543.71 173.32 56737.64 88888.00 2019-12-31 00:17:26.412 365 11543.64 173.30 56737.65 88888.00 2019-12-31 00:17:26.912 365 11543.52 173.26 56737.63 88888.00 2019-12-31 00:17:27.412 365 11543.57 173.30 56737.63 88888.00 2019-12-31 00:17:27.912 365 11543.64 173.35 56737.63 88888.00 2019-12-31 00:17:28.412 365 11543.54 173.34 56737.59 88888.00 2019-12-31 00:17:28.912 365 11543.70 173.34 56737.60 88888.00 2019-12-31 00:17:29.412 365 11543.78 173.29 56737.62 88888.00 2019-12-31 00:17:29.912 365 11543.70 173.28 56737.64 88888.00 2019-12-31 00:17:30.412 365 11543.78 173.28 56737.63 88888.00 2019-12-31 00:17:30.912 365 11543.68 173.21 56737.60 88888.00 2019-12-31 00:17:31.412 365 11543.51 173.24 56737.66 88888.00 2019-12-31 00:17:31.912 365 11543.69 173.24 56737.67 88888.00 2019-12-31 00:17:32.412 365 11543.71 173.22 56737.66 88888.00 2019-12-31 00:17:32.912 365 11543.69 173.26 56737.67 88888.00 2019-12-31 00:17:33.412 365 11543.70 173.27 56737.70 88888.00 2019-12-31 00:17:33.912 365 11543.66 173.21 56737.77 88888.00 2019-12-31 00:17:34.412 365 11543.73 173.20 56737.78 88888.00 2019-12-31 00:17:34.912 365 11543.72 173.23 56737.80 88888.00 2019-12-31 00:17:35.412 365 11543.66 173.24 56737.78 88888.00 2019-12-31 00:17:35.912 365 11543.75 173.24 56737.80 88888.00 2019-12-31 00:17:36.412 365 11543.68 173.21 56737.77 88888.00 2019-12-31 00:17:36.912 365 11543.56 173.22 56737.77 88888.00 2019-12-31 00:17:37.412 365 11543.57 173.24 56737.78 88888.00 2019-12-31 00:17:37.912 365 11543.48 173.21 56737.73 88888.00 2019-12-31 00:17:38.412 365 11543.48 173.27 56737.75 88888.00 2019-12-31 00:17:38.912 365 11543.52 173.27 56737.71 88888.00 2019-12-31 00:17:39.412 365 11543.51 173.27 56737.73 88888.00 2019-12-31 00:17:39.912 365 11543.62 173.27 56737.76 88888.00 2019-12-31 00:17:40.412 365 11543.64 173.24 56737.77 88888.00 2019-12-31 00:17:40.912 365 11543.58 173.21 56737.80 88888.00 2019-12-31 00:17:41.412 365 11543.52 173.16 56737.80 88888.00 2019-12-31 00:17:41.912 365 11543.44 173.16 56737.73 88888.00 2019-12-31 00:17:42.412 365 11543.35 173.22 56737.72 88888.00 2019-12-31 00:17:42.912 365 11543.44 173.26 56737.73 88888.00 2019-12-31 00:17:43.412 365 11543.40 173.21 56737.76 88888.00 2019-12-31 00:17:43.912 365 11543.37 173.19 56737.79 88888.00 2019-12-31 00:17:44.412 365 11543.44 173.16 56737.76 88888.00 2019-12-31 00:17:44.912 365 11543.37 173.17 56737.76 88888.00 2019-12-31 00:17:45.412 365 11543.40 173.20 56737.82 88888.00 2019-12-31 00:17:45.912 365 11543.38 173.23 56737.85 88888.00 2019-12-31 00:17:46.412 365 11543.31 173.22 56737.85 88888.00 2019-12-31 00:17:46.912 365 11543.37 173.24 56737.85 88888.00 2019-12-31 00:17:47.412 365 11543.29 173.21 56737.85 88888.00 2019-12-31 00:17:47.912 365 11543.24 173.21 56737.90 88888.00 2019-12-31 00:17:48.412 365 11543.34 173.19 56737.95 88888.00 2019-12-31 00:17:48.912 365 11543.30 173.16 56737.89 88888.00 2019-12-31 00:17:49.412 365 11543.31 173.22 56737.89 88888.00 2019-12-31 00:17:49.912 365 11543.40 173.27 56737.92 88888.00 2019-12-31 00:17:50.412 365 11543.33 173.24 56737.95 88888.00 2019-12-31 00:17:50.912 365 11543.35 173.24 56737.93 88888.00 2019-12-31 00:17:51.412 365 11543.35 173.27 56737.97 88888.00 2019-12-31 00:17:51.912 365 11543.27 173.33 56737.93 88888.00 2019-12-31 00:17:52.412 365 11543.28 173.34 56737.95 88888.00 2019-12-31 00:17:52.912 365 11543.26 173.28 56738.04 88888.00 2019-12-31 00:17:53.412 365 11543.29 173.33 56738.02 88888.00 2019-12-31 00:17:53.912 365 11543.42 173.39 56738.08 88888.00 2019-12-31 00:17:54.412 365 11543.47 173.36 56738.15 88888.00 2019-12-31 00:17:54.912 365 11543.50 173.36 56738.12 88888.00 2019-12-31 00:17:55.412 365 11543.54 173.35 56738.10 88888.00 2019-12-31 00:17:55.912 365 11543.47 173.33 56738.03 88888.00 2019-12-31 00:17:56.412 365 11543.52 173.37 56738.10 88888.00 2019-12-31 00:17:56.912 365 11543.52 173.36 56738.11 88888.00 2019-12-31 00:17:57.412 365 11543.42 173.39 56738.12 88888.00 2019-12-31 00:17:57.912 365 11543.49 173.41 56738.15 88888.00 2019-12-31 00:17:58.412 365 11543.50 173.36 56738.15 88888.00 2019-12-31 00:17:58.912 365 11543.49 173.37 56738.21 88888.00 2019-12-31 00:17:59.412 365 11543.52 173.39 56738.18 88888.00 2019-12-31 00:17:59.912 365 11543.47 173.39 56738.17 88888.00 2019-12-31 00:18:00.412 365 11543.44 173.41 56738.20 88888.00 2019-12-31 00:18:00.912 365 11543.50 173.35 56738.18 88888.00 2019-12-31 00:18:01.412 365 11543.50 173.35 56738.20 88888.00 2019-12-31 00:18:01.912 365 11543.55 173.42 56738.18 88888.00 2019-12-31 00:18:02.412 365 11543.63 173.43 56738.16 88888.00 2019-12-31 00:18:02.912 365 11543.59 173.42 56738.17 88888.00 2019-12-31 00:18:03.412 365 11543.59 173.36 56738.22 88888.00 2019-12-31 00:18:03.912 365 11543.54 173.37 56738.21 88888.00 2019-12-31 00:18:04.412 365 11543.51 173.47 56738.23 88888.00 2019-12-31 00:18:04.912 365 11543.63 173.46 56738.30 88888.00 2019-12-31 00:18:05.412 365 11543.54 173.43 56738.29 88888.00 2019-12-31 00:18:05.912 365 11543.52 173.46 56738.27 88888.00 2019-12-31 00:18:06.412 365 11543.56 173.44 56738.25 88888.00 2019-12-31 00:18:06.912 365 11543.41 173.44 56738.15 88888.00 2019-12-31 00:18:07.412 365 11543.44 173.48 56738.17 88888.00 2019-12-31 00:18:07.912 365 11543.52 173.47 56738.22 88888.00 2019-12-31 00:18:08.412 365 11543.37 173.49 56738.24 88888.00 2019-12-31 00:18:08.912 365 11543.41 173.50 56738.29 88888.00 2019-12-31 00:18:09.412 365 11543.48 173.47 56738.30 88888.00 2019-12-31 00:18:09.912 365 11543.48 173.48 56738.34 88888.00 2019-12-31 00:18:10.412 365 11543.59 173.47 56738.30 88888.00 2019-12-31 00:18:10.912 365 11543.59 173.46 56738.27 88888.00 2019-12-31 00:18:11.412 365 11543.59 173.43 56738.24 88888.00 2019-12-31 00:18:11.912 365 11543.62 173.41 56738.24 88888.00 2019-12-31 00:18:12.412 365 11543.52 173.43 56738.23 88888.00 2019-12-31 00:18:12.912 365 11543.58 173.50 56738.24 88888.00 2019-12-31 00:18:13.412 365 11543.50 173.47 56738.22 88888.00 2019-12-31 00:18:13.912 365 11543.38 173.47 56738.20 88888.00 2019-12-31 00:18:14.412 365 11543.44 173.48 56738.22 88888.00 2019-12-31 00:18:14.912 365 11543.50 173.47 56738.23 88888.00 2019-12-31 00:18:15.412 365 11543.45 173.48 56738.25 88888.00 2019-12-31 00:18:15.912 365 11543.55 173.49 56738.29 88888.00 2019-12-31 00:18:16.412 365 11543.44 173.53 56738.34 88888.00 2019-12-31 00:18:16.912 365 11543.43 173.55 56738.35 88888.00 2019-12-31 00:18:17.412 365 11543.55 173.49 56738.33 88888.00 2019-12-31 00:18:17.912 365 11543.50 173.49 56738.36 88888.00 2019-12-31 00:18:18.412 365 11543.56 173.54 56738.37 88888.00 2019-12-31 00:18:18.912 365 11543.57 173.54 56738.34 88888.00 2019-12-31 00:18:19.412 365 11543.54 173.57 56738.28 88888.00 2019-12-31 00:18:19.912 365 11543.58 173.57 56738.30 88888.00 2019-12-31 00:18:20.412 365 11543.54 173.56 56738.34 88888.00 2019-12-31 00:18:20.912 365 11543.49 173.56 56738.31 88888.00 2019-12-31 00:18:21.412 365 11543.59 173.58 56738.25 88888.00 2019-12-31 00:18:21.912 365 11543.50 173.56 56738.29 88888.00 2019-12-31 00:18:22.412 365 11543.45 173.58 56738.30 88888.00 2019-12-31 00:18:22.912 365 11543.36 173.62 56738.29 88888.00 2019-12-31 00:18:23.912 365 11543.35 173.60 56738.35 88888.00 2019-12-31 00:18:24.412 365 11543.41 173.57 56738.37 88888.00 2019-12-31 00:18:24.912 365 11543.47 173.55 56738.34 88888.00 2019-12-31 00:18:25.412 365 11543.55 173.54 56738.29 88888.00 2019-12-31 00:18:25.912 365 11543.54 173.53 56738.31 88888.00 2019-12-31 00:18:26.412 365 11543.49 173.57 56738.30 88888.00 2019-12-31 00:18:26.912 365 11543.56 173.58 56738.31 88888.00 2019-12-31 00:18:27.412 365 11543.50 173.56 56738.25 88888.00 2019-12-31 00:18:27.912 365 11543.52 173.60 56738.24 88888.00 2019-12-31 00:18:28.412 365 11543.52 173.61 56738.24 88888.00 2019-12-31 00:18:28.913 365 11543.36 173.62 56738.27 88888.00 2019-12-31 00:18:29.413 365 11543.40 173.60 56738.27 88888.00 2019-12-31 00:18:29.913 365 11543.37 173.50 56738.31 88888.00 2019-12-31 00:18:30.413 365 11543.41 173.55 56738.31 88888.00 2019-12-31 00:18:30.913 365 11543.52 173.58 56738.25 88888.00 2019-12-31 00:18:31.413 365 11543.47 173.58 56738.23 88888.00 2019-12-31 00:18:31.913 365 11543.45 173.57 56738.27 88888.00 2019-12-31 00:18:32.413 365 11543.54 173.53 56738.30 88888.00 2019-12-31 00:18:32.913 365 11543.48 173.50 56738.30 88888.00 2019-12-31 00:18:33.413 365 11543.55 173.50 56738.30 88888.00 2019-12-31 00:18:33.913 365 11543.54 173.47 56738.31 88888.00 2019-12-31 00:18:34.413 365 11543.44 173.49 56738.30 88888.00 2019-12-31 00:18:34.913 365 11543.55 173.53 56738.33 88888.00 2019-12-31 00:18:35.413 365 11543.55 173.53 56738.33 88888.00 2019-12-31 00:18:35.913 365 11543.48 173.53 56738.31 88888.00 2019-12-31 00:18:36.413 365 11543.56 173.53 56738.34 88888.00 2019-12-31 00:18:36.913 365 11543.51 173.50 56738.33 88888.00 2019-12-31 00:18:37.413 365 11543.51 173.56 56738.34 88888.00 2019-12-31 00:18:37.913 365 11543.61 173.55 56738.30 88888.00 2019-12-31 00:18:38.413 365 11543.49 173.50 56738.36 88888.00 2019-12-31 00:18:38.913 365 11543.58 173.51 56738.36 88888.00 2019-12-31 00:18:39.413 365 11543.62 173.49 56738.34 88888.00 2019-12-31 00:18:39.913 365 11543.52 173.51 56738.35 88888.00 2019-12-31 00:18:40.413 365 11543.58 173.51 56738.40 88888.00 2019-12-31 00:18:40.913 365 11543.54 173.51 56738.43 88888.00 2019-12-31 00:18:41.413 365 11543.51 173.55 56738.39 88888.00 2019-12-31 00:18:41.913 365 11543.62 173.55 56738.35 88888.00 2019-12-31 00:18:42.413 365 11543.57 173.54 56738.34 88888.00 2019-12-31 00:18:42.913 365 11543.59 173.55 56738.39 88888.00 2019-12-31 00:18:43.913 365 11543.54 173.55 56738.46 88888.00 2019-12-31 00:18:44.413 365 11543.55 173.58 56738.46 88888.00 2019-12-31 00:18:44.913 365 11543.48 173.49 56738.42 88888.00 2019-12-31 00:18:45.413 365 11543.35 173.42 56738.40 88888.00 2019-12-31 00:18:45.913 365 11543.40 173.43 56738.37 88888.00 2019-12-31 00:18:46.413 365 11543.36 173.40 56738.40 88888.00 2019-12-31 00:18:46.913 365 11543.44 173.42 56738.39 88888.00 2019-12-31 00:18:47.413 365 11543.57 173.42 56738.43 88888.00 2019-12-31 00:18:47.913 365 11543.51 173.41 56738.39 88888.00 2019-12-31 00:18:48.413 365 11543.54 173.44 56738.43 88888.00 2019-12-31 00:18:48.913 365 11543.61 173.46 56738.48 88888.00 2019-12-31 00:18:49.413 365 11543.54 173.48 56738.49 88888.00 2019-12-31 00:18:49.913 365 11543.58 173.49 56738.48 88888.00 2019-12-31 00:18:50.413 365 11543.59 173.47 56738.50 88888.00 2019-12-31 00:18:50.913 365 11543.56 173.49 56738.49 88888.00 2019-12-31 00:18:51.413 365 11543.64 173.55 56738.53 88888.00 2019-12-31 00:18:51.913 365 11543.59 173.56 56738.50 88888.00 2019-12-31 00:18:52.413 365 11543.54 173.55 56738.53 88888.00 2019-12-31 00:18:52.913 365 11543.57 173.53 56738.52 88888.00 2019-12-31 00:18:53.913 365 11543.34 173.55 56738.54 88888.00 2019-12-31 00:18:54.413 365 11543.33 173.54 56738.52 88888.00 2019-12-31 00:18:54.913 365 11543.29 173.54 56738.47 88888.00 2019-12-31 00:18:55.413 365 11543.33 173.55 56738.54 88888.00 2019-12-31 00:18:55.913 365 11543.31 173.55 56738.57 88888.00 2019-12-31 00:18:56.413 365 11543.30 173.58 56738.56 88888.00 2019-12-31 00:18:56.913 365 11543.31 173.58 56738.62 88888.00 2019-12-31 00:18:57.413 365 11543.28 173.55 56738.60 88888.00 2019-12-31 00:18:57.913 365 11543.27 173.61 56738.56 88888.00 2019-12-31 00:18:58.413 365 11543.31 173.62 56738.56 88888.00 2019-12-31 00:18:58.913 365 11543.28 173.58 56738.54 88888.00 2019-12-31 00:18:59.413 365 11543.36 173.61 56738.57 88888.00 2019-12-31 00:18:59.913 365 11543.49 173.58 56738.62 88888.00 2019-12-31 00:19:00.413 365 11543.41 173.55 56738.61 88888.00 2019-12-31 00:19:00.913 365 11543.50 173.57 56738.59 88888.00 2019-12-31 00:19:01.413 365 11543.42 173.55 56738.53 88888.00 2019-12-31 00:19:01.913 365 11543.38 173.60 56738.50 88888.00 2019-12-31 00:19:02.413 365 11543.51 173.62 56738.50 88888.00 2019-12-31 00:19:02.913 365 11543.41 173.56 56738.44 88888.00 2019-12-31 00:19:03.413 365 11543.33 173.60 56738.44 88888.00 2019-12-31 00:19:03.913 365 11543.37 173.61 56738.43 88888.00 2019-12-31 00:19:04.413 365 11543.31 173.60 56738.43 88888.00 2019-12-31 00:19:04.913 365 11543.48 173.62 56738.42 88888.00 2019-12-31 00:19:05.413 365 11543.56 173.62 56738.43 88888.00 2019-12-31 00:19:05.913 365 11543.45 173.62 56738.40 88888.00 2019-12-31 00:19:06.413 365 11543.35 173.64 56738.40 88888.00 2019-12-31 00:19:07.413 365 11543.44 173.64 56738.40 88888.00 2019-12-31 00:19:07.913 365 11543.55 173.63 56738.39 88888.00 2019-12-31 00:19:08.413 365 11543.51 173.58 56738.37 88888.00 2019-12-31 00:19:08.913 365 11543.50 173.62 56738.37 88888.00 2019-12-31 00:19:09.413 365 11543.59 173.63 56738.40 88888.00 2019-12-31 00:19:09.913 365 11543.54 173.62 56738.37 88888.00 2019-12-31 00:19:10.413 365 11543.55 173.64 56738.34 88888.00 2019-12-31 00:19:10.913 365 11543.59 173.63 56738.35 88888.00 2019-12-31 00:19:11.413 365 11543.52 173.62 56738.31 88888.00 2019-12-31 00:19:11.913 365 11543.55 173.64 56738.35 88888.00 2019-12-31 00:19:12.413 365 11543.50 173.62 56738.31 88888.00 2019-12-31 00:19:12.913 365 11543.56 173.62 56738.33 88888.00 2019-12-31 00:19:13.413 365 11543.64 173.63 56738.33 88888.00 2019-12-31 00:19:13.913 365 11543.57 173.66 56738.33 88888.00 2019-12-31 00:19:14.413 365 11543.56 173.67 56738.29 88888.00 2019-12-31 00:19:14.913 365 11543.59 173.64 56738.30 88888.00 2019-12-31 00:19:15.413 365 11543.61 173.62 56738.28 88888.00 2019-12-31 00:19:15.913 365 11543.59 173.61 56738.28 88888.00 2019-12-31 00:19:16.413 365 11543.63 173.62 56738.28 88888.00 2019-12-31 00:19:16.913 365 11543.57 173.63 56738.29 88888.00 2019-12-31 00:19:17.413 365 11543.66 173.66 56738.27 88888.00 2019-12-31 00:19:17.913 365 11543.66 173.62 56738.17 88888.00 2019-12-31 00:19:18.413 365 11543.58 173.60 56738.14 88888.00 2019-12-31 00:19:18.913 365 11543.68 173.64 56738.18 88888.00 2019-12-31 00:19:19.413 365 11543.69 173.67 56738.16 88888.00 2019-12-31 00:19:19.913 365 11543.68 173.67 56738.16 88888.00 2019-12-31 00:19:20.413 365 11543.73 173.69 56738.21 88888.00 2019-12-31 00:19:20.913 365 11543.62 173.66 56738.21 88888.00 2019-12-31 00:19:21.413 365 11543.62 173.64 56738.18 88888.00 2019-12-31 00:19:21.913 365 11543.63 173.63 56738.18 88888.00 2019-12-31 00:19:22.413 365 11543.62 173.68 56738.14 88888.00 2019-12-31 00:19:22.913 365 11543.71 173.70 56738.12 88888.00 2019-12-31 00:19:23.413 365 11543.64 173.62 56738.08 88888.00 2019-12-31 00:19:23.913 365 11543.59 173.63 56738.14 88888.00 2019-12-31 00:19:24.413 365 11543.63 173.66 56738.12 88888.00 2019-12-31 00:19:24.913 365 11543.63 173.60 56738.12 88888.00 2019-12-31 00:19:25.413 365 11543.63 173.61 56738.16 88888.00 2019-12-31 00:19:25.913 365 11543.69 173.62 56738.10 88888.00 2019-12-31 00:19:26.413 365 11543.64 173.63 56738.10 88888.00 2019-12-31 00:19:26.913 365 11543.65 173.66 56738.10 88888.00 2019-12-31 00:19:27.413 365 11543.64 173.64 56738.05 88888.00 2019-12-31 00:19:27.913 365 11543.64 173.63 56738.02 88888.00 2019-12-31 00:19:28.413 365 11543.64 173.66 56738.08 88888.00 2019-12-31 00:19:28.913 365 11543.65 173.63 56738.04 88888.00 2019-12-31 00:19:29.413 365 11543.65 173.62 56738.03 88888.00 2019-12-31 00:19:29.913 365 11543.69 173.61 56738.04 88888.00 2019-12-31 00:19:30.413 365 11543.63 173.61 56738.07 88888.00 2019-12-31 00:19:30.913 365 11543.68 173.61 56738.09 88888.00 2019-12-31 00:19:31.413 365 11543.70 173.58 56738.05 88888.00 2019-12-31 00:19:31.913 365 11543.59 173.55 56738.07 88888.00 2019-12-31 00:19:32.413 365 11543.61 173.54 56738.03 88888.00 2019-12-31 00:19:32.913 365 11543.63 173.51 56737.98 88888.00 2019-12-31 00:19:33.413 365 11543.58 173.49 56737.99 88888.00 2019-12-31 00:19:33.913 365 11543.59 173.54 56738.04 88888.00 2019-12-31 00:19:34.413 365 11543.62 173.56 56738.03 88888.00 2019-12-31 00:19:34.913 365 11543.55 173.57 56738.02 88888.00 2019-12-31 00:19:35.413 365 11543.56 173.55 56738.03 88888.00 2019-12-31 00:19:35.913 365 11543.49 173.54 56738.03 88888.00 2019-12-31 00:19:36.413 365 11543.43 173.55 56738.03 88888.00 2019-12-31 00:19:36.913 365 11543.48 173.51 56737.96 88888.00 2019-12-31 00:19:37.413 365 11543.40 173.51 56737.96 88888.00 2019-12-31 00:19:37.913 365 11543.44 173.60 56738.02 88888.00 2019-12-31 00:19:38.413 365 11543.54 173.60 56737.98 88888.00 2019-12-31 00:19:38.913 365 11543.63 173.62 56737.97 88888.00 2019-12-31 00:19:39.413 365 11543.72 173.60 56737.96 88888.00 2019-12-31 00:19:39.913 365 11543.68 173.58 56737.99 88888.00 2019-12-31 00:19:40.413 365 11543.59 173.62 56738.01 88888.00 2019-12-31 00:19:40.913 365 11543.72 173.63 56737.99 88888.00 2019-12-31 00:19:41.413 365 11543.62 173.62 56737.95 88888.00 2019-12-31 00:19:41.913 365 11543.64 173.62 56737.98 88888.00 2019-12-31 00:19:42.413 365 11543.71 173.60 56738.01 88888.00 2019-12-31 00:19:42.913 365 11543.65 173.63 56738.04 88888.00 2019-12-31 00:19:43.413 365 11543.70 173.62 56738.05 88888.00 2019-12-31 00:19:43.913 365 11543.69 173.62 56738.08 88888.00 2019-12-31 00:19:44.413 365 11543.64 173.58 56738.09 88888.00 2019-12-31 00:19:44.913 365 11543.75 173.57 56738.04 88888.00 2019-12-31 00:19:45.413 365 11543.71 173.60 56738.04 88888.00 2019-12-31 00:19:45.913 365 11543.65 173.64 56738.11 88888.00 2019-12-31 00:19:46.413 365 11543.76 173.64 56738.14 88888.00 2019-12-31 00:19:46.913 365 11543.72 173.63 56738.10 88888.00 2019-12-31 00:19:47.413 365 11543.68 173.64 56738.12 88888.00 2019-12-31 00:19:47.913 365 11543.75 173.69 56738.15 88888.00 2019-12-31 00:19:48.913 365 11543.54 173.71 56738.17 88888.00 2019-12-31 00:19:49.413 365 11543.58 173.70 56738.16 88888.00 2019-12-31 00:19:49.913 365 11543.55 173.71 56738.17 88888.00 2019-12-31 00:19:50.413 365 11543.65 173.70 56738.17 88888.00 2019-12-31 00:19:50.913 365 11543.72 173.67 56738.17 88888.00 2019-12-31 00:19:51.413 365 11543.76 173.69 56738.18 88888.00 2019-12-31 00:19:51.913 365 11543.80 173.69 56738.24 88888.00 2019-12-31 00:19:52.413 365 11543.70 173.68 56738.24 88888.00 2019-12-31 00:19:52.913 365 11543.72 173.68 56738.23 88888.00 2019-12-31 00:19:53.413 365 11543.80 173.64 56738.24 88888.00 2019-12-31 00:19:53.913 365 11543.75 173.63 56738.28 88888.00 2019-12-31 00:19:54.413 365 11543.72 173.67 56738.28 88888.00 2019-12-31 00:19:54.913 365 11543.76 173.66 56738.21 88888.00 2019-12-31 00:19:55.413 365 11543.71 173.67 56738.20 88888.00 2019-12-31 00:19:55.913 365 11543.80 173.70 56738.21 88888.00 2019-12-31 00:19:56.413 365 11543.75 173.68 56738.21 88888.00 2019-12-31 00:19:56.913 365 11543.73 173.68 56738.24 88888.00 2019-12-31 00:19:57.413 365 11543.82 173.73 56738.27 88888.00 2019-12-31 00:19:57.913 365 11543.79 173.71 56738.27 88888.00 2019-12-31 00:19:58.913 365 11543.85 173.66 56738.22 88888.00 2019-12-31 00:19:59.413 365 11543.77 173.66 56738.21 88888.00 2019-12-31 00:19:59.913 365 11543.76 173.67 56738.22 88888.00 2019-12-31 00:20:00.413 365 11543.79 173.68 56738.18 88888.00 2019-12-31 00:20:00.913 365 11543.75 173.68 56738.23 88888.00 2019-12-31 00:20:01.413 365 11543.86 173.67 56738.22 88888.00 2019-12-31 00:20:01.913 365 11543.85 173.61 56738.18 88888.00 2019-12-31 00:20:02.413 365 11543.79 173.62 56738.15 88888.00 2019-12-31 00:20:02.913 365 11543.86 173.66 56738.12 88888.00 2019-12-31 00:20:03.413 365 11543.69 173.64 56738.14 88888.00 2019-12-31 00:20:03.913 365 11543.59 173.64 56738.12 88888.00 2019-12-31 00:20:04.413 365 11543.68 173.63 56738.11 88888.00 2019-12-31 00:20:04.913 365 11543.62 173.62 56738.12 88888.00 2019-12-31 00:20:05.413 365 11543.62 173.69 56738.14 88888.00 2019-12-31 00:20:05.913 365 11543.66 173.73 56738.14 88888.00 2019-12-31 00:20:06.413 365 11543.69 173.71 56738.17 88888.00 2019-12-31 00:20:06.913 365 11543.84 173.73 56738.22 88888.00 2019-12-31 00:20:07.413 365 11543.83 173.70 56738.18 88888.00 2019-12-31 00:20:07.913 365 11543.77 173.69 56738.17 88888.00 2019-12-31 00:20:08.913 365 11543.91 173.73 56738.16 88888.00 2019-12-31 00:20:09.413 365 11543.89 173.75 56738.14 88888.00 2019-12-31 00:20:09.913 365 11543.92 173.76 56738.12 88888.00 2019-12-31 00:20:10.413 365 11543.90 173.74 56738.15 88888.00 2019-12-31 00:20:10.913 365 11543.83 173.78 56738.11 88888.00 2019-12-31 00:20:11.413 365 11543.86 173.80 56738.07 88888.00 2019-12-31 00:20:11.913 365 11543.84 173.73 56738.07 88888.00 2019-12-31 00:20:12.413 365 11543.86 173.75 56738.05 88888.00 2019-12-31 00:20:12.913 365 11543.86 173.75 56738.07 88888.00 2019-12-31 00:20:13.413 365 11543.79 173.74 56738.08 88888.00 2019-12-31 00:20:13.913 365 11543.89 173.75 56738.08 88888.00 2019-12-31 00:20:14.413 365 11543.92 173.75 56738.09 88888.00 2019-12-31 00:20:14.913 365 11543.90 173.76 56738.11 88888.00 2019-12-31 00:20:15.413 365 11543.96 173.78 56738.11 88888.00 2019-12-31 00:20:15.913 365 11543.89 173.77 56738.08 88888.00 2019-12-31 00:20:16.413 365 11543.87 173.80 56738.10 88888.00 2019-12-31 00:20:16.913 365 11543.91 173.80 56738.03 88888.00 2019-12-31 00:20:17.413 365 11543.89 173.77 56738.03 88888.00 2019-12-31 00:20:17.913 365 11543.94 173.75 56738.09 88888.00 2019-12-31 00:20:18.413 365 11543.97 173.74 56738.04 88888.00 2019-12-31 00:20:18.913 365 11543.93 173.76 56738.04 88888.00 2019-12-31 00:20:19.413 365 11543.97 173.80 56738.09 88888.00 2019-12-31 00:20:19.913 365 11543.96 173.78 56738.05 88888.00 2019-12-31 00:20:20.413 365 11543.90 173.77 56738.07 88888.00 2019-12-31 00:20:20.913 365 11543.97 173.78 56738.08 88888.00 2019-12-31 00:20:21.413 365 11543.92 173.74 56738.04 88888.00 2019-12-31 00:20:21.913 365 11543.86 173.77 56738.05 88888.00 2019-12-31 00:20:22.413 365 11543.83 173.75 56738.04 88888.00 2019-12-31 00:20:22.913 365 11543.85 173.75 56738.03 88888.00 2019-12-31 00:20:23.413 365 11543.97 173.80 56738.04 88888.00 2019-12-31 00:20:23.913 365 11544.02 173.78 56738.02 88888.00 2019-12-31 00:20:24.413 365 11543.91 173.78 56737.99 88888.00 2019-12-31 00:20:24.913 365 11543.99 173.81 56738.04 88888.00 2019-12-31 00:20:25.413 365 11543.86 173.75 56738.02 88888.00 2019-12-31 00:20:25.913 365 11543.77 173.73 56737.97 88888.00 2019-12-31 00:20:26.913 365 11543.82 173.74 56738.01 88888.00 2019-12-31 00:20:27.413 365 11543.91 173.75 56738.01 88888.00 2019-12-31 00:20:27.913 365 11544.00 173.73 56737.98 88888.00 2019-12-31 00:20:28.413 365 11543.97 173.73 56738.02 88888.00 2019-12-31 00:20:28.913 365 11543.90 173.75 56738.01 88888.00 2019-12-31 00:20:29.413 365 11543.86 173.76 56738.01 88888.00 2019-12-31 00:20:29.913 365 11543.87 173.74 56738.01 88888.00 2019-12-31 00:20:30.413 365 11543.93 173.74 56738.03 88888.00 2019-12-31 00:20:30.913 365 11543.92 173.70 56737.98 88888.00 2019-12-31 00:20:31.404 365 11543.97 173.74 56737.97 88888.00 2019-12-31 00:20:31.904 365 11544.07 173.75 56737.99 88888.00 2019-12-31 00:20:32.404 365 11543.98 173.71 56737.97 88888.00 2019-12-31 00:20:32.904 365 11543.98 173.74 56737.99 88888.00 2019-12-31 00:20:33.404 365 11544.03 173.80 56737.98 88888.00 2019-12-31 00:20:33.904 365 11543.92 173.82 56737.96 88888.00 2019-12-31 00:20:34.404 365 11543.98 173.85 56738.01 88888.00 2019-12-31 00:20:34.904 365 11544.09 173.85 56738.04 88888.00 2019-12-31 00:20:35.404 365 11544.02 173.84 56738.07 88888.00 2019-12-31 00:20:35.904 365 11544.05 173.83 56738.10 88888.00 2019-12-31 00:20:36.404 365 11544.06 173.81 56738.12 88888.00 2019-12-31 00:20:36.904 365 11544.05 173.84 56738.11 88888.00 2019-12-31 00:20:37.404 365 11544.06 173.84 56738.08 88888.00 2019-12-31 00:20:37.904 365 11543.99 173.78 56738.08 88888.00 2019-12-31 00:20:38.404 365 11543.97 173.80 56738.09 88888.00 2019-12-31 00:20:38.904 365 11544.07 173.80 56738.03 88888.00 2019-12-31 00:20:39.404 365 11544.05 173.78 56737.99 88888.00 2019-12-31 00:20:39.904 365 11544.10 173.80 56738.03 88888.00 2019-12-31 00:20:40.404 365 11544.10 173.80 56738.08 88888.00 2019-12-31 00:20:40.904 365 11544.02 173.81 56738.04 88888.00 2019-12-31 00:20:41.404 365 11544.06 173.82 56737.97 88888.00 2019-12-31 00:20:41.904 365 11544.09 173.81 56738.01 88888.00 2019-12-31 00:20:42.404 365 11543.98 173.91 56738.10 88888.00 2019-12-31 00:20:42.904 365 11544.00 173.91 56738.10 88888.00 2019-12-31 00:20:43.404 365 11544.03 173.91 56738.11 88888.00 2019-12-31 00:20:43.904 365 11544.02 173.95 56738.12 88888.00 2019-12-31 00:20:44.404 365 11544.09 173.94 56738.10 88888.00 2019-12-31 00:20:44.904 365 11544.03 173.91 56738.05 88888.00 2019-12-31 00:20:45.404 365 11544.06 173.94 56738.07 88888.00 2019-12-31 00:20:45.904 365 11544.10 173.98 56738.12 88888.00 2019-12-31 00:20:46.404 365 11544.05 173.97 56738.10 88888.00 2019-12-31 00:20:46.904 365 11544.07 174.02 56738.09 88888.00 2019-12-31 00:20:47.404 365 11544.05 174.00 56738.08 88888.00 2019-12-31 00:20:47.904 365 11544.09 173.98 56738.03 88888.00 2019-12-31 00:20:48.404 365 11544.12 173.94 56738.08 88888.00 2019-12-31 00:20:48.904 365 11544.03 173.94 56738.11 88888.00 2019-12-31 00:20:49.404 365 11544.02 173.96 56738.11 88888.00 2019-12-31 00:20:49.904 365 11544.04 173.94 56738.08 88888.00 2019-12-31 00:20:50.404 365 11543.92 173.96 56738.04 88888.00 2019-12-31 00:20:50.904 365 11543.91 174.02 56738.04 88888.00 2019-12-31 00:20:51.404 365 11543.94 173.98 56738.08 88888.00 2019-12-31 00:20:51.904 365 11543.82 173.97 56738.05 88888.00 2019-12-31 00:20:52.404 365 11543.87 174.00 56738.11 88888.00 2019-12-31 00:20:52.904 365 11543.93 174.01 56738.11 88888.00 2019-12-31 00:20:53.404 365 11543.97 174.05 56738.15 88888.00 2019-12-31 00:20:53.904 365 11544.02 174.05 56738.14 88888.00 2019-12-31 00:20:54.404 365 11543.97 174.03 56738.12 88888.00 2019-12-31 00:20:54.904 365 11544.05 174.01 56738.08 88888.00 2019-12-31 00:20:55.404 365 11543.99 174.00 56738.12 88888.00 2019-12-31 00:20:55.904 365 11543.85 174.01 56738.12 88888.00 2019-12-31 00:20:56.404 365 11543.85 174.04 56738.11 88888.00 2019-12-31 00:20:56.904 365 11543.91 174.02 56738.12 88888.00 2019-12-31 00:20:57.404 365 11544.02 174.02 56738.08 88888.00 2019-12-31 00:20:57.904 365 11544.10 174.03 56738.05 88888.00 2019-12-31 00:20:58.404 365 11544.04 174.00 56738.08 88888.00 2019-12-31 00:20:58.904 365 11544.06 174.02 56738.10 88888.00 2019-12-31 00:20:59.404 365 11544.10 174.02 56738.09 88888.00 2019-12-31 00:20:59.904 365 11544.06 173.98 56738.05 88888.00 2019-12-31 00:21:00.404 365 11544.07 174.00 56738.01 88888.00 2019-12-31 00:21:00.904 365 11544.12 174.01 56738.01 88888.00 2019-12-31 00:21:01.404 365 11544.11 174.00 56738.03 88888.00 2019-12-31 00:21:01.904 365 11544.14 174.01 56738.03 88888.00 2019-12-31 00:21:02.404 365 11544.24 174.00 56738.03 88888.00 2019-12-31 00:21:02.904 365 11544.13 174.00 56738.01 88888.00 2019-12-31 00:21:03.404 365 11544.16 174.02 56737.95 88888.00 2019-12-31 00:21:03.904 365 11544.14 174.00 56737.91 88888.00 2019-12-31 00:21:04.404 365 11544.09 174.02 56737.92 88888.00 2019-12-31 00:21:04.904 365 11544.18 174.01 56737.90 88888.00 2019-12-31 00:21:05.404 365 11544.12 173.98 56737.89 88888.00 2019-12-31 00:21:05.904 365 11544.13 174.01 56737.90 88888.00 2019-12-31 00:21:06.404 365 11544.16 173.97 56737.95 88888.00 2019-12-31 00:21:06.904 365 11544.17 173.97 56737.92 88888.00 2019-12-31 00:21:07.404 365 11544.20 174.01 56737.86 88888.00 2019-12-31 00:21:07.904 365 11544.26 174.00 56737.80 88888.00 2019-12-31 00:21:08.404 365 11544.19 174.00 56737.79 88888.00 2019-12-31 00:21:08.904 365 11544.28 174.00 56737.79 88888.00 2019-12-31 00:21:09.404 365 11544.24 173.98 56737.83 88888.00 2019-12-31 00:21:09.904 365 11544.10 174.02 56737.82 88888.00 2019-12-31 00:21:10.404 365 11544.26 174.01 56737.82 88888.00 2019-12-31 00:21:10.904 365 11544.25 173.98 56737.80 88888.00 2019-12-31 00:21:11.404 365 11544.19 174.00 56737.75 88888.00 2019-12-31 00:21:11.904 365 11544.14 174.00 56737.75 88888.00 2019-12-31 00:21:12.404 365 11544.09 173.96 56737.80 88888.00 2019-12-31 00:21:12.904 365 11544.24 173.96 56737.78 88888.00 2019-12-31 00:21:13.404 365 11544.32 173.91 56737.83 88888.00 2019-12-31 00:21:13.904 365 11544.31 173.92 56737.82 88888.00 2019-12-31 00:21:14.404 365 11544.35 173.94 56737.82 88888.00 2019-12-31 00:21:14.904 365 11544.32 173.94 56737.84 88888.00 2019-12-31 00:21:15.404 365 11544.27 173.95 56737.86 88888.00 2019-12-31 00:21:15.904 365 11544.37 173.94 56737.86 88888.00 2019-12-31 00:21:16.404 365 11544.33 173.90 56737.88 88888.00 2019-12-31 00:21:16.904 365 11544.30 173.94 56737.85 88888.00 2019-12-31 00:21:17.404 365 11544.40 173.90 56737.89 88888.00 2019-12-31 00:21:17.904 365 11544.34 173.90 56737.93 88888.00 2019-12-31 00:21:18.404 365 11544.37 173.94 56737.89 88888.00 2019-12-31 00:21:18.904 365 11544.38 173.92 56737.88 88888.00 2019-12-31 00:21:19.404 365 11544.34 173.95 56737.86 88888.00 2019-12-31 00:21:20.404 365 11544.33 173.94 56737.79 88888.00 2019-12-31 00:21:20.904 365 11544.38 173.94 56737.83 88888.00 2019-12-31 00:21:21.404 365 11544.46 173.94 56737.86 88888.00 2019-12-31 00:21:21.904 365 11544.42 173.91 56737.83 88888.00 2019-12-31 00:21:22.404 365 11544.40 173.96 56737.88 88888.00 2019-12-31 00:21:22.904 365 11544.40 173.96 56737.88 88888.00 2019-12-31 00:21:23.404 365 11544.31 173.94 56737.86 88888.00 2019-12-31 00:21:23.904 365 11544.32 173.97 56737.84 88888.00 2019-12-31 00:21:24.404 365 11544.40 173.96 56737.79 88888.00 2019-12-31 00:21:24.904 365 11544.37 173.96 56737.78 88888.00 2019-12-31 00:21:25.404 365 11544.45 173.98 56737.79 88888.00 2019-12-31 00:21:25.904 365 11544.41 173.95 56737.80 88888.00 2019-12-31 00:21:26.404 365 11544.33 173.92 56737.80 88888.00 2019-12-31 00:21:26.904 365 11544.41 173.94 56737.85 88888.00 2019-12-31 00:21:27.404 365 11544.38 173.90 56737.84 88888.00 2019-12-31 00:21:27.904 365 11544.38 173.91 56737.78 88888.00 2019-12-31 00:21:28.404 365 11544.49 173.90 56737.76 88888.00 2019-12-31 00:21:28.904 365 11544.40 173.89 56737.78 88888.00 2019-12-31 00:21:29.404 365 11544.41 173.91 56737.77 88888.00 2019-12-31 00:21:29.904 365 11544.42 173.88 56737.75 88888.00 2019-12-31 00:21:30.404 365 11544.39 173.89 56737.73 88888.00 2019-12-31 00:21:30.904 365 11544.47 173.91 56737.75 88888.00 2019-12-31 00:21:31.404 365 11544.44 173.88 56737.76 88888.00 2019-12-31 00:21:31.904 365 11544.42 173.90 56737.75 88888.00 2019-12-31 00:21:32.404 365 11544.51 173.92 56737.71 88888.00 2019-12-31 00:21:32.904 365 11544.46 173.92 56737.66 88888.00 2019-12-31 00:21:33.404 365 11544.44 173.92 56737.67 88888.00 2019-12-31 00:21:33.904 365 11544.49 173.90 56737.67 88888.00 2019-12-31 00:21:34.404 365 11544.44 173.84 56737.71 88888.00 2019-12-31 00:21:34.904 365 11544.46 173.88 56737.69 88888.00 2019-12-31 00:21:35.404 365 11544.47 173.90 56737.67 88888.00 2019-12-31 00:21:35.904 365 11544.41 173.90 56737.71 88888.00 2019-12-31 00:21:36.404 365 11544.54 173.88 56737.69 88888.00 2019-12-31 00:21:36.904 365 11544.52 173.83 56737.69 88888.00 2019-12-31 00:21:37.404 365 11544.44 173.84 56737.69 88888.00 2019-12-31 00:21:37.904 365 11544.52 173.84 56737.67 88888.00 2019-12-31 00:21:38.404 365 11544.47 173.81 56737.67 88888.00 2019-12-31 00:21:38.904 365 11544.47 173.80 56737.70 88888.00 2019-12-31 00:21:39.404 365 11544.48 173.77 56737.65 88888.00 2019-12-31 00:21:39.904 365 11544.44 173.77 56737.67 88888.00 2019-12-31 00:21:40.404 365 11544.42 173.81 56737.67 88888.00 2019-12-31 00:21:40.904 365 11544.45 173.80 56737.64 88888.00 2019-12-31 00:21:41.404 365 11544.41 173.83 56737.63 88888.00 2019-12-31 00:21:41.904 365 11544.49 173.82 56737.60 88888.00 2019-12-31 00:21:42.404 365 11544.46 173.80 56737.59 88888.00 2019-12-31 00:21:42.904 365 11544.40 173.82 56737.62 88888.00 2019-12-31 00:21:43.404 365 11544.46 173.83 56737.58 88888.00 2019-12-31 00:21:43.904 365 11544.38 173.81 56737.59 88888.00 2019-12-31 00:21:44.404 365 11544.37 173.81 56737.59 88888.00 2019-12-31 00:21:44.904 365 11544.45 173.77 56737.58 88888.00 2019-12-31 00:21:45.404 365 11544.32 173.78 56737.58 88888.00 2019-12-31 00:21:45.904 365 11544.25 173.80 56737.57 88888.00 2019-12-31 00:21:46.404 365 11544.30 173.77 56737.59 88888.00 2019-12-31 00:21:46.904 365 11544.30 173.75 56737.57 88888.00 2019-12-31 00:21:47.404 365 11544.41 173.77 56737.52 88888.00 2019-12-31 00:21:47.904 365 11544.40 173.77 56737.52 88888.00 2019-12-31 00:21:48.404 365 11544.41 173.80 56737.51 88888.00 2019-12-31 00:21:48.904 365 11544.46 173.80 56737.56 88888.00 2019-12-31 00:21:49.404 365 11544.39 173.77 56737.58 88888.00 2019-12-31 00:21:49.904 365 11544.38 173.75 56737.56 88888.00 2019-12-31 00:21:50.404 365 11544.38 173.73 56737.54 88888.00 2019-12-31 00:21:50.904 365 11544.33 173.73 56737.57 88888.00 2019-12-31 00:21:51.404 365 11544.34 173.74 56737.56 88888.00 2019-12-31 00:21:51.904 365 11544.37 173.73 56737.51 88888.00 2019-12-31 00:21:52.404 365 11544.28 173.75 56737.54 88888.00 2019-12-31 00:21:52.904 365 11544.33 173.78 56737.60 88888.00 2019-12-31 00:21:53.404 365 11544.35 173.77 56737.60 88888.00 2019-12-31 00:21:53.904 365 11544.30 173.78 56737.57 88888.00 2019-12-31 00:21:54.404 365 11544.28 173.76 56737.54 88888.00 2019-12-31 00:21:54.904 365 11544.25 173.71 56737.56 88888.00 2019-12-31 00:21:55.404 365 11544.27 173.70 56737.54 88888.00 2019-12-31 00:21:55.904 365 11544.31 173.66 56737.56 88888.00 2019-12-31 00:21:56.404 365 11544.21 173.67 56737.56 88888.00 2019-12-31 00:21:56.904 365 11544.27 173.69 56737.50 88888.00 2019-12-31 00:21:57.404 365 11544.28 173.67 56737.54 88888.00 2019-12-31 00:21:57.904 365 11544.24 173.68 56737.54 88888.00 2019-12-31 00:21:58.404 365 11544.25 173.71 56737.57 88888.00 2019-12-31 00:21:58.904 365 11544.24 173.71 56737.56 88888.00 2019-12-31 00:21:59.404 365 11544.16 173.71 56737.54 88888.00 2019-12-31 00:21:59.904 365 11544.17 173.71 56737.56 88888.00 2019-12-31 00:22:00.404 365 11544.06 173.70 56737.59 88888.00 2019-12-31 00:22:00.904 365 11544.10 173.73 56737.66 88888.00 2019-12-31 00:22:01.404 365 11544.27 173.70 56737.65 88888.00 2019-12-31 00:22:01.904 365 11544.21 173.70 56737.63 88888.00 2019-12-31 00:22:02.404 365 11544.28 173.75 56737.65 88888.00 2019-12-31 00:22:02.904 365 11544.25 173.69 56737.67 88888.00 2019-12-31 00:22:03.404 365 11544.21 173.68 56737.71 88888.00 2019-12-31 00:22:03.904 365 11544.26 173.70 56737.71 88888.00 2019-12-31 00:22:04.404 365 11544.26 173.69 56737.66 88888.00 2019-12-31 00:22:04.904 365 11544.21 173.71 56737.70 88888.00 2019-12-31 00:22:05.404 365 11544.21 173.75 56737.76 88888.00 2019-12-31 00:22:05.904 365 11544.21 173.71 56737.75 88888.00 2019-12-31 00:22:06.404 365 11544.25 173.71 56737.71 88888.00 2019-12-31 00:22:06.904 365 11544.32 173.71 56737.75 88888.00 2019-12-31 00:22:07.404 365 11544.21 173.66 56737.72 88888.00 2019-12-31 00:22:07.904 365 11544.25 173.68 56737.71 88888.00 2019-12-31 00:22:08.404 365 11544.30 173.62 56737.73 88888.00 2019-12-31 00:22:08.904 365 11544.18 173.60 56737.71 88888.00 2019-12-31 00:22:09.404 365 11544.21 173.62 56737.75 88888.00 2019-12-31 00:22:09.904 365 11544.18 173.63 56737.76 88888.00 2019-12-31 00:22:10.404 365 11544.10 173.66 56737.80 88888.00 2019-12-31 00:22:10.904 365 11544.21 173.63 56737.90 88888.00 2019-12-31 00:22:11.404 365 11544.18 173.61 56737.84 88888.00 2019-12-31 00:22:11.904 365 11544.17 173.67 56737.79 88888.00 2019-12-31 00:22:12.404 365 11544.19 173.64 56737.75 88888.00 2019-12-31 00:22:12.904 365 11544.11 173.62 56737.73 88888.00 2019-12-31 00:22:13.404 365 11544.14 173.66 56737.77 88888.00 2019-12-31 00:22:13.904 365 11544.14 173.70 56737.78 88888.00 2019-12-31 00:22:14.404 365 11544.13 173.68 56737.78 88888.00 2019-12-31 00:22:14.904 365 11544.20 173.63 56737.77 88888.00 2019-12-31 00:22:15.405 365 11544.18 173.62 56737.82 88888.00 2019-12-31 00:22:15.905 365 11544.16 173.64 56737.84 88888.00 2019-12-31 00:22:16.405 365 11544.20 173.70 56737.82 88888.00 2019-12-31 00:22:16.905 365 11544.18 173.68 56737.83 88888.00 2019-12-31 00:22:17.405 365 11544.20 173.69 56737.82 88888.00 2019-12-31 00:22:17.905 365 11544.25 173.68 56737.86 88888.00 2019-12-31 00:22:18.405 365 11544.14 173.63 56737.90 88888.00 2019-12-31 00:22:18.905 365 11544.11 173.67 56737.92 88888.00 2019-12-31 00:22:19.405 365 11544.19 173.68 56737.90 88888.00 2019-12-31 00:22:19.905 365 11544.13 173.68 56737.90 88888.00 2019-12-31 00:22:20.405 365 11544.18 173.67 56737.96 88888.00 2019-12-31 00:22:20.905 365 11544.17 173.67 56737.96 88888.00 2019-12-31 00:22:21.405 365 11544.16 173.68 56737.97 88888.00 2019-12-31 00:22:21.905 365 11544.25 173.68 56737.97 88888.00 2019-12-31 00:22:22.405 365 11544.12 173.67 56737.97 88888.00 2019-12-31 00:22:22.905 365 11544.10 173.69 56737.97 88888.00 2019-12-31 00:22:23.405 365 11544.00 173.69 56737.95 88888.00 2019-12-31 00:22:23.905 365 11543.99 173.67 56737.93 88888.00 2019-12-31 00:22:24.405 365 11544.02 173.70 56737.98 88888.00 2019-12-31 00:22:24.905 365 11543.99 173.68 56737.99 88888.00 2019-12-31 00:22:25.405 365 11543.93 173.69 56738.04 88888.00 2019-12-31 00:22:25.905 365 11544.00 173.69 56738.03 88888.00 2019-12-31 00:22:26.405 365 11543.96 173.71 56738.01 88888.00 2019-12-31 00:22:26.905 365 11543.90 173.74 56738.02 88888.00 2019-12-31 00:22:27.405 365 11544.04 173.75 56738.02 88888.00 2019-12-31 00:22:27.905 365 11543.98 173.73 56738.03 88888.00 2019-12-31 00:22:28.405 365 11543.91 173.77 56738.03 88888.00 2019-12-31 00:22:28.905 365 11544.02 173.78 56738.04 88888.00 2019-12-31 00:22:29.405 365 11543.94 173.78 56738.08 88888.00 2019-12-31 00:22:29.905 365 11543.97 173.82 56738.10 88888.00 2019-12-31 00:22:30.405 365 11544.00 173.77 56738.16 88888.00 2019-12-31 00:22:30.905 365 11543.97 173.77 56738.16 88888.00 2019-12-31 00:22:31.405 365 11544.10 173.81 56738.21 88888.00 2019-12-31 00:22:31.905 365 11543.97 173.81 56738.24 88888.00 2019-12-31 00:22:32.405 365 11543.96 173.84 56738.27 88888.00 2019-12-31 00:22:32.905 365 11544.00 173.83 56738.28 88888.00 2019-12-31 00:22:33.405 365 11543.93 173.83 56738.31 88888.00 2019-12-31 00:22:33.905 365 11543.96 173.85 56738.34 88888.00 2019-12-31 00:22:34.405 365 11544.10 173.84 56738.43 88888.00 2019-12-31 00:22:34.905 365 11544.09 173.83 56738.41 88888.00 2019-12-31 00:22:35.405 365 11544.18 173.85 56738.44 88888.00 2019-12-31 00:22:35.905 365 11544.19 173.82 56738.40 88888.00 2019-12-31 00:22:36.405 365 11544.11 173.87 56738.46 88888.00 2019-12-31 00:22:36.905 365 11544.20 173.87 56738.49 88888.00 2019-12-31 00:22:37.405 365 11544.16 173.85 56738.44 88888.00 2019-12-31 00:22:37.905 365 11544.14 173.87 56738.43 88888.00 2019-12-31 00:22:38.405 365 11544.23 173.89 56738.47 88888.00 2019-12-31 00:22:38.905 365 11544.12 173.85 56738.56 88888.00 2019-12-31 00:22:39.905 365 11544.11 173.88 56738.57 88888.00 2019-12-31 00:22:40.405 365 11544.05 173.87 56738.56 88888.00 2019-12-31 00:22:40.905 365 11544.12 173.90 56738.57 88888.00 2019-12-31 00:22:41.905 365 11544.05 173.92 56738.63 88888.00 2019-12-31 00:22:42.405 365 11544.14 173.95 56738.69 88888.00 2019-12-31 00:22:42.905 365 11544.11 173.92 56738.74 88888.00 2019-12-31 00:22:43.405 365 11544.07 173.92 56738.74 88888.00 2019-12-31 00:22:43.905 365 11544.11 173.91 56738.75 88888.00 2019-12-31 00:22:44.405 365 11544.02 173.88 56738.75 88888.00 2019-12-31 00:22:44.905 365 11544.06 173.91 56738.79 88888.00 2019-12-31 00:22:45.405 365 11544.10 173.90 56738.86 88888.00 2019-12-31 00:22:45.905 365 11544.00 173.91 56738.81 88888.00 2019-12-31 00:22:46.405 365 11544.11 173.94 56738.80 88888.00 2019-12-31 00:22:46.905 365 11544.12 173.92 56738.84 88888.00 2019-12-31 00:22:47.405 365 11544.05 173.95 56738.88 88888.00 2019-12-31 00:22:47.905 365 11544.14 173.94 56738.87 88888.00 2019-12-31 00:22:48.405 365 11544.05 173.91 56738.81 88888.00 2019-12-31 00:22:48.905 365 11543.91 174.00 56738.84 88888.00 2019-12-31 00:22:49.405 365 11543.92 174.01 56738.91 88888.00 2019-12-31 00:22:49.905 365 11543.85 174.00 56738.94 88888.00 2019-12-31 00:22:50.405 365 11543.99 174.00 56738.95 88888.00 2019-12-31 00:22:50.905 365 11543.98 173.98 56738.98 88888.00 2019-12-31 00:22:52.405 365 11543.97 174.01 56739.07 88888.00 2019-12-31 00:22:52.905 365 11544.03 174.02 56739.07 88888.00 2019-12-31 00:22:53.405 365 11544.12 174.04 56739.06 88888.00 2019-12-31 00:22:53.905 365 11544.05 174.04 56739.04 88888.00 2019-12-31 00:22:54.405 365 11544.06 174.08 56739.00 88888.00 2019-12-31 00:22:54.905 365 11544.11 174.07 56739.00 88888.00 2019-12-31 00:22:55.405 365 11544.07 174.07 56739.02 88888.00 2019-12-31 00:22:55.905 365 11544.12 174.10 56739.05 88888.00 2019-12-31 00:22:56.405 365 11544.12 174.11 56739.04 88888.00 2019-12-31 00:22:56.905 365 11544.06 174.10 56739.07 88888.00 2019-12-31 00:22:57.405 365 11544.10 174.14 56739.12 88888.00 2019-12-31 00:22:57.905 365 11544.12 174.12 56739.12 88888.00 2019-12-31 00:22:58.405 365 11544.07 174.12 56739.13 88888.00 2019-12-31 00:22:58.905 365 11544.12 174.15 56739.08 88888.00 2019-12-31 00:22:59.405 365 11544.00 174.15 56739.11 88888.00 2019-12-31 00:22:59.905 365 11544.04 174.18 56739.10 88888.00 2019-12-31 00:23:00.405 365 11544.11 174.14 56739.05 88888.00 2019-12-31 00:23:00.905 365 11544.03 174.11 56739.08 88888.00 2019-12-31 00:23:01.905 365 11544.03 174.16 56739.13 88888.00 2019-12-31 00:23:02.405 365 11544.02 174.14 56739.12 88888.00 2019-12-31 00:23:02.905 365 11544.10 174.19 56739.13 88888.00 2019-12-31 00:23:03.405 365 11544.07 174.17 56739.20 88888.00 2019-12-31 00:23:03.905 365 11544.10 174.15 56739.18 88888.00 2019-12-31 00:23:04.405 365 11544.13 174.16 56739.18 88888.00 2019-12-31 00:23:04.905 365 11544.06 174.14 56739.19 88888.00 2019-12-31 00:23:05.405 365 11544.07 174.15 56739.17 88888.00 2019-12-31 00:23:05.905 365 11544.16 174.15 56739.19 88888.00 2019-12-31 00:23:06.405 365 11544.10 174.16 56739.20 88888.00 2019-12-31 00:23:06.905 365 11544.16 174.19 56739.24 88888.00 2019-12-31 00:23:07.405 365 11544.17 174.21 56739.25 88888.00 2019-12-31 00:23:07.905 365 11544.10 174.19 56739.18 88888.00 2019-12-31 00:23:08.405 365 11544.18 174.22 56739.19 88888.00 2019-12-31 00:23:08.905 365 11544.17 174.25 56739.25 88888.00 2019-12-31 00:23:09.905 365 11544.16 174.28 56739.33 88888.00 2019-12-31 00:23:10.405 365 11544.04 174.26 56739.33 88888.00 2019-12-31 00:23:10.905 365 11543.98 174.28 56739.29 88888.00 2019-12-31 00:23:11.405 365 11544.00 174.26 56739.33 88888.00 2019-12-31 00:23:11.905 365 11543.93 174.26 56739.30 88888.00 2019-12-31 00:23:12.405 365 11543.91 174.30 56739.27 88888.00 2019-12-31 00:23:12.905 365 11543.96 174.29 56739.27 88888.00 2019-12-31 00:23:13.405 365 11543.89 174.26 56739.33 88888.00 2019-12-31 00:23:13.905 365 11544.00 174.28 56739.32 88888.00 2019-12-31 00:23:14.405 365 11544.13 174.29 56739.32 88888.00 2019-12-31 00:23:14.905 365 11544.10 174.31 56739.29 88888.00 2019-12-31 00:23:15.405 365 11544.19 174.31 56739.34 88888.00 2019-12-31 00:23:15.905 365 11544.12 174.30 56739.33 88888.00 2019-12-31 00:23:16.405 365 11544.11 174.34 56739.43 88888.00 2019-12-31 00:23:16.905 365 11544.16 174.37 56739.44 88888.00 2019-12-31 00:23:17.405 365 11544.16 174.39 56739.38 88888.00 2019-12-31 00:23:17.905 365 11544.19 174.41 56739.39 88888.00 2019-12-31 00:23:18.405 365 11544.19 174.38 56739.39 88888.00 2019-12-31 00:23:18.905 365 11544.11 174.37 56739.37 88888.00 2019-12-31 00:23:19.905 365 11544.16 174.41 56739.40 88888.00 2019-12-31 00:23:20.405 365 11544.12 174.43 56739.44 88888.00 2019-12-31 00:23:20.905 365 11544.14 174.42 56739.44 88888.00 2019-12-31 00:23:21.405 365 11544.07 174.38 56739.43 88888.00 2019-12-31 00:23:21.905 365 11544.02 174.43 56739.43 88888.00 2019-12-31 00:23:22.405 365 11544.11 174.46 56739.43 88888.00 2019-12-31 00:23:22.905 365 11544.07 174.45 56739.43 88888.00 2019-12-31 00:23:23.405 365 11544.10 174.46 56739.42 88888.00 2019-12-31 00:23:23.905 365 11544.12 174.45 56739.43 88888.00 2019-12-31 00:23:24.405 365 11544.06 174.46 56739.49 88888.00 2019-12-31 00:23:24.905 365 11544.12 174.45 56739.50 88888.00 2019-12-31 00:23:25.405 365 11544.11 174.45 56739.47 88888.00 2019-12-31 00:23:25.905 365 11544.02 174.45 56739.50 88888.00 2019-12-31 00:23:26.405 365 11544.07 174.41 56739.49 88888.00 2019-12-31 00:23:26.905 365 11544.10 174.42 56739.49 88888.00 2019-12-31 00:23:27.405 365 11544.07 174.46 56739.46 88888.00 2019-12-31 00:23:27.905 365 11544.18 174.45 56739.50 88888.00 2019-12-31 00:23:28.405 365 11544.09 174.45 56739.49 88888.00 2019-12-31 00:23:28.905 365 11544.14 174.46 56739.52 88888.00 2019-12-31 00:23:29.405 365 11544.13 174.44 56739.52 88888.00 2019-12-31 00:23:29.905 365 11543.93 174.46 56739.51 88888.00 2019-12-31 00:23:30.405 365 11543.92 174.46 56739.50 88888.00 2019-12-31 00:23:30.905 365 11543.90 174.44 56739.45 88888.00 2019-12-31 00:23:31.405 365 11543.85 174.46 56739.50 88888.00 2019-12-31 00:23:31.905 365 11543.91 174.53 56739.50 88888.00 2019-12-31 00:23:32.405 365 11543.89 174.55 56739.50 88888.00 2019-12-31 00:23:32.905 365 11543.90 174.52 56739.49 88888.00 2019-12-31 00:23:33.405 365 11543.92 174.49 56739.45 88888.00 2019-12-31 00:23:33.905 365 11543.91 174.48 56739.45 88888.00 2019-12-31 00:23:34.405 365 11543.94 174.51 56739.45 88888.00 2019-12-31 00:23:34.905 365 11544.04 174.48 56739.46 88888.00 2019-12-31 00:23:35.405 365 11544.03 174.46 56739.51 88888.00 2019-12-31 00:23:35.905 365 11544.10 174.51 56739.53 88888.00 2019-12-31 00:23:36.405 365 11544.04 174.49 56739.52 88888.00 2019-12-31 00:23:36.905 365 11544.05 174.52 56739.53 88888.00 2019-12-31 00:23:37.405 365 11544.10 174.53 56739.49 88888.00 2019-12-31 00:23:37.905 365 11544.00 174.52 56739.52 88888.00 2019-12-31 00:23:38.405 365 11544.02 174.52 56739.52 88888.00 2019-12-31 00:23:38.905 365 11544.10 174.50 56739.50 88888.00 2019-12-31 00:23:39.905 365 11544.05 174.52 56739.49 88888.00 2019-12-31 00:23:40.405 365 11544.05 174.52 56739.49 88888.00 2019-12-31 00:23:40.905 365 11543.97 174.51 56739.46 88888.00 2019-12-31 00:23:41.405 365 11544.07 174.56 56739.47 88888.00 2019-12-31 00:23:41.905 365 11544.09 174.55 56739.46 88888.00 2019-12-31 00:23:42.405 365 11544.07 174.55 56739.47 88888.00 2019-12-31 00:23:42.905 365 11544.09 174.52 56739.45 88888.00 2019-12-31 00:23:43.405 365 11544.02 174.50 56739.40 88888.00 2019-12-31 00:23:43.905 365 11544.05 174.55 56739.36 88888.00 2019-12-31 00:23:44.405 365 11544.12 174.53 56739.38 88888.00 2019-12-31 00:23:44.905 365 11544.06 174.50 56739.36 88888.00 2019-12-31 00:23:45.405 365 11544.06 174.51 56739.36 88888.00 2019-12-31 00:23:45.905 365 11544.02 174.50 56739.36 88888.00 2019-12-31 00:23:46.405 365 11543.83 174.51 56739.39 88888.00 2019-12-31 00:23:46.905 365 11543.83 174.49 56739.42 88888.00 2019-12-31 00:23:47.405 365 11543.90 174.46 56739.44 88888.00 2019-12-31 00:23:47.905 365 11543.93 174.50 56739.44 88888.00 2019-12-31 00:23:48.405 365 11543.98 174.49 56739.43 88888.00 2019-12-31 00:23:48.905 365 11543.94 174.46 56739.38 88888.00 2019-12-31 00:23:49.405 365 11544.02 174.51 56739.33 88888.00 2019-12-31 00:23:49.905 365 11544.05 174.49 56739.36 88888.00 2019-12-31 00:23:50.405 365 11544.03 174.49 56739.36 88888.00 2019-12-31 00:23:50.905 365 11543.93 174.50 56739.37 88888.00 2019-12-31 00:23:51.405 365 11543.97 174.45 56739.38 88888.00 2019-12-31 00:23:51.905 365 11543.93 174.51 56739.38 88888.00 2019-12-31 00:23:52.405 365 11544.00 174.52 56739.36 88888.00 2019-12-31 00:23:52.905 365 11543.97 174.51 56739.31 88888.00 2019-12-31 00:23:53.405 365 11543.98 174.51 56739.31 88888.00 2019-12-31 00:23:53.905 365 11544.09 174.50 56739.32 88888.00 2019-12-31 00:23:54.405 365 11544.00 174.51 56739.34 88888.00 2019-12-31 00:23:54.905 365 11543.97 174.55 56739.36 88888.00 2019-12-31 00:23:55.405 365 11544.05 174.52 56739.36 88888.00 2019-12-31 00:23:55.905 365 11544.03 174.49 56739.33 88888.00 2019-12-31 00:23:56.405 365 11544.02 174.46 56739.31 88888.00 2019-12-31 00:23:56.905 365 11543.94 174.45 56739.33 88888.00 2019-12-31 00:23:57.405 365 11543.84 174.46 56739.39 88888.00 2019-12-31 00:23:57.905 365 11543.89 174.48 56739.44 88888.00 2019-12-31 00:23:58.405 365 11543.85 174.46 56739.44 88888.00 2019-12-31 00:23:58.905 365 11543.83 174.48 56739.42 88888.00 2019-12-31 00:23:59.405 365 11543.91 174.44 56739.37 88888.00 2019-12-31 00:23:59.905 365 11543.84 174.43 56739.36 88888.00 2019-12-31 00:24:00.405 365 11543.77 174.45 56739.37 88888.00 2019-12-31 00:24:00.905 365 11543.80 174.43 56739.38 88888.00 2019-12-31 00:24:01.405 365 11543.77 174.41 56739.32 88888.00 2019-12-31 00:24:01.905 365 11543.78 174.43 56739.32 88888.00 2019-12-31 00:24:02.405 365 11543.79 174.43 56739.36 88888.00 2019-12-31 00:24:03.405 365 11543.87 174.48 56739.33 88888.00 2019-12-31 00:24:03.905 365 11543.94 174.48 56739.29 88888.00 2019-12-31 00:24:04.405 365 11543.83 174.45 56739.33 88888.00 2019-12-31 00:24:04.905 365 11543.87 174.42 56739.36 88888.00 2019-12-31 00:24:05.405 365 11543.83 174.36 56739.36 88888.00 2019-12-31 00:24:05.905 365 11543.79 174.39 56739.33 88888.00 2019-12-31 00:24:06.405 365 11543.91 174.43 56739.32 88888.00 2019-12-31 00:24:06.905 365 11543.86 174.42 56739.34 88888.00 2019-12-31 00:24:07.405 365 11543.92 174.45 56739.32 88888.00 2019-12-31 00:24:07.905 365 11543.99 174.43 56739.26 88888.00 2019-12-31 00:24:08.405 365 11543.96 174.39 56739.32 88888.00 2019-12-31 00:24:08.905 365 11543.98 174.42 56739.36 88888.00 2019-12-31 00:24:09.405 365 11543.96 174.38 56739.33 88888.00 2019-12-31 00:24:09.905 365 11543.87 174.38 56739.32 88888.00 2019-12-31 00:24:10.405 365 11543.92 174.38 56739.33 88888.00 2019-12-31 00:24:10.905 365 11543.76 174.38 56739.31 88888.00 2019-12-31 00:24:11.405 365 11543.77 174.37 56739.31 88888.00 2019-12-31 00:24:11.905 365 11543.82 174.35 56739.36 88888.00 2019-12-31 00:24:12.405 365 11543.83 174.38 56739.39 88888.00 2019-12-31 00:24:13.406 365 11543.91 174.43 56739.44 88888.00 2019-12-31 00:24:13.906 365 11543.87 174.42 56739.45 88888.00 2019-12-31 00:24:14.406 365 11543.96 174.39 56739.43 88888.00 2019-12-31 00:24:14.906 365 11543.89 174.38 56739.38 88888.00 2019-12-31 00:24:15.406 365 11543.84 174.39 56739.36 88888.00 2019-12-31 00:24:15.906 365 11543.91 174.38 56739.38 88888.00 2019-12-31 00:24:16.406 365 11543.80 174.35 56739.39 88888.00 2019-12-31 00:24:16.906 365 11543.66 174.37 56739.36 88888.00 2019-12-31 00:24:17.406 365 11543.75 174.41 56739.36 88888.00 2019-12-31 00:24:17.906 365 11543.75 174.42 56739.36 88888.00 2019-12-31 00:24:18.406 365 11543.80 174.42 56739.36 88888.00 2019-12-31 00:24:18.906 365 11543.90 174.37 56739.34 88888.00 2019-12-31 00:24:19.406 365 11543.90 174.37 56739.33 88888.00 2019-12-31 00:24:19.906 365 11543.94 174.41 56739.42 88888.00 2019-12-31 00:24:20.406 365 11543.97 174.42 56739.43 88888.00 2019-12-31 00:24:20.906 365 11543.91 174.48 56739.34 88888.00 2019-12-31 00:24:21.406 365 11543.99 174.45 56739.34 88888.00 2019-12-31 00:24:21.906 365 11543.96 174.38 56739.40 88888.00 2019-12-31 00:24:22.406 365 11543.92 174.42 56739.45 88888.00 2019-12-31 00:24:22.906 365 11543.97 174.38 56739.42 88888.00 2019-12-31 00:24:23.406 365 11543.85 174.36 56739.39 88888.00 2019-12-31 00:24:23.906 365 11543.86 174.38 56739.42 88888.00 2019-12-31 00:24:24.406 365 11543.94 174.36 56739.38 88888.00 2019-12-31 00:24:24.906 365 11543.89 174.38 56739.38 88888.00 2019-12-31 00:24:25.406 365 11543.91 174.41 56739.39 88888.00 2019-12-31 00:24:25.906 365 11543.85 174.34 56739.39 88888.00 2019-12-31 00:24:26.406 365 11543.90 174.32 56739.44 88888.00 2019-12-31 00:24:26.906 365 11543.93 174.34 56739.39 88888.00 2019-12-31 00:24:27.406 365 11543.87 174.32 56739.31 88888.00 2019-12-31 00:24:27.906 365 11543.94 174.34 56739.26 88888.00 2019-12-31 00:24:28.406 365 11543.94 174.30 56739.29 88888.00 2019-12-31 00:24:28.906 365 11543.84 174.34 56739.29 88888.00 2019-12-31 00:24:29.406 365 11543.86 174.37 56739.27 88888.00 2019-12-31 00:24:29.906 365 11543.87 174.35 56739.23 88888.00 2019-12-31 00:24:30.406 365 11543.89 174.36 56739.26 88888.00 2019-12-31 00:24:30.906 365 11543.93 174.37 56739.34 88888.00 2019-12-31 00:24:31.406 365 11543.85 174.35 56739.34 88888.00 2019-12-31 00:24:31.906 365 11543.85 174.37 56739.37 88888.00 2019-12-31 00:24:32.406 365 11543.90 174.37 56739.33 88888.00 2019-12-31 00:24:32.906 365 11543.85 174.32 56739.29 88888.00 2019-12-31 00:24:33.406 365 11543.85 174.32 56739.23 88888.00 2019-12-31 00:24:33.906 365 11543.91 174.30 56739.21 88888.00 2019-12-31 00:24:34.406 365 11543.78 174.29 56739.20 88888.00 2019-12-31 00:24:34.906 365 11543.69 174.29 56739.27 88888.00 2019-12-31 00:24:35.406 365 11543.65 174.28 56739.24 88888.00 2019-12-31 00:24:35.906 365 11543.62 174.29 56739.17 88888.00 2019-12-31 00:24:36.406 365 11543.68 174.29 56739.13 88888.00 2019-12-31 00:24:36.906 365 11543.66 174.28 56739.13 88888.00 2019-12-31 00:24:37.406 365 11543.76 174.26 56739.17 88888.00 2019-12-31 00:24:37.906 365 11543.90 174.24 56739.13 88888.00 2019-12-31 00:24:38.406 365 11543.84 174.26 56739.08 88888.00 2019-12-31 00:24:38.906 365 11543.90 174.28 56739.12 88888.00 2019-12-31 00:24:39.406 365 11543.76 174.24 56739.06 88888.00 2019-12-31 00:24:39.906 365 11543.65 174.22 56738.99 88888.00 2019-12-31 00:24:40.406 365 11543.71 174.22 56738.99 88888.00 2019-12-31 00:24:40.906 365 11543.71 174.21 56739.01 88888.00 2019-12-31 00:24:41.406 365 11543.63 174.25 56738.98 88888.00 2019-12-31 00:24:41.906 365 11543.68 174.26 56738.98 88888.00 2019-12-31 00:24:42.406 365 11543.69 174.24 56738.95 88888.00 2019-12-31 00:24:42.906 365 11543.75 174.22 56738.99 88888.00 2019-12-31 00:24:43.406 365 11543.89 174.18 56738.98 88888.00 2019-12-31 00:24:43.906 365 11543.84 174.16 56738.97 88888.00 2019-12-31 00:24:44.406 365 11543.80 174.18 56738.95 88888.00 2019-12-31 00:24:44.906 365 11543.84 174.19 56738.89 88888.00 2019-12-31 00:24:45.406 365 11543.77 174.21 56738.88 88888.00 2019-12-31 00:24:45.906 365 11543.83 174.22 56738.93 88888.00 2019-12-31 00:24:46.406 365 11543.87 174.17 56738.94 88888.00 2019-12-31 00:24:46.906 365 11543.91 174.17 56738.92 88888.00 2019-12-31 00:24:47.406 365 11543.97 174.17 56738.91 88888.00 2019-12-31 00:24:47.906 365 11543.91 174.16 56738.89 88888.00 2019-12-31 00:24:48.406 365 11543.91 174.17 56738.84 88888.00 2019-12-31 00:24:48.906 365 11543.99 174.14 56738.81 88888.00 2019-12-31 00:24:49.406 365 11543.87 174.14 56738.84 88888.00 2019-12-31 00:24:49.906 365 11543.91 174.11 56738.84 88888.00 2019-12-31 00:24:50.406 365 11543.89 174.09 56738.84 88888.00 2019-12-31 00:24:50.906 365 11543.79 174.11 56738.84 88888.00 2019-12-31 00:24:51.406 365 11543.97 174.08 56738.81 88888.00 2019-12-31 00:24:51.906 365 11543.94 174.05 56738.76 88888.00 2019-12-31 00:24:52.406 365 11543.91 174.08 56738.73 88888.00 2019-12-31 00:24:52.906 365 11543.92 174.07 56738.68 88888.00 2019-12-31 00:24:53.406 365 11543.83 174.03 56738.62 88888.00 2019-12-31 00:24:53.906 365 11543.85 174.07 56738.63 88888.00 2019-12-31 00:24:54.406 365 11543.94 174.05 56738.67 88888.00 2019-12-31 00:24:54.906 365 11543.89 174.05 56738.65 88888.00 2019-12-31 00:24:55.406 365 11543.87 174.09 56738.63 88888.00 2019-12-31 00:24:55.906 365 11543.91 174.08 56738.66 88888.00 2019-12-31 00:24:56.406 365 11543.89 174.04 56738.68 88888.00 2019-12-31 00:24:56.906 365 11543.93 174.03 56738.61 88888.00 2019-12-31 00:24:57.406 365 11543.89 174.01 56738.56 88888.00 2019-12-31 00:24:57.906 365 11543.87 174.02 56738.55 88888.00 2019-12-31 00:24:58.406 365 11543.94 174.00 56738.57 88888.00 2019-12-31 00:24:58.906 365 11543.87 174.00 56738.54 88888.00 2019-12-31 00:24:59.406 365 11543.86 174.02 56738.54 88888.00 2019-12-31 00:24:59.906 365 11543.92 174.01 56738.55 88888.00 2019-12-31 00:25:00.406 365 11543.86 173.97 56738.54 88888.00 2019-12-31 00:25:00.906 365 11543.98 173.98 56738.52 88888.00 2019-12-31 00:25:01.406 365 11544.04 173.97 56738.52 88888.00 2019-12-31 00:25:01.906 365 11543.96 174.00 56738.56 88888.00 2019-12-31 00:25:02.406 365 11544.00 174.00 56738.57 88888.00 2019-12-31 00:25:02.906 365 11543.86 173.94 56738.60 88888.00 2019-12-31 00:25:03.406 365 11543.84 173.92 56738.59 88888.00 2019-12-31 00:25:03.906 365 11543.93 173.94 56738.54 88888.00 2019-12-31 00:25:04.406 365 11543.85 173.91 56738.53 88888.00 2019-12-31 00:25:04.906 365 11543.87 173.92 56738.54 88888.00 2019-12-31 00:25:05.406 365 11543.98 173.87 56738.52 88888.00 2019-12-31 00:25:05.906 365 11543.98 173.87 56738.48 88888.00 2019-12-31 00:25:06.406 365 11544.05 173.91 56738.48 88888.00 2019-12-31 00:25:06.906 365 11544.05 173.91 56738.50 88888.00 2019-12-31 00:25:07.406 365 11544.04 173.91 56738.49 88888.00 2019-12-31 00:25:07.906 365 11544.09 173.89 56738.49 88888.00 2019-12-31 00:25:08.406 365 11544.06 173.87 56738.43 88888.00 2019-12-31 00:25:08.906 365 11544.04 173.89 56738.42 88888.00 2019-12-31 00:25:09.406 365 11544.10 173.87 56738.41 88888.00 2019-12-31 00:25:09.906 365 11544.06 173.85 56738.42 88888.00 2019-12-31 00:25:10.406 365 11544.05 173.87 56738.41 88888.00 2019-12-31 00:25:10.906 365 11544.12 173.84 56738.41 88888.00 2019-12-31 00:25:11.406 365 11544.10 173.82 56738.41 88888.00 2019-12-31 00:25:11.906 365 11544.16 173.82 56738.43 88888.00 2019-12-31 00:25:12.406 365 11544.03 173.81 56738.42 88888.00 2019-12-31 00:25:12.906 365 11543.94 173.80 56738.39 88888.00 2019-12-31 00:25:13.406 365 11544.13 173.80 56738.34 88888.00 2019-12-31 00:25:13.906 365 11544.17 173.77 56738.33 88888.00 2019-12-31 00:25:14.406 365 11544.13 173.78 56738.33 88888.00 2019-12-31 00:25:14.906 365 11544.17 173.77 56738.36 88888.00 2019-12-31 00:25:15.406 365 11544.05 173.74 56738.31 88888.00 2019-12-31 00:25:15.906 365 11544.03 173.76 56738.28 88888.00 2019-12-31 00:25:16.406 365 11544.02 173.71 56738.27 88888.00 2019-12-31 00:25:16.906 365 11543.93 173.68 56738.31 88888.00 2019-12-31 00:25:17.406 365 11543.96 173.68 56738.29 88888.00 2019-12-31 00:25:17.906 365 11544.03 173.68 56738.25 88888.00 2019-12-31 00:25:18.406 365 11544.10 173.69 56738.23 88888.00 2019-12-31 00:25:18.906 365 11544.19 173.68 56738.24 88888.00 2019-12-31 00:25:19.406 365 11544.17 173.69 56738.23 88888.00 2019-12-31 00:25:19.906 365 11544.14 173.70 56738.21 88888.00 2019-12-31 00:25:20.406 365 11544.19 173.66 56738.20 88888.00 2019-12-31 00:25:20.906 365 11544.14 173.61 56738.21 88888.00 2019-12-31 00:25:21.406 365 11544.16 173.58 56738.22 88888.00 2019-12-31 00:25:21.906 365 11544.14 173.56 56738.22 88888.00 2019-12-31 00:25:22.406 365 11544.10 173.60 56738.15 88888.00 2019-12-31 00:25:22.906 365 11544.17 173.62 56738.12 88888.00 2019-12-31 00:25:23.406 365 11544.17 173.63 56738.12 88888.00 2019-12-31 00:25:23.906 365 11544.18 173.67 56738.12 88888.00 2019-12-31 00:25:24.406 365 11544.28 173.67 56738.17 88888.00 2019-12-31 00:25:24.906 365 11544.14 173.66 56738.16 88888.00 2019-12-31 00:25:25.406 365 11544.12 173.64 56738.17 88888.00 2019-12-31 00:25:25.906 365 11544.23 173.61 56738.15 88888.00 2019-12-31 00:25:26.406 365 11544.16 173.58 56738.08 88888.00 2019-12-31 00:25:26.906 365 11544.19 173.62 56738.10 88888.00 2019-12-31 00:25:27.406 365 11544.21 173.61 56738.14 88888.00 2019-12-31 00:25:27.906 365 11544.12 173.60 56738.15 88888.00 2019-12-31 00:25:28.406 365 11544.20 173.62 56738.12 88888.00 2019-12-31 00:25:28.906 365 11544.19 173.60 56738.09 88888.00 2019-12-31 00:25:29.406 365 11544.17 173.61 56738.15 88888.00 2019-12-31 00:25:29.906 365 11544.21 173.64 56738.11 88888.00 2019-12-31 00:25:30.406 365 11544.14 173.62 56738.12 88888.00 2019-12-31 00:25:30.906 365 11544.16 173.64 56738.09 88888.00 2019-12-31 00:25:31.406 365 11544.23 173.61 56738.07 88888.00 2019-12-31 00:25:31.906 365 11544.14 173.61 56738.07 88888.00 2019-12-31 00:25:32.406 365 11544.18 173.63 56738.14 88888.00 2019-12-31 00:25:32.906 365 11544.14 173.62 56738.14 88888.00 2019-12-31 00:25:33.406 365 11544.10 173.61 56738.14 88888.00 2019-12-31 00:25:33.906 365 11544.17 173.60 56738.12 88888.00 2019-12-31 00:25:34.406 365 11544.12 173.57 56738.10 88888.00 2019-12-31 00:25:34.906 365 11544.05 173.57 56738.11 88888.00 2019-12-31 00:25:35.406 365 11544.00 173.58 56738.11 88888.00 2019-12-31 00:25:35.906 365 11543.96 173.58 56738.14 88888.00 2019-12-31 00:25:36.406 365 11543.98 173.57 56738.16 88888.00 2019-12-31 00:25:36.906 365 11544.03 173.54 56738.05 88888.00 2019-12-31 00:25:37.406 365 11543.97 173.54 56738.07 88888.00 2019-12-31 00:25:37.906 365 11544.05 173.56 56738.09 88888.00 2019-12-31 00:25:38.406 365 11544.06 173.54 56738.07 88888.00 2019-12-31 00:25:38.906 365 11543.99 173.53 56737.99 88888.00 2019-12-31 00:25:39.406 365 11544.06 173.53 56737.96 88888.00 2019-12-31 00:25:39.906 365 11544.02 173.51 56737.97 88888.00 2019-12-31 00:25:40.406 365 11543.99 173.51 56737.98 88888.00 2019-12-31 00:25:40.906 365 11544.09 173.48 56737.97 88888.00 2019-12-31 00:25:41.406 365 11544.04 173.47 56738.03 88888.00 2019-12-31 00:25:41.906 365 11544.12 173.51 56738.01 88888.00 2019-12-31 00:25:42.406 365 11544.11 173.50 56737.97 88888.00 2019-12-31 00:25:42.906 365 11543.96 173.48 56737.95 88888.00 2019-12-31 00:25:43.406 365 11544.03 173.51 56737.95 88888.00 2019-12-31 00:25:43.906 365 11544.14 173.49 56737.93 88888.00 2019-12-31 00:25:44.906 365 11544.23 173.51 56737.88 88888.00 2019-12-31 00:25:45.406 365 11544.25 173.49 56737.86 88888.00 2019-12-31 00:25:45.906 365 11544.18 173.51 56737.78 88888.00 2019-12-31 00:25:46.406 365 11544.23 173.49 56737.82 88888.00 2019-12-31 00:25:46.906 365 11544.25 173.47 56737.83 88888.00 2019-12-31 00:25:47.406 365 11544.28 173.50 56737.82 88888.00 2019-12-31 00:25:47.906 365 11544.32 173.47 56737.78 88888.00 2019-12-31 00:25:48.406 365 11544.26 173.43 56737.77 88888.00 2019-12-31 00:25:48.906 365 11544.28 173.43 56737.73 88888.00 2019-12-31 00:25:49.406 365 11544.27 173.39 56737.71 88888.00 2019-12-31 00:25:49.906 365 11544.19 173.42 56737.79 88888.00 2019-12-31 00:25:50.406 365 11544.13 173.42 56737.79 88888.00 2019-12-31 00:25:50.906 365 11544.07 173.37 56737.78 88888.00 2019-12-31 00:25:51.406 365 11544.16 173.39 56737.79 88888.00 2019-12-31 00:25:51.906 365 11544.27 173.36 56737.80 88888.00 2019-12-31 00:25:52.406 365 11544.26 173.35 56737.84 88888.00 2019-12-31 00:25:52.906 365 11544.34 173.35 56737.78 88888.00 2019-12-31 00:25:53.406 365 11544.34 173.34 56737.76 88888.00 2019-12-31 00:25:53.906 365 11544.20 173.34 56737.73 88888.00 2019-12-31 00:25:54.906 365 11544.28 173.30 56737.66 88888.00 2019-12-31 00:25:55.406 365 11544.23 173.29 56737.63 88888.00 2019-12-31 00:25:55.906 365 11544.31 173.34 56737.60 88888.00 2019-12-31 00:25:56.406 365 11544.26 173.30 56737.64 88888.00 2019-12-31 00:25:56.906 365 11544.30 173.34 56737.69 88888.00 2019-12-31 00:25:57.406 365 11544.35 173.33 56737.73 88888.00 2019-12-31 00:25:57.906 365 11544.24 173.33 56737.73 88888.00 2019-12-31 00:25:58.406 365 11544.25 173.35 56737.70 88888.00 2019-12-31 00:25:58.906 365 11544.28 173.32 56737.71 88888.00 2019-12-31 00:25:59.406 365 11544.20 173.30 56737.66 88888.00 2019-12-31 00:25:59.906 365 11544.26 173.32 56737.63 88888.00 2019-12-31 00:26:00.406 365 11544.27 173.28 56737.63 88888.00 2019-12-31 00:26:00.906 365 11544.25 173.28 56737.56 88888.00 2019-12-31 00:26:01.406 365 11544.34 173.26 56737.57 88888.00 2019-12-31 00:26:01.906 365 11544.32 173.26 56737.58 88888.00 2019-12-31 00:26:02.406 365 11544.32 173.26 56737.54 88888.00 2019-12-31 00:26:02.906 365 11544.28 173.23 56737.60 88888.00 2019-12-31 00:26:03.406 365 11544.24 173.22 56737.56 88888.00 2019-12-31 00:26:03.906 365 11544.32 173.23 56737.48 88888.00 2019-12-31 00:26:05.407 365 11544.37 173.16 56737.45 88888.00 2019-12-31 00:26:05.907 365 11544.34 173.14 56737.38 88888.00 2019-12-31 00:26:06.407 365 11544.17 173.13 56737.45 88888.00 2019-12-31 00:26:06.907 365 11544.19 173.13 56737.45 88888.00 2019-12-31 00:26:07.407 365 11544.13 173.10 56737.44 88888.00 2019-12-31 00:26:07.907 365 11544.10 173.15 56737.45 88888.00 2019-12-31 00:26:08.407 365 11544.13 173.15 56737.50 88888.00 2019-12-31 00:26:08.907 365 11544.09 173.14 56737.53 88888.00 2019-12-31 00:26:09.407 365 11544.11 173.15 56737.44 88888.00 2019-12-31 00:26:09.907 365 11544.12 173.12 56737.41 88888.00 2019-12-31 00:26:10.407 365 11544.04 173.10 56737.46 88888.00 2019-12-31 00:26:10.907 365 11544.13 173.13 56737.50 88888.00 2019-12-31 00:26:11.407 365 11544.12 173.10 56737.47 88888.00 2019-12-31 00:26:11.907 365 11544.16 173.09 56737.47 88888.00 2019-12-31 00:26:12.407 365 11544.32 173.07 56737.46 88888.00 2019-12-31 00:26:12.907 365 11544.27 173.05 56737.53 88888.00 2019-12-31 00:26:13.407 365 11544.26 173.05 56737.51 88888.00 2019-12-31 00:26:13.907 365 11544.25 173.05 56737.45 88888.00 2019-12-31 00:26:14.907 365 11544.16 173.08 56737.38 88888.00 2019-12-31 00:26:15.407 365 11544.23 173.07 56737.41 88888.00 2019-12-31 00:26:15.907 365 11544.19 173.06 56737.39 88888.00 2019-12-31 00:26:16.407 365 11544.28 173.09 56737.43 88888.00 2019-12-31 00:26:16.907 365 11544.30 173.05 56737.43 88888.00 2019-12-31 00:26:17.407 365 11544.31 173.05 56737.45 88888.00 2019-12-31 00:26:17.907 365 11544.32 173.06 56737.45 88888.00 2019-12-31 00:26:18.407 365 11544.27 172.96 56737.47 88888.00 2019-12-31 00:26:18.907 365 11544.27 173.00 56737.50 88888.00 2019-12-31 00:26:19.407 365 11544.31 173.01 56737.51 88888.00 2019-12-31 00:26:19.907 365 11544.23 172.96 56737.50 88888.00 2019-12-31 00:26:20.407 365 11544.31 173.00 56737.54 88888.00 2019-12-31 00:26:20.907 365 11544.33 173.00 56737.52 88888.00 2019-12-31 00:26:21.407 365 11544.28 172.95 56737.51 88888.00 2019-12-31 00:26:21.907 365 11544.30 172.95 56737.58 88888.00 2019-12-31 00:26:22.407 365 11544.27 172.94 56737.56 88888.00 2019-12-31 00:26:22.907 365 11544.24 172.95 56737.50 88888.00 2019-12-31 00:26:23.407 365 11544.31 172.90 56737.52 88888.00 2019-12-31 00:26:23.907 365 11544.24 172.86 56737.47 88888.00 2019-12-31 00:26:24.407 365 11544.25 172.89 56737.46 88888.00 2019-12-31 00:26:24.907 365 11544.32 172.88 56737.43 88888.00 2019-12-31 00:26:25.407 365 11544.27 172.85 56737.43 88888.00 2019-12-31 00:26:25.907 365 11544.28 172.87 56737.46 88888.00 2019-12-31 00:26:26.407 365 11544.28 172.88 56737.47 88888.00 2019-12-31 00:26:26.907 365 11544.25 172.88 56737.48 88888.00 2019-12-31 00:26:27.407 365 11544.31 172.87 56737.48 88888.00 2019-12-31 00:26:27.907 365 11544.28 172.86 56737.50 88888.00 2019-12-31 00:26:28.407 365 11544.21 172.90 56737.51 88888.00 2019-12-31 00:26:28.907 365 11544.33 172.93 56737.45 88888.00 2019-12-31 00:26:29.407 365 11544.32 172.86 56737.44 88888.00 2019-12-31 00:26:29.907 365 11544.31 172.86 56737.44 88888.00 2019-12-31 00:26:30.407 365 11544.39 172.86 56737.44 88888.00 2019-12-31 00:26:30.907 365 11544.35 172.85 56737.46 88888.00 2019-12-31 00:26:31.407 365 11544.38 172.82 56737.50 88888.00 2019-12-31 00:26:31.907 365 11544.38 172.81 56737.44 88888.00 2019-12-31 00:26:32.407 365 11544.30 172.82 56737.46 88888.00 2019-12-31 00:26:32.907 365 11544.33 172.86 56737.46 88888.00 2019-12-31 00:26:33.407 365 11544.27 172.83 56737.48 88888.00 2019-12-31 00:26:33.907 365 11544.28 172.83 56737.43 88888.00 2019-12-31 00:26:34.407 365 11544.38 172.81 56737.46 88888.00 2019-12-31 00:26:34.907 365 11544.28 172.79 56737.45 88888.00 2019-12-31 00:26:35.407 365 11544.28 172.83 56737.46 88888.00 2019-12-31 00:26:35.907 365 11544.37 172.83 56737.48 88888.00 2019-12-31 00:26:36.407 365 11544.32 172.81 56737.53 88888.00 2019-12-31 00:26:36.907 365 11544.41 172.79 56737.56 88888.00 2019-12-31 00:26:37.407 365 11544.41 172.75 56737.51 88888.00 2019-12-31 00:26:37.907 365 11544.35 172.76 56737.46 88888.00 2019-12-31 00:26:38.407 365 11544.41 172.75 56737.46 88888.00 2019-12-31 00:26:38.907 365 11544.42 172.74 56737.39 88888.00 2019-12-31 00:26:39.407 365 11544.42 172.74 56737.39 88888.00 2019-12-31 00:26:39.907 365 11544.45 172.73 56737.40 88888.00 2019-12-31 00:26:40.407 365 11544.30 172.73 56737.38 88888.00 2019-12-31 00:26:40.907 365 11544.21 172.73 56737.41 88888.00 2019-12-31 00:26:41.407 365 11544.24 172.71 56737.41 88888.00 2019-12-31 00:26:41.907 365 11544.13 172.69 56737.41 88888.00 2019-12-31 00:26:42.407 365 11544.24 172.71 56737.41 88888.00 2019-12-31 00:26:42.907 365 11544.34 172.69 56737.41 88888.00 2019-12-31 00:26:43.407 365 11544.31 172.68 56737.45 88888.00 2019-12-31 00:26:43.907 365 11544.37 172.67 56737.45 88888.00 2019-12-31 00:26:44.407 365 11544.33 172.66 56737.43 88888.00 2019-12-31 00:26:44.907 365 11544.33 172.71 56737.40 88888.00 2019-12-31 00:26:45.407 365 11544.38 172.71 56737.39 88888.00 2019-12-31 00:26:45.907 365 11544.20 172.68 56737.34 88888.00 2019-12-31 00:26:46.407 365 11544.23 172.68 56737.33 88888.00 2019-12-31 00:26:46.907 365 11544.19 172.69 56737.34 88888.00 2019-12-31 00:26:47.407 365 11544.16 172.71 56737.40 88888.00 2019-12-31 00:26:47.907 365 11544.20 172.72 56737.35 88888.00 2019-12-31 00:26:48.407 365 11544.16 172.66 56737.39 88888.00 2019-12-31 00:26:48.907 365 11544.13 172.66 56737.40 88888.00 2019-12-31 00:26:49.407 365 11544.19 172.64 56737.45 88888.00 2019-12-31 00:26:49.907 365 11544.11 172.59 56737.45 88888.00 2019-12-31 00:26:50.407 365 11544.17 172.62 56737.44 88888.00 2019-12-31 00:26:50.907 365 11544.38 172.60 56737.43 88888.00 2019-12-31 00:26:51.407 365 11544.32 172.62 56737.45 88888.00 2019-12-31 00:26:51.907 365 11544.35 172.60 56737.47 88888.00 2019-12-31 00:26:52.907 365 11544.34 172.60 56737.48 88888.00 2019-12-31 00:26:53.407 365 11544.41 172.61 56737.50 88888.00 2019-12-31 00:26:53.907 365 11544.33 172.55 56737.50 88888.00 2019-12-31 00:26:54.407 365 11544.28 172.56 56737.54 88888.00 2019-12-31 00:26:54.907 365 11544.38 172.59 56737.53 88888.00 2019-12-31 00:26:55.407 365 11544.34 172.56 56737.51 88888.00 2019-12-31 00:26:55.907 365 11544.30 172.58 56737.53 88888.00 2019-12-31 00:26:56.407 365 11544.34 172.56 56737.52 88888.00 2019-12-31 00:26:56.907 365 11544.26 172.54 56737.48 88888.00 2019-12-31 00:26:57.407 365 11544.33 172.53 56737.56 88888.00 2019-12-31 00:26:57.907 365 11544.31 172.52 56737.57 88888.00 2019-12-31 00:26:58.407 365 11544.19 172.49 56737.50 88888.00 2019-12-31 00:26:58.907 365 11544.24 172.54 56737.48 88888.00 2019-12-31 00:26:59.407 365 11544.19 172.53 56737.51 88888.00 2019-12-31 00:26:59.907 365 11544.19 172.55 56737.46 88888.00 2019-12-31 00:27:00.407 365 11544.25 172.54 56737.47 88888.00 2019-12-31 00:27:00.907 365 11544.19 172.51 56737.51 88888.00 2019-12-31 00:27:01.407 365 11544.19 172.53 56737.52 88888.00 2019-12-31 00:27:01.907 365 11544.28 172.52 56737.54 88888.00 2019-12-31 00:27:02.907 365 11544.25 172.51 56737.59 88888.00 2019-12-31 00:27:03.407 365 11544.26 172.49 56737.57 88888.00 2019-12-31 00:27:03.907 365 11544.21 172.49 56737.56 88888.00 2019-12-31 00:27:04.407 365 11544.21 172.51 56737.53 88888.00 2019-12-31 00:27:04.907 365 11544.05 172.48 56737.57 88888.00 2019-12-31 00:27:05.407 365 11544.00 172.48 56737.62 88888.00 2019-12-31 00:27:05.907 365 11544.05 172.49 56737.58 88888.00 2019-12-31 00:27:06.407 365 11543.96 172.48 56737.56 88888.00 2019-12-31 00:27:06.907 365 11544.02 172.47 56737.53 88888.00 2019-12-31 00:27:07.407 365 11544.07 172.44 56737.56 88888.00 2019-12-31 00:27:07.907 365 11543.97 172.46 56737.56 88888.00 2019-12-31 00:27:08.407 365 11544.03 172.46 56737.53 88888.00 2019-12-31 00:27:08.907 365 11543.97 172.42 56737.54 88888.00 2019-12-31 00:27:09.407 365 11544.05 172.47 56737.52 88888.00 2019-12-31 00:27:09.907 365 11544.19 172.46 56737.56 88888.00 2019-12-31 00:27:10.407 365 11544.16 172.42 56737.56 88888.00 2019-12-31 00:27:10.907 365 11544.14 172.45 56737.57 88888.00 2019-12-31 00:27:11.407 365 11544.24 172.47 56737.54 88888.00 2019-12-31 00:27:11.907 365 11544.13 172.46 56737.56 88888.00 2019-12-31 00:27:12.407 365 11544.10 172.47 56737.58 88888.00 2019-12-31 00:27:12.907 365 11544.06 172.44 56737.54 88888.00 2019-12-31 00:27:13.407 365 11544.06 172.40 56737.54 88888.00 2019-12-31 00:27:13.907 365 11544.14 172.40 56737.59 88888.00 2019-12-31 00:27:14.407 365 11544.10 172.37 56737.53 88888.00 2019-12-31 00:27:14.907 365 11544.09 172.38 56737.56 88888.00 2019-12-31 00:27:15.407 365 11544.14 172.38 56737.59 88888.00 2019-12-31 00:27:16.407 365 11544.12 172.31 56737.47 88888.00 2019-12-31 00:27:16.907 365 11544.16 172.34 56737.52 88888.00 2019-12-31 00:27:17.407 365 11544.04 172.34 56737.52 88888.00 2019-12-31 00:27:17.907 365 11544.07 172.35 56737.56 88888.00 2019-12-31 00:27:18.407 365 11544.13 172.34 56737.54 88888.00 2019-12-31 00:27:18.907 365 11544.04 172.35 56737.58 88888.00 2019-12-31 00:27:19.407 365 11544.11 172.34 56737.57 88888.00 2019-12-31 00:27:19.907 365 11544.11 172.30 56737.56 88888.00 2019-12-31 00:27:20.407 365 11544.12 172.30 56737.51 88888.00 2019-12-31 00:27:20.907 365 11544.18 172.25 56737.60 88888.00 2019-12-31 00:27:21.407 365 11544.13 172.22 56737.58 88888.00 2019-12-31 00:27:21.907 365 11544.12 172.25 56737.59 88888.00 2019-12-31 00:27:22.407 365 11544.19 172.24 56737.64 88888.00 2019-12-31 00:27:22.907 365 11544.14 172.22 56737.62 88888.00 2019-12-31 00:27:23.407 365 11544.13 172.21 56737.60 88888.00 2019-12-31 00:27:23.907 365 11544.09 172.19 56737.65 88888.00 2019-12-31 00:27:24.407 365 11544.00 172.17 56737.63 88888.00 2019-12-31 00:27:24.907 365 11544.17 172.15 56737.65 88888.00 2019-12-31 00:27:25.407 365 11544.17 172.18 56737.67 88888.00 2019-12-31 00:27:25.907 365 11544.13 172.20 56737.64 88888.00 2019-12-31 00:27:26.407 365 11544.24 172.19 56737.59 88888.00 2019-12-31 00:27:26.907 365 11544.19 172.12 56737.62 88888.00 2019-12-31 00:27:27.407 365 11544.12 172.14 56737.60 88888.00 2019-12-31 00:27:27.907 365 11544.16 172.19 56737.59 88888.00 2019-12-31 00:27:28.407 365 11544.12 172.20 56737.62 88888.00 2019-12-31 00:27:28.907 365 11544.19 172.21 56737.63 88888.00 2019-12-31 00:27:29.407 365 11544.19 172.19 56737.63 88888.00 2019-12-31 00:27:29.907 365 11544.12 172.17 56737.66 88888.00 2019-12-31 00:27:30.407 365 11544.11 172.15 56737.70 88888.00 2019-12-31 00:27:30.907 365 11544.07 172.14 56737.75 88888.00 2019-12-31 00:27:31.407 365 11544.04 172.15 56737.77 88888.00 2019-12-31 00:27:31.907 365 11544.10 172.11 56737.78 88888.00 2019-12-31 00:27:32.407 365 11544.04 172.12 56737.72 88888.00 2019-12-31 00:27:32.907 365 11544.07 172.14 56737.71 88888.00 2019-12-31 00:27:33.407 365 11544.14 172.11 56737.75 88888.00 2019-12-31 00:27:33.907 365 11544.04 172.05 56737.77 88888.00 2019-12-31 00:27:34.407 365 11544.06 172.06 56737.78 88888.00 2019-12-31 00:27:34.907 365 11544.07 172.06 56737.75 88888.00 2019-12-31 00:27:35.407 365 11543.94 172.11 56737.72 88888.00 2019-12-31 00:27:35.907 365 11543.90 172.12 56737.76 88888.00 2019-12-31 00:27:36.407 365 11543.86 172.13 56737.79 88888.00 2019-12-31 00:27:36.907 365 11543.84 172.13 56737.76 88888.00 2019-12-31 00:27:37.407 365 11543.91 172.11 56737.77 88888.00 2019-12-31 00:27:37.907 365 11543.90 172.08 56737.82 88888.00 2019-12-31 00:27:38.407 365 11544.00 172.12 56737.91 88888.00 2019-12-31 00:27:38.907 365 11544.07 172.11 56737.90 88888.00 2019-12-31 00:27:39.407 365 11543.97 172.12 56737.89 88888.00 2019-12-31 00:27:39.907 365 11543.93 172.13 56737.91 88888.00 2019-12-31 00:27:40.407 365 11543.90 172.11 56737.89 88888.00 2019-12-31 00:27:40.907 365 11543.91 172.12 56737.91 88888.00 2019-12-31 00:27:41.407 365 11544.04 172.12 56737.92 88888.00 2019-12-31 00:27:41.907 365 11544.05 172.08 56737.90 88888.00 2019-12-31 00:27:42.407 365 11544.00 172.08 56737.95 88888.00 2019-12-31 00:27:42.907 365 11544.05 172.11 56737.96 88888.00 2019-12-31 00:27:43.407 365 11544.00 172.10 56737.92 88888.00 2019-12-31 00:27:43.907 365 11544.00 172.11 56737.91 88888.00 2019-12-31 00:27:44.407 365 11544.10 172.05 56737.91 88888.00 2019-12-31 00:27:44.907 365 11544.00 172.03 56737.92 88888.00 2019-12-31 00:27:45.407 365 11544.06 172.06 56737.97 88888.00 2019-12-31 00:27:45.907 365 11544.05 172.06 56737.93 88888.00 2019-12-31 00:27:46.407 365 11543.96 172.06 56737.92 88888.00 2019-12-31 00:27:46.907 365 11544.06 172.08 56737.97 88888.00 2019-12-31 00:27:47.407 365 11544.05 172.04 56737.97 88888.00 2019-12-31 00:27:47.907 365 11543.99 172.05 56737.98 88888.00 2019-12-31 00:27:48.407 365 11544.09 172.05 56737.98 88888.00 2019-12-31 00:27:48.907 365 11543.90 172.05 56737.96 88888.00 2019-12-31 00:27:49.407 365 11543.83 172.10 56738.04 88888.00 2019-12-31 00:27:49.907 365 11543.83 172.06 56738.08 88888.00 2019-12-31 00:27:50.407 365 11543.83 172.06 56738.07 88888.00 2019-12-31 00:27:50.907 365 11543.99 172.06 56738.04 88888.00 2019-12-31 00:27:51.407 365 11544.02 172.04 56737.99 88888.00 2019-12-31 00:27:51.907 365 11543.99 172.04 56738.02 88888.00 2019-12-31 00:27:52.407 365 11544.00 172.08 56738.03 88888.00 2019-12-31 00:27:52.907 365 11544.00 172.03 56738.02 88888.00 2019-12-31 00:27:53.407 365 11543.96 172.03 56738.05 88888.00 2019-12-31 00:27:53.907 365 11544.00 172.06 56738.07 88888.00 2019-12-31 00:27:54.407 365 11543.98 172.05 56738.05 88888.00 2019-12-31 00:27:54.907 365 11543.94 172.08 56738.05 88888.00 2019-12-31 00:27:55.407 365 11544.00 172.08 56738.01 88888.00 2019-12-31 00:27:55.907 365 11543.93 172.11 56738.03 88888.00 2019-12-31 00:27:56.407 365 11544.04 172.10 56738.05 88888.00 2019-12-31 00:27:56.907 365 11544.04 172.03 56738.11 88888.00 2019-12-31 00:27:57.407 365 11543.94 172.08 56738.08 88888.00 2019-12-31 00:27:57.907 365 11544.00 172.12 56738.08 88888.00 2019-12-31 00:27:58.407 365 11544.00 172.08 56738.07 88888.00 2019-12-31 00:27:58.907 365 11543.98 172.11 56738.08 88888.00 2019-12-31 00:27:59.407 365 11544.06 172.07 56738.08 88888.00 2019-12-31 00:27:59.907 365 11544.02 172.08 56738.05 88888.00 2019-12-31 00:28:00.407 365 11544.03 172.11 56738.10 88888.00 2019-12-31 00:28:00.907 365 11544.05 172.10 56738.11 88888.00 2019-12-31 00:28:01.407 365 11543.97 172.08 56738.11 88888.00 2019-12-31 00:28:01.907 365 11544.00 172.08 56738.10 88888.00 2019-12-31 00:28:02.407 365 11544.04 172.05 56738.10 88888.00 2019-12-31 00:28:02.907 365 11543.99 172.06 56738.11 88888.00 2019-12-31 00:28:03.407 365 11544.04 172.05 56738.11 88888.00 2019-12-31 00:28:03.907 365 11544.03 172.03 56738.11 88888.00 2019-12-31 00:28:04.407 365 11544.02 172.04 56738.08 88888.00 2019-12-31 00:28:04.907 365 11544.04 172.01 56738.10 88888.00 2019-12-31 00:28:05.407 365 11544.00 172.01 56738.11 88888.00 2019-12-31 00:28:05.907 365 11543.99 172.05 56738.15 88888.00 2019-12-31 00:28:06.408 365 11544.00 172.01 56738.11 88888.00 2019-12-31 00:28:06.908 365 11543.91 172.01 56738.08 88888.00 2019-12-31 00:28:07.408 365 11543.98 172.04 56738.05 88888.00 2019-12-31 00:28:07.908 365 11544.00 172.00 56738.09 88888.00 2019-12-31 00:28:08.408 365 11543.98 172.01 56738.09 88888.00 2019-12-31 00:28:08.908 365 11544.04 172.03 56738.10 88888.00 2019-12-31 00:28:09.408 365 11543.98 172.03 56738.10 88888.00 2019-12-31 00:28:09.908 365 11543.96 172.04 56738.07 88888.00 2019-12-31 00:28:10.408 365 11544.00 172.04 56738.11 88888.00 2019-12-31 00:28:10.908 365 11543.98 172.04 56738.17 88888.00 2019-12-31 00:28:11.408 365 11544.03 172.07 56738.16 88888.00 2019-12-31 00:28:11.908 365 11544.06 172.03 56738.12 88888.00 2019-12-31 00:28:12.408 365 11543.97 172.04 56738.12 88888.00 2019-12-31 00:28:12.908 365 11543.99 172.04 56738.12 88888.00 2019-12-31 00:28:13.408 365 11543.87 172.01 56738.16 88888.00 2019-12-31 00:28:13.908 365 11543.86 172.01 56738.17 88888.00 2019-12-31 00:28:14.408 365 11543.99 172.00 56738.12 88888.00 2019-12-31 00:28:14.908 365 11544.02 171.98 56738.18 88888.00 2019-12-31 00:28:15.408 365 11544.09 172.00 56738.24 88888.00 2019-12-31 00:28:15.908 365 11544.12 171.97 56738.28 88888.00 2019-12-31 00:28:16.408 365 11544.00 172.00 56738.27 88888.00 2019-12-31 00:28:16.908 365 11544.09 172.04 56738.23 88888.00 2019-12-31 00:28:17.408 365 11544.07 171.98 56738.20 88888.00 2019-12-31 00:28:17.908 365 11544.00 172.01 56738.24 88888.00 2019-12-31 00:28:18.408 365 11544.06 172.04 56738.24 88888.00 2019-12-31 00:28:18.908 365 11544.04 172.03 56738.18 88888.00 2019-12-31 00:28:19.408 365 11544.04 172.04 56738.16 88888.00 2019-12-31 00:28:19.908 365 11544.10 172.03 56738.14 88888.00 2019-12-31 00:28:20.408 365 11544.02 172.03 56738.17 88888.00 2019-12-31 00:28:20.908 365 11544.03 172.04 56738.23 88888.00 2019-12-31 00:28:21.408 365 11544.10 172.01 56738.21 88888.00 2019-12-31 00:28:21.908 365 11544.06 172.03 56738.21 88888.00 2019-12-31 00:28:22.408 365 11544.12 172.08 56738.21 88888.00 2019-12-31 00:28:22.908 365 11544.07 172.07 56738.22 88888.00 2019-12-31 00:28:23.408 365 11544.05 172.08 56738.25 88888.00 2019-12-31 00:28:23.908 365 11544.09 172.10 56738.27 88888.00 2019-12-31 00:28:24.408 365 11544.03 172.06 56738.22 88888.00 2019-12-31 00:28:24.908 365 11544.00 172.10 56738.23 88888.00 2019-12-31 00:28:25.408 365 11544.09 172.11 56738.22 88888.00 2019-12-31 00:28:25.908 365 11544.00 172.07 56738.27 88888.00 2019-12-31 00:28:26.408 365 11543.99 172.11 56738.27 88888.00 2019-12-31 00:28:26.908 365 11544.04 172.07 56738.30 88888.00 2019-12-31 00:28:27.408 365 11543.99 172.06 56738.34 88888.00 2019-12-31 00:28:27.908 365 11544.04 172.13 56738.34 88888.00 2019-12-31 00:28:28.408 365 11543.90 172.14 56738.30 88888.00 2019-12-31 00:28:28.908 365 11543.80 172.17 56738.28 88888.00 2019-12-31 00:28:29.408 365 11543.83 172.15 56738.29 88888.00 2019-12-31 00:28:29.908 365 11543.72 172.12 56738.28 88888.00 2019-12-31 00:28:30.408 365 11543.79 172.17 56738.30 88888.00 2019-12-31 00:28:30.908 365 11543.79 172.13 56738.31 88888.00 2019-12-31 00:28:31.408 365 11543.71 172.15 56738.31 88888.00 2019-12-31 00:28:31.908 365 11543.75 172.17 56738.23 88888.00 2019-12-31 00:28:32.408 365 11543.76 172.15 56738.25 88888.00 2019-12-31 00:28:32.908 365 11543.77 172.17 56738.27 88888.00 2019-12-31 00:28:33.408 365 11543.96 172.14 56738.27 88888.00 2019-12-31 00:28:33.908 365 11543.90 172.12 56738.23 88888.00 2019-12-31 00:28:34.408 365 11543.91 172.12 56738.27 88888.00 2019-12-31 00:28:34.908 365 11544.00 172.12 56738.31 88888.00 2019-12-31 00:28:35.408 365 11543.93 172.12 56738.31 88888.00 2019-12-31 00:28:35.908 365 11543.97 172.13 56738.31 88888.00 2019-12-31 00:28:36.408 365 11544.00 172.11 56738.30 88888.00 2019-12-31 00:28:36.908 365 11543.91 172.12 56738.31 88888.00 2019-12-31 00:28:37.908 365 11543.87 172.13 56738.31 88888.00 2019-12-31 00:28:38.408 365 11543.83 172.13 56738.30 88888.00 2019-12-31 00:28:38.908 365 11543.90 172.12 56738.34 88888.00 2019-12-31 00:28:39.408 365 11543.85 172.10 56738.33 88888.00 2019-12-31 00:28:39.908 365 11543.82 172.13 56738.36 88888.00 2019-12-31 00:28:40.408 365 11543.84 172.14 56738.41 88888.00 2019-12-31 00:28:40.908 365 11543.75 172.17 56738.47 88888.00 2019-12-31 00:28:41.408 365 11543.75 172.21 56738.43 88888.00 2019-12-31 00:28:41.908 365 11543.78 172.17 56738.39 88888.00 2019-12-31 00:28:42.408 365 11543.75 172.12 56738.41 88888.00 2019-12-31 00:28:42.908 365 11543.71 172.14 56738.42 88888.00 2019-12-31 00:28:43.408 365 11543.63 172.12 56738.39 88888.00 2019-12-31 00:28:43.908 365 11543.63 172.18 56738.43 88888.00 2019-12-31 00:28:44.408 365 11543.71 172.20 56738.49 88888.00 2019-12-31 00:28:44.908 365 11543.73 172.20 56738.47 88888.00 2019-12-31 00:28:45.408 365 11543.78 172.22 56738.49 88888.00 2019-12-31 00:28:45.908 365 11543.83 172.21 56738.46 88888.00 2019-12-31 00:28:46.408 365 11543.79 172.20 56738.47 88888.00 2019-12-31 00:28:46.908 365 11543.86 172.25 56738.50 88888.00 2019-12-31 00:28:47.908 365 11543.79 172.24 56738.50 88888.00 2019-12-31 00:28:48.408 365 11543.82 172.24 56738.52 88888.00 2019-12-31 00:28:48.908 365 11543.82 172.22 56738.53 88888.00 2019-12-31 00:28:49.408 365 11543.73 172.25 56738.55 88888.00 2019-12-31 00:28:49.908 365 11543.84 172.21 56738.53 88888.00 2019-12-31 00:28:50.408 365 11543.77 172.24 56738.56 88888.00 2019-12-31 00:28:50.908 365 11543.75 172.28 56738.53 88888.00 2019-12-31 00:28:51.408 365 11543.83 172.28 56738.52 88888.00 2019-12-31 00:28:51.908 365 11543.78 172.31 56738.50 88888.00 2019-12-31 00:28:52.408 365 11543.86 172.30 56738.52 88888.00 2019-12-31 00:28:52.908 365 11543.84 172.26 56738.50 88888.00 2019-12-31 00:28:53.408 365 11543.79 172.28 56738.55 88888.00 2019-12-31 00:28:53.908 365 11543.86 172.31 56738.57 88888.00 2019-12-31 00:28:54.408 365 11543.72 172.24 56738.68 88888.00 2019-12-31 00:28:54.908 365 11543.72 172.26 56738.70 88888.00 2019-12-31 00:28:55.408 365 11543.80 172.31 56738.66 88888.00 2019-12-31 00:28:55.908 365 11543.82 172.31 56738.61 88888.00 2019-12-31 00:28:56.408 365 11543.77 172.31 56738.67 88888.00 2019-12-31 00:28:56.908 365 11543.83 172.34 56738.72 88888.00 2019-12-31 00:28:57.408 365 11543.77 172.34 56738.72 88888.00 2019-12-31 00:28:57.908 365 11543.80 172.38 56738.76 88888.00 2019-12-31 00:28:58.408 365 11543.83 172.35 56738.82 88888.00 2019-12-31 00:28:58.908 365 11543.76 172.35 56738.78 88888.00 2019-12-31 00:28:59.408 365 11543.79 172.39 56738.79 88888.00 2019-12-31 00:28:59.908 365 11543.77 172.40 56738.78 88888.00 2019-12-31 00:29:00.408 365 11543.76 172.45 56738.80 88888.00 2019-12-31 00:29:00.908 365 11543.82 172.48 56738.78 88888.00 2019-12-31 00:29:01.408 365 11543.75 172.45 56738.79 88888.00 2019-12-31 00:29:01.908 365 11543.79 172.47 56738.79 88888.00 2019-12-31 00:29:02.408 365 11543.86 172.42 56738.87 88888.00 2019-12-31 00:29:02.908 365 11543.76 172.42 56738.91 88888.00 2019-12-31 00:29:03.408 365 11543.86 172.49 56738.95 88888.00 2019-12-31 00:29:03.908 365 11543.90 172.47 56738.97 88888.00 2019-12-31 00:29:04.408 365 11543.78 172.46 56738.95 88888.00 2019-12-31 00:29:04.908 365 11543.82 172.49 56738.93 88888.00 2019-12-31 00:29:05.908 365 11543.77 172.53 56738.97 88888.00 2019-12-31 00:29:06.408 365 11543.85 172.53 56738.98 88888.00 2019-12-31 00:29:06.908 365 11543.75 172.49 56738.93 88888.00 2019-12-31 00:29:07.408 365 11543.72 172.49 56738.99 88888.00 2019-12-31 00:29:07.908 365 11543.76 172.48 56739.05 88888.00 2019-12-31 00:29:08.408 365 11543.69 172.48 56739.05 88888.00 2019-12-31 00:29:08.908 365 11543.72 172.53 56739.10 88888.00 2019-12-31 00:29:09.408 365 11543.75 172.52 56739.12 88888.00 2019-12-31 00:29:09.908 365 11543.71 172.49 56739.08 88888.00 2019-12-31 00:29:10.408 365 11543.66 172.53 56739.07 88888.00 2019-12-31 00:29:10.908 365 11543.63 172.53 56739.11 88888.00 2019-12-31 00:29:11.408 365 11543.69 172.56 56739.15 88888.00 2019-12-31 00:29:11.908 365 11543.64 172.59 56739.13 88888.00 2019-12-31 00:29:12.408 365 11543.50 172.58 56739.17 88888.00 2019-12-31 00:29:12.908 365 11543.52 172.60 56739.20 88888.00 2019-12-31 00:29:13.408 365 11543.63 172.58 56739.21 88888.00 2019-12-31 00:29:13.908 365 11543.66 172.58 56739.23 88888.00 2019-12-31 00:29:14.408 365 11543.68 172.59 56739.19 88888.00 2019-12-31 00:29:14.908 365 11543.66 172.55 56739.18 88888.00 2019-12-31 00:29:15.408 365 11543.62 172.59 56739.23 88888.00 2019-12-31 00:29:15.908 365 11543.72 172.61 56739.21 88888.00 2019-12-31 00:29:16.408 365 11543.71 172.62 56739.20 88888.00 2019-12-31 00:29:16.908 365 11543.66 172.64 56739.27 88888.00 2019-12-31 00:29:17.408 365 11543.69 172.62 56739.27 88888.00 2019-12-31 00:29:17.908 365 11543.64 172.61 56739.32 88888.00 2019-12-31 00:29:18.408 365 11543.69 172.66 56739.36 88888.00 2019-12-31 00:29:18.908 365 11543.69 172.65 56739.37 88888.00 2019-12-31 00:29:19.408 365 11543.58 172.68 56739.40 88888.00 2019-12-31 00:29:19.908 365 11543.63 172.71 56739.39 88888.00 2019-12-31 00:29:20.408 365 11543.64 172.68 56739.40 88888.00 2019-12-31 00:29:20.908 365 11543.57 172.71 56739.45 88888.00 2019-12-31 00:29:21.408 365 11543.64 172.73 56739.44 88888.00 2019-12-31 00:29:21.908 365 11543.61 172.69 56739.44 88888.00 2019-12-31 00:29:22.408 365 11543.58 172.73 56739.47 88888.00 2019-12-31 00:29:22.908 365 11543.63 172.73 56739.53 88888.00 2019-12-31 00:29:23.408 365 11543.57 172.72 56739.50 88888.00 2019-12-31 00:29:23.908 365 11543.59 172.76 56739.51 88888.00 2019-12-31 00:29:24.408 365 11543.59 172.78 56739.53 88888.00 2019-12-31 00:29:24.908 365 11543.51 172.75 56739.61 88888.00 2019-12-31 00:29:25.908 365 11543.59 172.78 56739.58 88888.00 2019-12-31 00:29:26.408 365 11543.54 172.76 56739.66 88888.00 2019-12-31 00:29:26.908 365 11543.58 172.75 56739.74 88888.00 2019-12-31 00:29:27.408 365 11543.50 172.74 56739.68 88888.00 2019-12-31 00:29:27.908 365 11543.47 172.79 56739.75 88888.00 2019-12-31 00:29:28.408 365 11543.51 172.82 56739.75 88888.00 2019-12-31 00:29:28.908 365 11543.50 172.81 56739.71 88888.00 2019-12-31 00:29:29.408 365 11543.49 172.83 56739.72 88888.00 2019-12-31 00:29:29.908 365 11543.54 172.79 56739.71 88888.00 2019-12-31 00:29:30.408 365 11543.43 172.80 56739.75 88888.00 2019-12-31 00:29:30.908 365 11543.51 172.83 56739.77 88888.00 2019-12-31 00:29:31.408 365 11543.51 172.85 56739.81 88888.00 2019-12-31 00:29:31.908 365 11543.43 172.86 56739.79 88888.00 2019-12-31 00:29:32.408 365 11543.52 172.88 56739.81 88888.00 2019-12-31 00:29:32.908 365 11543.49 172.86 56739.78 88888.00 2019-12-31 00:29:33.408 365 11543.49 172.88 56739.79 88888.00 2019-12-31 00:29:33.908 365 11543.51 172.89 56739.77 88888.00 2019-12-31 00:29:34.408 365 11543.44 172.93 56739.78 88888.00 2019-12-31 00:29:34.908 365 11543.51 172.93 56739.78 88888.00 2019-12-31 00:29:35.408 365 11543.52 172.90 56739.75 88888.00 2019-12-31 00:29:35.908 365 11543.48 172.94 56739.75 88888.00 2019-12-31 00:29:36.408 365 11543.56 172.96 56739.74 88888.00 2019-12-31 00:29:36.908 365 11543.52 172.94 56739.77 88888.00 2019-12-31 00:29:37.408 365 11543.40 172.96 56739.84 88888.00 2019-12-31 00:29:37.908 365 11543.44 172.93 56739.88 88888.00 2019-12-31 00:29:38.408 365 11543.41 172.92 56739.81 88888.00 2019-12-31 00:29:38.908 365 11543.38 172.96 56739.76 88888.00 2019-12-31 00:29:39.408 365 11543.48 172.95 56739.76 88888.00 2019-12-31 00:29:39.908 365 11543.41 172.92 56739.81 88888.00 2019-12-31 00:29:40.408 365 11543.33 172.93 56739.82 88888.00 2019-12-31 00:29:40.908 365 11543.27 172.93 56739.83 88888.00 2019-12-31 00:29:41.408 365 11543.30 172.95 56739.81 88888.00 2019-12-31 00:29:41.908 365 11543.43 172.98 56739.82 88888.00 2019-12-31 00:29:42.408 365 11543.40 172.96 56739.77 88888.00 2019-12-31 00:29:42.908 365 11543.31 172.98 56739.75 88888.00 2019-12-31 00:29:43.408 365 11543.38 173.00 56739.78 88888.00 2019-12-31 00:29:43.908 365 11543.26 172.98 56739.76 88888.00 2019-12-31 00:29:44.408 365 11543.29 173.00 56739.83 88888.00 2019-12-31 00:29:44.908 365 11543.43 172.96 56739.85 88888.00 2019-12-31 00:29:45.408 365 11543.36 172.96 56739.84 88888.00 2019-12-31 00:29:45.908 365 11543.43 172.96 56739.84 88888.00 2019-12-31 00:29:46.408 365 11543.38 172.96 56739.85 88888.00 2019-12-31 00:29:46.908 365 11543.21 173.00 56739.88 88888.00 2019-12-31 00:29:47.408 365 11543.26 173.00 56739.84 88888.00 2019-12-31 00:29:47.908 365 11543.19 173.00 56739.83 88888.00 2019-12-31 00:29:48.408 365 11543.16 173.01 56739.82 88888.00 2019-12-31 00:29:48.908 365 11543.27 173.00 56739.85 88888.00 2019-12-31 00:29:49.408 365 11543.26 172.95 56739.79 88888.00 2019-12-31 00:29:49.908 365 11543.24 172.98 56739.83 88888.00 2019-12-31 00:29:50.408 365 11543.27 173.02 56739.82 88888.00 2019-12-31 00:29:50.908 365 11543.19 173.02 56739.79 88888.00 2019-12-31 00:29:51.408 365 11543.20 173.02 56739.77 88888.00 2019-12-31 00:29:51.908 365 11543.23 173.01 56739.79 88888.00 2019-12-31 00:29:52.408 365 11543.21 173.01 56739.82 88888.00 2019-12-31 00:29:52.908 365 11543.22 172.98 56739.78 88888.00 2019-12-31 00:29:53.408 365 11543.12 172.95 56739.76 88888.00 2019-12-31 00:29:53.908 365 11543.14 173.00 56739.79 88888.00 2019-12-31 00:29:54.408 365 11543.30 172.99 56739.77 88888.00 2019-12-31 00:29:54.908 365 11543.17 172.96 56739.77 88888.00 2019-12-31 00:29:55.408 365 11543.15 173.02 56739.75 88888.00 2019-12-31 00:29:55.908 365 11543.27 173.00 56739.72 88888.00 2019-12-31 00:29:56.408 365 11543.28 172.96 56739.74 88888.00 2019-12-31 00:29:56.908 365 11543.37 172.96 56739.69 88888.00 2019-12-31 00:29:57.408 365 11543.37 172.98 56739.65 88888.00 2019-12-31 00:29:57.908 365 11543.29 173.01 56739.69 88888.00 2019-12-31 00:29:58.408 365 11543.37 172.98 56739.71 88888.00 2019-12-31 00:29:58.908 365 11543.34 172.95 56739.71 88888.00 2019-12-31 00:29:59.408 365 11543.34 172.99 56739.74 88888.00 2019-12-31 00:29:59.908 365 11543.40 172.96 56739.72 88888.00 2019-12-31 00:30:00.408 365 11543.31 172.95 56739.77 88888.00 2019-12-31 00:30:00.908 365 11543.31 172.99 56739.74 88888.00 2019-12-31 00:30:01.408 365 11543.35 172.99 56739.74 88888.00 2019-12-31 00:30:01.908 365 11543.29 172.99 56739.74 88888.00 2019-12-31 00:30:02.408 365 11543.37 172.99 56739.74 88888.00 2019-12-31 00:30:02.908 365 11543.38 172.96 56739.71 88888.00 2019-12-31 00:30:03.408 365 11543.34 172.96 56739.68 88888.00 2019-12-31 00:30:03.908 365 11543.35 172.99 56739.62 88888.00 2019-12-31 00:30:04.408 365 11543.30 172.96 56739.64 88888.00 2019-12-31 00:30:04.908 365 11543.23 173.00 56739.66 88888.00 2019-12-31 00:30:05.408 365 11543.23 173.00 56739.66 88888.00 2019-12-31 00:30:05.909 365 11543.14 172.98 56739.63 88888.00 2019-12-31 00:30:06.409 365 11543.16 172.98 56739.64 88888.00 2019-12-31 00:30:06.909 365 11543.21 172.96 56739.65 88888.00 2019-12-31 00:30:07.409 365 11543.17 172.95 56739.64 88888.00 2019-12-31 00:30:07.909 365 11543.23 172.96 56739.64 88888.00 2019-12-31 00:30:08.409 365 11543.13 172.94 56739.61 88888.00 2019-12-31 00:30:08.909 365 11542.96 172.96 56739.59 88888.00 2019-12-31 00:30:09.409 365 11542.96 172.94 56739.56 88888.00 2019-12-31 00:30:09.909 365 11542.92 172.88 56739.61 88888.00 2019-12-31 00:30:10.409 365 11542.95 172.92 56739.65 88888.00 2019-12-31 00:30:10.909 365 11543.16 172.90 56739.62 88888.00 2019-12-31 00:30:11.409 365 11543.16 172.89 56739.58 88888.00 2019-12-31 00:30:11.909 365 11543.19 172.94 56739.58 88888.00 2019-12-31 00:30:12.409 365 11543.22 172.95 56739.58 88888.00 2019-12-31 00:30:12.909 365 11543.15 172.92 56739.61 88888.00 2019-12-31 00:30:13.409 365 11543.19 172.93 56739.65 88888.00 2019-12-31 00:30:13.909 365 11543.15 172.89 56739.64 88888.00 2019-12-31 00:30:14.409 365 11543.09 172.92 56739.64 88888.00 2019-12-31 00:30:14.909 365 11543.13 172.90 56739.64 88888.00 2019-12-31 00:30:15.409 365 11543.01 172.90 56739.64 88888.00 2019-12-31 00:30:15.909 365 11543.09 172.88 56739.62 88888.00 2019-12-31 00:30:16.409 365 11543.15 172.87 56739.61 88888.00 2019-12-31 00:30:16.909 365 11543.08 172.88 56739.59 88888.00 2019-12-31 00:30:17.409 365 11543.17 172.87 56739.55 88888.00 2019-12-31 00:30:17.909 365 11543.15 172.85 56739.47 88888.00 2019-12-31 00:30:18.409 365 11543.15 172.87 56739.51 88888.00 2019-12-31 00:30:19.409 365 11543.07 172.86 56739.52 88888.00 2019-12-31 00:30:19.909 365 11543.05 172.87 56739.53 88888.00 2019-12-31 00:30:20.409 365 11543.12 172.87 56739.53 88888.00 2019-12-31 00:30:20.909 365 11543.08 172.87 56739.57 88888.00 2019-12-31 00:30:21.409 365 11543.06 172.90 56739.58 88888.00 2019-12-31 00:30:21.909 365 11543.12 172.85 56739.59 88888.00 2019-12-31 00:30:22.409 365 11543.12 172.82 56739.56 88888.00 2019-12-31 00:30:22.909 365 11543.14 172.83 56739.53 88888.00 2019-12-31 00:30:23.409 365 11543.14 172.82 56739.50 88888.00 2019-12-31 00:30:23.909 365 11543.01 172.81 56739.49 88888.00 2019-12-31 00:30:24.409 365 11542.95 172.81 56739.47 88888.00 2019-12-31 00:30:24.909 365 11542.89 172.76 56739.47 88888.00 2019-12-31 00:30:25.409 365 11542.87 172.79 56739.47 88888.00 2019-12-31 00:30:25.909 365 11542.91 172.78 56739.45 88888.00 2019-12-31 00:30:26.409 365 11542.86 172.73 56739.39 88888.00 2019-12-31 00:30:26.909 365 11542.87 172.71 56739.37 88888.00 2019-12-31 00:30:27.409 365 11543.05 172.69 56739.37 88888.00 2019-12-31 00:30:27.909 365 11543.10 172.68 56739.38 88888.00 2019-12-31 00:30:28.409 365 11543.15 172.69 56739.38 88888.00 2019-12-31 00:30:29.409 365 11543.07 172.73 56739.42 88888.00 2019-12-31 00:30:29.909 365 11543.15 172.71 56739.43 88888.00 2019-12-31 00:30:30.409 365 11543.13 172.68 56739.39 88888.00 2019-12-31 00:30:30.909 365 11543.08 172.75 56739.33 88888.00 2019-12-31 00:30:31.409 365 11543.15 172.74 56739.33 88888.00 2019-12-31 00:30:31.909 365 11543.15 172.68 56739.30 88888.00 2019-12-31 00:30:32.409 365 11543.16 172.68 56739.29 88888.00 2019-12-31 00:30:32.909 365 11543.17 172.67 56739.31 88888.00 2019-12-31 00:30:33.409 365 11543.07 172.67 56739.30 88888.00 2019-12-31 00:30:33.909 365 11543.09 172.69 56739.31 88888.00 2019-12-31 00:30:34.409 365 11543.10 172.72 56739.33 88888.00 2019-12-31 00:30:34.909 365 11543.09 172.78 56739.37 88888.00 2019-12-31 00:30:35.409 365 11543.16 172.78 56739.37 88888.00 2019-12-31 00:30:35.909 365 11543.13 172.74 56739.32 88888.00 2019-12-31 00:30:36.409 365 11543.07 172.71 56739.31 88888.00 2019-12-31 00:30:36.909 365 11543.10 172.65 56739.30 88888.00 2019-12-31 00:30:37.409 365 11543.03 172.62 56739.27 88888.00 2019-12-31 00:30:37.909 365 11543.03 172.65 56739.21 88888.00 2019-12-31 00:30:38.409 365 11543.07 172.61 56739.20 88888.00 2019-12-31 00:30:39.409 365 11543.06 172.66 56739.24 88888.00 2019-12-31 00:30:39.909 365 11543.06 172.65 56739.26 88888.00 2019-12-31 00:30:40.409 365 11542.98 172.64 56739.18 88888.00 2019-12-31 00:30:40.909 365 11543.03 172.65 56739.15 88888.00 2019-12-31 00:30:41.409 365 11542.98 172.62 56739.17 88888.00 2019-12-31 00:30:41.909 365 11543.00 172.62 56739.18 88888.00 2019-12-31 00:30:42.409 365 11543.07 172.60 56739.18 88888.00 2019-12-31 00:30:42.909 365 11542.99 172.58 56739.15 88888.00 2019-12-31 00:30:43.409 365 11543.03 172.60 56739.08 88888.00 2019-12-31 00:30:43.909 365 11543.08 172.58 56739.06 88888.00 2019-12-31 00:30:44.409 365 11543.03 172.60 56739.04 88888.00 2019-12-31 00:30:44.909 365 11543.15 172.61 56739.11 88888.00 2019-12-31 00:30:45.409 365 11543.10 172.58 56739.14 88888.00 2019-12-31 00:30:45.909 365 11543.01 172.59 56739.15 88888.00 2019-12-31 00:30:46.409 365 11543.08 172.58 56739.15 88888.00 2019-12-31 00:30:46.909 365 11543.08 172.55 56739.08 88888.00 2019-12-31 00:30:47.409 365 11543.05 172.56 56739.08 88888.00 2019-12-31 00:30:47.909 365 11543.07 172.54 56739.06 88888.00 2019-12-31 00:30:48.409 365 11542.99 172.54 56739.04 88888.00 2019-12-31 00:30:48.909 365 11543.01 172.58 56739.02 88888.00 2019-12-31 00:30:49.409 365 11543.06 172.55 56739.06 88888.00 2019-12-31 00:30:49.909 365 11543.02 172.53 56739.08 88888.00 2019-12-31 00:30:50.409 365 11543.10 172.54 56739.05 88888.00 2019-12-31 00:30:50.909 365 11543.05 172.49 56739.02 88888.00 2019-12-31 00:30:51.409 365 11542.98 172.51 56738.99 88888.00 2019-12-31 00:30:51.909 365 11543.06 172.52 56738.99 88888.00 2019-12-31 00:30:52.409 365 11543.05 172.51 56738.98 88888.00 2019-12-31 00:30:52.909 365 11542.98 172.51 56739.01 88888.00 2019-12-31 00:30:53.409 365 11542.91 172.54 56739.00 88888.00 2019-12-31 00:30:53.909 365 11542.80 172.55 56738.99 88888.00 2019-12-31 00:30:54.409 365 11542.84 172.56 56738.95 88888.00 2019-12-31 00:30:54.909 365 11542.87 172.51 56738.94 88888.00 2019-12-31 00:30:55.409 365 11542.79 172.52 56738.91 88888.00 2019-12-31 00:30:55.909 365 11542.82 172.52 56738.92 88888.00 2019-12-31 00:30:56.409 365 11542.80 172.51 56738.91 88888.00 2019-12-31 00:30:56.909 365 11542.80 172.53 56738.92 88888.00 2019-12-31 00:30:57.409 365 11542.85 172.53 56738.84 88888.00 2019-12-31 00:30:57.909 365 11542.77 172.49 56738.82 88888.00 2019-12-31 00:30:58.409 365 11542.82 172.53 56738.81 88888.00 2019-12-31 00:30:58.909 365 11542.86 172.53 56738.73 88888.00 2019-12-31 00:30:59.409 365 11542.84 172.49 56738.72 88888.00 2019-12-31 00:30:59.909 365 11542.92 172.52 56738.75 88888.00 2019-12-31 00:31:00.409 365 11543.00 172.52 56738.78 88888.00 2019-12-31 00:31:00.909 365 11542.95 172.55 56738.75 88888.00 2019-12-31 00:31:01.409 365 11543.05 172.54 56738.76 88888.00 2019-12-31 00:31:01.909 365 11543.05 172.52 56738.75 88888.00 2019-12-31 00:31:02.409 365 11543.02 172.49 56738.70 88888.00 2019-12-31 00:31:02.909 365 11543.06 172.48 56738.73 88888.00 2019-12-31 00:31:03.409 365 11542.98 172.46 56738.70 88888.00 2019-12-31 00:31:03.909 365 11543.02 172.45 56738.72 88888.00 2019-12-31 00:31:04.409 365 11543.09 172.40 56738.68 88888.00 2019-12-31 00:31:04.909 365 11543.00 172.42 56738.61 88888.00 2019-12-31 00:31:05.409 365 11543.06 172.45 56738.65 88888.00 2019-12-31 00:31:05.909 365 11543.02 172.45 56738.63 88888.00 2019-12-31 00:31:06.409 365 11542.95 172.44 56738.59 88888.00 2019-12-31 00:31:06.909 365 11543.01 172.46 56738.67 88888.00 2019-12-31 00:31:07.409 365 11543.01 172.46 56738.60 88888.00 2019-12-31 00:31:07.909 365 11543.05 172.46 56738.57 88888.00 2019-12-31 00:31:08.409 365 11543.10 172.44 56738.56 88888.00 2019-12-31 00:31:08.909 365 11543.05 172.41 56738.60 88888.00 2019-12-31 00:31:09.409 365 11542.98 172.45 56738.60 88888.00 2019-12-31 00:31:09.909 365 11543.02 172.42 56738.55 88888.00 2019-12-31 00:31:10.409 365 11542.96 172.40 56738.52 88888.00 2019-12-31 00:31:10.909 365 11543.02 172.42 56738.52 88888.00 2019-12-31 00:31:11.409 365 11543.02 172.38 56738.54 88888.00 2019-12-31 00:31:11.909 365 11542.95 172.37 56738.49 88888.00 2019-12-31 00:31:12.409 365 11543.03 172.37 56738.50 88888.00 2019-12-31 00:31:12.909 365 11543.05 172.33 56738.53 88888.00 2019-12-31 00:31:13.409 365 11543.01 172.39 56738.46 88888.00 2019-12-31 00:31:13.909 365 11543.10 172.40 56738.47 88888.00 2019-12-31 00:31:14.409 365 11542.99 172.37 56738.37 88888.00 2019-12-31 00:31:14.909 365 11543.01 172.40 56738.39 88888.00 2019-12-31 00:31:15.409 365 11543.07 172.38 56738.39 88888.00 2019-12-31 00:31:15.909 365 11543.03 172.39 56738.40 88888.00 2019-12-31 00:31:16.409 365 11543.06 172.40 56738.43 88888.00 2019-12-31 00:31:16.909 365 11543.03 172.39 56738.33 88888.00 2019-12-31 00:31:17.409 365 11543.01 172.38 56738.30 88888.00 2019-12-31 00:31:17.909 365 11543.07 172.35 56738.28 88888.00 2019-12-31 00:31:18.409 365 11542.89 172.35 56738.25 88888.00 2019-12-31 00:31:18.909 365 11542.86 172.37 56738.34 88888.00 2019-12-31 00:31:19.409 365 11542.91 172.32 56738.39 88888.00 2019-12-31 00:31:19.909 365 11542.84 172.31 56738.40 88888.00 2019-12-31 00:31:20.409 365 11542.88 172.35 56738.37 88888.00 2019-12-31 00:31:20.909 365 11542.92 172.34 56738.33 88888.00 2019-12-31 00:31:21.409 365 11542.86 172.33 56738.30 88888.00 2019-12-31 00:31:21.909 365 11542.96 172.34 56738.30 88888.00 2019-12-31 00:31:22.409 365 11542.93 172.33 56738.27 88888.00 2019-12-31 00:31:22.909 365 11542.86 172.35 56738.25 88888.00 2019-12-31 00:31:23.409 365 11542.95 172.32 56738.23 88888.00 2019-12-31 00:31:23.909 365 11542.92 172.28 56738.25 88888.00 2019-12-31 00:31:24.409 365 11542.94 172.31 56738.30 88888.00 2019-12-31 00:31:24.909 365 11542.98 172.31 56738.24 88888.00 2019-12-31 00:31:25.409 365 11542.87 172.31 56738.21 88888.00 2019-12-31 00:31:25.909 365 11542.93 172.31 56738.21 88888.00 2019-12-31 00:31:26.409 365 11542.92 172.30 56738.20 88888.00 2019-12-31 00:31:26.909 365 11542.85 172.33 56738.21 88888.00 2019-12-31 00:31:27.409 365 11542.98 172.37 56738.23 88888.00 2019-12-31 00:31:27.909 365 11543.10 172.31 56738.21 88888.00 2019-12-31 00:31:28.409 365 11543.16 172.31 56738.17 88888.00 2019-12-31 00:31:28.909 365 11543.20 172.31 56738.17 88888.00 2019-12-31 00:31:29.409 365 11543.10 172.28 56738.17 88888.00 2019-12-31 00:31:29.909 365 11543.14 172.30 56738.17 88888.00 2019-12-31 00:31:30.409 365 11543.17 172.32 56738.14 88888.00 2019-12-31 00:31:30.909 365 11543.08 172.32 56738.10 88888.00 2019-12-31 00:31:31.409 365 11543.17 172.34 56738.17 88888.00 2019-12-31 00:31:31.909 365 11543.17 172.31 56738.18 88888.00 2019-12-31 00:31:32.409 365 11543.12 172.31 56738.10 88888.00 2019-12-31 00:31:32.909 365 11543.17 172.31 56738.15 88888.00 2019-12-31 00:31:33.409 365 11543.09 172.27 56738.15 88888.00 2019-12-31 00:31:33.909 365 11543.03 172.28 56738.14 88888.00 2019-12-31 00:31:34.409 365 11543.10 172.26 56738.12 88888.00 2019-12-31 00:31:34.909 365 11543.08 172.28 56738.14 88888.00 2019-12-31 00:31:35.409 365 11543.08 172.30 56738.11 88888.00 2019-12-31 00:31:35.909 365 11543.15 172.28 56738.14 88888.00 2019-12-31 00:31:36.409 365 11543.08 172.30 56738.12 88888.00 2019-12-31 00:31:36.909 365 11543.14 172.32 56738.12 88888.00 2019-12-31 00:31:37.409 365 11543.14 172.28 56738.08 88888.00 2019-12-31 00:31:37.909 365 11543.07 172.32 56738.10 88888.00 2019-12-31 00:31:38.409 365 11543.13 172.34 56738.10 88888.00 2019-12-31 00:31:38.909 365 11543.08 172.31 56738.05 88888.00 2019-12-31 00:31:39.409 365 11543.12 172.32 56738.12 88888.00 2019-12-31 00:31:39.909 365 11543.16 172.32 56738.14 88888.00 2019-12-31 00:31:40.409 365 11543.09 172.30 56738.16 88888.00 2019-12-31 00:31:40.909 365 11543.15 172.31 56738.17 88888.00 2019-12-31 00:31:41.409 365 11543.21 172.34 56738.16 88888.00 2019-12-31 00:31:41.909 365 11543.09 172.37 56738.11 88888.00 2019-12-31 00:31:42.409 365 11543.16 172.37 56738.14 88888.00 2019-12-31 00:31:42.909 365 11543.17 172.35 56738.12 88888.00 2019-12-31 00:31:43.409 365 11543.19 172.37 56738.15 88888.00 2019-12-31 00:31:43.909 365 11543.22 172.38 56738.14 88888.00 2019-12-31 00:31:44.409 365 11543.14 172.37 56738.14 88888.00 2019-12-31 00:31:44.909 365 11543.14 172.41 56738.12 88888.00 2019-12-31 00:31:45.409 365 11543.26 172.42 56738.18 88888.00 2019-12-31 00:31:45.909 365 11543.17 172.40 56738.15 88888.00 2019-12-31 00:31:46.409 365 11543.10 172.42 56738.17 88888.00 2019-12-31 00:31:46.909 365 11543.15 172.41 56738.17 88888.00 2019-12-31 00:31:47.409 365 11543.07 172.41 56738.17 88888.00 2019-12-31 00:31:47.909 365 11543.07 172.44 56738.14 88888.00 2019-12-31 00:31:48.409 365 11542.99 172.45 56738.09 88888.00 2019-12-31 00:31:48.909 365 11542.96 172.48 56738.08 88888.00 2019-12-31 00:31:49.410 365 11543.02 172.46 56738.10 88888.00 2019-12-31 00:31:49.910 365 11543.00 172.44 56738.12 88888.00 2019-12-31 00:31:50.410 365 11543.10 172.48 56738.08 88888.00 2019-12-31 00:31:50.910 365 11543.19 172.46 56738.14 88888.00 2019-12-31 00:31:51.410 365 11543.15 172.44 56738.22 88888.00 2019-12-31 00:31:51.910 365 11543.17 172.48 56738.27 88888.00 2019-12-31 00:31:52.410 365 11543.14 172.49 56738.33 88888.00 2019-12-31 00:31:52.910 365 11543.08 172.49 56738.31 88888.00 2019-12-31 00:31:53.410 365 11543.15 172.52 56738.28 88888.00 2019-12-31 00:31:53.910 365 11543.14 172.49 56738.25 88888.00 2019-12-31 00:31:54.410 365 11543.16 172.52 56738.31 88888.00 2019-12-31 00:31:54.910 365 11543.22 172.56 56738.25 88888.00 2019-12-31 00:31:55.410 365 11543.12 172.58 56738.27 88888.00 2019-12-31 00:31:55.910 365 11543.07 172.65 56738.27 88888.00 2019-12-31 00:31:56.410 365 11543.09 172.61 56738.22 88888.00 2019-12-31 00:31:56.910 365 11543.07 172.60 56738.21 88888.00 2019-12-31 00:31:57.410 365 11543.12 172.60 56738.22 88888.00 2019-12-31 00:31:57.910 365 11543.12 172.62 56738.23 88888.00 2019-12-31 00:31:58.410 365 11543.10 172.62 56738.23 88888.00 2019-12-31 00:31:58.910 365 11543.16 172.65 56738.17 88888.00 2019-12-31 00:31:59.410 365 11543.13 172.67 56738.12 88888.00 2019-12-31 00:31:59.910 365 11543.13 172.74 56738.18 88888.00 2019-12-31 00:32:00.910 365 11543.34 172.73 56738.16 88888.00 2019-12-31 00:32:01.410 365 11543.41 172.75 56738.15 88888.00 2019-12-31 00:32:01.910 365 11543.41 172.74 56738.12 88888.00 2019-12-31 00:32:02.410 365 11543.37 172.72 56738.15 88888.00 2019-12-31 00:32:02.910 365 11543.43 172.74 56738.17 88888.00 2019-12-31 00:32:03.410 365 11543.44 172.71 56738.12 88888.00 2019-12-31 00:32:03.910 365 11543.40 172.73 56738.15 88888.00 2019-12-31 00:32:04.410 365 11543.56 172.75 56738.18 88888.00 2019-12-31 00:32:04.910 365 11543.50 172.72 56738.17 88888.00 2019-12-31 00:32:05.410 365 11543.43 172.74 56738.15 88888.00 2019-12-31 00:32:05.910 365 11543.50 172.74 56738.12 88888.00 2019-12-31 00:32:06.410 365 11543.51 172.72 56738.08 88888.00 2019-12-31 00:32:06.910 365 11543.54 172.72 56738.05 88888.00 2019-12-31 00:32:07.410 365 11543.58 172.72 56738.03 88888.00 2019-12-31 00:32:07.910 365 11543.54 172.71 56738.02 88888.00 2019-12-31 00:32:08.910 365 11543.54 172.73 56738.04 88888.00 2019-12-31 00:32:09.410 365 11543.50 172.75 56738.07 88888.00 2019-12-31 00:32:09.910 365 11543.63 172.78 56738.07 88888.00 2019-12-31 00:32:10.910 365 11543.59 172.76 56738.04 88888.00 2019-12-31 00:32:11.410 365 11543.62 172.75 56738.04 88888.00 2019-12-31 00:32:11.910 365 11543.58 172.75 56738.05 88888.00 2019-12-31 00:32:12.410 365 11543.62 172.79 56737.99 88888.00 2019-12-31 00:32:12.910 365 11543.62 172.79 56737.92 88888.00 2019-12-31 00:32:13.410 365 11543.55 172.78 56737.93 88888.00 2019-12-31 00:32:13.910 365 11543.68 172.79 56737.98 88888.00 2019-12-31 00:32:14.410 365 11543.63 172.79 56737.92 88888.00 2019-12-31 00:32:14.910 365 11543.56 172.81 56737.91 88888.00 2019-12-31 00:32:15.410 365 11543.57 172.80 56737.90 88888.00 2019-12-31 00:32:15.910 365 11543.52 172.78 56737.88 88888.00 2019-12-31 00:32:16.410 365 11543.55 172.80 56737.89 88888.00 2019-12-31 00:32:16.910 365 11543.59 172.79 56737.92 88888.00 2019-12-31 00:32:17.410 365 11543.57 172.82 56737.89 88888.00 2019-12-31 00:32:17.910 365 11543.57 172.86 56737.84 88888.00 2019-12-31 00:32:18.910 365 11543.49 172.81 56737.84 88888.00 2019-12-31 00:32:19.410 365 11543.62 172.86 56737.84 88888.00 2019-12-31 00:32:19.910 365 11543.72 172.83 56737.79 88888.00 2019-12-31 00:32:20.410 365 11543.72 172.85 56737.76 88888.00 2019-12-31 00:32:20.910 365 11543.79 172.83 56737.79 88888.00 2019-12-31 00:32:21.410 365 11543.75 172.79 56737.76 88888.00 2019-12-31 00:32:21.910 365 11543.79 172.82 56737.78 88888.00 2019-12-31 00:32:22.410 365 11543.82 172.82 56737.67 88888.00 2019-12-31 00:32:22.910 365 11543.78 172.81 56737.63 88888.00 2019-12-31 00:32:23.410 365 11543.72 172.81 56737.64 88888.00 2019-12-31 00:32:23.910 365 11543.63 172.78 56737.63 88888.00 2019-12-31 00:32:24.410 365 11543.57 172.79 56737.60 88888.00 2019-12-31 00:32:24.910 365 11543.64 172.80 56737.64 88888.00 2019-12-31 00:32:25.410 365 11543.75 172.78 56737.66 88888.00 2019-12-31 00:32:25.910 365 11543.82 172.80 56737.67 88888.00 2019-12-31 00:32:26.410 365 11543.91 172.78 56737.64 88888.00 2019-12-31 00:32:26.910 365 11543.83 172.78 56737.63 88888.00 2019-12-31 00:32:27.410 365 11543.79 172.78 56737.65 88888.00 2019-12-31 00:32:27.910 365 11543.85 172.78 56737.62 88888.00 2019-12-31 00:32:28.410 365 11543.71 172.78 56737.59 88888.00 2019-12-31 00:32:28.910 365 11543.72 172.82 56737.59 88888.00 2019-12-31 00:32:29.410 365 11543.76 172.79 56737.59 88888.00 2019-12-31 00:32:29.910 365 11543.83 172.79 56737.57 88888.00 2019-12-31 00:32:30.410 365 11543.99 172.82 56737.57 88888.00 2019-12-31 00:32:30.910 365 11543.84 172.80 56737.53 88888.00 2019-12-31 00:32:31.410 365 11543.82 172.80 56737.51 88888.00 2019-12-31 00:32:31.910 365 11543.94 172.79 56737.53 88888.00 2019-12-31 00:32:32.410 365 11543.94 172.75 56737.51 88888.00 2019-12-31 00:32:32.910 365 11543.92 172.76 56737.46 88888.00 2019-12-31 00:32:33.410 365 11543.99 172.78 56737.46 88888.00 2019-12-31 00:32:33.910 365 11543.80 172.81 56737.46 88888.00 2019-12-31 00:32:34.410 365 11543.80 172.85 56737.45 88888.00 2019-12-31 00:32:34.910 365 11543.82 172.81 56737.44 88888.00 2019-12-31 00:32:35.410 365 11543.77 172.81 56737.38 88888.00 2019-12-31 00:32:35.910 365 11543.84 172.82 56737.34 88888.00 2019-12-31 00:32:36.410 365 11543.83 172.82 56737.32 88888.00 2019-12-31 00:32:36.910 365 11543.80 172.86 56737.31 88888.00 2019-12-31 00:32:37.410 365 11543.84 172.86 56737.35 88888.00 2019-12-31 00:32:37.910 365 11543.78 172.83 56737.34 88888.00 2019-12-31 00:32:38.410 365 11543.85 172.83 56737.35 88888.00 2019-12-31 00:32:38.910 365 11543.99 172.83 56737.35 88888.00 2019-12-31 00:32:39.410 365 11544.00 172.86 56737.40 88888.00 2019-12-31 00:32:39.910 365 11544.10 172.86 56737.38 88888.00 2019-12-31 00:32:40.410 365 11544.11 172.81 56737.32 88888.00 2019-12-31 00:32:40.910 365 11544.09 172.83 56737.35 88888.00 2019-12-31 00:32:41.410 365 11544.11 172.88 56737.38 88888.00 2019-12-31 00:32:41.910 365 11544.05 172.85 56737.41 88888.00 2019-12-31 00:32:42.410 365 11544.09 172.89 56737.39 88888.00 2019-12-31 00:32:42.910 365 11544.09 172.89 56737.35 88888.00 2019-12-31 00:32:43.410 365 11544.00 172.89 56737.30 88888.00 2019-12-31 00:32:43.910 365 11544.10 172.88 56737.31 88888.00 2019-12-31 00:32:44.410 365 11544.03 172.87 56737.31 88888.00 2019-12-31 00:32:44.910 365 11544.03 172.88 56737.27 88888.00 2019-12-31 00:32:45.410 365 11544.14 172.87 56737.32 88888.00 2019-12-31 00:32:45.910 365 11544.11 172.85 56737.35 88888.00 2019-12-31 00:32:46.410 365 11544.05 172.87 56737.38 88888.00 2019-12-31 00:32:46.910 365 11544.10 172.89 56737.37 88888.00 2019-12-31 00:32:47.410 365 11544.02 172.88 56737.43 88888.00 2019-12-31 00:32:47.910 365 11544.09 172.92 56737.41 88888.00 2019-12-31 00:32:48.410 365 11544.14 172.93 56737.41 88888.00 2019-12-31 00:32:48.910 365 11544.06 172.96 56737.43 88888.00 2019-12-31 00:32:49.410 365 11544.11 173.00 56737.41 88888.00 2019-12-31 00:32:49.910 365 11544.11 173.00 56737.48 88888.00 2019-12-31 00:32:50.410 365 11544.11 172.93 56737.48 88888.00 2019-12-31 00:32:50.910 365 11544.14 172.94 56737.45 88888.00 2019-12-31 00:32:51.410 365 11544.07 172.95 56737.44 88888.00 2019-12-31 00:32:51.910 365 11544.09 172.96 56737.45 88888.00 2019-12-31 00:32:52.410 365 11544.10 172.95 56737.45 88888.00 2019-12-31 00:32:52.910 365 11544.05 172.95 56737.50 88888.00 2019-12-31 00:32:53.410 365 11544.11 172.98 56737.48 88888.00 2019-12-31 00:32:53.910 365 11544.10 172.99 56737.46 88888.00 2019-12-31 00:32:54.410 365 11544.03 173.06 56737.50 88888.00 2019-12-31 00:32:54.910 365 11544.12 173.09 56737.52 88888.00 2019-12-31 00:32:55.410 365 11544.10 173.08 56737.58 88888.00 2019-12-31 00:32:55.910 365 11544.07 173.08 56737.59 88888.00 2019-12-31 00:32:56.410 365 11544.12 173.09 56737.56 88888.00 2019-12-31 00:32:56.910 365 11544.09 173.09 56737.56 88888.00 2019-12-31 00:32:57.410 365 11544.13 173.13 56737.53 88888.00 2019-12-31 00:32:57.910 365 11544.17 173.13 56737.52 88888.00 2019-12-31 00:32:58.410 365 11544.06 173.12 56737.59 88888.00 2019-12-31 00:32:58.910 365 11544.16 173.13 56737.67 88888.00 2019-12-31 00:32:59.410 365 11544.19 173.12 56737.65 88888.00 2019-12-31 00:32:59.910 365 11544.04 173.13 56737.63 88888.00 2019-12-31 00:33:00.410 365 11544.07 173.16 56737.65 88888.00 2019-12-31 00:33:00.910 365 11544.10 173.19 56737.65 88888.00 2019-12-31 00:33:01.410 365 11544.11 173.24 56737.66 88888.00 2019-12-31 00:33:01.910 365 11544.21 173.20 56737.59 88888.00 2019-12-31 00:33:02.410 365 11544.19 173.19 56737.62 88888.00 2019-12-31 00:33:02.910 365 11544.18 173.22 56737.66 88888.00 2019-12-31 00:33:03.410 365 11544.14 173.22 56737.67 88888.00 2019-12-31 00:33:03.910 365 11544.14 173.26 56737.67 88888.00 2019-12-31 00:33:04.410 365 11544.20 173.28 56737.69 88888.00 2019-12-31 00:33:04.910 365 11544.20 173.26 56737.60 88888.00 2019-12-31 00:33:05.410 365 11544.19 173.26 56737.53 88888.00 2019-12-31 00:33:05.910 365 11544.25 173.27 56737.52 88888.00 2019-12-31 00:33:06.410 365 11544.19 173.24 56737.58 88888.00 2019-12-31 00:33:06.910 365 11544.23 173.28 56737.65 88888.00 2019-12-31 00:33:07.410 365 11544.32 173.24 56737.64 88888.00 2019-12-31 00:33:07.910 365 11544.26 173.22 56737.63 88888.00 2019-12-31 00:33:08.410 365 11544.27 173.26 56737.66 88888.00 2019-12-31 00:33:08.910 365 11544.26 173.27 56737.64 88888.00 2019-12-31 00:33:09.410 365 11544.20 173.30 56737.66 88888.00 2019-12-31 00:33:09.910 365 11544.31 173.29 56737.64 88888.00 2019-12-31 00:33:10.410 365 11544.35 173.29 56737.60 88888.00 2019-12-31 00:33:10.910 365 11544.33 173.35 56737.62 88888.00 2019-12-31 00:33:11.410 365 11544.33 173.36 56737.63 88888.00 2019-12-31 00:33:12.410 365 11544.33 173.40 56737.65 88888.00 2019-12-31 00:33:12.910 365 11544.34 173.42 56737.63 88888.00 2019-12-31 00:33:13.410 365 11544.28 173.41 56737.62 88888.00 2019-12-31 00:33:13.910 365 11544.24 173.46 56737.60 88888.00 2019-12-31 00:33:14.410 365 11544.14 173.43 56737.57 88888.00 2019-12-31 00:33:14.910 365 11544.17 173.46 56737.58 88888.00 2019-12-31 00:33:15.410 365 11544.32 173.43 56737.58 88888.00 2019-12-31 00:33:15.910 365 11544.31 173.41 56737.59 88888.00 2019-12-31 00:33:16.410 365 11544.30 173.44 56737.62 88888.00 2019-12-31 00:33:16.910 365 11544.27 173.46 56737.62 88888.00 2019-12-31 00:33:17.410 365 11544.16 173.43 56737.59 88888.00 2019-12-31 00:33:17.910 365 11544.24 173.44 56737.58 88888.00 2019-12-31 00:33:18.410 365 11544.32 173.43 56737.57 88888.00 2019-12-31 00:33:18.910 365 11544.34 173.44 56737.60 88888.00 2019-12-31 00:33:19.410 365 11544.38 173.47 56737.58 88888.00 2019-12-31 00:33:19.910 365 11544.35 173.48 56737.60 88888.00 2019-12-31 00:33:20.410 365 11544.31 173.47 56737.60 88888.00 2019-12-31 00:33:20.910 365 11544.38 173.50 56737.60 88888.00 2019-12-31 00:33:21.410 365 11544.32 173.53 56737.59 88888.00 2019-12-31 00:33:22.410 365 11544.38 173.51 56737.59 88888.00 2019-12-31 00:33:22.910 365 11544.37 173.53 56737.53 88888.00 2019-12-31 00:33:23.410 365 11544.40 173.54 56737.57 88888.00 2019-12-31 00:33:23.910 365 11544.38 173.53 56737.62 88888.00 2019-12-31 00:33:24.410 365 11544.33 173.55 56737.66 88888.00 2019-12-31 00:33:24.910 365 11544.42 173.57 56737.65 88888.00 2019-12-31 00:33:25.410 365 11544.37 173.56 56737.63 88888.00 2019-12-31 00:33:25.910 365 11544.34 173.56 56737.67 88888.00 2019-12-31 00:33:26.410 365 11544.40 173.56 56737.71 88888.00 2019-12-31 00:33:26.910 365 11544.34 173.60 56737.69 88888.00 2019-12-31 00:33:27.410 365 11544.42 173.60 56737.67 88888.00 2019-12-31 00:33:27.910 365 11544.44 173.57 56737.66 88888.00 2019-12-31 00:33:28.410 365 11544.31 173.64 56737.69 88888.00 2019-12-31 00:33:28.910 365 11544.40 173.64 56737.73 88888.00 2019-12-31 00:33:29.410 365 11544.38 173.58 56737.69 88888.00 2019-12-31 00:33:29.910 365 11544.32 173.64 56737.67 88888.00 2019-12-31 00:33:30.410 365 11544.38 173.69 56737.72 88888.00 2019-12-31 00:33:30.910 365 11544.34 173.67 56737.73 88888.00 2019-12-31 00:33:31.410 365 11544.41 173.73 56737.75 88888.00 2019-12-31 00:33:32.410 365 11544.35 173.69 56737.78 88888.00 2019-12-31 00:33:32.910 365 11544.40 173.74 56737.78 88888.00 2019-12-31 00:33:33.410 365 11544.37 173.74 56737.75 88888.00 2019-12-31 00:33:33.910 365 11544.32 173.77 56737.79 88888.00 2019-12-31 00:33:34.410 365 11544.42 173.78 56737.76 88888.00 2019-12-31 00:33:34.910 365 11544.39 173.81 56737.75 88888.00 2019-12-31 00:33:35.410 365 11544.41 173.83 56737.79 88888.00 2019-12-31 00:33:35.910 365 11544.41 173.81 56737.76 88888.00 2019-12-31 00:33:36.410 365 11544.32 173.81 56737.76 88888.00 2019-12-31 00:33:36.910 365 11544.37 173.84 56737.85 88888.00 2019-12-31 00:33:37.410 365 11544.38 173.83 56737.88 88888.00 2019-12-31 00:33:37.910 365 11544.37 173.84 56737.84 88888.00 2019-12-31 00:33:38.410 365 11544.45 173.88 56737.85 88888.00 2019-12-31 00:33:38.910 365 11544.45 173.85 56737.85 88888.00 2019-12-31 00:33:39.410 365 11544.40 173.85 56737.88 88888.00 2019-12-31 00:33:39.910 365 11544.45 173.88 56737.85 88888.00 2019-12-31 00:33:40.410 365 11544.33 173.89 56737.92 88888.00 2019-12-31 00:33:40.910 365 11544.35 173.91 56737.99 88888.00 2019-12-31 00:33:41.410 365 11544.37 173.94 56737.93 88888.00 2019-12-31 00:33:41.910 365 11544.31 173.94 56737.89 88888.00 2019-12-31 00:33:42.411 365 11544.46 173.97 56737.96 88888.00 2019-12-31 00:33:42.911 365 11544.38 173.95 56737.98 88888.00 2019-12-31 00:33:43.411 365 11544.34 174.02 56738.02 88888.00 2019-12-31 00:33:43.911 365 11544.41 174.02 56738.04 88888.00 2019-12-31 00:33:44.411 365 11544.38 174.00 56738.01 88888.00 2019-12-31 00:33:44.911 365 11544.39 174.07 56738.03 88888.00 2019-12-31 00:33:45.411 365 11544.39 174.05 56738.07 88888.00 2019-12-31 00:33:45.911 365 11544.23 174.03 56738.08 88888.00 2019-12-31 00:33:46.411 365 11544.24 174.07 56738.07 88888.00 2019-12-31 00:33:46.911 365 11544.28 174.07 56738.07 88888.00 2019-12-31 00:33:47.411 365 11544.21 174.09 56738.11 88888.00 2019-12-31 00:33:47.911 365 11544.37 174.10 56738.11 88888.00 2019-12-31 00:33:48.411 365 11544.40 174.09 56738.10 88888.00 2019-12-31 00:33:48.911 365 11544.39 174.12 56738.12 88888.00 2019-12-31 00:33:49.411 365 11544.42 174.11 56738.12 88888.00 2019-12-31 00:33:49.911 365 11544.37 174.14 56738.08 88888.00 2019-12-31 00:33:50.411 365 11544.34 174.17 56738.09 88888.00 2019-12-31 00:33:50.911 365 11544.39 174.14 56738.14 88888.00 2019-12-31 00:33:51.411 365 11544.34 174.15 56738.11 88888.00 2019-12-31 00:33:51.911 365 11544.34 174.23 56738.20 88888.00 2019-12-31 00:33:52.411 365 11544.33 174.22 56738.18 88888.00 2019-12-31 00:33:52.911 365 11544.34 174.23 56738.17 88888.00 2019-12-31 00:33:53.411 365 11544.45 174.21 56738.17 88888.00 2019-12-31 00:33:53.911 365 11544.33 174.17 56738.16 88888.00 2019-12-31 00:33:54.411 365 11544.25 174.22 56738.17 88888.00 2019-12-31 00:33:54.911 365 11544.38 174.22 56738.22 88888.00 2019-12-31 00:33:55.411 365 11544.42 174.16 56738.23 88888.00 2019-12-31 00:33:55.911 365 11544.45 174.22 56738.23 88888.00 2019-12-31 00:33:56.411 365 11544.51 174.21 56738.25 88888.00 2019-12-31 00:33:56.911 365 11544.42 174.26 56738.30 88888.00 2019-12-31 00:33:57.411 365 11544.51 174.29 56738.24 88888.00 2019-12-31 00:33:57.911 365 11544.47 174.28 56738.18 88888.00 2019-12-31 00:33:58.411 365 11544.44 174.32 56738.18 88888.00 2019-12-31 00:33:58.911 365 11544.47 174.35 56738.24 88888.00 2019-12-31 00:33:59.411 365 11544.40 174.29 56738.25 88888.00 2019-12-31 00:33:59.911 365 11544.40 174.30 56738.22 88888.00 2019-12-31 00:34:00.411 365 11544.46 174.29 56738.23 88888.00 2019-12-31 00:34:00.911 365 11544.39 174.32 56738.29 88888.00 2019-12-31 00:34:01.411 365 11544.34 174.34 56738.29 88888.00 2019-12-31 00:34:01.911 365 11544.38 174.32 56738.29 88888.00 2019-12-31 00:34:02.411 365 11544.34 174.34 56738.29 88888.00 2019-12-31 00:34:02.911 365 11544.38 174.35 56738.30 88888.00 2019-12-31 00:34:03.411 365 11544.39 174.30 56738.27 88888.00 2019-12-31 00:34:03.911 365 11544.40 174.34 56738.23 88888.00 2019-12-31 00:34:04.411 365 11544.51 174.36 56738.20 88888.00 2019-12-31 00:34:04.911 365 11544.44 174.35 56738.23 88888.00 2019-12-31 00:34:05.411 365 11544.42 174.41 56738.22 88888.00 2019-12-31 00:34:05.911 365 11544.48 174.37 56738.20 88888.00 2019-12-31 00:34:06.411 365 11544.44 174.39 56738.21 88888.00 2019-12-31 00:34:06.911 365 11544.49 174.39 56738.21 88888.00 2019-12-31 00:34:07.411 365 11544.44 174.37 56738.17 88888.00 2019-12-31 00:34:07.911 365 11544.37 174.41 56738.17 88888.00 2019-12-31 00:34:08.411 365 11544.45 174.42 56738.18 88888.00 2019-12-31 00:34:08.911 365 11544.39 174.37 56738.11 88888.00 2019-12-31 00:34:09.411 365 11544.34 174.41 56738.14 88888.00 2019-12-31 00:34:09.911 365 11544.41 174.42 56738.22 88888.00 2019-12-31 00:34:10.411 365 11544.35 174.42 56738.22 88888.00 2019-12-31 00:34:10.911 365 11544.38 174.43 56738.18 88888.00 2019-12-31 00:34:11.411 365 11544.46 174.43 56738.15 88888.00 2019-12-31 00:34:11.911 365 11544.35 174.42 56738.16 88888.00 2019-12-31 00:34:12.411 365 11544.33 174.45 56738.21 88888.00 2019-12-31 00:34:12.911 365 11544.25 174.46 56738.22 88888.00 2019-12-31 00:34:13.411 365 11544.31 174.43 56738.15 88888.00 2019-12-31 00:34:13.911 365 11544.40 174.44 56738.16 88888.00 2019-12-31 00:34:14.411 365 11544.34 174.44 56738.16 88888.00 2019-12-31 00:34:14.911 365 11544.34 174.43 56738.16 88888.00 2019-12-31 00:34:15.411 365 11544.41 174.43 56738.17 88888.00 2019-12-31 00:34:15.911 365 11544.32 174.43 56738.15 88888.00 2019-12-31 00:34:16.411 365 11544.41 174.45 56738.12 88888.00 2019-12-31 00:34:16.911 365 11544.42 174.44 56738.17 88888.00 2019-12-31 00:34:17.411 365 11544.38 174.48 56738.20 88888.00 2019-12-31 00:34:17.911 365 11544.45 174.50 56738.22 88888.00 2019-12-31 00:34:18.411 365 11544.34 174.48 56738.17 88888.00 2019-12-31 00:34:18.911 365 11544.28 174.53 56738.12 88888.00 2019-12-31 00:34:19.411 365 11544.40 174.51 56738.10 88888.00 2019-12-31 00:34:19.911 365 11544.35 174.51 56738.07 88888.00 2019-12-31 00:34:20.411 365 11544.35 174.52 56738.09 88888.00 2019-12-31 00:34:20.911 365 11544.40 174.50 56738.04 88888.00 2019-12-31 00:34:21.411 365 11544.31 174.51 56738.03 88888.00 2019-12-31 00:34:21.911 365 11544.27 174.53 56738.07 88888.00 2019-12-31 00:34:22.411 365 11544.16 174.51 56738.08 88888.00 2019-12-31 00:34:22.911 365 11544.12 174.51 56738.11 88888.00 2019-12-31 00:34:23.411 365 11544.18 174.49 56738.10 88888.00 2019-12-31 00:34:23.911 365 11544.13 174.49 56738.11 88888.00 2019-12-31 00:34:24.411 365 11544.12 174.52 56738.15 88888.00 2019-12-31 00:34:24.911 365 11544.18 174.51 56738.12 88888.00 2019-12-31 00:34:25.411 365 11544.11 174.48 56738.09 88888.00 2019-12-31 00:34:25.911 365 11544.20 174.51 56738.12 88888.00 2019-12-31 00:34:26.411 365 11544.28 174.52 56738.14 88888.00 2019-12-31 00:34:26.911 365 11544.28 174.52 56738.16 88888.00 2019-12-31 00:34:27.411 365 11544.37 174.51 56738.18 88888.00 2019-12-31 00:34:27.911 365 11544.26 174.52 56738.21 88888.00 2019-12-31 00:34:28.411 365 11544.23 174.53 56738.23 88888.00 2019-12-31 00:34:28.911 365 11544.34 174.55 56738.23 88888.00 2019-12-31 00:34:29.411 365 11544.28 174.53 56738.21 88888.00 2019-12-31 00:34:29.911 365 11544.31 174.58 56738.17 88888.00 2019-12-31 00:34:30.411 365 11544.30 174.62 56738.17 88888.00 2019-12-31 00:34:30.911 365 11544.12 174.63 56738.20 88888.00 2019-12-31 00:34:31.411 365 11544.12 174.65 56738.20 88888.00 2019-12-31 00:34:31.911 365 11544.14 174.63 56738.14 88888.00 2019-12-31 00:34:32.411 365 11544.06 174.64 56738.16 88888.00 2019-12-31 00:34:32.911 365 11544.09 174.66 56738.15 88888.00 2019-12-31 00:34:33.411 365 11544.10 174.66 56738.20 88888.00 2019-12-31 00:34:33.911 365 11544.04 174.65 56738.22 88888.00 2019-12-31 00:34:34.411 365 11544.16 174.63 56738.25 88888.00 2019-12-31 00:34:34.911 365 11544.11 174.65 56738.28 88888.00 2019-12-31 00:34:35.411 365 11544.09 174.69 56738.25 88888.00 2019-12-31 00:34:35.911 365 11544.14 174.66 56738.22 88888.00 2019-12-31 00:34:36.411 365 11544.09 174.65 56738.22 88888.00 2019-12-31 00:34:36.911 365 11544.14 174.71 56738.22 88888.00 2019-12-31 00:34:37.411 365 11544.16 174.72 56738.23 88888.00 2019-12-31 00:34:37.911 365 11544.10 174.73 56738.18 88888.00 2019-12-31 00:34:38.411 365 11544.16 174.76 56738.20 88888.00 2019-12-31 00:34:38.911 365 11544.11 174.70 56738.21 88888.00 2019-12-31 00:34:39.411 365 11544.10 174.71 56738.21 88888.00 2019-12-31 00:34:39.911 365 11544.19 174.70 56738.22 88888.00 2019-12-31 00:34:40.411 365 11544.13 174.65 56738.21 88888.00 2019-12-31 00:34:40.911 365 11544.19 174.65 56738.25 88888.00 2019-12-31 00:34:41.411 365 11544.24 174.65 56738.22 88888.00 2019-12-31 00:34:41.911 365 11544.21 174.66 56738.17 88888.00 2019-12-31 00:34:42.411 365 11544.28 174.75 56738.18 88888.00 2019-12-31 00:34:42.911 365 11544.26 174.71 56738.17 88888.00 2019-12-31 00:34:43.911 365 11544.27 174.69 56738.16 88888.00 2019-12-31 00:34:44.411 365 11544.23 174.66 56738.21 88888.00 2019-12-31 00:34:44.911 365 11544.27 174.65 56738.21 88888.00 2019-12-31 00:34:45.411 365 11544.33 174.65 56738.18 88888.00 2019-12-31 00:34:45.911 365 11544.24 174.66 56738.17 88888.00 2019-12-31 00:34:46.411 365 11544.21 174.71 56738.21 88888.00 2019-12-31 00:34:46.911 365 11544.09 174.68 56738.20 88888.00 2019-12-31 00:34:47.411 365 11544.00 174.68 56738.21 88888.00 2019-12-31 00:34:47.911 365 11544.10 174.66 56738.20 88888.00 2019-12-31 00:34:48.411 365 11544.09 174.63 56738.22 88888.00 2019-12-31 00:34:48.911 365 11544.06 174.64 56738.24 88888.00 2019-12-31 00:34:49.411 365 11544.10 174.64 56738.23 88888.00 2019-12-31 00:34:49.911 365 11544.07 174.65 56738.21 88888.00 2019-12-31 00:34:50.411 365 11544.10 174.66 56738.21 88888.00 2019-12-31 00:34:50.911 365 11544.20 174.64 56738.23 88888.00 2019-12-31 00:34:51.411 365 11544.27 174.66 56738.22 88888.00 2019-12-31 00:34:51.911 365 11544.30 174.71 56738.18 88888.00 2019-12-31 00:34:52.411 365 11544.26 174.69 56738.21 88888.00 2019-12-31 00:34:52.911 365 11544.25 174.68 56738.22 88888.00 2019-12-31 00:34:53.411 365 11544.32 174.68 56738.12 88888.00 2019-12-31 00:34:53.911 365 11544.25 174.62 56738.09 88888.00 2019-12-31 00:34:54.411 365 11544.24 174.62 56738.12 88888.00 2019-12-31 00:34:54.911 365 11544.35 174.65 56738.16 88888.00 2019-12-31 00:34:55.411 365 11544.25 174.63 56738.18 88888.00 2019-12-31 00:34:55.911 365 11544.18 174.68 56738.18 88888.00 2019-12-31 00:34:56.411 365 11544.24 174.68 56738.18 88888.00 2019-12-31 00:34:56.911 365 11544.12 174.64 56738.18 88888.00 2019-12-31 00:34:57.411 365 11544.20 174.65 56738.18 88888.00 2019-12-31 00:34:57.911 365 11544.31 174.68 56738.21 88888.00 2019-12-31 00:34:58.411 365 11544.24 174.70 56738.23 88888.00 2019-12-31 00:34:58.911 365 11544.33 174.70 56738.24 88888.00 2019-12-31 00:34:59.411 365 11544.27 174.72 56738.23 88888.00 2019-12-31 00:34:59.911 365 11544.27 174.77 56738.22 88888.00 2019-12-31 00:35:00.411 365 11544.35 174.89 56738.21 88888.00 2019-12-31 00:35:00.911 365 11544.25 174.93 56738.18 88888.00 2019-12-31 00:35:01.411 365 11544.26 174.84 56738.21 88888.00 2019-12-31 00:35:01.911 365 11544.34 174.75 56738.18 88888.00 2019-12-31 00:35:02.411 365 11544.25 174.72 56738.17 88888.00 2019-12-31 00:35:02.911 365 11544.32 174.72 56738.17 88888.00 2019-12-31 00:35:03.411 365 11544.33 174.70 56738.21 88888.00 2019-12-31 00:35:03.911 365 11544.30 174.73 56738.16 88888.00 2019-12-31 00:35:04.411 365 11544.40 174.73 56738.12 88888.00 2019-12-31 00:35:04.911 365 11544.40 174.72 56738.16 88888.00 2019-12-31 00:35:05.411 365 11544.38 174.75 56738.21 88888.00 2019-12-31 00:35:05.911 365 11544.39 174.73 56738.20 88888.00 2019-12-31 00:35:06.411 365 11544.35 174.69 56738.17 88888.00 2019-12-31 00:35:06.911 365 11544.39 174.70 56738.15 88888.00 2019-12-31 00:35:07.411 365 11544.33 174.68 56738.11 88888.00 2019-12-31 00:35:07.911 365 11544.27 174.69 56738.12 88888.00 2019-12-31 00:35:08.411 365 11544.37 174.70 56738.18 88888.00 2019-12-31 00:35:08.911 365 11544.32 174.66 56738.15 88888.00 2019-12-31 00:35:09.411 365 11544.37 174.71 56738.12 88888.00 2019-12-31 00:35:09.911 365 11544.42 174.68 56738.12 88888.00 2019-12-31 00:35:10.411 365 11544.35 174.66 56738.15 88888.00 2019-12-31 00:35:10.911 365 11544.37 174.69 56738.18 88888.00 2019-12-31 00:35:11.911 365 11544.30 174.69 56738.11 88888.00 2019-12-31 00:35:12.411 365 11544.34 174.71 56738.14 88888.00 2019-12-31 00:35:12.911 365 11544.34 174.66 56738.12 88888.00 2019-12-31 00:35:13.411 365 11544.33 174.65 56738.10 88888.00 2019-12-31 00:35:13.911 365 11544.40 174.68 56738.12 88888.00 2019-12-31 00:35:14.411 365 11544.34 174.65 56738.12 88888.00 2019-12-31 00:35:14.911 365 11544.31 174.68 56738.14 88888.00 2019-12-31 00:35:15.411 365 11544.38 174.66 56738.17 88888.00 2019-12-31 00:35:15.911 365 11544.34 174.66 56738.14 88888.00 2019-12-31 00:35:16.411 365 11544.37 174.72 56738.12 88888.00 2019-12-31 00:35:16.911 365 11544.39 174.66 56738.12 88888.00 2019-12-31 00:35:17.411 365 11544.33 174.63 56738.10 88888.00 2019-12-31 00:35:17.911 365 11544.41 174.64 56738.11 88888.00 2019-12-31 00:35:18.411 365 11544.40 174.62 56738.12 88888.00 2019-12-31 00:35:18.911 365 11544.35 174.64 56738.09 88888.00 2019-12-31 00:35:19.411 365 11544.42 174.62 56738.07 88888.00 2019-12-31 00:35:19.911 365 11544.33 174.63 56738.10 88888.00 2019-12-31 00:35:20.411 365 11544.24 174.63 56738.05 88888.00 2019-12-31 00:35:20.911 365 11544.23 174.60 56737.98 88888.00 2019-12-31 00:35:21.911 365 11544.35 174.58 56737.98 88888.00 2019-12-31 00:35:22.411 365 11544.39 174.56 56737.97 88888.00 2019-12-31 00:35:22.911 365 11544.37 174.53 56737.99 88888.00 2019-12-31 00:35:23.411 365 11544.48 174.57 56737.98 88888.00 2019-12-31 00:35:23.911 365 11544.44 174.56 56737.93 88888.00 2019-12-31 00:35:24.411 365 11544.41 174.59 56737.93 88888.00 2019-12-31 00:35:24.911 365 11544.47 174.59 56737.93 88888.00 2019-12-31 00:35:25.411 365 11544.38 174.57 56737.93 88888.00 2019-12-31 00:35:25.911 365 11544.37 174.56 56738.01 88888.00 2019-12-31 00:35:26.411 365 11544.44 174.57 56737.99 88888.00 2019-12-31 00:35:26.911 365 11544.42 174.58 56737.96 88888.00 2019-12-31 00:35:27.411 365 11544.47 174.59 56737.98 88888.00 2019-12-31 00:35:27.911 365 11544.47 174.57 56737.96 88888.00 2019-12-31 00:35:28.411 365 11544.38 174.56 56737.97 88888.00 2019-12-31 00:35:28.911 365 11544.35 174.58 56737.91 88888.00 2019-12-31 00:35:29.411 365 11544.31 174.55 56737.88 88888.00 2019-12-31 00:35:29.911 365 11544.27 174.57 56737.88 88888.00 2019-12-31 00:35:30.411 365 11544.34 174.58 56737.91 88888.00 2019-12-31 00:35:30.911 365 11544.31 174.59 56737.92 88888.00 2019-12-31 00:35:31.411 365 11544.33 174.62 56737.93 88888.00 2019-12-31 00:35:31.912 365 11544.35 174.57 56737.90 88888.00 2019-12-31 00:35:32.412 365 11544.31 174.60 56737.92 88888.00 2019-12-31 00:35:32.912 365 11544.38 174.65 56737.90 88888.00 2019-12-31 00:35:33.412 365 11544.48 174.64 56737.90 88888.00 2019-12-31 00:35:33.912 365 11544.49 174.62 56737.92 88888.00 2019-12-31 00:35:34.412 365 11544.59 174.60 56737.90 88888.00 2019-12-31 00:35:34.912 365 11544.56 174.60 56737.86 88888.00 2019-12-31 00:35:35.412 365 11544.53 174.63 56737.88 88888.00 2019-12-31 00:35:35.912 365 11544.58 174.64 56737.89 88888.00 2019-12-31 00:35:36.412 365 11544.51 174.64 56737.89 88888.00 2019-12-31 00:35:36.912 365 11544.55 174.66 56737.84 88888.00 2019-12-31 00:35:37.412 365 11544.62 174.64 56737.83 88888.00 2019-12-31 00:35:37.912 365 11544.56 174.63 56737.80 88888.00 2019-12-31 00:35:38.412 365 11544.58 174.63 56737.75 88888.00 2019-12-31 00:35:38.912 365 11544.48 174.60 56737.76 88888.00 2019-12-31 00:35:39.412 365 11544.42 174.62 56737.76 88888.00 2019-12-31 00:35:39.912 365 11544.52 174.63 56737.73 88888.00 2019-12-31 00:35:40.412 365 11544.46 174.62 56737.70 88888.00 2019-12-31 00:35:40.912 365 11544.48 174.64 56737.75 88888.00 2019-12-31 00:35:41.412 365 11544.55 174.60 56737.76 88888.00 2019-12-31 00:35:41.912 365 11544.49 174.58 56737.79 88888.00 2019-12-31 00:35:42.412 365 11544.59 174.62 56737.79 88888.00 2019-12-31 00:35:42.912 365 11544.56 174.58 56737.76 88888.00 2019-12-31 00:35:43.412 365 11544.53 174.62 56737.78 88888.00 2019-12-31 00:35:43.912 365 11544.54 174.62 56737.75 88888.00 2019-12-31 00:35:44.412 365 11544.54 174.58 56737.73 88888.00 2019-12-31 00:35:44.912 365 11544.54 174.59 56737.77 88888.00 2019-12-31 00:35:45.412 365 11544.67 174.57 56737.75 88888.00 2019-12-31 00:35:45.912 365 11544.67 174.56 56737.70 88888.00 2019-12-31 00:35:46.412 365 11544.70 174.59 56737.72 88888.00 2019-12-31 00:35:46.912 365 11544.75 174.60 56737.67 88888.00 2019-12-31 00:35:47.412 365 11544.73 174.59 56737.67 88888.00 2019-12-31 00:35:47.912 365 11544.73 174.64 56737.67 88888.00 2019-12-31 00:35:48.412 365 11544.73 174.62 56737.67 88888.00 2019-12-31 00:35:48.912 365 11544.70 174.62 56737.63 88888.00 2019-12-31 00:35:49.412 365 11544.82 174.62 56737.64 88888.00 2019-12-31 00:35:49.912 365 11544.68 174.58 56737.58 88888.00 2019-12-31 00:35:50.412 365 11544.54 174.62 56737.58 88888.00 2019-12-31 00:35:50.912 365 11544.61 174.63 56737.58 88888.00 2019-12-31 00:35:51.912 365 11544.73 174.59 56737.51 88888.00 2019-12-31 00:35:52.412 365 11544.81 174.58 56737.51 88888.00 2019-12-31 00:35:52.912 365 11544.69 174.55 56737.60 88888.00 2019-12-31 00:35:53.412 365 11544.77 174.58 56737.58 88888.00 2019-12-31 00:35:53.912 365 11544.76 174.59 56737.57 88888.00 2019-12-31 00:35:54.412 365 11544.66 174.58 56737.59 88888.00 2019-12-31 00:35:54.912 365 11544.68 174.58 56737.57 88888.00 2019-12-31 00:35:55.412 365 11544.66 174.53 56737.47 88888.00 2019-12-31 00:35:55.912 365 11544.63 174.58 56737.46 88888.00 2019-12-31 00:35:56.412 365 11544.66 174.59 56737.43 88888.00 2019-12-31 00:35:56.912 365 11544.59 174.56 56737.40 88888.00 2019-12-31 00:35:57.412 365 11544.63 174.59 56737.41 88888.00 2019-12-31 00:35:57.912 365 11544.75 174.58 56737.41 88888.00 2019-12-31 00:35:58.412 365 11544.76 174.58 56737.35 88888.00 2019-12-31 00:35:58.912 365 11544.81 174.58 56737.35 88888.00 2019-12-31 00:35:59.412 365 11544.75 174.56 56737.34 88888.00 2019-12-31 00:35:59.912 365 11544.80 174.57 56737.38 88888.00 2019-12-31 00:36:00.412 365 11544.94 174.56 56737.40 88888.00 2019-12-31 00:36:00.912 365 11544.94 174.52 56737.35 88888.00 2019-12-31 00:36:01.412 365 11544.95 174.56 56737.37 88888.00 2019-12-31 00:36:01.912 365 11544.98 174.57 56737.33 88888.00 2019-12-31 00:36:02.412 365 11544.90 174.58 56737.35 88888.00 2019-12-31 00:36:02.912 365 11544.91 174.59 56737.35 88888.00 2019-12-31 00:36:03.412 365 11544.93 174.53 56737.34 88888.00 2019-12-31 00:36:03.912 365 11544.89 174.52 56737.32 88888.00 2019-12-31 00:36:04.412 365 11544.95 174.51 56737.32 88888.00 2019-12-31 00:36:04.912 365 11544.96 174.49 56737.32 88888.00 2019-12-31 00:36:05.412 365 11544.79 174.51 56737.32 88888.00 2019-12-31 00:36:05.912 365 11544.81 174.53 56737.31 88888.00 2019-12-31 00:36:06.412 365 11544.80 174.50 56737.31 88888.00 2019-12-31 00:36:06.912 365 11544.74 174.51 56737.28 88888.00 2019-12-31 00:36:07.412 365 11544.79 174.52 56737.24 88888.00 2019-12-31 00:36:07.912 365 11544.76 174.50 56737.27 88888.00 2019-12-31 00:36:08.412 365 11544.79 174.55 56737.33 88888.00 2019-12-31 00:36:08.912 365 11544.81 174.56 56737.37 88888.00 2019-12-31 00:36:09.412 365 11544.82 174.55 56737.37 88888.00 2019-12-31 00:36:09.912 365 11544.98 174.56 56737.37 88888.00 2019-12-31 00:36:10.412 365 11545.03 174.52 56737.28 88888.00 2019-12-31 00:36:10.912 365 11544.96 174.52 56737.26 88888.00 2019-12-31 00:36:11.412 365 11544.98 174.50 56737.27 88888.00 2019-12-31 00:36:11.912 365 11544.97 174.51 56737.28 88888.00 2019-12-31 00:36:12.412 365 11545.00 174.52 56737.27 88888.00 2019-12-31 00:36:12.912 365 11545.01 174.49 56737.21 88888.00 2019-12-31 00:36:13.412 365 11544.95 174.48 56737.18 88888.00 2019-12-31 00:36:13.912 365 11545.03 174.49 56737.19 88888.00 2019-12-31 00:36:14.412 365 11545.03 174.49 56737.12 88888.00 2019-12-31 00:36:15.412 365 11545.03 174.52 56737.25 88888.00 2019-12-31 00:36:15.912 365 11544.97 174.51 56737.21 88888.00 2019-12-31 00:36:16.412 365 11544.93 174.52 56737.24 88888.00 2019-12-31 00:36:16.912 365 11544.97 174.50 56737.30 88888.00 2019-12-31 00:36:17.412 365 11544.93 174.49 56737.26 88888.00 2019-12-31 00:36:17.912 365 11544.97 174.52 56737.21 88888.00 2019-12-31 00:36:18.412 365 11545.00 174.55 56737.21 88888.00 2019-12-31 00:36:18.912 365 11544.91 174.56 56737.27 88888.00 2019-12-31 00:36:19.412 365 11544.97 174.55 56737.27 88888.00 2019-12-31 00:36:19.912 365 11544.97 174.51 56737.20 88888.00 2019-12-31 00:36:20.412 365 11544.94 174.51 56737.18 88888.00 2019-12-31 00:36:20.912 365 11544.95 174.55 56737.27 88888.00 2019-12-31 00:36:21.412 365 11544.89 174.51 56737.31 88888.00 2019-12-31 00:36:21.912 365 11544.90 174.53 56737.31 88888.00 2019-12-31 00:36:22.412 365 11544.95 174.56 56737.34 88888.00 2019-12-31 00:36:22.912 365 11544.89 174.56 56737.35 88888.00 2019-12-31 00:36:23.412 365 11544.86 174.57 56737.38 88888.00 2019-12-31 00:36:23.912 365 11544.91 174.56 56737.34 88888.00 2019-12-31 00:36:24.412 365 11544.87 174.59 56737.32 88888.00 2019-12-31 00:36:25.412 365 11544.91 174.56 56737.38 88888.00 2019-12-31 00:36:25.912 365 11544.89 174.53 56737.38 88888.00 2019-12-31 00:36:26.412 365 11544.90 174.51 56737.32 88888.00 2019-12-31 00:36:26.912 365 11544.84 174.49 56737.30 88888.00 2019-12-31 00:36:27.412 365 11544.87 174.51 56737.39 88888.00 2019-12-31 00:36:27.912 365 11544.88 174.52 56737.39 88888.00 2019-12-31 00:36:28.412 365 11544.86 174.53 56737.39 88888.00 2019-12-31 00:36:28.912 365 11544.91 174.55 56737.45 88888.00 2019-12-31 00:36:29.412 365 11544.91 174.52 56737.40 88888.00 2019-12-31 00:36:29.912 365 11544.82 174.53 56737.40 88888.00 2019-12-31 00:36:30.412 365 11544.89 174.53 56737.43 88888.00 2019-12-31 00:36:30.912 365 11544.87 174.52 56737.41 88888.00 2019-12-31 00:36:31.412 365 11544.84 174.55 56737.44 88888.00 2019-12-31 00:36:31.912 365 11544.95 174.55 56737.46 88888.00 2019-12-31 00:36:32.412 365 11544.84 174.55 56737.44 88888.00 2019-12-31 00:36:32.912 365 11544.84 174.57 56737.39 88888.00 2019-12-31 00:36:33.412 365 11544.91 174.56 56737.40 88888.00 2019-12-31 00:36:33.912 365 11544.84 174.53 56737.44 88888.00 2019-12-31 00:36:34.412 365 11544.88 174.56 56737.51 88888.00 2019-12-31 00:36:35.412 365 11544.83 174.56 56737.47 88888.00 2019-12-31 00:36:35.912 365 11544.91 174.57 56737.53 88888.00 2019-12-31 00:36:36.412 365 11544.84 174.56 56737.57 88888.00 2019-12-31 00:36:36.912 365 11544.84 174.57 56737.58 88888.00 2019-12-31 00:36:37.412 365 11544.90 174.59 56737.56 88888.00 2019-12-31 00:36:37.912 365 11544.84 174.59 56737.54 88888.00 2019-12-31 00:36:38.412 365 11544.88 174.62 56737.58 88888.00 2019-12-31 00:36:38.912 365 11544.91 174.57 56737.53 88888.00 2019-12-31 00:36:39.412 365 11544.84 174.53 56737.56 88888.00 2019-12-31 00:36:39.912 365 11544.94 174.52 56737.54 88888.00 2019-12-31 00:36:40.412 365 11544.93 174.52 56737.47 88888.00 2019-12-31 00:36:40.912 365 11544.80 174.57 56737.52 88888.00 2019-12-31 00:36:41.412 365 11544.93 174.57 56737.58 88888.00 2019-12-31 00:36:41.912 365 11544.87 174.57 56737.56 88888.00 2019-12-31 00:36:42.412 365 11544.90 174.57 56737.56 88888.00 2019-12-31 00:36:42.912 365 11544.94 174.53 56737.56 88888.00 2019-12-31 00:36:43.412 365 11544.81 174.55 56737.53 88888.00 2019-12-31 00:36:43.912 365 11544.75 174.58 56737.58 88888.00 2019-12-31 00:36:44.412 365 11544.72 174.57 56737.60 88888.00 2019-12-31 00:36:44.912 365 11544.68 174.57 56737.59 88888.00 2019-12-31 00:36:45.412 365 11544.76 174.59 56737.59 88888.00 2019-12-31 00:36:45.912 365 11544.72 174.60 56737.54 88888.00 2019-12-31 00:36:46.412 365 11544.74 174.63 56737.56 88888.00 2019-12-31 00:36:46.912 365 11544.75 174.59 56737.57 88888.00 2019-12-31 00:36:47.412 365 11544.66 174.56 56737.56 88888.00 2019-12-31 00:36:47.912 365 11544.68 174.58 56737.62 88888.00 2019-12-31 00:36:48.412 365 11544.67 174.56 56737.58 88888.00 2019-12-31 00:36:48.912 365 11544.62 174.57 56737.57 88888.00 2019-12-31 00:36:49.412 365 11544.81 174.62 56737.62 88888.00 2019-12-31 00:36:49.912 365 11544.90 174.58 56737.60 88888.00 2019-12-31 00:36:50.412 365 11544.84 174.59 56737.54 88888.00 2019-12-31 00:36:50.912 365 11544.90 174.58 56737.57 88888.00 2019-12-31 00:36:51.412 365 11544.86 174.57 56737.56 88888.00 2019-12-31 00:36:51.912 365 11544.86 174.57 56737.58 88888.00 2019-12-31 00:36:52.412 365 11544.90 174.58 56737.58 88888.00 2019-12-31 00:36:52.912 365 11544.86 174.58 56737.60 88888.00 2019-12-31 00:36:53.412 365 11544.84 174.58 56737.63 88888.00 2019-12-31 00:36:53.912 365 11544.88 174.57 56737.57 88888.00 2019-12-31 00:36:54.412 365 11544.83 174.58 56737.54 88888.00 2019-12-31 00:36:54.912 365 11544.91 174.59 56737.56 88888.00 2019-12-31 00:36:55.412 365 11544.86 174.57 56737.56 88888.00 2019-12-31 00:36:55.912 365 11544.88 174.59 56737.58 88888.00 2019-12-31 00:36:56.412 365 11544.94 174.60 56737.54 88888.00 2019-12-31 00:36:56.912 365 11544.84 174.57 56737.54 88888.00 2019-12-31 00:36:57.412 365 11544.84 174.58 56737.59 88888.00 2019-12-31 00:36:57.912 365 11544.86 174.53 56737.60 88888.00 2019-12-31 00:36:58.412 365 11544.70 174.57 56737.60 88888.00 2019-12-31 00:36:58.912 365 11544.65 174.56 56737.58 88888.00 2019-12-31 00:36:59.412 365 11544.63 174.55 56737.59 88888.00 2019-12-31 00:36:59.912 365 11544.67 174.57 56737.59 88888.00 2019-12-31 00:37:00.412 365 11544.82 174.57 56737.56 88888.00 2019-12-31 00:37:00.912 365 11544.79 174.53 56737.54 88888.00 2019-12-31 00:37:01.412 365 11544.70 174.56 56737.54 88888.00 2019-12-31 00:37:01.912 365 11544.67 174.56 56737.50 88888.00 2019-12-31 00:37:02.412 365 11544.61 174.55 56737.54 88888.00 2019-12-31 00:37:02.912 365 11544.66 174.57 56737.59 88888.00 2019-12-31 00:37:03.412 365 11544.67 174.57 56737.63 88888.00 2019-12-31 00:37:03.912 365 11544.70 174.57 56737.66 88888.00 2019-12-31 00:37:04.412 365 11544.83 174.57 56737.66 88888.00 2019-12-31 00:37:04.912 365 11544.83 174.55 56737.63 88888.00 2019-12-31 00:37:05.412 365 11544.75 174.60 56737.65 88888.00 2019-12-31 00:37:05.912 365 11544.84 174.56 56737.58 88888.00 2019-12-31 00:37:06.412 365 11544.82 174.52 56737.58 88888.00 2019-12-31 00:37:06.912 365 11544.81 174.53 56737.66 88888.00 2019-12-31 00:37:07.412 365 11544.86 174.53 56737.65 88888.00 2019-12-31 00:37:07.912 365 11544.77 174.55 56737.64 88888.00 2019-12-31 00:37:08.412 365 11544.82 174.56 56737.75 88888.00 2019-12-31 00:37:08.912 365 11544.83 174.55 56737.73 88888.00 2019-12-31 00:37:09.412 365 11544.76 174.51 56737.70 88888.00 2019-12-31 00:37:09.912 365 11544.80 174.52 56737.70 88888.00 2019-12-31 00:37:10.412 365 11544.75 174.51 56737.75 88888.00 2019-12-31 00:37:10.912 365 11544.75 174.53 56737.75 88888.00 2019-12-31 00:37:11.412 365 11544.81 174.56 56737.75 88888.00 2019-12-31 00:37:11.912 365 11544.73 174.56 56737.79 88888.00 2019-12-31 00:37:12.412 365 11544.72 174.56 56737.77 88888.00 2019-12-31 00:37:12.912 365 11544.77 174.53 56737.75 88888.00 2019-12-31 00:37:13.412 365 11544.70 174.52 56737.78 88888.00 2019-12-31 00:37:13.912 365 11544.77 174.55 56737.82 88888.00 2019-12-31 00:37:14.412 365 11544.73 174.51 56737.89 88888.00 2019-12-31 00:37:14.912 365 11544.70 174.50 56737.89 88888.00 2019-12-31 00:37:15.412 365 11544.67 174.50 56737.89 88888.00 2019-12-31 00:37:15.912 365 11544.56 174.51 56737.88 88888.00 2019-12-31 00:37:16.412 365 11544.51 174.56 56737.91 88888.00 2019-12-31 00:37:16.912 365 11544.56 174.53 56737.91 88888.00 2019-12-31 00:37:17.412 365 11544.51 174.53 56737.92 88888.00 2019-12-31 00:37:17.912 365 11544.56 174.56 56737.95 88888.00 2019-12-31 00:37:18.412 365 11544.56 174.52 56737.89 88888.00 2019-12-31 00:37:18.912 365 11544.49 174.52 56737.91 88888.00 2019-12-31 00:37:19.412 365 11544.54 174.53 56737.93 88888.00 2019-12-31 00:37:19.912 365 11544.52 174.50 56737.98 88888.00 2019-12-31 00:37:20.412 365 11544.54 174.51 56737.99 88888.00 2019-12-31 00:37:20.912 365 11544.68 174.50 56737.99 88888.00 2019-12-31 00:37:21.412 365 11544.67 174.50 56738.03 88888.00 2019-12-31 00:37:21.912 365 11544.68 174.53 56738.01 88888.00 2019-12-31 00:37:22.412 365 11544.76 174.53 56737.97 88888.00 2019-12-31 00:37:22.912 365 11544.69 174.49 56738.03 88888.00 2019-12-31 00:37:23.412 365 11544.74 174.51 56737.99 88888.00 2019-12-31 00:37:23.912 365 11544.75 174.52 56737.97 88888.00 2019-12-31 00:37:24.412 365 11544.67 174.56 56738.01 88888.00 2019-12-31 00:37:24.912 365 11544.74 174.57 56737.98 88888.00 2019-12-31 00:37:25.412 365 11544.72 174.56 56737.97 88888.00 2019-12-31 00:37:25.912 365 11544.65 174.58 56737.96 88888.00 2019-12-31 00:37:26.412 365 11544.73 174.58 56737.92 88888.00 2019-12-31 00:37:26.912 365 11544.67 174.56 56737.93 88888.00 2019-12-31 00:37:27.412 365 11544.70 174.55 56738.01 88888.00 2019-12-31 00:37:27.912 365 11544.75 174.53 56738.01 88888.00 2019-12-31 00:37:28.412 365 11544.63 174.56 56737.98 88888.00 2019-12-31 00:37:28.912 365 11544.67 174.59 56738.02 88888.00 2019-12-31 00:37:29.412 365 11544.67 174.56 56738.04 88888.00 2019-12-31 00:37:29.912 365 11544.63 174.53 56738.03 88888.00 2019-12-31 00:37:30.412 365 11544.70 174.53 56738.01 88888.00 2019-12-31 00:37:30.912 365 11544.66 174.51 56738.01 88888.00 2019-12-31 00:37:31.412 365 11544.63 174.53 56737.97 88888.00 2019-12-31 00:37:31.912 365 11544.74 174.57 56737.92 88888.00 2019-12-31 00:37:32.412 365 11544.67 174.56 56737.97 88888.00 2019-12-31 00:37:32.912 365 11544.69 174.55 56737.98 88888.00 2019-12-31 00:37:33.412 365 11544.69 174.53 56737.93 88888.00 2019-12-31 00:37:33.912 365 11544.66 174.55 56737.97 88888.00 2019-12-31 00:37:34.412 365 11544.68 174.56 56738.02 88888.00 2019-12-31 00:37:34.912 365 11544.67 174.55 56737.99 88888.00 2019-12-31 00:37:35.412 365 11544.68 174.59 56738.03 88888.00 2019-12-31 00:37:35.912 365 11544.79 174.63 56738.01 88888.00 2019-12-31 00:37:36.412 365 11544.75 174.59 56738.02 88888.00 2019-12-31 00:37:36.912 365 11544.75 174.63 56738.01 88888.00 2019-12-31 00:37:37.412 365 11544.83 174.62 56738.01 88888.00 2019-12-31 00:37:37.912 365 11544.72 174.56 56738.07 88888.00 2019-12-31 00:37:38.412 365 11544.73 174.57 56738.12 88888.00 2019-12-31 00:37:38.912 365 11544.74 174.60 56738.10 88888.00 2019-12-31 00:37:39.412 365 11544.66 174.63 56738.08 88888.00 2019-12-31 00:37:39.912 365 11544.69 174.63 56738.05 88888.00 2019-12-31 00:37:40.413 365 11544.70 174.58 56738.05 88888.00 2019-12-31 00:37:40.913 365 11544.69 174.60 56738.03 88888.00 2019-12-31 00:37:41.413 365 11544.79 174.62 56738.03 88888.00 2019-12-31 00:37:41.913 365 11544.75 174.58 56738.02 88888.00 2019-12-31 00:37:42.413 365 11544.74 174.59 56737.99 88888.00 2019-12-31 00:37:42.913 365 11544.79 174.57 56737.96 88888.00 2019-12-31 00:37:43.413 365 11544.68 174.56 56737.93 88888.00 2019-12-31 00:37:43.913 365 11544.69 174.60 56737.96 88888.00 2019-12-31 00:37:44.413 365 11544.72 174.59 56737.93 88888.00 2019-12-31 00:37:44.913 365 11544.59 174.65 56737.93 88888.00 2019-12-31 00:37:45.413 365 11544.65 174.66 56737.92 88888.00 2019-12-31 00:37:45.913 365 11544.63 174.65 56737.93 88888.00 2019-12-31 00:37:46.913 365 11544.66 174.64 56737.92 88888.00 2019-12-31 00:37:47.413 365 11544.63 174.65 56737.95 88888.00 2019-12-31 00:37:47.913 365 11544.74 174.70 56737.97 88888.00 2019-12-31 00:37:48.413 365 11544.83 174.66 56737.97 88888.00 2019-12-31 00:37:48.913 365 11544.63 174.66 56737.93 88888.00 2019-12-31 00:37:49.413 365 11544.65 174.65 56737.96 88888.00 2019-12-31 00:37:49.913 365 11544.66 174.64 56737.99 88888.00 2019-12-31 00:37:50.413 365 11544.63 174.65 56737.99 88888.00 2019-12-31 00:37:50.913 365 11544.75 174.66 56737.96 88888.00 2019-12-31 00:37:51.413 365 11544.68 174.65 56737.96 88888.00 2019-12-31 00:37:51.913 365 11544.70 174.64 56737.96 88888.00 2019-12-31 00:37:52.413 365 11544.88 174.68 56737.92 88888.00 2019-12-31 00:37:52.913 365 11544.87 174.68 56737.91 88888.00 2019-12-31 00:37:53.413 365 11544.81 174.70 56737.90 88888.00 2019-12-31 00:37:53.913 365 11544.73 174.65 56737.91 88888.00 2019-12-31 00:37:54.413 365 11544.66 174.66 56737.95 88888.00 2019-12-31 00:37:54.913 365 11544.77 174.71 56737.95 88888.00 2019-12-31 00:37:55.413 365 11544.76 174.71 56737.90 88888.00 2019-12-31 00:37:55.913 365 11544.75 174.71 56737.88 88888.00 2019-12-31 00:37:56.913 365 11544.73 174.68 56737.95 88888.00 2019-12-31 00:37:57.413 365 11544.75 174.71 56737.92 88888.00 2019-12-31 00:37:57.913 365 11544.81 174.66 56737.91 88888.00 2019-12-31 00:37:58.413 365 11544.77 174.69 56737.88 88888.00 2019-12-31 00:37:58.913 365 11544.75 174.70 56737.89 88888.00 2019-12-31 00:37:59.413 365 11544.75 174.70 56737.83 88888.00 2019-12-31 00:37:59.913 365 11544.74 174.71 56737.84 88888.00 2019-12-31 00:38:00.413 365 11544.84 174.72 56737.84 88888.00 2019-12-31 00:38:00.913 365 11544.93 174.70 56737.76 88888.00 2019-12-31 00:38:01.413 365 11544.90 174.72 56737.79 88888.00 2019-12-31 00:38:01.913 365 11544.97 174.71 56737.79 88888.00 2019-12-31 00:38:02.413 365 11544.96 174.69 56737.77 88888.00 2019-12-31 00:38:02.913 365 11544.96 174.72 56737.75 88888.00 2019-12-31 00:38:03.413 365 11545.02 174.71 56737.71 88888.00 2019-12-31 00:38:03.913 365 11544.88 174.75 56737.67 88888.00 2019-12-31 00:38:04.413 365 11544.96 174.76 56737.72 88888.00 2019-12-31 00:38:04.913 365 11544.98 174.68 56737.77 88888.00 2019-12-31 00:38:05.413 365 11544.93 174.69 56737.79 88888.00 2019-12-31 00:38:05.913 365 11544.98 174.71 56737.73 88888.00 2019-12-31 00:38:06.413 365 11544.95 174.69 56737.69 88888.00 2019-12-31 00:38:06.913 365 11544.90 174.70 56737.71 88888.00 2019-12-31 00:38:07.413 365 11544.94 174.66 56737.67 88888.00 2019-12-31 00:38:07.913 365 11544.87 174.69 56737.72 88888.00 2019-12-31 00:38:08.413 365 11544.93 174.71 56737.66 88888.00 2019-12-31 00:38:08.913 365 11544.96 174.69 56737.64 88888.00 2019-12-31 00:38:09.413 365 11544.95 174.71 56737.60 88888.00 2019-12-31 00:38:09.913 365 11545.01 174.70 56737.63 88888.00 2019-12-31 00:38:10.413 365 11544.94 174.68 56737.58 88888.00 2019-12-31 00:38:10.913 365 11544.90 174.72 56737.58 88888.00 2019-12-31 00:38:11.413 365 11544.98 174.72 56737.58 88888.00 2019-12-31 00:38:11.913 365 11544.89 174.70 56737.62 88888.00 2019-12-31 00:38:12.413 365 11544.93 174.71 56737.65 88888.00 2019-12-31 00:38:12.913 365 11544.98 174.71 56737.64 88888.00 2019-12-31 00:38:13.413 365 11544.91 174.69 56737.65 88888.00 2019-12-31 00:38:13.913 365 11544.95 174.71 56737.64 88888.00 2019-12-31 00:38:14.413 365 11544.95 174.70 56737.63 88888.00 2019-12-31 00:38:14.913 365 11544.87 174.72 56737.66 88888.00 2019-12-31 00:38:15.413 365 11544.93 174.71 56737.64 88888.00 2019-12-31 00:38:15.913 365 11544.93 174.65 56737.57 88888.00 2019-12-31 00:38:16.413 365 11544.90 174.69 56737.57 88888.00 2019-12-31 00:38:16.913 365 11544.97 174.70 56737.56 88888.00 2019-12-31 00:38:17.413 365 11544.88 174.69 56737.56 88888.00 2019-12-31 00:38:17.913 365 11544.89 174.75 56737.59 88888.00 2019-12-31 00:38:18.413 365 11544.88 174.73 56737.59 88888.00 2019-12-31 00:38:18.913 365 11544.86 174.73 56737.66 88888.00 2019-12-31 00:38:19.413 365 11544.93 174.76 56737.66 88888.00 2019-12-31 00:38:19.913 365 11544.89 174.76 56737.66 88888.00 2019-12-31 00:38:20.413 365 11544.84 174.77 56737.60 88888.00 2019-12-31 00:38:20.913 365 11544.94 174.75 56737.65 88888.00 2019-12-31 00:38:21.413 365 11544.88 174.70 56737.70 88888.00 2019-12-31 00:38:21.913 365 11544.82 174.73 56737.67 88888.00 2019-12-31 00:38:22.413 365 11544.75 174.73 56737.64 88888.00 2019-12-31 00:38:22.913 365 11544.77 174.72 56737.65 88888.00 2019-12-31 00:38:23.413 365 11544.84 174.75 56737.65 88888.00 2019-12-31 00:38:23.913 365 11544.84 174.75 56737.69 88888.00 2019-12-31 00:38:24.913 365 11544.86 174.77 56737.80 88888.00 2019-12-31 00:38:25.413 365 11544.84 174.76 56737.78 88888.00 2019-12-31 00:38:25.913 365 11544.82 174.76 56737.75 88888.00 2019-12-31 00:38:26.413 365 11544.84 174.75 56737.75 88888.00 2019-12-31 00:38:26.913 365 11544.74 174.76 56737.72 88888.00 2019-12-31 00:38:27.413 365 11544.75 174.79 56737.80 88888.00 2019-12-31 00:38:27.913 365 11544.80 174.80 56737.83 88888.00 2019-12-31 00:38:28.413 365 11544.72 174.80 56737.78 88888.00 2019-12-31 00:38:28.913 365 11544.81 174.78 56737.82 88888.00 2019-12-31 00:38:29.413 365 11544.81 174.72 56737.83 88888.00 2019-12-31 00:38:29.913 365 11544.72 174.77 56737.84 88888.00 2019-12-31 00:38:30.413 365 11544.70 174.84 56737.82 88888.00 2019-12-31 00:38:30.913 365 11544.53 174.79 56737.80 88888.00 2019-12-31 00:38:31.413 365 11544.54 174.82 56737.85 88888.00 2019-12-31 00:38:31.913 365 11544.65 174.80 56737.86 88888.00 2019-12-31 00:38:32.413 365 11544.66 174.79 56737.76 88888.00 2019-12-31 00:38:32.913 365 11544.68 174.80 56737.78 88888.00 2019-12-31 00:38:33.413 365 11544.75 174.80 56737.79 88888.00 2019-12-31 00:38:33.913 365 11544.66 174.82 56737.78 88888.00 2019-12-31 00:38:34.913 365 11544.65 174.80 56737.90 88888.00 2019-12-31 00:38:35.413 365 11544.66 174.83 56737.91 88888.00 2019-12-31 00:38:35.913 365 11544.67 174.84 56737.93 88888.00 2019-12-31 00:38:36.413 365 11544.60 174.83 56737.91 88888.00 2019-12-31 00:38:36.913 365 11544.56 174.87 56737.92 88888.00 2019-12-31 00:38:37.413 365 11544.66 174.91 56737.95 88888.00 2019-12-31 00:38:37.913 365 11544.58 174.87 56737.91 88888.00 2019-12-31 00:38:38.413 365 11544.63 174.87 56737.91 88888.00 2019-12-31 00:38:38.913 365 11544.66 174.87 56737.98 88888.00 2019-12-31 00:38:39.413 365 11544.56 174.87 56737.98 88888.00 2019-12-31 00:38:39.913 365 11544.63 174.86 56737.93 88888.00 2019-12-31 00:38:40.413 365 11544.56 174.85 56737.90 88888.00 2019-12-31 00:38:40.913 365 11544.56 174.89 56737.96 88888.00 2019-12-31 00:38:41.413 365 11544.63 174.90 56737.99 88888.00 2019-12-31 00:38:41.913 365 11544.59 174.86 56737.95 88888.00 2019-12-31 00:38:42.413 365 11544.70 174.91 56737.95 88888.00 2019-12-31 00:38:42.913 365 11544.70 174.92 56737.95 88888.00 2019-12-31 00:38:43.413 365 11544.65 174.94 56737.97 88888.00 2019-12-31 00:38:43.913 365 11544.67 174.94 56738.03 88888.00 2019-12-31 00:38:44.913 365 11544.69 174.94 56737.95 88888.00 2019-12-31 00:38:45.413 365 11544.75 174.94 56738.01 88888.00 2019-12-31 00:38:45.913 365 11544.66 174.90 56738.04 88888.00 2019-12-31 00:38:46.413 365 11544.62 174.92 56737.99 88888.00 2019-12-31 00:38:46.913 365 11544.70 174.93 56737.99 88888.00 2019-12-31 00:38:47.413 365 11544.66 174.94 56738.01 88888.00 2019-12-31 00:38:47.913 365 11544.66 174.96 56737.98 88888.00 2019-12-31 00:38:48.413 365 11544.68 174.94 56738.01 88888.00 2019-12-31 00:38:48.913 365 11544.62 174.98 56737.99 88888.00 2019-12-31 00:38:49.413 365 11544.72 174.99 56737.99 88888.00 2019-12-31 00:38:49.913 365 11544.69 175.00 56737.96 88888.00 2019-12-31 00:38:50.413 365 11544.66 174.99 56737.96 88888.00 2019-12-31 00:38:50.913 365 11544.72 174.98 56737.98 88888.00 2019-12-31 00:38:51.413 365 11544.69 174.97 56737.99 88888.00 2019-12-31 00:38:51.913 365 11544.67 175.00 56738.03 88888.00 2019-12-31 00:38:52.413 365 11544.56 175.00 56738.03 88888.00 2019-12-31 00:38:52.913 365 11544.44 175.03 56738.01 88888.00 2019-12-31 00:38:53.413 365 11544.45 175.05 56738.05 88888.00 2019-12-31 00:38:53.913 365 11544.53 175.04 56738.04 88888.00 2019-12-31 00:38:54.413 365 11544.62 175.05 56738.07 88888.00 2019-12-31 00:38:54.913 365 11544.74 175.07 56738.09 88888.00 2019-12-31 00:38:55.413 365 11544.67 175.05 56738.08 88888.00 2019-12-31 00:38:55.913 365 11544.60 175.06 56738.09 88888.00 2019-12-31 00:38:56.413 365 11544.67 175.07 56738.05 88888.00 2019-12-31 00:38:56.913 365 11544.66 175.05 56738.05 88888.00 2019-12-31 00:38:57.413 365 11544.67 175.09 56738.05 88888.00 2019-12-31 00:38:58.413 365 11544.60 175.09 56738.03 88888.00 2019-12-31 00:38:58.913 365 11544.76 175.12 56738.01 88888.00 2019-12-31 00:38:59.413 365 11544.84 175.07 56737.97 88888.00 2019-12-31 00:38:59.913 365 11544.75 175.10 56737.95 88888.00 2019-12-31 00:39:00.413 365 11544.75 175.21 56737.93 88888.00 2019-12-31 00:39:00.913 365 11544.73 175.18 56737.97 88888.00 2019-12-31 00:39:01.413 365 11544.65 175.17 56738.02 88888.00 2019-12-31 00:39:01.913 365 11544.60 175.19 56738.05 88888.00 2019-12-31 00:39:02.413 365 11544.48 175.21 56738.03 88888.00 2019-12-31 00:39:02.913 365 11544.60 175.23 56738.07 88888.00 2019-12-31 00:39:03.413 365 11544.75 175.23 56738.08 88888.00 2019-12-31 00:39:03.913 365 11544.66 175.20 56738.03 88888.00 2019-12-31 00:39:04.413 365 11544.75 175.21 56738.01 88888.00 2019-12-31 00:39:04.913 365 11544.84 175.20 56737.96 88888.00 2019-12-31 00:39:05.413 365 11544.79 175.20 56738.01 88888.00 2019-12-31 00:39:05.913 365 11544.84 175.23 56738.07 88888.00 2019-12-31 00:39:06.413 365 11544.84 175.23 56738.09 88888.00 2019-12-31 00:39:06.913 365 11544.77 175.25 56738.08 88888.00 2019-12-31 00:39:07.413 365 11544.75 175.23 56738.08 88888.00 2019-12-31 00:39:07.913 365 11544.63 175.21 56738.03 88888.00 2019-12-31 00:39:08.413 365 11544.63 175.24 56738.04 88888.00 2019-12-31 00:39:08.913 365 11544.70 175.20 56738.03 88888.00 2019-12-31 00:39:09.413 365 11544.69 175.23 56738.05 88888.00 2019-12-31 00:39:09.913 365 11544.77 175.26 56738.10 88888.00 2019-12-31 00:39:10.413 365 11544.75 175.26 56738.05 88888.00 2019-12-31 00:39:10.913 365 11544.73 175.27 56738.02 88888.00 2019-12-31 00:39:11.413 365 11544.94 175.26 56738.03 88888.00 2019-12-31 00:39:11.913 365 11544.91 175.27 56738.05 88888.00 2019-12-31 00:39:12.413 365 11544.96 175.31 56738.07 88888.00 2019-12-31 00:39:12.913 365 11544.97 175.31 56738.04 88888.00 2019-12-31 00:39:13.413 365 11544.86 175.32 56738.04 88888.00 2019-12-31 00:39:13.913 365 11544.98 175.31 56738.03 88888.00 2019-12-31 00:39:14.413 365 11545.03 175.32 56738.03 88888.00 2019-12-31 00:39:14.913 365 11545.05 175.32 56738.08 88888.00 2019-12-31 00:39:15.413 365 11545.08 175.31 56738.08 88888.00 2019-12-31 00:39:15.913 365 11545.03 175.33 56738.07 88888.00 2019-12-31 00:39:16.413 365 11545.03 175.35 56738.08 88888.00 2019-12-31 00:39:16.913 365 11545.12 175.34 56738.07 88888.00 2019-12-31 00:39:17.413 365 11545.10 175.31 56738.02 88888.00 2019-12-31 00:39:17.913 365 11545.09 175.34 56738.03 88888.00 2019-12-31 00:39:18.413 365 11545.17 175.34 56737.98 88888.00 2019-12-31 00:39:18.913 365 11545.11 175.33 56737.99 88888.00 2019-12-31 00:39:19.413 365 11545.11 175.33 56738.05 88888.00 2019-12-31 00:39:19.913 365 11545.10 175.31 56738.05 88888.00 2019-12-31 00:39:20.413 365 11545.10 175.35 56738.02 88888.00 2019-12-31 00:39:20.913 365 11545.19 175.39 56738.04 88888.00 2019-12-31 00:39:21.413 365 11545.07 175.34 56738.07 88888.00 2019-12-31 00:39:21.913 365 11545.03 175.39 56738.10 88888.00 2019-12-31 00:39:22.413 365 11545.14 175.39 56738.09 88888.00 2019-12-31 00:39:22.913 365 11545.14 175.37 56738.04 88888.00 2019-12-31 00:39:23.413 365 11545.23 175.40 56738.03 88888.00 2019-12-31 00:39:23.913 365 11545.22 175.40 56738.01 88888.00 2019-12-31 00:39:24.413 365 11545.15 175.41 56737.92 88888.00 2019-12-31 00:39:24.913 365 11545.24 175.41 56737.90 88888.00 2019-12-31 00:39:25.413 365 11545.29 175.41 56737.91 88888.00 2019-12-31 00:39:25.913 365 11545.25 175.45 56737.90 88888.00 2019-12-31 00:39:26.413 365 11545.31 175.47 56737.96 88888.00 2019-12-31 00:39:26.913 365 11545.14 175.46 56738.02 88888.00 2019-12-31 00:39:27.413 365 11545.14 175.45 56738.03 88888.00 2019-12-31 00:39:27.913 365 11545.16 175.46 56738.05 88888.00 2019-12-31 00:39:28.413 365 11545.07 175.46 56738.02 88888.00 2019-12-31 00:39:28.913 365 11545.11 175.47 56737.96 88888.00 2019-12-31 00:39:29.413 365 11545.19 175.47 56737.91 88888.00 2019-12-31 00:39:29.913 365 11545.14 175.50 56737.84 88888.00 2019-12-31 00:39:30.413 365 11545.22 175.58 56737.82 88888.00 2019-12-31 00:39:30.913 365 11545.19 175.57 56737.82 88888.00 2019-12-31 00:39:31.404 365 11545.15 175.55 56737.83 88888.00 2019-12-31 00:39:31.904 365 11545.23 175.46 56737.85 88888.00 2019-12-31 00:39:32.404 365 11545.19 175.43 56737.90 88888.00 2019-12-31 00:39:32.904 365 11545.25 175.45 56737.85 88888.00 2019-12-31 00:39:33.404 365 11545.36 175.46 56737.79 88888.00 2019-12-31 00:39:33.904 365 11545.36 175.47 56737.80 88888.00 2019-12-31 00:39:34.404 365 11545.48 175.48 56737.77 88888.00 2019-12-31 00:39:34.904 365 11545.50 175.47 56737.73 88888.00 2019-12-31 00:39:35.404 365 11545.43 175.48 56737.75 88888.00 2019-12-31 00:39:35.904 365 11545.53 175.46 56737.76 88888.00 2019-12-31 00:39:36.404 365 11545.55 175.43 56737.72 88888.00 2019-12-31 00:39:36.904 365 11545.60 175.46 56737.70 88888.00 2019-12-31 00:39:37.404 365 11545.63 175.48 56737.69 88888.00 2019-12-31 00:39:37.904 365 11545.55 175.47 56737.73 88888.00 2019-12-31 00:39:38.404 365 11545.44 175.51 56737.71 88888.00 2019-12-31 00:39:38.904 365 11545.42 175.45 56737.63 88888.00 2019-12-31 00:39:39.404 365 11545.36 175.44 56737.62 88888.00 2019-12-31 00:39:39.904 365 11545.50 175.47 56737.60 88888.00 2019-12-31 00:39:40.404 365 11545.57 175.44 56737.53 88888.00 2019-12-31 00:39:40.904 365 11545.59 175.40 56737.48 88888.00 2019-12-31 00:39:41.404 365 11545.69 175.40 56737.43 88888.00 2019-12-31 00:39:41.904 365 11545.62 175.39 56737.37 88888.00 2019-12-31 00:39:42.404 365 11545.59 175.40 56737.41 88888.00 2019-12-31 00:39:42.904 365 11545.66 175.38 56737.43 88888.00 2019-12-31 00:39:43.404 365 11545.62 175.38 56737.43 88888.00 2019-12-31 00:39:43.904 365 11545.69 175.39 56737.40 88888.00 2019-12-31 00:39:44.404 365 11545.60 175.37 56737.35 88888.00 2019-12-31 00:39:44.904 365 11545.48 175.35 56737.33 88888.00 2019-12-31 00:39:45.404 365 11545.55 175.38 56737.26 88888.00 2019-12-31 00:39:45.904 365 11545.53 175.34 56737.19 88888.00 2019-12-31 00:39:46.404 365 11545.55 175.33 56737.21 88888.00 2019-12-31 00:39:46.904 365 11545.60 175.32 56737.24 88888.00 2019-12-31 00:39:47.404 365 11545.58 175.31 56737.26 88888.00 2019-12-31 00:39:47.904 365 11545.59 175.33 56737.19 88888.00 2019-12-31 00:39:48.404 365 11545.72 175.32 56737.18 88888.00 2019-12-31 00:39:48.904 365 11545.76 175.32 56737.12 88888.00 2019-12-31 00:39:49.404 365 11545.81 175.33 56737.12 88888.00 2019-12-31 00:39:49.904 365 11545.87 175.33 56737.02 88888.00 2019-12-31 00:39:50.404 365 11545.77 175.33 56737.01 88888.00 2019-12-31 00:39:50.904 365 11545.84 175.31 56737.03 88888.00 2019-12-31 00:39:51.404 365 11545.85 175.27 56737.03 88888.00 2019-12-31 00:39:51.904 365 11545.80 175.30 56737.05 88888.00 2019-12-31 00:39:52.404 365 11545.88 175.30 56736.99 88888.00 2019-12-31 00:39:52.904 365 11545.84 175.28 56737.00 88888.00 2019-12-31 00:39:53.404 365 11545.85 175.31 56736.99 88888.00 2019-12-31 00:39:53.904 365 11545.97 175.28 56736.93 88888.00 2019-12-31 00:39:54.404 365 11545.93 175.25 56736.87 88888.00 2019-12-31 00:39:54.904 365 11545.97 175.27 56736.83 88888.00 2019-12-31 00:39:55.404 365 11546.02 175.23 56736.76 88888.00 2019-12-31 00:39:55.904 365 11545.94 175.21 56736.77 88888.00 2019-12-31 00:39:56.404 365 11546.01 175.20 56736.75 88888.00 2019-12-31 00:39:56.904 365 11545.97 175.18 56736.71 88888.00 2019-12-31 00:39:57.404 365 11546.01 175.23 56736.68 88888.00 2019-12-31 00:39:57.904 365 11546.05 175.19 56736.66 88888.00 2019-12-31 00:39:58.404 365 11546.00 175.14 56736.63 88888.00 2019-12-31 00:39:58.904 365 11546.04 175.16 56736.63 88888.00 2019-12-31 00:39:59.904 365 11546.00 175.13 56736.58 88888.00 2019-12-31 00:40:00.404 365 11546.02 175.13 56736.57 88888.00 2019-12-31 00:40:00.904 365 11546.04 175.11 56736.58 88888.00 2019-12-31 00:40:01.404 365 11546.02 175.07 56736.62 88888.00 2019-12-31 00:40:01.904 365 11546.12 175.10 56736.58 88888.00 2019-12-31 00:40:02.404 365 11546.07 175.07 56736.49 88888.00 2019-12-31 00:40:02.904 365 11546.07 175.07 56736.55 88888.00 2019-12-31 00:40:03.404 365 11546.15 175.03 56736.49 88888.00 2019-12-31 00:40:03.904 365 11546.11 174.99 56736.50 88888.00 2019-12-31 00:40:04.404 365 11546.08 175.00 56736.50 88888.00 2019-12-31 00:40:04.904 365 11546.05 174.94 56736.51 88888.00 2019-12-31 00:40:05.404 365 11545.97 174.97 56736.56 88888.00 2019-12-31 00:40:05.904 365 11546.09 174.99 56736.54 88888.00 2019-12-31 00:40:06.404 365 11546.09 174.97 56736.55 88888.00 2019-12-31 00:40:06.904 365 11546.12 174.98 56736.56 88888.00 2019-12-31 00:40:07.404 365 11546.16 174.98 56736.51 88888.00 2019-12-31 00:40:07.904 365 11546.09 174.91 56736.49 88888.00 2019-12-31 00:40:08.404 365 11546.11 174.92 56736.48 88888.00 2019-12-31 00:40:08.904 365 11546.16 174.90 56736.44 88888.00 2019-12-31 00:40:10.404 365 11546.19 174.89 56736.47 88888.00 2019-12-31 00:40:10.904 365 11546.15 174.89 56736.47 88888.00 2019-12-31 00:40:11.404 365 11546.18 174.86 56736.44 88888.00 2019-12-31 00:40:11.904 365 11546.12 174.83 56736.47 88888.00 2019-12-31 00:40:12.404 365 11546.12 174.86 56736.48 88888.00 2019-12-31 00:40:12.904 365 11546.16 174.87 56736.45 88888.00 2019-12-31 00:40:13.404 365 11546.09 174.84 56736.45 88888.00 2019-12-31 00:40:13.904 365 11546.16 174.85 56736.50 88888.00 2019-12-31 00:40:14.404 365 11546.23 174.86 56736.51 88888.00 2019-12-31 00:40:14.904 365 11546.18 174.84 56736.51 88888.00 2019-12-31 00:40:15.404 365 11546.22 174.86 56736.50 88888.00 2019-12-31 00:40:15.904 365 11546.18 174.85 56736.53 88888.00 2019-12-31 00:40:16.404 365 11546.15 174.83 56736.55 88888.00 2019-12-31 00:40:16.904 365 11546.25 174.78 56736.58 88888.00 2019-12-31 00:40:17.404 365 11546.18 174.78 56736.58 88888.00 2019-12-31 00:40:17.904 365 11546.16 174.78 56736.58 88888.00 2019-12-31 00:40:18.404 365 11546.21 174.77 56736.58 88888.00 2019-12-31 00:40:18.904 365 11546.09 174.79 56736.57 88888.00 2019-12-31 00:40:19.904 365 11546.19 174.83 56736.61 88888.00 2019-12-31 00:40:20.404 365 11546.04 174.83 56736.62 88888.00 2019-12-31 00:40:20.904 365 11546.07 174.80 56736.68 88888.00 2019-12-31 00:40:21.404 365 11546.04 174.76 56736.70 88888.00 2019-12-31 00:40:21.904 365 11546.06 174.75 56736.67 88888.00 2019-12-31 00:40:22.404 365 11546.26 174.75 56736.74 88888.00 2019-12-31 00:40:22.904 365 11546.25 174.75 56736.83 88888.00 2019-12-31 00:40:23.404 365 11546.29 174.78 56736.83 88888.00 2019-12-31 00:40:23.904 365 11546.23 174.77 56736.76 88888.00 2019-12-31 00:40:24.404 365 11546.07 174.78 56736.80 88888.00 2019-12-31 00:40:24.904 365 11546.09 174.80 56736.89 88888.00 2019-12-31 00:40:25.404 365 11546.02 174.79 56736.90 88888.00 2019-12-31 00:40:25.904 365 11545.97 174.78 56736.93 88888.00 2019-12-31 00:40:26.404 365 11546.05 174.78 56736.89 88888.00 2019-12-31 00:40:26.904 365 11546.06 174.76 56736.87 88888.00 2019-12-31 00:40:27.904 365 11546.16 174.79 56736.93 88888.00 2019-12-31 00:40:28.404 365 11546.13 174.77 56736.96 88888.00 2019-12-31 00:40:28.904 365 11546.21 174.80 56736.99 88888.00 2019-12-31 00:40:29.404 365 11546.20 174.79 56736.99 88888.00 2019-12-31 00:40:29.904 365 11546.09 174.80 56737.03 88888.00 2019-12-31 00:40:30.404 365 11546.16 174.84 56737.11 88888.00 2019-12-31 00:40:30.904 365 11546.20 174.84 56737.11 88888.00 2019-12-31 00:40:31.404 365 11546.14 174.84 56737.12 88888.00 2019-12-31 00:40:31.904 365 11546.22 174.86 56737.14 88888.00 2019-12-31 00:40:32.404 365 11546.18 174.82 56737.15 88888.00 2019-12-31 00:40:32.904 365 11546.13 174.82 56737.16 88888.00 2019-12-31 00:40:33.404 365 11546.22 174.79 56737.15 88888.00 2019-12-31 00:40:33.904 365 11546.19 174.80 56737.16 88888.00 2019-12-31 00:40:34.404 365 11546.22 174.84 56737.19 88888.00 2019-12-31 00:40:34.904 365 11546.22 174.84 56737.18 88888.00 2019-12-31 00:40:35.404 365 11546.20 174.84 56737.16 88888.00 2019-12-31 00:40:35.904 365 11546.23 174.84 56737.21 88888.00 2019-12-31 00:40:36.404 365 11546.13 174.79 56737.16 88888.00 2019-12-31 00:40:36.904 365 11546.01 174.79 56737.26 88888.00 2019-12-31 00:40:37.904 365 11546.01 174.79 56737.19 88888.00 2019-12-31 00:40:38.404 365 11546.15 174.80 56737.21 88888.00 2019-12-31 00:40:38.904 365 11546.28 174.77 56737.24 88888.00 2019-12-31 00:40:39.404 365 11546.19 174.77 56737.18 88888.00 2019-12-31 00:40:39.904 365 11546.23 174.82 56737.21 88888.00 2019-12-31 00:40:40.404 365 11546.26 174.78 56737.16 88888.00 2019-12-31 00:40:40.904 365 11546.20 174.77 56737.15 88888.00 2019-12-31 00:40:41.404 365 11546.15 174.79 56737.24 88888.00 2019-12-31 00:40:41.904 365 11546.21 174.76 56737.24 88888.00 2019-12-31 00:40:42.404 365 11546.16 174.79 56737.26 88888.00 2019-12-31 00:40:42.904 365 11546.27 174.79 56737.26 88888.00 2019-12-31 00:40:43.404 365 11546.27 174.75 56737.26 88888.00 2019-12-31 00:40:43.904 365 11546.23 174.77 56737.25 88888.00 2019-12-31 00:40:44.404 365 11546.26 174.76 56737.22 88888.00 2019-12-31 00:40:44.904 365 11546.18 174.75 56737.22 88888.00 2019-12-31 00:40:45.404 365 11546.23 174.77 56737.31 88888.00 2019-12-31 00:40:45.904 365 11546.28 174.76 56737.28 88888.00 2019-12-31 00:40:46.404 365 11546.26 174.78 56737.22 88888.00 2019-12-31 00:40:46.904 365 11546.29 174.79 56737.25 88888.00 2019-12-31 00:40:47.404 365 11546.21 174.77 56737.31 88888.00 2019-12-31 00:40:47.904 365 11546.16 174.77 56737.32 88888.00 2019-12-31 00:40:48.404 365 11546.25 174.76 56737.25 88888.00 2019-12-31 00:40:48.904 365 11546.15 174.77 56737.21 88888.00 2019-12-31 00:40:49.404 365 11546.09 174.79 56737.22 88888.00 2019-12-31 00:40:49.904 365 11546.14 174.78 56737.19 88888.00 2019-12-31 00:40:50.404 365 11546.04 174.78 56737.21 88888.00 2019-12-31 00:40:50.904 365 11546.12 174.80 56737.26 88888.00 2019-12-31 00:40:51.404 365 11546.20 174.77 56737.21 88888.00 2019-12-31 00:40:51.904 365 11546.09 174.77 56737.22 88888.00 2019-12-31 00:40:52.404 365 11546.07 174.80 56737.22 88888.00 2019-12-31 00:40:52.904 365 11546.06 174.79 56737.26 88888.00 2019-12-31 00:40:53.404 365 11546.06 174.78 56737.26 88888.00 2019-12-31 00:40:53.904 365 11546.20 174.79 56737.27 88888.00 2019-12-31 00:40:54.404 365 11546.14 174.73 56737.27 88888.00 2019-12-31 00:40:54.904 365 11546.14 174.71 56737.28 88888.00 2019-12-31 00:40:55.404 365 11546.14 174.66 56737.28 88888.00 2019-12-31 00:40:55.904 365 11546.04 174.64 56737.31 88888.00 2019-12-31 00:40:56.404 365 11546.07 174.69 56737.27 88888.00 2019-12-31 00:40:56.904 365 11546.04 174.69 56737.27 88888.00 2019-12-31 00:40:57.404 365 11546.02 174.72 56737.28 88888.00 2019-12-31 00:40:57.904 365 11546.08 174.71 56737.34 88888.00 2019-12-31 00:40:58.404 365 11546.00 174.69 56737.31 88888.00 2019-12-31 00:40:58.904 365 11545.99 174.73 56737.35 88888.00 2019-12-31 00:40:59.404 365 11546.09 174.71 56737.39 88888.00 2019-12-31 00:40:59.904 365 11546.05 174.70 56737.43 88888.00 2019-12-31 00:41:00.404 365 11546.06 174.69 56737.46 88888.00 2019-12-31 00:41:00.904 365 11546.06 174.70 56737.47 88888.00 2019-12-31 00:41:01.404 365 11545.97 174.72 56737.46 88888.00 2019-12-31 00:41:01.904 365 11545.99 174.75 56737.54 88888.00 2019-12-31 00:41:02.404 365 11545.94 174.71 56737.63 88888.00 2019-12-31 00:41:02.904 365 11545.91 174.71 56737.59 88888.00 2019-12-31 00:41:03.404 365 11546.01 174.72 56737.64 88888.00 2019-12-31 00:41:03.904 365 11545.95 174.68 56737.62 88888.00 2019-12-31 00:41:04.404 365 11545.91 174.72 56737.66 88888.00 2019-12-31 00:41:04.904 365 11545.97 174.76 56737.65 88888.00 2019-12-31 00:41:05.404 365 11545.87 174.76 56737.69 88888.00 2019-12-31 00:41:05.904 365 11545.88 174.76 56737.70 88888.00 2019-12-31 00:41:06.404 365 11545.90 174.71 56737.72 88888.00 2019-12-31 00:41:06.904 365 11545.86 174.70 56737.77 88888.00 2019-12-31 00:41:07.404 365 11545.87 174.70 56737.88 88888.00 2019-12-31 00:41:07.904 365 11545.80 174.68 56737.88 88888.00 2019-12-31 00:41:08.404 365 11545.79 174.69 56737.85 88888.00 2019-12-31 00:41:08.904 365 11545.87 174.70 56737.88 88888.00 2019-12-31 00:41:09.404 365 11545.79 174.69 56737.96 88888.00 2019-12-31 00:41:09.904 365 11545.83 174.70 56738.02 88888.00 2019-12-31 00:41:10.404 365 11545.84 174.68 56738.05 88888.00 2019-12-31 00:41:11.404 365 11545.79 174.72 56738.07 88888.00 2019-12-31 00:41:11.904 365 11545.78 174.75 56738.09 88888.00 2019-12-31 00:41:12.404 365 11545.73 174.78 56738.12 88888.00 2019-12-31 00:41:12.904 365 11545.80 174.76 56738.15 88888.00 2019-12-31 00:41:13.404 365 11545.78 174.71 56738.22 88888.00 2019-12-31 00:41:13.904 365 11545.69 174.72 56738.28 88888.00 2019-12-31 00:41:14.404 365 11545.76 174.75 56738.33 88888.00 2019-12-31 00:41:14.904 365 11545.70 174.72 56738.33 88888.00 2019-12-31 00:41:15.404 365 11545.70 174.75 56738.37 88888.00 2019-12-31 00:41:15.904 365 11545.74 174.76 56738.42 88888.00 2019-12-31 00:41:16.405 365 11545.65 174.80 56738.44 88888.00 2019-12-31 00:41:16.905 365 11545.69 174.87 56738.41 88888.00 2019-12-31 00:41:17.405 365 11545.67 174.85 56738.48 88888.00 2019-12-31 00:41:17.905 365 11545.62 174.84 56738.54 88888.00 2019-12-31 00:41:18.405 365 11545.70 174.89 56738.59 88888.00 2019-12-31 00:41:18.905 365 11545.63 174.87 56738.60 88888.00 2019-12-31 00:41:19.405 365 11545.63 174.87 56738.59 88888.00 2019-12-31 00:41:19.905 365 11545.69 174.84 56738.60 88888.00 2019-12-31 00:41:20.405 365 11545.62 174.84 56738.69 88888.00 2019-12-31 00:41:21.405 365 11545.66 174.84 56738.74 88888.00 2019-12-31 00:41:21.905 365 11545.56 174.84 56738.78 88888.00 2019-12-31 00:41:22.405 365 11545.62 174.84 56738.79 88888.00 2019-12-31 00:41:22.905 365 11545.58 174.83 56738.82 88888.00 2019-12-31 00:41:23.405 365 11545.53 174.85 56738.86 88888.00 2019-12-31 00:41:23.905 365 11545.70 174.84 56738.88 88888.00 2019-12-31 00:41:24.405 365 11545.63 174.84 56738.88 88888.00 2019-12-31 00:41:24.905 365 11545.63 174.90 56738.93 88888.00 2019-12-31 00:41:25.405 365 11545.66 174.91 56738.95 88888.00 2019-12-31 00:41:25.905 365 11545.59 174.90 56738.98 88888.00 2019-12-31 00:41:26.405 365 11545.59 174.91 56738.99 88888.00 2019-12-31 00:41:26.905 365 11545.60 174.87 56738.99 88888.00 2019-12-31 00:41:27.405 365 11545.55 174.89 56739.00 88888.00 2019-12-31 00:41:27.905 365 11545.59 174.91 56739.10 88888.00 2019-12-31 00:41:28.405 365 11545.56 174.91 56739.14 88888.00 2019-12-31 00:41:28.905 365 11545.51 174.93 56739.17 88888.00 2019-12-31 00:41:29.405 365 11545.60 174.93 56739.19 88888.00 2019-12-31 00:41:29.905 365 11545.56 174.92 56739.18 88888.00 2019-12-31 00:41:30.405 365 11545.59 174.93 56739.25 88888.00 2019-12-31 00:41:30.905 365 11545.60 174.92 56739.29 88888.00 2019-12-31 00:41:31.405 365 11545.56 174.93 56739.34 88888.00 2019-12-31 00:41:31.905 365 11545.60 174.93 56739.40 88888.00 2019-12-31 00:41:32.405 365 11545.57 174.90 56739.47 88888.00 2019-12-31 00:41:32.905 365 11545.53 174.92 56739.43 88888.00 2019-12-31 00:41:33.405 365 11545.58 174.92 56739.43 88888.00 2019-12-31 00:41:33.905 365 11545.55 174.93 56739.47 88888.00 2019-12-31 00:41:34.405 365 11545.57 174.96 56739.45 88888.00 2019-12-31 00:41:34.905 365 11545.60 174.93 56739.42 88888.00 2019-12-31 00:41:35.405 365 11545.52 174.89 56739.44 88888.00 2019-12-31 00:41:35.905 365 11545.50 174.92 56739.51 88888.00 2019-12-31 00:41:36.405 365 11545.55 174.93 56739.59 88888.00 2019-12-31 00:41:36.905 365 11545.45 174.94 56739.58 88888.00 2019-12-31 00:41:37.405 365 11545.51 174.97 56739.56 88888.00 2019-12-31 00:41:37.905 365 11545.49 174.91 56739.52 88888.00 2019-12-31 00:41:38.405 365 11545.44 174.90 56739.59 88888.00 2019-12-31 00:41:38.905 365 11545.52 174.91 56739.61 88888.00 2019-12-31 00:41:39.405 365 11545.44 174.89 56739.59 88888.00 2019-12-31 00:41:39.905 365 11545.46 174.90 56739.64 88888.00 2019-12-31 00:41:40.405 365 11545.49 174.89 56739.69 88888.00 2019-12-31 00:41:40.905 365 11545.45 174.92 56739.70 88888.00 2019-12-31 00:41:41.405 365 11545.48 174.94 56739.78 88888.00 2019-12-31 00:41:41.905 365 11545.42 174.92 56739.76 88888.00 2019-12-31 00:41:42.405 365 11545.38 174.93 56739.81 88888.00 2019-12-31 00:41:42.905 365 11545.46 174.93 56739.88 88888.00 2019-12-31 00:41:43.405 365 11545.41 174.91 56739.91 88888.00 2019-12-31 00:41:43.905 365 11545.37 174.92 56739.95 88888.00 2019-12-31 00:41:44.405 365 11545.42 174.93 56739.95 88888.00 2019-12-31 00:41:44.905 365 11545.37 174.91 56739.92 88888.00 2019-12-31 00:41:45.405 365 11545.36 174.93 56739.91 88888.00 2019-12-31 00:41:45.905 365 11545.46 174.92 56739.95 88888.00 2019-12-31 00:41:46.405 365 11545.37 174.91 56739.95 88888.00 2019-12-31 00:41:46.905 365 11545.39 174.93 56739.97 88888.00 2019-12-31 00:41:47.405 365 11545.37 174.93 56739.95 88888.00 2019-12-31 00:41:47.905 365 11545.28 174.94 56740.00 88888.00 2019-12-31 00:41:48.405 365 11545.37 174.94 56740.08 88888.00 2019-12-31 00:41:48.905 365 11545.36 174.92 56740.11 88888.00 2019-12-31 00:41:49.405 365 11545.28 174.93 56740.10 88888.00 2019-12-31 00:41:49.905 365 11545.37 174.93 56740.11 88888.00 2019-12-31 00:41:50.405 365 11545.28 174.92 56740.11 88888.00 2019-12-31 00:41:50.905 365 11545.24 174.94 56740.15 88888.00 2019-12-31 00:41:51.405 365 11545.26 174.93 56740.15 88888.00 2019-12-31 00:41:51.905 365 11545.24 174.93 56740.19 88888.00 2019-12-31 00:41:52.405 365 11545.30 174.92 56740.23 88888.00 2019-12-31 00:41:52.905 365 11545.32 174.89 56740.28 88888.00 2019-12-31 00:41:53.405 365 11545.24 174.93 56740.32 88888.00 2019-12-31 00:41:53.905 365 11545.26 174.96 56740.33 88888.00 2019-12-31 00:41:54.405 365 11545.29 174.94 56740.32 88888.00 2019-12-31 00:41:54.905 365 11545.25 174.97 56740.34 88888.00 2019-12-31 00:41:55.405 365 11545.30 174.98 56740.33 88888.00 2019-12-31 00:41:55.905 365 11545.24 174.96 56740.36 88888.00 2019-12-31 00:41:56.405 365 11545.26 174.98 56740.36 88888.00 2019-12-31 00:41:56.905 365 11545.25 174.96 56740.34 88888.00 2019-12-31 00:41:57.405 365 11545.22 174.93 56740.34 88888.00 2019-12-31 00:41:57.905 365 11545.25 174.97 56740.39 88888.00 2019-12-31 00:41:58.405 365 11545.31 174.96 56740.36 88888.00 2019-12-31 00:41:58.905 365 11545.18 174.98 56740.47 88888.00 2019-12-31 00:41:59.405 365 11545.22 174.98 56740.47 88888.00 2019-12-31 00:41:59.905 365 11545.16 174.97 56740.48 88888.00 2019-12-31 00:42:00.405 365 11545.14 174.98 56740.52 88888.00 2019-12-31 00:42:00.905 365 11545.28 174.98 56740.54 88888.00 2019-12-31 00:42:01.405 365 11545.23 174.97 56740.51 88888.00 2019-12-31 00:42:01.905 365 11545.23 174.99 56740.52 88888.00 2019-12-31 00:42:02.405 365 11545.26 175.00 56740.55 88888.00 2019-12-31 00:42:02.905 365 11545.22 175.03 56740.53 88888.00 2019-12-31 00:42:03.405 365 11545.28 175.07 56740.60 88888.00 2019-12-31 00:42:03.905 365 11545.28 175.07 56740.65 88888.00 2019-12-31 00:42:04.405 365 11545.16 175.09 56740.65 88888.00 2019-12-31 00:42:04.905 365 11545.24 175.13 56740.68 88888.00 2019-12-31 00:42:05.405 365 11545.26 175.12 56740.71 88888.00 2019-12-31 00:42:05.905 365 11545.21 175.12 56740.72 88888.00 2019-12-31 00:42:06.405 365 11545.25 175.12 56740.71 88888.00 2019-12-31 00:42:06.905 365 11545.17 175.11 56740.69 88888.00 2019-12-31 00:42:07.405 365 11545.25 175.12 56740.78 88888.00 2019-12-31 00:42:07.905 365 11545.29 175.13 56740.78 88888.00 2019-12-31 00:42:08.405 365 11545.16 175.13 56740.85 88888.00 2019-12-31 00:42:08.905 365 11545.19 175.14 56740.93 88888.00 2019-12-31 00:42:09.405 365 11545.23 175.12 56740.87 88888.00 2019-12-31 00:42:09.905 365 11545.14 175.13 56740.91 88888.00 2019-12-31 00:42:10.405 365 11545.19 175.16 56741.03 88888.00 2019-12-31 00:42:10.905 365 11545.21 175.14 56740.99 88888.00 2019-12-31 00:42:11.405 365 11545.18 175.18 56740.96 88888.00 2019-12-31 00:42:11.905 365 11545.25 175.18 56740.92 88888.00 2019-12-31 00:42:12.405 365 11545.16 175.18 56740.98 88888.00 2019-12-31 00:42:12.905 365 11545.17 175.23 56741.05 88888.00 2019-12-31 00:42:13.405 365 11545.21 175.20 56741.06 88888.00 2019-12-31 00:42:13.905 365 11545.16 175.20 56741.11 88888.00 2019-12-31 00:42:14.405 365 11545.25 175.24 56741.17 88888.00 2019-12-31 00:42:14.905 365 11545.23 175.24 56741.12 88888.00 2019-12-31 00:42:15.405 365 11545.18 175.27 56741.05 88888.00 2019-12-31 00:42:15.905 365 11545.28 175.27 56741.07 88888.00 2019-12-31 00:42:16.405 365 11545.25 175.25 56741.12 88888.00 2019-12-31 00:42:16.905 365 11545.15 175.27 56741.15 88888.00 2019-12-31 00:42:17.405 365 11545.19 175.27 56741.16 88888.00 2019-12-31 00:42:17.905 365 11545.15 175.26 56741.22 88888.00 2019-12-31 00:42:18.405 365 11545.17 175.30 56741.23 88888.00 2019-12-31 00:42:18.905 365 11545.24 175.28 56741.22 88888.00 2019-12-31 00:42:19.405 365 11545.18 175.28 56741.28 88888.00 2019-12-31 00:42:19.905 365 11545.25 175.31 56741.29 88888.00 2019-12-31 00:42:20.905 365 11545.18 175.31 56741.28 88888.00 2019-12-31 00:42:21.405 365 11545.28 175.35 56741.29 88888.00 2019-12-31 00:42:21.905 365 11545.19 175.32 56741.24 88888.00 2019-12-31 00:42:22.905 365 11545.29 175.35 56741.25 88888.00 2019-12-31 00:42:23.405 365 11545.17 175.33 56741.24 88888.00 2019-12-31 00:42:23.905 365 11545.22 175.35 56741.29 88888.00 2019-12-31 00:42:24.405 365 11545.25 175.37 56741.28 88888.00 2019-12-31 00:42:24.905 365 11545.16 175.37 56741.26 88888.00 2019-12-31 00:42:25.405 365 11545.22 175.40 56741.31 88888.00 2019-12-31 00:42:25.905 365 11545.19 175.38 56741.32 88888.00 2019-12-31 00:42:26.405 365 11545.15 175.40 56741.28 88888.00 2019-12-31 00:42:26.905 365 11545.25 175.43 56741.29 88888.00 2019-12-31 00:42:27.405 365 11545.23 175.41 56741.26 88888.00 2019-12-31 00:42:27.905 365 11545.25 175.40 56741.31 88888.00 2019-12-31 00:42:28.405 365 11545.23 175.43 56741.33 88888.00 2019-12-31 00:42:28.905 365 11545.15 175.47 56741.30 88888.00 2019-12-31 00:42:29.405 365 11545.25 175.52 56741.31 88888.00 2019-12-31 00:42:29.905 365 11545.28 175.51 56741.31 88888.00 2019-12-31 00:42:30.405 365 11545.17 175.50 56741.32 88888.00 2019-12-31 00:42:30.905 365 11545.23 175.50 56741.29 88888.00 2019-12-31 00:42:31.405 365 11545.23 175.45 56741.32 88888.00 2019-12-31 00:42:31.905 365 11545.16 175.50 56741.32 88888.00 2019-12-31 00:42:32.405 365 11545.24 175.50 56741.30 88888.00 2019-12-31 00:42:32.905 365 11545.21 175.44 56741.29 88888.00 2019-12-31 00:42:33.405 365 11545.23 175.45 56741.28 88888.00 2019-12-31 00:42:33.905 365 11545.24 175.44 56741.22 88888.00 2019-12-31 00:42:34.405 365 11545.14 175.47 56741.25 88888.00 2019-12-31 00:42:34.905 365 11545.19 175.52 56741.25 88888.00 2019-12-31 00:42:35.405 365 11545.22 175.53 56741.22 88888.00 2019-12-31 00:42:35.905 365 11545.16 175.57 56741.24 88888.00 2019-12-31 00:42:36.405 365 11545.29 175.54 56741.20 88888.00 2019-12-31 00:42:36.905 365 11545.23 175.52 56741.16 88888.00 2019-12-31 00:42:37.405 365 11545.18 175.57 56741.20 88888.00 2019-12-31 00:42:37.905 365 11545.28 175.54 56741.12 88888.00 2019-12-31 00:42:38.405 365 11545.19 175.50 56741.04 88888.00 2019-12-31 00:42:38.905 365 11545.18 175.50 56741.05 88888.00 2019-12-31 00:42:39.405 365 11545.29 175.51 56741.06 88888.00 2019-12-31 00:42:39.905 365 11545.25 175.50 56741.10 88888.00 2019-12-31 00:42:40.405 365 11545.28 175.55 56741.06 88888.00 2019-12-31 00:42:40.905 365 11545.31 175.53 56741.04 88888.00 2019-12-31 00:42:41.405 365 11545.23 175.55 56741.05 88888.00 2019-12-31 00:42:41.905 365 11545.28 175.59 56740.99 88888.00 2019-12-31 00:42:42.405 365 11545.25 175.53 56740.96 88888.00 2019-12-31 00:42:42.905 365 11545.22 175.53 56740.96 88888.00 2019-12-31 00:42:43.405 365 11545.28 175.55 56740.97 88888.00 2019-12-31 00:42:43.905 365 11545.19 175.54 56740.93 88888.00 2019-12-31 00:42:44.405 365 11545.23 175.54 56740.90 88888.00 2019-12-31 00:42:44.905 365 11545.25 175.53 56740.84 88888.00 2019-12-31 00:42:45.405 365 11545.22 175.53 56740.80 88888.00 2019-12-31 00:42:45.905 365 11545.28 175.58 56740.86 88888.00 2019-12-31 00:42:46.405 365 11545.22 175.53 56740.87 88888.00 2019-12-31 00:42:46.905 365 11545.21 175.53 56740.80 88888.00 2019-12-31 00:42:47.405 365 11545.31 175.54 56740.77 88888.00 2019-12-31 00:42:47.905 365 11545.26 175.53 56740.73 88888.00 2019-12-31 00:42:48.405 365 11545.31 175.54 56740.73 88888.00 2019-12-31 00:42:48.905 365 11545.37 175.53 56740.68 88888.00 2019-12-31 00:42:49.405 365 11545.29 175.52 56740.66 88888.00 2019-12-31 00:42:49.905 365 11545.32 175.55 56740.54 88888.00 2019-12-31 00:42:50.405 365 11545.41 175.55 56740.51 88888.00 2019-12-31 00:42:50.905 365 11545.36 175.54 56740.56 88888.00 2019-12-31 00:42:51.405 365 11545.42 175.58 56740.58 88888.00 2019-12-31 00:42:51.905 365 11545.41 175.57 56740.55 88888.00 2019-12-31 00:42:52.405 365 11545.38 175.57 56740.53 88888.00 2019-12-31 00:42:52.905 365 11545.45 175.57 56740.49 88888.00 2019-12-31 00:42:53.405 365 11545.43 175.54 56740.47 88888.00 2019-12-31 00:42:54.405 365 11545.48 175.58 56740.41 88888.00 2019-12-31 00:42:54.905 365 11545.45 175.57 56740.38 88888.00 2019-12-31 00:42:55.405 365 11545.50 175.59 56740.38 88888.00 2019-12-31 00:42:55.905 365 11545.43 175.57 56740.32 88888.00 2019-12-31 00:42:56.405 365 11545.48 175.58 56740.30 88888.00 2019-12-31 00:42:56.905 365 11545.59 175.57 56740.39 88888.00 2019-12-31 00:42:57.405 365 11545.59 175.54 56740.35 88888.00 2019-12-31 00:42:57.905 365 11545.52 175.57 56740.32 88888.00 2019-12-31 00:42:58.405 365 11545.56 175.55 56740.32 88888.00 2019-12-31 00:42:58.905 365 11545.50 175.52 56740.28 88888.00 2019-12-31 00:42:59.405 365 11545.53 175.55 56740.23 88888.00 2019-12-31 00:42:59.905 365 11545.64 175.57 56740.20 88888.00 2019-12-31 00:43:00.405 365 11545.55 175.55 56740.20 88888.00 2019-12-31 00:43:00.905 365 11545.58 175.55 56740.21 88888.00 2019-12-31 00:43:01.405 365 11545.57 175.53 56740.10 88888.00 2019-12-31 00:43:01.905 365 11545.53 175.54 56740.02 88888.00 2019-12-31 00:43:02.405 365 11545.67 175.52 56740.02 88888.00 2019-12-31 00:43:02.905 365 11545.59 175.50 56740.01 88888.00 2019-12-31 00:43:03.405 365 11545.59 175.50 56739.98 88888.00 2019-12-31 00:43:04.405 365 11545.65 175.50 56739.95 88888.00 2019-12-31 00:43:04.905 365 11545.69 175.53 56739.95 88888.00 2019-12-31 00:43:05.405 365 11545.69 175.48 56739.92 88888.00 2019-12-31 00:43:05.905 365 11545.63 175.45 56739.97 88888.00 2019-12-31 00:43:06.405 365 11545.69 175.46 56739.95 88888.00 2019-12-31 00:43:06.905 365 11545.67 175.46 56739.90 88888.00 2019-12-31 00:43:07.405 365 11545.65 175.48 56739.89 88888.00 2019-12-31 00:43:07.905 365 11545.71 175.50 56739.88 88888.00 2019-12-31 00:43:08.405 365 11545.67 175.48 56739.85 88888.00 2019-12-31 00:43:08.905 365 11545.65 175.51 56739.82 88888.00 2019-12-31 00:43:09.406 365 11545.73 175.52 56739.83 88888.00 2019-12-31 00:43:09.906 365 11545.70 175.50 56739.84 88888.00 2019-12-31 00:43:10.406 365 11545.78 175.54 56739.83 88888.00 2019-12-31 00:43:10.906 365 11545.80 175.52 56739.78 88888.00 2019-12-31 00:43:11.406 365 11545.73 175.51 56739.79 88888.00 2019-12-31 00:43:11.906 365 11545.81 175.47 56739.70 88888.00 2019-12-31 00:43:12.406 365 11545.78 175.46 56739.72 88888.00 2019-12-31 00:43:12.906 365 11545.74 175.48 56739.71 88888.00 2019-12-31 00:43:13.406 365 11545.79 175.46 56739.70 88888.00 2019-12-31 00:43:13.906 365 11545.71 175.46 56739.64 88888.00 2019-12-31 00:43:14.406 365 11545.80 175.46 56739.62 88888.00 2019-12-31 00:43:14.906 365 11545.85 175.46 56739.61 88888.00 2019-12-31 00:43:15.406 365 11545.83 175.47 56739.61 88888.00 2019-12-31 00:43:15.906 365 11545.90 175.45 56739.58 88888.00 2019-12-31 00:43:16.406 365 11545.86 175.41 56739.61 88888.00 2019-12-31 00:43:16.906 365 11545.74 175.44 56739.62 88888.00 2019-12-31 00:43:17.406 365 11545.74 175.43 56739.64 88888.00 2019-12-31 00:43:17.906 365 11545.63 175.40 56739.57 88888.00 2019-12-31 00:43:18.406 365 11545.63 175.43 56739.55 88888.00 2019-12-31 00:43:18.906 365 11545.79 175.38 56739.56 88888.00 2019-12-31 00:43:19.406 365 11545.80 175.38 56739.47 88888.00 2019-12-31 00:43:19.906 365 11545.87 175.41 56739.44 88888.00 2019-12-31 00:43:20.406 365 11545.95 175.41 56739.45 88888.00 2019-12-31 00:43:20.906 365 11545.90 175.43 56739.49 88888.00 2019-12-31 00:43:21.406 365 11545.86 175.44 56739.43 88888.00 2019-12-31 00:43:21.906 365 11545.78 175.40 56739.45 88888.00 2019-12-31 00:43:22.406 365 11545.78 175.41 56739.47 88888.00 2019-12-31 00:43:22.906 365 11545.95 175.39 56739.47 88888.00 2019-12-31 00:43:23.406 365 11545.94 175.35 56739.43 88888.00 2019-12-31 00:43:23.906 365 11546.01 175.40 56739.40 88888.00 2019-12-31 00:43:24.406 365 11546.07 175.40 56739.45 88888.00 2019-12-31 00:43:24.906 365 11545.99 175.40 56739.44 88888.00 2019-12-31 00:43:25.406 365 11546.08 175.41 56739.45 88888.00 2019-12-31 00:43:25.906 365 11546.05 175.40 56739.43 88888.00 2019-12-31 00:43:26.406 365 11546.01 175.41 56739.42 88888.00 2019-12-31 00:43:26.906 365 11546.14 175.40 56739.37 88888.00 2019-12-31 00:43:27.406 365 11546.14 175.38 56739.33 88888.00 2019-12-31 00:43:27.906 365 11546.15 175.40 56739.36 88888.00 2019-12-31 00:43:28.406 365 11546.23 175.41 56739.31 88888.00 2019-12-31 00:43:28.906 365 11546.19 175.43 56739.26 88888.00 2019-12-31 00:43:29.406 365 11546.18 175.46 56739.27 88888.00 2019-12-31 00:43:29.906 365 11546.20 175.41 56739.29 88888.00 2019-12-31 00:43:30.406 365 11546.15 175.43 56739.29 88888.00 2019-12-31 00:43:30.906 365 11546.18 175.44 56739.30 88888.00 2019-12-31 00:43:31.406 365 11546.16 175.41 56739.29 88888.00 2019-12-31 00:43:31.906 365 11546.15 175.44 56739.20 88888.00 2019-12-31 00:43:32.406 365 11546.23 175.43 56739.19 88888.00 2019-12-31 00:43:32.906 365 11546.16 175.39 56739.17 88888.00 2019-12-31 00:43:33.406 365 11546.19 175.41 56739.18 88888.00 2019-12-31 00:43:33.906 365 11546.22 175.43 56739.17 88888.00 2019-12-31 00:43:34.406 365 11546.12 175.40 56739.08 88888.00 2019-12-31 00:43:34.906 365 11546.15 175.43 56739.06 88888.00 2019-12-31 00:43:35.406 365 11546.21 175.35 56739.06 88888.00 2019-12-31 00:43:35.906 365 11546.14 175.35 56739.05 88888.00 2019-12-31 00:43:36.406 365 11546.21 175.35 56739.04 88888.00 2019-12-31 00:43:36.906 365 11546.21 175.37 56739.01 88888.00 2019-12-31 00:43:37.406 365 11546.19 175.37 56738.99 88888.00 2019-12-31 00:43:37.906 365 11546.25 175.33 56739.04 88888.00 2019-12-31 00:43:38.406 365 11546.16 175.31 56739.05 88888.00 2019-12-31 00:43:38.906 365 11546.21 175.33 56739.07 88888.00 2019-12-31 00:43:39.406 365 11546.29 175.32 56739.02 88888.00 2019-12-31 00:43:39.906 365 11546.25 175.34 56738.98 88888.00 2019-12-31 00:43:40.406 365 11546.27 175.38 56739.01 88888.00 2019-12-31 00:43:40.906 365 11546.27 175.35 56738.99 88888.00 2019-12-31 00:43:41.406 365 11546.18 175.37 56738.98 88888.00 2019-12-31 00:43:41.906 365 11546.22 175.35 56738.94 88888.00 2019-12-31 00:43:42.406 365 11546.19 175.33 56738.88 88888.00 2019-12-31 00:43:42.906 365 11546.25 175.38 56738.86 88888.00 2019-12-31 00:43:43.406 365 11546.29 175.37 56738.81 88888.00 2019-12-31 00:43:43.906 365 11546.15 175.33 56738.79 88888.00 2019-12-31 00:43:44.406 365 11546.20 175.32 56738.75 88888.00 2019-12-31 00:43:44.906 365 11546.27 175.32 56738.78 88888.00 2019-12-31 00:43:45.406 365 11546.16 175.33 56738.85 88888.00 2019-12-31 00:43:45.906 365 11546.18 175.37 56738.79 88888.00 2019-12-31 00:43:46.406 365 11546.09 175.32 56738.72 88888.00 2019-12-31 00:43:46.906 365 11545.98 175.33 56738.76 88888.00 2019-12-31 00:43:47.406 365 11546.02 175.33 56738.76 88888.00 2019-12-31 00:43:47.906 365 11545.98 175.34 56738.69 88888.00 2019-12-31 00:43:48.406 365 11545.95 175.38 56738.65 88888.00 2019-12-31 00:43:48.906 365 11546.00 175.32 56738.62 88888.00 2019-12-31 00:43:49.406 365 11545.97 175.30 56738.72 88888.00 2019-12-31 00:43:49.906 365 11546.21 175.32 56738.72 88888.00 2019-12-31 00:43:50.406 365 11546.27 175.30 56738.69 88888.00 2019-12-31 00:43:50.906 365 11546.15 175.31 56738.69 88888.00 2019-12-31 00:43:51.406 365 11546.20 175.32 56738.63 88888.00 2019-12-31 00:43:51.906 365 11546.21 175.32 56738.62 88888.00 2019-12-31 00:43:52.406 365 11546.21 175.33 56738.65 88888.00 2019-12-31 00:43:52.906 365 11546.25 175.31 56738.65 88888.00 2019-12-31 00:43:53.406 365 11546.22 175.26 56738.61 88888.00 2019-12-31 00:43:53.906 365 11546.22 175.28 56738.56 88888.00 2019-12-31 00:43:54.406 365 11546.20 175.24 56738.47 88888.00 2019-12-31 00:43:54.906 365 11546.15 175.24 56738.54 88888.00 2019-12-31 00:43:55.906 365 11546.25 175.27 56738.52 88888.00 2019-12-31 00:43:56.406 365 11546.19 175.28 56738.52 88888.00 2019-12-31 00:43:56.906 365 11546.23 175.26 56738.52 88888.00 2019-12-31 00:43:57.406 365 11546.18 175.23 56738.47 88888.00 2019-12-31 00:43:57.906 365 11546.16 175.26 56738.41 88888.00 2019-12-31 00:43:58.406 365 11546.22 175.24 56738.40 88888.00 2019-12-31 00:43:58.906 365 11546.22 175.25 56738.44 88888.00 2019-12-31 00:43:59.406 365 11546.20 175.28 56738.39 88888.00 2019-12-31 00:43:59.906 365 11546.20 175.26 56738.33 88888.00 2019-12-31 00:44:00.406 365 11546.16 175.26 56738.28 88888.00 2019-12-31 00:44:00.906 365 11546.25 175.25 56738.31 88888.00 2019-12-31 00:44:01.406 365 11546.26 175.21 56738.33 88888.00 2019-12-31 00:44:01.906 365 11546.22 175.24 56738.33 88888.00 2019-12-31 00:44:02.406 365 11546.27 175.25 56738.34 88888.00 2019-12-31 00:44:02.906 365 11546.09 175.25 56738.28 88888.00 2019-12-31 00:44:03.406 365 11546.11 175.24 56738.23 88888.00 2019-12-31 00:44:03.906 365 11546.26 175.17 56738.18 88888.00 2019-12-31 00:44:04.406 365 11546.11 175.12 56738.22 88888.00 2019-12-31 00:44:04.906 365 11546.09 175.12 56738.27 88888.00 2019-12-31 00:44:05.906 365 11546.14 175.11 56738.16 88888.00 2019-12-31 00:44:06.406 365 11546.22 175.12 56738.17 88888.00 2019-12-31 00:44:06.906 365 11546.21 175.13 56738.16 88888.00 2019-12-31 00:44:07.406 365 11546.22 175.20 56738.16 88888.00 2019-12-31 00:44:07.906 365 11546.27 175.16 56738.14 88888.00 2019-12-31 00:44:08.406 365 11546.22 175.11 56738.12 88888.00 2019-12-31 00:44:08.906 365 11546.23 175.13 56738.08 88888.00 2019-12-31 00:44:09.406 365 11546.28 175.11 56738.09 88888.00 2019-12-31 00:44:09.906 365 11546.23 175.06 56738.07 88888.00 2019-12-31 00:44:10.406 365 11546.13 175.09 56738.03 88888.00 2019-12-31 00:44:10.906 365 11546.08 175.05 56737.99 88888.00 2019-12-31 00:44:11.406 365 11546.11 175.05 56738.05 88888.00 2019-12-31 00:44:11.906 365 11546.29 175.06 56738.05 88888.00 2019-12-31 00:44:12.406 365 11546.25 175.07 56738.03 88888.00 2019-12-31 00:44:12.906 365 11546.26 175.09 56737.97 88888.00 2019-12-31 00:44:13.406 365 11546.32 175.04 56737.97 88888.00 2019-12-31 00:44:13.906 365 11546.25 175.04 56737.95 88888.00 2019-12-31 00:44:14.406 365 11546.28 175.03 56737.89 88888.00 2019-12-31 00:44:14.906 365 11546.29 174.98 56737.82 88888.00 2019-12-31 00:44:15.906 365 11546.32 175.00 56737.86 88888.00 2019-12-31 00:44:16.406 365 11546.28 174.99 56737.93 88888.00 2019-12-31 00:44:16.906 365 11546.26 175.02 56737.90 88888.00 2019-12-31 00:44:17.406 365 11546.32 174.98 56737.85 88888.00 2019-12-31 00:44:17.906 365 11546.28 174.93 56737.89 88888.00 2019-12-31 00:44:18.406 365 11546.32 174.94 56737.91 88888.00 2019-12-31 00:44:18.906 365 11546.40 174.94 56737.92 88888.00 2019-12-31 00:44:19.406 365 11546.34 174.89 56737.88 88888.00 2019-12-31 00:44:19.906 365 11546.40 174.90 56737.86 88888.00 2019-12-31 00:44:20.406 365 11546.39 174.86 56737.84 88888.00 2019-12-31 00:44:20.906 365 11546.32 174.86 56737.84 88888.00 2019-12-31 00:44:21.406 365 11546.34 174.86 56737.79 88888.00 2019-12-31 00:44:21.906 365 11546.34 174.84 56737.76 88888.00 2019-12-31 00:44:22.406 365 11546.32 174.85 56737.75 88888.00 2019-12-31 00:44:22.906 365 11546.35 174.83 56737.73 88888.00 2019-12-31 00:44:23.406 365 11546.28 174.80 56737.76 88888.00 2019-12-31 00:44:23.906 365 11546.34 174.82 56737.75 88888.00 2019-12-31 00:44:24.406 365 11546.35 174.77 56737.65 88888.00 2019-12-31 00:44:24.906 365 11546.34 174.77 56737.66 88888.00 2019-12-31 00:44:25.406 365 11546.43 174.75 56737.69 88888.00 2019-12-31 00:44:25.906 365 11546.36 174.73 56737.69 88888.00 2019-12-31 00:44:26.406 365 11546.32 174.75 56737.69 88888.00 2019-12-31 00:44:26.906 365 11546.34 174.72 56737.65 88888.00 2019-12-31 00:44:27.406 365 11546.18 174.68 56737.69 88888.00 2019-12-31 00:44:27.906 365 11546.18 174.73 56737.69 88888.00 2019-12-31 00:44:28.406 365 11546.18 174.71 56737.69 88888.00 2019-12-31 00:44:28.906 365 11546.15 174.70 56737.65 88888.00 2019-12-31 00:44:29.406 365 11546.20 174.75 56737.70 88888.00 2019-12-31 00:44:29.906 365 11546.18 174.71 56737.69 88888.00 2019-12-31 00:44:30.406 365 11546.08 174.70 56737.73 88888.00 2019-12-31 00:44:30.906 365 11546.15 174.69 56737.72 88888.00 2019-12-31 00:44:31.406 365 11546.09 174.64 56737.69 88888.00 2019-12-31 00:44:31.906 365 11546.11 174.65 56737.72 88888.00 2019-12-31 00:44:32.406 365 11546.19 174.62 56737.72 88888.00 2019-12-31 00:44:32.906 365 11546.15 174.60 56737.70 88888.00 2019-12-31 00:44:33.406 365 11546.16 174.64 56737.69 88888.00 2019-12-31 00:44:33.906 365 11546.15 174.63 56737.67 88888.00 2019-12-31 00:44:34.406 365 11546.13 174.57 56737.65 88888.00 2019-12-31 00:44:34.906 365 11546.18 174.59 56737.65 88888.00 2019-12-31 00:44:35.406 365 11546.21 174.58 56737.69 88888.00 2019-12-31 00:44:35.906 365 11546.22 174.58 56737.67 88888.00 2019-12-31 00:44:36.406 365 11546.32 174.60 56737.62 88888.00 2019-12-31 00:44:37.406 365 11546.25 174.56 56737.64 88888.00 2019-12-31 00:44:37.906 365 11546.25 174.56 56737.69 88888.00 2019-12-31 00:44:38.406 365 11546.09 174.55 56737.66 88888.00 2019-12-31 00:44:38.906 365 11546.14 174.57 56737.65 88888.00 2019-12-31 00:44:39.406 365 11546.15 174.51 56737.65 88888.00 2019-12-31 00:44:39.906 365 11546.06 174.51 56737.69 88888.00 2019-12-31 00:44:40.406 365 11546.14 174.52 56737.71 88888.00 2019-12-31 00:44:40.906 365 11546.25 174.51 56737.71 88888.00 2019-12-31 00:44:41.406 365 11546.25 174.50 56737.70 88888.00 2019-12-31 00:44:41.906 365 11546.26 174.46 56737.69 88888.00 2019-12-31 00:44:42.406 365 11546.18 174.45 56737.69 88888.00 2019-12-31 00:44:42.906 365 11546.26 174.46 56737.65 88888.00 2019-12-31 00:44:43.406 365 11546.29 174.43 56737.64 88888.00 2019-12-31 00:44:43.906 365 11546.21 174.43 56737.67 88888.00 2019-12-31 00:44:44.406 365 11546.27 174.44 56737.69 88888.00 2019-12-31 00:44:44.906 365 11546.27 174.42 56737.65 88888.00 2019-12-31 00:44:45.406 365 11546.19 174.43 56737.64 88888.00 2019-12-31 00:44:45.906 365 11546.29 174.45 56737.69 88888.00 2019-12-31 00:44:46.406 365 11546.25 174.41 56737.69 88888.00 2019-12-31 00:44:47.406 365 11546.21 174.38 56737.62 88888.00 2019-12-31 00:44:47.906 365 11546.18 174.38 56737.63 88888.00 2019-12-31 00:44:48.406 365 11546.15 174.43 56737.70 88888.00 2019-12-31 00:44:48.906 365 11546.07 174.39 56737.71 88888.00 2019-12-31 00:44:49.406 365 11545.91 174.42 56737.66 88888.00 2019-12-31 00:44:49.906 365 11545.92 174.41 56737.72 88888.00 2019-12-31 00:44:50.406 365 11545.92 174.35 56737.67 88888.00 2019-12-31 00:44:50.906 365 11545.91 174.35 56737.67 88888.00 2019-12-31 00:44:51.406 365 11545.97 174.34 56737.65 88888.00 2019-12-31 00:44:51.906 365 11545.94 174.35 56737.72 88888.00 2019-12-31 00:44:52.406 365 11545.93 174.35 56737.66 88888.00 2019-12-31 00:44:52.906 365 11546.02 174.31 56737.64 88888.00 2019-12-31 00:44:53.406 365 11546.01 174.30 56737.63 88888.00 2019-12-31 00:44:53.906 365 11546.13 174.30 56737.64 88888.00 2019-12-31 00:44:54.406 365 11546.15 174.28 56737.66 88888.00 2019-12-31 00:44:54.906 365 11546.07 174.29 56737.72 88888.00 2019-12-31 00:44:55.406 365 11546.16 174.32 56737.77 88888.00 2019-12-31 00:44:55.906 365 11546.12 174.28 56737.73 88888.00 2019-12-31 00:44:56.406 365 11545.98 174.29 56737.69 88888.00 2019-12-31 00:44:56.906 365 11546.06 174.28 56737.73 88888.00 2019-12-31 00:44:57.406 365 11546.01 174.28 56737.71 88888.00 2019-12-31 00:44:57.906 365 11546.05 174.29 56737.78 88888.00 2019-12-31 00:44:58.406 365 11546.09 174.26 56737.77 88888.00 2019-12-31 00:44:58.906 365 11546.04 174.25 56737.73 88888.00 2019-12-31 00:44:59.406 365 11546.08 174.25 56737.79 88888.00 2019-12-31 00:44:59.906 365 11546.01 174.24 56737.78 88888.00 2019-12-31 00:45:00.406 365 11545.91 174.26 56737.77 88888.00 2019-12-31 00:45:00.906 365 11545.97 174.26 56737.85 88888.00 2019-12-31 00:45:01.406 365 11545.98 174.23 56737.88 88888.00 2019-12-31 00:45:01.906 365 11545.95 174.24 56737.84 88888.00 2019-12-31 00:45:02.406 365 11546.02 174.24 56737.84 88888.00 2019-12-31 00:45:02.906 365 11545.94 174.21 56737.83 88888.00 2019-12-31 00:45:03.406 365 11546.00 174.18 56737.89 88888.00 2019-12-31 00:45:03.906 365 11546.00 174.14 56737.96 88888.00 2019-12-31 00:45:04.406 365 11545.93 174.16 56737.92 88888.00 2019-12-31 00:45:04.906 365 11545.97 174.16 56737.92 88888.00 2019-12-31 00:45:05.406 365 11545.92 174.14 56737.93 88888.00 2019-12-31 00:45:05.906 365 11545.90 174.11 56737.97 88888.00 2019-12-31 00:45:06.406 365 11546.00 174.11 56738.01 88888.00 2019-12-31 00:45:06.906 365 11545.94 174.11 56737.96 88888.00 2019-12-31 00:45:07.407 365 11545.90 174.11 56737.93 88888.00 2019-12-31 00:45:07.907 365 11545.90 174.10 56738.02 88888.00 2019-12-31 00:45:08.407 365 11545.86 174.05 56738.04 88888.00 2019-12-31 00:45:08.907 365 11545.91 174.07 56738.05 88888.00 2019-12-31 00:45:09.407 365 11545.94 174.05 56738.02 88888.00 2019-12-31 00:45:09.907 365 11545.90 174.05 56738.05 88888.00 2019-12-31 00:45:10.407 365 11545.91 174.04 56738.04 88888.00 2019-12-31 00:45:10.907 365 11545.79 174.04 56738.04 88888.00 2019-12-31 00:45:11.407 365 11545.63 174.08 56738.02 88888.00 2019-12-31 00:45:11.907 365 11545.70 174.08 56738.03 88888.00 2019-12-31 00:45:12.407 365 11545.70 174.05 56737.98 88888.00 2019-12-31 00:45:12.907 365 11545.70 174.05 56738.02 88888.00 2019-12-31 00:45:13.407 365 11545.78 174.02 56738.05 88888.00 2019-12-31 00:45:13.907 365 11545.69 174.01 56738.09 88888.00 2019-12-31 00:45:14.407 365 11545.70 174.03 56738.07 88888.00 2019-12-31 00:45:14.907 365 11545.71 174.00 56738.03 88888.00 2019-12-31 00:45:15.407 365 11545.72 173.98 56737.99 88888.00 2019-12-31 00:45:15.907 365 11545.87 174.00 56738.03 88888.00 2019-12-31 00:45:16.407 365 11545.79 173.97 56738.03 88888.00 2019-12-31 00:45:16.907 365 11545.77 173.96 56738.03 88888.00 2019-12-31 00:45:17.407 365 11545.84 173.95 56738.01 88888.00 2019-12-31 00:45:17.907 365 11545.79 173.91 56737.98 88888.00 2019-12-31 00:45:18.407 365 11545.84 173.94 56737.95 88888.00 2019-12-31 00:45:18.907 365 11545.84 173.94 56737.97 88888.00 2019-12-31 00:45:19.407 365 11545.77 173.92 56737.97 88888.00 2019-12-31 00:45:19.907 365 11545.80 173.92 56737.99 88888.00 2019-12-31 00:45:20.407 365 11545.65 173.90 56737.95 88888.00 2019-12-31 00:45:20.907 365 11545.51 173.91 56737.96 88888.00 2019-12-31 00:45:21.407 365 11545.59 173.90 56738.02 88888.00 2019-12-31 00:45:21.907 365 11545.57 173.85 56738.03 88888.00 2019-12-31 00:45:22.407 365 11545.69 173.87 56738.05 88888.00 2019-12-31 00:45:22.907 365 11545.73 173.85 56738.04 88888.00 2019-12-31 00:45:23.407 365 11545.72 173.85 56738.05 88888.00 2019-12-31 00:45:23.907 365 11545.71 173.89 56738.05 88888.00 2019-12-31 00:45:24.407 365 11545.71 173.88 56738.12 88888.00 2019-12-31 00:45:24.907 365 11545.65 173.89 56738.12 88888.00 2019-12-31 00:45:25.407 365 11545.71 173.90 56738.10 88888.00 2019-12-31 00:45:25.907 365 11545.66 173.89 56738.07 88888.00 2019-12-31 00:45:26.407 365 11545.59 173.90 56738.04 88888.00 2019-12-31 00:45:26.907 365 11545.64 173.87 56738.09 88888.00 2019-12-31 00:45:27.407 365 11545.60 173.82 56738.04 88888.00 2019-12-31 00:45:27.907 365 11545.64 173.82 56738.10 88888.00 2019-12-31 00:45:28.407 365 11545.69 173.80 56738.15 88888.00 2019-12-31 00:45:28.907 365 11545.52 173.77 56738.20 88888.00 2019-12-31 00:45:29.407 365 11545.57 173.83 56738.18 88888.00 2019-12-31 00:45:29.907 365 11545.59 173.80 56738.16 88888.00 2019-12-31 00:45:30.407 365 11545.50 173.77 56738.22 88888.00 2019-12-31 00:45:30.907 365 11545.56 173.78 56738.27 88888.00 2019-12-31 00:45:31.407 365 11545.53 173.75 56738.31 88888.00 2019-12-31 00:45:31.907 365 11545.50 173.74 56738.34 88888.00 2019-12-31 00:45:32.407 365 11545.59 173.76 56738.33 88888.00 2019-12-31 00:45:32.907 365 11545.55 173.80 56738.28 88888.00 2019-12-31 00:45:33.407 365 11545.55 173.81 56738.30 88888.00 2019-12-31 00:45:33.907 365 11545.58 173.81 56738.30 88888.00 2019-12-31 00:45:34.407 365 11545.56 173.82 56738.29 88888.00 2019-12-31 00:45:34.907 365 11545.64 173.78 56738.34 88888.00 2019-12-31 00:45:35.407 365 11545.66 173.73 56738.33 88888.00 2019-12-31 00:45:35.907 365 11545.57 173.75 56738.30 88888.00 2019-12-31 00:45:36.407 365 11545.59 173.77 56738.34 88888.00 2019-12-31 00:45:36.907 365 11545.56 173.75 56738.43 88888.00 2019-12-31 00:45:37.407 365 11545.51 173.74 56738.46 88888.00 2019-12-31 00:45:37.907 365 11545.60 173.73 56738.42 88888.00 2019-12-31 00:45:38.407 365 11545.50 173.70 56738.40 88888.00 2019-12-31 00:45:38.907 365 11545.50 173.73 56738.40 88888.00 2019-12-31 00:45:39.407 365 11545.62 173.73 56738.47 88888.00 2019-12-31 00:45:39.907 365 11545.59 173.74 56738.50 88888.00 2019-12-31 00:45:40.407 365 11545.56 173.74 56738.52 88888.00 2019-12-31 00:45:40.907 365 11545.52 173.71 56738.54 88888.00 2019-12-31 00:45:41.407 365 11545.53 173.73 56738.59 88888.00 2019-12-31 00:45:41.907 365 11545.64 173.73 56738.66 88888.00 2019-12-31 00:45:42.407 365 11545.58 173.73 56738.59 88888.00 2019-12-31 00:45:42.907 365 11545.48 173.77 56738.63 88888.00 2019-12-31 00:45:43.407 365 11545.46 173.78 56738.67 88888.00 2019-12-31 00:45:43.907 365 11545.41 173.75 56738.66 88888.00 2019-12-31 00:45:44.407 365 11545.44 173.76 56738.63 88888.00 2019-12-31 00:45:44.907 365 11545.43 173.73 56738.70 88888.00 2019-12-31 00:45:45.407 365 11545.38 173.73 56738.74 88888.00 2019-12-31 00:45:45.907 365 11545.51 173.75 56738.78 88888.00 2019-12-31 00:45:46.407 365 11545.60 173.76 56738.79 88888.00 2019-12-31 00:45:46.907 365 11545.57 173.76 56738.80 88888.00 2019-12-31 00:45:47.407 365 11545.56 173.78 56738.82 88888.00 2019-12-31 00:45:47.907 365 11545.55 173.76 56738.85 88888.00 2019-12-31 00:45:48.907 365 11545.58 173.80 56738.92 88888.00 2019-12-31 00:45:49.407 365 11545.51 173.78 56738.89 88888.00 2019-12-31 00:45:49.907 365 11545.53 173.77 56738.97 88888.00 2019-12-31 00:45:50.407 365 11545.62 173.74 56739.00 88888.00 2019-12-31 00:45:50.907 365 11545.50 173.75 56738.99 88888.00 2019-12-31 00:45:51.407 365 11545.55 173.78 56739.00 88888.00 2019-12-31 00:45:51.907 365 11545.55 173.74 56738.99 88888.00 2019-12-31 00:45:52.407 365 11545.51 173.75 56738.97 88888.00 2019-12-31 00:45:52.907 365 11545.58 173.75 56738.98 88888.00 2019-12-31 00:45:53.407 365 11545.49 173.74 56738.98 88888.00 2019-12-31 00:45:53.907 365 11545.52 173.77 56739.04 88888.00 2019-12-31 00:45:54.407 365 11545.57 173.74 56739.04 88888.00 2019-12-31 00:45:54.907 365 11545.46 173.71 56739.04 88888.00 2019-12-31 00:45:55.407 365 11545.49 173.74 56739.06 88888.00 2019-12-31 00:45:55.907 365 11545.50 173.74 56739.08 88888.00 2019-12-31 00:45:56.407 365 11545.43 173.75 56739.07 88888.00 2019-12-31 00:45:56.907 365 11545.35 173.76 56739.11 88888.00 2019-12-31 00:45:57.407 365 11545.32 173.73 56739.08 88888.00 2019-12-31 00:45:57.907 365 11545.25 173.73 56739.08 88888.00 2019-12-31 00:45:58.907 365 11545.30 173.73 56739.12 88888.00 2019-12-31 00:45:59.407 365 11545.25 173.74 56739.12 88888.00 2019-12-31 00:45:59.907 365 11545.29 173.71 56739.17 88888.00 2019-12-31 00:46:00.407 365 11545.25 173.71 56739.13 88888.00 2019-12-31 00:46:00.907 365 11545.39 173.74 56739.15 88888.00 2019-12-31 00:46:01.407 365 11545.50 173.74 56739.17 88888.00 2019-12-31 00:46:01.907 365 11545.43 173.75 56739.17 88888.00 2019-12-31 00:46:02.407 365 11545.45 173.77 56739.18 88888.00 2019-12-31 00:46:02.907 365 11545.41 173.77 56739.14 88888.00 2019-12-31 00:46:03.407 365 11545.36 173.76 56739.19 88888.00 2019-12-31 00:46:03.907 365 11545.43 173.75 56739.19 88888.00 2019-12-31 00:46:04.407 365 11545.38 173.75 56739.24 88888.00 2019-12-31 00:46:04.907 365 11545.35 173.76 56739.31 88888.00 2019-12-31 00:46:05.407 365 11545.38 173.78 56739.29 88888.00 2019-12-31 00:46:05.907 365 11545.32 173.77 56739.30 88888.00 2019-12-31 00:46:06.407 365 11545.37 173.81 56739.30 88888.00 2019-12-31 00:46:06.907 365 11545.42 173.80 56739.32 88888.00 2019-12-31 00:46:07.407 365 11545.36 173.77 56739.36 88888.00 2019-12-31 00:46:07.907 365 11545.46 173.77 56739.40 88888.00 2019-12-31 00:46:08.407 365 11545.41 173.76 56739.38 88888.00 2019-12-31 00:46:08.907 365 11545.36 173.76 56739.37 88888.00 2019-12-31 00:46:09.407 365 11545.44 173.74 56739.38 88888.00 2019-12-31 00:46:09.907 365 11545.36 173.71 56739.38 88888.00 2019-12-31 00:46:10.407 365 11545.35 173.74 56739.39 88888.00 2019-12-31 00:46:10.907 365 11545.38 173.73 56739.34 88888.00 2019-12-31 00:46:11.407 365 11545.33 173.74 56739.38 88888.00 2019-12-31 00:46:11.907 365 11545.41 173.76 56739.45 88888.00 2019-12-31 00:46:12.407 365 11545.36 173.73 56739.42 88888.00 2019-12-31 00:46:12.907 365 11545.31 173.71 56739.38 88888.00 2019-12-31 00:46:13.407 365 11545.39 173.68 56739.46 88888.00 2019-12-31 00:46:13.907 365 11545.37 173.67 56739.47 88888.00 2019-12-31 00:46:14.407 365 11545.28 173.66 56739.46 88888.00 2019-12-31 00:46:14.907 365 11545.36 173.66 56739.46 88888.00 2019-12-31 00:46:15.407 365 11545.31 173.64 56739.45 88888.00 2019-12-31 00:46:15.907 365 11545.41 173.67 56739.45 88888.00 2019-12-31 00:46:16.407 365 11545.41 173.63 56739.49 88888.00 2019-12-31 00:46:16.907 365 11545.36 173.66 56739.49 88888.00 2019-12-31 00:46:17.407 365 11545.39 173.68 56739.49 88888.00 2019-12-31 00:46:17.907 365 11545.44 173.62 56739.49 88888.00 2019-12-31 00:46:18.407 365 11545.37 173.66 56739.50 88888.00 2019-12-31 00:46:18.907 365 11545.42 173.67 56739.56 88888.00 2019-12-31 00:46:19.407 365 11545.35 173.63 56739.55 88888.00 2019-12-31 00:46:19.907 365 11545.30 173.64 56739.58 88888.00 2019-12-31 00:46:20.407 365 11545.39 173.61 56739.57 88888.00 2019-12-31 00:46:20.907 365 11545.28 173.60 56739.51 88888.00 2019-12-31 00:46:21.407 365 11545.32 173.63 56739.52 88888.00 2019-12-31 00:46:21.907 365 11545.38 173.60 56739.51 88888.00 2019-12-31 00:46:22.407 365 11545.24 173.57 56739.52 88888.00 2019-12-31 00:46:22.907 365 11545.19 173.60 56739.56 88888.00 2019-12-31 00:46:23.407 365 11545.12 173.56 56739.55 88888.00 2019-12-31 00:46:23.907 365 11545.01 173.60 56739.58 88888.00 2019-12-31 00:46:24.407 365 11545.08 173.60 56739.56 88888.00 2019-12-31 00:46:24.907 365 11545.04 173.57 56739.52 88888.00 2019-12-31 00:46:25.407 365 11545.05 173.60 56739.57 88888.00 2019-12-31 00:46:25.907 365 11545.24 173.57 56739.61 88888.00 2019-12-31 00:46:26.907 365 11545.26 173.57 56739.57 88888.00 2019-12-31 00:46:27.407 365 11545.25 173.55 56739.56 88888.00 2019-12-31 00:46:27.907 365 11545.17 173.56 56739.55 88888.00 2019-12-31 00:46:28.407 365 11545.22 173.62 56739.58 88888.00 2019-12-31 00:46:28.907 365 11545.21 173.61 56739.61 88888.00 2019-12-31 00:46:29.407 365 11545.19 173.60 56739.61 88888.00 2019-12-31 00:46:29.907 365 11545.26 173.58 56739.63 88888.00 2019-12-31 00:46:30.407 365 11545.18 173.56 56739.63 88888.00 2019-12-31 00:46:30.907 365 11545.08 173.60 56739.62 88888.00 2019-12-31 00:46:31.407 365 11545.04 173.58 56739.62 88888.00 2019-12-31 00:46:31.907 365 11544.96 173.57 56739.65 88888.00 2019-12-31 00:46:32.407 365 11545.00 173.62 56739.65 88888.00 2019-12-31 00:46:32.907 365 11544.98 173.60 56739.63 88888.00 2019-12-31 00:46:33.407 365 11544.93 173.66 56739.64 88888.00 2019-12-31 00:46:33.907 365 11545.04 173.67 56739.69 88888.00 2019-12-31 00:46:34.407 365 11545.03 173.64 56739.69 88888.00 2019-12-31 00:46:34.907 365 11545.00 173.69 56739.79 88888.00 2019-12-31 00:46:35.407 365 11545.11 173.70 56739.78 88888.00 2019-12-31 00:46:35.907 365 11545.14 173.67 56739.83 88888.00 2019-12-31 00:46:36.407 365 11545.15 173.68 56739.84 88888.00 2019-12-31 00:46:36.907 365 11545.17 173.67 56739.83 88888.00 2019-12-31 00:46:37.407 365 11545.10 173.68 56739.78 88888.00 2019-12-31 00:46:37.907 365 11545.19 173.70 56739.79 88888.00 2019-12-31 00:46:38.407 365 11545.16 173.69 56739.81 88888.00 2019-12-31 00:46:38.907 365 11545.04 173.69 56739.81 88888.00 2019-12-31 00:46:39.407 365 11545.14 173.69 56739.91 88888.00 2019-12-31 00:46:39.907 365 11545.09 173.67 56739.94 88888.00 2019-12-31 00:46:40.407 365 11545.14 173.71 56739.96 88888.00 2019-12-31 00:46:40.907 365 11545.18 173.71 56739.96 88888.00 2019-12-31 00:46:41.407 365 11545.11 173.69 56739.98 88888.00 2019-12-31 00:46:41.907 365 11545.16 173.73 56739.98 88888.00 2019-12-31 00:46:42.407 365 11545.19 173.70 56740.02 88888.00 2019-12-31 00:46:42.907 365 11545.09 173.67 56740.02 88888.00 2019-12-31 00:46:43.407 365 11545.09 173.71 56740.04 88888.00 2019-12-31 00:46:43.907 365 11545.04 173.67 56740.08 88888.00 2019-12-31 00:46:44.407 365 11545.07 173.67 56740.09 88888.00 2019-12-31 00:46:44.907 365 11545.14 173.71 56740.10 88888.00 2019-12-31 00:46:45.407 365 11544.91 173.69 56740.13 88888.00 2019-12-31 00:46:45.907 365 11544.90 173.71 56740.20 88888.00 2019-12-31 00:46:46.407 365 11545.12 173.73 56740.24 88888.00 2019-12-31 00:46:46.907 365 11545.11 173.74 56740.24 88888.00 2019-12-31 00:46:47.407 365 11545.07 173.75 56740.26 88888.00 2019-12-31 00:46:47.907 365 11545.14 173.75 56740.26 88888.00 2019-12-31 00:46:48.407 365 11545.09 173.75 56740.15 88888.00 2019-12-31 00:46:48.907 365 11545.12 173.78 56740.21 88888.00 2019-12-31 00:46:49.407 365 11545.07 173.76 56740.27 88888.00 2019-12-31 00:46:49.907 365 11545.00 173.76 56740.29 88888.00 2019-12-31 00:46:50.407 365 11545.09 173.75 56740.29 88888.00 2019-12-31 00:46:50.907 365 11545.11 173.76 56740.28 88888.00 2019-12-31 00:46:51.407 365 11545.09 173.80 56740.30 88888.00 2019-12-31 00:46:51.907 365 11545.09 173.76 56740.30 88888.00 2019-12-31 00:46:52.407 365 11545.05 173.78 56740.29 88888.00 2019-12-31 00:46:52.907 365 11545.10 173.78 56740.35 88888.00 2019-12-31 00:46:53.407 365 11545.16 173.76 56740.34 88888.00 2019-12-31 00:46:53.907 365 11545.12 173.75 56740.30 88888.00 2019-12-31 00:46:54.407 365 11545.09 173.81 56740.38 88888.00 2019-12-31 00:46:54.907 365 11545.10 173.78 56740.35 88888.00 2019-12-31 00:46:55.407 365 11545.12 173.77 56740.30 88888.00 2019-12-31 00:46:55.907 365 11545.21 173.76 56740.29 88888.00 2019-12-31 00:46:56.407 365 11545.15 173.74 56740.39 88888.00 2019-12-31 00:46:56.907 365 11545.17 173.76 56740.40 88888.00 2019-12-31 00:46:57.407 365 11545.23 173.78 56740.40 88888.00 2019-12-31 00:46:57.907 365 11545.15 173.76 56740.42 88888.00 2019-12-31 00:46:58.407 365 11545.14 173.80 56740.43 88888.00 2019-12-31 00:46:58.907 365 11545.11 173.81 56740.41 88888.00 2019-12-31 00:46:59.407 365 11545.11 173.81 56740.42 88888.00 2019-12-31 00:46:59.907 365 11545.22 173.81 56740.49 88888.00 2019-12-31 00:47:00.407 365 11545.15 173.78 56740.49 88888.00 2019-12-31 00:47:00.907 365 11545.11 173.82 56740.49 88888.00 2019-12-31 00:47:01.407 365 11545.10 173.83 56740.47 88888.00 2019-12-31 00:47:01.908 365 11544.97 173.80 56740.43 88888.00 2019-12-31 00:47:02.408 365 11544.98 173.82 56740.43 88888.00 2019-12-31 00:47:02.908 365 11545.10 173.82 56740.47 88888.00 2019-12-31 00:47:03.408 365 11545.07 173.81 56740.45 88888.00 2019-12-31 00:47:03.908 365 11545.10 173.84 56740.41 88888.00 2019-12-31 00:47:04.408 365 11545.12 173.83 56740.45 88888.00 2019-12-31 00:47:04.908 365 11545.03 173.82 56740.51 88888.00 2019-12-31 00:47:05.408 365 11545.09 173.83 56740.52 88888.00 2019-12-31 00:47:05.908 365 11545.10 173.85 56740.48 88888.00 2019-12-31 00:47:06.408 365 11545.09 173.84 56740.54 88888.00 2019-12-31 00:47:06.908 365 11545.14 173.85 56740.59 88888.00 2019-12-31 00:47:07.408 365 11545.08 173.85 56740.49 88888.00 2019-12-31 00:47:07.908 365 11545.07 173.88 56740.54 88888.00 2019-12-31 00:47:08.408 365 11545.09 173.85 56740.56 88888.00 2019-12-31 00:47:08.908 365 11545.02 173.88 56740.58 88888.00 2019-12-31 00:47:09.408 365 11545.07 173.91 56740.55 88888.00 2019-12-31 00:47:10.408 365 11545.04 173.91 56740.49 88888.00 2019-12-31 00:47:10.908 365 11545.11 173.96 56740.55 88888.00 2019-12-31 00:47:11.408 365 11544.90 173.94 56740.56 88888.00 2019-12-31 00:47:11.908 365 11544.84 173.94 56740.58 88888.00 2019-12-31 00:47:12.408 365 11544.97 173.95 56740.61 88888.00 2019-12-31 00:47:12.908 365 11544.91 173.96 56740.60 88888.00 2019-12-31 00:47:13.408 365 11544.88 173.97 56740.64 88888.00 2019-12-31 00:47:13.908 365 11544.89 173.95 56740.68 88888.00 2019-12-31 00:47:14.408 365 11544.83 173.94 56740.67 88888.00 2019-12-31 00:47:14.908 365 11544.93 173.94 56740.68 88888.00 2019-12-31 00:47:15.408 365 11545.03 173.90 56740.73 88888.00 2019-12-31 00:47:15.908 365 11545.04 173.95 56740.78 88888.00 2019-12-31 00:47:16.408 365 11545.17 173.96 56740.80 88888.00 2019-12-31 00:47:16.908 365 11545.05 173.95 56740.78 88888.00 2019-12-31 00:47:17.408 365 11544.89 173.96 56740.81 88888.00 2019-12-31 00:47:17.908 365 11544.96 173.94 56740.81 88888.00 2019-12-31 00:47:18.408 365 11544.89 173.91 56740.79 88888.00 2019-12-31 00:47:18.908 365 11544.90 173.91 56740.85 88888.00 2019-12-31 00:47:19.408 365 11545.01 173.92 56740.86 88888.00 2019-12-31 00:47:19.908 365 11545.01 173.95 56740.87 88888.00 2019-12-31 00:47:20.408 365 11545.07 173.97 56740.90 88888.00 2019-12-31 00:47:20.908 365 11545.03 173.94 56740.90 88888.00 2019-12-31 00:47:21.408 365 11545.01 173.92 56740.90 88888.00 2019-12-31 00:47:21.908 365 11545.11 173.95 56740.90 88888.00 2019-12-31 00:47:22.408 365 11545.01 173.94 56740.88 88888.00 2019-12-31 00:47:22.908 365 11545.02 173.97 56740.87 88888.00 2019-12-31 00:47:23.408 365 11545.07 173.97 56740.84 88888.00 2019-12-31 00:47:23.908 365 11545.01 173.96 56740.85 88888.00 2019-12-31 00:47:24.408 365 11545.02 173.97 56740.88 88888.00 2019-12-31 00:47:24.908 365 11545.08 173.96 56740.86 88888.00 2019-12-31 00:47:25.408 365 11545.03 173.97 56740.88 88888.00 2019-12-31 00:47:25.908 365 11545.07 174.00 56740.86 88888.00 2019-12-31 00:47:26.408 365 11545.02 173.98 56740.84 88888.00 2019-12-31 00:47:26.908 365 11545.02 174.01 56740.87 88888.00 2019-12-31 00:47:27.408 365 11545.11 174.01 56740.85 88888.00 2019-12-31 00:47:27.908 365 11544.97 173.97 56740.84 88888.00 2019-12-31 00:47:28.408 365 11545.05 174.01 56740.83 88888.00 2019-12-31 00:47:28.908 365 11545.07 174.02 56740.78 88888.00 2019-12-31 00:47:29.408 365 11545.01 174.02 56740.78 88888.00 2019-12-31 00:47:29.908 365 11544.96 174.04 56740.77 88888.00 2019-12-31 00:47:30.408 365 11544.97 174.01 56740.74 88888.00 2019-12-31 00:47:30.908 365 11544.94 174.02 56740.78 88888.00 2019-12-31 00:47:31.408 365 11545.04 174.02 56740.78 88888.00 2019-12-31 00:47:31.908 365 11544.97 174.00 56740.81 88888.00 2019-12-31 00:47:32.408 365 11544.91 174.01 56740.83 88888.00 2019-12-31 00:47:32.908 365 11544.98 174.07 56740.81 88888.00 2019-12-31 00:47:33.408 365 11544.95 174.03 56740.79 88888.00 2019-12-31 00:47:33.908 365 11544.94 174.04 56740.77 88888.00 2019-12-31 00:47:34.408 365 11545.03 174.04 56740.77 88888.00 2019-12-31 00:47:34.908 365 11545.02 174.03 56740.73 88888.00 2019-12-31 00:47:35.408 365 11545.05 174.07 56740.68 88888.00 2019-12-31 00:47:35.908 365 11545.03 174.04 56740.66 88888.00 2019-12-31 00:47:36.408 365 11544.96 174.04 56740.65 88888.00 2019-12-31 00:47:36.908 365 11545.02 174.08 56740.72 88888.00 2019-12-31 00:47:37.408 365 11545.00 174.09 56740.69 88888.00 2019-12-31 00:47:37.908 365 11544.95 174.14 56740.69 88888.00 2019-12-31 00:47:38.408 365 11545.05 174.15 56740.67 88888.00 2019-12-31 00:47:38.908 365 11545.05 174.12 56740.62 88888.00 2019-12-31 00:47:39.408 365 11545.08 174.12 56740.68 88888.00 2019-12-31 00:47:39.908 365 11545.07 174.12 56740.64 88888.00 2019-12-31 00:47:40.408 365 11544.94 174.10 56740.60 88888.00 2019-12-31 00:47:40.908 365 11545.02 174.12 56740.61 88888.00 2019-12-31 00:47:41.408 365 11545.02 174.16 56740.59 88888.00 2019-12-31 00:47:41.908 365 11544.95 174.17 56740.55 88888.00 2019-12-31 00:47:42.408 365 11544.93 174.16 56740.54 88888.00 2019-12-31 00:47:42.908 365 11544.84 174.11 56740.59 88888.00 2019-12-31 00:47:43.408 365 11544.80 174.15 56740.53 88888.00 2019-12-31 00:47:43.908 365 11544.86 174.16 56740.54 88888.00 2019-12-31 00:47:44.408 365 11544.87 174.14 56740.54 88888.00 2019-12-31 00:47:44.908 365 11545.00 174.15 56740.54 88888.00 2019-12-31 00:47:45.408 365 11545.09 174.16 56740.55 88888.00 2019-12-31 00:47:45.908 365 11545.05 174.16 56740.49 88888.00 2019-12-31 00:47:46.408 365 11545.09 174.18 56740.53 88888.00 2019-12-31 00:47:46.908 365 11545.15 174.17 56740.48 88888.00 2019-12-31 00:47:47.408 365 11545.10 174.18 56740.47 88888.00 2019-12-31 00:47:47.908 365 11545.14 174.18 56740.45 88888.00 2019-12-31 00:47:48.408 365 11545.12 174.17 56740.43 88888.00 2019-12-31 00:47:48.908 365 11545.07 174.19 56740.39 88888.00 2019-12-31 00:47:49.408 365 11545.15 174.19 56740.39 88888.00 2019-12-31 00:47:49.908 365 11545.01 174.18 56740.33 88888.00 2019-12-31 00:47:50.408 365 11545.02 174.18 56740.28 88888.00 2019-12-31 00:47:50.908 365 11545.05 174.15 56740.32 88888.00 2019-12-31 00:47:51.408 365 11544.98 174.12 56740.33 88888.00 2019-12-31 00:47:51.908 365 11545.01 174.18 56740.28 88888.00 2019-12-31 00:47:52.408 365 11545.03 174.18 56740.21 88888.00 2019-12-31 00:47:52.908 365 11545.14 174.19 56740.19 88888.00 2019-12-31 00:47:53.408 365 11545.23 174.21 56740.16 88888.00 2019-12-31 00:47:53.908 365 11545.25 174.22 56740.13 88888.00 2019-12-31 00:47:54.408 365 11545.15 174.21 56740.17 88888.00 2019-12-31 00:47:54.908 365 11545.12 174.17 56740.19 88888.00 2019-12-31 00:47:55.408 365 11545.15 174.17 56740.13 88888.00 2019-12-31 00:47:55.908 365 11545.25 174.17 56740.11 88888.00 2019-12-31 00:47:56.408 365 11545.32 174.16 56740.10 88888.00 2019-12-31 00:47:56.908 365 11545.31 174.16 56740.04 88888.00 2019-12-31 00:47:57.408 365 11545.35 174.17 56740.07 88888.00 2019-12-31 00:47:57.908 365 11545.36 174.12 56740.04 88888.00 2019-12-31 00:47:58.408 365 11545.31 174.15 56740.02 88888.00 2019-12-31 00:47:58.908 365 11545.37 174.16 56740.01 88888.00 2019-12-31 00:47:59.408 365 11545.36 174.10 56739.97 88888.00 2019-12-31 00:47:59.908 365 11545.37 174.14 56739.95 88888.00 2019-12-31 00:48:00.408 365 11545.39 174.17 56739.92 88888.00 2019-12-31 00:48:00.908 365 11545.31 174.17 56739.91 88888.00 2019-12-31 00:48:01.408 365 11545.35 174.21 56739.87 88888.00 2019-12-31 00:48:01.908 365 11545.39 174.16 56739.89 88888.00 2019-12-31 00:48:02.408 365 11545.32 174.16 56739.90 88888.00 2019-12-31 00:48:02.908 365 11545.38 174.15 56739.87 88888.00 2019-12-31 00:48:03.408 365 11545.44 174.12 56739.83 88888.00 2019-12-31 00:48:03.908 365 11545.37 174.11 56739.79 88888.00 2019-12-31 00:48:04.408 365 11545.41 174.15 56739.79 88888.00 2019-12-31 00:48:04.908 365 11545.43 174.11 56739.79 88888.00 2019-12-31 00:48:05.408 365 11545.38 174.11 56739.78 88888.00 2019-12-31 00:48:05.908 365 11545.44 174.12 56739.69 88888.00 2019-12-31 00:48:06.408 365 11545.42 174.09 56739.63 88888.00 2019-12-31 00:48:06.908 365 11545.41 174.08 56739.63 88888.00 2019-12-31 00:48:07.408 365 11545.43 174.07 56739.59 88888.00 2019-12-31 00:48:07.908 365 11545.32 174.04 56739.55 88888.00 2019-12-31 00:48:08.408 365 11545.35 174.07 56739.49 88888.00 2019-12-31 00:48:08.908 365 11545.32 174.02 56739.47 88888.00 2019-12-31 00:48:09.408 365 11545.19 174.01 56739.44 88888.00 2019-12-31 00:48:09.908 365 11545.35 174.02 56739.42 88888.00 2019-12-31 00:48:10.408 365 11545.43 173.98 56739.44 88888.00 2019-12-31 00:48:10.908 365 11545.37 174.00 56739.42 88888.00 2019-12-31 00:48:11.908 365 11545.39 173.95 56739.40 88888.00 2019-12-31 00:48:12.408 365 11545.41 173.95 56739.33 88888.00 2019-12-31 00:48:12.908 365 11545.48 173.95 56739.33 88888.00 2019-12-31 00:48:13.408 365 11545.44 173.96 56739.32 88888.00 2019-12-31 00:48:13.908 365 11545.44 173.98 56739.31 88888.00 2019-12-31 00:48:14.408 365 11545.48 173.97 56739.25 88888.00 2019-12-31 00:48:14.908 365 11545.42 173.97 56739.21 88888.00 2019-12-31 00:48:15.408 365 11545.46 173.95 56739.21 88888.00 2019-12-31 00:48:15.908 365 11545.48 173.92 56739.19 88888.00 2019-12-31 00:48:16.408 365 11545.44 173.90 56739.14 88888.00 2019-12-31 00:48:16.908 365 11545.57 173.89 56739.07 88888.00 2019-12-31 00:48:17.408 365 11545.50 173.84 56739.01 88888.00 2019-12-31 00:48:17.908 365 11545.46 173.83 56739.02 88888.00 2019-12-31 00:48:18.408 365 11545.52 173.82 56738.98 88888.00 2019-12-31 00:48:18.908 365 11545.48 173.78 56738.95 88888.00 2019-12-31 00:48:19.408 365 11545.48 173.81 56738.91 88888.00 2019-12-31 00:48:19.908 365 11545.45 173.83 56738.88 88888.00 2019-12-31 00:48:20.408 365 11545.43 173.84 56738.91 88888.00 2019-12-31 00:48:20.908 365 11545.53 173.84 56738.89 88888.00 2019-12-31 00:48:21.408 365 11545.56 173.78 56738.87 88888.00 2019-12-31 00:48:21.908 365 11545.53 173.80 56738.81 88888.00 2019-12-31 00:48:22.408 365 11545.55 173.78 56738.76 88888.00 2019-12-31 00:48:22.908 365 11545.42 173.75 56738.72 88888.00 2019-12-31 00:48:23.408 365 11545.46 173.76 56738.68 88888.00 2019-12-31 00:48:23.908 365 11545.59 173.76 56738.69 88888.00 2019-12-31 00:48:24.408 365 11545.50 173.74 56738.69 88888.00 2019-12-31 00:48:24.908 365 11545.46 173.74 56738.74 88888.00 2019-12-31 00:48:25.408 365 11545.50 173.70 56738.70 88888.00 2019-12-31 00:48:25.908 365 11545.45 173.73 56738.69 88888.00 2019-12-31 00:48:26.408 365 11545.53 173.74 56738.65 88888.00 2019-12-31 00:48:26.908 365 11545.51 173.69 56738.63 88888.00 2019-12-31 00:48:27.408 365 11545.46 173.66 56738.59 88888.00 2019-12-31 00:48:27.908 365 11545.53 173.62 56738.53 88888.00 2019-12-31 00:48:28.408 365 11545.42 173.62 56738.53 88888.00 2019-12-31 00:48:28.908 365 11545.45 173.67 56738.53 88888.00 2019-12-31 00:48:29.408 365 11545.52 173.63 56738.53 88888.00 2019-12-31 00:48:29.908 365 11545.45 173.60 56738.53 88888.00 2019-12-31 00:48:30.408 365 11545.53 173.62 56738.52 88888.00 2019-12-31 00:48:30.908 365 11545.55 173.58 56738.46 88888.00 2019-12-31 00:48:31.408 365 11545.44 173.58 56738.47 88888.00 2019-12-31 00:48:31.908 365 11545.53 173.57 56738.44 88888.00 2019-12-31 00:48:32.408 365 11545.53 173.53 56738.46 88888.00 2019-12-31 00:48:32.908 365 11545.48 173.53 56738.42 88888.00 2019-12-31 00:48:33.408 365 11545.51 173.49 56738.44 88888.00 2019-12-31 00:48:33.908 365 11545.45 173.44 56738.44 88888.00 2019-12-31 00:48:34.408 365 11545.49 173.48 56738.40 88888.00 2019-12-31 00:48:34.908 365 11545.52 173.44 56738.35 88888.00 2019-12-31 00:48:35.408 365 11545.49 173.42 56738.28 88888.00 2019-12-31 00:48:35.908 365 11545.52 173.42 56738.28 88888.00 2019-12-31 00:48:36.408 365 11545.52 173.39 56738.29 88888.00 2019-12-31 00:48:36.908 365 11545.49 173.41 56738.33 88888.00 2019-12-31 00:48:37.408 365 11545.52 173.42 56738.29 88888.00 2019-12-31 00:48:37.908 365 11545.50 173.37 56738.20 88888.00 2019-12-31 00:48:38.408 365 11545.48 173.39 56738.18 88888.00 2019-12-31 00:48:38.908 365 11545.55 173.40 56738.20 88888.00 2019-12-31 00:48:39.408 365 11545.50 173.35 56738.16 88888.00 2019-12-31 00:48:39.908 365 11545.53 173.35 56738.17 88888.00 2019-12-31 00:48:40.408 365 11545.56 173.34 56738.16 88888.00 2019-12-31 00:48:40.908 365 11545.48 173.32 56738.17 88888.00 2019-12-31 00:48:41.408 365 11545.55 173.34 56738.18 88888.00 2019-12-31 00:48:41.908 365 11545.44 173.28 56738.10 88888.00 2019-12-31 00:48:42.408 365 11545.35 173.28 56738.10 88888.00 2019-12-31 00:48:42.908 365 11545.53 173.29 56738.11 88888.00 2019-12-31 00:48:43.408 365 11545.52 173.28 56738.14 88888.00 2019-12-31 00:48:43.908 365 11545.57 173.24 56738.09 88888.00 2019-12-31 00:48:44.408 365 11545.60 173.27 56738.07 88888.00 2019-12-31 00:48:44.908 365 11545.58 173.28 56738.04 88888.00 2019-12-31 00:48:45.408 365 11545.62 173.27 56738.01 88888.00 2019-12-31 00:48:45.908 365 11545.59 173.22 56737.93 88888.00 2019-12-31 00:48:46.408 365 11545.50 173.22 56737.97 88888.00 2019-12-31 00:48:46.908 365 11545.58 173.23 56738.01 88888.00 2019-12-31 00:48:47.408 365 11545.48 173.19 56738.05 88888.00 2019-12-31 00:48:47.908 365 11545.35 173.21 56738.03 88888.00 2019-12-31 00:48:48.408 365 11545.42 173.21 56737.98 88888.00 2019-12-31 00:48:48.908 365 11545.39 173.20 56737.97 88888.00 2019-12-31 00:48:49.408 365 11545.39 173.20 56737.95 88888.00 2019-12-31 00:48:49.908 365 11545.46 173.17 56737.92 88888.00 2019-12-31 00:48:50.408 365 11545.45 173.15 56737.86 88888.00 2019-12-31 00:48:50.908 365 11545.57 173.17 56737.82 88888.00 2019-12-31 00:48:51.408 365 11545.66 173.15 56737.80 88888.00 2019-12-31 00:48:51.908 365 11545.58 173.16 56737.80 88888.00 2019-12-31 00:48:52.408 365 11545.66 173.12 56737.82 88888.00 2019-12-31 00:48:53.409 365 11545.57 173.09 56737.84 88888.00 2019-12-31 00:48:53.909 365 11545.67 173.10 56737.84 88888.00 2019-12-31 00:48:54.409 365 11545.66 173.07 56737.78 88888.00 2019-12-31 00:48:54.909 365 11545.67 173.09 56737.75 88888.00 2019-12-31 00:48:55.409 365 11545.76 173.08 56737.78 88888.00 2019-12-31 00:48:55.909 365 11545.66 173.06 56737.76 88888.00 2019-12-31 00:48:56.409 365 11545.67 173.06 56737.82 88888.00 2019-12-31 00:48:56.909 365 11545.67 173.03 56737.84 88888.00 2019-12-31 00:48:57.409 365 11545.58 173.01 56737.77 88888.00 2019-12-31 00:48:57.909 365 11545.64 173.00 56737.73 88888.00 2019-12-31 00:48:58.409 365 11545.67 172.99 56737.67 88888.00 2019-12-31 00:48:58.909 365 11545.57 172.98 56737.69 88888.00 2019-12-31 00:48:59.409 365 11545.66 173.00 56737.71 88888.00 2019-12-31 00:48:59.909 365 11545.60 172.99 56737.75 88888.00 2019-12-31 00:49:00.409 365 11545.67 173.01 56737.77 88888.00 2019-12-31 00:49:00.909 365 11545.79 173.06 56737.75 88888.00 2019-12-31 00:49:01.409 365 11545.66 173.03 56737.78 88888.00 2019-12-31 00:49:01.909 365 11545.69 173.05 56737.79 88888.00 2019-12-31 00:49:02.409 365 11545.71 173.02 56737.72 88888.00 2019-12-31 00:49:02.909 365 11545.55 173.00 56737.73 88888.00 2019-12-31 00:49:03.409 365 11545.66 172.96 56737.76 88888.00 2019-12-31 00:49:03.909 365 11545.55 172.96 56737.82 88888.00 2019-12-31 00:49:04.409 365 11545.48 172.99 56737.85 88888.00 2019-12-31 00:49:04.909 365 11545.52 172.99 56737.85 88888.00 2019-12-31 00:49:05.409 365 11545.50 172.96 56737.85 88888.00 2019-12-31 00:49:05.909 365 11545.64 172.99 56737.90 88888.00 2019-12-31 00:49:06.409 365 11545.76 172.99 56737.85 88888.00 2019-12-31 00:49:06.909 365 11545.62 172.96 56737.88 88888.00 2019-12-31 00:49:07.409 365 11545.69 173.03 56737.92 88888.00 2019-12-31 00:49:07.909 365 11545.70 173.02 56737.95 88888.00 2019-12-31 00:49:08.409 365 11545.63 173.02 56737.91 88888.00 2019-12-31 00:49:08.909 365 11545.71 173.03 56737.95 88888.00 2019-12-31 00:49:09.409 365 11545.71 173.02 56737.95 88888.00 2019-12-31 00:49:09.909 365 11545.64 173.02 56737.95 88888.00 2019-12-31 00:49:10.409 365 11545.71 173.01 56737.96 88888.00 2019-12-31 00:49:10.909 365 11545.62 173.03 56737.99 88888.00 2019-12-31 00:49:11.409 365 11545.65 173.10 56737.99 88888.00 2019-12-31 00:49:11.909 365 11545.70 173.05 56737.99 88888.00 2019-12-31 00:49:12.409 365 11545.60 173.02 56738.01 88888.00 2019-12-31 00:49:12.909 365 11545.63 173.07 56738.05 88888.00 2019-12-31 00:49:13.409 365 11545.67 173.09 56738.03 88888.00 2019-12-31 00:49:13.909 365 11545.64 173.13 56738.10 88888.00 2019-12-31 00:49:14.409 365 11545.70 173.15 56738.16 88888.00 2019-12-31 00:49:14.909 365 11545.62 173.13 56738.18 88888.00 2019-12-31 00:49:15.409 365 11545.62 173.12 56738.22 88888.00 2019-12-31 00:49:15.909 365 11545.69 173.10 56738.23 88888.00 2019-12-31 00:49:16.409 365 11545.59 173.08 56738.24 88888.00 2019-12-31 00:49:16.909 365 11545.60 173.12 56738.30 88888.00 2019-12-31 00:49:17.409 365 11545.69 173.15 56738.31 88888.00 2019-12-31 00:49:17.909 365 11545.62 173.17 56738.31 88888.00 2019-12-31 00:49:18.409 365 11545.64 173.20 56738.33 88888.00 2019-12-31 00:49:18.909 365 11545.66 173.21 56738.37 88888.00 2019-12-31 00:49:19.409 365 11545.58 173.20 56738.40 88888.00 2019-12-31 00:49:19.909 365 11545.65 173.21 56738.47 88888.00 2019-12-31 00:49:20.409 365 11545.63 173.17 56738.49 88888.00 2019-12-31 00:49:20.909 365 11545.63 173.19 56738.46 88888.00 2019-12-31 00:49:21.409 365 11545.67 173.20 56738.53 88888.00 2019-12-31 00:49:21.909 365 11545.63 173.21 56738.55 88888.00 2019-12-31 00:49:22.409 365 11545.62 173.23 56738.56 88888.00 2019-12-31 00:49:23.409 365 11545.48 173.23 56738.67 88888.00 2019-12-31 00:49:23.909 365 11545.58 173.29 56738.65 88888.00 2019-12-31 00:49:24.409 365 11545.58 173.27 56738.63 88888.00 2019-12-31 00:49:24.909 365 11545.51 173.30 56738.70 88888.00 2019-12-31 00:49:25.409 365 11545.56 173.32 56738.78 88888.00 2019-12-31 00:49:25.909 365 11545.51 173.30 56738.79 88888.00 2019-12-31 00:49:26.409 365 11545.50 173.34 56738.88 88888.00 2019-12-31 00:49:26.909 365 11545.56 173.34 56738.94 88888.00 2019-12-31 00:49:27.409 365 11545.48 173.37 56738.88 88888.00 2019-12-31 00:49:27.909 365 11545.46 173.43 56738.93 88888.00 2019-12-31 00:49:28.409 365 11545.50 173.42 56739.05 88888.00 2019-12-31 00:49:28.909 365 11545.48 173.39 56739.11 88888.00 2019-12-31 00:49:29.409 365 11545.51 173.41 56739.10 88888.00 2019-12-31 00:49:29.909 365 11545.52 173.44 56739.11 88888.00 2019-12-31 00:49:30.409 365 11545.50 173.47 56739.15 88888.00 2019-12-31 00:49:30.909 365 11545.59 173.50 56739.18 88888.00 2019-12-31 00:49:31.409 365 11545.43 173.50 56739.20 88888.00 2019-12-31 00:49:31.909 365 11545.37 173.51 56739.21 88888.00 2019-12-31 00:49:32.409 365 11545.45 173.50 56739.25 88888.00 2019-12-31 00:49:32.909 365 11545.48 173.54 56739.29 88888.00 2019-12-31 00:49:33.409 365 11545.53 173.58 56739.38 88888.00 2019-12-31 00:49:33.909 365 11545.58 173.57 56739.46 88888.00 2019-12-31 00:49:34.409 365 11545.45 173.58 56739.51 88888.00 2019-12-31 00:49:34.909 365 11545.52 173.64 56739.53 88888.00 2019-12-31 00:49:35.409 365 11545.44 173.66 56739.59 88888.00 2019-12-31 00:49:35.909 365 11545.39 173.70 56739.62 88888.00 2019-12-31 00:49:36.409 365 11545.46 173.70 56739.62 88888.00 2019-12-31 00:49:36.909 365 11545.42 173.71 56739.66 88888.00 2019-12-31 00:49:37.409 365 11545.28 173.71 56739.68 88888.00 2019-12-31 00:49:37.909 365 11545.35 173.73 56739.66 88888.00 2019-12-31 00:49:38.409 365 11545.37 173.74 56739.71 88888.00 2019-12-31 00:49:38.909 365 11545.45 173.78 56739.76 88888.00 2019-12-31 00:49:39.409 365 11545.49 173.78 56739.81 88888.00 2019-12-31 00:49:39.909 365 11545.41 173.77 56739.83 88888.00 2019-12-31 00:49:40.409 365 11545.44 173.82 56739.88 88888.00 2019-12-31 00:49:40.909 365 11545.46 173.81 56739.92 88888.00 2019-12-31 00:49:41.409 365 11545.42 173.83 56739.96 88888.00 2019-12-31 00:49:41.909 365 11545.46 173.85 56740.02 88888.00 2019-12-31 00:49:42.409 365 11545.43 173.83 56740.03 88888.00 2019-12-31 00:49:42.909 365 11545.43 173.85 56740.06 88888.00 2019-12-31 00:49:43.409 365 11545.42 173.87 56740.08 88888.00 2019-12-31 00:49:43.909 365 11545.36 173.85 56740.03 88888.00 2019-12-31 00:49:44.409 365 11545.42 173.91 56740.06 88888.00 2019-12-31 00:49:44.909 365 11545.42 173.90 56740.13 88888.00 2019-12-31 00:49:45.409 365 11545.38 173.91 56740.20 88888.00 2019-12-31 00:49:45.909 365 11545.42 173.94 56740.15 88888.00 2019-12-31 00:49:46.409 365 11545.43 173.90 56740.11 88888.00 2019-12-31 00:49:46.909 365 11545.38 173.94 56740.17 88888.00 2019-12-31 00:49:47.409 365 11545.48 174.00 56740.23 88888.00 2019-12-31 00:49:47.909 365 11545.45 174.03 56740.24 88888.00 2019-12-31 00:49:48.409 365 11545.43 174.02 56740.29 88888.00 2019-12-31 00:49:48.909 365 11545.50 173.98 56740.29 88888.00 2019-12-31 00:49:49.409 365 11545.46 174.02 56740.30 88888.00 2019-12-31 00:49:49.909 365 11545.46 174.07 56740.29 88888.00 2019-12-31 00:49:50.409 365 11545.44 174.09 56740.29 88888.00 2019-12-31 00:49:50.909 365 11545.36 174.11 56740.34 88888.00 2019-12-31 00:49:51.409 365 11545.31 174.14 56740.42 88888.00 2019-12-31 00:49:51.909 365 11545.44 174.14 56740.41 88888.00 2019-12-31 00:49:52.409 365 11545.46 174.15 56740.40 88888.00 2019-12-31 00:49:52.909 365 11545.53 174.15 56740.42 88888.00 2019-12-31 00:49:53.409 365 11545.51 174.14 56740.48 88888.00 2019-12-31 00:49:53.909 365 11545.49 174.19 56740.47 88888.00 2019-12-31 00:49:54.409 365 11545.42 174.23 56740.46 88888.00 2019-12-31 00:49:54.909 365 11545.38 174.25 56740.45 88888.00 2019-12-31 00:49:55.409 365 11545.51 174.28 56740.53 88888.00 2019-12-31 00:49:55.909 365 11545.53 174.24 56740.59 88888.00 2019-12-31 00:49:56.409 365 11545.48 174.25 56740.58 88888.00 2019-12-31 00:49:56.909 365 11545.48 174.30 56740.59 88888.00 2019-12-31 00:49:57.409 365 11545.39 174.26 56740.62 88888.00 2019-12-31 00:49:57.909 365 11545.43 174.25 56740.64 88888.00 2019-12-31 00:49:58.409 365 11545.44 174.30 56740.68 88888.00 2019-12-31 00:49:58.909 365 11545.43 174.28 56740.69 88888.00 2019-12-31 00:49:59.409 365 11545.43 174.31 56740.79 88888.00 2019-12-31 00:49:59.909 365 11545.49 174.30 56740.79 88888.00 2019-12-31 00:50:00.409 365 11545.41 174.31 56740.75 88888.00 2019-12-31 00:50:00.909 365 11545.41 174.35 56740.75 88888.00 2019-12-31 00:50:01.409 365 11545.43 174.32 56740.80 88888.00 2019-12-31 00:50:01.909 365 11545.33 174.34 56740.85 88888.00 2019-12-31 00:50:02.409 365 11545.38 174.36 56740.88 88888.00 2019-12-31 00:50:02.909 365 11545.42 174.31 56740.85 88888.00 2019-12-31 00:50:03.409 365 11545.36 174.36 56740.87 88888.00 2019-12-31 00:50:03.909 365 11545.41 174.38 56740.94 88888.00 2019-12-31 00:50:04.909 365 11545.21 174.35 56741.01 88888.00 2019-12-31 00:50:05.409 365 11545.24 174.38 56740.99 88888.00 2019-12-31 00:50:05.909 365 11545.15 174.39 56740.94 88888.00 2019-12-31 00:50:06.409 365 11545.28 174.42 56740.94 88888.00 2019-12-31 00:50:06.909 365 11545.35 174.41 56740.93 88888.00 2019-12-31 00:50:07.409 365 11545.18 174.42 56740.99 88888.00 2019-12-31 00:50:07.909 365 11545.19 174.44 56741.10 88888.00 2019-12-31 00:50:08.409 365 11545.24 174.43 56741.16 88888.00 2019-12-31 00:50:08.909 365 11545.26 174.39 56741.16 88888.00 2019-12-31 00:50:09.409 365 11545.33 174.41 56741.13 88888.00 2019-12-31 00:50:09.909 365 11545.30 174.38 56741.12 88888.00 2019-12-31 00:50:10.409 365 11545.25 174.43 56741.11 88888.00 2019-12-31 00:50:10.909 365 11545.26 174.49 56741.16 88888.00 2019-12-31 00:50:11.409 365 11545.18 174.46 56741.10 88888.00 2019-12-31 00:50:11.909 365 11545.23 174.46 56741.13 88888.00 2019-12-31 00:50:12.409 365 11545.28 174.45 56741.15 88888.00 2019-12-31 00:50:12.909 365 11545.23 174.44 56741.12 88888.00 2019-12-31 00:50:13.409 365 11545.29 174.48 56741.10 88888.00 2019-12-31 00:50:13.909 365 11545.30 174.46 56741.07 88888.00 2019-12-31 00:50:14.409 365 11545.24 174.51 56741.13 88888.00 2019-12-31 00:50:14.909 365 11545.21 174.55 56741.16 88888.00 2019-12-31 00:50:15.409 365 11545.05 174.55 56741.18 88888.00 2019-12-31 00:50:15.909 365 11544.95 174.60 56741.25 88888.00 2019-12-31 00:50:16.409 365 11545.01 174.58 56741.16 88888.00 2019-12-31 00:50:16.909 365 11544.95 174.58 56741.18 88888.00 2019-12-31 00:50:17.409 365 11544.97 174.62 56741.17 88888.00 2019-12-31 00:50:17.909 365 11545.02 174.59 56741.23 88888.00 2019-12-31 00:50:18.409 365 11544.94 174.59 56741.23 88888.00 2019-12-31 00:50:18.909 365 11545.07 174.63 56741.25 88888.00 2019-12-31 00:50:19.409 365 11545.16 174.60 56741.25 88888.00 2019-12-31 00:50:19.909 365 11545.11 174.62 56741.31 88888.00 2019-12-31 00:50:20.409 365 11545.17 174.64 56741.35 88888.00 2019-12-31 00:50:20.909 365 11545.12 174.65 56741.37 88888.00 2019-12-31 00:50:21.409 365 11545.14 174.69 56741.33 88888.00 2019-12-31 00:50:21.909 365 11545.17 174.70 56741.32 88888.00 2019-12-31 00:50:22.409 365 11545.14 174.72 56741.29 88888.00 2019-12-31 00:50:22.909 365 11545.17 174.75 56741.35 88888.00 2019-12-31 00:50:23.409 365 11545.22 174.73 56741.37 88888.00 2019-12-31 00:50:23.909 365 11545.15 174.71 56741.36 88888.00 2019-12-31 00:50:24.909 365 11545.12 174.77 56741.37 88888.00 2019-12-31 00:50:25.409 365 11545.02 174.77 56741.38 88888.00 2019-12-31 00:50:25.909 365 11545.08 174.76 56741.41 88888.00 2019-12-31 00:50:26.409 365 11544.98 174.78 56741.43 88888.00 2019-12-31 00:50:26.909 365 11544.95 174.80 56741.42 88888.00 2019-12-31 00:50:27.409 365 11545.01 174.82 56741.44 88888.00 2019-12-31 00:50:27.909 365 11544.95 174.83 56741.43 88888.00 2019-12-31 00:50:28.409 365 11545.01 174.86 56741.41 88888.00 2019-12-31 00:50:28.909 365 11545.03 174.83 56741.39 88888.00 2019-12-31 00:50:29.409 365 11545.00 174.83 56741.44 88888.00 2019-12-31 00:50:29.909 365 11545.04 174.86 56741.46 88888.00 2019-12-31 00:50:30.409 365 11544.97 174.85 56741.49 88888.00 2019-12-31 00:50:30.909 365 11544.93 174.86 56741.51 88888.00 2019-12-31 00:50:31.409 365 11544.97 174.85 56741.54 88888.00 2019-12-31 00:50:31.909 365 11544.94 174.87 56741.55 88888.00 2019-12-31 00:50:32.409 365 11544.86 174.89 56741.58 88888.00 2019-12-31 00:50:32.909 365 11544.94 174.87 56741.55 88888.00 2019-12-31 00:50:33.409 365 11544.89 174.90 56741.60 88888.00 2019-12-31 00:50:33.909 365 11544.88 174.93 56741.60 88888.00 2019-12-31 00:50:34.409 365 11544.95 174.92 56741.58 88888.00 2019-12-31 00:50:34.909 365 11544.89 174.94 56741.56 88888.00 2019-12-31 00:50:35.409 365 11544.98 174.99 56741.61 88888.00 2019-12-31 00:50:35.909 365 11544.94 174.97 56741.61 88888.00 2019-12-31 00:50:36.409 365 11544.90 175.00 56741.60 88888.00 2019-12-31 00:50:36.909 365 11544.94 175.02 56741.58 88888.00 2019-12-31 00:50:37.409 365 11544.91 175.03 56741.67 88888.00 2019-12-31 00:50:37.909 365 11544.96 175.04 56741.75 88888.00 2019-12-31 00:50:38.409 365 11544.97 175.00 56741.73 88888.00 2019-12-31 00:50:38.909 365 11544.96 175.02 56741.70 88888.00 2019-12-31 00:50:39.409 365 11545.17 175.04 56741.70 88888.00 2019-12-31 00:50:39.909 365 11545.19 175.06 56741.70 88888.00 2019-12-31 00:50:40.409 365 11545.02 175.05 56741.75 88888.00 2019-12-31 00:50:40.909 365 11544.97 175.05 56741.82 88888.00 2019-12-31 00:50:41.409 365 11544.90 175.03 56741.76 88888.00 2019-12-31 00:50:41.909 365 11544.96 175.09 56741.77 88888.00 2019-12-31 00:50:42.409 365 11545.17 175.12 56741.82 88888.00 2019-12-31 00:50:42.909 365 11545.15 175.12 56741.76 88888.00 2019-12-31 00:50:43.409 365 11545.12 175.17 56741.84 88888.00 2019-12-31 00:50:43.909 365 11545.21 175.19 56741.89 88888.00 2019-12-31 00:50:44.409 365 11545.12 175.21 56741.90 88888.00 2019-12-31 00:50:44.910 365 11545.19 175.21 56741.87 88888.00 2019-12-31 00:50:45.410 365 11545.22 175.21 56741.90 88888.00 2019-12-31 00:50:45.910 365 11545.18 175.21 56741.91 88888.00 2019-12-31 00:50:46.410 365 11545.19 175.21 56741.95 88888.00 2019-12-31 00:50:46.910 365 11545.18 175.21 56741.96 88888.00 2019-12-31 00:50:47.410 365 11545.08 175.18 56741.99 88888.00 2019-12-31 00:50:47.910 365 11545.17 175.17 56742.01 88888.00 2019-12-31 00:50:48.410 365 11545.09 175.21 56742.03 88888.00 2019-12-31 00:50:48.910 365 11545.05 175.28 56742.05 88888.00 2019-12-31 00:50:49.410 365 11545.15 175.25 56742.07 88888.00 2019-12-31 00:50:49.910 365 11545.09 175.23 56742.12 88888.00 2019-12-31 00:50:50.410 365 11545.11 175.25 56742.09 88888.00 2019-12-31 00:50:50.910 365 11545.14 175.25 56742.03 88888.00 2019-12-31 00:50:51.410 365 11545.09 175.27 56742.05 88888.00 2019-12-31 00:50:51.910 365 11545.16 175.25 56742.01 88888.00 2019-12-31 00:50:52.910 365 11545.02 175.28 56742.14 88888.00 2019-12-31 00:50:53.410 365 11545.09 175.32 56742.15 88888.00 2019-12-31 00:50:53.910 365 11545.08 175.37 56742.14 88888.00 2019-12-31 00:50:54.410 365 11545.07 175.46 56742.18 88888.00 2019-12-31 00:50:54.910 365 11545.11 175.48 56742.22 88888.00 2019-12-31 00:50:55.410 365 11545.01 175.47 56742.20 88888.00 2019-12-31 00:50:55.910 365 11545.02 175.50 56742.25 88888.00 2019-12-31 00:50:56.410 365 11545.05 175.50 56742.21 88888.00 2019-12-31 00:50:56.910 365 11545.00 175.51 56742.25 88888.00 2019-12-31 00:50:57.410 365 11545.05 175.53 56742.32 88888.00 2019-12-31 00:50:57.910 365 11545.05 175.52 56742.39 88888.00 2019-12-31 00:50:58.410 365 11545.00 175.57 56742.40 88888.00 2019-12-31 00:50:58.910 365 11545.03 175.60 56742.41 88888.00 2019-12-31 00:50:59.410 365 11544.96 175.61 56742.46 88888.00 2019-12-31 00:50:59.910 365 11544.98 175.65 56742.51 88888.00 2019-12-31 00:51:00.410 365 11545.01 175.66 56742.53 88888.00 2019-12-31 00:51:00.910 365 11544.94 175.64 56742.52 88888.00 2019-12-31 00:51:01.410 365 11545.00 175.68 56742.53 88888.00 2019-12-31 00:51:01.910 365 11545.00 175.71 56742.55 88888.00 2019-12-31 00:51:02.910 365 11544.94 175.73 56742.63 88888.00 2019-12-31 00:51:03.410 365 11544.96 175.73 56742.65 88888.00 2019-12-31 00:51:03.910 365 11544.90 175.75 56742.65 88888.00 2019-12-31 00:51:04.410 365 11544.97 175.79 56742.68 88888.00 2019-12-31 00:51:04.910 365 11544.88 175.80 56742.70 88888.00 2019-12-31 00:51:05.410 365 11544.90 175.87 56742.71 88888.00 2019-12-31 00:51:05.910 365 11544.97 175.91 56742.73 88888.00 2019-12-31 00:51:06.410 365 11544.89 175.93 56742.79 88888.00 2019-12-31 00:51:06.910 365 11544.87 175.99 56742.79 88888.00 2019-12-31 00:51:07.410 365 11544.88 175.99 56742.74 88888.00 2019-12-31 00:51:07.910 365 11544.81 175.99 56742.82 88888.00 2019-12-31 00:51:08.410 365 11544.88 175.99 56742.84 88888.00 2019-12-31 00:51:08.910 365 11544.89 175.95 56742.89 88888.00 2019-12-31 00:51:09.410 365 11544.81 175.98 56742.89 88888.00 2019-12-31 00:51:09.910 365 11544.87 176.01 56742.87 88888.00 2019-12-31 00:51:10.410 365 11544.84 176.01 56742.86 88888.00 2019-12-31 00:51:10.910 365 11544.80 176.06 56742.90 88888.00 2019-12-31 00:51:11.410 365 11544.70 176.09 56742.95 88888.00 2019-12-31 00:51:11.910 365 11544.62 176.13 56742.97 88888.00 2019-12-31 00:51:12.410 365 11544.79 176.14 56743.00 88888.00 2019-12-31 00:51:12.910 365 11544.87 176.13 56742.99 88888.00 2019-12-31 00:51:13.410 365 11544.82 176.15 56742.97 88888.00 2019-12-31 00:51:13.910 365 11544.84 176.20 56742.98 88888.00 2019-12-31 00:51:14.410 365 11544.84 176.19 56743.02 88888.00 2019-12-31 00:51:14.910 365 11544.76 176.22 56743.02 88888.00 2019-12-31 00:51:15.410 365 11544.82 176.28 56743.02 88888.00 2019-12-31 00:51:15.910 365 11544.80 176.28 56743.02 88888.00 2019-12-31 00:51:16.410 365 11544.79 176.28 56743.08 88888.00 2019-12-31 00:51:16.910 365 11544.74 176.26 56743.12 88888.00 2019-12-31 00:51:17.410 365 11544.62 176.28 56743.11 88888.00 2019-12-31 00:51:17.910 365 11544.61 176.35 56743.06 88888.00 2019-12-31 00:51:18.410 365 11544.63 176.34 56743.11 88888.00 2019-12-31 00:51:18.910 365 11544.59 176.33 56743.12 88888.00 2019-12-31 00:51:19.410 365 11544.73 176.36 56743.16 88888.00 2019-12-31 00:51:19.910 365 11544.76 176.37 56743.18 88888.00 2019-12-31 00:51:20.410 365 11544.74 176.45 56743.22 88888.00 2019-12-31 00:51:20.910 365 11544.69 176.46 56743.25 88888.00 2019-12-31 00:51:21.410 365 11544.53 176.43 56743.21 88888.00 2019-12-31 00:51:21.910 365 11544.54 176.50 56743.22 88888.00 2019-12-31 00:51:22.410 365 11544.73 176.50 56743.21 88888.00 2019-12-31 00:51:22.910 365 11544.75 176.53 56743.21 88888.00 2019-12-31 00:51:23.410 365 11544.75 176.57 56743.24 88888.00 2019-12-31 00:51:23.910 365 11544.74 176.54 56743.24 88888.00 2019-12-31 00:51:24.410 365 11544.72 176.57 56743.21 88888.00 2019-12-31 00:51:24.910 365 11544.75 176.60 56743.24 88888.00 2019-12-31 00:51:25.410 365 11544.75 176.57 56743.27 88888.00 2019-12-31 00:51:25.910 365 11544.73 176.61 56743.30 88888.00 2019-12-31 00:51:26.410 365 11544.79 176.61 56743.28 88888.00 2019-12-31 00:51:26.910 365 11544.66 176.61 56743.28 88888.00 2019-12-31 00:51:27.410 365 11544.68 176.68 56743.31 88888.00 2019-12-31 00:51:27.910 365 11544.74 176.67 56743.24 88888.00 2019-12-31 00:51:28.410 365 11544.67 176.71 56743.29 88888.00 2019-12-31 00:51:28.910 365 11544.75 176.79 56743.27 88888.00 2019-12-31 00:51:29.410 365 11544.73 176.79 56743.22 88888.00 2019-12-31 00:51:29.910 365 11544.70 176.81 56743.21 88888.00 2019-12-31 00:51:30.410 365 11544.80 176.83 56743.27 88888.00 2019-12-31 00:51:30.910 365 11544.70 176.80 56743.28 88888.00 2019-12-31 00:51:31.410 365 11544.68 176.82 56743.28 88888.00 2019-12-31 00:51:31.910 365 11544.67 176.83 56743.32 88888.00 2019-12-31 00:51:32.410 365 11544.65 176.86 56743.29 88888.00 2019-12-31 00:51:32.910 365 11544.72 176.90 56743.30 88888.00 2019-12-31 00:51:33.410 365 11544.70 176.88 56743.31 88888.00 2019-12-31 00:51:33.910 365 11544.66 176.89 56743.32 88888.00 2019-12-31 00:51:34.410 365 11544.74 176.94 56743.32 88888.00 2019-12-31 00:51:34.910 365 11544.68 176.91 56743.34 88888.00 2019-12-31 00:51:35.410 365 11544.63 176.94 56743.27 88888.00 2019-12-31 00:51:36.410 365 11544.67 176.93 56743.30 88888.00 2019-12-31 00:51:36.910 365 11544.68 176.94 56743.28 88888.00 2019-12-31 00:51:37.410 365 11544.70 176.96 56743.24 88888.00 2019-12-31 00:51:37.910 365 11544.65 176.90 56743.24 88888.00 2019-12-31 00:51:38.410 365 11544.72 176.91 56743.24 88888.00 2019-12-31 00:51:38.910 365 11544.75 176.90 56743.16 88888.00 2019-12-31 00:51:39.410 365 11544.67 176.95 56743.16 88888.00 2019-12-31 00:51:39.910 365 11544.67 177.00 56743.12 88888.00 2019-12-31 00:51:40.410 365 11544.72 176.98 56743.12 88888.00 2019-12-31 00:51:40.910 365 11544.75 177.03 56743.18 88888.00 2019-12-31 00:51:41.410 365 11544.80 177.04 56743.18 88888.00 2019-12-31 00:51:41.910 365 11544.70 177.01 56743.15 88888.00 2019-12-31 00:51:42.410 365 11544.62 177.03 56743.18 88888.00 2019-12-31 00:51:42.910 365 11544.69 177.07 56743.18 88888.00 2019-12-31 00:51:43.410 365 11544.73 177.05 56743.10 88888.00 2019-12-31 00:51:43.910 365 11544.69 177.07 56743.09 88888.00 2019-12-31 00:51:44.410 365 11544.69 177.05 56743.08 88888.00 2019-12-31 00:51:44.910 365 11544.62 177.05 56743.08 88888.00 2019-12-31 00:51:45.410 365 11544.69 177.10 56743.06 88888.00 2019-12-31 00:51:45.910 365 11544.73 177.09 56743.04 88888.00 2019-12-31 00:51:46.410 365 11544.67 177.07 56742.99 88888.00 2019-12-31 00:51:46.910 365 11544.72 177.09 56742.93 88888.00 2019-12-31 00:51:47.410 365 11544.73 177.05 56742.95 88888.00 2019-12-31 00:51:47.910 365 11544.70 177.05 56742.92 88888.00 2019-12-31 00:51:48.410 365 11544.77 177.05 56742.87 88888.00 2019-12-31 00:51:48.910 365 11544.70 177.01 56742.80 88888.00 2019-12-31 00:51:49.410 365 11544.73 177.03 56742.78 88888.00 2019-12-31 00:51:49.910 365 11544.76 177.04 56742.80 88888.00 2019-12-31 00:51:50.410 365 11544.68 177.05 56742.73 88888.00 2019-12-31 00:51:50.910 365 11544.76 177.09 56742.76 88888.00 2019-12-31 00:51:51.410 365 11544.75 177.13 56742.66 88888.00 2019-12-31 00:51:51.910 365 11544.68 177.14 56742.61 88888.00 2019-12-31 00:51:52.410 365 11544.75 177.10 56742.57 88888.00 2019-12-31 00:51:52.910 365 11544.70 177.05 56742.60 88888.00 2019-12-31 00:51:53.410 365 11544.72 177.09 56742.67 88888.00 2019-12-31 00:51:53.910 365 11544.73 177.09 56742.64 88888.00 2019-12-31 00:51:54.410 365 11544.61 177.08 56742.60 88888.00 2019-12-31 00:51:54.910 365 11544.56 177.11 56742.57 88888.00 2019-12-31 00:51:55.410 365 11544.59 177.09 56742.58 88888.00 2019-12-31 00:51:55.910 365 11544.49 177.08 56742.59 88888.00 2019-12-31 00:51:56.410 365 11544.53 177.10 56742.57 88888.00 2019-12-31 00:51:56.910 365 11544.55 177.13 56742.52 88888.00 2019-12-31 00:51:57.410 365 11544.46 177.14 56742.55 88888.00 2019-12-31 00:51:57.910 365 11544.52 177.11 56742.55 88888.00 2019-12-31 00:51:58.410 365 11544.61 177.11 56742.48 88888.00 2019-12-31 00:51:58.910 365 11544.60 177.13 56742.47 88888.00 2019-12-31 00:51:59.410 365 11544.68 177.13 56742.47 88888.00 2019-12-31 00:51:59.910 365 11544.62 177.09 56742.44 88888.00 2019-12-31 00:52:00.410 365 11544.56 177.13 56742.41 88888.00 2019-12-31 00:52:00.910 365 11544.62 177.14 56742.42 88888.00 2019-12-31 00:52:01.410 365 11544.62 177.17 56742.42 88888.00 2019-12-31 00:52:01.910 365 11544.63 177.20 56742.46 88888.00 2019-12-31 00:52:02.410 365 11544.62 177.17 56742.40 88888.00 2019-12-31 00:52:02.910 365 11544.59 177.14 56742.42 88888.00 2019-12-31 00:52:03.410 365 11544.67 177.18 56742.42 88888.00 2019-12-31 00:52:03.910 365 11544.59 177.16 56742.40 88888.00 2019-12-31 00:52:04.410 365 11544.59 177.16 56742.40 88888.00 2019-12-31 00:52:04.910 365 11544.65 177.15 56742.42 88888.00 2019-12-31 00:52:05.410 365 11544.60 177.14 56742.39 88888.00 2019-12-31 00:52:05.910 365 11544.60 177.16 56742.38 88888.00 2019-12-31 00:52:06.410 365 11544.59 177.15 56742.35 88888.00 2019-12-31 00:52:06.910 365 11544.38 177.11 56742.38 88888.00 2019-12-31 00:52:07.410 365 11544.32 177.15 56742.39 88888.00 2019-12-31 00:52:07.910 365 11544.38 177.13 56742.35 88888.00 2019-12-31 00:52:08.410 365 11544.42 177.18 56742.39 88888.00 2019-12-31 00:52:08.910 365 11544.48 177.22 56742.45 88888.00 2019-12-31 00:52:09.410 365 11544.48 177.20 56742.44 88888.00 2019-12-31 00:52:09.910 365 11544.48 177.17 56742.41 88888.00 2019-12-31 00:52:10.410 365 11544.55 177.16 56742.41 88888.00 2019-12-31 00:52:10.910 365 11544.47 177.17 56742.38 88888.00 2019-12-31 00:52:11.410 365 11544.42 177.23 56742.39 88888.00 2019-12-31 00:52:11.910 365 11544.46 177.24 56742.39 88888.00 2019-12-31 00:52:12.410 365 11544.25 177.23 56742.37 88888.00 2019-12-31 00:52:12.910 365 11544.23 177.24 56742.38 88888.00 2019-12-31 00:52:13.410 365 11544.18 177.23 56742.42 88888.00 2019-12-31 00:52:13.910 365 11544.16 177.24 56742.40 88888.00 2019-12-31 00:52:14.410 365 11544.21 177.24 56742.41 88888.00 2019-12-31 00:52:14.910 365 11544.23 177.23 56742.42 88888.00 2019-12-31 00:52:15.410 365 11544.19 177.24 56742.39 88888.00 2019-12-31 00:52:15.910 365 11544.20 177.23 56742.45 88888.00 2019-12-31 00:52:16.410 365 11544.16 177.21 56742.46 88888.00 2019-12-31 00:52:16.910 365 11544.19 177.22 56742.42 88888.00 2019-12-31 00:52:17.410 365 11544.34 177.23 56742.40 88888.00 2019-12-31 00:52:17.910 365 11544.32 177.20 56742.40 88888.00 2019-12-31 00:52:18.410 365 11544.33 177.21 56742.45 88888.00 2019-12-31 00:52:18.910 365 11544.28 177.17 56742.40 88888.00 2019-12-31 00:52:19.410 365 11544.19 177.22 56742.38 88888.00 2019-12-31 00:52:19.910 365 11544.28 177.24 56742.39 88888.00 2019-12-31 00:52:20.410 365 11544.24 177.20 56742.41 88888.00 2019-12-31 00:52:20.910 365 11544.23 177.22 56742.41 88888.00 2019-12-31 00:52:21.410 365 11544.19 177.21 56742.42 88888.00 2019-12-31 00:52:21.910 365 11544.05 177.22 56742.40 88888.00 2019-12-31 00:52:22.410 365 11544.17 177.22 56742.42 88888.00 2019-12-31 00:52:22.910 365 11544.20 177.16 56742.41 88888.00 2019-12-31 00:52:23.410 365 11544.12 177.13 56742.39 88888.00 2019-12-31 00:52:23.910 365 11544.14 177.15 56742.37 88888.00 2019-12-31 00:52:24.410 365 11544.13 177.14 56742.40 88888.00 2019-12-31 00:52:24.910 365 11544.13 177.14 56742.44 88888.00 2019-12-31 00:52:25.410 365 11544.19 177.16 56742.42 88888.00 2019-12-31 00:52:25.910 365 11544.09 177.16 56742.38 88888.00 2019-12-31 00:52:26.410 365 11543.98 177.18 56742.39 88888.00 2019-12-31 00:52:26.910 365 11543.91 177.18 56742.39 88888.00 2019-12-31 00:52:27.410 365 11543.87 177.18 56742.37 88888.00 2019-12-31 00:52:27.910 365 11543.89 177.22 56742.39 88888.00 2019-12-31 00:52:28.410 365 11543.91 177.18 56742.37 88888.00 2019-12-31 00:52:28.910 365 11543.84 177.18 56742.40 88888.00 2019-12-31 00:52:29.410 365 11543.89 177.21 56742.46 88888.00 2019-12-31 00:52:29.910 365 11543.87 177.20 56742.48 88888.00 2019-12-31 00:52:30.410 365 11543.82 177.21 56742.47 88888.00 2019-12-31 00:52:30.910 365 11543.89 177.18 56742.45 88888.00 2019-12-31 00:52:31.410 365 11543.87 177.18 56742.47 88888.00 2019-12-31 00:52:31.910 365 11543.84 177.23 56742.45 88888.00 2019-12-31 00:52:32.410 365 11543.86 177.21 56742.44 88888.00 2019-12-31 00:52:32.910 365 11543.78 177.21 56742.41 88888.00 2019-12-31 00:52:33.410 365 11543.80 177.25 56742.38 88888.00 2019-12-31 00:52:33.910 365 11543.82 177.23 56742.42 88888.00 2019-12-31 00:52:34.410 365 11543.83 177.23 56742.45 88888.00 2019-12-31 00:52:34.910 365 11543.92 177.28 56742.45 88888.00 2019-12-31 00:52:35.410 365 11543.83 177.24 56742.48 88888.00 2019-12-31 00:52:35.910 365 11543.77 177.21 56742.48 88888.00 2019-12-31 00:52:36.410 365 11543.83 177.21 56742.51 88888.00 2019-12-31 00:52:36.910 365 11543.78 177.20 56742.50 88888.00 2019-12-31 00:52:37.910 365 11543.82 177.27 56742.48 88888.00 2019-12-31 00:52:38.410 365 11543.72 177.23 56742.45 88888.00 2019-12-31 00:52:38.910 365 11543.69 177.24 56742.50 88888.00 2019-12-31 00:52:39.410 365 11543.72 177.24 56742.50 88888.00 2019-12-31 00:52:39.910 365 11543.66 177.24 56742.46 88888.00 2019-12-31 00:52:40.410 365 11543.78 177.25 56742.48 88888.00 2019-12-31 00:52:40.910 365 11543.90 177.22 56742.52 88888.00 2019-12-31 00:52:41.410 365 11543.86 177.27 56742.54 88888.00 2019-12-31 00:52:41.910 365 11543.92 177.24 56742.59 88888.00 2019-12-31 00:52:42.410 365 11543.89 177.24 56742.60 88888.00 2019-12-31 00:52:42.911 365 11543.83 177.24 56742.60 88888.00 2019-12-31 00:52:43.411 365 11543.89 177.24 56742.60 88888.00 2019-12-31 00:52:43.911 365 11543.75 177.27 56742.58 88888.00 2019-12-31 00:52:44.411 365 11543.73 177.24 56742.54 88888.00 2019-12-31 00:52:44.911 365 11543.79 177.22 56742.53 88888.00 2019-12-31 00:52:45.411 365 11543.78 177.25 56742.54 88888.00 2019-12-31 00:52:45.911 365 11543.87 177.27 56742.55 88888.00 2019-12-31 00:52:46.411 365 11543.83 177.23 56742.50 88888.00 2019-12-31 00:52:46.911 365 11543.75 177.27 56742.48 88888.00 2019-12-31 00:52:47.411 365 11543.79 177.28 56742.54 88888.00 2019-12-31 00:52:47.911 365 11543.70 177.25 56742.54 88888.00 2019-12-31 00:52:48.411 365 11543.64 177.25 56742.51 88888.00 2019-12-31 00:52:48.911 365 11543.69 177.24 56742.58 88888.00 2019-12-31 00:52:49.411 365 11543.58 177.23 56742.60 88888.00 2019-12-31 00:52:49.911 365 11543.58 177.23 56742.58 88888.00 2019-12-31 00:52:50.411 365 11543.63 177.22 56742.54 88888.00 2019-12-31 00:52:50.911 365 11543.61 177.22 56742.47 88888.00 2019-12-31 00:52:51.411 365 11543.71 177.25 56742.41 88888.00 2019-12-31 00:52:51.911 365 11543.79 177.21 56742.44 88888.00 2019-12-31 00:52:52.411 365 11543.72 177.20 56742.50 88888.00 2019-12-31 00:52:52.911 365 11543.83 177.21 56742.44 88888.00 2019-12-31 00:52:53.411 365 11543.76 177.18 56742.40 88888.00 2019-12-31 00:52:53.911 365 11543.75 177.20 56742.44 88888.00 2019-12-31 00:52:54.411 365 11543.77 177.21 56742.45 88888.00 2019-12-31 00:52:54.911 365 11543.69 177.18 56742.45 88888.00 2019-12-31 00:52:55.411 365 11543.72 177.15 56742.41 88888.00 2019-12-31 00:52:55.911 365 11543.77 177.10 56742.39 88888.00 2019-12-31 00:52:56.411 365 11543.69 177.11 56742.42 88888.00 2019-12-31 00:52:56.911 365 11543.72 177.11 56742.45 88888.00 2019-12-31 00:52:57.411 365 11543.69 177.11 56742.46 88888.00 2019-12-31 00:52:57.911 365 11543.63 177.15 56742.45 88888.00 2019-12-31 00:52:58.411 365 11543.70 177.14 56742.47 88888.00 2019-12-31 00:52:58.911 365 11543.63 177.11 56742.44 88888.00 2019-12-31 00:52:59.411 365 11543.62 177.10 56742.40 88888.00 2019-12-31 00:52:59.911 365 11543.66 177.09 56742.39 88888.00 2019-12-31 00:53:00.411 365 11543.59 177.08 56742.39 88888.00 2019-12-31 00:53:00.911 365 11543.62 177.07 56742.39 88888.00 2019-12-31 00:53:01.411 365 11543.65 177.04 56742.39 88888.00 2019-12-31 00:53:01.911 365 11543.58 177.03 56742.35 88888.00 2019-12-31 00:53:02.411 365 11543.66 177.02 56742.35 88888.00 2019-12-31 00:53:02.911 365 11543.63 176.98 56742.37 88888.00 2019-12-31 00:53:03.411 365 11543.56 177.02 56742.31 88888.00 2019-12-31 00:53:03.911 365 11543.59 177.00 56742.32 88888.00 2019-12-31 00:53:04.411 365 11543.55 176.94 56742.32 88888.00 2019-12-31 00:53:04.911 365 11543.54 176.95 56742.31 88888.00 2019-12-31 00:53:05.411 365 11543.54 176.91 56742.28 88888.00 2019-12-31 00:53:05.911 365 11543.50 176.90 56742.27 88888.00 2019-12-31 00:53:06.411 365 11543.54 176.91 56742.23 88888.00 2019-12-31 00:53:06.911 365 11543.54 176.89 56742.19 88888.00 2019-12-31 00:53:07.411 365 11543.47 176.88 56742.23 88888.00 2019-12-31 00:53:07.911 365 11543.51 176.90 56742.21 88888.00 2019-12-31 00:53:08.411 365 11543.43 176.88 56742.16 88888.00 2019-12-31 00:53:08.911 365 11543.35 176.91 56742.21 88888.00 2019-12-31 00:53:09.411 365 11543.44 176.91 56742.15 88888.00 2019-12-31 00:53:09.911 365 11543.41 176.88 56742.20 88888.00 2019-12-31 00:53:10.411 365 11543.38 176.90 56742.21 88888.00 2019-12-31 00:53:10.911 365 11543.44 176.90 56742.20 88888.00 2019-12-31 00:53:11.411 365 11543.34 176.89 56742.15 88888.00 2019-12-31 00:53:11.911 365 11543.38 176.88 56742.14 88888.00 2019-12-31 00:53:12.411 365 11543.41 176.82 56742.15 88888.00 2019-12-31 00:53:12.911 365 11543.35 176.81 56742.15 88888.00 2019-12-31 00:53:13.411 365 11543.36 176.81 56742.16 88888.00 2019-12-31 00:53:13.911 365 11543.31 176.74 56742.15 88888.00 2019-12-31 00:53:14.411 365 11543.23 176.76 56742.14 88888.00 2019-12-31 00:53:14.911 365 11543.37 176.77 56742.09 88888.00 2019-12-31 00:53:15.911 365 11543.17 176.73 56742.07 88888.00 2019-12-31 00:53:16.411 365 11543.19 176.71 56742.03 88888.00 2019-12-31 00:53:16.911 365 11543.12 176.71 56742.03 88888.00 2019-12-31 00:53:17.411 365 11543.22 176.74 56742.07 88888.00 2019-12-31 00:53:17.911 365 11543.26 176.71 56742.03 88888.00 2019-12-31 00:53:18.411 365 11543.23 176.70 56741.96 88888.00 2019-12-31 00:53:18.911 365 11543.26 176.70 56741.99 88888.00 2019-12-31 00:53:19.411 365 11543.22 176.66 56741.93 88888.00 2019-12-31 00:53:19.911 365 11543.21 176.64 56741.96 88888.00 2019-12-31 00:53:20.411 365 11543.22 176.63 56741.94 88888.00 2019-12-31 00:53:20.911 365 11543.16 176.60 56741.89 88888.00 2019-12-31 00:53:21.411 365 11543.12 176.61 56741.88 88888.00 2019-12-31 00:53:21.911 365 11543.09 176.57 56741.83 88888.00 2019-12-31 00:53:22.411 365 11543.05 176.55 56741.84 88888.00 2019-12-31 00:53:22.911 365 11543.10 176.59 56741.89 88888.00 2019-12-31 00:53:23.411 365 11543.12 176.54 56741.87 88888.00 2019-12-31 00:53:23.911 365 11543.06 176.53 56741.82 88888.00 2019-12-31 00:53:24.411 365 11543.09 176.52 56741.82 88888.00 2019-12-31 00:53:24.911 365 11543.03 176.47 56741.84 88888.00 2019-12-31 00:53:25.411 365 11543.00 176.49 56741.82 88888.00 2019-12-31 00:53:25.911 365 11543.07 176.47 56741.84 88888.00 2019-12-31 00:53:26.411 365 11542.99 176.46 56741.83 88888.00 2019-12-31 00:53:26.911 365 11542.98 176.46 56741.83 88888.00 2019-12-31 00:53:27.411 365 11543.06 176.42 56741.80 88888.00 2019-12-31 00:53:27.911 365 11543.00 176.41 56741.76 88888.00 2019-12-31 00:53:28.411 365 11543.01 176.37 56741.71 88888.00 2019-12-31 00:53:28.911 365 11542.98 176.34 56741.73 88888.00 2019-12-31 00:53:29.411 365 11542.95 176.32 56741.71 88888.00 2019-12-31 00:53:29.911 365 11543.02 176.33 56741.69 88888.00 2019-12-31 00:53:30.411 365 11542.98 176.29 56741.65 88888.00 2019-12-31 00:53:30.911 365 11542.94 176.30 56741.69 88888.00 2019-12-31 00:53:31.411 365 11542.94 176.33 56741.61 88888.00 2019-12-31 00:53:31.911 365 11542.91 176.30 56741.60 88888.00 2019-12-31 00:53:32.411 365 11542.88 176.28 56741.56 88888.00 2019-12-31 00:53:32.911 365 11542.95 176.23 56741.48 88888.00 2019-12-31 00:53:33.411 365 11542.87 176.21 56741.46 88888.00 2019-12-31 00:53:33.911 365 11542.92 176.20 56741.51 88888.00 2019-12-31 00:53:34.411 365 11542.84 176.14 56741.56 88888.00 2019-12-31 00:53:34.911 365 11542.67 176.14 56741.54 88888.00 2019-12-31 00:53:35.411 365 11542.89 176.14 56741.48 88888.00 2019-12-31 00:53:35.911 365 11542.93 176.09 56741.38 88888.00 2019-12-31 00:53:36.411 365 11542.87 176.09 56741.38 88888.00 2019-12-31 00:53:36.911 365 11542.95 176.08 56741.41 88888.00 2019-12-31 00:53:37.411 365 11542.89 176.06 56741.36 88888.00 2019-12-31 00:53:37.911 365 11542.88 176.07 56741.28 88888.00 2019-12-31 00:53:38.411 365 11542.86 176.01 56741.20 88888.00 2019-12-31 00:53:39.411 365 11542.85 176.02 56741.12 88888.00 2019-12-31 00:53:39.911 365 11542.84 175.99 56741.07 88888.00 2019-12-31 00:53:40.411 365 11542.75 175.98 56741.09 88888.00 2019-12-31 00:53:40.911 365 11542.85 175.94 56741.11 88888.00 2019-12-31 00:53:41.411 365 11542.88 175.92 56741.09 88888.00 2019-12-31 00:53:41.911 365 11542.84 175.92 56741.05 88888.00 2019-12-31 00:53:42.411 365 11542.88 175.91 56741.04 88888.00 2019-12-31 00:53:42.911 365 11542.84 175.85 56741.00 88888.00 2019-12-31 00:53:43.411 365 11542.80 175.87 56740.97 88888.00 2019-12-31 00:53:43.911 365 11542.84 175.81 56740.92 88888.00 2019-12-31 00:53:44.411 365 11542.75 175.79 56740.93 88888.00 2019-12-31 00:53:44.911 365 11542.78 175.80 56740.87 88888.00 2019-12-31 00:53:45.411 365 11542.77 175.77 56740.84 88888.00 2019-12-31 00:53:45.911 365 11542.67 175.72 56740.84 88888.00 2019-12-31 00:53:46.411 365 11542.74 175.71 56740.86 88888.00 2019-12-31 00:53:46.911 365 11542.72 175.66 56740.77 88888.00 2019-12-31 00:53:47.411 365 11542.64 175.68 56740.74 88888.00 2019-12-31 00:53:47.911 365 11542.75 175.65 56740.72 88888.00 2019-12-31 00:53:48.411 365 11542.66 175.64 56740.71 88888.00 2019-12-31 00:53:49.411 365 11542.72 175.62 56740.71 88888.00 2019-12-31 00:53:49.911 365 11542.60 175.60 56740.64 88888.00 2019-12-31 00:53:50.411 365 11542.64 175.62 56740.64 88888.00 2019-12-31 00:53:50.911 365 11542.67 175.59 56740.60 88888.00 2019-12-31 00:53:51.411 365 11542.58 175.55 56740.60 88888.00 2019-12-31 00:53:51.911 365 11542.60 175.53 56740.54 88888.00 2019-12-31 00:53:52.411 365 11542.61 175.51 56740.59 88888.00 2019-12-31 00:53:52.911 365 11542.58 175.50 56740.58 88888.00 2019-12-31 00:53:53.411 365 11542.65 175.50 56740.49 88888.00 2019-12-31 00:53:53.911 365 11542.59 175.51 56740.51 88888.00 2019-12-31 00:53:54.411 365 11542.60 175.48 56740.53 88888.00 2019-12-31 00:53:54.911 365 11542.62 175.46 56740.49 88888.00 2019-12-31 00:53:55.411 365 11542.55 175.44 56740.46 88888.00 2019-12-31 00:53:55.911 365 11542.57 175.43 56740.45 88888.00 2019-12-31 00:53:56.411 365 11542.60 175.35 56740.38 88888.00 2019-12-31 00:53:56.911 365 11542.44 175.39 56740.36 88888.00 2019-12-31 00:53:57.411 365 11542.39 175.43 56740.32 88888.00 2019-12-31 00:53:57.911 365 11542.37 175.38 56740.30 88888.00 2019-12-31 00:53:58.411 365 11542.32 175.32 56740.30 88888.00 2019-12-31 00:53:58.911 365 11542.34 175.28 56740.30 88888.00 2019-12-31 00:53:59.411 365 11542.30 175.28 56740.29 88888.00 2019-12-31 00:53:59.911 365 11542.32 175.30 56740.24 88888.00 2019-12-31 00:54:00.411 365 11542.37 175.24 56740.23 88888.00 2019-12-31 00:54:00.911 365 11542.29 175.18 56740.23 88888.00 2019-12-31 00:54:01.411 365 11542.31 175.19 56740.28 88888.00 2019-12-31 00:54:01.911 365 11542.27 175.17 56740.28 88888.00 2019-12-31 00:54:02.411 365 11542.26 175.17 56740.29 88888.00 2019-12-31 00:54:02.911 365 11542.44 175.16 56740.22 88888.00 2019-12-31 00:54:03.411 365 11542.45 175.10 56740.17 88888.00 2019-12-31 00:54:03.911 365 11542.44 175.10 56740.20 88888.00 2019-12-31 00:54:04.411 365 11542.55 175.06 56740.14 88888.00 2019-12-31 00:54:04.911 365 11542.43 175.04 56740.08 88888.00 2019-12-31 00:54:05.411 365 11542.43 175.05 56740.10 88888.00 2019-12-31 00:54:05.911 365 11542.41 175.04 56740.01 88888.00 2019-12-31 00:54:06.411 365 11542.38 175.02 56740.02 88888.00 2019-12-31 00:54:06.911 365 11542.41 174.99 56740.00 88888.00 2019-12-31 00:54:07.411 365 11542.40 174.99 56739.90 88888.00 2019-12-31 00:54:07.911 365 11542.25 175.02 56739.92 88888.00 2019-12-31 00:54:08.411 365 11542.30 174.93 56739.94 88888.00 2019-12-31 00:54:08.911 365 11542.32 174.87 56739.92 88888.00 2019-12-31 00:54:09.411 365 11542.32 174.89 56739.96 88888.00 2019-12-31 00:54:09.911 365 11542.27 174.90 56739.96 88888.00 2019-12-31 00:54:10.411 365 11542.13 174.86 56739.88 88888.00 2019-12-31 00:54:10.911 365 11542.13 174.86 56739.88 88888.00 2019-12-31 00:54:11.411 365 11542.18 174.84 56739.82 88888.00 2019-12-31 00:54:11.911 365 11542.19 174.82 56739.81 88888.00 2019-12-31 00:54:12.411 365 11542.32 174.79 56739.79 88888.00 2019-12-31 00:54:12.911 365 11542.31 174.75 56739.79 88888.00 2019-12-31 00:54:13.411 365 11542.26 174.77 56739.82 88888.00 2019-12-31 00:54:13.911 365 11542.29 174.78 56739.78 88888.00 2019-12-31 00:54:14.411 365 11542.25 174.70 56739.74 88888.00 2019-12-31 00:54:14.911 365 11542.27 174.69 56739.68 88888.00 2019-12-31 00:54:15.411 365 11542.36 174.72 56739.71 88888.00 2019-12-31 00:54:15.911 365 11542.26 174.68 56739.74 88888.00 2019-12-31 00:54:16.411 365 11542.24 174.65 56739.72 88888.00 2019-12-31 00:54:16.911 365 11542.31 174.62 56739.69 88888.00 2019-12-31 00:54:17.411 365 11542.23 174.60 56739.63 88888.00 2019-12-31 00:54:17.911 365 11542.27 174.58 56739.66 88888.00 2019-12-31 00:54:18.411 365 11542.29 174.53 56739.65 88888.00 2019-12-31 00:54:18.911 365 11542.26 174.52 56739.64 88888.00 2019-12-31 00:54:19.411 365 11542.31 174.51 56739.63 88888.00 2019-12-31 00:54:19.911 365 11542.29 174.50 56739.57 88888.00 2019-12-31 00:54:20.411 365 11542.27 174.51 56739.57 88888.00 2019-12-31 00:54:20.911 365 11542.26 174.48 56739.63 88888.00 2019-12-31 00:54:21.411 365 11542.16 174.45 56739.61 88888.00 2019-12-31 00:54:21.911 365 11542.23 174.49 56739.55 88888.00 2019-12-31 00:54:22.411 365 11542.23 174.45 56739.53 88888.00 2019-12-31 00:54:22.911 365 11542.22 174.42 56739.56 88888.00 2019-12-31 00:54:23.411 365 11542.19 174.39 56739.58 88888.00 2019-12-31 00:54:23.911 365 11542.13 174.35 56739.59 88888.00 2019-12-31 00:54:24.411 365 11541.95 174.36 56739.57 88888.00 2019-12-31 00:54:24.911 365 11542.03 174.37 56739.51 88888.00 2019-12-31 00:54:25.411 365 11541.99 174.36 56739.52 88888.00 2019-12-31 00:54:25.911 365 11541.92 174.36 56739.50 88888.00 2019-12-31 00:54:26.411 365 11542.04 174.34 56739.47 88888.00 2019-12-31 00:54:26.911 365 11542.09 174.29 56739.47 88888.00 2019-12-31 00:54:27.411 365 11542.18 174.28 56739.49 88888.00 2019-12-31 00:54:27.911 365 11542.22 174.26 56739.50 88888.00 2019-12-31 00:54:28.411 365 11542.10 174.28 56739.49 88888.00 2019-12-31 00:54:28.911 365 11542.13 174.29 56739.53 88888.00 2019-12-31 00:54:29.412 365 11542.17 174.24 56739.46 88888.00 2019-12-31 00:54:29.912 365 11542.15 174.26 56739.45 88888.00 2019-12-31 00:54:30.912 365 11542.16 174.23 56739.50 88888.00 2019-12-31 00:54:31.412 365 11542.04 174.18 56739.45 88888.00 2019-12-31 00:54:31.912 365 11542.04 174.17 56739.46 88888.00 2019-12-31 00:54:32.412 365 11541.97 174.14 56739.46 88888.00 2019-12-31 00:54:32.912 365 11541.99 174.15 56739.47 88888.00 2019-12-31 00:54:33.412 365 11542.13 174.11 56739.44 88888.00 2019-12-31 00:54:33.912 365 11542.13 174.08 56739.43 88888.00 2019-12-31 00:54:34.412 365 11542.15 174.07 56739.42 88888.00 2019-12-31 00:54:34.912 365 11542.02 174.04 56739.36 88888.00 2019-12-31 00:54:35.412 365 11541.88 174.08 56739.38 88888.00 2019-12-31 00:54:35.912 365 11542.09 174.03 56739.31 88888.00 2019-12-31 00:54:36.412 365 11542.04 173.97 56739.29 88888.00 2019-12-31 00:54:36.912 365 11542.03 174.01 56739.31 88888.00 2019-12-31 00:54:37.412 365 11542.19 174.03 56739.32 88888.00 2019-12-31 00:54:37.912 365 11542.17 174.04 56739.33 88888.00 2019-12-31 00:54:38.412 365 11542.25 174.03 56739.34 88888.00 2019-12-31 00:54:38.912 365 11542.23 173.97 56739.31 88888.00 2019-12-31 00:54:39.412 365 11542.15 173.97 56739.32 88888.00 2019-12-31 00:54:39.912 365 11542.23 173.98 56739.30 88888.00 2019-12-31 00:54:40.912 365 11542.12 173.97 56739.30 88888.00 2019-12-31 00:54:41.412 365 11542.22 173.95 56739.36 88888.00 2019-12-31 00:54:41.912 365 11542.16 173.94 56739.38 88888.00 2019-12-31 00:54:42.412 365 11542.20 173.92 56739.37 88888.00 2019-12-31 00:54:42.912 365 11542.23 173.89 56739.32 88888.00 2019-12-31 00:54:43.412 365 11542.13 173.87 56739.30 88888.00 2019-12-31 00:54:43.912 365 11542.18 173.90 56739.36 88888.00 2019-12-31 00:54:44.412 365 11542.23 173.87 56739.32 88888.00 2019-12-31 00:54:44.912 365 11542.17 173.83 56739.36 88888.00 2019-12-31 00:54:45.412 365 11542.20 173.84 56739.33 88888.00 2019-12-31 00:54:45.912 365 11542.18 173.81 56739.32 88888.00 2019-12-31 00:54:46.412 365 11542.11 173.81 56739.34 88888.00 2019-12-31 00:54:46.912 365 11542.17 173.84 56739.36 88888.00 2019-12-31 00:54:47.412 365 11542.17 173.82 56739.33 88888.00 2019-12-31 00:54:47.912 365 11542.16 173.84 56739.36 88888.00 2019-12-31 00:54:48.412 365 11542.23 173.81 56739.34 88888.00 2019-12-31 00:54:48.912 365 11542.20 173.78 56739.30 88888.00 2019-12-31 00:54:49.412 365 11542.20 173.77 56739.32 88888.00 2019-12-31 00:54:49.912 365 11542.13 173.76 56739.33 88888.00 2019-12-31 00:54:50.912 365 11542.23 173.82 56739.32 88888.00 2019-12-31 00:54:51.412 365 11542.16 173.78 56739.33 88888.00 2019-12-31 00:54:51.912 365 11542.09 173.82 56739.36 88888.00 2019-12-31 00:54:52.412 365 11542.10 173.83 56739.33 88888.00 2019-12-31 00:54:52.912 365 11541.97 173.80 56739.36 88888.00 2019-12-31 00:54:53.412 365 11541.96 173.81 56739.32 88888.00 2019-12-31 00:54:53.912 365 11542.04 173.80 56739.34 88888.00 2019-12-31 00:54:54.412 365 11541.98 173.77 56739.33 88888.00 2019-12-31 00:54:54.912 365 11541.99 173.80 56739.33 88888.00 2019-12-31 00:54:55.412 365 11541.99 173.77 56739.29 88888.00 2019-12-31 00:54:55.912 365 11541.96 173.77 56739.27 88888.00 2019-12-31 00:54:56.412 365 11541.97 173.81 56739.26 88888.00 2019-12-31 00:54:56.912 365 11541.94 173.78 56739.26 88888.00 2019-12-31 00:54:57.412 365 11541.94 173.80 56739.25 88888.00 2019-12-31 00:54:57.912 365 11542.02 173.81 56739.26 88888.00 2019-12-31 00:54:58.412 365 11542.03 173.77 56739.25 88888.00 2019-12-31 00:54:58.912 365 11542.11 173.80 56739.31 88888.00 2019-12-31 00:54:59.412 365 11542.17 173.76 56739.31 88888.00 2019-12-31 00:54:59.912 365 11542.09 173.76 56739.26 88888.00 2019-12-31 00:55:00.912 365 11542.04 173.69 56739.32 88888.00 2019-12-31 00:55:01.412 365 11542.01 173.73 56739.33 88888.00 2019-12-31 00:55:01.912 365 11541.99 173.76 56739.33 88888.00 2019-12-31 00:55:02.412 365 11541.92 173.74 56739.27 88888.00 2019-12-31 00:55:02.912 365 11541.91 173.73 56739.31 88888.00 2019-12-31 00:55:03.412 365 11541.97 173.70 56739.33 88888.00 2019-12-31 00:55:03.912 365 11541.92 173.71 56739.38 88888.00 2019-12-31 00:55:04.412 365 11541.94 173.76 56739.42 88888.00 2019-12-31 00:55:04.912 365 11541.97 173.73 56739.42 88888.00 2019-12-31 00:55:05.412 365 11541.92 173.69 56739.36 88888.00 2019-12-31 00:55:05.912 365 11542.03 173.69 56739.32 88888.00 2019-12-31 00:55:06.412 365 11542.01 173.66 56739.32 88888.00 2019-12-31 00:55:06.912 365 11541.95 173.64 56739.33 88888.00 2019-12-31 00:55:07.412 365 11542.05 173.68 56739.31 88888.00 2019-12-31 00:55:07.912 365 11542.01 173.69 56739.37 88888.00 2019-12-31 00:55:08.912 365 11542.09 173.71 56739.37 88888.00 2019-12-31 00:55:09.412 365 11541.99 173.71 56739.42 88888.00 2019-12-31 00:55:09.912 365 11542.06 173.73 56739.37 88888.00 2019-12-31 00:55:10.412 365 11542.17 173.68 56739.34 88888.00 2019-12-31 00:55:10.912 365 11542.11 173.69 56739.31 88888.00 2019-12-31 00:55:11.412 365 11542.17 173.71 56739.30 88888.00 2019-12-31 00:55:11.912 365 11542.13 173.68 56739.24 88888.00 2019-12-31 00:55:12.412 365 11542.13 173.69 56739.26 88888.00 2019-12-31 00:55:12.912 365 11542.23 173.71 56739.32 88888.00 2019-12-31 00:55:13.412 365 11542.12 173.68 56739.31 88888.00 2019-12-31 00:55:13.912 365 11542.13 173.70 56739.29 88888.00 2019-12-31 00:55:14.412 365 11542.22 173.68 56739.25 88888.00 2019-12-31 00:55:14.912 365 11542.11 173.66 56739.21 88888.00 2019-12-31 00:55:15.412 365 11542.23 173.67 56739.19 88888.00 2019-12-31 00:55:15.912 365 11542.20 173.67 56739.15 88888.00 2019-12-31 00:55:16.412 365 11542.13 173.70 56739.18 88888.00 2019-12-31 00:55:16.912 365 11542.19 173.71 56739.19 88888.00 2019-12-31 00:55:17.412 365 11542.19 173.70 56739.15 88888.00 2019-12-31 00:55:17.912 365 11542.13 173.69 56739.15 88888.00 2019-12-31 00:55:18.412 365 11542.22 173.67 56739.14 88888.00 2019-12-31 00:55:18.912 365 11542.18 173.67 56739.15 88888.00 2019-12-31 00:55:19.412 365 11542.19 173.68 56739.14 88888.00 2019-12-31 00:55:19.912 365 11542.24 173.66 56739.14 88888.00 2019-12-31 00:55:20.412 365 11542.18 173.64 56739.12 88888.00 2019-12-31 00:55:20.912 365 11542.25 173.66 56739.15 88888.00 2019-12-31 00:55:21.412 365 11542.20 173.66 56739.15 88888.00 2019-12-31 00:55:21.912 365 11542.15 173.67 56739.18 88888.00 2019-12-31 00:55:22.412 365 11542.25 173.64 56739.26 88888.00 2019-12-31 00:55:22.912 365 11542.23 173.60 56739.23 88888.00 2019-12-31 00:55:23.412 365 11542.22 173.63 56739.20 88888.00 2019-12-31 00:55:23.912 365 11542.27 173.64 56739.23 88888.00 2019-12-31 00:55:24.412 365 11542.20 173.62 56739.24 88888.00 2019-12-31 00:55:24.912 365 11542.20 173.67 56739.20 88888.00 2019-12-31 00:55:25.412 365 11542.24 173.64 56739.12 88888.00 2019-12-31 00:55:25.912 365 11542.15 173.66 56739.13 88888.00 2019-12-31 00:55:26.412 365 11542.13 173.62 56739.15 88888.00 2019-12-31 00:55:26.912 365 11542.09 173.56 56739.15 88888.00 2019-12-31 00:55:27.412 365 11542.16 173.55 56739.14 88888.00 2019-12-31 00:55:27.912 365 11542.29 173.56 56739.18 88888.00 2019-12-31 00:55:28.412 365 11542.22 173.57 56739.17 88888.00 2019-12-31 00:55:28.912 365 11542.16 173.60 56739.12 88888.00 2019-12-31 00:55:29.412 365 11542.24 173.58 56739.08 88888.00 2019-12-31 00:55:29.912 365 11542.24 173.54 56739.06 88888.00 2019-12-31 00:55:30.412 365 11542.23 173.58 56739.07 88888.00 2019-12-31 00:55:30.912 365 11542.25 173.56 56739.00 88888.00 2019-12-31 00:55:31.412 365 11542.23 173.56 56739.01 88888.00 2019-12-31 00:55:31.912 365 11542.30 173.60 56739.00 88888.00 2019-12-31 00:55:32.412 365 11542.31 173.54 56738.98 88888.00 2019-12-31 00:55:32.912 365 11542.27 173.55 56738.97 88888.00 2019-12-31 00:55:33.412 365 11542.32 173.53 56738.97 88888.00 2019-12-31 00:55:33.912 365 11542.30 173.50 56738.98 88888.00 2019-12-31 00:55:34.412 365 11542.29 173.54 56739.00 88888.00 2019-12-31 00:55:34.912 365 11542.29 173.54 56739.01 88888.00 2019-12-31 00:55:35.412 365 11542.18 173.51 56738.99 88888.00 2019-12-31 00:55:35.912 365 11542.23 173.53 56739.00 88888.00 2019-12-31 00:55:36.412 365 11542.31 173.51 56738.99 88888.00 2019-12-31 00:55:36.912 365 11542.26 173.54 56739.01 88888.00 2019-12-31 00:55:37.412 365 11542.32 173.56 56739.08 88888.00 2019-12-31 00:55:37.912 365 11542.32 173.54 56739.01 88888.00 2019-12-31 00:55:38.412 365 11542.31 173.60 56739.01 88888.00 2019-12-31 00:55:38.912 365 11542.40 173.56 56739.06 88888.00 2019-12-31 00:55:39.412 365 11542.33 173.55 56739.00 88888.00 2019-12-31 00:55:39.912 365 11542.27 173.60 56739.07 88888.00 2019-12-31 00:55:40.412 365 11542.40 173.61 56739.05 88888.00 2019-12-31 00:55:40.912 365 11542.36 173.56 56739.04 88888.00 2019-12-31 00:55:41.412 365 11542.32 173.57 56739.08 88888.00 2019-12-31 00:55:42.412 365 11542.30 173.53 56739.13 88888.00 2019-12-31 00:55:42.912 365 11542.30 173.54 56739.19 88888.00 2019-12-31 00:55:43.412 365 11542.30 173.55 56739.19 88888.00 2019-12-31 00:55:43.912 365 11542.34 173.56 56739.14 88888.00 2019-12-31 00:55:44.412 365 11542.34 173.57 56739.15 88888.00 2019-12-31 00:55:44.912 365 11542.18 173.57 56739.15 88888.00 2019-12-31 00:55:45.412 365 11542.17 173.62 56739.15 88888.00 2019-12-31 00:55:45.912 365 11542.20 173.62 56739.14 88888.00 2019-12-31 00:55:46.412 365 11542.16 173.61 56739.13 88888.00 2019-12-31 00:55:46.912 365 11542.32 173.61 56739.13 88888.00 2019-12-31 00:55:47.412 365 11542.36 173.55 56739.10 88888.00 2019-12-31 00:55:47.912 365 11542.27 173.54 56739.11 88888.00 2019-12-31 00:55:48.412 365 11542.38 173.54 56739.17 88888.00 2019-12-31 00:55:48.912 365 11542.39 173.51 56739.17 88888.00 2019-12-31 00:55:49.412 365 11542.36 173.54 56739.19 88888.00 2019-12-31 00:55:49.912 365 11542.40 173.55 56739.21 88888.00 2019-12-31 00:55:50.412 365 11542.32 173.56 56739.19 88888.00 2019-12-31 00:55:50.912 365 11542.33 173.58 56739.19 88888.00 2019-12-31 00:55:51.412 365 11542.44 173.60 56739.20 88888.00 2019-12-31 00:55:52.412 365 11542.34 173.55 56739.25 88888.00 2019-12-31 00:55:52.912 365 11542.37 173.55 56739.20 88888.00 2019-12-31 00:55:53.412 365 11542.33 173.58 56739.18 88888.00 2019-12-31 00:55:53.912 365 11542.46 173.63 56739.17 88888.00 2019-12-31 00:55:54.412 365 11542.44 173.63 56739.14 88888.00 2019-12-31 00:55:54.912 365 11542.41 173.67 56739.13 88888.00 2019-12-31 00:55:55.412 365 11542.48 173.67 56739.14 88888.00 2019-12-31 00:55:55.912 365 11542.43 173.64 56739.13 88888.00 2019-12-31 00:55:56.412 365 11542.46 173.67 56739.14 88888.00 2019-12-31 00:55:56.912 365 11542.52 173.69 56739.18 88888.00 2019-12-31 00:55:57.412 365 11542.48 173.68 56739.18 88888.00 2019-12-31 00:55:57.912 365 11542.53 173.71 56739.17 88888.00 2019-12-31 00:55:58.412 365 11542.52 173.71 56739.15 88888.00 2019-12-31 00:55:58.912 365 11542.45 173.71 56739.18 88888.00 2019-12-31 00:55:59.412 365 11542.57 173.74 56739.20 88888.00 2019-12-31 00:55:59.912 365 11542.53 173.71 56739.17 88888.00 2019-12-31 00:56:00.412 365 11542.48 173.74 56739.14 88888.00 2019-12-31 00:56:00.912 365 11542.60 173.69 56739.11 88888.00 2019-12-31 00:56:01.412 365 11542.54 173.66 56739.13 88888.00 2019-12-31 00:56:01.912 365 11542.60 173.68 56739.15 88888.00 2019-12-31 00:56:02.412 365 11542.62 173.67 56739.12 88888.00 2019-12-31 00:56:02.912 365 11542.59 173.67 56739.12 88888.00 2019-12-31 00:56:03.412 365 11542.65 173.74 56739.12 88888.00 2019-12-31 00:56:03.912 365 11542.66 173.73 56739.15 88888.00 2019-12-31 00:56:04.412 365 11542.61 173.76 56739.15 88888.00 2019-12-31 00:56:04.912 365 11542.70 173.78 56739.19 88888.00 2019-12-31 00:56:05.412 365 11542.70 173.71 56739.18 88888.00 2019-12-31 00:56:05.912 365 11542.73 173.74 56739.20 88888.00 2019-12-31 00:56:06.412 365 11542.78 173.74 56739.15 88888.00 2019-12-31 00:56:06.912 365 11542.70 173.76 56739.13 88888.00 2019-12-31 00:56:07.412 365 11542.72 173.77 56739.19 88888.00 2019-12-31 00:56:07.912 365 11542.78 173.81 56739.13 88888.00 2019-12-31 00:56:08.412 365 11542.71 173.84 56739.07 88888.00 2019-12-31 00:56:08.912 365 11542.68 173.85 56739.07 88888.00 2019-12-31 00:56:09.412 365 11542.68 173.82 56739.10 88888.00 2019-12-31 00:56:09.912 365 11542.65 173.81 56739.14 88888.00 2019-12-31 00:56:10.412 365 11542.77 173.82 56739.18 88888.00 2019-12-31 00:56:10.912 365 11542.80 173.83 56739.12 88888.00 2019-12-31 00:56:11.412 365 11542.68 173.88 56739.11 88888.00 2019-12-31 00:56:11.912 365 11542.72 173.88 56739.13 88888.00 2019-12-31 00:56:12.412 365 11542.77 173.85 56739.12 88888.00 2019-12-31 00:56:12.912 365 11542.89 173.88 56739.10 88888.00 2019-12-31 00:56:13.412 365 11542.87 173.87 56739.15 88888.00 2019-12-31 00:56:13.912 365 11542.85 173.90 56739.14 88888.00 2019-12-31 00:56:14.412 365 11542.94 173.92 56739.11 88888.00 2019-12-31 00:56:14.912 365 11542.98 173.89 56739.08 88888.00 2019-12-31 00:56:15.412 365 11542.96 173.90 56739.06 88888.00 2019-12-31 00:56:15.912 365 11543.03 173.94 56739.02 88888.00 2019-12-31 00:56:16.412 365 11542.95 173.94 56739.00 88888.00 2019-12-31 00:56:16.912 365 11542.96 173.97 56739.02 88888.00 2019-12-31 00:56:17.412 365 11543.03 173.98 56739.07 88888.00 2019-12-31 00:56:17.912 365 11542.99 174.03 56738.99 88888.00 2019-12-31 00:56:18.412 365 11543.01 174.09 56739.00 88888.00 2019-12-31 00:56:18.912 365 11543.07 174.04 56739.06 88888.00 2019-12-31 00:56:19.412 365 11543.01 173.98 56739.04 88888.00 2019-12-31 00:56:19.912 365 11543.07 173.98 56739.05 88888.00 2019-12-31 00:56:20.412 365 11543.08 174.00 56739.06 88888.00 2019-12-31 00:56:20.912 365 11543.12 174.02 56739.10 88888.00 2019-12-31 00:56:21.412 365 11543.21 174.04 56739.06 88888.00 2019-12-31 00:56:21.912 365 11543.15 174.03 56739.06 88888.00 2019-12-31 00:56:22.412 365 11543.12 174.10 56739.06 88888.00 2019-12-31 00:56:22.912 365 11543.24 174.09 56739.12 88888.00 2019-12-31 00:56:23.412 365 11543.16 174.09 56739.12 88888.00 2019-12-31 00:56:23.912 365 11543.19 174.14 56739.13 88888.00 2019-12-31 00:56:24.412 365 11543.21 174.15 56739.15 88888.00 2019-12-31 00:56:24.912 365 11543.16 174.21 56739.13 88888.00 2019-12-31 00:56:25.412 365 11543.23 174.22 56739.17 88888.00 2019-12-31 00:56:25.912 365 11543.19 174.19 56739.15 88888.00 2019-12-31 00:56:26.412 365 11543.20 174.22 56739.19 88888.00 2019-12-31 00:56:26.912 365 11543.31 174.25 56739.15 88888.00 2019-12-31 00:56:27.413 365 11543.27 174.25 56739.18 88888.00 2019-12-31 00:56:27.913 365 11543.29 174.29 56739.23 88888.00 2019-12-31 00:56:28.413 365 11543.33 174.29 56739.20 88888.00 2019-12-31 00:56:28.913 365 11543.14 174.26 56739.15 88888.00 2019-12-31 00:56:29.413 365 11543.14 174.29 56739.18 88888.00 2019-12-31 00:56:29.913 365 11543.16 174.29 56739.19 88888.00 2019-12-31 00:56:30.413 365 11543.08 174.31 56739.21 88888.00 2019-12-31 00:56:30.913 365 11543.19 174.36 56739.26 88888.00 2019-12-31 00:56:31.413 365 11543.27 174.36 56739.20 88888.00 2019-12-31 00:56:31.913 365 11543.31 174.36 56739.19 88888.00 2019-12-31 00:56:32.413 365 11543.40 174.39 56739.24 88888.00 2019-12-31 00:56:32.913 365 11543.33 174.39 56739.24 88888.00 2019-12-31 00:56:33.413 365 11543.34 174.44 56739.15 88888.00 2019-12-31 00:56:33.913 365 11543.45 174.45 56739.17 88888.00 2019-12-31 00:56:34.413 365 11543.47 174.46 56739.18 88888.00 2019-12-31 00:56:34.913 365 11543.43 174.52 56739.15 88888.00 2019-12-31 00:56:35.413 365 11543.44 174.55 56739.14 88888.00 2019-12-31 00:56:35.913 365 11543.48 174.56 56739.19 88888.00 2019-12-31 00:56:36.413 365 11543.55 174.62 56739.13 88888.00 2019-12-31 00:56:36.913 365 11543.52 174.60 56739.04 88888.00 2019-12-31 00:56:37.413 365 11543.51 174.64 56739.10 88888.00 2019-12-31 00:56:37.913 365 11543.59 174.66 56739.14 88888.00 2019-12-31 00:56:38.413 365 11543.55 174.68 56739.14 88888.00 2019-12-31 00:56:38.913 365 11543.59 174.72 56739.17 88888.00 2019-12-31 00:56:39.413 365 11543.66 174.72 56739.18 88888.00 2019-12-31 00:56:39.913 365 11543.63 174.68 56739.21 88888.00 2019-12-31 00:56:40.413 365 11543.69 174.71 56739.20 88888.00 2019-12-31 00:56:40.913 365 11543.80 174.69 56739.12 88888.00 2019-12-31 00:56:41.413 365 11543.68 174.71 56739.14 88888.00 2019-12-31 00:56:41.913 365 11543.75 174.75 56739.23 88888.00 2019-12-31 00:56:42.413 365 11543.78 174.75 56739.14 88888.00 2019-12-31 00:56:42.913 365 11543.77 174.77 56739.13 88888.00 2019-12-31 00:56:43.413 365 11543.85 174.82 56739.15 88888.00 2019-12-31 00:56:43.913 365 11543.79 174.80 56739.14 88888.00 2019-12-31 00:56:44.413 365 11543.75 174.85 56739.17 88888.00 2019-12-31 00:56:44.913 365 11543.77 174.85 56739.13 88888.00 2019-12-31 00:56:45.413 365 11543.68 174.79 56739.15 88888.00 2019-12-31 00:56:45.913 365 11543.72 174.82 56739.18 88888.00 2019-12-31 00:56:46.413 365 11543.89 174.85 56739.19 88888.00 2019-12-31 00:56:46.913 365 11543.89 174.87 56739.15 88888.00 2019-12-31 00:56:47.413 365 11543.98 174.91 56739.12 88888.00 2019-12-31 00:56:47.913 365 11544.05 174.93 56739.11 88888.00 2019-12-31 00:56:48.413 365 11544.04 174.94 56739.15 88888.00 2019-12-31 00:56:48.913 365 11544.10 175.00 56739.15 88888.00 2019-12-31 00:56:49.413 365 11544.05 174.99 56739.14 88888.00 2019-12-31 00:56:49.913 365 11544.05 175.00 56739.10 88888.00 2019-12-31 00:56:50.413 365 11544.12 175.02 56739.14 88888.00 2019-12-31 00:56:50.913 365 11544.06 174.97 56739.15 88888.00 2019-12-31 00:56:51.413 365 11544.00 174.97 56739.14 88888.00 2019-12-31 00:56:51.913 365 11544.07 174.99 56739.08 88888.00 2019-12-31 00:56:52.413 365 11544.07 175.02 56739.00 88888.00 2019-12-31 00:56:52.913 365 11544.17 175.05 56739.01 88888.00 2019-12-31 00:56:53.913 365 11544.20 175.07 56739.07 88888.00 2019-12-31 00:56:54.413 365 11544.24 175.11 56739.04 88888.00 2019-12-31 00:56:54.913 365 11544.16 175.12 56739.00 88888.00 2019-12-31 00:56:55.413 365 11544.11 175.17 56739.01 88888.00 2019-12-31 00:56:55.913 365 11544.27 175.19 56739.04 88888.00 2019-12-31 00:56:56.413 365 11544.26 175.20 56739.07 88888.00 2019-12-31 00:56:56.913 365 11544.30 175.25 56739.13 88888.00 2019-12-31 00:56:57.413 365 11544.25 175.21 56739.08 88888.00 2019-12-31 00:56:57.913 365 11544.25 175.20 56739.07 88888.00 2019-12-31 00:56:58.413 365 11544.38 175.25 56739.12 88888.00 2019-12-31 00:56:58.913 365 11544.41 175.25 56739.10 88888.00 2019-12-31 00:56:59.413 365 11544.40 175.27 56739.10 88888.00 2019-12-31 00:56:59.913 365 11544.47 175.30 56739.11 88888.00 2019-12-31 00:57:00.413 365 11544.44 175.28 56739.07 88888.00 2019-12-31 00:57:00.913 365 11544.39 175.33 56739.11 88888.00 2019-12-31 00:57:01.413 365 11544.49 175.33 56739.12 88888.00 2019-12-31 00:57:01.913 365 11544.49 175.32 56739.05 88888.00 2019-12-31 00:57:02.413 365 11544.47 175.35 56739.10 88888.00 2019-12-31 00:57:02.913 365 11544.58 175.37 56739.14 88888.00 2019-12-31 00:57:03.913 365 11544.55 175.39 56739.21 88888.00 2019-12-31 00:57:04.413 365 11544.58 175.38 56739.13 88888.00 2019-12-31 00:57:04.913 365 11544.59 175.44 56739.14 88888.00 2019-12-31 00:57:05.413 365 11544.65 175.45 56739.15 88888.00 2019-12-31 00:57:05.913 365 11544.59 175.45 56739.17 88888.00 2019-12-31 00:57:06.413 365 11544.54 175.52 56739.10 88888.00 2019-12-31 00:57:06.913 365 11544.67 175.51 56739.11 88888.00 2019-12-31 00:57:07.413 365 11544.65 175.52 56739.11 88888.00 2019-12-31 00:57:07.913 365 11544.66 175.55 56739.08 88888.00 2019-12-31 00:57:08.413 365 11544.73 175.55 56739.07 88888.00 2019-12-31 00:57:08.913 365 11544.66 175.59 56739.07 88888.00 2019-12-31 00:57:09.413 365 11544.74 175.61 56739.12 88888.00 2019-12-31 00:57:09.913 365 11544.68 175.61 56739.20 88888.00 2019-12-31 00:57:10.413 365 11544.67 175.62 56739.20 88888.00 2019-12-31 00:57:10.913 365 11544.75 175.67 56739.17 88888.00 2019-12-31 00:57:11.413 365 11544.75 175.66 56739.14 88888.00 2019-12-31 00:57:11.913 365 11544.74 175.74 56739.18 88888.00 2019-12-31 00:57:12.413 365 11544.77 175.78 56739.19 88888.00 2019-12-31 00:57:12.913 365 11544.77 175.77 56739.17 88888.00 2019-12-31 00:57:13.413 365 11544.73 175.79 56739.19 88888.00 2019-12-31 00:57:13.913 365 11544.80 175.82 56739.20 88888.00 2019-12-31 00:57:14.413 365 11544.77 175.79 56739.17 88888.00 2019-12-31 00:57:14.913 365 11544.67 175.82 56739.17 88888.00 2019-12-31 00:57:15.413 365 11544.69 175.84 56739.19 88888.00 2019-12-31 00:57:15.913 365 11544.63 175.88 56739.17 88888.00 2019-12-31 00:57:16.413 365 11544.75 175.93 56739.19 88888.00 2019-12-31 00:57:16.913 365 11544.77 175.91 56739.24 88888.00 2019-12-31 00:57:17.413 365 11544.83 175.94 56739.26 88888.00 2019-12-31 00:57:17.913 365 11544.97 175.95 56739.26 88888.00 2019-12-31 00:57:18.413 365 11544.91 175.94 56739.20 88888.00 2019-12-31 00:57:18.913 365 11544.94 176.01 56739.21 88888.00 2019-12-31 00:57:19.413 365 11544.98 176.01 56739.26 88888.00 2019-12-31 00:57:19.913 365 11544.89 176.00 56739.27 88888.00 2019-12-31 00:57:20.413 365 11544.95 176.03 56739.29 88888.00 2019-12-31 00:57:20.913 365 11545.01 176.01 56739.30 88888.00 2019-12-31 00:57:21.413 365 11544.89 176.05 56739.36 88888.00 2019-12-31 00:57:21.913 365 11544.83 176.11 56739.38 88888.00 2019-12-31 00:57:22.413 365 11544.83 176.11 56739.43 88888.00 2019-12-31 00:57:22.913 365 11544.80 176.14 56739.44 88888.00 2019-12-31 00:57:23.913 365 11544.84 176.15 56739.39 88888.00 2019-12-31 00:57:24.413 365 11544.83 176.20 56739.42 88888.00 2019-12-31 00:57:24.913 365 11544.91 176.25 56739.46 88888.00 2019-12-31 00:57:25.413 365 11544.82 176.23 56739.50 88888.00 2019-12-31 00:57:25.913 365 11544.87 176.27 56739.53 88888.00 2019-12-31 00:57:26.413 365 11544.97 176.27 56739.47 88888.00 2019-12-31 00:57:26.913 365 11545.01 176.28 56739.45 88888.00 2019-12-31 00:57:27.413 365 11545.08 176.32 56739.49 88888.00 2019-12-31 00:57:27.913 365 11545.08 176.29 56739.46 88888.00 2019-12-31 00:57:28.413 365 11545.01 176.33 56739.45 88888.00 2019-12-31 00:57:28.913 365 11545.10 176.35 56739.49 88888.00 2019-12-31 00:57:29.413 365 11545.08 176.33 56739.50 88888.00 2019-12-31 00:57:29.913 365 11545.05 176.37 56739.47 88888.00 2019-12-31 00:57:30.413 365 11545.11 176.39 56739.57 88888.00 2019-12-31 00:57:30.913 365 11545.10 176.40 56739.64 88888.00 2019-12-31 00:57:31.413 365 11545.09 176.42 56739.59 88888.00 2019-12-31 00:57:31.913 365 11545.17 176.41 56739.59 88888.00 2019-12-31 00:57:32.413 365 11545.09 176.42 56739.57 88888.00 2019-12-31 00:57:32.913 365 11545.09 176.42 56739.58 88888.00 2019-12-31 00:57:33.413 365 11545.12 176.42 56739.55 88888.00 2019-12-31 00:57:33.913 365 11545.02 176.45 56739.55 88888.00 2019-12-31 00:57:34.413 365 11545.14 176.49 56739.59 88888.00 2019-12-31 00:57:34.913 365 11545.14 176.49 56739.63 88888.00 2019-12-31 00:57:35.413 365 11545.16 176.53 56739.62 88888.00 2019-12-31 00:57:35.913 365 11545.21 176.57 56739.59 88888.00 2019-12-31 00:57:36.413 365 11545.12 176.56 56739.62 88888.00 2019-12-31 00:57:36.913 365 11545.12 176.56 56739.64 88888.00 2019-12-31 00:57:37.413 365 11545.08 176.52 56739.57 88888.00 2019-12-31 00:57:37.913 365 11545.03 176.53 56739.59 88888.00 2019-12-31 00:57:38.413 365 11545.14 176.59 56739.66 88888.00 2019-12-31 00:57:38.913 365 11545.17 176.61 56739.66 88888.00 2019-12-31 00:57:39.413 365 11545.16 176.67 56739.70 88888.00 2019-12-31 00:57:39.913 365 11545.17 176.68 56739.64 88888.00 2019-12-31 00:57:40.413 365 11545.19 176.67 56739.61 88888.00 2019-12-31 00:57:40.913 365 11545.17 176.70 56739.68 88888.00 2019-12-31 00:57:41.913 365 11545.16 176.74 56739.66 88888.00 2019-12-31 00:57:42.413 365 11545.14 176.75 56739.68 88888.00 2019-12-31 00:57:42.913 365 11545.08 176.71 56739.70 88888.00 2019-12-31 00:57:43.413 365 11545.02 176.75 56739.76 88888.00 2019-12-31 00:57:43.913 365 11545.14 176.81 56739.82 88888.00 2019-12-31 00:57:44.413 365 11545.17 176.81 56739.76 88888.00 2019-12-31 00:57:44.913 365 11545.10 176.82 56739.74 88888.00 2019-12-31 00:57:45.413 365 11545.18 176.89 56739.76 88888.00 2019-12-31 00:57:45.913 365 11545.19 176.89 56739.75 88888.00 2019-12-31 00:57:46.413 365 11545.17 176.94 56739.72 88888.00 2019-12-31 00:57:46.913 365 11545.25 176.95 56739.75 88888.00 2019-12-31 00:57:47.413 365 11545.18 176.94 56739.81 88888.00 2019-12-31 00:57:47.913 365 11545.12 176.97 56739.84 88888.00 2019-12-31 00:57:48.413 365 11545.22 176.96 56739.85 88888.00 2019-12-31 00:57:48.913 365 11545.18 176.97 56739.85 88888.00 2019-12-31 00:57:49.413 365 11545.18 177.02 56739.87 88888.00 2019-12-31 00:57:49.913 365 11545.22 177.03 56739.83 88888.00 2019-12-31 00:57:50.413 365 11545.18 177.07 56739.83 88888.00 2019-12-31 00:57:50.913 365 11545.24 177.09 56739.84 88888.00 2019-12-31 00:57:51.413 365 11545.22 177.07 56739.90 88888.00 2019-12-31 00:57:51.913 365 11545.21 177.10 56739.92 88888.00 2019-12-31 00:57:52.413 365 11545.21 177.16 56739.91 88888.00 2019-12-31 00:57:52.913 365 11545.12 177.14 56739.90 88888.00 2019-12-31 00:57:53.413 365 11545.10 177.16 56739.91 88888.00 2019-12-31 00:57:53.913 365 11545.22 177.15 56739.95 88888.00 2019-12-31 00:57:54.413 365 11545.19 177.16 56739.97 88888.00 2019-12-31 00:57:55.413 365 11545.07 177.18 56740.02 88888.00 2019-12-31 00:57:55.913 365 11545.04 177.21 56740.02 88888.00 2019-12-31 00:57:56.413 365 11545.15 177.25 56740.01 88888.00 2019-12-31 00:57:56.913 365 11545.22 177.23 56740.04 88888.00 2019-12-31 00:57:57.413 365 11545.19 177.25 56740.10 88888.00 2019-12-31 00:57:57.913 365 11545.22 177.31 56740.15 88888.00 2019-12-31 00:57:58.413 365 11545.18 177.31 56740.15 88888.00 2019-12-31 00:57:58.913 365 11545.12 177.32 56740.17 88888.00 2019-12-31 00:57:59.413 365 11545.14 177.30 56740.19 88888.00 2019-12-31 00:57:59.913 365 11545.04 177.30 56740.21 88888.00 2019-12-31 00:58:00.413 365 11545.10 177.34 56740.19 88888.00 2019-12-31 00:58:00.913 365 11545.12 177.34 56740.22 88888.00 2019-12-31 00:58:01.913 365 11545.12 177.38 56740.22 88888.00 2019-12-31 00:58:02.413 365 11545.04 177.39 56740.20 88888.00 2019-12-31 00:58:02.913 365 11545.01 177.44 56740.21 88888.00 2019-12-31 00:58:03.413 365 11545.10 177.45 56740.24 88888.00 2019-12-31 00:58:03.913 365 11545.19 177.43 56740.26 88888.00 2019-12-31 00:58:04.413 365 11545.19 177.48 56740.23 88888.00 2019-12-31 00:58:05.413 365 11545.23 177.48 56740.26 88888.00 2019-12-31 00:58:05.913 365 11545.25 177.50 56740.30 88888.00 2019-12-31 00:58:06.413 365 11545.30 177.50 56740.26 88888.00 2019-12-31 00:58:06.913 365 11545.19 177.50 56740.28 88888.00 2019-12-31 00:58:07.413 365 11545.26 177.56 56740.33 88888.00 2019-12-31 00:58:07.913 365 11545.22 177.57 56740.33 88888.00 2019-12-31 00:58:08.413 365 11545.14 177.59 56740.34 88888.00 2019-12-31 00:58:08.913 365 11545.23 177.61 56740.42 88888.00 2019-12-31 00:58:09.413 365 11545.11 177.61 56740.42 88888.00 2019-12-31 00:58:09.913 365 11545.04 177.66 56740.46 88888.00 2019-12-31 00:58:10.413 365 11545.10 177.68 56740.48 88888.00 2019-12-31 00:58:10.913 365 11545.02 177.64 56740.47 88888.00 2019-12-31 00:58:11.413 365 11545.03 177.66 56740.45 88888.00 2019-12-31 00:58:11.913 365 11545.03 177.66 56740.42 88888.00 2019-12-31 00:58:12.413 365 11545.02 177.66 56740.45 88888.00 2019-12-31 00:58:12.913 365 11545.18 177.70 56740.49 88888.00 2019-12-31 00:58:13.404 365 11545.22 177.69 56740.49 88888.00 2019-12-31 00:58:13.904 365 11545.18 177.72 56740.48 88888.00 2019-12-31 00:58:14.404 365 11545.24 177.73 56740.43 88888.00 2019-12-31 00:58:14.904 365 11545.18 177.70 56740.46 88888.00 2019-12-31 00:58:15.404 365 11545.14 177.72 56740.48 88888.00 2019-12-31 00:58:15.904 365 11545.22 177.76 56740.47 88888.00 2019-12-31 00:58:16.404 365 11545.18 177.76 56740.43 88888.00 2019-12-31 00:58:16.904 365 11545.16 177.83 56740.49 88888.00 2019-12-31 00:58:17.404 365 11545.21 177.81 56740.49 88888.00 2019-12-31 00:58:17.904 365 11545.14 177.77 56740.49 88888.00 2019-12-31 00:58:18.404 365 11545.14 177.79 56740.49 88888.00 2019-12-31 00:58:18.904 365 11545.12 177.81 56740.51 88888.00 2019-12-31 00:58:19.404 365 11545.04 177.82 56740.53 88888.00 2019-12-31 00:58:19.904 365 11545.18 177.83 56740.58 88888.00 2019-12-31 00:58:20.404 365 11545.18 177.83 56740.55 88888.00 2019-12-31 00:58:20.904 365 11545.10 177.83 56740.55 88888.00 2019-12-31 00:58:21.404 365 11545.14 177.83 56740.54 88888.00 2019-12-31 00:58:21.904 365 11545.05 177.86 56740.51 88888.00 2019-12-31 00:58:22.404 365 11544.94 177.90 56740.58 88888.00 2019-12-31 00:58:22.904 365 11544.95 177.85 56740.55 88888.00 2019-12-31 00:58:23.404 365 11544.97 177.85 56740.51 88888.00 2019-12-31 00:58:23.904 365 11545.12 177.93 56740.52 88888.00 2019-12-31 00:58:24.404 365 11545.11 177.93 56740.54 88888.00 2019-12-31 00:58:24.904 365 11545.04 177.93 56740.59 88888.00 2019-12-31 00:58:25.404 365 11545.10 177.97 56740.58 88888.00 2019-12-31 00:58:25.904 365 11545.12 177.96 56740.60 88888.00 2019-12-31 00:58:26.404 365 11545.04 178.00 56740.62 88888.00 2019-12-31 00:58:26.904 365 11545.10 177.99 56740.68 88888.00 2019-12-31 00:58:27.404 365 11545.07 177.97 56740.65 88888.00 2019-12-31 00:58:27.904 365 11545.02 177.97 56740.66 88888.00 2019-12-31 00:58:28.404 365 11545.04 177.93 56740.67 88888.00 2019-12-31 00:58:28.904 365 11544.96 177.92 56740.66 88888.00 2019-12-31 00:58:29.404 365 11545.02 177.97 56740.71 88888.00 2019-12-31 00:58:29.904 365 11545.04 177.97 56740.71 88888.00 2019-12-31 00:58:30.404 365 11544.96 177.95 56740.71 88888.00 2019-12-31 00:58:30.904 365 11545.07 177.98 56740.69 88888.00 2019-12-31 00:58:31.404 365 11545.09 178.00 56740.69 88888.00 2019-12-31 00:58:31.904 365 11545.09 177.99 56740.68 88888.00 2019-12-31 00:58:32.404 365 11545.08 178.00 56740.71 88888.00 2019-12-31 00:58:32.904 365 11545.00 178.02 56740.68 88888.00 2019-12-31 00:58:33.404 365 11544.95 178.03 56740.78 88888.00 2019-12-31 00:58:33.904 365 11545.00 178.00 56740.84 88888.00 2019-12-31 00:58:34.404 365 11544.88 177.96 56740.80 88888.00 2019-12-31 00:58:34.904 365 11544.87 177.97 56740.71 88888.00 2019-12-31 00:58:35.404 365 11544.98 177.96 56740.68 88888.00 2019-12-31 00:58:35.904 365 11544.94 177.95 56740.65 88888.00 2019-12-31 00:58:36.404 365 11544.94 177.97 56740.62 88888.00 2019-12-31 00:58:36.904 365 11544.83 177.97 56740.64 88888.00 2019-12-31 00:58:37.404 365 11544.84 177.95 56740.66 88888.00 2019-12-31 00:58:37.904 365 11544.94 177.93 56740.65 88888.00 2019-12-31 00:58:38.404 365 11544.90 177.92 56740.68 88888.00 2019-12-31 00:58:38.904 365 11544.88 177.93 56740.71 88888.00 2019-12-31 00:58:39.404 365 11544.96 177.96 56740.68 88888.00 2019-12-31 00:58:39.904 365 11544.88 177.97 56740.68 88888.00 2019-12-31 00:58:40.404 365 11544.89 177.99 56740.68 88888.00 2019-12-31 00:58:40.904 365 11544.94 177.96 56740.72 88888.00 2019-12-31 00:58:41.404 365 11544.81 177.96 56740.68 88888.00 2019-12-31 00:58:41.904 365 11544.80 177.99 56740.62 88888.00 2019-12-31 00:58:42.404 365 11544.84 177.98 56740.66 88888.00 2019-12-31 00:58:42.904 365 11544.84 178.02 56740.65 88888.00 2019-12-31 00:58:43.404 365 11544.84 178.03 56740.67 88888.00 2019-12-31 00:58:43.904 365 11544.76 178.03 56740.65 88888.00 2019-12-31 00:58:44.404 365 11544.70 178.05 56740.64 88888.00 2019-12-31 00:58:44.904 365 11544.70 178.03 56740.61 88888.00 2019-12-31 00:58:45.404 365 11544.56 178.00 56740.60 88888.00 2019-12-31 00:58:45.904 365 11544.60 177.98 56740.58 88888.00 2019-12-31 00:58:46.404 365 11544.63 177.99 56740.67 88888.00 2019-12-31 00:58:46.904 365 11544.54 177.97 56740.69 88888.00 2019-12-31 00:58:47.404 365 11544.56 177.97 56740.69 88888.00 2019-12-31 00:58:47.904 365 11544.56 177.99 56740.66 88888.00 2019-12-31 00:58:48.404 365 11544.54 177.98 56740.61 88888.00 2019-12-31 00:58:48.904 365 11544.56 178.00 56740.64 88888.00 2019-12-31 00:58:49.404 365 11544.51 178.02 56740.60 88888.00 2019-12-31 00:58:49.904 365 11544.41 177.96 56740.61 88888.00 2019-12-31 00:58:50.404 365 11544.51 177.97 56740.67 88888.00 2019-12-31 00:58:50.904 365 11544.44 177.98 56740.71 88888.00 2019-12-31 00:58:51.404 365 11544.40 178.02 56740.67 88888.00 2019-12-31 00:58:51.904 365 11544.53 178.02 56740.68 88888.00 2019-12-31 00:58:52.404 365 11544.52 178.00 56740.73 88888.00 2019-12-31 00:58:52.904 365 11544.60 177.98 56740.71 88888.00 2019-12-31 00:58:53.404 365 11544.65 177.99 56740.61 88888.00 2019-12-31 00:58:53.904 365 11544.56 178.02 56740.59 88888.00 2019-12-31 00:58:54.404 365 11544.65 178.03 56740.60 88888.00 2019-12-31 00:58:55.404 365 11544.52 177.96 56740.61 88888.00 2019-12-31 00:58:55.904 365 11544.58 177.96 56740.61 88888.00 2019-12-31 00:58:56.404 365 11544.53 177.93 56740.59 88888.00 2019-12-31 00:58:56.904 365 11544.52 177.93 56740.60 88888.00 2019-12-31 00:58:57.404 365 11544.54 177.97 56740.62 88888.00 2019-12-31 00:58:57.904 365 11544.48 177.97 56740.59 88888.00 2019-12-31 00:58:58.404 365 11544.47 178.00 56740.54 88888.00 2019-12-31 00:58:58.904 365 11544.35 177.98 56740.55 88888.00 2019-12-31 00:58:59.404 365 11544.21 177.96 56740.59 88888.00 2019-12-31 00:58:59.904 365 11544.26 177.97 56740.60 88888.00 2019-12-31 00:59:00.404 365 11544.27 177.92 56740.64 88888.00 2019-12-31 00:59:00.904 365 11544.25 177.93 56740.58 88888.00 2019-12-31 00:59:01.404 365 11544.37 177.95 56740.60 88888.00 2019-12-31 00:59:01.904 365 11544.39 177.95 56740.59 88888.00 2019-12-31 00:59:02.404 365 11544.42 177.98 56740.58 88888.00 2019-12-31 00:59:02.904 365 11544.49 177.97 56740.59 88888.00 2019-12-31 00:59:03.404 365 11544.40 177.93 56740.59 88888.00 2019-12-31 00:59:03.904 365 11544.42 177.95 56740.59 88888.00 2019-12-31 00:59:04.404 365 11544.35 177.93 56740.55 88888.00 2019-12-31 00:59:05.404 365 11544.25 177.96 56740.56 88888.00 2019-12-31 00:59:05.904 365 11544.20 177.91 56740.47 88888.00 2019-12-31 00:59:06.404 365 11544.14 177.93 56740.46 88888.00 2019-12-31 00:59:06.904 365 11544.19 177.95 56740.51 88888.00 2019-12-31 00:59:07.404 365 11544.26 177.93 56740.59 88888.00 2019-12-31 00:59:07.904 365 11544.30 177.93 56740.60 88888.00 2019-12-31 00:59:08.404 365 11544.35 177.95 56740.59 88888.00 2019-12-31 00:59:08.904 365 11544.26 177.92 56740.56 88888.00 2019-12-31 00:59:09.404 365 11544.33 177.95 56740.51 88888.00 2019-12-31 00:59:09.904 365 11544.35 177.93 56740.52 88888.00 2019-12-31 00:59:10.404 365 11544.23 177.92 56740.53 88888.00 2019-12-31 00:59:10.904 365 11544.23 177.95 56740.54 88888.00 2019-12-31 00:59:11.404 365 11544.16 177.93 56740.48 88888.00 2019-12-31 00:59:11.904 365 11544.05 177.93 56740.49 88888.00 2019-12-31 00:59:12.404 365 11544.13 177.95 56740.48 88888.00 2019-12-31 00:59:12.904 365 11544.14 177.96 56740.53 88888.00 2019-12-31 00:59:13.404 365 11544.19 177.93 56740.52 88888.00 2019-12-31 00:59:13.904 365 11544.18 177.89 56740.52 88888.00 2019-12-31 00:59:14.404 365 11544.06 177.88 56740.49 88888.00 2019-12-31 00:59:14.904 365 11544.00 177.89 56740.51 88888.00 2019-12-31 00:59:15.404 365 11544.06 177.89 56740.48 88888.00 2019-12-31 00:59:15.904 365 11544.07 177.91 56740.43 88888.00 2019-12-31 00:59:16.404 365 11544.20 177.93 56740.43 88888.00 2019-12-31 00:59:16.904 365 11544.21 177.86 56740.45 88888.00 2019-12-31 00:59:17.404 365 11544.16 177.85 56740.48 88888.00 2019-12-31 00:59:17.904 365 11544.20 177.88 56740.46 88888.00 2019-12-31 00:59:18.404 365 11544.16 177.85 56740.43 88888.00 2019-12-31 00:59:18.904 365 11544.07 177.84 56740.46 88888.00 2019-12-31 00:59:19.404 365 11544.16 177.84 56740.46 88888.00 2019-12-31 00:59:19.904 365 11544.13 177.86 56740.43 88888.00 2019-12-31 00:59:20.404 365 11544.14 177.86 56740.40 88888.00 2019-12-31 00:59:20.904 365 11544.06 177.84 56740.43 88888.00 2019-12-31 00:59:21.404 365 11544.00 177.83 56740.48 88888.00 2019-12-31 00:59:21.904 365 11544.05 177.85 56740.47 88888.00 2019-12-31 00:59:22.404 365 11544.02 177.81 56740.42 88888.00 2019-12-31 00:59:22.904 365 11543.99 177.82 56740.40 88888.00 2019-12-31 00:59:23.404 365 11544.04 177.79 56740.39 88888.00 2019-12-31 00:59:23.904 365 11544.06 177.75 56740.42 88888.00 2019-12-31 00:59:24.404 365 11544.03 177.76 56740.40 88888.00 2019-12-31 00:59:24.904 365 11544.10 177.73 56740.43 88888.00 2019-12-31 00:59:25.404 365 11544.05 177.73 56740.45 88888.00 2019-12-31 00:59:25.904 365 11544.09 177.78 56740.43 88888.00 2019-12-31 00:59:26.404 365 11544.13 177.77 56740.36 88888.00 2019-12-31 00:59:26.904 365 11543.99 177.76 56740.35 88888.00 2019-12-31 00:59:27.404 365 11543.93 177.77 56740.35 88888.00 2019-12-31 00:59:27.904 365 11544.04 177.75 56740.34 88888.00 2019-12-31 00:59:28.404 365 11544.03 177.73 56740.40 88888.00 2019-12-31 00:59:28.904 365 11544.06 177.75 56740.39 88888.00 2019-12-31 00:59:29.404 365 11544.03 177.73 56740.38 88888.00 2019-12-31 00:59:29.904 365 11543.99 177.75 56740.40 88888.00 2019-12-31 00:59:30.404 365 11544.03 177.73 56740.40 88888.00 2019-12-31 00:59:30.904 365 11543.99 177.72 56740.36 88888.00 2019-12-31 00:59:31.404 365 11543.99 177.72 56740.41 88888.00 2019-12-31 00:59:31.904 365 11544.02 177.71 56740.45 88888.00 2019-12-31 00:59:32.404 365 11543.96 177.73 56740.45 88888.00 2019-12-31 00:59:32.904 365 11543.98 177.72 56740.36 88888.00 2019-12-31 00:59:33.404 365 11544.02 177.70 56740.32 88888.00 2019-12-31 00:59:33.904 365 11543.90 177.69 56740.40 88888.00 2019-12-31 00:59:34.404 365 11543.91 177.71 56740.41 88888.00 2019-12-31 00:59:34.904 365 11543.93 177.71 56740.38 88888.00 2019-12-31 00:59:35.404 365 11543.96 177.69 56740.40 88888.00 2019-12-31 00:59:35.904 365 11543.94 177.69 56740.41 88888.00 2019-12-31 00:59:36.904 365 11543.85 177.71 56740.30 88888.00 2019-12-31 00:59:37.404 365 11543.93 177.65 56740.34 88888.00 2019-12-31 00:59:37.904 365 11543.87 177.64 56740.33 88888.00 2019-12-31 00:59:38.404 365 11543.92 177.65 56740.36 88888.00 2019-12-31 00:59:38.904 365 11543.92 177.62 56740.33 88888.00 2019-12-31 00:59:39.404 365 11543.84 177.61 56740.29 88888.00 2019-12-31 00:59:39.904 365 11543.91 177.62 56740.32 88888.00 2019-12-31 00:59:40.404 365 11543.91 177.57 56740.29 88888.00 2019-12-31 00:59:40.904 365 11543.85 177.59 56740.22 88888.00 2019-12-31 00:59:41.404 365 11543.89 177.63 56740.22 88888.00 2019-12-31 00:59:41.904 365 11543.82 177.59 56740.22 88888.00 2019-12-31 00:59:42.404 365 11543.83 177.59 56740.24 88888.00 2019-12-31 00:59:42.904 365 11543.86 177.55 56740.33 88888.00 2019-12-31 00:59:43.404 365 11543.76 177.51 56740.32 88888.00 2019-12-31 00:59:43.904 365 11543.69 177.51 56740.24 88888.00 2019-12-31 00:59:44.404 365 11543.65 177.49 56740.27 88888.00 2019-12-31 00:59:44.904 365 11543.61 177.51 56740.26 88888.00 2019-12-31 00:59:45.404 365 11543.63 177.50 56740.24 88888.00 2019-12-31 00:59:45.904 365 11543.56 177.49 56740.29 88888.00 2019-12-31 00:59:46.904 365 11543.73 177.49 56740.21 88888.00 2019-12-31 00:59:47.404 365 11543.72 177.51 56740.15 88888.00 2019-12-31 00:59:47.904 365 11543.72 177.54 56740.17 88888.00 2019-12-31 00:59:48.404 365 11543.77 177.51 56740.19 88888.00 2019-12-31 00:59:48.904 365 11543.73 177.49 56740.21 88888.00 2019-12-31 00:59:49.404 365 11543.77 177.51 56740.22 88888.00 2019-12-31 00:59:49.904 365 11543.76 177.45 56740.15 88888.00 2019-12-31 00:59:50.404 365 11543.69 177.42 56740.14 88888.00 2019-12-31 00:59:50.904 365 11543.76 177.43 56740.14 88888.00 2019-12-31 00:59:51.404 365 11543.71 177.41 56740.08 88888.00 2019-12-31 00:59:51.904 365 11543.66 177.42 56740.08 88888.00 2019-12-31 00:59:52.404 365 11543.71 177.43 56740.08 88888.00 2019-12-31 00:59:52.904 365 11543.68 177.38 56740.06 88888.00 2019-12-31 00:59:53.404 365 11543.62 177.38 56740.04 88888.00 2019-12-31 00:59:53.904 365 11543.58 177.37 56740.04 88888.00 2019-12-31 00:59:54.404 365 11543.50 177.36 56740.06 88888.00 2019-12-31 00:59:54.904 365 11543.47 177.37 56740.06 88888.00 2019-12-31 00:59:55.404 365 11543.49 177.32 56740.07 88888.00 2019-12-31 00:59:55.904 365 11543.45 177.34 56740.07 88888.00 2019-12-31 00:59:56.404 365 11543.55 177.35 56740.08 88888.00 2019-12-31 00:59:56.904 365 11543.54 177.30 56740.08 88888.00 2019-12-31 00:59:57.404 365 11543.50 177.29 56740.01 88888.00 2019-12-31 00:59:57.904 365 11543.59 177.32 56739.97 88888.00 2019-12-31 00:59:58.404 365 11543.62 177.29 56739.95 88888.00 2019-12-31 00:59:58.904 365 11543.61 177.31 56739.96 88888.00 2019-12-31 00:59:59.404 365 11543.63 177.31 56739.92 88888.00 2019-12-31 00:59:59.904 365 11543.48 177.28 56739.92 88888.00 2019-12-31 01:00:00.404 365 11543.43 177.27 56739.94 88888.00 2019-12-31 01:00:00.904 365 11543.52 177.25 56739.94 88888.00 2019-12-31 01:00:01.404 365 11543.61 177.23 56739.90 88888.00 2019-12-31 01:00:01.904 365 11543.68 177.22 56739.84 88888.00 2019-12-31 01:00:02.404 365 11543.65 177.20 56739.81 88888.00 2019-12-31 01:00:02.904 365 11543.57 177.20 56739.79 88888.00 2019-12-31 01:00:03.404 365 11543.68 177.20 56739.82 88888.00 2019-12-31 01:00:03.904 365 11543.61 177.17 56739.75 88888.00 2019-12-31 01:00:04.404 365 11543.57 177.18 56739.76 88888.00 2019-12-31 01:00:04.904 365 11543.61 177.13 56739.81 88888.00 2019-12-31 01:00:05.404 365 11543.56 177.09 56739.75 88888.00 2019-12-31 01:00:05.904 365 11543.61 177.11 56739.72 88888.00 2019-12-31 01:00:06.404 365 11543.63 177.09 56739.72 88888.00 2019-12-31 01:00:06.904 365 11543.52 177.09 56739.70 88888.00 2019-12-31 01:00:07.404 365 11543.57 177.08 56739.69 88888.00 2019-12-31 01:00:07.904 365 11543.56 177.04 56739.62 88888.00 2019-12-31 01:00:08.404 365 11543.50 177.08 56739.57 88888.00 2019-12-31 01:00:08.904 365 11543.58 177.08 56739.52 88888.00 2019-12-31 01:00:09.404 365 11543.57 177.04 56739.53 88888.00 2019-12-31 01:00:09.904 365 11543.51 177.04 56739.51 88888.00 2019-12-31 01:00:10.404 365 11543.59 177.01 56739.47 88888.00 2019-12-31 01:00:10.904 365 11543.56 177.00 56739.45 88888.00 2019-12-31 01:00:11.404 365 11543.57 177.03 56739.44 88888.00 2019-12-31 01:00:11.904 365 11543.56 177.00 56739.44 88888.00 2019-12-31 01:00:12.404 365 11543.52 176.97 56739.40 88888.00 2019-12-31 01:00:12.904 365 11543.57 176.97 56739.36 88888.00 2019-12-31 01:00:13.404 365 11543.50 176.94 56739.39 88888.00 2019-12-31 01:00:13.904 365 11543.35 176.94 56739.45 88888.00 2019-12-31 01:00:14.404 365 11543.37 176.93 56739.36 88888.00 2019-12-31 01:00:14.904 365 11543.48 176.88 56739.34 88888.00 2019-12-31 01:00:15.404 365 11543.50 176.87 56739.33 88888.00 2019-12-31 01:00:15.904 365 11543.54 176.83 56739.32 88888.00 2019-12-31 01:00:16.404 365 11543.49 176.80 56739.23 88888.00 2019-12-31 01:00:16.904 365 11543.54 176.79 56739.17 88888.00 2019-12-31 01:00:17.404 365 11543.51 176.76 56739.12 88888.00 2019-12-31 01:00:17.904 365 11543.45 176.77 56739.13 88888.00 2019-12-31 01:00:18.404 365 11543.51 176.76 56739.13 88888.00 2019-12-31 01:00:18.904 365 11543.47 176.73 56739.13 88888.00 2019-12-31 01:00:19.404 365 11543.35 176.74 56739.08 88888.00 2019-12-31 01:00:19.904 365 11543.31 176.73 56739.10 88888.00 2019-12-31 01:00:20.405 365 11543.27 176.68 56739.07 88888.00 2019-12-31 01:00:20.905 365 11543.27 176.67 56739.07 88888.00 2019-12-31 01:00:21.405 365 11543.30 176.63 56739.04 88888.00 2019-12-31 01:00:21.905 365 11543.23 176.60 56739.05 88888.00 2019-12-31 01:00:22.405 365 11543.35 176.62 56739.05 88888.00 2019-12-31 01:00:22.905 365 11543.45 176.57 56739.00 88888.00 2019-12-31 01:00:23.405 365 11543.42 176.55 56738.98 88888.00 2019-12-31 01:00:23.905 365 11543.47 176.56 56738.98 88888.00 2019-12-31 01:00:24.905 365 11543.50 176.53 56738.97 88888.00 2019-12-31 01:00:25.405 365 11543.57 176.52 56738.88 88888.00 2019-12-31 01:00:25.905 365 11543.44 176.48 56738.84 88888.00 2019-12-31 01:00:26.405 365 11543.48 176.53 56738.81 88888.00 2019-12-31 01:00:26.905 365 11543.50 176.48 56738.80 88888.00 2019-12-31 01:00:27.405 365 11543.44 176.45 56738.79 88888.00 2019-12-31 01:00:27.905 365 11543.48 176.47 56738.72 88888.00 2019-12-31 01:00:28.405 365 11543.50 176.42 56738.69 88888.00 2019-12-31 01:00:28.905 365 11543.43 176.42 56738.78 88888.00 2019-12-31 01:00:29.405 365 11543.49 176.45 56738.76 88888.00 2019-12-31 01:00:29.905 365 11543.50 176.40 56738.74 88888.00 2019-12-31 01:00:30.405 365 11543.48 176.36 56738.74 88888.00 2019-12-31 01:00:30.905 365 11543.50 176.37 56738.68 88888.00 2019-12-31 01:00:31.405 365 11543.43 176.39 56738.62 88888.00 2019-12-31 01:00:31.905 365 11543.49 176.39 56738.67 88888.00 2019-12-31 01:00:32.405 365 11543.52 176.36 56738.68 88888.00 2019-12-31 01:00:32.905 365 11543.45 176.34 56738.66 88888.00 2019-12-31 01:00:33.405 365 11543.50 176.30 56738.60 88888.00 2019-12-31 01:00:33.905 365 11543.48 176.27 56738.60 88888.00 2019-12-31 01:00:34.405 365 11543.37 176.33 56738.63 88888.00 2019-12-31 01:00:34.905 365 11543.47 176.32 56738.59 88888.00 2019-12-31 01:00:35.405 365 11543.38 176.26 56738.55 88888.00 2019-12-31 01:00:35.905 365 11543.43 176.21 56738.54 88888.00 2019-12-31 01:00:36.405 365 11543.55 176.19 56738.53 88888.00 2019-12-31 01:00:36.905 365 11543.45 176.19 56738.46 88888.00 2019-12-31 01:00:37.405 365 11543.48 176.22 56738.48 88888.00 2019-12-31 01:00:37.905 365 11543.48 176.19 56738.47 88888.00 2019-12-31 01:00:38.405 365 11543.45 176.19 56738.49 88888.00 2019-12-31 01:00:38.905 365 11543.56 176.20 56738.42 88888.00 2019-12-31 01:00:39.405 365 11543.55 176.15 56738.39 88888.00 2019-12-31 01:00:39.905 365 11543.45 176.15 56738.42 88888.00 2019-12-31 01:00:40.405 365 11543.51 176.11 56738.42 88888.00 2019-12-31 01:00:40.905 365 11543.48 176.05 56738.33 88888.00 2019-12-31 01:00:41.405 365 11543.51 176.03 56738.29 88888.00 2019-12-31 01:00:41.905 365 11543.57 176.00 56738.29 88888.00 2019-12-31 01:00:42.405 365 11543.55 175.96 56738.28 88888.00 2019-12-31 01:00:42.905 365 11543.57 175.96 56738.25 88888.00 2019-12-31 01:00:43.405 365 11543.54 175.94 56738.27 88888.00 2019-12-31 01:00:43.905 365 11543.49 175.95 56738.25 88888.00 2019-12-31 01:00:44.405 365 11543.57 175.94 56738.18 88888.00 2019-12-31 01:00:44.905 365 11543.55 175.91 56738.23 88888.00 2019-12-31 01:00:45.405 365 11543.49 175.93 56738.22 88888.00 2019-12-31 01:00:45.905 365 11543.58 175.91 56738.17 88888.00 2019-12-31 01:00:46.405 365 11543.51 175.82 56738.18 88888.00 2019-12-31 01:00:46.905 365 11543.45 175.84 56738.20 88888.00 2019-12-31 01:00:47.405 365 11543.57 175.84 56738.21 88888.00 2019-12-31 01:00:47.905 365 11543.55 175.84 56738.16 88888.00 2019-12-31 01:00:48.405 365 11543.61 175.82 56738.16 88888.00 2019-12-31 01:00:48.905 365 11543.61 175.78 56738.10 88888.00 2019-12-31 01:00:49.405 365 11543.58 175.78 56738.08 88888.00 2019-12-31 01:00:49.905 365 11543.62 175.79 56738.05 88888.00 2019-12-31 01:00:50.405 365 11543.61 175.77 56737.97 88888.00 2019-12-31 01:00:50.905 365 11543.57 175.75 56737.97 88888.00 2019-12-31 01:00:51.405 365 11543.63 175.71 56737.95 88888.00 2019-12-31 01:00:51.905 365 11543.54 175.68 56737.92 88888.00 2019-12-31 01:00:52.405 365 11543.57 175.68 56737.96 88888.00 2019-12-31 01:00:52.905 365 11543.65 175.65 56737.97 88888.00 2019-12-31 01:00:53.405 365 11543.56 175.58 56737.91 88888.00 2019-12-31 01:00:53.905 365 11543.57 175.60 56737.84 88888.00 2019-12-31 01:00:54.405 365 11543.63 175.58 56737.82 88888.00 2019-12-31 01:00:54.905 365 11543.58 175.53 56737.79 88888.00 2019-12-31 01:00:55.405 365 11543.59 175.54 56737.83 88888.00 2019-12-31 01:00:55.905 365 11543.58 175.54 56737.80 88888.00 2019-12-31 01:00:56.405 365 11543.58 175.57 56737.75 88888.00 2019-12-31 01:00:56.905 365 11543.59 175.55 56737.69 88888.00 2019-12-31 01:00:57.405 365 11543.47 175.53 56737.67 88888.00 2019-12-31 01:00:57.905 365 11543.57 175.51 56737.67 88888.00 2019-12-31 01:00:58.405 365 11543.56 175.48 56737.65 88888.00 2019-12-31 01:00:58.905 365 11543.44 175.46 56737.65 88888.00 2019-12-31 01:00:59.405 365 11543.65 175.43 56737.62 88888.00 2019-12-31 01:00:59.905 365 11543.71 175.39 56737.58 88888.00 2019-12-31 01:01:00.405 365 11543.68 175.38 56737.60 88888.00 2019-12-31 01:01:00.905 365 11543.71 175.39 56737.64 88888.00 2019-12-31 01:01:01.405 365 11543.70 175.38 56737.62 88888.00 2019-12-31 01:01:01.905 365 11543.72 175.40 56737.59 88888.00 2019-12-31 01:01:02.405 365 11543.78 175.35 56737.52 88888.00 2019-12-31 01:01:02.905 365 11543.72 175.30 56737.48 88888.00 2019-12-31 01:01:03.405 365 11543.75 175.30 56737.48 88888.00 2019-12-31 01:01:03.905 365 11543.78 175.28 56737.48 88888.00 2019-12-31 01:01:04.405 365 11543.71 175.28 56737.53 88888.00 2019-12-31 01:01:04.905 365 11543.64 175.30 56737.46 88888.00 2019-12-31 01:01:05.405 365 11543.62 175.28 56737.44 88888.00 2019-12-31 01:01:05.905 365 11543.54 175.23 56737.40 88888.00 2019-12-31 01:01:06.405 365 11543.69 175.20 56737.35 88888.00 2019-12-31 01:01:06.905 365 11543.61 175.16 56737.37 88888.00 2019-12-31 01:01:07.405 365 11543.54 175.18 56737.37 88888.00 2019-12-31 01:01:08.405 365 11543.54 175.16 56737.33 88888.00 2019-12-31 01:01:08.905 365 11543.73 175.20 56737.40 88888.00 2019-12-31 01:01:09.405 365 11543.80 175.14 56737.35 88888.00 2019-12-31 01:01:09.905 365 11543.75 175.16 56737.31 88888.00 2019-12-31 01:01:10.405 365 11543.82 175.14 56737.32 88888.00 2019-12-31 01:01:10.905 365 11543.76 175.14 56737.30 88888.00 2019-12-31 01:01:11.405 365 11543.64 175.11 56737.32 88888.00 2019-12-31 01:01:11.905 365 11543.65 175.07 56737.34 88888.00 2019-12-31 01:01:12.405 365 11543.62 175.07 56737.37 88888.00 2019-12-31 01:01:12.905 365 11543.62 175.11 56737.33 88888.00 2019-12-31 01:01:13.405 365 11543.64 175.07 56737.31 88888.00 2019-12-31 01:01:13.905 365 11543.61 175.05 56737.27 88888.00 2019-12-31 01:01:14.405 365 11543.62 175.06 56737.27 88888.00 2019-12-31 01:01:14.905 365 11543.70 175.02 56737.26 88888.00 2019-12-31 01:01:15.405 365 11543.76 175.03 56737.14 88888.00 2019-12-31 01:01:15.905 365 11543.86 175.03 56737.08 88888.00 2019-12-31 01:01:16.405 365 11543.85 175.02 56737.14 88888.00 2019-12-31 01:01:16.905 365 11543.71 175.04 56737.18 88888.00 2019-12-31 01:01:17.405 365 11543.73 175.00 56737.18 88888.00 2019-12-31 01:01:18.405 365 11543.70 174.98 56737.16 88888.00 2019-12-31 01:01:18.905 365 11543.77 174.97 56737.13 88888.00 2019-12-31 01:01:19.405 365 11543.70 174.92 56737.13 88888.00 2019-12-31 01:01:19.905 365 11543.72 174.96 56737.14 88888.00 2019-12-31 01:01:20.405 365 11543.73 174.93 56737.12 88888.00 2019-12-31 01:01:20.905 365 11543.71 174.90 56737.11 88888.00 2019-12-31 01:01:21.405 365 11543.73 174.89 56737.08 88888.00 2019-12-31 01:01:21.905 365 11543.77 174.84 56737.07 88888.00 2019-12-31 01:01:22.405 365 11543.78 174.86 56737.05 88888.00 2019-12-31 01:01:22.905 365 11543.84 174.85 56737.03 88888.00 2019-12-31 01:01:23.405 365 11543.82 174.85 56737.07 88888.00 2019-12-31 01:01:23.905 365 11543.77 174.87 56737.11 88888.00 2019-12-31 01:01:24.405 365 11543.85 174.86 56737.12 88888.00 2019-12-31 01:01:24.905 365 11543.85 174.84 56737.12 88888.00 2019-12-31 01:01:25.405 365 11543.85 174.84 56737.09 88888.00 2019-12-31 01:01:25.905 365 11543.85 174.83 56737.14 88888.00 2019-12-31 01:01:26.405 365 11543.78 174.82 56737.13 88888.00 2019-12-31 01:01:26.905 365 11543.97 174.84 56737.15 88888.00 2019-12-31 01:01:27.405 365 11544.03 174.79 56737.08 88888.00 2019-12-31 01:01:28.405 365 11544.16 174.78 56737.09 88888.00 2019-12-31 01:01:28.905 365 11544.11 174.75 56737.11 88888.00 2019-12-31 01:01:29.405 365 11544.11 174.72 56737.12 88888.00 2019-12-31 01:01:29.905 365 11544.16 174.72 56737.08 88888.00 2019-12-31 01:01:30.405 365 11544.12 174.72 56737.03 88888.00 2019-12-31 01:01:30.905 365 11544.17 174.72 56737.07 88888.00 2019-12-31 01:01:31.405 365 11544.14 174.71 56737.05 88888.00 2019-12-31 01:01:31.905 365 11544.10 174.72 56737.05 88888.00 2019-12-31 01:01:32.405 365 11544.11 174.75 56737.01 88888.00 2019-12-31 01:01:32.905 365 11544.12 174.73 56737.01 88888.00 2019-12-31 01:01:33.405 365 11544.11 174.71 56737.09 88888.00 2019-12-31 01:01:33.905 365 11544.16 174.71 56737.13 88888.00 2019-12-31 01:01:34.405 365 11544.12 174.68 56737.08 88888.00 2019-12-31 01:01:34.905 365 11544.13 174.71 56737.06 88888.00 2019-12-31 01:01:35.405 365 11544.21 174.68 56736.99 88888.00 2019-12-31 01:01:35.905 365 11544.13 174.62 56737.02 88888.00 2019-12-31 01:01:36.405 365 11544.24 174.63 56737.07 88888.00 2019-12-31 01:01:36.905 365 11544.23 174.64 56737.08 88888.00 2019-12-31 01:01:37.405 365 11544.11 174.65 56737.07 88888.00 2019-12-31 01:01:37.905 365 11544.24 174.66 56737.06 88888.00 2019-12-31 01:01:38.405 365 11544.21 174.63 56737.07 88888.00 2019-12-31 01:01:38.905 365 11544.17 174.62 56737.11 88888.00 2019-12-31 01:01:39.405 365 11544.18 174.63 56737.08 88888.00 2019-12-31 01:01:39.905 365 11544.05 174.60 56737.05 88888.00 2019-12-31 01:01:40.405 365 11544.05 174.62 56737.08 88888.00 2019-12-31 01:01:40.905 365 11544.17 174.64 56737.01 88888.00 2019-12-31 01:01:41.405 365 11544.11 174.62 56736.98 88888.00 2019-12-31 01:01:41.905 365 11544.27 174.63 56736.96 88888.00 2019-12-31 01:01:42.405 365 11544.35 174.59 56736.94 88888.00 2019-12-31 01:01:42.905 365 11544.32 174.58 56736.93 88888.00 2019-12-31 01:01:43.405 365 11544.42 174.58 56736.94 88888.00 2019-12-31 01:01:43.905 365 11544.38 174.57 56736.94 88888.00 2019-12-31 01:01:44.405 365 11544.32 174.60 56736.98 88888.00 2019-12-31 01:01:44.905 365 11544.41 174.60 56736.99 88888.00 2019-12-31 01:01:45.405 365 11544.39 174.58 56737.02 88888.00 2019-12-31 01:01:45.905 365 11544.42 174.60 56737.02 88888.00 2019-12-31 01:01:46.405 365 11544.45 174.57 56737.03 88888.00 2019-12-31 01:01:46.905 365 11544.35 174.56 56736.99 88888.00 2019-12-31 01:01:47.405 365 11544.42 174.62 56737.02 88888.00 2019-12-31 01:01:47.905 365 11544.37 174.60 56737.00 88888.00 2019-12-31 01:01:48.405 365 11544.26 174.62 56737.01 88888.00 2019-12-31 01:01:48.905 365 11544.30 174.62 56737.00 88888.00 2019-12-31 01:01:49.405 365 11544.35 174.58 56736.98 88888.00 2019-12-31 01:01:49.905 365 11544.48 174.62 56737.00 88888.00 2019-12-31 01:01:50.405 365 11544.55 174.59 56736.99 88888.00 2019-12-31 01:01:50.905 365 11544.48 174.55 56736.99 88888.00 2019-12-31 01:01:51.405 365 11544.49 174.58 56736.96 88888.00 2019-12-31 01:01:51.905 365 11544.55 174.56 56736.96 88888.00 2019-12-31 01:01:52.405 365 11544.51 174.56 56736.96 88888.00 2019-12-31 01:01:52.905 365 11544.54 174.58 56736.92 88888.00 2019-12-31 01:01:53.405 365 11544.52 174.58 56736.96 88888.00 2019-12-31 01:01:53.905 365 11544.51 174.58 56736.98 88888.00 2019-12-31 01:01:54.405 365 11544.56 174.56 56736.89 88888.00 2019-12-31 01:01:54.905 365 11544.52 174.57 56736.92 88888.00 2019-12-31 01:01:55.405 365 11544.44 174.57 56736.94 88888.00 2019-12-31 01:01:55.905 365 11544.53 174.56 56736.94 88888.00 2019-12-31 01:01:56.405 365 11544.49 174.53 56736.98 88888.00 2019-12-31 01:01:56.905 365 11544.48 174.56 56737.02 88888.00 2019-12-31 01:01:57.405 365 11544.56 174.57 56736.99 88888.00 2019-12-31 01:01:57.905 365 11544.52 174.57 56736.96 88888.00 2019-12-31 01:01:58.405 365 11544.55 174.59 56736.99 88888.00 2019-12-31 01:01:58.905 365 11544.54 174.57 56737.02 88888.00 2019-12-31 01:01:59.405 365 11544.45 174.56 56736.98 88888.00 2019-12-31 01:01:59.905 365 11544.48 174.59 56737.01 88888.00 2019-12-31 01:02:00.405 365 11544.38 174.57 56736.94 88888.00 2019-12-31 01:02:00.905 365 11544.55 174.62 56736.96 88888.00 2019-12-31 01:02:01.405 365 11544.69 174.60 56737.02 88888.00 2019-12-31 01:02:01.905 365 11544.63 174.59 56736.99 88888.00 2019-12-31 01:02:02.405 365 11544.63 174.59 56737.01 88888.00 2019-12-31 01:02:02.905 365 11544.69 174.52 56737.01 88888.00 2019-12-31 01:02:03.406 365 11544.65 174.51 56737.02 88888.00 2019-12-31 01:02:03.906 365 11544.72 174.56 56737.00 88888.00 2019-12-31 01:02:04.406 365 11544.75 174.57 56736.99 88888.00 2019-12-31 01:02:04.906 365 11544.67 174.62 56737.00 88888.00 2019-12-31 01:02:05.406 365 11544.69 174.60 56737.00 88888.00 2019-12-31 01:02:05.906 365 11544.66 174.60 56736.99 88888.00 2019-12-31 01:02:06.406 365 11544.66 174.64 56737.03 88888.00 2019-12-31 01:02:06.906 365 11544.77 174.59 56737.06 88888.00 2019-12-31 01:02:07.406 365 11544.72 174.57 56737.02 88888.00 2019-12-31 01:02:07.906 365 11544.68 174.58 56737.02 88888.00 2019-12-31 01:02:08.406 365 11544.73 174.57 56737.06 88888.00 2019-12-31 01:02:08.906 365 11544.72 174.56 56737.07 88888.00 2019-12-31 01:02:09.406 365 11544.74 174.58 56737.13 88888.00 2019-12-31 01:02:09.906 365 11544.69 174.57 56737.07 88888.00 2019-12-31 01:02:10.406 365 11544.63 174.58 56737.05 88888.00 2019-12-31 01:02:10.906 365 11544.72 174.58 56737.07 88888.00 2019-12-31 01:02:11.406 365 11544.68 174.53 56737.05 88888.00 2019-12-31 01:02:11.906 365 11544.72 174.57 56737.08 88888.00 2019-12-31 01:02:12.406 365 11544.81 174.56 56737.09 88888.00 2019-12-31 01:02:12.906 365 11544.75 174.57 56737.02 88888.00 2019-12-31 01:02:13.406 365 11544.80 174.56 56737.01 88888.00 2019-12-31 01:02:13.906 365 11544.82 174.53 56737.08 88888.00 2019-12-31 01:02:14.406 365 11544.80 174.57 56737.11 88888.00 2019-12-31 01:02:14.906 365 11544.83 174.59 56737.09 88888.00 2019-12-31 01:02:15.406 365 11544.77 174.58 56737.06 88888.00 2019-12-31 01:02:15.906 365 11544.74 174.62 56737.08 88888.00 2019-12-31 01:02:16.406 365 11544.87 174.63 56737.13 88888.00 2019-12-31 01:02:16.906 365 11544.84 174.58 56737.08 88888.00 2019-12-31 01:02:17.406 365 11544.84 174.59 56737.08 88888.00 2019-12-31 01:02:17.906 365 11544.90 174.59 56737.12 88888.00 2019-12-31 01:02:18.406 365 11544.86 174.60 56737.14 88888.00 2019-12-31 01:02:18.906 365 11544.83 174.65 56737.14 88888.00 2019-12-31 01:02:20.406 365 11544.88 174.64 56737.12 88888.00 2019-12-31 01:02:20.906 365 11544.90 174.62 56737.08 88888.00 2019-12-31 01:02:21.406 365 11544.84 174.63 56737.07 88888.00 2019-12-31 01:02:21.906 365 11544.95 174.65 56737.13 88888.00 2019-12-31 01:02:22.406 365 11544.89 174.68 56737.15 88888.00 2019-12-31 01:02:22.906 365 11544.84 174.72 56737.13 88888.00 2019-12-31 01:02:23.406 365 11544.93 174.71 56737.13 88888.00 2019-12-31 01:02:23.906 365 11544.91 174.70 56737.13 88888.00 2019-12-31 01:02:24.406 365 11544.94 174.70 56737.09 88888.00 2019-12-31 01:02:24.906 365 11544.94 174.68 56737.18 88888.00 2019-12-31 01:02:25.406 365 11544.93 174.70 56737.20 88888.00 2019-12-31 01:02:25.906 365 11544.98 174.72 56737.20 88888.00 2019-12-31 01:02:26.406 365 11544.98 174.70 56737.22 88888.00 2019-12-31 01:02:26.906 365 11544.91 174.73 56737.25 88888.00 2019-12-31 01:02:27.406 365 11545.02 174.73 56737.26 88888.00 2019-12-31 01:02:27.906 365 11544.98 174.70 56737.31 88888.00 2019-12-31 01:02:28.406 365 11544.90 174.75 56737.31 88888.00 2019-12-31 01:02:28.906 365 11545.00 174.73 56737.31 88888.00 2019-12-31 01:02:29.906 365 11545.01 174.73 56737.37 88888.00 2019-12-31 01:02:30.406 365 11545.04 174.73 56737.33 88888.00 2019-12-31 01:02:30.906 365 11544.86 174.75 56737.33 88888.00 2019-12-31 01:02:31.406 365 11544.88 174.78 56737.38 88888.00 2019-12-31 01:02:31.906 365 11544.84 174.78 56737.37 88888.00 2019-12-31 01:02:32.406 365 11544.84 174.83 56737.34 88888.00 2019-12-31 01:02:32.906 365 11544.91 174.82 56737.33 88888.00 2019-12-31 01:02:33.406 365 11544.84 174.79 56737.38 88888.00 2019-12-31 01:02:33.906 365 11544.95 174.82 56737.43 88888.00 2019-12-31 01:02:34.406 365 11545.04 174.84 56737.41 88888.00 2019-12-31 01:02:34.906 365 11544.98 174.80 56737.41 88888.00 2019-12-31 01:02:35.406 365 11544.98 174.83 56737.46 88888.00 2019-12-31 01:02:35.906 365 11545.04 174.82 56737.47 88888.00 2019-12-31 01:02:36.406 365 11545.01 174.80 56737.46 88888.00 2019-12-31 01:02:36.906 365 11545.11 174.84 56737.47 88888.00 2019-12-31 01:02:37.406 365 11545.07 174.84 56737.52 88888.00 2019-12-31 01:02:37.906 365 11545.03 174.89 56737.50 88888.00 2019-12-31 01:02:38.406 365 11545.10 174.91 56737.51 88888.00 2019-12-31 01:02:38.906 365 11545.04 174.87 56737.53 88888.00 2019-12-31 01:02:39.906 365 11545.00 174.91 56737.62 88888.00 2019-12-31 01:02:40.406 365 11545.09 174.94 56737.66 88888.00 2019-12-31 01:02:40.906 365 11545.15 174.99 56737.72 88888.00 2019-12-31 01:02:41.406 365 11545.18 174.97 56737.67 88888.00 2019-12-31 01:02:41.906 365 11545.12 174.98 56737.73 88888.00 2019-12-31 01:02:42.406 365 11545.19 175.00 56737.75 88888.00 2019-12-31 01:02:42.906 365 11545.17 175.03 56737.79 88888.00 2019-12-31 01:02:43.406 365 11545.16 175.04 56737.77 88888.00 2019-12-31 01:02:43.906 365 11545.09 175.07 56737.78 88888.00 2019-12-31 01:02:44.406 365 11544.96 175.06 56737.79 88888.00 2019-12-31 01:02:44.906 365 11545.00 175.09 56737.79 88888.00 2019-12-31 01:02:45.406 365 11545.00 175.05 56737.79 88888.00 2019-12-31 01:02:45.906 365 11544.94 175.09 56737.80 88888.00 2019-12-31 01:02:46.406 365 11545.03 175.13 56737.85 88888.00 2019-12-31 01:02:46.906 365 11545.01 175.12 56737.95 88888.00 2019-12-31 01:02:47.906 365 11545.08 175.16 56738.04 88888.00 2019-12-31 01:02:48.406 365 11545.10 175.16 56738.02 88888.00 2019-12-31 01:02:48.906 365 11545.14 175.14 56738.03 88888.00 2019-12-31 01:02:49.406 365 11545.29 175.14 56738.01 88888.00 2019-12-31 01:02:49.906 365 11545.28 175.17 56738.01 88888.00 2019-12-31 01:02:50.406 365 11545.29 175.20 56738.04 88888.00 2019-12-31 01:02:50.906 365 11545.28 175.23 56738.10 88888.00 2019-12-31 01:02:51.406 365 11545.26 175.24 56738.11 88888.00 2019-12-31 01:02:51.906 365 11545.30 175.28 56738.15 88888.00 2019-12-31 01:02:52.406 365 11545.21 175.25 56738.16 88888.00 2019-12-31 01:02:52.906 365 11545.15 175.26 56738.18 88888.00 2019-12-31 01:02:53.406 365 11545.26 175.30 56738.18 88888.00 2019-12-31 01:02:53.906 365 11545.21 175.27 56738.20 88888.00 2019-12-31 01:02:54.406 365 11545.25 175.32 56738.24 88888.00 2019-12-31 01:02:54.906 365 11545.30 175.34 56738.25 88888.00 2019-12-31 01:02:55.406 365 11545.22 175.35 56738.34 88888.00 2019-12-31 01:02:55.906 365 11545.24 175.37 56738.34 88888.00 2019-12-31 01:02:56.406 365 11545.29 175.37 56738.33 88888.00 2019-12-31 01:02:56.906 365 11545.28 175.41 56738.35 88888.00 2019-12-31 01:02:57.406 365 11545.31 175.44 56738.41 88888.00 2019-12-31 01:02:57.906 365 11545.29 175.44 56738.44 88888.00 2019-12-31 01:02:58.406 365 11545.28 175.47 56738.43 88888.00 2019-12-31 01:02:58.906 365 11545.35 175.47 56738.47 88888.00 2019-12-31 01:02:59.406 365 11545.31 175.50 56738.42 88888.00 2019-12-31 01:02:59.906 365 11545.31 175.54 56738.47 88888.00 2019-12-31 01:03:00.406 365 11545.43 175.55 56738.54 88888.00 2019-12-31 01:03:00.906 365 11545.41 175.58 56738.55 88888.00 2019-12-31 01:03:01.406 365 11545.41 175.62 56738.54 88888.00 2019-12-31 01:03:01.906 365 11545.33 175.61 56738.52 88888.00 2019-12-31 01:03:02.406 365 11545.26 175.66 56738.52 88888.00 2019-12-31 01:03:02.906 365 11545.29 175.66 56738.56 88888.00 2019-12-31 01:03:03.406 365 11545.19 175.64 56738.55 88888.00 2019-12-31 01:03:03.906 365 11545.18 175.67 56738.56 88888.00 2019-12-31 01:03:04.406 365 11545.30 175.67 56738.67 88888.00 2019-12-31 01:03:04.906 365 11545.43 175.71 56738.74 88888.00 2019-12-31 01:03:05.406 365 11545.49 175.74 56738.79 88888.00 2019-12-31 01:03:05.906 365 11545.48 175.72 56738.73 88888.00 2019-12-31 01:03:06.406 365 11545.45 175.75 56738.78 88888.00 2019-12-31 01:03:06.906 365 11545.50 175.82 56738.78 88888.00 2019-12-31 01:03:07.406 365 11545.49 175.82 56738.76 88888.00 2019-12-31 01:03:07.906 365 11545.46 175.85 56738.84 88888.00 2019-12-31 01:03:08.406 365 11545.57 175.88 56738.85 88888.00 2019-12-31 01:03:08.906 365 11545.48 175.93 56738.84 88888.00 2019-12-31 01:03:09.406 365 11545.41 176.00 56738.94 88888.00 2019-12-31 01:03:09.906 365 11545.52 176.02 56738.94 88888.00 2019-12-31 01:03:10.406 365 11545.51 176.02 56738.91 88888.00 2019-12-31 01:03:10.906 365 11545.46 176.08 56738.94 88888.00 2019-12-31 01:03:11.406 365 11545.50 176.12 56738.99 88888.00 2019-12-31 01:03:11.906 365 11545.46 176.11 56739.02 88888.00 2019-12-31 01:03:12.406 365 11545.49 176.18 56739.04 88888.00 2019-12-31 01:03:12.906 365 11545.51 176.19 56739.04 88888.00 2019-12-31 01:03:13.406 365 11545.44 176.19 56739.10 88888.00 2019-12-31 01:03:13.906 365 11545.53 176.25 56739.13 88888.00 2019-12-31 01:03:14.406 365 11545.46 176.27 56739.11 88888.00 2019-12-31 01:03:14.906 365 11545.26 176.30 56739.14 88888.00 2019-12-31 01:03:15.406 365 11545.38 176.34 56739.20 88888.00 2019-12-31 01:03:15.906 365 11545.32 176.36 56739.19 88888.00 2019-12-31 01:03:16.406 365 11545.32 176.42 56739.20 88888.00 2019-12-31 01:03:16.906 365 11545.37 176.42 56739.27 88888.00 2019-12-31 01:03:17.406 365 11545.32 176.41 56739.30 88888.00 2019-12-31 01:03:17.906 365 11545.33 176.45 56739.33 88888.00 2019-12-31 01:03:18.406 365 11545.31 176.42 56739.37 88888.00 2019-12-31 01:03:18.906 365 11545.28 176.43 56739.36 88888.00 2019-12-31 01:03:19.406 365 11545.29 176.47 56739.43 88888.00 2019-12-31 01:03:19.906 365 11545.25 176.45 56739.46 88888.00 2019-12-31 01:03:20.406 365 11545.21 176.43 56739.49 88888.00 2019-12-31 01:03:20.906 365 11545.25 176.43 56739.46 88888.00 2019-12-31 01:03:21.406 365 11545.22 176.42 56739.49 88888.00 2019-12-31 01:03:21.906 365 11545.19 176.42 56739.45 88888.00 2019-12-31 01:03:22.406 365 11545.18 176.39 56739.55 88888.00 2019-12-31 01:03:22.906 365 11545.14 176.36 56739.55 88888.00 2019-12-31 01:03:23.406 365 11545.14 176.36 56739.57 88888.00 2019-12-31 01:03:23.906 365 11545.02 176.29 56739.63 88888.00 2019-12-31 01:03:24.406 365 11544.96 176.30 56739.64 88888.00 2019-12-31 01:03:24.906 365 11545.05 176.35 56739.63 88888.00 2019-12-31 01:03:25.406 365 11545.12 176.33 56739.61 88888.00 2019-12-31 01:03:25.906 365 11545.09 176.35 56739.62 88888.00 2019-12-31 01:03:26.406 365 11545.15 176.40 56739.63 88888.00 2019-12-31 01:03:26.906 365 11545.15 176.39 56739.66 88888.00 2019-12-31 01:03:27.406 365 11545.28 176.47 56739.72 88888.00 2019-12-31 01:03:27.906 365 11545.50 176.46 56739.74 88888.00 2019-12-31 01:03:28.406 365 11545.50 176.47 56739.77 88888.00 2019-12-31 01:03:28.906 365 11545.59 176.52 56739.82 88888.00 2019-12-31 01:03:29.406 365 11545.57 176.55 56739.81 88888.00 2019-12-31 01:03:29.906 365 11545.49 176.57 56739.83 88888.00 2019-12-31 01:03:30.406 365 11545.57 176.61 56739.92 88888.00 2019-12-31 01:03:31.406 365 11545.50 176.63 56739.91 88888.00 2019-12-31 01:03:31.906 365 11545.60 176.66 56739.98 88888.00 2019-12-31 01:03:32.406 365 11545.58 176.64 56739.94 88888.00 2019-12-31 01:03:32.906 365 11545.58 176.68 56739.94 88888.00 2019-12-31 01:03:33.406 365 11545.60 176.69 56739.97 88888.00 2019-12-31 01:03:33.906 365 11545.55 176.71 56739.98 88888.00 2019-12-31 01:03:34.406 365 11545.56 176.74 56740.02 88888.00 2019-12-31 01:03:34.906 365 11545.53 176.75 56740.01 88888.00 2019-12-31 01:03:35.406 365 11545.45 176.80 56740.06 88888.00 2019-12-31 01:03:35.906 365 11545.53 176.81 56740.06 88888.00 2019-12-31 01:03:36.406 365 11545.41 176.81 56740.09 88888.00 2019-12-31 01:03:36.906 365 11545.33 176.86 56740.13 88888.00 2019-12-31 01:03:37.406 365 11545.48 176.84 56740.11 88888.00 2019-12-31 01:03:37.906 365 11545.50 176.84 56740.16 88888.00 2019-12-31 01:03:38.406 365 11545.48 176.90 56740.11 88888.00 2019-12-31 01:03:38.906 365 11545.50 176.93 56740.17 88888.00 2019-12-31 01:03:39.406 365 11545.50 176.93 56740.24 88888.00 2019-12-31 01:03:39.906 365 11545.58 176.95 56740.23 88888.00 2019-12-31 01:03:40.406 365 11545.57 176.93 56740.30 88888.00 2019-12-31 01:03:40.906 365 11545.39 176.96 56740.33 88888.00 2019-12-31 01:03:41.406 365 11545.48 176.98 56740.34 88888.00 2019-12-31 01:03:41.906 365 11545.48 176.96 56740.35 88888.00 2019-12-31 01:03:42.406 365 11545.44 177.00 56740.33 88888.00 2019-12-31 01:03:42.906 365 11545.49 177.02 56740.35 88888.00 2019-12-31 01:03:43.406 365 11545.42 177.04 56740.40 88888.00 2019-12-31 01:03:43.906 365 11545.46 177.05 56740.36 88888.00 2019-12-31 01:03:44.406 365 11545.53 177.09 56740.33 88888.00 2019-12-31 01:03:44.906 365 11545.45 177.10 56740.39 88888.00 2019-12-31 01:03:45.406 365 11545.52 177.14 56740.39 88888.00 2019-12-31 01:03:45.906 365 11545.45 177.14 56740.42 88888.00 2019-12-31 01:03:46.406 365 11545.42 177.18 56740.42 88888.00 2019-12-31 01:03:46.906 365 11545.48 177.20 56740.49 88888.00 2019-12-31 01:03:47.406 365 11545.39 177.16 56740.46 88888.00 2019-12-31 01:03:47.906 365 11545.41 177.18 56740.47 88888.00 2019-12-31 01:03:48.406 365 11545.46 177.22 56740.48 88888.00 2019-12-31 01:03:48.906 365 11545.44 177.22 56740.48 88888.00 2019-12-31 01:03:49.406 365 11545.45 177.28 56740.59 88888.00 2019-12-31 01:03:49.906 365 11545.42 177.31 56740.60 88888.00 2019-12-31 01:03:50.406 365 11545.32 177.30 56740.59 88888.00 2019-12-31 01:03:51.406 365 11545.33 177.31 56740.56 88888.00 2019-12-31 01:03:51.906 365 11545.30 177.34 56740.59 88888.00 2019-12-31 01:03:52.406 365 11545.41 177.39 56740.62 88888.00 2019-12-31 01:03:52.906 365 11545.36 177.39 56740.68 88888.00 2019-12-31 01:03:53.406 365 11545.39 177.45 56740.73 88888.00 2019-12-31 01:03:53.906 365 11545.48 177.45 56740.68 88888.00 2019-12-31 01:03:54.406 365 11545.42 177.43 56740.72 88888.00 2019-12-31 01:03:54.906 365 11545.42 177.48 56740.74 88888.00 2019-12-31 01:03:55.406 365 11545.43 177.49 56740.77 88888.00 2019-12-31 01:03:55.906 365 11545.32 177.50 56740.74 88888.00 2019-12-31 01:03:56.406 365 11545.41 177.50 56740.77 88888.00 2019-12-31 01:03:56.906 365 11545.44 177.50 56740.79 88888.00 2019-12-31 01:03:57.406 365 11545.39 177.51 56740.80 88888.00 2019-12-31 01:03:57.906 365 11545.42 177.54 56740.81 88888.00 2019-12-31 01:03:58.406 365 11545.29 177.55 56740.83 88888.00 2019-12-31 01:03:58.906 365 11545.29 177.58 56740.81 88888.00 2019-12-31 01:03:59.406 365 11545.30 177.57 56740.83 88888.00 2019-12-31 01:03:59.906 365 11545.29 177.58 56740.83 88888.00 2019-12-31 01:04:00.406 365 11545.35 177.61 56740.81 88888.00 2019-12-31 01:04:00.906 365 11545.35 177.58 56740.84 88888.00 2019-12-31 01:04:01.407 365 11545.25 177.63 56740.88 88888.00 2019-12-31 01:04:01.907 365 11545.35 177.66 56740.86 88888.00 2019-12-31 01:04:02.407 365 11545.32 177.65 56740.86 88888.00 2019-12-31 01:04:02.907 365 11545.25 177.69 56740.87 88888.00 2019-12-31 01:04:03.407 365 11545.30 177.68 56740.84 88888.00 2019-12-31 01:04:03.907 365 11545.26 177.65 56740.91 88888.00 2019-12-31 01:04:04.407 365 11545.23 177.69 56740.96 88888.00 2019-12-31 01:04:04.907 365 11545.12 177.71 56740.88 88888.00 2019-12-31 01:04:05.407 365 11545.07 177.73 56740.93 88888.00 2019-12-31 01:04:05.907 365 11545.22 177.77 56740.90 88888.00 2019-12-31 01:04:06.407 365 11545.21 177.79 56740.88 88888.00 2019-12-31 01:04:06.907 365 11545.12 177.84 56740.91 88888.00 2019-12-31 01:04:07.407 365 11545.28 177.86 56740.92 88888.00 2019-12-31 01:04:07.907 365 11545.29 177.84 56740.93 88888.00 2019-12-31 01:04:08.407 365 11545.24 177.88 56740.98 88888.00 2019-12-31 01:04:08.907 365 11545.29 177.85 56740.99 88888.00 2019-12-31 01:04:09.407 365 11545.23 177.85 56740.98 88888.00 2019-12-31 01:04:09.907 365 11545.17 177.88 56740.98 88888.00 2019-12-31 01:04:10.407 365 11545.22 177.84 56740.96 88888.00 2019-12-31 01:04:10.907 365 11545.16 177.83 56741.00 88888.00 2019-12-31 01:04:11.407 365 11545.21 177.85 56740.99 88888.00 2019-12-31 01:04:11.907 365 11545.18 177.86 56740.96 88888.00 2019-12-31 01:04:12.407 365 11545.14 177.90 56740.90 88888.00 2019-12-31 01:04:12.907 365 11545.22 177.91 56740.96 88888.00 2019-12-31 01:04:13.407 365 11545.18 177.92 56740.94 88888.00 2019-12-31 01:04:13.907 365 11545.15 177.95 56740.91 88888.00 2019-12-31 01:04:14.407 365 11545.19 177.93 56740.94 88888.00 2019-12-31 01:04:14.907 365 11545.15 177.93 56740.97 88888.00 2019-12-31 01:04:15.407 365 11545.17 177.95 56740.97 88888.00 2019-12-31 01:04:15.907 365 11545.22 177.95 56741.00 88888.00 2019-12-31 01:04:16.407 365 11545.16 177.99 56741.01 88888.00 2019-12-31 01:04:16.907 365 11545.23 178.03 56741.00 88888.00 2019-12-31 01:04:17.407 365 11545.19 178.02 56741.03 88888.00 2019-12-31 01:04:17.907 365 11545.05 178.03 56741.04 88888.00 2019-12-31 01:04:18.407 365 11545.03 178.03 56741.07 88888.00 2019-12-31 01:04:18.907 365 11544.94 178.00 56741.06 88888.00 2019-12-31 01:04:19.407 365 11544.84 178.04 56741.04 88888.00 2019-12-31 01:04:19.907 365 11544.95 178.04 56740.99 88888.00 2019-12-31 01:04:20.407 365 11544.94 178.06 56740.98 88888.00 2019-12-31 01:04:20.907 365 11544.97 178.10 56741.03 88888.00 2019-12-31 01:04:21.407 365 11544.97 178.09 56741.06 88888.00 2019-12-31 01:04:21.907 365 11545.04 178.06 56740.97 88888.00 2019-12-31 01:04:22.407 365 11545.08 178.09 56740.97 88888.00 2019-12-31 01:04:22.907 365 11545.07 178.09 56741.00 88888.00 2019-12-31 01:04:23.407 365 11545.05 178.15 56741.01 88888.00 2019-12-31 01:04:23.907 365 11545.12 178.17 56741.11 88888.00 2019-12-31 01:04:24.407 365 11545.03 178.16 56741.09 88888.00 2019-12-31 01:04:24.907 365 11545.01 178.18 56741.04 88888.00 2019-12-31 01:04:25.407 365 11545.10 178.17 56741.11 88888.00 2019-12-31 01:04:25.907 365 11545.08 178.17 56741.10 88888.00 2019-12-31 01:04:26.407 365 11545.07 178.19 56741.16 88888.00 2019-12-31 01:04:26.907 365 11545.07 178.15 56741.15 88888.00 2019-12-31 01:04:27.407 365 11544.97 178.17 56741.11 88888.00 2019-12-31 01:04:27.907 365 11545.03 178.19 56741.12 88888.00 2019-12-31 01:04:28.407 365 11545.03 178.20 56741.16 88888.00 2019-12-31 01:04:28.907 365 11545.07 178.23 56741.18 88888.00 2019-12-31 01:04:29.407 365 11545.10 178.25 56741.18 88888.00 2019-12-31 01:04:29.907 365 11545.01 178.24 56741.16 88888.00 2019-12-31 01:04:30.407 365 11544.95 178.26 56741.20 88888.00 2019-12-31 01:04:30.907 365 11544.94 178.25 56741.25 88888.00 2019-12-31 01:04:31.407 365 11544.95 178.27 56741.25 88888.00 2019-12-31 01:04:31.907 365 11544.98 178.27 56741.17 88888.00 2019-12-31 01:04:32.907 365 11544.94 178.29 56741.25 88888.00 2019-12-31 01:04:33.407 365 11544.98 178.31 56741.28 88888.00 2019-12-31 01:04:33.907 365 11544.94 178.31 56741.25 88888.00 2019-12-31 01:04:34.407 365 11544.90 178.33 56741.26 88888.00 2019-12-31 01:04:34.907 365 11544.96 178.36 56741.30 88888.00 2019-12-31 01:04:35.407 365 11544.91 178.33 56741.31 88888.00 2019-12-31 01:04:35.907 365 11544.88 178.37 56741.29 88888.00 2019-12-31 01:04:36.407 365 11544.96 178.34 56741.28 88888.00 2019-12-31 01:04:36.907 365 11544.91 178.33 56741.29 88888.00 2019-12-31 01:04:37.407 365 11544.90 178.36 56741.32 88888.00 2019-12-31 01:04:37.907 365 11544.86 178.36 56741.35 88888.00 2019-12-31 01:04:38.407 365 11544.87 178.37 56741.37 88888.00 2019-12-31 01:04:38.907 365 11544.87 178.38 56741.39 88888.00 2019-12-31 01:04:39.407 365 11544.83 178.38 56741.37 88888.00 2019-12-31 01:04:39.907 365 11544.81 178.40 56741.37 88888.00 2019-12-31 01:04:40.407 365 11544.84 178.38 56741.35 88888.00 2019-12-31 01:04:40.907 365 11544.68 178.37 56741.30 88888.00 2019-12-31 01:04:41.407 365 11544.62 178.40 56741.32 88888.00 2019-12-31 01:04:41.907 365 11544.63 178.39 56741.36 88888.00 2019-12-31 01:04:42.407 365 11544.56 178.39 56741.33 88888.00 2019-12-31 01:04:42.907 365 11544.68 178.45 56741.41 88888.00 2019-12-31 01:04:43.407 365 11544.77 178.44 56741.45 88888.00 2019-12-31 01:04:43.907 365 11544.75 178.43 56741.43 88888.00 2019-12-31 01:04:44.407 365 11544.79 178.46 56741.39 88888.00 2019-12-31 01:04:44.907 365 11544.77 178.46 56741.32 88888.00 2019-12-31 01:04:45.407 365 11544.75 178.50 56741.35 88888.00 2019-12-31 01:04:45.907 365 11544.80 178.46 56741.32 88888.00 2019-12-31 01:04:46.407 365 11544.73 178.41 56741.35 88888.00 2019-12-31 01:04:46.907 365 11544.75 178.44 56741.37 88888.00 2019-12-31 01:04:47.407 365 11544.77 178.46 56741.37 88888.00 2019-12-31 01:04:47.907 365 11544.69 178.49 56741.37 88888.00 2019-12-31 01:04:48.407 365 11544.70 178.47 56741.31 88888.00 2019-12-31 01:04:48.907 365 11544.74 178.50 56741.31 88888.00 2019-12-31 01:04:49.407 365 11544.67 178.49 56741.30 88888.00 2019-12-31 01:04:49.907 365 11544.69 178.50 56741.32 88888.00 2019-12-31 01:04:50.407 365 11544.65 178.45 56741.33 88888.00 2019-12-31 01:04:50.907 365 11544.68 178.47 56741.32 88888.00 2019-12-31 01:04:51.407 365 11544.75 178.51 56741.33 88888.00 2019-12-31 01:04:51.907 365 11544.66 178.47 56741.39 88888.00 2019-12-31 01:04:52.407 365 11544.65 178.46 56741.42 88888.00 2019-12-31 01:04:52.907 365 11544.67 178.47 56741.36 88888.00 2019-12-31 01:04:53.407 365 11544.66 178.47 56741.33 88888.00 2019-12-31 01:04:53.907 365 11544.67 178.50 56741.42 88888.00 2019-12-31 01:04:54.407 365 11544.67 178.47 56741.37 88888.00 2019-12-31 01:04:54.907 365 11544.61 178.46 56741.28 88888.00 2019-12-31 01:04:55.407 365 11544.66 178.47 56741.31 88888.00 2019-12-31 01:04:55.907 365 11544.63 178.45 56741.30 88888.00 2019-12-31 01:04:56.407 365 11544.58 178.47 56741.36 88888.00 2019-12-31 01:04:56.907 365 11544.65 178.50 56741.42 88888.00 2019-12-31 01:04:57.407 365 11544.55 178.47 56741.37 88888.00 2019-12-31 01:04:57.907 365 11544.56 178.47 56741.32 88888.00 2019-12-31 01:04:58.407 365 11544.62 178.47 56741.31 88888.00 2019-12-31 01:04:58.907 365 11544.55 178.46 56741.32 88888.00 2019-12-31 01:04:59.407 365 11544.59 178.50 56741.32 88888.00 2019-12-31 01:04:59.907 365 11544.58 178.49 56741.33 88888.00 2019-12-31 01:05:00.407 365 11544.59 178.50 56741.37 88888.00 2019-12-31 01:05:00.907 365 11544.62 178.52 56741.35 88888.00 2019-12-31 01:05:01.407 365 11544.55 178.47 56741.30 88888.00 2019-12-31 01:05:01.907 365 11544.46 178.47 56741.35 88888.00 2019-12-31 01:05:02.407 365 11544.47 178.46 56741.42 88888.00 2019-12-31 01:05:02.907 365 11544.52 178.45 56741.43 88888.00 2019-12-31 01:05:03.407 365 11544.54 178.44 56741.35 88888.00 2019-12-31 01:05:03.907 365 11544.53 178.41 56741.33 88888.00 2019-12-31 01:05:04.407 365 11544.52 178.38 56741.35 88888.00 2019-12-31 01:05:04.907 365 11544.52 178.40 56741.33 88888.00 2019-12-31 01:05:05.407 365 11544.38 178.40 56741.31 88888.00 2019-12-31 01:05:05.907 365 11544.34 178.41 56741.25 88888.00 2019-12-31 01:05:06.407 365 11544.45 178.46 56741.28 88888.00 2019-12-31 01:05:06.907 365 11544.42 178.41 56741.28 88888.00 2019-12-31 01:05:07.407 365 11544.41 178.40 56741.28 88888.00 2019-12-31 01:05:07.907 365 11544.47 178.41 56741.26 88888.00 2019-12-31 01:05:08.407 365 11544.38 178.43 56741.28 88888.00 2019-12-31 01:05:08.907 365 11544.24 178.47 56741.25 88888.00 2019-12-31 01:05:09.407 365 11544.26 178.44 56741.20 88888.00 2019-12-31 01:05:09.907 365 11544.20 178.41 56741.16 88888.00 2019-12-31 01:05:10.407 365 11544.27 178.41 56741.19 88888.00 2019-12-31 01:05:10.907 365 11544.27 178.40 56741.17 88888.00 2019-12-31 01:05:11.407 365 11544.21 178.38 56741.16 88888.00 2019-12-31 01:05:11.907 365 11544.23 178.39 56741.16 88888.00 2019-12-31 01:05:12.407 365 11544.21 178.36 56741.18 88888.00 2019-12-31 01:05:12.907 365 11544.18 178.36 56741.16 88888.00 2019-12-31 01:05:13.407 365 11544.20 178.33 56741.11 88888.00 2019-12-31 01:05:13.907 365 11544.20 178.33 56741.06 88888.00 2019-12-31 01:05:14.407 365 11544.33 178.33 56741.07 88888.00 2019-12-31 01:05:14.907 365 11544.38 178.32 56741.07 88888.00 2019-12-31 01:05:15.407 365 11544.35 178.31 56741.06 88888.00 2019-12-31 01:05:15.907 365 11544.37 178.34 56741.03 88888.00 2019-12-31 01:05:16.407 365 11544.38 178.34 56741.05 88888.00 2019-12-31 01:05:16.907 365 11544.31 178.31 56741.03 88888.00 2019-12-31 01:05:17.407 365 11544.37 178.34 56741.00 88888.00 2019-12-31 01:05:17.907 365 11544.34 178.27 56740.99 88888.00 2019-12-31 01:05:18.407 365 11544.30 178.26 56740.98 88888.00 2019-12-31 01:05:18.907 365 11544.40 178.26 56740.97 88888.00 2019-12-31 01:05:19.407 365 11544.30 178.23 56740.88 88888.00 2019-12-31 01:05:19.907 365 11544.27 178.24 56740.86 88888.00 2019-12-31 01:05:20.407 365 11544.35 178.22 56740.87 88888.00 2019-12-31 01:05:20.907 365 11544.30 178.18 56740.85 88888.00 2019-12-31 01:05:21.407 365 11544.30 178.23 56740.90 88888.00 2019-12-31 01:05:21.907 365 11544.28 178.20 56740.90 88888.00 2019-12-31 01:05:22.407 365 11544.24 178.22 56740.84 88888.00 2019-12-31 01:05:22.907 365 11544.30 178.22 56740.78 88888.00 2019-12-31 01:05:23.407 365 11544.21 178.17 56740.74 88888.00 2019-12-31 01:05:23.907 365 11544.19 178.17 56740.78 88888.00 2019-12-31 01:05:24.407 365 11544.30 178.19 56740.79 88888.00 2019-12-31 01:05:24.907 365 11544.26 178.15 56740.75 88888.00 2019-12-31 01:05:25.407 365 11544.24 178.15 56740.75 88888.00 2019-12-31 01:05:25.907 365 11544.24 178.11 56740.72 88888.00 2019-12-31 01:05:26.407 365 11544.10 178.11 56740.69 88888.00 2019-12-31 01:05:26.907 365 11544.06 178.12 56740.74 88888.00 2019-12-31 01:05:27.407 365 11544.18 178.09 56740.69 88888.00 2019-12-31 01:05:27.907 365 11544.07 178.17 56740.66 88888.00 2019-12-31 01:05:28.407 365 11544.13 178.12 56740.66 88888.00 2019-12-31 01:05:28.907 365 11544.12 178.07 56740.65 88888.00 2019-12-31 01:05:29.407 365 11544.16 178.05 56740.66 88888.00 2019-12-31 01:05:29.907 365 11544.19 177.99 56740.71 88888.00 2019-12-31 01:05:30.907 365 11544.14 177.98 56740.64 88888.00 2019-12-31 01:05:31.407 365 11544.16 177.96 56740.61 88888.00 2019-12-31 01:05:31.907 365 11544.03 177.95 56740.61 88888.00 2019-12-31 01:05:32.407 365 11544.11 177.96 56740.58 88888.00 2019-12-31 01:05:32.907 365 11544.11 177.93 56740.56 88888.00 2019-12-31 01:05:33.407 365 11544.06 177.92 56740.53 88888.00 2019-12-31 01:05:33.907 365 11544.14 177.92 56740.53 88888.00 2019-12-31 01:05:34.407 365 11544.11 177.89 56740.42 88888.00 2019-12-31 01:05:34.907 365 11544.06 177.88 56740.40 88888.00 2019-12-31 01:05:35.407 365 11544.14 177.86 56740.40 88888.00 2019-12-31 01:05:35.907 365 11544.09 177.86 56740.41 88888.00 2019-12-31 01:05:36.407 365 11544.04 177.86 56740.39 88888.00 2019-12-31 01:05:36.907 365 11544.09 177.83 56740.38 88888.00 2019-12-31 01:05:37.407 365 11544.03 177.83 56740.41 88888.00 2019-12-31 01:05:37.907 365 11544.09 177.79 56740.39 88888.00 2019-12-31 01:05:38.407 365 11544.10 177.77 56740.38 88888.00 2019-12-31 01:05:38.907 365 11544.03 177.77 56740.38 88888.00 2019-12-31 01:05:39.407 365 11544.10 177.75 56740.39 88888.00 2019-12-31 01:05:39.907 365 11544.05 177.70 56740.32 88888.00 2019-12-31 01:05:40.407 365 11544.00 177.70 56740.29 88888.00 2019-12-31 01:05:40.907 365 11544.05 177.71 56740.33 88888.00 2019-12-31 01:05:41.407 365 11543.98 177.70 56740.29 88888.00 2019-12-31 01:05:41.907 365 11543.96 177.69 56740.27 88888.00 2019-12-31 01:05:42.407 365 11543.96 177.66 56740.26 88888.00 2019-12-31 01:05:42.907 365 11543.94 177.65 56740.26 88888.00 2019-12-31 01:05:43.407 365 11543.99 177.65 56740.23 88888.00 2019-12-31 01:05:43.907 365 11543.98 177.63 56740.24 88888.00 2019-12-31 01:05:44.407 365 11543.91 177.64 56740.24 88888.00 2019-12-31 01:05:44.907 365 11543.99 177.64 56740.27 88888.00 2019-12-31 01:05:45.407 365 11543.94 177.62 56740.28 88888.00 2019-12-31 01:05:45.908 365 11543.97 177.62 56740.30 88888.00 2019-12-31 01:05:46.408 365 11544.02 177.62 56740.27 88888.00 2019-12-31 01:05:46.908 365 11543.96 177.55 56740.28 88888.00 2019-12-31 01:05:47.408 365 11543.96 177.57 56740.30 88888.00 2019-12-31 01:05:47.908 365 11543.99 177.55 56740.23 88888.00 2019-12-31 01:05:48.408 365 11543.83 177.50 56740.16 88888.00 2019-12-31 01:05:48.908 365 11543.80 177.54 56740.16 88888.00 2019-12-31 01:05:49.408 365 11543.82 177.50 56740.19 88888.00 2019-12-31 01:05:49.908 365 11543.73 177.48 56740.11 88888.00 2019-12-31 01:05:50.408 365 11543.77 177.47 56740.11 88888.00 2019-12-31 01:05:50.908 365 11543.75 177.43 56740.09 88888.00 2019-12-31 01:05:51.408 365 11543.78 177.41 56740.13 88888.00 2019-12-31 01:05:51.908 365 11543.89 177.37 56740.11 88888.00 2019-12-31 01:05:52.408 365 11543.86 177.32 56740.11 88888.00 2019-12-31 01:05:52.908 365 11543.90 177.35 56740.16 88888.00 2019-12-31 01:05:53.408 365 11543.90 177.32 56740.13 88888.00 2019-12-31 01:05:54.408 365 11543.91 177.32 56740.04 88888.00 2019-12-31 01:05:54.908 365 11543.89 177.31 56740.07 88888.00 2019-12-31 01:05:55.408 365 11543.89 177.30 56740.09 88888.00 2019-12-31 01:05:55.908 365 11543.93 177.28 56740.03 88888.00 2019-12-31 01:05:56.408 365 11543.87 177.24 56740.06 88888.00 2019-12-31 01:05:56.908 365 11543.84 177.23 56740.07 88888.00 2019-12-31 01:05:57.408 365 11543.89 177.18 56740.04 88888.00 2019-12-31 01:05:57.908 365 11543.82 177.17 56740.02 88888.00 2019-12-31 01:05:58.408 365 11543.82 177.21 56739.98 88888.00 2019-12-31 01:05:58.908 365 11543.80 177.20 56739.98 88888.00 2019-12-31 01:05:59.408 365 11543.72 177.17 56739.96 88888.00 2019-12-31 01:05:59.908 365 11543.80 177.15 56739.89 88888.00 2019-12-31 01:06:00.408 365 11543.79 177.11 56739.89 88888.00 2019-12-31 01:06:00.908 365 11543.77 177.15 56739.91 88888.00 2019-12-31 01:06:01.408 365 11543.82 177.17 56739.90 88888.00 2019-12-31 01:06:01.908 365 11543.79 177.09 56739.89 88888.00 2019-12-31 01:06:02.408 365 11543.75 177.10 56739.87 88888.00 2019-12-31 01:06:02.908 365 11543.82 177.08 56739.85 88888.00 2019-12-31 01:06:03.408 365 11543.77 177.07 56739.82 88888.00 2019-12-31 01:06:04.408 365 11543.84 177.01 56739.85 88888.00 2019-12-31 01:06:04.908 365 11543.77 176.98 56739.82 88888.00 2019-12-31 01:06:05.408 365 11543.80 177.00 56739.81 88888.00 2019-12-31 01:06:05.908 365 11543.80 176.97 56739.78 88888.00 2019-12-31 01:06:06.408 365 11543.75 176.94 56739.77 88888.00 2019-12-31 01:06:06.908 365 11543.82 176.90 56739.76 88888.00 2019-12-31 01:06:07.408 365 11543.76 176.86 56739.71 88888.00 2019-12-31 01:06:07.908 365 11543.77 176.87 56739.71 88888.00 2019-12-31 01:06:08.408 365 11543.76 176.86 56739.75 88888.00 2019-12-31 01:06:08.908 365 11543.72 176.82 56739.71 88888.00 2019-12-31 01:06:09.408 365 11543.76 176.84 56739.72 88888.00 2019-12-31 01:06:09.908 365 11543.80 176.81 56739.68 88888.00 2019-12-31 01:06:10.408 365 11543.69 176.77 56739.65 88888.00 2019-12-31 01:06:10.908 365 11543.76 176.77 56739.64 88888.00 2019-12-31 01:06:11.408 365 11543.75 176.76 56739.64 88888.00 2019-12-31 01:06:11.908 365 11543.73 176.75 56739.64 88888.00 2019-12-31 01:06:12.408 365 11543.84 176.74 56739.62 88888.00 2019-12-31 01:06:12.908 365 11543.79 176.71 56739.63 88888.00 2019-12-31 01:06:13.408 365 11543.79 176.74 56739.61 88888.00 2019-12-31 01:06:14.408 365 11543.79 176.69 56739.55 88888.00 2019-12-31 01:06:14.908 365 11543.84 176.67 56739.55 88888.00 2019-12-31 01:06:15.408 365 11543.80 176.62 56739.55 88888.00 2019-12-31 01:06:15.908 365 11543.75 176.60 56739.53 88888.00 2019-12-31 01:06:16.408 365 11543.80 176.61 56739.51 88888.00 2019-12-31 01:06:16.908 365 11543.82 176.59 56739.51 88888.00 2019-12-31 01:06:17.408 365 11543.73 176.57 56739.47 88888.00 2019-12-31 01:06:17.908 365 11543.76 176.59 56739.42 88888.00 2019-12-31 01:06:18.408 365 11543.69 176.57 56739.37 88888.00 2019-12-31 01:06:18.908 365 11543.68 176.53 56739.36 88888.00 2019-12-31 01:06:19.408 365 11543.70 176.50 56739.36 88888.00 2019-12-31 01:06:19.908 365 11543.66 176.52 56739.38 88888.00 2019-12-31 01:06:20.408 365 11543.72 176.50 56739.38 88888.00 2019-12-31 01:06:20.908 365 11543.75 176.49 56739.36 88888.00 2019-12-31 01:06:21.408 365 11543.71 176.48 56739.38 88888.00 2019-12-31 01:06:21.908 365 11543.75 176.52 56739.36 88888.00 2019-12-31 01:06:22.408 365 11543.72 176.50 56739.29 88888.00 2019-12-31 01:06:22.908 365 11543.68 176.46 56739.20 88888.00 2019-12-31 01:06:23.408 365 11543.63 176.43 56739.18 88888.00 2019-12-31 01:06:23.908 365 11543.54 176.40 56739.21 88888.00 2019-12-31 01:06:24.408 365 11543.59 176.36 56739.20 88888.00 2019-12-31 01:06:24.908 365 11543.66 176.35 56739.18 88888.00 2019-12-31 01:06:25.408 365 11543.62 176.34 56739.20 88888.00 2019-12-31 01:06:25.908 365 11543.66 176.40 56739.24 88888.00 2019-12-31 01:06:26.408 365 11543.69 176.35 56739.21 88888.00 2019-12-31 01:06:26.908 365 11543.49 176.29 56739.24 88888.00 2019-12-31 01:06:27.408 365 11543.47 176.29 56739.21 88888.00 2019-12-31 01:06:27.908 365 11543.45 176.26 56739.26 88888.00 2019-12-31 01:06:28.408 365 11543.45 176.27 56739.24 88888.00 2019-12-31 01:06:28.908 365 11543.52 176.28 56739.21 88888.00 2019-12-31 01:06:29.408 365 11543.47 176.22 56739.19 88888.00 2019-12-31 01:06:29.908 365 11543.44 176.23 56739.18 88888.00 2019-12-31 01:06:30.408 365 11543.58 176.23 56739.13 88888.00 2019-12-31 01:06:30.908 365 11543.52 176.20 56739.08 88888.00 2019-12-31 01:06:31.408 365 11543.56 176.19 56739.13 88888.00 2019-12-31 01:06:31.908 365 11543.66 176.13 56739.13 88888.00 2019-12-31 01:06:32.408 365 11543.61 176.08 56739.11 88888.00 2019-12-31 01:06:32.908 365 11543.69 176.09 56739.02 88888.00 2019-12-31 01:06:33.408 365 11543.70 176.11 56739.02 88888.00 2019-12-31 01:06:33.908 365 11543.69 176.13 56739.04 88888.00 2019-12-31 01:06:34.408 365 11543.69 176.13 56739.00 88888.00 2019-12-31 01:06:34.908 365 11543.68 176.08 56738.95 88888.00 2019-12-31 01:06:35.408 365 11543.72 176.06 56738.92 88888.00 2019-12-31 01:06:35.908 365 11543.78 176.05 56738.95 88888.00 2019-12-31 01:06:36.408 365 11543.70 176.03 56738.97 88888.00 2019-12-31 01:06:36.908 365 11543.75 176.01 56738.91 88888.00 2019-12-31 01:06:37.408 365 11543.77 175.98 56738.85 88888.00 2019-12-31 01:06:37.908 365 11543.69 175.98 56738.91 88888.00 2019-12-31 01:06:38.408 365 11543.80 175.99 56738.87 88888.00 2019-12-31 01:06:38.908 365 11543.78 175.99 56738.89 88888.00 2019-12-31 01:06:39.408 365 11543.71 175.98 56738.89 88888.00 2019-12-31 01:06:39.908 365 11543.80 175.94 56738.93 88888.00 2019-12-31 01:06:40.408 365 11543.77 175.89 56738.87 88888.00 2019-12-31 01:06:40.908 365 11543.72 175.91 56738.87 88888.00 2019-12-31 01:06:41.408 365 11543.82 175.87 56738.84 88888.00 2019-12-31 01:06:41.908 365 11543.76 175.84 56738.86 88888.00 2019-12-31 01:06:42.408 365 11543.76 175.84 56738.85 88888.00 2019-12-31 01:06:42.908 365 11543.75 175.81 56738.81 88888.00 2019-12-31 01:06:43.408 365 11543.72 175.82 56738.82 88888.00 2019-12-31 01:06:43.908 365 11543.77 175.84 56738.80 88888.00 2019-12-31 01:06:44.408 365 11543.76 175.80 56738.81 88888.00 2019-12-31 01:06:44.908 365 11543.76 175.78 56738.76 88888.00 2019-12-31 01:06:45.408 365 11543.82 175.75 56738.74 88888.00 2019-12-31 01:06:45.908 365 11543.72 175.75 56738.74 88888.00 2019-12-31 01:06:46.408 365 11543.73 175.75 56738.76 88888.00 2019-12-31 01:06:46.908 365 11543.83 175.74 56738.76 88888.00 2019-12-31 01:06:47.408 365 11543.77 175.78 56738.73 88888.00 2019-12-31 01:06:47.908 365 11543.80 175.79 56738.72 88888.00 2019-12-31 01:06:48.408 365 11543.78 175.77 56738.70 88888.00 2019-12-31 01:06:48.908 365 11543.70 175.78 56738.76 88888.00 2019-12-31 01:06:49.408 365 11543.72 175.78 56738.75 88888.00 2019-12-31 01:06:49.908 365 11543.70 175.75 56738.75 88888.00 2019-12-31 01:06:50.408 365 11543.72 175.75 56738.73 88888.00 2019-12-31 01:06:50.908 365 11543.79 175.73 56738.69 88888.00 2019-12-31 01:06:51.408 365 11543.72 175.68 56738.72 88888.00 2019-12-31 01:06:51.908 365 11543.75 175.73 56738.70 88888.00 2019-12-31 01:06:52.408 365 11543.80 175.69 56738.69 88888.00 2019-12-31 01:06:52.908 365 11543.72 175.66 56738.65 88888.00 2019-12-31 01:06:53.408 365 11543.83 175.64 56738.67 88888.00 2019-12-31 01:06:53.908 365 11543.78 175.65 56738.65 88888.00 2019-12-31 01:06:54.408 365 11543.69 175.67 56738.62 88888.00 2019-12-31 01:06:54.908 365 11543.78 175.68 56738.61 88888.00 2019-12-31 01:06:55.408 365 11543.71 175.66 56738.60 88888.00 2019-12-31 01:06:55.908 365 11543.70 175.69 56738.62 88888.00 2019-12-31 01:06:56.408 365 11543.75 175.71 56738.57 88888.00 2019-12-31 01:06:56.908 365 11543.69 175.72 56738.59 88888.00 2019-12-31 01:06:57.408 365 11543.71 175.68 56738.60 88888.00 2019-12-31 01:06:57.908 365 11543.72 175.62 56738.56 88888.00 2019-12-31 01:06:58.408 365 11543.69 175.60 56738.55 88888.00 2019-12-31 01:06:58.908 365 11543.64 175.66 56738.54 88888.00 2019-12-31 01:06:59.408 365 11543.66 175.65 56738.55 88888.00 2019-12-31 01:06:59.908 365 11543.69 175.64 56738.53 88888.00 2019-12-31 01:07:00.408 365 11543.77 175.61 56738.50 88888.00 2019-12-31 01:07:00.908 365 11543.75 175.58 56738.43 88888.00 2019-12-31 01:07:01.408 365 11543.70 175.59 56738.46 88888.00 2019-12-31 01:07:01.908 365 11543.73 175.55 56738.50 88888.00 2019-12-31 01:07:02.408 365 11543.62 175.51 56738.53 88888.00 2019-12-31 01:07:02.908 365 11543.59 175.50 56738.53 88888.00 2019-12-31 01:07:03.408 365 11543.73 175.48 56738.53 88888.00 2019-12-31 01:07:03.908 365 11543.70 175.50 56738.53 88888.00 2019-12-31 01:07:04.408 365 11543.75 175.48 56738.50 88888.00 2019-12-31 01:07:04.908 365 11543.63 175.45 56738.52 88888.00 2019-12-31 01:07:06.408 365 11543.55 175.46 56738.40 88888.00 2019-12-31 01:07:06.908 365 11543.58 175.48 56738.47 88888.00 2019-12-31 01:07:07.408 365 11543.61 175.46 56738.47 88888.00 2019-12-31 01:07:07.908 365 11543.52 175.43 56738.47 88888.00 2019-12-31 01:07:08.408 365 11543.68 175.44 56738.44 88888.00 2019-12-31 01:07:08.908 365 11543.78 175.41 56738.39 88888.00 2019-12-31 01:07:09.408 365 11543.77 175.40 56738.36 88888.00 2019-12-31 01:07:09.908 365 11543.84 175.39 56738.35 88888.00 2019-12-31 01:07:10.408 365 11543.80 175.34 56738.36 88888.00 2019-12-31 01:07:10.908 365 11543.80 175.33 56738.34 88888.00 2019-12-31 01:07:11.408 365 11543.82 175.33 56738.34 88888.00 2019-12-31 01:07:11.908 365 11543.65 175.32 56738.33 88888.00 2019-12-31 01:07:12.408 365 11543.65 175.31 56738.29 88888.00 2019-12-31 01:07:12.908 365 11543.70 175.30 56738.30 88888.00 2019-12-31 01:07:13.408 365 11543.61 175.27 56738.34 88888.00 2019-12-31 01:07:13.908 365 11543.65 175.30 56738.31 88888.00 2019-12-31 01:07:14.408 365 11543.66 175.28 56738.27 88888.00 2019-12-31 01:07:14.908 365 11543.71 175.31 56738.22 88888.00 2019-12-31 01:07:15.908 365 11543.82 175.21 56738.14 88888.00 2019-12-31 01:07:16.408 365 11543.79 175.21 56738.16 88888.00 2019-12-31 01:07:16.908 365 11543.86 175.21 56738.17 88888.00 2019-12-31 01:07:17.408 365 11543.83 175.16 56738.12 88888.00 2019-12-31 01:07:17.908 365 11543.76 175.19 56738.10 88888.00 2019-12-31 01:07:18.408 365 11543.82 175.19 56738.21 88888.00 2019-12-31 01:07:18.908 365 11543.79 175.19 56738.23 88888.00 2019-12-31 01:07:19.408 365 11543.86 175.23 56738.25 88888.00 2019-12-31 01:07:19.908 365 11543.85 175.18 56738.20 88888.00 2019-12-31 01:07:20.408 365 11543.72 175.21 56738.18 88888.00 2019-12-31 01:07:20.908 365 11543.82 175.21 56738.20 88888.00 2019-12-31 01:07:21.408 365 11543.76 175.21 56738.25 88888.00 2019-12-31 01:07:21.908 365 11543.76 175.17 56738.24 88888.00 2019-12-31 01:07:22.408 365 11543.86 175.11 56738.18 88888.00 2019-12-31 01:07:22.908 365 11543.80 175.12 56738.20 88888.00 2019-12-31 01:07:23.408 365 11543.79 175.18 56738.22 88888.00 2019-12-31 01:07:23.908 365 11543.80 175.16 56738.17 88888.00 2019-12-31 01:07:24.408 365 11543.75 175.20 56738.17 88888.00 2019-12-31 01:07:24.908 365 11543.85 175.18 56738.15 88888.00 2019-12-31 01:07:25.408 365 11543.82 175.13 56738.12 88888.00 2019-12-31 01:07:25.908 365 11543.79 175.16 56738.14 88888.00 2019-12-31 01:07:26.408 365 11543.85 175.14 56738.17 88888.00 2019-12-31 01:07:26.908 365 11543.83 175.09 56738.11 88888.00 2019-12-31 01:07:27.408 365 11543.82 175.10 56738.12 88888.00 2019-12-31 01:07:27.908 365 11543.91 175.06 56738.12 88888.00 2019-12-31 01:07:28.408 365 11543.85 175.04 56738.07 88888.00 2019-12-31 01:07:28.908 365 11543.86 175.06 56738.10 88888.00 2019-12-31 01:07:29.408 365 11543.90 175.04 56738.12 88888.00 2019-12-31 01:07:29.908 365 11543.82 175.03 56738.18 88888.00 2019-12-31 01:07:30.408 365 11543.87 175.03 56738.17 88888.00 2019-12-31 01:07:30.908 365 11543.84 175.00 56738.14 88888.00 2019-12-31 01:07:31.408 365 11543.83 175.02 56738.16 88888.00 2019-12-31 01:07:31.908 365 11543.92 175.02 56738.18 88888.00 2019-12-31 01:07:32.408 365 11543.86 174.99 56738.14 88888.00 2019-12-31 01:07:32.908 365 11543.86 175.03 56738.10 88888.00 2019-12-31 01:07:33.408 365 11543.90 175.02 56738.11 88888.00 2019-12-31 01:07:33.908 365 11543.82 175.03 56738.12 88888.00 2019-12-31 01:07:34.408 365 11543.91 175.05 56738.18 88888.00 2019-12-31 01:07:34.908 365 11543.93 175.02 56738.15 88888.00 2019-12-31 01:07:35.408 365 11543.92 175.04 56738.11 88888.00 2019-12-31 01:07:35.908 365 11543.99 174.99 56738.15 88888.00 2019-12-31 01:07:36.408 365 11543.92 174.96 56738.16 88888.00 2019-12-31 01:07:36.908 365 11543.87 174.98 56738.15 88888.00 2019-12-31 01:07:37.408 365 11543.92 174.97 56738.17 88888.00 2019-12-31 01:07:37.908 365 11543.91 174.97 56738.18 88888.00 2019-12-31 01:07:38.408 365 11543.94 175.03 56738.22 88888.00 2019-12-31 01:07:38.908 365 11543.93 175.03 56738.18 88888.00 2019-12-31 01:07:39.408 365 11543.75 175.00 56738.20 88888.00 2019-12-31 01:07:39.908 365 11543.82 175.05 56738.23 88888.00 2019-12-31 01:07:40.408 365 11543.86 175.04 56738.25 88888.00 2019-12-31 01:07:40.908 365 11543.96 175.03 56738.21 88888.00 2019-12-31 01:07:41.408 365 11544.03 175.05 56738.24 88888.00 2019-12-31 01:07:41.908 365 11544.02 175.05 56738.21 88888.00 2019-12-31 01:07:42.408 365 11543.94 175.07 56738.21 88888.00 2019-12-31 01:07:42.908 365 11544.00 175.10 56738.21 88888.00 2019-12-31 01:07:43.408 365 11543.98 175.05 56738.18 88888.00 2019-12-31 01:07:43.908 365 11543.99 175.05 56738.23 88888.00 2019-12-31 01:07:44.408 365 11544.03 174.99 56738.16 88888.00 2019-12-31 01:07:44.908 365 11543.99 174.99 56738.17 88888.00 2019-12-31 01:07:45.408 365 11544.10 175.02 56738.21 88888.00 2019-12-31 01:07:45.909 365 11544.04 174.97 56738.20 88888.00 2019-12-31 01:07:46.409 365 11544.03 174.98 56738.21 88888.00 2019-12-31 01:07:46.909 365 11544.09 174.97 56738.21 88888.00 2019-12-31 01:07:47.409 365 11544.04 174.97 56738.22 88888.00 2019-12-31 01:07:47.909 365 11544.05 175.02 56738.18 88888.00 2019-12-31 01:07:48.409 365 11544.07 175.04 56738.24 88888.00 2019-12-31 01:07:48.909 365 11544.05 175.03 56738.23 88888.00 2019-12-31 01:07:49.409 365 11544.09 175.09 56738.17 88888.00 2019-12-31 01:07:49.909 365 11544.12 175.04 56738.20 88888.00 2019-12-31 01:07:50.409 365 11544.02 175.03 56738.23 88888.00 2019-12-31 01:07:50.909 365 11543.96 175.04 56738.17 88888.00 2019-12-31 01:07:51.409 365 11543.89 175.04 56738.18 88888.00 2019-12-31 01:07:51.909 365 11543.90 175.04 56738.23 88888.00 2019-12-31 01:07:52.409 365 11543.98 175.03 56738.31 88888.00 2019-12-31 01:07:52.909 365 11543.85 174.99 56738.30 88888.00 2019-12-31 01:07:53.909 365 11543.92 175.07 56738.31 88888.00 2019-12-31 01:07:54.409 365 11543.87 175.05 56738.30 88888.00 2019-12-31 01:07:54.909 365 11544.04 175.07 56738.25 88888.00 2019-12-31 01:07:55.409 365 11544.12 175.05 56738.24 88888.00 2019-12-31 01:07:55.909 365 11544.03 175.06 56738.27 88888.00 2019-12-31 01:07:56.409 365 11544.17 175.09 56738.29 88888.00 2019-12-31 01:07:56.909 365 11544.14 175.06 56738.31 88888.00 2019-12-31 01:07:57.409 365 11544.04 175.10 56738.25 88888.00 2019-12-31 01:07:57.909 365 11544.11 175.10 56738.35 88888.00 2019-12-31 01:07:58.409 365 11543.98 175.07 56738.39 88888.00 2019-12-31 01:07:58.909 365 11543.91 175.10 56738.37 88888.00 2019-12-31 01:07:59.409 365 11543.99 175.07 56738.39 88888.00 2019-12-31 01:07:59.909 365 11543.98 175.06 56738.37 88888.00 2019-12-31 01:08:00.409 365 11543.99 175.09 56738.40 88888.00 2019-12-31 01:08:00.909 365 11544.02 175.05 56738.41 88888.00 2019-12-31 01:08:01.409 365 11543.93 175.05 56738.41 88888.00 2019-12-31 01:08:01.909 365 11544.11 175.11 56738.46 88888.00 2019-12-31 01:08:02.409 365 11544.17 175.06 56738.50 88888.00 2019-12-31 01:08:02.909 365 11544.16 175.05 56738.46 88888.00 2019-12-31 01:08:03.409 365 11544.21 175.05 56738.43 88888.00 2019-12-31 01:08:03.909 365 11544.19 175.07 56738.44 88888.00 2019-12-31 01:08:04.409 365 11544.21 175.12 56738.43 88888.00 2019-12-31 01:08:04.909 365 11544.23 175.11 56738.43 88888.00 2019-12-31 01:08:05.409 365 11544.16 175.13 56738.47 88888.00 2019-12-31 01:08:05.909 365 11544.24 175.16 56738.52 88888.00 2019-12-31 01:08:06.409 365 11544.28 175.14 56738.47 88888.00 2019-12-31 01:08:06.909 365 11544.25 175.13 56738.52 88888.00 2019-12-31 01:08:07.409 365 11544.32 175.17 56738.53 88888.00 2019-12-31 01:08:07.909 365 11544.27 175.19 56738.50 88888.00 2019-12-31 01:08:08.409 365 11544.28 175.21 56738.50 88888.00 2019-12-31 01:08:08.909 365 11544.32 175.19 56738.50 88888.00 2019-12-31 01:08:09.409 365 11544.28 175.18 56738.50 88888.00 2019-12-31 01:08:09.909 365 11544.27 175.19 56738.52 88888.00 2019-12-31 01:08:10.409 365 11544.31 175.18 56738.52 88888.00 2019-12-31 01:08:10.909 365 11544.24 175.20 56738.55 88888.00 2019-12-31 01:08:11.409 365 11544.35 175.23 56738.54 88888.00 2019-12-31 01:08:11.909 365 11544.35 175.24 56738.55 88888.00 2019-12-31 01:08:12.409 365 11544.26 175.24 56738.61 88888.00 2019-12-31 01:08:12.909 365 11544.33 175.23 56738.60 88888.00 2019-12-31 01:08:13.409 365 11544.24 175.28 56738.61 88888.00 2019-12-31 01:08:13.909 365 11544.18 175.30 56738.69 88888.00 2019-12-31 01:08:14.409 365 11544.23 175.31 56738.68 88888.00 2019-12-31 01:08:14.909 365 11544.19 175.30 56738.62 88888.00 2019-12-31 01:08:15.409 365 11544.23 175.34 56738.68 88888.00 2019-12-31 01:08:15.909 365 11544.25 175.34 56738.73 88888.00 2019-12-31 01:08:16.409 365 11544.16 175.34 56738.75 88888.00 2019-12-31 01:08:17.409 365 11544.18 175.34 56738.74 88888.00 2019-12-31 01:08:17.909 365 11544.19 175.37 56738.75 88888.00 2019-12-31 01:08:18.409 365 11544.39 175.38 56738.75 88888.00 2019-12-31 01:08:18.909 365 11544.37 175.35 56738.69 88888.00 2019-12-31 01:08:19.409 365 11544.37 175.40 56738.69 88888.00 2019-12-31 01:08:19.909 365 11544.47 175.39 56738.70 88888.00 2019-12-31 01:08:20.409 365 11544.46 175.37 56738.72 88888.00 2019-12-31 01:08:20.909 365 11544.47 175.40 56738.76 88888.00 2019-12-31 01:08:21.409 365 11544.42 175.40 56738.78 88888.00 2019-12-31 01:08:21.909 365 11544.39 175.43 56738.79 88888.00 2019-12-31 01:08:22.409 365 11544.46 175.43 56738.81 88888.00 2019-12-31 01:08:22.909 365 11544.44 175.38 56738.84 88888.00 2019-12-31 01:08:23.409 365 11544.39 175.41 56738.86 88888.00 2019-12-31 01:08:23.909 365 11544.49 175.40 56738.85 88888.00 2019-12-31 01:08:24.409 365 11544.44 175.40 56738.85 88888.00 2019-12-31 01:08:24.909 365 11544.48 175.47 56738.86 88888.00 2019-12-31 01:08:25.409 365 11544.52 175.50 56738.84 88888.00 2019-12-31 01:08:25.909 365 11544.44 175.52 56738.82 88888.00 2019-12-31 01:08:26.409 365 11544.53 175.53 56738.82 88888.00 2019-12-31 01:08:27.409 365 11544.44 175.55 56738.88 88888.00 2019-12-31 01:08:27.909 365 11544.55 175.54 56738.87 88888.00 2019-12-31 01:08:28.409 365 11544.48 175.52 56738.81 88888.00 2019-12-31 01:08:28.909 365 11544.51 175.51 56738.82 88888.00 2019-12-31 01:08:29.409 365 11544.49 175.54 56738.86 88888.00 2019-12-31 01:08:29.909 365 11544.44 175.53 56738.86 88888.00 2019-12-31 01:08:30.409 365 11544.53 175.53 56738.91 88888.00 2019-12-31 01:08:30.909 365 11544.56 175.57 56738.93 88888.00 2019-12-31 01:08:31.409 365 11544.44 175.59 56738.94 88888.00 2019-12-31 01:08:31.909 365 11544.40 175.59 56738.93 88888.00 2019-12-31 01:08:32.409 365 11544.34 175.59 56738.91 88888.00 2019-12-31 01:08:32.909 365 11544.40 175.62 56738.95 88888.00 2019-12-31 01:08:33.409 365 11544.58 175.65 56738.98 88888.00 2019-12-31 01:08:33.909 365 11544.53 175.66 56738.98 88888.00 2019-12-31 01:08:34.409 365 11544.54 175.69 56739.04 88888.00 2019-12-31 01:08:34.909 365 11544.60 175.67 56739.07 88888.00 2019-12-31 01:08:35.409 365 11544.55 175.68 56739.01 88888.00 2019-12-31 01:08:35.909 365 11544.59 175.71 56738.97 88888.00 2019-12-31 01:08:36.409 365 11544.55 175.72 56739.00 88888.00 2019-12-31 01:08:36.909 365 11544.52 175.74 56739.10 88888.00 2019-12-31 01:08:37.409 365 11544.60 175.77 56739.12 88888.00 2019-12-31 01:08:37.909 365 11544.56 175.75 56739.12 88888.00 2019-12-31 01:08:38.409 365 11544.61 175.78 56739.10 88888.00 2019-12-31 01:08:38.909 365 11544.65 175.78 56739.15 88888.00 2019-12-31 01:08:39.409 365 11544.56 175.78 56739.20 88888.00 2019-12-31 01:08:39.909 365 11544.60 175.79 56739.19 88888.00 2019-12-31 01:08:40.409 365 11544.68 175.80 56739.20 88888.00 2019-12-31 01:08:40.909 365 11544.60 175.81 56739.21 88888.00 2019-12-31 01:08:41.409 365 11544.65 175.84 56739.24 88888.00 2019-12-31 01:08:41.909 365 11544.66 175.82 56739.30 88888.00 2019-12-31 01:08:42.409 365 11544.59 175.85 56739.37 88888.00 2019-12-31 01:08:42.909 365 11544.70 175.88 56739.39 88888.00 2019-12-31 01:08:43.409 365 11544.58 175.87 56739.37 88888.00 2019-12-31 01:08:43.909 365 11544.60 175.92 56739.34 88888.00 2019-12-31 01:08:44.409 365 11544.73 175.92 56739.34 88888.00 2019-12-31 01:08:44.909 365 11544.62 175.92 56739.34 88888.00 2019-12-31 01:08:45.409 365 11544.63 175.94 56739.38 88888.00 2019-12-31 01:08:45.909 365 11544.65 175.94 56739.37 88888.00 2019-12-31 01:08:46.409 365 11544.60 175.96 56739.42 88888.00 2019-12-31 01:08:46.909 365 11544.66 175.95 56739.43 88888.00 2019-12-31 01:08:47.409 365 11544.67 175.95 56739.45 88888.00 2019-12-31 01:08:47.909 365 11544.62 175.95 56739.43 88888.00 2019-12-31 01:08:48.409 365 11544.69 175.99 56739.37 88888.00 2019-12-31 01:08:48.909 365 11544.63 176.01 56739.37 88888.00 2019-12-31 01:08:49.409 365 11544.63 176.05 56739.50 88888.00 2019-12-31 01:08:49.909 365 11544.73 176.06 56739.55 88888.00 2019-12-31 01:08:50.409 365 11544.62 176.00 56739.53 88888.00 2019-12-31 01:08:50.909 365 11544.67 176.05 56739.52 88888.00 2019-12-31 01:08:51.409 365 11544.66 176.05 56739.52 88888.00 2019-12-31 01:08:51.909 365 11544.51 176.06 56739.56 88888.00 2019-12-31 01:08:52.409 365 11544.52 176.09 56739.57 88888.00 2019-12-31 01:08:52.909 365 11544.59 176.11 56739.59 88888.00 2019-12-31 01:08:53.409 365 11544.62 176.13 56739.63 88888.00 2019-12-31 01:08:53.909 365 11544.66 176.16 56739.66 88888.00 2019-12-31 01:08:54.409 365 11544.66 176.15 56739.62 88888.00 2019-12-31 01:08:54.909 365 11544.62 176.15 56739.64 88888.00 2019-12-31 01:08:55.409 365 11544.67 176.16 56739.66 88888.00 2019-12-31 01:08:55.909 365 11544.61 176.19 56739.69 88888.00 2019-12-31 01:08:56.409 365 11544.65 176.18 56739.70 88888.00 2019-12-31 01:08:56.909 365 11544.70 176.20 56739.72 88888.00 2019-12-31 01:08:57.409 365 11544.65 176.21 56739.75 88888.00 2019-12-31 01:08:57.909 365 11544.66 176.25 56739.78 88888.00 2019-12-31 01:08:58.409 365 11544.66 176.25 56739.83 88888.00 2019-12-31 01:08:58.909 365 11544.66 176.28 56739.87 88888.00 2019-12-31 01:08:59.409 365 11544.76 176.29 56739.85 88888.00 2019-12-31 01:08:59.909 365 11544.69 176.32 56739.81 88888.00 2019-12-31 01:09:00.409 365 11544.72 176.37 56739.81 88888.00 2019-12-31 01:09:00.909 365 11544.76 176.39 56739.83 88888.00 2019-12-31 01:09:01.409 365 11544.65 176.36 56739.88 88888.00 2019-12-31 01:09:01.909 365 11544.61 176.37 56739.88 88888.00 2019-12-31 01:09:02.409 365 11544.56 176.40 56739.85 88888.00 2019-12-31 01:09:02.909 365 11544.48 176.41 56739.88 88888.00 2019-12-31 01:09:03.409 365 11544.55 176.47 56739.95 88888.00 2019-12-31 01:09:03.909 365 11544.59 176.47 56739.97 88888.00 2019-12-31 01:09:04.409 365 11544.49 176.49 56739.96 88888.00 2019-12-31 01:09:04.909 365 11544.58 176.49 56740.01 88888.00 2019-12-31 01:09:05.409 365 11544.52 176.46 56740.03 88888.00 2019-12-31 01:09:05.909 365 11544.47 176.46 56740.03 88888.00 2019-12-31 01:09:06.409 365 11544.53 176.52 56740.03 88888.00 2019-12-31 01:09:06.909 365 11544.60 176.52 56739.97 88888.00 2019-12-31 01:09:07.409 365 11544.68 176.56 56740.01 88888.00 2019-12-31 01:09:07.909 365 11544.69 176.57 56740.03 88888.00 2019-12-31 01:09:08.409 365 11544.68 176.57 56740.04 88888.00 2019-12-31 01:09:08.909 365 11544.73 176.62 56740.08 88888.00 2019-12-31 01:09:09.409 365 11544.69 176.62 56740.11 88888.00 2019-12-31 01:09:09.909 365 11544.66 176.64 56740.15 88888.00 2019-12-31 01:09:10.409 365 11544.77 176.63 56740.17 88888.00 2019-12-31 01:09:10.909 365 11544.73 176.62 56740.14 88888.00 2019-12-31 01:09:11.409 365 11544.73 176.64 56740.13 88888.00 2019-12-31 01:09:11.909 365 11544.77 176.66 56740.14 88888.00 2019-12-31 01:09:12.409 365 11544.74 176.66 56740.17 88888.00 2019-12-31 01:09:12.909 365 11544.75 176.73 56740.15 88888.00 2019-12-31 01:09:13.409 365 11544.68 176.73 56740.21 88888.00 2019-12-31 01:09:13.909 365 11544.54 176.73 56740.20 88888.00 2019-12-31 01:09:14.409 365 11544.59 176.75 56740.24 88888.00 2019-12-31 01:09:14.909 365 11544.62 176.77 56740.23 88888.00 2019-12-31 01:09:15.409 365 11544.69 176.81 56740.24 88888.00 2019-12-31 01:09:15.909 365 11544.77 176.83 56740.30 88888.00 2019-12-31 01:09:16.409 365 11544.65 176.82 56740.26 88888.00 2019-12-31 01:09:16.909 365 11544.66 176.86 56740.26 88888.00 2019-12-31 01:09:17.409 365 11544.79 176.88 56740.21 88888.00 2019-12-31 01:09:17.909 365 11544.76 176.86 56740.21 88888.00 2019-12-31 01:09:18.409 365 11544.82 176.86 56740.23 88888.00 2019-12-31 01:09:18.909 365 11544.74 176.86 56740.23 88888.00 2019-12-31 01:09:19.409 365 11544.59 176.89 56740.23 88888.00 2019-12-31 01:09:19.909 365 11544.61 176.91 56740.27 88888.00 2019-12-31 01:09:20.409 365 11544.55 176.93 56740.26 88888.00 2019-12-31 01:09:20.909 365 11544.53 176.98 56740.27 88888.00 2019-12-31 01:09:21.409 365 11544.60 176.97 56740.22 88888.00 2019-12-31 01:09:21.909 365 11544.60 176.94 56740.24 88888.00 2019-12-31 01:09:22.409 365 11544.60 176.97 56740.23 88888.00 2019-12-31 01:09:22.909 365 11544.68 176.97 56740.23 88888.00 2019-12-31 01:09:23.409 365 11544.69 176.98 56740.26 88888.00 2019-12-31 01:09:23.909 365 11544.76 177.00 56740.28 88888.00 2019-12-31 01:09:24.409 365 11544.77 176.97 56740.28 88888.00 2019-12-31 01:09:24.909 365 11544.65 177.02 56740.29 88888.00 2019-12-31 01:09:25.409 365 11544.66 177.09 56740.24 88888.00 2019-12-31 01:09:25.909 365 11544.61 177.10 56740.23 88888.00 2019-12-31 01:09:26.409 365 11544.61 177.09 56740.30 88888.00 2019-12-31 01:09:26.909 365 11544.66 177.14 56740.33 88888.00 2019-12-31 01:09:27.409 365 11544.63 177.14 56740.30 88888.00 2019-12-31 01:09:27.909 365 11544.63 177.18 56740.28 88888.00 2019-12-31 01:09:28.909 365 11544.77 177.18 56740.34 88888.00 2019-12-31 01:09:29.409 365 11544.80 177.18 56740.38 88888.00 2019-12-31 01:09:29.909 365 11544.84 177.18 56740.40 88888.00 2019-12-31 01:09:30.409 365 11544.70 177.23 56740.42 88888.00 2019-12-31 01:09:30.909 365 11544.81 177.21 56740.41 88888.00 2019-12-31 01:09:31.409 365 11544.81 177.23 56740.35 88888.00 2019-12-31 01:09:31.909 365 11544.82 177.28 56740.34 88888.00 2019-12-31 01:09:32.409 365 11544.87 177.27 56740.36 88888.00 2019-12-31 01:09:32.909 365 11544.80 177.23 56740.42 88888.00 2019-12-31 01:09:33.409 365 11544.81 177.27 56740.46 88888.00 2019-12-31 01:09:33.910 365 11544.88 177.27 56740.46 88888.00 2019-12-31 01:09:34.410 365 11544.81 177.29 56740.47 88888.00 2019-12-31 01:09:34.910 365 11544.87 177.34 56740.46 88888.00 2019-12-31 01:09:35.410 365 11544.88 177.34 56740.46 88888.00 2019-12-31 01:09:35.910 365 11544.80 177.38 56740.47 88888.00 2019-12-31 01:09:36.410 365 11544.84 177.39 56740.49 88888.00 2019-12-31 01:09:36.910 365 11544.79 177.38 56740.47 88888.00 2019-12-31 01:09:37.410 365 11544.80 177.41 56740.47 88888.00 2019-12-31 01:09:37.910 365 11544.89 177.41 56740.46 88888.00 2019-12-31 01:09:38.410 365 11544.83 177.37 56740.51 88888.00 2019-12-31 01:09:38.910 365 11544.80 177.41 56740.54 88888.00 2019-12-31 01:09:39.410 365 11544.86 177.37 56740.52 88888.00 2019-12-31 01:09:39.910 365 11544.81 177.36 56740.49 88888.00 2019-12-31 01:09:40.410 365 11544.69 177.38 56740.46 88888.00 2019-12-31 01:09:40.910 365 11544.70 177.34 56740.45 88888.00 2019-12-31 01:09:41.410 365 11544.73 177.35 56740.53 88888.00 2019-12-31 01:09:41.910 365 11544.83 177.38 56740.53 88888.00 2019-12-31 01:09:42.410 365 11544.81 177.41 56740.51 88888.00 2019-12-31 01:09:42.910 365 11544.77 177.47 56740.47 88888.00 2019-12-31 01:09:43.410 365 11544.83 177.45 56740.46 88888.00 2019-12-31 01:09:43.910 365 11544.81 177.43 56740.52 88888.00 2019-12-31 01:09:44.410 365 11544.81 177.47 56740.49 88888.00 2019-12-31 01:09:44.910 365 11544.90 177.47 56740.48 88888.00 2019-12-31 01:09:45.410 365 11544.80 177.48 56740.49 88888.00 2019-12-31 01:09:45.910 365 11544.89 177.51 56740.53 88888.00 2019-12-31 01:09:46.410 365 11544.88 177.51 56740.58 88888.00 2019-12-31 01:09:46.910 365 11544.87 177.52 56740.56 88888.00 2019-12-31 01:09:47.410 365 11544.88 177.55 56740.56 88888.00 2019-12-31 01:09:47.910 365 11544.81 177.52 56740.59 88888.00 2019-12-31 01:09:48.410 365 11544.82 177.55 56740.61 88888.00 2019-12-31 01:09:48.910 365 11544.86 177.58 56740.61 88888.00 2019-12-31 01:09:49.410 365 11544.81 177.58 56740.60 88888.00 2019-12-31 01:09:49.910 365 11544.83 177.61 56740.58 88888.00 2019-12-31 01:09:50.410 365 11544.93 177.58 56740.54 88888.00 2019-12-31 01:09:50.910 365 11544.87 177.56 56740.58 88888.00 2019-12-31 01:09:51.410 365 11544.88 177.59 56740.59 88888.00 2019-12-31 01:09:51.910 365 11544.94 177.58 56740.65 88888.00 2019-12-31 01:09:52.410 365 11544.89 177.63 56740.67 88888.00 2019-12-31 01:09:52.910 365 11544.90 177.64 56740.69 88888.00 2019-12-31 01:09:53.410 365 11544.89 177.64 56740.68 88888.00 2019-12-31 01:09:53.910 365 11544.87 177.69 56740.69 88888.00 2019-12-31 01:09:54.410 365 11544.91 177.70 56740.67 88888.00 2019-12-31 01:09:54.910 365 11544.87 177.70 56740.64 88888.00 2019-12-31 01:09:55.410 365 11544.84 177.72 56740.62 88888.00 2019-12-31 01:09:55.910 365 11544.84 177.73 56740.61 88888.00 2019-12-31 01:09:56.910 365 11544.80 177.75 56740.75 88888.00 2019-12-31 01:09:57.410 365 11544.72 177.72 56740.81 88888.00 2019-12-31 01:09:57.910 365 11544.58 177.71 56740.78 88888.00 2019-12-31 01:09:58.410 365 11544.62 177.75 56740.78 88888.00 2019-12-31 01:09:58.910 365 11544.59 177.77 56740.78 88888.00 2019-12-31 01:09:59.410 365 11544.60 177.81 56740.81 88888.00 2019-12-31 01:09:59.910 365 11544.72 177.82 56740.83 88888.00 2019-12-31 01:10:00.410 365 11544.66 177.78 56740.80 88888.00 2019-12-31 01:10:00.910 365 11544.74 177.79 56740.87 88888.00 2019-12-31 01:10:01.410 365 11544.82 177.78 56740.92 88888.00 2019-12-31 01:10:01.910 365 11544.70 177.77 56740.88 88888.00 2019-12-31 01:10:02.410 365 11544.77 177.81 56740.87 88888.00 2019-12-31 01:10:02.910 365 11544.82 177.79 56740.93 88888.00 2019-12-31 01:10:03.410 365 11544.74 177.81 56740.94 88888.00 2019-12-31 01:10:03.910 365 11544.81 177.85 56740.98 88888.00 2019-12-31 01:10:04.410 365 11544.79 177.84 56740.98 88888.00 2019-12-31 01:10:04.910 365 11544.73 177.85 56741.00 88888.00 2019-12-31 01:10:05.410 365 11544.81 177.84 56740.99 88888.00 2019-12-31 01:10:05.910 365 11544.75 177.85 56740.98 88888.00 2019-12-31 01:10:06.410 365 11544.75 177.90 56740.98 88888.00 2019-12-31 01:10:06.910 365 11544.81 177.89 56741.00 88888.00 2019-12-31 01:10:07.410 365 11544.74 177.89 56741.01 88888.00 2019-12-31 01:10:07.910 365 11544.75 177.92 56741.03 88888.00 2019-12-31 01:10:08.410 365 11544.77 177.90 56741.04 88888.00 2019-12-31 01:10:08.910 365 11544.72 177.91 56741.09 88888.00 2019-12-31 01:10:09.410 365 11544.73 177.91 56741.05 88888.00 2019-12-31 01:10:09.910 365 11544.70 177.86 56741.03 88888.00 2019-12-31 01:10:10.410 365 11544.70 177.89 56741.06 88888.00 2019-12-31 01:10:10.910 365 11544.77 177.91 56741.09 88888.00 2019-12-31 01:10:11.410 365 11544.72 177.90 56741.11 88888.00 2019-12-31 01:10:11.910 365 11544.56 177.92 56741.12 88888.00 2019-12-31 01:10:12.410 365 11544.61 177.88 56741.10 88888.00 2019-12-31 01:10:12.910 365 11544.52 177.92 56741.11 88888.00 2019-12-31 01:10:13.410 365 11544.62 177.95 56741.11 88888.00 2019-12-31 01:10:13.910 365 11544.69 177.92 56741.11 88888.00 2019-12-31 01:10:14.410 365 11544.69 177.93 56741.10 88888.00 2019-12-31 01:10:14.910 365 11544.77 177.95 56741.11 88888.00 2019-12-31 01:10:15.410 365 11544.75 177.96 56741.11 88888.00 2019-12-31 01:10:15.910 365 11544.70 177.98 56741.16 88888.00 2019-12-31 01:10:16.410 365 11544.75 177.97 56741.23 88888.00 2019-12-31 01:10:16.910 365 11544.68 177.96 56741.18 88888.00 2019-12-31 01:10:17.410 365 11544.68 178.03 56741.19 88888.00 2019-12-31 01:10:17.910 365 11544.75 178.04 56741.19 88888.00 2019-12-31 01:10:18.410 365 11544.72 178.04 56741.23 88888.00 2019-12-31 01:10:18.910 365 11544.70 178.09 56741.23 88888.00 2019-12-31 01:10:19.410 365 11544.74 178.06 56741.23 88888.00 2019-12-31 01:10:19.910 365 11544.70 178.05 56741.23 88888.00 2019-12-31 01:10:20.410 365 11544.73 178.07 56741.30 88888.00 2019-12-31 01:10:20.910 365 11544.68 178.05 56741.29 88888.00 2019-12-31 01:10:21.410 365 11544.65 178.06 56741.35 88888.00 2019-12-31 01:10:21.910 365 11544.69 178.09 56741.39 88888.00 2019-12-31 01:10:22.410 365 11544.68 178.07 56741.35 88888.00 2019-12-31 01:10:22.910 365 11544.58 178.11 56741.37 88888.00 2019-12-31 01:10:23.410 365 11544.49 178.10 56741.41 88888.00 2019-12-31 01:10:23.910 365 11544.48 178.10 56741.32 88888.00 2019-12-31 01:10:24.410 365 11544.56 178.13 56741.35 88888.00 2019-12-31 01:10:24.910 365 11544.66 178.10 56741.32 88888.00 2019-12-31 01:10:25.410 365 11544.58 178.12 56741.37 88888.00 2019-12-31 01:10:25.910 365 11544.70 178.15 56741.43 88888.00 2019-12-31 01:10:26.410 365 11544.63 178.12 56741.41 88888.00 2019-12-31 01:10:26.910 365 11544.60 178.15 56741.46 88888.00 2019-12-31 01:10:27.410 365 11544.67 178.12 56741.52 88888.00 2019-12-31 01:10:27.910 365 11544.66 178.15 56741.54 88888.00 2019-12-31 01:10:28.410 365 11544.62 178.20 56741.51 88888.00 2019-12-31 01:10:28.910 365 11544.65 178.20 56741.49 88888.00 2019-12-31 01:10:29.410 365 11544.61 178.24 56741.48 88888.00 2019-12-31 01:10:29.910 365 11544.63 178.22 56741.49 88888.00 2019-12-31 01:10:30.410 365 11544.61 178.22 56741.52 88888.00 2019-12-31 01:10:30.910 365 11544.56 178.25 56741.58 88888.00 2019-12-31 01:10:31.410 365 11544.62 178.29 56741.57 88888.00 2019-12-31 01:10:31.910 365 11544.61 178.23 56741.60 88888.00 2019-12-31 01:10:32.410 365 11544.59 178.24 56741.63 88888.00 2019-12-31 01:10:32.910 365 11544.66 178.29 56741.60 88888.00 2019-12-31 01:10:33.410 365 11544.58 178.27 56741.65 88888.00 2019-12-31 01:10:33.910 365 11544.47 178.26 56741.65 88888.00 2019-12-31 01:10:34.410 365 11544.49 178.23 56741.60 88888.00 2019-12-31 01:10:34.910 365 11544.35 178.26 56741.58 88888.00 2019-12-31 01:10:35.410 365 11544.38 178.30 56741.57 88888.00 2019-12-31 01:10:35.910 365 11544.39 178.25 56741.51 88888.00 2019-12-31 01:10:36.410 365 11544.44 178.26 56741.52 88888.00 2019-12-31 01:10:36.910 365 11544.59 178.26 56741.46 88888.00 2019-12-31 01:10:37.410 365 11544.58 178.24 56741.54 88888.00 2019-12-31 01:10:37.910 365 11544.58 178.27 56741.50 88888.00 2019-12-31 01:10:38.410 365 11544.58 178.26 56741.46 88888.00 2019-12-31 01:10:38.910 365 11544.55 178.26 56741.51 88888.00 2019-12-31 01:10:39.410 365 11544.56 178.31 56741.55 88888.00 2019-12-31 01:10:40.410 365 11544.56 178.26 56741.54 88888.00 2019-12-31 01:10:40.910 365 11544.58 178.31 56741.55 88888.00 2019-12-31 01:10:41.410 365 11544.56 178.30 56741.57 88888.00 2019-12-31 01:10:41.910 365 11544.52 178.29 56741.58 88888.00 2019-12-31 01:10:42.410 365 11544.60 178.36 56741.56 88888.00 2019-12-31 01:10:42.910 365 11544.53 178.38 56741.57 88888.00 2019-12-31 01:10:43.410 365 11544.55 178.37 56741.64 88888.00 2019-12-31 01:10:43.910 365 11544.62 178.32 56741.62 88888.00 2019-12-31 01:10:44.410 365 11544.59 178.27 56741.56 88888.00 2019-12-31 01:10:44.910 365 11544.53 178.30 56741.57 88888.00 2019-12-31 01:10:45.410 365 11544.53 178.30 56741.54 88888.00 2019-12-31 01:10:45.910 365 11544.52 178.33 56741.55 88888.00 2019-12-31 01:10:46.410 365 11544.56 178.37 56741.57 88888.00 2019-12-31 01:10:46.910 365 11544.52 178.34 56741.54 88888.00 2019-12-31 01:10:47.410 365 11544.46 178.34 56741.54 88888.00 2019-12-31 01:10:47.910 365 11544.54 178.29 56741.50 88888.00 2019-12-31 01:10:48.410 365 11544.53 178.33 56741.45 88888.00 2019-12-31 01:10:48.910 365 11544.54 178.43 56741.48 88888.00 2019-12-31 01:10:49.410 365 11544.55 178.41 56741.52 88888.00 2019-12-31 01:10:50.410 365 11544.45 178.39 56741.50 88888.00 2019-12-31 01:10:50.910 365 11544.52 178.37 56741.45 88888.00 2019-12-31 01:10:51.410 365 11544.48 178.34 56741.45 88888.00 2019-12-31 01:10:51.910 365 11544.52 178.37 56741.49 88888.00 2019-12-31 01:10:52.410 365 11544.52 178.32 56741.48 88888.00 2019-12-31 01:10:52.910 365 11544.41 178.31 56741.48 88888.00 2019-12-31 01:10:53.410 365 11544.49 178.31 56741.48 88888.00 2019-12-31 01:10:53.910 365 11544.47 178.30 56741.44 88888.00 2019-12-31 01:10:54.410 365 11544.42 178.37 56741.45 88888.00 2019-12-31 01:10:54.910 365 11544.53 178.38 56741.46 88888.00 2019-12-31 01:10:55.410 365 11544.48 178.36 56741.48 88888.00 2019-12-31 01:10:55.910 365 11544.52 178.38 56741.44 88888.00 2019-12-31 01:10:56.410 365 11544.53 178.36 56741.45 88888.00 2019-12-31 01:10:56.910 365 11544.41 178.37 56741.44 88888.00 2019-12-31 01:10:57.410 365 11544.42 178.40 56741.43 88888.00 2019-12-31 01:10:57.910 365 11544.31 178.40 56741.33 88888.00 2019-12-31 01:10:58.410 365 11544.21 178.40 56741.29 88888.00 2019-12-31 01:10:58.910 365 11544.23 178.37 56741.32 88888.00 2019-12-31 01:10:59.410 365 11544.21 178.32 56741.32 88888.00 2019-12-31 01:10:59.910 365 11544.19 178.37 56741.31 88888.00 2019-12-31 01:11:00.410 365 11544.27 178.36 56741.28 88888.00 2019-12-31 01:11:00.910 365 11544.23 178.33 56741.28 88888.00 2019-12-31 01:11:01.410 365 11544.20 178.37 56741.35 88888.00 2019-12-31 01:11:01.910 365 11544.33 178.36 56741.35 88888.00 2019-12-31 01:11:02.410 365 11544.34 178.37 56741.28 88888.00 2019-12-31 01:11:02.910 365 11544.39 178.38 56741.28 88888.00 2019-12-31 01:11:03.410 365 11544.46 178.36 56741.25 88888.00 2019-12-31 01:11:03.910 365 11544.39 178.34 56741.19 88888.00 2019-12-31 01:11:04.410 365 11544.46 178.33 56741.18 88888.00 2019-12-31 01:11:04.910 365 11544.45 178.27 56741.22 88888.00 2019-12-31 01:11:05.410 365 11544.40 178.31 56741.25 88888.00 2019-12-31 01:11:05.910 365 11544.38 178.31 56741.18 88888.00 2019-12-31 01:11:06.410 365 11544.24 178.29 56741.17 88888.00 2019-12-31 01:11:06.910 365 11544.24 178.29 56741.13 88888.00 2019-12-31 01:11:07.410 365 11544.24 178.27 56741.15 88888.00 2019-12-31 01:11:07.910 365 11544.17 178.26 56741.16 88888.00 2019-12-31 01:11:08.410 365 11544.37 178.26 56741.13 88888.00 2019-12-31 01:11:08.910 365 11544.34 178.23 56741.09 88888.00 2019-12-31 01:11:09.410 365 11544.32 178.24 56741.11 88888.00 2019-12-31 01:11:09.910 365 11544.44 178.26 56741.13 88888.00 2019-12-31 01:11:10.410 365 11544.37 178.24 56741.10 88888.00 2019-12-31 01:11:10.910 365 11544.26 178.25 56741.03 88888.00 2019-12-31 01:11:11.410 365 11544.32 178.23 56741.06 88888.00 2019-12-31 01:11:11.910 365 11544.31 178.22 56741.05 88888.00 2019-12-31 01:11:12.410 365 11544.31 178.22 56741.06 88888.00 2019-12-31 01:11:12.910 365 11544.34 178.19 56741.06 88888.00 2019-12-31 01:11:13.410 365 11544.26 178.18 56741.03 88888.00 2019-12-31 01:11:13.910 365 11544.28 178.19 56740.99 88888.00 2019-12-31 01:11:14.410 365 11544.28 178.17 56740.99 88888.00 2019-12-31 01:11:14.910 365 11544.24 178.20 56741.04 88888.00 2019-12-31 01:11:15.410 365 11544.30 178.20 56741.03 88888.00 2019-12-31 01:11:15.910 365 11544.28 178.18 56740.97 88888.00 2019-12-31 01:11:16.410 365 11544.26 178.22 56740.96 88888.00 2019-12-31 01:11:16.910 365 11544.28 178.19 56740.97 88888.00 2019-12-31 01:11:17.410 365 11544.28 178.17 56740.98 88888.00 2019-12-31 01:11:17.910 365 11544.32 178.17 56740.94 88888.00 2019-12-31 01:11:18.410 365 11544.33 178.18 56740.90 88888.00 2019-12-31 01:11:18.910 365 11544.25 178.17 56740.91 88888.00 2019-12-31 01:11:19.410 365 11544.31 178.16 56740.90 88888.00 2019-12-31 01:11:19.910 365 11544.33 178.11 56740.88 88888.00 2019-12-31 01:11:20.410 365 11544.27 178.11 56740.86 88888.00 2019-12-31 01:11:20.910 365 11544.34 178.09 56740.86 88888.00 2019-12-31 01:11:21.410 365 11544.30 178.06 56740.87 88888.00 2019-12-31 01:11:21.910 365 11544.31 178.07 56740.90 88888.00 2019-12-31 01:11:22.410 365 11544.34 178.05 56740.88 88888.00 2019-12-31 01:11:22.910 365 11544.30 178.00 56740.91 88888.00 2019-12-31 01:11:23.410 365 11544.32 178.04 56740.93 88888.00 2019-12-31 01:11:23.910 365 11544.28 178.03 56740.91 88888.00 2019-12-31 01:11:24.410 365 11544.14 178.05 56740.91 88888.00 2019-12-31 01:11:24.910 365 11544.11 178.02 56740.91 88888.00 2019-12-31 01:11:25.410 365 11544.07 177.99 56740.91 88888.00 2019-12-31 01:11:25.910 365 11544.06 178.00 56740.90 88888.00 2019-12-31 01:11:26.410 365 11544.09 177.99 56740.88 88888.00 2019-12-31 01:11:26.910 365 11544.03 177.97 56740.88 88888.00 2019-12-31 01:11:27.410 365 11544.06 177.99 56740.81 88888.00 2019-12-31 01:11:27.910 365 11544.13 177.96 56740.83 88888.00 2019-12-31 01:11:28.410 365 11544.10 177.95 56740.87 88888.00 2019-12-31 01:11:28.910 365 11544.23 178.02 56740.91 88888.00 2019-12-31 01:11:29.410 365 11544.26 177.96 56740.81 88888.00 2019-12-31 01:11:29.910 365 11544.24 177.95 56740.77 88888.00 2019-12-31 01:11:30.411 365 11544.28 177.98 56740.73 88888.00 2019-12-31 01:11:30.911 365 11544.26 177.96 56740.81 88888.00 2019-12-31 01:11:31.411 365 11544.23 177.95 56740.79 88888.00 2019-12-31 01:11:31.911 365 11544.28 177.93 56740.79 88888.00 2019-12-31 01:11:32.411 365 11544.26 177.91 56740.78 88888.00 2019-12-31 01:11:32.911 365 11544.20 177.93 56740.78 88888.00 2019-12-31 01:11:33.411 365 11544.25 177.93 56740.79 88888.00 2019-12-31 01:11:33.911 365 11544.18 177.91 56740.78 88888.00 2019-12-31 01:11:34.411 365 11544.23 177.92 56740.73 88888.00 2019-12-31 01:11:34.911 365 11544.30 177.92 56740.69 88888.00 2019-12-31 01:11:35.411 365 11544.20 177.92 56740.68 88888.00 2019-12-31 01:11:35.911 365 11544.31 177.90 56740.68 88888.00 2019-12-31 01:11:36.411 365 11544.26 177.86 56740.69 88888.00 2019-12-31 01:11:36.911 365 11544.19 177.89 56740.69 88888.00 2019-12-31 01:11:37.411 365 11544.25 177.88 56740.68 88888.00 2019-12-31 01:11:37.911 365 11544.20 177.85 56740.66 88888.00 2019-12-31 01:11:38.411 365 11544.19 177.86 56740.66 88888.00 2019-12-31 01:11:38.911 365 11544.28 177.84 56740.64 88888.00 2019-12-31 01:11:39.411 365 11544.24 177.82 56740.67 88888.00 2019-12-31 01:11:39.911 365 11544.28 177.84 56740.69 88888.00 2019-12-31 01:11:40.411 365 11544.30 177.83 56740.62 88888.00 2019-12-31 01:11:40.911 365 11544.26 177.83 56740.66 88888.00 2019-12-31 01:11:41.411 365 11544.32 177.88 56740.73 88888.00 2019-12-31 01:11:41.911 365 11544.24 177.86 56740.69 88888.00 2019-12-31 01:11:42.411 365 11544.23 177.85 56740.73 88888.00 2019-12-31 01:11:42.911 365 11544.34 177.84 56740.77 88888.00 2019-12-31 01:11:43.411 365 11544.31 177.82 56740.68 88888.00 2019-12-31 01:11:43.911 365 11544.26 177.84 56740.66 88888.00 2019-12-31 01:11:44.411 365 11544.30 177.83 56740.68 88888.00 2019-12-31 01:11:44.911 365 11544.23 177.83 56740.68 88888.00 2019-12-31 01:11:45.411 365 11544.27 177.85 56740.67 88888.00 2019-12-31 01:11:45.911 365 11544.31 177.85 56740.72 88888.00 2019-12-31 01:11:46.411 365 11544.16 177.82 56740.67 88888.00 2019-12-31 01:11:46.911 365 11544.11 177.83 56740.66 88888.00 2019-12-31 01:11:47.411 365 11544.03 177.82 56740.62 88888.00 2019-12-31 01:11:47.911 365 11544.04 177.81 56740.66 88888.00 2019-12-31 01:11:48.411 365 11544.12 177.81 56740.65 88888.00 2019-12-31 01:11:48.911 365 11544.05 177.79 56740.59 88888.00 2019-12-31 01:11:49.411 365 11544.04 177.79 56740.59 88888.00 2019-12-31 01:11:49.911 365 11544.12 177.78 56740.54 88888.00 2019-12-31 01:11:50.411 365 11544.05 177.76 56740.51 88888.00 2019-12-31 01:11:50.911 365 11544.07 177.78 56740.54 88888.00 2019-12-31 01:11:51.911 365 11544.09 177.78 56740.55 88888.00 2019-12-31 01:11:52.411 365 11544.21 177.79 56740.54 88888.00 2019-12-31 01:11:52.911 365 11544.21 177.79 56740.48 88888.00 2019-12-31 01:11:53.411 365 11544.14 177.78 56740.46 88888.00 2019-12-31 01:11:53.911 365 11544.28 177.76 56740.51 88888.00 2019-12-31 01:11:54.411 365 11544.30 177.76 56740.47 88888.00 2019-12-31 01:11:54.911 365 11544.28 177.81 56740.42 88888.00 2019-12-31 01:11:55.411 365 11544.33 177.79 56740.32 88888.00 2019-12-31 01:11:55.911 365 11544.17 177.77 56740.29 88888.00 2019-12-31 01:11:56.411 365 11544.12 177.81 56740.29 88888.00 2019-12-31 01:11:56.911 365 11544.12 177.78 56740.34 88888.00 2019-12-31 01:11:57.411 365 11544.06 177.76 56740.33 88888.00 2019-12-31 01:11:57.911 365 11544.16 177.78 56740.30 88888.00 2019-12-31 01:11:58.411 365 11544.25 177.75 56740.28 88888.00 2019-12-31 01:11:58.911 365 11544.24 177.76 56740.23 88888.00 2019-12-31 01:11:59.411 365 11544.28 177.76 56740.26 88888.00 2019-12-31 01:11:59.911 365 11544.25 177.77 56740.28 88888.00 2019-12-31 01:12:00.411 365 11544.28 177.83 56740.32 88888.00 2019-12-31 01:12:00.911 365 11544.39 177.79 56740.30 88888.00 2019-12-31 01:12:01.411 365 11544.30 177.81 56740.27 88888.00 2019-12-31 01:12:01.911 365 11544.28 177.85 56740.30 88888.00 2019-12-31 01:12:02.411 365 11544.31 177.84 56740.28 88888.00 2019-12-31 01:12:02.911 365 11544.26 177.83 56740.29 88888.00 2019-12-31 01:12:03.411 365 11544.31 177.83 56740.29 88888.00 2019-12-31 01:12:03.911 365 11544.31 177.79 56740.26 88888.00 2019-12-31 01:12:04.411 365 11544.28 177.81 56740.24 88888.00 2019-12-31 01:12:04.911 365 11544.21 177.78 56740.24 88888.00 2019-12-31 01:12:05.411 365 11544.10 177.75 56740.21 88888.00 2019-12-31 01:12:05.911 365 11544.09 177.78 56740.21 88888.00 2019-12-31 01:12:06.411 365 11544.19 177.76 56740.22 88888.00 2019-12-31 01:12:06.911 365 11544.25 177.76 56740.17 88888.00 2019-12-31 01:12:07.411 365 11544.37 177.79 56740.20 88888.00 2019-12-31 01:12:07.911 365 11544.33 177.75 56740.17 88888.00 2019-12-31 01:12:08.411 365 11544.25 177.75 56740.11 88888.00 2019-12-31 01:12:08.911 365 11544.32 177.82 56740.09 88888.00 2019-12-31 01:12:09.911 365 11544.31 177.84 56740.09 88888.00 2019-12-31 01:12:10.411 365 11544.33 177.79 56740.07 88888.00 2019-12-31 01:12:10.911 365 11544.30 177.72 56740.04 88888.00 2019-12-31 01:12:11.411 365 11544.31 177.71 56740.06 88888.00 2019-12-31 01:12:11.911 365 11544.33 177.77 56740.09 88888.00 2019-12-31 01:12:12.411 365 11544.24 177.75 56740.08 88888.00 2019-12-31 01:12:12.911 365 11544.32 177.73 56740.03 88888.00 2019-12-31 01:12:13.411 365 11544.30 177.68 56739.96 88888.00 2019-12-31 01:12:13.911 365 11544.25 177.68 56739.96 88888.00 2019-12-31 01:12:14.411 365 11544.30 177.68 56740.04 88888.00 2019-12-31 01:12:14.911 365 11544.28 177.66 56740.01 88888.00 2019-12-31 01:12:15.411 365 11544.24 177.73 56740.03 88888.00 2019-12-31 01:12:15.911 365 11544.34 177.73 56740.00 88888.00 2019-12-31 01:12:16.411 365 11544.33 177.71 56739.95 88888.00 2019-12-31 01:12:16.911 365 11544.30 177.72 56739.97 88888.00 2019-12-31 01:12:17.411 365 11544.30 177.73 56739.95 88888.00 2019-12-31 01:12:17.911 365 11544.19 177.73 56739.90 88888.00 2019-12-31 01:12:18.411 365 11544.23 177.77 56739.91 88888.00 2019-12-31 01:12:18.911 365 11544.27 177.71 56739.94 88888.00 2019-12-31 01:12:19.911 365 11544.12 177.69 56739.91 88888.00 2019-12-31 01:12:20.411 365 11544.10 177.65 56739.95 88888.00 2019-12-31 01:12:20.911 365 11544.06 177.64 56739.95 88888.00 2019-12-31 01:12:21.411 365 11544.16 177.63 56739.94 88888.00 2019-12-31 01:12:21.911 365 11544.21 177.58 56739.96 88888.00 2019-12-31 01:12:22.411 365 11544.30 177.59 56739.96 88888.00 2019-12-31 01:12:22.911 365 11544.33 177.62 56739.91 88888.00 2019-12-31 01:12:23.411 365 11544.24 177.62 56739.90 88888.00 2019-12-31 01:12:23.911 365 11544.21 177.62 56739.88 88888.00 2019-12-31 01:12:24.411 365 11544.24 177.56 56739.89 88888.00 2019-12-31 01:12:24.911 365 11544.16 177.56 56739.84 88888.00 2019-12-31 01:12:25.411 365 11544.12 177.57 56739.85 88888.00 2019-12-31 01:12:25.911 365 11544.12 177.56 56739.83 88888.00 2019-12-31 01:12:26.411 365 11544.14 177.55 56739.83 88888.00 2019-12-31 01:12:26.911 365 11544.19 177.56 56739.83 88888.00 2019-12-31 01:12:27.411 365 11544.14 177.52 56739.81 88888.00 2019-12-31 01:12:27.911 365 11544.21 177.54 56739.76 88888.00 2019-12-31 01:12:28.411 365 11544.27 177.56 56739.78 88888.00 2019-12-31 01:12:28.911 365 11544.21 177.55 56739.81 88888.00 2019-12-31 01:12:29.411 365 11544.23 177.56 56739.74 88888.00 2019-12-31 01:12:29.911 365 11544.23 177.47 56739.72 88888.00 2019-12-31 01:12:30.411 365 11544.16 177.45 56739.72 88888.00 2019-12-31 01:12:30.911 365 11544.23 177.51 56739.69 88888.00 2019-12-31 01:12:31.411 365 11544.25 177.54 56739.64 88888.00 2019-12-31 01:12:31.911 365 11544.19 177.56 56739.71 88888.00 2019-12-31 01:12:32.411 365 11544.28 177.54 56739.69 88888.00 2019-12-31 01:12:32.911 365 11544.26 177.47 56739.71 88888.00 2019-12-31 01:12:33.411 365 11544.25 177.52 56739.68 88888.00 2019-12-31 01:12:33.911 365 11544.26 177.48 56739.69 88888.00 2019-12-31 01:12:34.411 365 11544.25 177.47 56739.64 88888.00 2019-12-31 01:12:34.911 365 11544.30 177.54 56739.69 88888.00 2019-12-31 01:12:35.411 365 11544.32 177.52 56739.71 88888.00 2019-12-31 01:12:35.911 365 11544.21 177.51 56739.68 88888.00 2019-12-31 01:12:36.411 365 11544.24 177.52 56739.71 88888.00 2019-12-31 01:12:36.911 365 11544.20 177.50 56739.66 88888.00 2019-12-31 01:12:37.411 365 11544.20 177.49 56739.65 88888.00 2019-12-31 01:12:37.911 365 11544.28 177.47 56739.66 88888.00 2019-12-31 01:12:38.411 365 11544.10 177.48 56739.70 88888.00 2019-12-31 01:12:38.911 365 11544.05 177.50 56739.61 88888.00 2019-12-31 01:12:39.411 365 11544.14 177.50 56739.63 88888.00 2019-12-31 01:12:39.911 365 11544.06 177.47 56739.64 88888.00 2019-12-31 01:12:40.411 365 11544.07 177.49 56739.70 88888.00 2019-12-31 01:12:40.911 365 11544.13 177.47 56739.65 88888.00 2019-12-31 01:12:41.411 365 11544.11 177.47 56739.66 88888.00 2019-12-31 01:12:41.911 365 11544.12 177.47 56739.65 88888.00 2019-12-31 01:12:42.411 365 11544.11 177.43 56739.61 88888.00 2019-12-31 01:12:42.911 365 11544.09 177.45 56739.56 88888.00 2019-12-31 01:12:43.411 365 11544.28 177.47 56739.55 88888.00 2019-12-31 01:12:43.911 365 11544.37 177.42 56739.59 88888.00 2019-12-31 01:12:44.411 365 11544.32 177.47 56739.65 88888.00 2019-12-31 01:12:44.911 365 11544.31 177.44 56739.63 88888.00 2019-12-31 01:12:45.411 365 11544.23 177.42 56739.56 88888.00 2019-12-31 01:12:45.911 365 11544.28 177.47 56739.63 88888.00 2019-12-31 01:12:46.411 365 11544.30 177.44 56739.58 88888.00 2019-12-31 01:12:46.911 365 11544.26 177.42 56739.58 88888.00 2019-12-31 01:12:47.411 365 11544.26 177.45 56739.61 88888.00 2019-12-31 01:12:47.911 365 11544.30 177.38 56739.63 88888.00 2019-12-31 01:12:48.411 365 11544.25 177.35 56739.64 88888.00 2019-12-31 01:12:48.911 365 11544.31 177.38 56739.63 88888.00 2019-12-31 01:12:49.411 365 11544.33 177.41 56739.61 88888.00 2019-12-31 01:12:49.911 365 11544.32 177.39 56739.62 88888.00 2019-12-31 01:12:50.411 365 11544.38 177.41 56739.66 88888.00 2019-12-31 01:12:50.911 365 11544.30 177.35 56739.64 88888.00 2019-12-31 01:12:51.411 365 11544.25 177.37 56739.61 88888.00 2019-12-31 01:12:51.911 365 11544.33 177.42 56739.62 88888.00 2019-12-31 01:12:52.411 365 11544.32 177.44 56739.65 88888.00 2019-12-31 01:12:52.911 365 11544.32 177.44 56739.57 88888.00 2019-12-31 01:12:53.411 365 11544.34 177.43 56739.57 88888.00 2019-12-31 01:12:53.911 365 11544.28 177.45 56739.53 88888.00 2019-12-31 01:12:54.411 365 11544.37 177.45 56739.53 88888.00 2019-12-31 01:12:54.911 365 11544.35 177.38 56739.56 88888.00 2019-12-31 01:12:55.411 365 11544.35 177.38 56739.61 88888.00 2019-12-31 01:12:55.911 365 11544.42 177.38 56739.59 88888.00 2019-12-31 01:12:56.411 365 11544.39 177.37 56739.51 88888.00 2019-12-31 01:12:56.911 365 11544.37 177.41 56739.50 88888.00 2019-12-31 01:12:57.411 365 11544.44 177.37 56739.53 88888.00 2019-12-31 01:12:57.911 365 11544.37 177.38 56739.58 88888.00 2019-12-31 01:12:58.411 365 11544.41 177.43 56739.61 88888.00 2019-12-31 01:12:58.911 365 11544.45 177.39 56739.58 88888.00 2019-12-31 01:12:59.411 365 11544.39 177.42 56739.59 88888.00 2019-12-31 01:12:59.911 365 11544.42 177.44 56739.57 88888.00 2019-12-31 01:13:00.411 365 11544.37 177.38 56739.53 88888.00 2019-12-31 01:13:00.911 365 11544.33 177.39 56739.51 88888.00 2019-12-31 01:13:01.411 365 11544.41 177.41 56739.49 88888.00 2019-12-31 01:13:01.911 365 11544.40 177.35 56739.50 88888.00 2019-12-31 01:13:02.411 365 11544.47 177.38 56739.50 88888.00 2019-12-31 01:13:03.411 365 11544.41 177.42 56739.52 88888.00 2019-12-31 01:13:03.911 365 11544.47 177.45 56739.50 88888.00 2019-12-31 01:13:04.411 365 11544.53 177.44 56739.50 88888.00 2019-12-31 01:13:04.911 365 11544.44 177.42 56739.49 88888.00 2019-12-31 01:13:05.411 365 11544.44 177.38 56739.50 88888.00 2019-12-31 01:13:05.911 365 11544.45 177.36 56739.50 88888.00 2019-12-31 01:13:06.411 365 11544.42 177.38 56739.53 88888.00 2019-12-31 01:13:06.911 365 11544.48 177.39 56739.55 88888.00 2019-12-31 01:13:07.411 365 11544.47 177.37 56739.58 88888.00 2019-12-31 01:13:07.911 365 11544.45 177.39 56739.56 88888.00 2019-12-31 01:13:08.411 365 11544.51 177.35 56739.55 88888.00 2019-12-31 01:13:08.911 365 11544.48 177.31 56739.55 88888.00 2019-12-31 01:13:09.411 365 11544.53 177.37 56739.53 88888.00 2019-12-31 01:13:09.911 365 11544.52 177.35 56739.53 88888.00 2019-12-31 01:13:10.411 365 11544.44 177.38 56739.57 88888.00 2019-12-31 01:13:10.911 365 11544.48 177.38 56739.61 88888.00 2019-12-31 01:13:11.411 365 11544.46 177.36 56739.58 88888.00 2019-12-31 01:13:11.911 365 11544.52 177.36 56739.55 88888.00 2019-12-31 01:13:12.411 365 11544.58 177.36 56739.59 88888.00 2019-12-31 01:13:12.911 365 11544.52 177.34 56739.58 88888.00 2019-12-31 01:13:13.411 365 11544.46 177.35 56739.64 88888.00 2019-12-31 01:13:13.911 365 11544.40 177.31 56739.63 88888.00 2019-12-31 01:13:14.411 365 11544.35 177.30 56739.63 88888.00 2019-12-31 01:13:14.911 365 11544.37 177.31 56739.64 88888.00 2019-12-31 01:13:15.411 365 11544.33 177.34 56739.64 88888.00 2019-12-31 01:13:15.911 365 11544.26 177.35 56739.64 88888.00 2019-12-31 01:13:16.411 365 11544.35 177.34 56739.62 88888.00 2019-12-31 01:13:16.911 365 11544.32 177.32 56739.63 88888.00 2019-12-31 01:13:17.411 365 11544.24 177.34 56739.56 88888.00 2019-12-31 01:13:17.911 365 11544.34 177.35 56739.52 88888.00 2019-12-31 01:13:18.411 365 11544.40 177.32 56739.51 88888.00 2019-12-31 01:13:18.911 365 11544.44 177.36 56739.56 88888.00 2019-12-31 01:13:19.411 365 11544.47 177.35 56739.63 88888.00 2019-12-31 01:13:19.911 365 11544.38 177.32 56739.62 88888.00 2019-12-31 01:13:20.411 365 11544.45 177.38 56739.64 88888.00 2019-12-31 01:13:20.911 365 11544.45 177.35 56739.66 88888.00 2019-12-31 01:13:21.411 365 11544.41 177.31 56739.64 88888.00 2019-12-31 01:13:21.911 365 11544.54 177.34 56739.61 88888.00 2019-12-31 01:13:22.411 365 11544.49 177.35 56739.58 88888.00 2019-12-31 01:13:22.911 365 11544.52 177.34 56739.55 88888.00 2019-12-31 01:13:23.412 365 11544.56 177.32 56739.58 88888.00 2019-12-31 01:13:23.912 365 11544.38 177.25 56739.63 88888.00 2019-12-31 01:13:24.412 365 11544.33 177.29 56739.71 88888.00 2019-12-31 01:13:24.912 365 11544.31 177.27 56739.72 88888.00 2019-12-31 01:13:25.412 365 11544.21 177.28 56739.71 88888.00 2019-12-31 01:13:25.912 365 11544.34 177.30 56739.72 88888.00 2019-12-31 01:13:26.412 365 11544.30 177.27 56739.71 88888.00 2019-12-31 01:13:26.912 365 11544.33 177.28 56739.76 88888.00 2019-12-31 01:13:27.412 365 11544.45 177.28 56739.75 88888.00 2019-12-31 01:13:27.912 365 11544.47 177.24 56739.74 88888.00 2019-12-31 01:13:28.412 365 11544.45 177.27 56739.74 88888.00 2019-12-31 01:13:28.912 365 11544.52 177.29 56739.71 88888.00 2019-12-31 01:13:29.412 365 11544.41 177.25 56739.69 88888.00 2019-12-31 01:13:29.912 365 11544.44 177.29 56739.70 88888.00 2019-12-31 01:13:30.412 365 11544.48 177.28 56739.71 88888.00 2019-12-31 01:13:30.912 365 11544.41 177.25 56739.71 88888.00 2019-12-31 01:13:31.412 365 11544.44 177.27 56739.66 88888.00 2019-12-31 01:13:31.912 365 11544.45 177.29 56739.65 88888.00 2019-12-31 01:13:32.412 365 11544.38 177.31 56739.69 88888.00 2019-12-31 01:13:32.912 365 11544.51 177.29 56739.65 88888.00 2019-12-31 01:13:33.412 365 11544.47 177.27 56739.69 88888.00 2019-12-31 01:13:33.912 365 11544.41 177.28 56739.76 88888.00 2019-12-31 01:13:34.412 365 11544.48 177.25 56739.68 88888.00 2019-12-31 01:13:34.912 365 11544.40 177.24 56739.64 88888.00 2019-12-31 01:13:35.412 365 11544.39 177.25 56739.65 88888.00 2019-12-31 01:13:35.912 365 11544.52 177.28 56739.64 88888.00 2019-12-31 01:13:36.412 365 11544.46 177.27 56739.64 88888.00 2019-12-31 01:13:36.912 365 11544.45 177.23 56739.64 88888.00 2019-12-31 01:13:37.412 365 11544.37 177.20 56739.64 88888.00 2019-12-31 01:13:37.912 365 11544.35 177.23 56739.66 88888.00 2019-12-31 01:13:38.412 365 11544.46 177.29 56739.69 88888.00 2019-12-31 01:13:38.912 365 11544.42 177.25 56739.66 88888.00 2019-12-31 01:13:39.412 365 11544.38 177.23 56739.68 88888.00 2019-12-31 01:13:39.912 365 11544.41 177.27 56739.71 88888.00 2019-12-31 01:13:40.412 365 11544.39 177.25 56739.70 88888.00 2019-12-31 01:13:40.912 365 11544.39 177.28 56739.70 88888.00 2019-12-31 01:13:41.412 365 11544.38 177.25 56739.68 88888.00 2019-12-31 01:13:41.912 365 11544.34 177.27 56739.74 88888.00 2019-12-31 01:13:42.412 365 11544.44 177.28 56739.74 88888.00 2019-12-31 01:13:42.912 365 11544.39 177.25 56739.71 88888.00 2019-12-31 01:13:43.412 365 11544.34 177.22 56739.74 88888.00 2019-12-31 01:13:43.912 365 11544.46 177.22 56739.77 88888.00 2019-12-31 01:13:44.412 365 11544.37 177.20 56739.77 88888.00 2019-12-31 01:13:44.912 365 11544.40 177.21 56739.78 88888.00 2019-12-31 01:13:45.412 365 11544.37 177.23 56739.74 88888.00 2019-12-31 01:13:45.912 365 11544.38 177.25 56739.77 88888.00 2019-12-31 01:13:46.412 365 11544.34 177.21 56739.79 88888.00 2019-12-31 01:13:46.912 365 11544.32 177.17 56739.79 88888.00 2019-12-31 01:13:47.412 365 11544.26 177.18 56739.79 88888.00 2019-12-31 01:13:47.912 365 11544.33 177.23 56739.81 88888.00 2019-12-31 01:13:48.412 365 11544.28 177.23 56739.83 88888.00 2019-12-31 01:13:48.912 365 11544.26 177.22 56739.83 88888.00 2019-12-31 01:13:49.412 365 11544.31 177.18 56739.85 88888.00 2019-12-31 01:13:49.912 365 11544.30 177.16 56739.87 88888.00 2019-12-31 01:13:50.412 365 11544.28 177.20 56739.85 88888.00 2019-12-31 01:13:50.912 365 11544.32 177.20 56739.81 88888.00 2019-12-31 01:13:51.412 365 11544.23 177.18 56739.79 88888.00 2019-12-31 01:13:51.912 365 11544.23 177.20 56739.83 88888.00 2019-12-31 01:13:52.412 365 11544.30 177.18 56739.82 88888.00 2019-12-31 01:13:52.912 365 11544.33 177.20 56739.87 88888.00 2019-12-31 01:13:53.412 365 11544.33 177.18 56739.87 88888.00 2019-12-31 01:13:53.912 365 11544.25 177.15 56739.84 88888.00 2019-12-31 01:13:54.412 365 11544.28 177.21 56739.87 88888.00 2019-12-31 01:13:54.912 365 11544.31 177.24 56739.84 88888.00 2019-12-31 01:13:55.412 365 11544.25 177.25 56739.89 88888.00 2019-12-31 01:13:55.912 365 11544.30 177.29 56739.95 88888.00 2019-12-31 01:13:56.412 365 11544.35 177.25 56739.92 88888.00 2019-12-31 01:13:56.912 365 11544.26 177.28 56739.91 88888.00 2019-12-31 01:13:57.412 365 11544.31 177.28 56739.95 88888.00 2019-12-31 01:13:57.912 365 11544.26 177.25 56739.98 88888.00 2019-12-31 01:13:58.412 365 11544.27 177.27 56739.95 88888.00 2019-12-31 01:13:58.912 365 11544.35 177.28 56739.91 88888.00 2019-12-31 01:13:59.412 365 11544.32 177.25 56739.88 88888.00 2019-12-31 01:13:59.912 365 11544.33 177.25 56739.90 88888.00 2019-12-31 01:14:00.412 365 11544.37 177.28 56739.90 88888.00 2019-12-31 01:14:00.912 365 11544.28 177.29 56739.90 88888.00 2019-12-31 01:14:01.412 365 11544.27 177.30 56739.92 88888.00 2019-12-31 01:14:01.912 365 11544.25 177.28 56739.90 88888.00 2019-12-31 01:14:02.412 365 11544.10 177.28 56739.88 88888.00 2019-12-31 01:14:02.912 365 11544.11 177.27 56739.91 88888.00 2019-12-31 01:14:03.412 365 11544.18 177.24 56739.96 88888.00 2019-12-31 01:14:03.912 365 11544.21 177.28 56740.01 88888.00 2019-12-31 01:14:04.412 365 11544.31 177.29 56740.02 88888.00 2019-12-31 01:14:04.912 365 11544.26 177.29 56739.95 88888.00 2019-12-31 01:14:05.412 365 11544.28 177.31 56739.90 88888.00 2019-12-31 01:14:05.912 365 11544.31 177.34 56739.89 88888.00 2019-12-31 01:14:06.412 365 11544.24 177.31 56739.91 88888.00 2019-12-31 01:14:06.912 365 11544.30 177.35 56739.92 88888.00 2019-12-31 01:14:07.412 365 11544.32 177.35 56739.96 88888.00 2019-12-31 01:14:07.912 365 11544.24 177.31 56739.98 88888.00 2019-12-31 01:14:08.412 365 11544.33 177.36 56739.98 88888.00 2019-12-31 01:14:08.912 365 11544.31 177.37 56739.97 88888.00 2019-12-31 01:14:09.412 365 11544.23 177.38 56739.98 88888.00 2019-12-31 01:14:09.912 365 11544.30 177.38 56740.06 88888.00 2019-12-31 01:14:10.412 365 11544.27 177.36 56740.07 88888.00 2019-12-31 01:14:10.912 365 11544.12 177.39 56740.02 88888.00 2019-12-31 01:14:11.412 365 11544.10 177.35 56740.01 88888.00 2019-12-31 01:14:11.912 365 11544.04 177.32 56740.03 88888.00 2019-12-31 01:14:12.412 365 11544.03 177.37 56740.04 88888.00 2019-12-31 01:14:12.912 365 11544.03 177.37 56740.07 88888.00 2019-12-31 01:14:13.412 365 11543.99 177.37 56740.10 88888.00 2019-12-31 01:14:13.912 365 11544.14 177.38 56740.09 88888.00 2019-12-31 01:14:14.412 365 11544.19 177.36 56740.09 88888.00 2019-12-31 01:14:14.912 365 11544.18 177.36 56740.09 88888.00 2019-12-31 01:14:15.412 365 11544.25 177.37 56740.15 88888.00 2019-12-31 01:14:15.912 365 11544.16 177.37 56740.16 88888.00 2019-12-31 01:14:16.412 365 11544.19 177.39 56740.16 88888.00 2019-12-31 01:14:16.912 365 11544.26 177.39 56740.10 88888.00 2019-12-31 01:14:17.412 365 11544.19 177.37 56740.13 88888.00 2019-12-31 01:14:17.912 365 11544.21 177.34 56740.17 88888.00 2019-12-31 01:14:18.412 365 11544.18 177.32 56740.11 88888.00 2019-12-31 01:14:18.912 365 11544.17 177.38 56740.10 88888.00 2019-12-31 01:14:19.412 365 11544.18 177.44 56740.14 88888.00 2019-12-31 01:14:19.912 365 11544.17 177.41 56740.21 88888.00 2019-12-31 01:14:20.412 365 11544.16 177.42 56740.23 88888.00 2019-12-31 01:14:20.912 365 11544.23 177.39 56740.27 88888.00 2019-12-31 01:14:21.412 365 11544.14 177.38 56740.27 88888.00 2019-12-31 01:14:21.912 365 11544.16 177.42 56740.21 88888.00 2019-12-31 01:14:22.412 365 11544.26 177.43 56740.16 88888.00 2019-12-31 01:14:22.912 365 11544.20 177.42 56740.20 88888.00 2019-12-31 01:14:23.412 365 11544.26 177.43 56740.23 88888.00 2019-12-31 01:14:23.912 365 11544.21 177.38 56740.21 88888.00 2019-12-31 01:14:24.912 365 11544.05 177.43 56740.28 88888.00 2019-12-31 01:14:25.412 365 11544.06 177.41 56740.27 88888.00 2019-12-31 01:14:25.912 365 11544.02 177.41 56740.30 88888.00 2019-12-31 01:14:26.412 365 11544.10 177.39 56740.32 88888.00 2019-12-31 01:14:26.912 365 11544.07 177.37 56740.28 88888.00 2019-12-31 01:14:27.412 365 11544.03 177.37 56740.24 88888.00 2019-12-31 01:14:27.912 365 11544.09 177.37 56740.23 88888.00 2019-12-31 01:14:28.412 365 11544.05 177.37 56740.21 88888.00 2019-12-31 01:14:28.912 365 11544.17 177.39 56740.23 88888.00 2019-12-31 01:14:29.412 365 11544.19 177.39 56740.29 88888.00 2019-12-31 01:14:29.912 365 11544.12 177.41 56740.27 88888.00 2019-12-31 01:14:30.412 365 11544.20 177.43 56740.26 88888.00 2019-12-31 01:14:30.912 365 11544.23 177.38 56740.23 88888.00 2019-12-31 01:14:31.412 365 11544.21 177.38 56740.27 88888.00 2019-12-31 01:14:31.912 365 11544.25 177.37 56740.29 88888.00 2019-12-31 01:14:32.412 365 11544.19 177.34 56740.23 88888.00 2019-12-31 01:14:32.912 365 11544.12 177.37 56740.26 88888.00 2019-12-31 01:14:33.412 365 11544.06 177.32 56740.30 88888.00 2019-12-31 01:14:33.912 365 11544.02 177.29 56740.33 88888.00 2019-12-31 01:14:34.412 365 11544.07 177.30 56740.36 88888.00 2019-12-31 01:14:34.912 365 11544.07 177.29 56740.36 88888.00 2019-12-31 01:14:35.412 365 11543.98 177.30 56740.38 88888.00 2019-12-31 01:14:35.912 365 11543.99 177.37 56740.40 88888.00 2019-12-31 01:14:36.412 365 11544.00 177.35 56740.40 88888.00 2019-12-31 01:14:36.912 365 11544.00 177.36 56740.34 88888.00 2019-12-31 01:14:37.412 365 11544.02 177.37 56740.33 88888.00 2019-12-31 01:14:37.912 365 11543.98 177.32 56740.38 88888.00 2019-12-31 01:14:38.412 365 11544.00 177.32 56740.38 88888.00 2019-12-31 01:14:38.912 365 11544.17 177.32 56740.38 88888.00 2019-12-31 01:14:39.412 365 11544.11 177.31 56740.45 88888.00 2019-12-31 01:14:39.912 365 11544.10 177.36 56740.48 88888.00 2019-12-31 01:14:40.412 365 11544.17 177.36 56740.46 88888.00 2019-12-31 01:14:40.912 365 11544.13 177.34 56740.49 88888.00 2019-12-31 01:14:41.412 365 11544.21 177.34 56740.52 88888.00 2019-12-31 01:14:41.912 365 11544.18 177.29 56740.45 88888.00 2019-12-31 01:14:42.412 365 11544.12 177.28 56740.46 88888.00 2019-12-31 01:14:42.912 365 11544.17 177.28 56740.52 88888.00 2019-12-31 01:14:43.412 365 11544.10 177.22 56740.52 88888.00 2019-12-31 01:14:43.912 365 11544.05 177.27 56740.52 88888.00 2019-12-31 01:14:44.912 365 11543.94 177.20 56740.55 88888.00 2019-12-31 01:14:45.412 365 11543.93 177.25 56740.56 88888.00 2019-12-31 01:14:45.912 365 11543.96 177.21 56740.52 88888.00 2019-12-31 01:14:46.412 365 11543.89 177.18 56740.53 88888.00 2019-12-31 01:14:46.912 365 11543.92 177.22 56740.51 88888.00 2019-12-31 01:14:47.412 365 11543.90 177.24 56740.52 88888.00 2019-12-31 01:14:47.912 365 11543.82 177.24 56740.54 88888.00 2019-12-31 01:14:48.412 365 11543.86 177.25 56740.52 88888.00 2019-12-31 01:14:48.912 365 11543.82 177.24 56740.48 88888.00 2019-12-31 01:14:49.412 365 11543.76 177.27 56740.53 88888.00 2019-12-31 01:14:49.912 365 11543.69 177.27 56740.56 88888.00 2019-12-31 01:14:50.412 365 11543.64 177.22 56740.54 88888.00 2019-12-31 01:14:50.912 365 11543.65 177.23 56740.54 88888.00 2019-12-31 01:14:51.412 365 11543.69 177.23 56740.54 88888.00 2019-12-31 01:14:51.912 365 11543.69 177.21 56740.51 88888.00 2019-12-31 01:14:52.412 365 11543.78 177.22 56740.60 88888.00 2019-12-31 01:14:52.912 365 11543.72 177.23 56740.59 88888.00 2019-12-31 01:14:53.412 365 11543.63 177.25 56740.62 88888.00 2019-12-31 01:14:53.912 365 11543.71 177.27 56740.64 88888.00 2019-12-31 01:14:54.912 365 11543.63 177.31 56740.62 88888.00 2019-12-31 01:14:55.412 365 11543.69 177.35 56740.69 88888.00 2019-12-31 01:14:55.912 365 11543.61 177.37 56740.71 88888.00 2019-12-31 01:14:56.412 365 11543.66 177.38 56740.72 88888.00 2019-12-31 01:14:56.912 365 11543.69 177.39 56740.73 88888.00 2019-12-31 01:14:57.412 365 11543.61 177.43 56740.72 88888.00 2019-12-31 01:14:57.912 365 11543.68 177.43 56740.74 88888.00 2019-12-31 01:14:58.412 365 11543.66 177.39 56740.73 88888.00 2019-12-31 01:14:58.912 365 11543.64 177.42 56740.77 88888.00 2019-12-31 01:14:59.412 365 11543.71 177.39 56740.80 88888.00 2019-12-31 01:14:59.912 365 11543.65 177.39 56740.83 88888.00 2019-12-31 01:15:00.412 365 11543.65 177.39 56740.87 88888.00 2019-12-31 01:15:00.912 365 11543.73 177.42 56740.86 88888.00 2019-12-31 01:15:01.412 365 11543.65 177.39 56740.85 88888.00 2019-12-31 01:15:01.912 365 11543.56 177.41 56740.86 88888.00 2019-12-31 01:15:02.912 365 11543.44 177.37 56740.85 88888.00 2019-12-31 01:15:03.412 365 11543.49 177.42 56740.86 88888.00 2019-12-31 01:15:03.912 365 11543.50 177.42 56740.88 88888.00 2019-12-31 01:15:04.412 365 11543.50 177.45 56740.92 88888.00 2019-12-31 01:15:04.912 365 11543.57 177.47 56740.90 88888.00 2019-12-31 01:15:05.412 365 11543.56 177.42 56740.86 88888.00 2019-12-31 01:15:05.912 365 11543.68 177.41 56740.91 88888.00 2019-12-31 01:15:06.412 365 11543.72 177.38 56740.87 88888.00 2019-12-31 01:15:06.912 365 11543.64 177.36 56740.86 88888.00 2019-12-31 01:15:07.412 365 11543.69 177.38 56740.90 88888.00 2019-12-31 01:15:07.912 365 11543.75 177.34 56740.88 88888.00 2019-12-31 01:15:08.412 365 11543.65 177.37 56740.90 88888.00 2019-12-31 01:15:08.912 365 11543.56 177.42 56740.92 88888.00 2019-12-31 01:15:09.412 365 11543.54 177.41 56740.88 88888.00 2019-12-31 01:15:09.912 365 11543.48 177.43 56740.96 88888.00 2019-12-31 01:15:10.412 365 11543.64 177.42 56740.97 88888.00 2019-12-31 01:15:10.912 365 11543.70 177.38 56740.93 88888.00 2019-12-31 01:15:11.412 365 11543.73 177.37 56740.90 88888.00 2019-12-31 01:15:11.912 365 11543.78 177.36 56740.93 88888.00 2019-12-31 01:15:12.412 365 11543.75 177.35 56740.92 88888.00 2019-12-31 01:15:12.913 365 11543.78 177.37 56740.94 88888.00 2019-12-31 01:15:13.413 365 11543.83 177.37 56740.97 88888.00 2019-12-31 01:15:13.913 365 11543.71 177.35 56740.94 88888.00 2019-12-31 01:15:14.413 365 11543.70 177.34 56740.97 88888.00 2019-12-31 01:15:14.913 365 11543.76 177.31 56740.91 88888.00 2019-12-31 01:15:15.413 365 11543.70 177.34 56740.88 88888.00 2019-12-31 01:15:15.913 365 11543.65 177.36 56740.87 88888.00 2019-12-31 01:15:16.413 365 11543.59 177.31 56740.88 88888.00 2019-12-31 01:15:16.913 365 11543.57 177.34 56740.92 88888.00 2019-12-31 01:15:17.413 365 11543.61 177.35 56740.92 88888.00 2019-12-31 01:15:17.913 365 11543.51 177.31 56740.93 88888.00 2019-12-31 01:15:18.413 365 11543.55 177.37 56740.94 88888.00 2019-12-31 01:15:18.913 365 11543.69 177.34 56740.98 88888.00 2019-12-31 01:15:19.413 365 11543.69 177.32 56740.98 88888.00 2019-12-31 01:15:19.913 365 11543.75 177.35 56740.94 88888.00 2019-12-31 01:15:20.413 365 11543.73 177.31 56740.91 88888.00 2019-12-31 01:15:20.913 365 11543.68 177.35 56740.99 88888.00 2019-12-31 01:15:21.413 365 11543.76 177.34 56740.99 88888.00 2019-12-31 01:15:21.913 365 11543.72 177.30 56740.99 88888.00 2019-12-31 01:15:22.413 365 11543.66 177.32 56740.99 88888.00 2019-12-31 01:15:22.913 365 11543.76 177.35 56740.91 88888.00 2019-12-31 01:15:23.413 365 11543.64 177.31 56740.90 88888.00 2019-12-31 01:15:23.913 365 11543.65 177.35 56740.94 88888.00 2019-12-31 01:15:24.413 365 11543.73 177.32 56740.97 88888.00 2019-12-31 01:15:24.913 365 11543.70 177.35 56740.99 88888.00 2019-12-31 01:15:25.413 365 11543.75 177.35 56741.03 88888.00 2019-12-31 01:15:25.913 365 11543.73 177.31 56741.03 88888.00 2019-12-31 01:15:26.413 365 11543.68 177.30 56741.05 88888.00 2019-12-31 01:15:26.913 365 11543.72 177.28 56741.09 88888.00 2019-12-31 01:15:27.413 365 11543.64 177.24 56741.12 88888.00 2019-12-31 01:15:27.913 365 11543.65 177.28 56741.11 88888.00 2019-12-31 01:15:28.413 365 11543.71 177.28 56741.00 88888.00 2019-12-31 01:15:28.913 365 11543.64 177.29 56741.01 88888.00 2019-12-31 01:15:29.413 365 11543.66 177.34 56740.98 88888.00 2019-12-31 01:15:29.913 365 11543.69 177.31 56740.98 88888.00 2019-12-31 01:15:30.413 365 11543.63 177.30 56741.04 88888.00 2019-12-31 01:15:30.913 365 11543.66 177.36 56741.05 88888.00 2019-12-31 01:15:31.413 365 11543.65 177.34 56741.00 88888.00 2019-12-31 01:15:31.913 365 11543.62 177.36 56740.99 88888.00 2019-12-31 01:15:32.413 365 11543.65 177.41 56741.04 88888.00 2019-12-31 01:15:32.913 365 11543.64 177.38 56741.06 88888.00 2019-12-31 01:15:33.413 365 11543.64 177.37 56741.09 88888.00 2019-12-31 01:15:33.913 365 11543.73 177.35 56741.09 88888.00 2019-12-31 01:15:34.413 365 11543.64 177.32 56741.07 88888.00 2019-12-31 01:15:34.913 365 11543.61 177.32 56741.09 88888.00 2019-12-31 01:15:35.413 365 11543.65 177.30 56741.11 88888.00 2019-12-31 01:15:35.913 365 11543.63 177.29 56741.15 88888.00 2019-12-31 01:15:36.413 365 11543.72 177.31 56741.17 88888.00 2019-12-31 01:15:36.913 365 11543.69 177.29 56741.17 88888.00 2019-12-31 01:15:37.413 365 11543.61 177.27 56741.15 88888.00 2019-12-31 01:15:37.913 365 11543.68 177.27 56741.07 88888.00 2019-12-31 01:15:38.413 365 11543.56 177.23 56741.07 88888.00 2019-12-31 01:15:38.913 365 11543.44 177.24 56741.13 88888.00 2019-12-31 01:15:39.413 365 11543.51 177.25 56741.16 88888.00 2019-12-31 01:15:39.913 365 11543.45 177.23 56741.13 88888.00 2019-12-31 01:15:40.413 365 11543.49 177.28 56741.10 88888.00 2019-12-31 01:15:40.913 365 11543.50 177.28 56741.07 88888.00 2019-12-31 01:15:41.413 365 11543.50 177.29 56741.09 88888.00 2019-12-31 01:15:41.913 365 11543.64 177.29 56741.13 88888.00 2019-12-31 01:15:42.413 365 11543.70 177.25 56741.17 88888.00 2019-12-31 01:15:42.913 365 11543.58 177.24 56741.16 88888.00 2019-12-31 01:15:43.413 365 11543.64 177.24 56741.15 88888.00 2019-12-31 01:15:43.913 365 11543.66 177.24 56741.22 88888.00 2019-12-31 01:15:44.413 365 11543.59 177.30 56741.23 88888.00 2019-12-31 01:15:44.913 365 11543.65 177.31 56741.17 88888.00 2019-12-31 01:15:45.413 365 11543.55 177.29 56741.24 88888.00 2019-12-31 01:15:45.913 365 11543.56 177.31 56741.25 88888.00 2019-12-31 01:15:46.413 365 11543.65 177.30 56741.17 88888.00 2019-12-31 01:15:46.913 365 11543.56 177.30 56741.18 88888.00 2019-12-31 01:15:47.413 365 11543.63 177.30 56741.20 88888.00 2019-12-31 01:15:47.913 365 11543.59 177.25 56741.20 88888.00 2019-12-31 01:15:48.413 365 11543.55 177.30 56741.25 88888.00 2019-12-31 01:15:48.913 365 11543.64 177.29 56741.24 88888.00 2019-12-31 01:15:49.413 365 11543.61 177.27 56741.20 88888.00 2019-12-31 01:15:49.913 365 11543.61 177.29 56741.23 88888.00 2019-12-31 01:15:50.413 365 11543.70 177.31 56741.19 88888.00 2019-12-31 01:15:50.913 365 11543.63 177.29 56741.16 88888.00 2019-12-31 01:15:51.413 365 11543.61 177.30 56741.26 88888.00 2019-12-31 01:15:51.913 365 11543.62 177.27 56741.25 88888.00 2019-12-31 01:15:52.413 365 11543.56 177.27 56741.25 88888.00 2019-12-31 01:15:52.913 365 11543.63 177.29 56741.28 88888.00 2019-12-31 01:15:53.413 365 11543.63 177.28 56741.25 88888.00 2019-12-31 01:15:53.913 365 11543.55 177.28 56741.29 88888.00 2019-12-31 01:15:54.413 365 11543.63 177.31 56741.35 88888.00 2019-12-31 01:15:54.913 365 11543.61 177.30 56741.35 88888.00 2019-12-31 01:15:55.413 365 11543.57 177.35 56741.37 88888.00 2019-12-31 01:15:55.913 365 11543.59 177.34 56741.38 88888.00 2019-12-31 01:15:56.413 365 11543.54 177.32 56741.38 88888.00 2019-12-31 01:15:56.913 365 11543.58 177.37 56741.31 88888.00 2019-12-31 01:15:57.413 365 11543.59 177.32 56741.31 88888.00 2019-12-31 01:15:57.913 365 11543.52 177.29 56741.31 88888.00 2019-12-31 01:15:58.413 365 11543.59 177.31 56741.35 88888.00 2019-12-31 01:15:58.913 365 11543.61 177.25 56741.36 88888.00 2019-12-31 01:15:59.413 365 11543.48 177.25 56741.36 88888.00 2019-12-31 01:15:59.913 365 11543.50 177.28 56741.30 88888.00 2019-12-31 01:16:00.413 365 11543.42 177.27 56741.28 88888.00 2019-12-31 01:16:00.913 365 11543.48 177.28 56741.31 88888.00 2019-12-31 01:16:01.413 365 11543.55 177.23 56741.35 88888.00 2019-12-31 01:16:01.913 365 11543.50 177.25 56741.36 88888.00 2019-12-31 01:16:02.413 365 11543.50 177.27 56741.30 88888.00 2019-12-31 01:16:02.913 365 11543.58 177.24 56741.30 88888.00 2019-12-31 01:16:03.413 365 11543.50 177.27 56741.26 88888.00 2019-12-31 01:16:03.913 365 11543.40 177.28 56741.29 88888.00 2019-12-31 01:16:04.413 365 11543.36 177.25 56741.31 88888.00 2019-12-31 01:16:04.913 365 11543.34 177.29 56741.35 88888.00 2019-12-31 01:16:05.413 365 11543.43 177.32 56741.35 88888.00 2019-12-31 01:16:05.913 365 11543.43 177.30 56741.39 88888.00 2019-12-31 01:16:06.413 365 11543.45 177.32 56741.38 88888.00 2019-12-31 01:16:06.913 365 11543.44 177.32 56741.37 88888.00 2019-12-31 01:16:07.413 365 11543.34 177.28 56741.38 88888.00 2019-12-31 01:16:07.913 365 11543.36 177.31 56741.42 88888.00 2019-12-31 01:16:08.413 365 11543.38 177.28 56741.43 88888.00 2019-12-31 01:16:08.913 365 11543.36 177.28 56741.44 88888.00 2019-12-31 01:16:09.413 365 11543.40 177.28 56741.44 88888.00 2019-12-31 01:16:09.913 365 11543.38 177.28 56741.39 88888.00 2019-12-31 01:16:10.413 365 11543.33 177.29 56741.44 88888.00 2019-12-31 01:16:10.913 365 11543.42 177.29 56741.45 88888.00 2019-12-31 01:16:11.413 365 11543.42 177.27 56741.35 88888.00 2019-12-31 01:16:11.913 365 11543.47 177.28 56741.36 88888.00 2019-12-31 01:16:12.413 365 11543.57 177.30 56741.38 88888.00 2019-12-31 01:16:12.913 365 11543.49 177.30 56741.41 88888.00 2019-12-31 01:16:13.413 365 11543.51 177.32 56741.38 88888.00 2019-12-31 01:16:13.913 365 11543.52 177.31 56741.29 88888.00 2019-12-31 01:16:14.413 365 11543.55 177.31 56741.20 88888.00 2019-12-31 01:16:14.913 365 11543.59 177.30 56741.22 88888.00 2019-12-31 01:16:15.413 365 11543.61 177.28 56741.20 88888.00 2019-12-31 01:16:15.913 365 11543.50 177.29 56741.25 88888.00 2019-12-31 01:16:16.413 365 11543.56 177.30 56741.23 88888.00 2019-12-31 01:16:16.913 365 11543.45 177.29 56741.25 88888.00 2019-12-31 01:16:17.413 365 11543.37 177.28 56741.26 88888.00 2019-12-31 01:16:17.913 365 11543.44 177.29 56741.24 88888.00 2019-12-31 01:16:18.413 365 11543.33 177.30 56741.22 88888.00 2019-12-31 01:16:18.913 365 11543.34 177.30 56741.16 88888.00 2019-12-31 01:16:19.413 365 11543.42 177.31 56741.12 88888.00 2019-12-31 01:16:19.913 365 11543.43 177.32 56741.12 88888.00 2019-12-31 01:16:20.413 365 11543.54 177.35 56741.11 88888.00 2019-12-31 01:16:20.913 365 11543.55 177.37 56741.07 88888.00 2019-12-31 01:16:21.413 365 11543.48 177.38 56741.09 88888.00 2019-12-31 01:16:21.913 365 11543.55 177.39 56741.12 88888.00 2019-12-31 01:16:22.413 365 11543.42 177.37 56741.10 88888.00 2019-12-31 01:16:22.913 365 11543.41 177.39 56741.10 88888.00 2019-12-31 01:16:23.413 365 11543.54 177.41 56741.12 88888.00 2019-12-31 01:16:23.913 365 11543.47 177.37 56741.09 88888.00 2019-12-31 01:16:24.413 365 11543.48 177.41 56741.10 88888.00 2019-12-31 01:16:24.913 365 11543.48 177.41 56741.05 88888.00 2019-12-31 01:16:25.413 365 11543.41 177.38 56741.10 88888.00 2019-12-31 01:16:25.913 365 11543.45 177.41 56741.12 88888.00 2019-12-31 01:16:26.413 365 11543.41 177.39 56741.06 88888.00 2019-12-31 01:16:26.913 365 11543.31 177.38 56741.04 88888.00 2019-12-31 01:16:27.413 365 11543.35 177.36 56741.00 88888.00 2019-12-31 01:16:27.913 365 11543.29 177.31 56741.01 88888.00 2019-12-31 01:16:28.413 365 11543.42 177.35 56741.07 88888.00 2019-12-31 01:16:28.913 365 11543.52 177.36 56741.06 88888.00 2019-12-31 01:16:29.413 365 11543.43 177.34 56741.06 88888.00 2019-12-31 01:16:29.913 365 11543.43 177.31 56741.07 88888.00 2019-12-31 01:16:30.413 365 11543.48 177.29 56741.09 88888.00 2019-12-31 01:16:30.913 365 11543.40 177.31 56741.04 88888.00 2019-12-31 01:16:31.413 365 11543.45 177.35 56741.04 88888.00 2019-12-31 01:16:31.913 365 11543.45 177.28 56741.00 88888.00 2019-12-31 01:16:32.413 365 11543.43 177.24 56740.98 88888.00 2019-12-31 01:16:32.913 365 11543.50 177.25 56740.98 88888.00 2019-12-31 01:16:33.413 365 11543.45 177.25 56740.97 88888.00 2019-12-31 01:16:33.913 365 11543.40 177.28 56740.90 88888.00 2019-12-31 01:16:34.413 365 11543.51 177.29 56740.81 88888.00 2019-12-31 01:16:34.913 365 11543.50 177.28 56740.87 88888.00 2019-12-31 01:16:35.413 365 11543.47 177.31 56740.90 88888.00 2019-12-31 01:16:35.913 365 11543.44 177.30 56740.87 88888.00 2019-12-31 01:16:36.413 365 11543.35 177.27 56740.87 88888.00 2019-12-31 01:16:36.913 365 11543.26 177.27 56740.96 88888.00 2019-12-31 01:16:37.913 365 11543.12 177.24 56740.99 88888.00 2019-12-31 01:16:38.413 365 11543.23 177.28 56740.94 88888.00 2019-12-31 01:16:38.913 365 11543.22 177.25 56740.85 88888.00 2019-12-31 01:16:39.413 365 11543.19 177.31 56740.87 88888.00 2019-12-31 01:16:39.913 365 11543.26 177.30 56740.83 88888.00 2019-12-31 01:16:40.413 365 11543.33 177.31 56740.84 88888.00 2019-12-31 01:16:40.913 365 11543.38 177.34 56740.80 88888.00 2019-12-31 01:16:41.413 365 11543.42 177.31 56740.72 88888.00 2019-12-31 01:16:41.913 365 11543.33 177.28 56740.74 88888.00 2019-12-31 01:16:42.413 365 11543.31 177.28 56740.80 88888.00 2019-12-31 01:16:42.913 365 11543.20 177.27 56740.77 88888.00 2019-12-31 01:16:43.413 365 11543.22 177.29 56740.78 88888.00 2019-12-31 01:16:43.913 365 11543.38 177.31 56740.80 88888.00 2019-12-31 01:16:44.413 365 11543.34 177.28 56740.74 88888.00 2019-12-31 01:16:44.913 365 11543.35 177.27 56740.73 88888.00 2019-12-31 01:16:45.413 365 11543.41 177.27 56740.78 88888.00 2019-12-31 01:16:45.913 365 11543.33 177.23 56740.78 88888.00 2019-12-31 01:16:46.413 365 11543.36 177.28 56740.75 88888.00 2019-12-31 01:16:46.913 365 11543.38 177.25 56740.73 88888.00 2019-12-31 01:16:47.913 365 11543.30 177.27 56740.67 88888.00 2019-12-31 01:16:48.413 365 11543.29 177.24 56740.61 88888.00 2019-12-31 01:16:48.913 365 11543.24 177.24 56740.69 88888.00 2019-12-31 01:16:49.413 365 11543.27 177.25 56740.65 88888.00 2019-12-31 01:16:49.913 365 11543.27 177.25 56740.64 88888.00 2019-12-31 01:16:50.413 365 11543.34 177.29 56740.64 88888.00 2019-12-31 01:16:50.913 365 11543.42 177.28 56740.58 88888.00 2019-12-31 01:16:51.413 365 11543.27 177.28 56740.56 88888.00 2019-12-31 01:16:51.913 365 11543.29 177.29 56740.59 88888.00 2019-12-31 01:16:52.413 365 11543.36 177.25 56740.62 88888.00 2019-12-31 01:16:52.913 365 11543.31 177.24 56740.58 88888.00 2019-12-31 01:16:53.413 365 11543.31 177.28 56740.56 88888.00 2019-12-31 01:16:53.913 365 11543.27 177.24 56740.59 88888.00 2019-12-31 01:16:54.413 365 11543.26 177.28 56740.54 88888.00 2019-12-31 01:16:54.913 365 11543.34 177.28 56740.58 88888.00 2019-12-31 01:16:55.413 365 11543.31 177.23 56740.59 88888.00 2019-12-31 01:16:55.913 365 11543.28 177.24 56740.56 88888.00 2019-12-31 01:16:56.413 365 11543.35 177.22 56740.59 88888.00 2019-12-31 01:16:56.913 365 11543.27 177.23 56740.56 88888.00 2019-12-31 01:16:57.413 365 11543.33 177.28 56740.51 88888.00 2019-12-31 01:16:57.913 365 11543.30 177.22 56740.52 88888.00 2019-12-31 01:16:58.413 365 11543.27 177.20 56740.55 88888.00 2019-12-31 01:16:58.913 365 11543.31 177.23 56740.52 88888.00 2019-12-31 01:16:59.413 365 11543.30 177.24 56740.51 88888.00 2019-12-31 01:16:59.913 365 11543.24 177.29 56740.52 88888.00 2019-12-31 01:17:00.413 365 11543.36 177.27 56740.51 88888.00 2019-12-31 01:17:00.913 365 11543.35 177.25 56740.54 88888.00 2019-12-31 01:17:01.413 365 11543.30 177.25 56740.51 88888.00 2019-12-31 01:17:01.913 365 11543.38 177.25 56740.42 88888.00 2019-12-31 01:17:02.413 365 11543.29 177.24 56740.39 88888.00 2019-12-31 01:17:02.913 365 11543.33 177.28 56740.47 88888.00 2019-12-31 01:17:03.404 365 11543.35 177.28 56740.53 88888.00 2019-12-31 01:17:03.904 365 11543.23 177.24 56740.55 88888.00 2019-12-31 01:17:04.404 365 11543.28 177.27 56740.55 88888.00 2019-12-31 01:17:04.904 365 11543.31 177.27 56740.52 88888.00 2019-12-31 01:17:05.404 365 11543.28 177.25 56740.51 88888.00 2019-12-31 01:17:05.904 365 11543.40 177.28 56740.49 88888.00 2019-12-31 01:17:06.404 365 11543.36 177.25 56740.49 88888.00 2019-12-31 01:17:06.904 365 11543.35 177.25 56740.49 88888.00 2019-12-31 01:17:07.404 365 11543.45 177.27 56740.47 88888.00 2019-12-31 01:17:07.904 365 11543.40 177.25 56740.51 88888.00 2019-12-31 01:17:08.404 365 11543.40 177.27 56740.46 88888.00 2019-12-31 01:17:08.904 365 11543.43 177.25 56740.46 88888.00 2019-12-31 01:17:09.404 365 11543.35 177.25 56740.48 88888.00 2019-12-31 01:17:09.904 365 11543.44 177.30 56740.48 88888.00 2019-12-31 01:17:10.404 365 11543.40 177.29 56740.46 88888.00 2019-12-31 01:17:10.904 365 11543.35 177.28 56740.48 88888.00 2019-12-31 01:17:11.404 365 11543.44 177.27 56740.49 88888.00 2019-12-31 01:17:11.904 365 11543.38 177.27 56740.51 88888.00 2019-12-31 01:17:12.404 365 11543.36 177.29 56740.41 88888.00 2019-12-31 01:17:12.904 365 11543.45 177.28 56740.43 88888.00 2019-12-31 01:17:13.404 365 11543.34 177.25 56740.42 88888.00 2019-12-31 01:17:13.904 365 11543.31 177.25 56740.41 88888.00 2019-12-31 01:17:14.404 365 11543.30 177.23 56740.42 88888.00 2019-12-31 01:17:14.904 365 11543.36 177.28 56740.38 88888.00 2019-12-31 01:17:15.904 365 11543.33 177.25 56740.33 88888.00 2019-12-31 01:17:16.404 365 11543.26 177.24 56740.32 88888.00 2019-12-31 01:17:16.904 365 11543.33 177.27 56740.30 88888.00 2019-12-31 01:17:17.404 365 11543.26 177.23 56740.28 88888.00 2019-12-31 01:17:17.904 365 11543.23 177.29 56740.29 88888.00 2019-12-31 01:17:18.404 365 11543.42 177.30 56740.27 88888.00 2019-12-31 01:17:18.904 365 11543.49 177.27 56740.28 88888.00 2019-12-31 01:17:19.404 365 11543.58 177.24 56740.34 88888.00 2019-12-31 01:17:19.904 365 11543.58 177.22 56740.33 88888.00 2019-12-31 01:17:20.404 365 11543.49 177.21 56740.26 88888.00 2019-12-31 01:17:20.904 365 11543.56 177.17 56740.21 88888.00 2019-12-31 01:17:21.404 365 11543.54 177.15 56740.20 88888.00 2019-12-31 01:17:21.904 365 11543.52 177.17 56740.19 88888.00 2019-12-31 01:17:22.404 365 11543.56 177.16 56740.16 88888.00 2019-12-31 01:17:22.904 365 11543.54 177.17 56740.21 88888.00 2019-12-31 01:17:23.404 365 11543.51 177.21 56740.21 88888.00 2019-12-31 01:17:23.904 365 11543.55 177.20 56740.21 88888.00 2019-12-31 01:17:24.404 365 11543.50 177.20 56740.20 88888.00 2019-12-31 01:17:24.904 365 11543.55 177.21 56740.17 88888.00 2019-12-31 01:17:25.904 365 11543.52 177.18 56740.11 88888.00 2019-12-31 01:17:26.404 365 11543.58 177.17 56740.14 88888.00 2019-12-31 01:17:26.904 365 11543.55 177.14 56740.13 88888.00 2019-12-31 01:17:27.404 365 11543.49 177.15 56740.11 88888.00 2019-12-31 01:17:27.904 365 11543.55 177.18 56740.09 88888.00 2019-12-31 01:17:28.404 365 11543.55 177.17 56740.06 88888.00 2019-12-31 01:17:28.904 365 11543.59 177.17 56740.03 88888.00 2019-12-31 01:17:29.404 365 11543.64 177.16 56740.03 88888.00 2019-12-31 01:17:29.904 365 11543.61 177.14 56740.01 88888.00 2019-12-31 01:17:30.404 365 11543.61 177.14 56739.98 88888.00 2019-12-31 01:17:30.904 365 11543.61 177.10 56739.98 88888.00 2019-12-31 01:17:31.404 365 11543.51 177.10 56740.00 88888.00 2019-12-31 01:17:31.904 365 11543.56 177.11 56740.02 88888.00 2019-12-31 01:17:32.404 365 11543.55 177.11 56740.04 88888.00 2019-12-31 01:17:32.904 365 11543.54 177.13 56740.01 88888.00 2019-12-31 01:17:33.404 365 11543.58 177.17 56739.98 88888.00 2019-12-31 01:17:33.904 365 11543.43 177.16 56739.98 88888.00 2019-12-31 01:17:34.404 365 11543.34 177.15 56739.96 88888.00 2019-12-31 01:17:34.904 365 11543.47 177.13 56739.96 88888.00 2019-12-31 01:17:35.404 365 11543.50 177.10 56740.00 88888.00 2019-12-31 01:17:35.904 365 11543.56 177.11 56740.01 88888.00 2019-12-31 01:17:36.404 365 11543.64 177.09 56739.95 88888.00 2019-12-31 01:17:36.904 365 11543.55 177.13 56739.92 88888.00 2019-12-31 01:17:37.404 365 11543.58 177.17 56739.96 88888.00 2019-12-31 01:17:37.904 365 11543.58 177.14 56739.96 88888.00 2019-12-31 01:17:38.404 365 11543.56 177.14 56739.96 88888.00 2019-12-31 01:17:38.904 365 11543.57 177.13 56740.00 88888.00 2019-12-31 01:17:39.404 365 11543.54 177.09 56740.01 88888.00 2019-12-31 01:17:39.904 365 11543.40 177.07 56739.98 88888.00 2019-12-31 01:17:40.404 365 11543.52 177.09 56739.96 88888.00 2019-12-31 01:17:40.904 365 11543.55 177.08 56739.92 88888.00 2019-12-31 01:17:41.404 365 11543.55 177.11 56739.89 88888.00 2019-12-31 01:17:41.904 365 11543.54 177.09 56739.85 88888.00 2019-12-31 01:17:42.404 365 11543.41 177.08 56739.85 88888.00 2019-12-31 01:17:42.904 365 11543.57 177.11 56739.82 88888.00 2019-12-31 01:17:43.404 365 11543.47 177.10 56739.79 88888.00 2019-12-31 01:17:43.904 365 11543.44 177.10 56739.84 88888.00 2019-12-31 01:17:44.404 365 11543.57 177.13 56739.83 88888.00 2019-12-31 01:17:44.904 365 11543.57 177.14 56739.87 88888.00 2019-12-31 01:17:45.404 365 11543.52 177.15 56739.94 88888.00 2019-12-31 01:17:45.904 365 11543.59 177.11 56739.90 88888.00 2019-12-31 01:17:46.404 365 11543.62 177.05 56739.85 88888.00 2019-12-31 01:17:46.904 365 11543.64 177.08 56739.84 88888.00 2019-12-31 01:17:47.404 365 11543.65 177.05 56739.79 88888.00 2019-12-31 01:17:47.904 365 11543.63 177.04 56739.83 88888.00 2019-12-31 01:17:48.404 365 11543.64 177.07 56739.83 88888.00 2019-12-31 01:17:48.904 365 11543.68 177.04 56739.79 88888.00 2019-12-31 01:17:49.404 365 11543.64 177.04 56739.78 88888.00 2019-12-31 01:17:49.904 365 11543.72 177.05 56739.76 88888.00 2019-12-31 01:17:50.404 365 11543.69 177.08 56739.72 88888.00 2019-12-31 01:17:50.904 365 11543.62 177.10 56739.72 88888.00 2019-12-31 01:17:51.404 365 11543.72 177.10 56739.77 88888.00 2019-12-31 01:17:51.904 365 11543.70 177.05 56739.74 88888.00 2019-12-31 01:17:52.404 365 11543.66 177.09 56739.74 88888.00 2019-12-31 01:17:52.904 365 11543.80 177.13 56739.74 88888.00 2019-12-31 01:17:53.404 365 11543.70 177.10 56739.72 88888.00 2019-12-31 01:17:53.904 365 11543.68 177.09 56739.68 88888.00 2019-12-31 01:17:54.404 365 11543.72 177.05 56739.64 88888.00 2019-12-31 01:17:54.904 365 11543.59 177.05 56739.66 88888.00 2019-12-31 01:17:55.404 365 11543.50 177.07 56739.72 88888.00 2019-12-31 01:17:55.904 365 11543.45 177.07 56739.71 88888.00 2019-12-31 01:17:56.404 365 11543.51 177.10 56739.71 88888.00 2019-12-31 01:17:56.904 365 11543.68 177.09 56739.70 88888.00 2019-12-31 01:17:57.404 365 11543.66 177.07 56739.75 88888.00 2019-12-31 01:17:57.904 365 11543.61 177.07 56739.74 88888.00 2019-12-31 01:17:58.404 365 11543.66 177.05 56739.74 88888.00 2019-12-31 01:17:59.404 365 11543.72 177.09 56739.66 88888.00 2019-12-31 01:17:59.904 365 11543.75 177.09 56739.59 88888.00 2019-12-31 01:18:00.404 365 11543.69 177.09 56739.62 88888.00 2019-12-31 01:18:00.904 365 11543.71 177.09 56739.61 88888.00 2019-12-31 01:18:01.404 365 11543.70 177.09 56739.63 88888.00 2019-12-31 01:18:01.904 365 11543.65 177.09 56739.59 88888.00 2019-12-31 01:18:02.404 365 11543.71 177.10 56739.61 88888.00 2019-12-31 01:18:02.904 365 11543.70 177.07 56739.62 88888.00 2019-12-31 01:18:03.404 365 11543.68 177.07 56739.56 88888.00 2019-12-31 01:18:03.904 365 11543.73 177.07 56739.52 88888.00 2019-12-31 01:18:04.404 365 11543.68 177.07 56739.52 88888.00 2019-12-31 01:18:04.904 365 11543.63 177.08 56739.55 88888.00 2019-12-31 01:18:05.404 365 11543.62 177.07 56739.52 88888.00 2019-12-31 01:18:05.904 365 11543.55 177.08 56739.55 88888.00 2019-12-31 01:18:06.404 365 11543.59 177.09 56739.59 88888.00 2019-12-31 01:18:06.904 365 11543.58 177.05 56739.62 88888.00 2019-12-31 01:18:07.404 365 11543.54 177.04 56739.57 88888.00 2019-12-31 01:18:07.904 365 11543.70 177.05 56739.55 88888.00 2019-12-31 01:18:08.404 365 11543.70 177.03 56739.49 88888.00 2019-12-31 01:18:09.404 365 11543.70 177.05 56739.44 88888.00 2019-12-31 01:18:09.904 365 11543.72 177.02 56739.44 88888.00 2019-12-31 01:18:10.404 365 11543.73 177.04 56739.43 88888.00 2019-12-31 01:18:10.904 365 11543.79 177.03 56739.39 88888.00 2019-12-31 01:18:11.404 365 11543.76 177.01 56739.39 88888.00 2019-12-31 01:18:11.904 365 11543.82 177.03 56739.36 88888.00 2019-12-31 01:18:12.404 365 11543.84 177.01 56739.36 88888.00 2019-12-31 01:18:12.904 365 11543.78 177.02 56739.34 88888.00 2019-12-31 01:18:13.404 365 11543.84 177.02 56739.39 88888.00 2019-12-31 01:18:13.904 365 11543.85 176.98 56739.34 88888.00 2019-12-31 01:18:14.404 365 11543.84 177.00 56739.36 88888.00 2019-12-31 01:18:14.904 365 11543.90 177.00 56739.39 88888.00 2019-12-31 01:18:15.404 365 11543.87 176.98 56739.38 88888.00 2019-12-31 01:18:15.904 365 11543.87 177.02 56739.42 88888.00 2019-12-31 01:18:16.404 365 11543.89 177.01 56739.37 88888.00 2019-12-31 01:18:16.904 365 11543.85 177.01 56739.44 88888.00 2019-12-31 01:18:17.404 365 11543.85 177.04 56739.38 88888.00 2019-12-31 01:18:17.904 365 11543.82 177.03 56739.39 88888.00 2019-12-31 01:18:18.404 365 11543.64 177.01 56739.39 88888.00 2019-12-31 01:18:19.404 365 11543.77 177.03 56739.38 88888.00 2019-12-31 01:18:19.904 365 11543.80 177.03 56739.34 88888.00 2019-12-31 01:18:20.404 365 11543.96 177.03 56739.34 88888.00 2019-12-31 01:18:20.904 365 11543.93 177.01 56739.32 88888.00 2019-12-31 01:18:21.404 365 11543.93 177.05 56739.39 88888.00 2019-12-31 01:18:21.904 365 11544.03 177.07 56739.36 88888.00 2019-12-31 01:18:22.404 365 11543.97 177.03 56739.39 88888.00 2019-12-31 01:18:22.904 365 11543.93 177.04 56739.36 88888.00 2019-12-31 01:18:23.404 365 11543.97 177.02 56739.37 88888.00 2019-12-31 01:18:23.904 365 11543.91 177.05 56739.38 88888.00 2019-12-31 01:18:24.404 365 11543.94 177.09 56739.38 88888.00 2019-12-31 01:18:24.904 365 11543.85 177.08 56739.36 88888.00 2019-12-31 01:18:25.404 365 11543.73 177.07 56739.36 88888.00 2019-12-31 01:18:25.904 365 11543.82 177.07 56739.38 88888.00 2019-12-31 01:18:26.404 365 11543.86 177.05 56739.40 88888.00 2019-12-31 01:18:26.904 365 11543.89 177.09 56739.38 88888.00 2019-12-31 01:18:27.404 365 11543.93 177.09 56739.37 88888.00 2019-12-31 01:18:27.904 365 11543.93 177.10 56739.38 88888.00 2019-12-31 01:18:28.404 365 11543.92 177.13 56739.39 88888.00 2019-12-31 01:18:28.904 365 11543.97 177.07 56739.36 88888.00 2019-12-31 01:18:29.404 365 11543.80 177.05 56739.30 88888.00 2019-12-31 01:18:29.904 365 11543.77 177.08 56739.31 88888.00 2019-12-31 01:18:30.404 365 11543.76 177.05 56739.29 88888.00 2019-12-31 01:18:30.904 365 11543.80 177.08 56739.31 88888.00 2019-12-31 01:18:31.404 365 11543.93 177.09 56739.33 88888.00 2019-12-31 01:18:31.904 365 11543.91 177.05 56739.40 88888.00 2019-12-31 01:18:32.404 365 11543.84 177.10 56739.40 88888.00 2019-12-31 01:18:32.904 365 11543.96 177.10 56739.37 88888.00 2019-12-31 01:18:33.404 365 11543.97 177.10 56739.33 88888.00 2019-12-31 01:18:33.904 365 11543.99 177.15 56739.37 88888.00 2019-12-31 01:18:34.404 365 11544.00 177.13 56739.40 88888.00 2019-12-31 01:18:34.904 365 11543.91 177.13 56739.34 88888.00 2019-12-31 01:18:35.404 365 11543.91 177.13 56739.33 88888.00 2019-12-31 01:18:35.904 365 11543.98 177.09 56739.33 88888.00 2019-12-31 01:18:36.404 365 11543.90 177.09 56739.36 88888.00 2019-12-31 01:18:36.904 365 11543.99 177.11 56739.33 88888.00 2019-12-31 01:18:37.404 365 11543.90 177.09 56739.30 88888.00 2019-12-31 01:18:37.904 365 11543.86 177.11 56739.32 88888.00 2019-12-31 01:18:38.404 365 11543.99 177.14 56739.33 88888.00 2019-12-31 01:18:38.904 365 11543.89 177.16 56739.37 88888.00 2019-12-31 01:18:39.404 365 11543.87 177.18 56739.46 88888.00 2019-12-31 01:18:39.904 365 11543.93 177.20 56739.44 88888.00 2019-12-31 01:18:40.404 365 11543.91 177.20 56739.45 88888.00 2019-12-31 01:18:40.904 365 11543.92 177.25 56739.45 88888.00 2019-12-31 01:18:41.404 365 11544.00 177.22 56739.42 88888.00 2019-12-31 01:18:41.904 365 11543.94 177.20 56739.39 88888.00 2019-12-31 01:18:42.404 365 11543.96 177.20 56739.45 88888.00 2019-12-31 01:18:42.904 365 11543.96 177.18 56739.49 88888.00 2019-12-31 01:18:43.404 365 11543.92 177.18 56739.44 88888.00 2019-12-31 01:18:43.904 365 11543.97 177.20 56739.40 88888.00 2019-12-31 01:18:44.404 365 11543.94 177.21 56739.43 88888.00 2019-12-31 01:18:44.904 365 11543.90 177.23 56739.43 88888.00 2019-12-31 01:18:45.404 365 11544.02 177.23 56739.38 88888.00 2019-12-31 01:18:45.904 365 11543.91 177.24 56739.39 88888.00 2019-12-31 01:18:46.404 365 11543.82 177.25 56739.39 88888.00 2019-12-31 01:18:46.904 365 11543.84 177.23 56739.46 88888.00 2019-12-31 01:18:47.404 365 11543.89 177.21 56739.52 88888.00 2019-12-31 01:18:47.904 365 11543.94 177.21 56739.50 88888.00 2019-12-31 01:18:48.404 365 11543.94 177.21 56739.45 88888.00 2019-12-31 01:18:48.904 365 11543.91 177.23 56739.43 88888.00 2019-12-31 01:18:49.404 365 11543.97 177.25 56739.45 88888.00 2019-12-31 01:18:49.904 365 11543.98 177.23 56739.45 88888.00 2019-12-31 01:18:50.404 365 11543.93 177.27 56739.46 88888.00 2019-12-31 01:18:50.904 365 11543.91 177.28 56739.49 88888.00 2019-12-31 01:18:51.404 365 11543.86 177.29 56739.40 88888.00 2019-12-31 01:18:51.904 365 11543.93 177.30 56739.40 88888.00 2019-12-31 01:18:52.404 365 11543.97 177.30 56739.46 88888.00 2019-12-31 01:18:52.904 365 11543.92 177.29 56739.52 88888.00 2019-12-31 01:18:53.404 365 11543.96 177.31 56739.52 88888.00 2019-12-31 01:18:53.904 365 11543.99 177.29 56739.49 88888.00 2019-12-31 01:18:54.404 365 11543.99 177.28 56739.47 88888.00 2019-12-31 01:18:54.904 365 11544.05 177.28 56739.45 88888.00 2019-12-31 01:18:55.404 365 11543.91 177.27 56739.44 88888.00 2019-12-31 01:18:55.904 365 11543.84 177.29 56739.45 88888.00 2019-12-31 01:18:56.404 365 11543.93 177.29 56739.45 88888.00 2019-12-31 01:18:56.904 365 11543.80 177.28 56739.43 88888.00 2019-12-31 01:18:57.404 365 11543.80 177.31 56739.49 88888.00 2019-12-31 01:18:57.904 365 11543.89 177.30 56739.51 88888.00 2019-12-31 01:18:58.404 365 11543.82 177.28 56739.49 88888.00 2019-12-31 01:18:58.904 365 11543.86 177.31 56739.57 88888.00 2019-12-31 01:18:59.405 365 11543.89 177.29 56739.52 88888.00 2019-12-31 01:18:59.905 365 11543.83 177.30 56739.50 88888.00 2019-12-31 01:19:00.405 365 11543.91 177.30 56739.57 88888.00 2019-12-31 01:19:00.905 365 11543.90 177.30 56739.56 88888.00 2019-12-31 01:19:01.405 365 11543.84 177.32 56739.56 88888.00 2019-12-31 01:19:01.905 365 11543.91 177.34 56739.59 88888.00 2019-12-31 01:19:02.405 365 11544.03 177.30 56739.61 88888.00 2019-12-31 01:19:02.905 365 11544.06 177.32 56739.57 88888.00 2019-12-31 01:19:03.405 365 11544.10 177.35 56739.58 88888.00 2019-12-31 01:19:03.905 365 11543.98 177.35 56739.61 88888.00 2019-12-31 01:19:04.405 365 11544.02 177.37 56739.66 88888.00 2019-12-31 01:19:04.905 365 11544.06 177.37 56739.64 88888.00 2019-12-31 01:19:05.405 365 11544.00 177.38 56739.58 88888.00 2019-12-31 01:19:05.905 365 11544.11 177.38 56739.62 88888.00 2019-12-31 01:19:06.405 365 11544.09 177.37 56739.64 88888.00 2019-12-31 01:19:06.905 365 11544.05 177.39 56739.72 88888.00 2019-12-31 01:19:07.405 365 11544.14 177.39 56739.69 88888.00 2019-12-31 01:19:07.905 365 11544.10 177.37 56739.64 88888.00 2019-12-31 01:19:08.405 365 11544.04 177.39 56739.68 88888.00 2019-12-31 01:19:08.905 365 11544.11 177.42 56739.74 88888.00 2019-12-31 01:19:09.405 365 11544.09 177.42 56739.68 88888.00 2019-12-31 01:19:09.905 365 11544.12 177.42 56739.69 88888.00 2019-12-31 01:19:10.405 365 11544.10 177.35 56739.70 88888.00 2019-12-31 01:19:10.905 365 11544.02 177.37 56739.74 88888.00 2019-12-31 01:19:11.405 365 11544.09 177.41 56739.74 88888.00 2019-12-31 01:19:11.905 365 11544.09 177.39 56739.74 88888.00 2019-12-31 01:19:12.405 365 11544.05 177.39 56739.70 88888.00 2019-12-31 01:19:12.905 365 11544.09 177.43 56739.74 88888.00 2019-12-31 01:19:13.405 365 11544.07 177.44 56739.76 88888.00 2019-12-31 01:19:13.905 365 11544.06 177.45 56739.76 88888.00 2019-12-31 01:19:14.405 365 11544.12 177.45 56739.74 88888.00 2019-12-31 01:19:14.905 365 11544.12 177.45 56739.75 88888.00 2019-12-31 01:19:15.405 365 11544.05 177.52 56739.77 88888.00 2019-12-31 01:19:15.905 365 11543.99 177.51 56739.76 88888.00 2019-12-31 01:19:16.405 365 11543.93 177.51 56739.78 88888.00 2019-12-31 01:19:16.905 365 11544.06 177.54 56739.75 88888.00 2019-12-31 01:19:17.405 365 11544.06 177.49 56739.74 88888.00 2019-12-31 01:19:17.905 365 11543.94 177.49 56739.77 88888.00 2019-12-31 01:19:18.405 365 11544.04 177.50 56739.78 88888.00 2019-12-31 01:19:18.905 365 11544.05 177.49 56739.79 88888.00 2019-12-31 01:19:19.405 365 11543.97 177.51 56739.83 88888.00 2019-12-31 01:19:19.905 365 11543.94 177.54 56739.83 88888.00 2019-12-31 01:19:20.405 365 11543.87 177.50 56739.88 88888.00 2019-12-31 01:19:20.905 365 11543.89 177.54 56739.88 88888.00 2019-12-31 01:19:21.405 365 11543.90 177.51 56739.88 88888.00 2019-12-31 01:19:21.905 365 11543.85 177.50 56739.90 88888.00 2019-12-31 01:19:22.405 365 11543.91 177.51 56739.89 88888.00 2019-12-31 01:19:22.905 365 11544.03 177.48 56739.91 88888.00 2019-12-31 01:19:23.405 365 11543.99 177.51 56739.91 88888.00 2019-12-31 01:19:23.905 365 11543.97 177.54 56739.89 88888.00 2019-12-31 01:19:24.405 365 11543.83 177.50 56739.98 88888.00 2019-12-31 01:19:24.905 365 11543.77 177.55 56740.00 88888.00 2019-12-31 01:19:25.405 365 11543.97 177.54 56739.98 88888.00 2019-12-31 01:19:25.905 365 11543.96 177.52 56739.94 88888.00 2019-12-31 01:19:26.405 365 11543.93 177.59 56739.98 88888.00 2019-12-31 01:19:26.905 365 11543.99 177.59 56739.98 88888.00 2019-12-31 01:19:27.405 365 11543.96 177.56 56740.01 88888.00 2019-12-31 01:19:27.905 365 11543.98 177.59 56740.09 88888.00 2019-12-31 01:19:28.405 365 11543.98 177.57 56740.07 88888.00 2019-12-31 01:19:28.905 365 11543.98 177.63 56740.02 88888.00 2019-12-31 01:19:29.405 365 11544.00 177.65 56740.06 88888.00 2019-12-31 01:19:29.905 365 11543.93 177.64 56740.06 88888.00 2019-12-31 01:19:30.905 365 11544.03 177.63 56740.03 88888.00 2019-12-31 01:19:31.405 365 11543.94 177.58 56740.09 88888.00 2019-12-31 01:19:31.905 365 11543.90 177.63 56740.10 88888.00 2019-12-31 01:19:32.405 365 11543.93 177.62 56740.11 88888.00 2019-12-31 01:19:32.905 365 11543.83 177.56 56740.11 88888.00 2019-12-31 01:19:33.405 365 11543.89 177.59 56740.14 88888.00 2019-12-31 01:19:33.905 365 11543.91 177.61 56740.13 88888.00 2019-12-31 01:19:34.405 365 11543.80 177.62 56740.16 88888.00 2019-12-31 01:19:34.905 365 11543.80 177.64 56740.19 88888.00 2019-12-31 01:19:35.405 365 11543.82 177.62 56740.17 88888.00 2019-12-31 01:19:35.905 365 11543.89 177.65 56740.17 88888.00 2019-12-31 01:19:36.405 365 11543.94 177.68 56740.22 88888.00 2019-12-31 01:19:36.905 365 11543.89 177.68 56740.21 88888.00 2019-12-31 01:19:37.405 365 11543.90 177.73 56740.27 88888.00 2019-12-31 01:19:37.905 365 11543.94 177.71 56740.28 88888.00 2019-12-31 01:19:38.405 365 11543.83 177.65 56740.33 88888.00 2019-12-31 01:19:38.905 365 11543.91 177.69 56740.34 88888.00 2019-12-31 01:19:39.405 365 11543.91 177.65 56740.34 88888.00 2019-12-31 01:19:39.905 365 11543.84 177.65 56740.32 88888.00 2019-12-31 01:19:40.405 365 11543.92 177.65 56740.29 88888.00 2019-12-31 01:19:40.905 365 11543.91 177.68 56740.35 88888.00 2019-12-31 01:19:41.405 365 11543.83 177.70 56740.39 88888.00 2019-12-31 01:19:41.905 365 11543.84 177.70 56740.38 88888.00 2019-12-31 01:19:42.405 365 11543.83 177.71 56740.36 88888.00 2019-12-31 01:19:42.905 365 11543.80 177.75 56740.38 88888.00 2019-12-31 01:19:43.405 365 11543.86 177.76 56740.33 88888.00 2019-12-31 01:19:43.905 365 11543.79 177.77 56740.40 88888.00 2019-12-31 01:19:44.405 365 11543.76 177.81 56740.46 88888.00 2019-12-31 01:19:44.905 365 11543.68 177.81 56740.46 88888.00 2019-12-31 01:19:45.405 365 11543.57 177.79 56740.43 88888.00 2019-12-31 01:19:45.905 365 11543.65 177.81 56740.46 88888.00 2019-12-31 01:19:46.405 365 11543.63 177.76 56740.49 88888.00 2019-12-31 01:19:46.905 365 11543.57 177.78 56740.53 88888.00 2019-12-31 01:19:47.405 365 11543.63 177.79 56740.56 88888.00 2019-12-31 01:19:47.905 365 11543.57 177.75 56740.59 88888.00 2019-12-31 01:19:48.405 365 11543.55 177.77 56740.65 88888.00 2019-12-31 01:19:48.905 365 11543.62 177.75 56740.65 88888.00 2019-12-31 01:19:49.405 365 11543.54 177.78 56740.60 88888.00 2019-12-31 01:19:49.905 365 11543.52 177.83 56740.64 88888.00 2019-12-31 01:19:50.405 365 11543.59 177.83 56740.61 88888.00 2019-12-31 01:19:50.905 365 11543.51 177.81 56740.64 88888.00 2019-12-31 01:19:51.405 365 11543.65 177.84 56740.72 88888.00 2019-12-31 01:19:51.905 365 11543.73 177.84 56740.74 88888.00 2019-12-31 01:19:52.405 365 11543.68 177.86 56740.78 88888.00 2019-12-31 01:19:52.905 365 11543.75 177.89 56740.78 88888.00 2019-12-31 01:19:53.405 365 11543.72 177.86 56740.78 88888.00 2019-12-31 01:19:53.905 365 11543.66 177.86 56740.77 88888.00 2019-12-31 01:19:54.405 365 11543.71 177.88 56740.78 88888.00 2019-12-31 01:19:54.905 365 11543.68 177.90 56740.83 88888.00 2019-12-31 01:19:55.405 365 11543.66 177.93 56740.84 88888.00 2019-12-31 01:19:55.905 365 11543.68 177.88 56740.86 88888.00 2019-12-31 01:19:56.405 365 11543.66 177.84 56740.86 88888.00 2019-12-31 01:19:56.905 365 11543.70 177.88 56740.87 88888.00 2019-12-31 01:19:57.405 365 11543.66 177.84 56740.91 88888.00 2019-12-31 01:19:57.905 365 11543.55 177.86 56740.93 88888.00 2019-12-31 01:19:58.905 365 11543.47 177.88 56740.93 88888.00 2019-12-31 01:19:59.405 365 11543.45 177.91 56740.97 88888.00 2019-12-31 01:19:59.905 365 11543.52 177.91 56740.88 88888.00 2019-12-31 01:20:00.405 365 11543.49 177.92 56740.88 88888.00 2019-12-31 01:20:00.905 365 11543.48 177.98 56740.87 88888.00 2019-12-31 01:20:01.405 365 11543.54 177.96 56740.94 88888.00 2019-12-31 01:20:01.905 365 11543.49 177.98 56740.91 88888.00 2019-12-31 01:20:02.405 365 11543.55 178.04 56740.90 88888.00 2019-12-31 01:20:02.905 365 11543.65 178.00 56740.96 88888.00 2019-12-31 01:20:03.405 365 11543.57 178.00 56740.94 88888.00 2019-12-31 01:20:03.905 365 11543.59 178.03 56740.98 88888.00 2019-12-31 01:20:04.405 365 11543.63 178.00 56740.96 88888.00 2019-12-31 01:20:04.905 365 11543.62 178.02 56740.97 88888.00 2019-12-31 01:20:05.405 365 11543.72 178.02 56741.01 88888.00 2019-12-31 01:20:05.905 365 11543.62 178.00 56741.05 88888.00 2019-12-31 01:20:06.405 365 11543.64 178.03 56741.10 88888.00 2019-12-31 01:20:06.905 365 11543.72 178.04 56741.15 88888.00 2019-12-31 01:20:07.405 365 11543.62 178.04 56741.19 88888.00 2019-12-31 01:20:07.905 365 11543.70 178.02 56741.20 88888.00 2019-12-31 01:20:08.905 365 11543.52 177.98 56741.07 88888.00 2019-12-31 01:20:09.405 365 11543.65 178.02 56741.12 88888.00 2019-12-31 01:20:09.905 365 11543.64 177.99 56741.13 88888.00 2019-12-31 01:20:10.405 365 11543.65 178.02 56741.13 88888.00 2019-12-31 01:20:10.905 365 11543.73 178.04 56741.15 88888.00 2019-12-31 01:20:11.405 365 11543.69 178.03 56741.13 88888.00 2019-12-31 01:20:11.905 365 11543.71 177.99 56741.17 88888.00 2019-12-31 01:20:12.405 365 11543.72 177.97 56741.19 88888.00 2019-12-31 01:20:12.905 365 11543.66 177.99 56741.18 88888.00 2019-12-31 01:20:13.405 365 11543.65 178.03 56741.23 88888.00 2019-12-31 01:20:13.905 365 11543.63 178.03 56741.23 88888.00 2019-12-31 01:20:14.405 365 11543.61 178.02 56741.17 88888.00 2019-12-31 01:20:14.905 365 11543.68 178.04 56741.16 88888.00 2019-12-31 01:20:15.405 365 11543.68 178.06 56741.16 88888.00 2019-12-31 01:20:15.905 365 11543.59 178.07 56741.17 88888.00 2019-12-31 01:20:16.405 365 11543.73 178.07 56741.16 88888.00 2019-12-31 01:20:16.905 365 11543.70 178.04 56741.23 88888.00 2019-12-31 01:20:17.405 365 11543.68 178.05 56741.23 88888.00 2019-12-31 01:20:17.905 365 11543.71 178.03 56741.16 88888.00 2019-12-31 01:20:18.405 365 11543.65 178.02 56741.13 88888.00 2019-12-31 01:20:18.905 365 11543.72 178.03 56741.12 88888.00 2019-12-31 01:20:19.405 365 11543.70 177.99 56741.19 88888.00 2019-12-31 01:20:19.905 365 11543.64 177.99 56741.17 88888.00 2019-12-31 01:20:20.405 365 11543.69 178.03 56741.22 88888.00 2019-12-31 01:20:20.905 365 11543.65 178.05 56741.24 88888.00 2019-12-31 01:20:21.405 365 11543.62 178.07 56741.23 88888.00 2019-12-31 01:20:21.905 365 11543.65 178.07 56741.24 88888.00 2019-12-31 01:20:22.405 365 11543.52 178.06 56741.18 88888.00 2019-12-31 01:20:22.905 365 11543.45 178.12 56741.18 88888.00 2019-12-31 01:20:23.405 365 11543.49 178.11 56741.18 88888.00 2019-12-31 01:20:23.905 365 11543.34 178.10 56741.18 88888.00 2019-12-31 01:20:24.405 365 11543.38 178.11 56741.19 88888.00 2019-12-31 01:20:24.905 365 11543.45 178.09 56741.22 88888.00 2019-12-31 01:20:25.405 365 11543.41 178.07 56741.19 88888.00 2019-12-31 01:20:25.905 365 11543.42 178.07 56741.19 88888.00 2019-12-31 01:20:26.405 365 11543.41 178.04 56741.16 88888.00 2019-12-31 01:20:26.905 365 11543.38 178.05 56741.16 88888.00 2019-12-31 01:20:27.405 365 11543.50 178.10 56741.16 88888.00 2019-12-31 01:20:27.905 365 11543.57 178.09 56741.13 88888.00 2019-12-31 01:20:28.405 365 11543.58 178.09 56741.15 88888.00 2019-12-31 01:20:28.905 365 11543.63 178.09 56741.15 88888.00 2019-12-31 01:20:29.405 365 11543.59 178.06 56741.20 88888.00 2019-12-31 01:20:29.905 365 11543.62 178.07 56741.24 88888.00 2019-12-31 01:20:30.405 365 11543.58 178.10 56741.26 88888.00 2019-12-31 01:20:30.905 365 11543.54 178.13 56741.28 88888.00 2019-12-31 01:20:31.405 365 11543.63 178.15 56741.29 88888.00 2019-12-31 01:20:31.905 365 11543.63 178.12 56741.25 88888.00 2019-12-31 01:20:32.405 365 11543.59 178.13 56741.20 88888.00 2019-12-31 01:20:32.905 365 11543.62 178.13 56741.25 88888.00 2019-12-31 01:20:33.405 365 11543.57 178.11 56741.22 88888.00 2019-12-31 01:20:33.905 365 11543.56 178.11 56741.25 88888.00 2019-12-31 01:20:34.405 365 11543.58 178.09 56741.29 88888.00 2019-12-31 01:20:34.905 365 11543.54 178.09 56741.24 88888.00 2019-12-31 01:20:35.405 365 11543.58 178.15 56741.24 88888.00 2019-12-31 01:20:35.905 365 11543.61 178.11 56741.17 88888.00 2019-12-31 01:20:36.405 365 11543.55 178.10 56741.17 88888.00 2019-12-31 01:20:36.905 365 11543.59 178.09 56741.16 88888.00 2019-12-31 01:20:37.405 365 11543.56 178.06 56741.16 88888.00 2019-12-31 01:20:37.905 365 11543.45 178.10 56741.20 88888.00 2019-12-31 01:20:38.405 365 11543.51 178.07 56741.19 88888.00 2019-12-31 01:20:38.905 365 11543.49 178.06 56741.16 88888.00 2019-12-31 01:20:39.405 365 11543.47 178.07 56741.16 88888.00 2019-12-31 01:20:39.905 365 11543.40 178.07 56741.13 88888.00 2019-12-31 01:20:40.405 365 11543.30 178.11 56741.09 88888.00 2019-12-31 01:20:40.905 365 11543.47 178.13 56741.13 88888.00 2019-12-31 01:20:41.405 365 11543.51 178.07 56741.17 88888.00 2019-12-31 01:20:41.905 365 11543.45 178.12 56741.17 88888.00 2019-12-31 01:20:42.405 365 11543.55 178.12 56741.13 88888.00 2019-12-31 01:20:42.905 365 11543.49 178.09 56741.04 88888.00 2019-12-31 01:20:43.405 365 11543.44 178.11 56741.05 88888.00 2019-12-31 01:20:43.905 365 11543.45 178.13 56741.06 88888.00 2019-12-31 01:20:44.405 365 11543.44 178.13 56741.04 88888.00 2019-12-31 01:20:44.905 365 11543.44 178.13 56741.03 88888.00 2019-12-31 01:20:45.405 365 11543.49 178.11 56741.04 88888.00 2019-12-31 01:20:45.905 365 11543.40 178.10 56741.03 88888.00 2019-12-31 01:20:46.405 365 11543.38 178.15 56741.10 88888.00 2019-12-31 01:20:46.905 365 11543.43 178.11 56741.06 88888.00 2019-12-31 01:20:47.405 365 11543.41 178.10 56741.07 88888.00 2019-12-31 01:20:47.905 365 11543.45 178.13 56741.06 88888.00 2019-12-31 01:20:48.405 365 11543.41 178.12 56741.05 88888.00 2019-12-31 01:20:48.905 365 11543.36 178.11 56741.06 88888.00 2019-12-31 01:20:49.405 365 11543.34 178.11 56740.99 88888.00 2019-12-31 01:20:49.905 365 11543.28 178.11 56740.96 88888.00 2019-12-31 01:20:50.405 365 11543.28 178.16 56740.96 88888.00 2019-12-31 01:20:50.905 365 11543.30 178.15 56740.92 88888.00 2019-12-31 01:20:51.405 365 11543.23 178.15 56740.91 88888.00 2019-12-31 01:20:51.905 365 11543.34 178.17 56740.91 88888.00 2019-12-31 01:20:52.405 365 11543.47 178.13 56740.92 88888.00 2019-12-31 01:20:52.905 365 11543.42 178.15 56740.94 88888.00 2019-12-31 01:20:53.405 365 11543.47 178.13 56740.91 88888.00 2019-12-31 01:20:53.906 365 11543.43 178.12 56740.90 88888.00 2019-12-31 01:20:54.406 365 11543.30 178.15 56740.88 88888.00 2019-12-31 01:20:54.906 365 11543.30 178.15 56740.87 88888.00 2019-12-31 01:20:55.406 365 11543.26 178.10 56740.86 88888.00 2019-12-31 01:20:55.906 365 11543.43 178.09 56740.87 88888.00 2019-12-31 01:20:56.406 365 11543.54 178.07 56740.87 88888.00 2019-12-31 01:20:56.906 365 11543.47 178.07 56740.81 88888.00 2019-12-31 01:20:57.406 365 11543.48 178.09 56740.77 88888.00 2019-12-31 01:20:57.906 365 11543.50 178.06 56740.78 88888.00 2019-12-31 01:20:58.406 365 11543.41 178.09 56740.72 88888.00 2019-12-31 01:20:58.906 365 11543.49 178.10 56740.75 88888.00 2019-12-31 01:20:59.406 365 11543.35 178.09 56740.80 88888.00 2019-12-31 01:20:59.906 365 11543.29 178.10 56740.81 88888.00 2019-12-31 01:21:00.406 365 11543.33 178.12 56740.79 88888.00 2019-12-31 01:21:00.906 365 11543.30 178.06 56740.80 88888.00 2019-12-31 01:21:01.406 365 11543.31 178.10 56740.79 88888.00 2019-12-31 01:21:01.906 365 11543.42 178.10 56740.68 88888.00 2019-12-31 01:21:02.406 365 11543.35 178.07 56740.66 88888.00 2019-12-31 01:21:02.906 365 11543.34 178.06 56740.74 88888.00 2019-12-31 01:21:03.406 365 11543.36 178.03 56740.77 88888.00 2019-12-31 01:21:03.906 365 11543.43 178.03 56740.78 88888.00 2019-12-31 01:21:04.406 365 11543.51 178.05 56740.75 88888.00 2019-12-31 01:21:04.906 365 11543.51 178.04 56740.73 88888.00 2019-12-31 01:21:05.406 365 11543.45 178.04 56740.78 88888.00 2019-12-31 01:21:05.906 365 11543.50 178.03 56740.78 88888.00 2019-12-31 01:21:06.406 365 11543.47 177.99 56740.75 88888.00 2019-12-31 01:21:06.906 365 11543.49 178.02 56740.77 88888.00 2019-12-31 01:21:07.406 365 11543.57 178.03 56740.71 88888.00 2019-12-31 01:21:07.906 365 11543.45 177.98 56740.65 88888.00 2019-12-31 01:21:08.406 365 11543.49 178.03 56740.66 88888.00 2019-12-31 01:21:08.906 365 11543.51 178.02 56740.64 88888.00 2019-12-31 01:21:09.406 365 11543.40 178.02 56740.68 88888.00 2019-12-31 01:21:09.906 365 11543.35 177.98 56740.67 88888.00 2019-12-31 01:21:10.406 365 11543.26 177.95 56740.66 88888.00 2019-12-31 01:21:10.906 365 11543.16 177.98 56740.59 88888.00 2019-12-31 01:21:11.406 365 11543.29 177.99 56740.54 88888.00 2019-12-31 01:21:12.406 365 11543.38 177.97 56740.52 88888.00 2019-12-31 01:21:12.906 365 11543.47 177.96 56740.52 88888.00 2019-12-31 01:21:13.406 365 11543.40 177.93 56740.46 88888.00 2019-12-31 01:21:13.906 365 11543.44 177.96 56740.52 88888.00 2019-12-31 01:21:14.406 365 11543.47 177.93 56740.41 88888.00 2019-12-31 01:21:14.906 365 11543.38 177.92 56740.43 88888.00 2019-12-31 01:21:15.406 365 11543.47 177.96 56740.48 88888.00 2019-12-31 01:21:15.906 365 11543.47 177.97 56740.51 88888.00 2019-12-31 01:21:16.406 365 11543.36 177.97 56740.46 88888.00 2019-12-31 01:21:16.906 365 11543.36 177.96 56740.48 88888.00 2019-12-31 01:21:17.406 365 11543.30 177.90 56740.46 88888.00 2019-12-31 01:21:17.906 365 11543.26 177.86 56740.46 88888.00 2019-12-31 01:21:18.406 365 11543.28 177.86 56740.49 88888.00 2019-12-31 01:21:18.906 365 11543.26 177.84 56740.45 88888.00 2019-12-31 01:21:19.406 365 11543.24 177.84 56740.40 88888.00 2019-12-31 01:21:19.906 365 11543.35 177.82 56740.41 88888.00 2019-12-31 01:21:20.406 365 11543.34 177.84 56740.42 88888.00 2019-12-31 01:21:20.906 365 11543.44 177.85 56740.39 88888.00 2019-12-31 01:21:21.406 365 11543.48 177.81 56740.35 88888.00 2019-12-31 01:21:21.906 365 11543.38 177.81 56740.34 88888.00 2019-12-31 01:21:22.406 365 11543.41 177.84 56740.36 88888.00 2019-12-31 01:21:22.906 365 11543.36 177.81 56740.29 88888.00 2019-12-31 01:21:23.406 365 11543.30 177.83 56740.30 88888.00 2019-12-31 01:21:23.906 365 11543.43 177.84 56740.32 88888.00 2019-12-31 01:21:24.406 365 11543.35 177.82 56740.28 88888.00 2019-12-31 01:21:24.906 365 11543.35 177.82 56740.34 88888.00 2019-12-31 01:21:25.406 365 11543.44 177.79 56740.34 88888.00 2019-12-31 01:21:25.906 365 11543.38 177.76 56740.28 88888.00 2019-12-31 01:21:26.406 365 11543.42 177.76 56740.30 88888.00 2019-12-31 01:21:26.906 365 11543.41 177.71 56740.29 88888.00 2019-12-31 01:21:27.406 365 11543.31 177.70 56740.24 88888.00 2019-12-31 01:21:27.906 365 11543.38 177.70 56740.29 88888.00 2019-12-31 01:21:28.406 365 11543.37 177.70 56740.29 88888.00 2019-12-31 01:21:28.906 365 11543.31 177.71 56740.20 88888.00 2019-12-31 01:21:29.406 365 11543.34 177.70 56740.21 88888.00 2019-12-31 01:21:29.906 365 11543.27 177.68 56740.22 88888.00 2019-12-31 01:21:30.406 365 11543.28 177.73 56740.23 88888.00 2019-12-31 01:21:30.906 365 11543.31 177.72 56740.21 88888.00 2019-12-31 01:21:31.406 365 11543.27 177.70 56740.16 88888.00 2019-12-31 01:21:31.906 365 11543.28 177.68 56740.17 88888.00 2019-12-31 01:21:32.406 365 11543.26 177.68 56740.24 88888.00 2019-12-31 01:21:32.906 365 11543.10 177.65 56740.27 88888.00 2019-12-31 01:21:33.406 365 11543.08 177.66 56740.22 88888.00 2019-12-31 01:21:33.906 365 11543.06 177.63 56740.17 88888.00 2019-12-31 01:21:34.406 365 11543.07 177.65 56740.23 88888.00 2019-12-31 01:21:34.906 365 11543.10 177.66 56740.26 88888.00 2019-12-31 01:21:35.406 365 11543.07 177.63 56740.28 88888.00 2019-12-31 01:21:35.906 365 11543.08 177.63 56740.28 88888.00 2019-12-31 01:21:36.406 365 11543.06 177.62 56740.19 88888.00 2019-12-31 01:21:36.906 365 11543.00 177.61 56740.20 88888.00 2019-12-31 01:21:37.406 365 11543.19 177.64 56740.16 88888.00 2019-12-31 01:21:37.906 365 11543.30 177.63 56740.15 88888.00 2019-12-31 01:21:38.406 365 11543.24 177.62 56740.16 88888.00 2019-12-31 01:21:38.906 365 11543.28 177.64 56740.13 88888.00 2019-12-31 01:21:39.406 365 11543.20 177.59 56740.10 88888.00 2019-12-31 01:21:39.906 365 11543.16 177.62 56740.09 88888.00 2019-12-31 01:21:40.406 365 11543.20 177.62 56740.11 88888.00 2019-12-31 01:21:40.906 365 11543.14 177.59 56740.08 88888.00 2019-12-31 01:21:41.406 365 11543.16 177.59 56740.09 88888.00 2019-12-31 01:21:41.906 365 11543.19 177.56 56740.06 88888.00 2019-12-31 01:21:42.406 365 11543.06 177.54 56740.11 88888.00 2019-12-31 01:21:42.906 365 11543.13 177.56 56740.09 88888.00 2019-12-31 01:21:43.406 365 11543.20 177.54 56740.04 88888.00 2019-12-31 01:21:43.906 365 11543.16 177.52 56740.00 88888.00 2019-12-31 01:21:44.406 365 11543.19 177.55 56740.03 88888.00 2019-12-31 01:21:44.906 365 11543.21 177.54 56740.02 88888.00 2019-12-31 01:21:45.406 365 11543.13 177.51 56740.02 88888.00 2019-12-31 01:21:45.906 365 11543.06 177.51 56740.03 88888.00 2019-12-31 01:21:46.406 365 11543.00 177.50 56740.02 88888.00 2019-12-31 01:21:46.906 365 11543.08 177.50 56740.02 88888.00 2019-12-31 01:21:47.406 365 11543.15 177.51 56740.02 88888.00 2019-12-31 01:21:47.906 365 11543.15 177.49 56740.03 88888.00 2019-12-31 01:21:48.406 365 11543.21 177.50 56740.07 88888.00 2019-12-31 01:21:48.906 365 11543.26 177.48 56740.04 88888.00 2019-12-31 01:21:49.406 365 11543.15 177.45 56740.04 88888.00 2019-12-31 01:21:49.906 365 11543.16 177.47 56740.07 88888.00 2019-12-31 01:21:50.406 365 11543.17 177.45 56740.07 88888.00 2019-12-31 01:21:50.906 365 11543.14 177.44 56740.02 88888.00 2019-12-31 01:21:51.406 365 11543.16 177.47 56739.98 88888.00 2019-12-31 01:21:51.906 365 11543.13 177.47 56739.97 88888.00 2019-12-31 01:21:52.406 365 11543.10 177.52 56740.01 88888.00 2019-12-31 01:21:52.906 365 11543.15 177.49 56740.03 88888.00 2019-12-31 01:21:53.406 365 11543.13 177.47 56740.02 88888.00 2019-12-31 01:21:53.906 365 11543.14 177.48 56739.96 88888.00 2019-12-31 01:21:54.406 365 11543.10 177.48 56739.96 88888.00 2019-12-31 01:21:54.906 365 11543.12 177.49 56739.97 88888.00 2019-12-31 01:21:55.406 365 11543.19 177.45 56739.98 88888.00 2019-12-31 01:21:55.906 365 11543.15 177.43 56740.00 88888.00 2019-12-31 01:21:56.406 365 11543.15 177.44 56739.97 88888.00 2019-12-31 01:21:56.906 365 11543.22 177.47 56739.98 88888.00 2019-12-31 01:21:57.406 365 11543.16 177.44 56739.98 88888.00 2019-12-31 01:21:57.906 365 11543.08 177.48 56739.98 88888.00 2019-12-31 01:21:58.406 365 11543.17 177.47 56740.00 88888.00 2019-12-31 01:21:58.906 365 11543.16 177.41 56739.95 88888.00 2019-12-31 01:21:59.406 365 11543.13 177.43 56739.92 88888.00 2019-12-31 01:21:59.906 365 11543.21 177.43 56739.94 88888.00 2019-12-31 01:22:00.406 365 11543.16 177.41 56739.94 88888.00 2019-12-31 01:22:00.906 365 11543.16 177.39 56739.94 88888.00 2019-12-31 01:22:01.406 365 11543.16 177.36 56739.94 88888.00 2019-12-31 01:22:01.906 365 11543.14 177.38 56739.97 88888.00 2019-12-31 01:22:02.406 365 11543.09 177.41 56739.98 88888.00 2019-12-31 01:22:02.906 365 11543.01 177.37 56739.96 88888.00 2019-12-31 01:22:04.406 365 11543.17 177.36 56739.92 88888.00 2019-12-31 01:22:04.906 365 11543.21 177.37 56739.91 88888.00 2019-12-31 01:22:05.406 365 11543.24 177.37 56739.87 88888.00 2019-12-31 01:22:05.906 365 11543.15 177.39 56739.89 88888.00 2019-12-31 01:22:06.406 365 11543.20 177.37 56739.88 88888.00 2019-12-31 01:22:06.906 365 11543.20 177.30 56739.84 88888.00 2019-12-31 01:22:07.406 365 11543.22 177.34 56739.89 88888.00 2019-12-31 01:22:07.906 365 11543.26 177.38 56739.83 88888.00 2019-12-31 01:22:08.406 365 11543.21 177.31 56739.82 88888.00 2019-12-31 01:22:08.906 365 11543.23 177.31 56739.85 88888.00 2019-12-31 01:22:09.406 365 11543.24 177.29 56739.82 88888.00 2019-12-31 01:22:09.906 365 11543.16 177.23 56739.78 88888.00 2019-12-31 01:22:10.406 365 11543.20 177.27 56739.88 88888.00 2019-12-31 01:22:10.906 365 11543.21 177.25 56739.84 88888.00 2019-12-31 01:22:11.406 365 11543.14 177.28 56739.78 88888.00 2019-12-31 01:22:11.906 365 11543.21 177.29 56739.77 88888.00 2019-12-31 01:22:12.406 365 11543.31 177.25 56739.74 88888.00 2019-12-31 01:22:12.906 365 11543.27 177.24 56739.75 88888.00 2019-12-31 01:22:13.906 365 11543.19 177.24 56739.70 88888.00 2019-12-31 01:22:14.406 365 11543.16 177.29 56739.63 88888.00 2019-12-31 01:22:14.906 365 11543.26 177.31 56739.68 88888.00 2019-12-31 01:22:15.406 365 11543.20 177.30 56739.68 88888.00 2019-12-31 01:22:15.906 365 11543.24 177.30 56739.64 88888.00 2019-12-31 01:22:16.406 365 11543.34 177.31 56739.64 88888.00 2019-12-31 01:22:16.906 365 11543.27 177.31 56739.66 88888.00 2019-12-31 01:22:17.406 365 11543.29 177.27 56739.65 88888.00 2019-12-31 01:22:17.906 365 11543.28 177.21 56739.55 88888.00 2019-12-31 01:22:18.406 365 11543.23 177.23 56739.56 88888.00 2019-12-31 01:22:18.906 365 11543.26 177.22 56739.59 88888.00 2019-12-31 01:22:19.406 365 11543.28 177.17 56739.57 88888.00 2019-12-31 01:22:19.906 365 11543.20 177.20 56739.51 88888.00 2019-12-31 01:22:20.406 365 11543.33 177.21 56739.55 88888.00 2019-12-31 01:22:20.906 365 11543.29 177.18 56739.56 88888.00 2019-12-31 01:22:21.406 365 11543.34 177.21 56739.52 88888.00 2019-12-31 01:22:21.906 365 11543.34 177.20 56739.52 88888.00 2019-12-31 01:22:22.406 365 11543.22 177.20 56739.50 88888.00 2019-12-31 01:22:22.906 365 11543.30 177.20 56739.52 88888.00 2019-12-31 01:22:23.906 365 11543.28 177.17 56739.45 88888.00 2019-12-31 01:22:24.406 365 11543.35 177.18 56739.45 88888.00 2019-12-31 01:22:24.906 365 11543.35 177.15 56739.49 88888.00 2019-12-31 01:22:25.406 365 11543.34 177.14 56739.50 88888.00 2019-12-31 01:22:25.906 365 11543.35 177.15 56739.52 88888.00 2019-12-31 01:22:26.406 365 11543.29 177.11 56739.45 88888.00 2019-12-31 01:22:26.906 365 11543.34 177.13 56739.39 88888.00 2019-12-31 01:22:27.406 365 11543.38 177.13 56739.42 88888.00 2019-12-31 01:22:27.906 365 11543.31 177.15 56739.34 88888.00 2019-12-31 01:22:28.406 365 11543.35 177.15 56739.34 88888.00 2019-12-31 01:22:28.906 365 11543.31 177.11 56739.30 88888.00 2019-12-31 01:22:29.406 365 11543.30 177.13 56739.30 88888.00 2019-12-31 01:22:29.906 365 11543.35 177.13 56739.32 88888.00 2019-12-31 01:22:30.406 365 11543.29 177.10 56739.29 88888.00 2019-12-31 01:22:30.906 365 11543.35 177.10 56739.25 88888.00 2019-12-31 01:22:31.406 365 11543.44 177.11 56739.23 88888.00 2019-12-31 01:22:31.906 365 11543.37 177.09 56739.25 88888.00 2019-12-31 01:22:32.406 365 11543.35 177.08 56739.30 88888.00 2019-12-31 01:22:32.906 365 11543.41 177.05 56739.27 88888.00 2019-12-31 01:22:33.906 365 11543.44 177.08 56739.26 88888.00 2019-12-31 01:22:34.406 365 11543.45 177.05 56739.24 88888.00 2019-12-31 01:22:34.906 365 11543.42 177.05 56739.18 88888.00 2019-12-31 01:22:35.406 365 11543.49 177.05 56739.15 88888.00 2019-12-31 01:22:35.906 365 11543.48 177.00 56739.13 88888.00 2019-12-31 01:22:36.406 365 11543.42 177.03 56739.07 88888.00 2019-12-31 01:22:36.906 365 11543.48 177.02 56739.10 88888.00 2019-12-31 01:22:37.406 365 11543.45 176.98 56739.15 88888.00 2019-12-31 01:22:37.906 365 11543.52 177.00 56739.12 88888.00 2019-12-31 01:22:38.406 365 11543.57 177.01 56739.02 88888.00 2019-12-31 01:22:38.906 365 11543.49 177.00 56739.05 88888.00 2019-12-31 01:22:39.406 365 11543.54 177.01 56738.98 88888.00 2019-12-31 01:22:39.906 365 11543.51 176.98 56738.98 88888.00 2019-12-31 01:22:40.406 365 11543.45 177.00 56738.97 88888.00 2019-12-31 01:22:40.906 365 11543.56 177.00 56738.97 88888.00 2019-12-31 01:22:41.906 365 11543.47 176.95 56738.98 88888.00 2019-12-31 01:22:42.406 365 11543.58 176.97 56738.98 88888.00 2019-12-31 01:22:42.906 365 11543.52 176.97 56738.95 88888.00 2019-12-31 01:22:43.406 365 11543.52 177.00 56738.94 88888.00 2019-12-31 01:22:43.906 365 11543.61 176.95 56738.94 88888.00 2019-12-31 01:22:44.406 365 11543.61 176.95 56738.89 88888.00 2019-12-31 01:22:44.906 365 11543.58 176.98 56738.92 88888.00 2019-12-31 01:22:45.406 365 11543.57 176.97 56738.86 88888.00 2019-12-31 01:22:45.906 365 11543.52 177.00 56738.82 88888.00 2019-12-31 01:22:46.406 365 11543.58 176.96 56738.84 88888.00 2019-12-31 01:22:46.906 365 11543.57 176.93 56738.79 88888.00 2019-12-31 01:22:47.406 365 11543.45 176.93 56738.79 88888.00 2019-12-31 01:22:47.906 365 11543.45 176.93 56738.75 88888.00 2019-12-31 01:22:48.406 365 11543.36 176.90 56738.70 88888.00 2019-12-31 01:22:48.906 365 11543.45 176.90 56738.76 88888.00 2019-12-31 01:22:49.406 365 11543.54 176.84 56738.78 88888.00 2019-12-31 01:22:49.906 365 11543.38 176.83 56738.73 88888.00 2019-12-31 01:22:50.406 365 11543.37 176.88 56738.72 88888.00 2019-12-31 01:22:50.906 365 11543.49 176.87 56738.67 88888.00 2019-12-31 01:22:51.406 365 11543.49 176.89 56738.65 88888.00 2019-12-31 01:22:51.907 365 11543.58 176.89 56738.65 88888.00 2019-12-31 01:22:52.407 365 11543.56 176.87 56738.60 88888.00 2019-12-31 01:22:52.907 365 11543.57 176.87 56738.61 88888.00 2019-12-31 01:22:53.407 365 11543.68 176.88 56738.62 88888.00 2019-12-31 01:22:53.907 365 11543.63 176.86 56738.56 88888.00 2019-12-31 01:22:54.407 365 11543.65 176.87 56738.57 88888.00 2019-12-31 01:22:54.907 365 11543.69 176.83 56738.61 88888.00 2019-12-31 01:22:55.407 365 11543.44 176.81 56738.62 88888.00 2019-12-31 01:22:55.907 365 11543.44 176.82 56738.60 88888.00 2019-12-31 01:22:56.407 365 11543.47 176.80 56738.55 88888.00 2019-12-31 01:22:56.907 365 11543.42 176.76 56738.55 88888.00 2019-12-31 01:22:57.407 365 11543.51 176.76 56738.56 88888.00 2019-12-31 01:22:57.907 365 11543.51 176.71 56738.49 88888.00 2019-12-31 01:22:58.407 365 11543.47 176.66 56738.47 88888.00 2019-12-31 01:22:58.907 365 11543.51 176.66 56738.50 88888.00 2019-12-31 01:22:59.407 365 11543.45 176.69 56738.52 88888.00 2019-12-31 01:22:59.907 365 11543.44 176.75 56738.49 88888.00 2019-12-31 01:23:00.407 365 11543.54 176.75 56738.42 88888.00 2019-12-31 01:23:00.907 365 11543.62 176.69 56738.42 88888.00 2019-12-31 01:23:01.407 365 11543.68 176.69 56738.46 88888.00 2019-12-31 01:23:01.907 365 11543.75 176.67 56738.44 88888.00 2019-12-31 01:23:02.407 365 11543.72 176.64 56738.41 88888.00 2019-12-31 01:23:02.907 365 11543.78 176.63 56738.40 88888.00 2019-12-31 01:23:03.407 365 11543.73 176.64 56738.34 88888.00 2019-12-31 01:23:03.907 365 11543.66 176.68 56738.30 88888.00 2019-12-31 01:23:04.407 365 11543.82 176.69 56738.30 88888.00 2019-12-31 01:23:04.907 365 11543.72 176.63 56738.29 88888.00 2019-12-31 01:23:05.407 365 11543.72 176.62 56738.31 88888.00 2019-12-31 01:23:05.907 365 11543.79 176.57 56738.30 88888.00 2019-12-31 01:23:06.407 365 11543.73 176.55 56738.25 88888.00 2019-12-31 01:23:06.907 365 11543.80 176.57 56738.23 88888.00 2019-12-31 01:23:07.407 365 11543.82 176.55 56738.18 88888.00 2019-12-31 01:23:07.907 365 11543.80 176.55 56738.15 88888.00 2019-12-31 01:23:08.407 365 11543.83 176.56 56738.20 88888.00 2019-12-31 01:23:08.907 365 11543.79 176.52 56738.15 88888.00 2019-12-31 01:23:09.407 365 11543.80 176.50 56738.10 88888.00 2019-12-31 01:23:09.907 365 11543.89 176.53 56738.11 88888.00 2019-12-31 01:23:10.407 365 11543.80 176.53 56738.16 88888.00 2019-12-31 01:23:10.907 365 11543.80 176.53 56738.14 88888.00 2019-12-31 01:23:11.407 365 11543.82 176.52 56738.09 88888.00 2019-12-31 01:23:11.907 365 11543.73 176.53 56738.03 88888.00 2019-12-31 01:23:12.407 365 11543.80 176.54 56738.01 88888.00 2019-12-31 01:23:12.907 365 11543.83 176.49 56738.02 88888.00 2019-12-31 01:23:13.407 365 11543.80 176.48 56737.98 88888.00 2019-12-31 01:23:13.907 365 11543.85 176.47 56737.99 88888.00 2019-12-31 01:23:14.407 365 11543.85 176.43 56737.98 88888.00 2019-12-31 01:23:14.907 365 11543.83 176.47 56737.99 88888.00 2019-12-31 01:23:15.407 365 11543.91 176.46 56738.02 88888.00 2019-12-31 01:23:15.907 365 11543.78 176.43 56737.97 88888.00 2019-12-31 01:23:16.407 365 11543.79 176.46 56738.01 88888.00 2019-12-31 01:23:16.907 365 11543.90 176.46 56737.99 88888.00 2019-12-31 01:23:17.407 365 11543.84 176.41 56737.95 88888.00 2019-12-31 01:23:17.907 365 11543.89 176.42 56737.88 88888.00 2019-12-31 01:23:18.407 365 11543.90 176.45 56737.86 88888.00 2019-12-31 01:23:18.907 365 11543.90 176.47 56737.83 88888.00 2019-12-31 01:23:19.407 365 11543.94 176.45 56737.84 88888.00 2019-12-31 01:23:19.907 365 11543.87 176.43 56737.83 88888.00 2019-12-31 01:23:20.407 365 11543.87 176.46 56737.82 88888.00 2019-12-31 01:23:20.907 365 11543.91 176.43 56737.84 88888.00 2019-12-31 01:23:21.407 365 11543.91 176.37 56737.78 88888.00 2019-12-31 01:23:21.907 365 11544.00 176.41 56737.83 88888.00 2019-12-31 01:23:22.407 365 11544.07 176.41 56737.85 88888.00 2019-12-31 01:23:22.907 365 11543.97 176.43 56737.84 88888.00 2019-12-31 01:23:23.407 365 11543.94 176.43 56737.85 88888.00 2019-12-31 01:23:23.907 365 11543.97 176.42 56737.90 88888.00 2019-12-31 01:23:24.407 365 11543.90 176.42 56737.92 88888.00 2019-12-31 01:23:25.407 365 11543.85 176.37 56737.85 88888.00 2019-12-31 01:23:25.907 365 11543.87 176.37 56737.91 88888.00 2019-12-31 01:23:26.407 365 11544.00 176.41 56737.95 88888.00 2019-12-31 01:23:26.907 365 11543.93 176.39 56737.93 88888.00 2019-12-31 01:23:27.407 365 11543.96 176.41 56737.91 88888.00 2019-12-31 01:23:27.907 365 11543.99 176.41 56737.83 88888.00 2019-12-31 01:23:28.407 365 11543.98 176.40 56737.73 88888.00 2019-12-31 01:23:28.907 365 11544.05 176.41 56737.76 88888.00 2019-12-31 01:23:29.407 365 11544.00 176.40 56737.79 88888.00 2019-12-31 01:23:29.907 365 11543.85 176.39 56737.78 88888.00 2019-12-31 01:23:30.407 365 11543.86 176.37 56737.79 88888.00 2019-12-31 01:23:30.907 365 11543.84 176.36 56737.75 88888.00 2019-12-31 01:23:31.407 365 11543.80 176.40 56737.77 88888.00 2019-12-31 01:23:31.907 365 11543.89 176.40 56737.84 88888.00 2019-12-31 01:23:32.407 365 11543.86 176.41 56737.89 88888.00 2019-12-31 01:23:32.907 365 11543.89 176.43 56737.84 88888.00 2019-12-31 01:23:33.407 365 11543.94 176.42 56737.86 88888.00 2019-12-31 01:23:33.907 365 11543.92 176.47 56737.85 88888.00 2019-12-31 01:23:34.407 365 11543.97 176.49 56737.86 88888.00 2019-12-31 01:23:34.907 365 11543.94 176.46 56737.92 88888.00 2019-12-31 01:23:35.407 365 11543.86 176.46 56737.91 88888.00 2019-12-31 01:23:35.907 365 11543.90 176.47 56737.93 88888.00 2019-12-31 01:23:36.407 365 11543.91 176.49 56737.95 88888.00 2019-12-31 01:23:36.907 365 11544.00 176.50 56737.93 88888.00 2019-12-31 01:23:37.407 365 11544.05 176.52 56737.95 88888.00 2019-12-31 01:23:37.907 365 11543.94 176.52 56737.96 88888.00 2019-12-31 01:23:38.407 365 11543.96 176.54 56738.01 88888.00 2019-12-31 01:23:38.907 365 11544.03 176.53 56738.01 88888.00 2019-12-31 01:23:39.407 365 11543.98 176.54 56738.01 88888.00 2019-12-31 01:23:39.907 365 11543.98 176.59 56738.02 88888.00 2019-12-31 01:23:40.407 365 11544.09 176.59 56738.04 88888.00 2019-12-31 01:23:40.907 365 11544.09 176.61 56738.07 88888.00 2019-12-31 01:23:41.407 365 11544.18 176.61 56738.12 88888.00 2019-12-31 01:23:41.907 365 11544.19 176.62 56738.10 88888.00 2019-12-31 01:23:42.407 365 11544.18 176.66 56738.09 88888.00 2019-12-31 01:23:42.907 365 11544.23 176.68 56738.10 88888.00 2019-12-31 01:23:43.407 365 11544.14 176.63 56738.11 88888.00 2019-12-31 01:23:43.907 365 11544.13 176.64 56738.14 88888.00 2019-12-31 01:23:44.407 365 11544.23 176.68 56738.12 88888.00 2019-12-31 01:23:44.907 365 11544.13 176.67 56738.16 88888.00 2019-12-31 01:23:45.407 365 11544.11 176.68 56738.25 88888.00 2019-12-31 01:23:45.907 365 11544.12 176.68 56738.30 88888.00 2019-12-31 01:23:46.407 365 11544.09 176.70 56738.34 88888.00 2019-12-31 01:23:46.907 365 11544.19 176.73 56738.39 88888.00 2019-12-31 01:23:47.407 365 11544.14 176.71 56738.35 88888.00 2019-12-31 01:23:47.907 365 11544.11 176.75 56738.37 88888.00 2019-12-31 01:23:48.407 365 11544.14 176.77 56738.41 88888.00 2019-12-31 01:23:48.907 365 11544.09 176.76 56738.39 88888.00 2019-12-31 01:23:49.407 365 11544.09 176.79 56738.34 88888.00 2019-12-31 01:23:49.907 365 11544.19 176.81 56738.42 88888.00 2019-12-31 01:23:50.407 365 11544.17 176.83 56738.42 88888.00 2019-12-31 01:23:50.907 365 11544.14 176.84 56738.49 88888.00 2019-12-31 01:23:51.407 365 11544.17 176.86 56738.60 88888.00 2019-12-31 01:23:51.907 365 11544.13 176.86 56738.62 88888.00 2019-12-31 01:23:52.407 365 11544.20 176.86 56738.72 88888.00 2019-12-31 01:23:52.907 365 11544.18 176.84 56738.72 88888.00 2019-12-31 01:23:53.407 365 11544.14 176.88 56738.70 88888.00 2019-12-31 01:23:53.907 365 11544.21 176.93 56738.74 88888.00 2019-12-31 01:23:54.407 365 11544.11 176.94 56738.73 88888.00 2019-12-31 01:23:54.907 365 11544.12 176.96 56738.80 88888.00 2019-12-31 01:23:55.407 365 11544.20 176.97 56738.86 88888.00 2019-12-31 01:23:55.907 365 11544.11 176.98 56738.88 88888.00 2019-12-31 01:23:56.407 365 11544.12 177.03 56738.92 88888.00 2019-12-31 01:23:56.907 365 11544.17 177.02 56738.97 88888.00 2019-12-31 01:23:57.407 365 11544.09 177.05 56739.01 88888.00 2019-12-31 01:23:57.907 365 11544.12 177.09 56739.02 88888.00 2019-12-31 01:23:58.407 365 11544.12 177.08 56739.05 88888.00 2019-12-31 01:23:58.907 365 11544.07 177.10 56739.21 88888.00 2019-12-31 01:23:59.407 365 11544.12 177.16 56739.23 88888.00 2019-12-31 01:23:59.907 365 11544.10 177.14 56739.23 88888.00 2019-12-31 01:24:00.407 365 11544.09 177.20 56739.30 88888.00 2019-12-31 01:24:00.907 365 11544.17 177.21 56739.27 88888.00 2019-12-31 01:24:01.407 365 11544.12 177.20 56739.26 88888.00 2019-12-31 01:24:01.907 365 11544.12 177.22 56739.30 88888.00 2019-12-31 01:24:02.407 365 11544.09 177.21 56739.30 88888.00 2019-12-31 01:24:02.907 365 11543.98 177.22 56739.39 88888.00 2019-12-31 01:24:03.407 365 11543.98 177.28 56739.43 88888.00 2019-12-31 01:24:03.907 365 11544.02 177.25 56739.51 88888.00 2019-12-31 01:24:04.407 365 11543.96 177.28 56739.53 88888.00 2019-12-31 01:24:04.907 365 11544.04 177.32 56739.61 88888.00 2019-12-31 01:24:05.407 365 11544.09 177.29 56739.62 88888.00 2019-12-31 01:24:05.907 365 11544.13 177.30 56739.66 88888.00 2019-12-31 01:24:06.407 365 11544.21 177.32 56739.72 88888.00 2019-12-31 01:24:06.907 365 11544.14 177.35 56739.75 88888.00 2019-12-31 01:24:07.407 365 11544.12 177.41 56739.74 88888.00 2019-12-31 01:24:07.907 365 11544.19 177.43 56739.76 88888.00 2019-12-31 01:24:08.407 365 11544.13 177.42 56739.81 88888.00 2019-12-31 01:24:08.907 365 11544.19 177.42 56739.83 88888.00 2019-12-31 01:24:09.407 365 11544.19 177.42 56739.81 88888.00 2019-12-31 01:24:09.907 365 11544.10 177.47 56739.87 88888.00 2019-12-31 01:24:10.407 365 11544.12 177.49 56739.90 88888.00 2019-12-31 01:24:10.907 365 11544.07 177.48 56739.92 88888.00 2019-12-31 01:24:11.407 365 11544.05 177.51 56739.92 88888.00 2019-12-31 01:24:11.907 365 11544.13 177.51 56739.95 88888.00 2019-12-31 01:24:12.407 365 11544.09 177.48 56739.94 88888.00 2019-12-31 01:24:12.907 365 11544.02 177.51 56740.01 88888.00 2019-12-31 01:24:13.407 365 11544.09 177.55 56740.09 88888.00 2019-12-31 01:24:13.907 365 11544.04 177.61 56740.15 88888.00 2019-12-31 01:24:14.407 365 11544.07 177.62 56740.14 88888.00 2019-12-31 01:24:14.907 365 11544.05 177.61 56740.09 88888.00 2019-12-31 01:24:15.407 365 11543.89 177.61 56740.10 88888.00 2019-12-31 01:24:15.907 365 11543.90 177.62 56740.11 88888.00 2019-12-31 01:24:16.407 365 11543.93 177.61 56740.16 88888.00 2019-12-31 01:24:16.907 365 11543.97 177.63 56740.23 88888.00 2019-12-31 01:24:17.407 365 11544.10 177.64 56740.27 88888.00 2019-12-31 01:24:17.907 365 11544.02 177.63 56740.27 88888.00 2019-12-31 01:24:18.407 365 11544.04 177.66 56740.32 88888.00 2019-12-31 01:24:18.907 365 11544.12 177.66 56740.30 88888.00 2019-12-31 01:24:19.407 365 11544.04 177.68 56740.27 88888.00 2019-12-31 01:24:19.907 365 11544.09 177.71 56740.32 88888.00 2019-12-31 01:24:20.407 365 11544.11 177.72 56740.40 88888.00 2019-12-31 01:24:20.907 365 11544.06 177.75 56740.40 88888.00 2019-12-31 01:24:21.407 365 11544.07 177.77 56740.43 88888.00 2019-12-31 01:24:21.907 365 11544.02 177.76 56740.45 88888.00 2019-12-31 01:24:22.407 365 11543.99 177.77 56740.49 88888.00 2019-12-31 01:24:22.907 365 11544.04 177.79 56740.49 88888.00 2019-12-31 01:24:23.407 365 11544.00 177.82 56740.48 88888.00 2019-12-31 01:24:23.907 365 11543.94 177.83 56740.48 88888.00 2019-12-31 01:24:24.407 365 11543.98 177.82 56740.47 88888.00 2019-12-31 01:24:24.907 365 11543.97 177.82 56740.58 88888.00 2019-12-31 01:24:25.407 365 11543.93 177.88 56740.61 88888.00 2019-12-31 01:24:25.907 365 11543.99 177.88 56740.59 88888.00 2019-12-31 01:24:26.407 365 11543.92 177.86 56740.60 88888.00 2019-12-31 01:24:26.907 365 11543.97 177.91 56740.67 88888.00 2019-12-31 01:24:27.407 365 11544.02 177.90 56740.62 88888.00 2019-12-31 01:24:27.907 365 11543.92 177.92 56740.62 88888.00 2019-12-31 01:24:28.407 365 11543.99 177.91 56740.66 88888.00 2019-12-31 01:24:28.907 365 11543.96 177.90 56740.65 88888.00 2019-12-31 01:24:29.407 365 11543.90 177.95 56740.66 88888.00 2019-12-31 01:24:29.907 365 11543.85 177.96 56740.67 88888.00 2019-12-31 01:24:30.407 365 11543.84 177.97 56740.67 88888.00 2019-12-31 01:24:30.907 365 11543.98 177.98 56740.68 88888.00 2019-12-31 01:24:31.407 365 11543.99 177.99 56740.67 88888.00 2019-12-31 01:24:31.907 365 11543.87 177.97 56740.67 88888.00 2019-12-31 01:24:32.407 365 11543.84 177.97 56740.71 88888.00 2019-12-31 01:24:32.907 365 11543.78 177.98 56740.72 88888.00 2019-12-31 01:24:33.407 365 11543.82 178.02 56740.77 88888.00 2019-12-31 01:24:33.907 365 11543.86 178.03 56740.74 88888.00 2019-12-31 01:24:34.407 365 11543.89 178.03 56740.78 88888.00 2019-12-31 01:24:34.907 365 11543.82 178.04 56740.80 88888.00 2019-12-31 01:24:35.407 365 11543.85 178.04 56740.84 88888.00 2019-12-31 01:24:35.907 365 11543.80 178.03 56740.83 88888.00 2019-12-31 01:24:37.407 365 11543.73 178.05 56740.85 88888.00 2019-12-31 01:24:37.907 365 11543.79 178.09 56740.86 88888.00 2019-12-31 01:24:38.407 365 11543.80 178.07 56740.88 88888.00 2019-12-31 01:24:38.907 365 11543.80 178.04 56740.90 88888.00 2019-12-31 01:24:39.407 365 11543.78 178.09 56740.88 88888.00 2019-12-31 01:24:39.907 365 11543.61 178.10 56740.91 88888.00 2019-12-31 01:24:40.407 365 11543.63 178.12 56740.93 88888.00 2019-12-31 01:24:40.907 365 11543.72 178.15 56740.98 88888.00 2019-12-31 01:24:41.407 365 11543.61 178.11 56741.01 88888.00 2019-12-31 01:24:41.907 365 11543.68 178.12 56740.99 88888.00 2019-12-31 01:24:42.407 365 11543.75 178.12 56740.97 88888.00 2019-12-31 01:24:42.907 365 11543.70 178.11 56741.05 88888.00 2019-12-31 01:24:43.407 365 11543.75 178.11 56741.10 88888.00 2019-12-31 01:24:43.907 365 11543.75 178.12 56741.12 88888.00 2019-12-31 01:24:44.407 365 11543.76 178.17 56741.09 88888.00 2019-12-31 01:24:44.907 365 11543.80 178.16 56741.07 88888.00 2019-12-31 01:24:45.407 365 11543.71 178.15 56741.06 88888.00 2019-12-31 01:24:45.907 365 11543.58 178.19 56741.06 88888.00 2019-12-31 01:24:46.908 365 11543.76 178.16 56741.12 88888.00 2019-12-31 01:24:47.408 365 11543.73 178.18 56741.13 88888.00 2019-12-31 01:24:47.908 365 11543.75 178.19 56741.13 88888.00 2019-12-31 01:24:48.408 365 11543.70 178.16 56741.13 88888.00 2019-12-31 01:24:48.908 365 11543.76 178.20 56741.13 88888.00 2019-12-31 01:24:49.408 365 11543.75 178.25 56741.16 88888.00 2019-12-31 01:24:49.908 365 11543.75 178.24 56741.17 88888.00 2019-12-31 01:24:50.408 365 11543.77 178.23 56741.09 88888.00 2019-12-31 01:24:50.908 365 11543.61 178.22 56741.09 88888.00 2019-12-31 01:24:51.408 365 11543.51 178.23 56741.11 88888.00 2019-12-31 01:24:51.908 365 11543.66 178.24 56741.13 88888.00 2019-12-31 01:24:52.408 365 11543.69 178.25 56741.15 88888.00 2019-12-31 01:24:52.908 365 11543.69 178.25 56741.13 88888.00 2019-12-31 01:24:53.408 365 11543.68 178.22 56741.16 88888.00 2019-12-31 01:24:53.908 365 11543.56 178.20 56741.16 88888.00 2019-12-31 01:24:54.908 365 11543.64 178.25 56741.17 88888.00 2019-12-31 01:24:55.408 365 11543.57 178.23 56741.16 88888.00 2019-12-31 01:24:55.908 365 11543.64 178.20 56741.13 88888.00 2019-12-31 01:24:56.408 365 11543.62 178.19 56741.12 88888.00 2019-12-31 01:24:56.908 365 11543.54 178.20 56741.10 88888.00 2019-12-31 01:24:57.408 365 11543.62 178.19 56741.13 88888.00 2019-12-31 01:24:57.908 365 11543.61 178.16 56741.13 88888.00 2019-12-31 01:24:58.408 365 11543.59 178.19 56741.10 88888.00 2019-12-31 01:24:58.908 365 11543.66 178.18 56741.11 88888.00 2019-12-31 01:24:59.408 365 11543.61 178.15 56741.06 88888.00 2019-12-31 01:24:59.908 365 11543.62 178.20 56741.05 88888.00 2019-12-31 01:25:00.408 365 11543.64 178.22 56741.01 88888.00 2019-12-31 01:25:00.908 365 11543.59 178.25 56741.04 88888.00 2019-12-31 01:25:01.408 365 11543.63 178.27 56741.06 88888.00 2019-12-31 01:25:01.908 365 11543.58 178.22 56741.06 88888.00 2019-12-31 01:25:02.408 365 11543.57 178.19 56741.01 88888.00 2019-12-31 01:25:02.908 365 11543.65 178.19 56740.98 88888.00 2019-12-31 01:25:03.408 365 11543.59 178.16 56740.98 88888.00 2019-12-31 01:25:03.908 365 11543.63 178.18 56741.01 88888.00 2019-12-31 01:25:04.408 365 11543.63 178.19 56741.03 88888.00 2019-12-31 01:25:04.908 365 11543.45 178.19 56741.01 88888.00 2019-12-31 01:25:05.408 365 11543.41 178.23 56741.01 88888.00 2019-12-31 01:25:05.908 365 11543.41 178.20 56741.01 88888.00 2019-12-31 01:25:06.408 365 11543.35 178.19 56741.00 88888.00 2019-12-31 01:25:06.908 365 11543.44 178.19 56741.00 88888.00 2019-12-31 01:25:07.408 365 11543.44 178.17 56740.96 88888.00 2019-12-31 01:25:07.908 365 11543.35 178.17 56741.01 88888.00 2019-12-31 01:25:08.408 365 11543.49 178.18 56741.01 88888.00 2019-12-31 01:25:08.908 365 11543.57 178.13 56741.01 88888.00 2019-12-31 01:25:09.408 365 11543.55 178.15 56740.98 88888.00 2019-12-31 01:25:09.908 365 11543.59 178.15 56741.00 88888.00 2019-12-31 01:25:10.408 365 11543.49 178.15 56740.99 88888.00 2019-12-31 01:25:10.908 365 11543.55 178.15 56740.97 88888.00 2019-12-31 01:25:11.408 365 11543.58 178.12 56740.94 88888.00 2019-12-31 01:25:11.908 365 11543.44 178.11 56740.94 88888.00 2019-12-31 01:25:12.408 365 11543.43 178.11 56740.90 88888.00 2019-12-31 01:25:12.908 365 11543.43 178.09 56740.85 88888.00 2019-12-31 01:25:13.408 365 11543.49 178.12 56740.87 88888.00 2019-12-31 01:25:13.908 365 11543.44 178.15 56740.80 88888.00 2019-12-31 01:25:14.408 365 11543.42 178.11 56740.73 88888.00 2019-12-31 01:25:14.908 365 11543.48 178.09 56740.78 88888.00 2019-12-31 01:25:15.408 365 11543.51 178.05 56740.79 88888.00 2019-12-31 01:25:15.908 365 11543.45 178.05 56740.72 88888.00 2019-12-31 01:25:16.408 365 11543.49 178.06 56740.71 88888.00 2019-12-31 01:25:16.908 365 11543.50 178.05 56740.73 88888.00 2019-12-31 01:25:17.408 365 11543.45 178.04 56740.77 88888.00 2019-12-31 01:25:17.908 365 11543.52 178.03 56740.71 88888.00 2019-12-31 01:25:18.408 365 11543.49 178.03 56740.71 88888.00 2019-12-31 01:25:18.908 365 11543.49 178.05 56740.74 88888.00 2019-12-31 01:25:19.408 365 11543.45 178.04 56740.75 88888.00 2019-12-31 01:25:19.908 365 11543.29 178.03 56740.71 88888.00 2019-12-31 01:25:20.408 365 11543.28 178.03 56740.68 88888.00 2019-12-31 01:25:20.908 365 11543.35 178.03 56740.68 88888.00 2019-12-31 01:25:21.408 365 11543.29 178.02 56740.66 88888.00 2019-12-31 01:25:21.908 365 11543.29 178.05 56740.60 88888.00 2019-12-31 01:25:22.408 365 11543.30 178.02 56740.60 88888.00 2019-12-31 01:25:22.908 365 11543.28 177.98 56740.59 88888.00 2019-12-31 01:25:23.408 365 11543.37 178.00 56740.58 88888.00 2019-12-31 01:25:23.908 365 11543.44 177.99 56740.58 88888.00 2019-12-31 01:25:24.408 365 11543.42 178.04 56740.61 88888.00 2019-12-31 01:25:24.908 365 11543.49 178.04 56740.60 88888.00 2019-12-31 01:25:25.408 365 11543.44 178.02 56740.55 88888.00 2019-12-31 01:25:25.908 365 11543.47 178.03 56740.54 88888.00 2019-12-31 01:25:26.408 365 11543.50 178.00 56740.51 88888.00 2019-12-31 01:25:26.908 365 11543.45 177.98 56740.53 88888.00 2019-12-31 01:25:27.408 365 11543.52 177.99 56740.58 88888.00 2019-12-31 01:25:27.908 365 11543.54 177.99 56740.59 88888.00 2019-12-31 01:25:28.408 365 11543.37 177.99 56740.56 88888.00 2019-12-31 01:25:28.908 365 11543.34 178.03 56740.53 88888.00 2019-12-31 01:25:29.408 365 11543.41 178.00 56740.53 88888.00 2019-12-31 01:25:29.908 365 11543.50 177.99 56740.49 88888.00 2019-12-31 01:25:30.408 365 11543.50 177.98 56740.48 88888.00 2019-12-31 01:25:30.908 365 11543.44 177.96 56740.49 88888.00 2019-12-31 01:25:31.408 365 11543.40 177.95 56740.45 88888.00 2019-12-31 01:25:31.908 365 11543.44 177.95 56740.41 88888.00 2019-12-31 01:25:32.408 365 11543.44 177.97 56740.39 88888.00 2019-12-31 01:25:32.908 365 11543.43 177.99 56740.36 88888.00 2019-12-31 01:25:33.408 365 11543.34 177.96 56740.39 88888.00 2019-12-31 01:25:33.908 365 11543.22 177.95 56740.43 88888.00 2019-12-31 01:25:34.408 365 11543.36 177.95 56740.46 88888.00 2019-12-31 01:25:34.908 365 11543.45 177.96 56740.40 88888.00 2019-12-31 01:25:35.408 365 11543.41 177.95 56740.41 88888.00 2019-12-31 01:25:35.908 365 11543.51 177.93 56740.53 88888.00 2019-12-31 01:25:36.408 365 11543.45 177.90 56740.53 88888.00 2019-12-31 01:25:36.908 365 11543.44 177.92 56740.49 88888.00 2019-12-31 01:25:37.408 365 11543.51 177.93 56740.52 88888.00 2019-12-31 01:25:37.908 365 11543.44 177.91 56740.49 88888.00 2019-12-31 01:25:38.408 365 11543.47 177.92 56740.48 88888.00 2019-12-31 01:25:38.908 365 11543.49 177.90 56740.51 88888.00 2019-12-31 01:25:39.408 365 11543.42 177.90 56740.55 88888.00 2019-12-31 01:25:39.908 365 11543.44 177.91 56740.53 88888.00 2019-12-31 01:25:40.408 365 11543.48 177.91 56740.53 88888.00 2019-12-31 01:25:40.908 365 11543.38 177.82 56740.56 88888.00 2019-12-31 01:25:41.408 365 11543.48 177.90 56740.55 88888.00 2019-12-31 01:25:41.908 365 11543.41 177.89 56740.54 88888.00 2019-12-31 01:25:42.408 365 11543.41 177.92 56740.49 88888.00 2019-12-31 01:25:42.908 365 11543.44 177.92 56740.54 88888.00 2019-12-31 01:25:43.408 365 11543.37 177.89 56740.52 88888.00 2019-12-31 01:25:43.908 365 11543.44 177.90 56740.51 88888.00 2019-12-31 01:25:44.408 365 11543.45 177.92 56740.47 88888.00 2019-12-31 01:25:44.908 365 11543.38 177.91 56740.51 88888.00 2019-12-31 01:25:45.408 365 11543.43 177.92 56740.55 88888.00 2019-12-31 01:25:45.908 365 11543.40 177.89 56740.55 88888.00 2019-12-31 01:25:46.408 365 11543.38 177.86 56740.54 88888.00 2019-12-31 01:25:46.908 365 11543.44 177.91 56740.49 88888.00 2019-12-31 01:25:47.408 365 11543.38 177.89 56740.49 88888.00 2019-12-31 01:25:48.408 365 11543.40 177.96 56740.52 88888.00 2019-12-31 01:25:48.908 365 11543.40 177.90 56740.47 88888.00 2019-12-31 01:25:49.408 365 11543.43 177.95 56740.49 88888.00 2019-12-31 01:25:49.908 365 11543.48 177.93 56740.49 88888.00 2019-12-31 01:25:50.408 365 11543.43 177.93 56740.54 88888.00 2019-12-31 01:25:50.908 365 11543.47 177.95 56740.53 88888.00 2019-12-31 01:25:51.408 365 11543.48 177.92 56740.48 88888.00 2019-12-31 01:25:51.908 365 11543.41 177.90 56740.48 88888.00 2019-12-31 01:25:52.408 365 11543.47 177.88 56740.55 88888.00 2019-12-31 01:25:52.908 365 11543.42 177.85 56740.56 88888.00 2019-12-31 01:25:53.408 365 11543.34 177.86 56740.56 88888.00 2019-12-31 01:25:53.908 365 11543.41 177.88 56740.54 88888.00 2019-12-31 01:25:54.408 365 11543.35 177.86 56740.54 88888.00 2019-12-31 01:25:54.908 365 11543.38 177.88 56740.60 88888.00 2019-12-31 01:25:55.408 365 11543.44 177.84 56740.64 88888.00 2019-12-31 01:25:55.908 365 11543.35 177.84 56740.64 88888.00 2019-12-31 01:25:56.408 365 11543.34 177.86 56740.67 88888.00 2019-12-31 01:25:56.908 365 11543.38 177.88 56740.64 88888.00 2019-12-31 01:25:57.408 365 11543.34 177.86 56740.56 88888.00 2019-12-31 01:25:58.408 365 11543.34 177.86 56740.66 88888.00 2019-12-31 01:25:58.908 365 11543.27 177.86 56740.71 88888.00 2019-12-31 01:25:59.408 365 11543.34 177.86 56740.68 88888.00 2019-12-31 01:25:59.908 365 11543.20 177.84 56740.67 88888.00 2019-12-31 01:26:00.408 365 11543.10 177.86 56740.72 88888.00 2019-12-31 01:26:00.908 365 11543.22 177.84 56740.65 88888.00 2019-12-31 01:26:01.408 365 11543.23 177.83 56740.64 88888.00 2019-12-31 01:26:01.908 365 11543.23 177.83 56740.69 88888.00 2019-12-31 01:26:02.408 365 11543.23 177.79 56740.72 88888.00 2019-12-31 01:26:02.908 365 11543.19 177.79 56740.71 88888.00 2019-12-31 01:26:03.408 365 11543.26 177.82 56740.75 88888.00 2019-12-31 01:26:03.908 365 11543.22 177.78 56740.75 88888.00 2019-12-31 01:26:04.408 365 11543.13 177.84 56740.74 88888.00 2019-12-31 01:26:04.908 365 11543.16 177.88 56740.77 88888.00 2019-12-31 01:26:05.408 365 11543.13 177.83 56740.74 88888.00 2019-12-31 01:26:05.908 365 11543.15 177.84 56740.77 88888.00 2019-12-31 01:26:06.408 365 11543.24 177.79 56740.72 88888.00 2019-12-31 01:26:06.908 365 11543.15 177.78 56740.72 88888.00 2019-12-31 01:26:07.408 365 11543.20 177.86 56740.74 88888.00 2019-12-31 01:26:07.908 365 11543.26 177.85 56740.77 88888.00 2019-12-31 01:26:08.408 365 11543.15 177.84 56740.80 88888.00 2019-12-31 01:26:08.908 365 11543.16 177.83 56740.79 88888.00 2019-12-31 01:26:09.408 365 11543.12 177.79 56740.80 88888.00 2019-12-31 01:26:09.908 365 11543.07 177.79 56740.84 88888.00 2019-12-31 01:26:10.408 365 11543.14 177.75 56740.84 88888.00 2019-12-31 01:26:10.908 365 11542.99 177.71 56740.80 88888.00 2019-12-31 01:26:11.408 365 11542.91 177.73 56740.83 88888.00 2019-12-31 01:26:11.908 365 11542.91 177.73 56740.81 88888.00 2019-12-31 01:26:12.408 365 11542.88 177.73 56740.81 88888.00 2019-12-31 01:26:12.908 365 11542.89 177.79 56740.87 88888.00 2019-12-31 01:26:13.408 365 11542.88 177.73 56740.86 88888.00 2019-12-31 01:26:13.908 365 11542.82 177.66 56740.91 88888.00 2019-12-31 01:26:14.408 365 11542.86 177.70 56740.93 88888.00 2019-12-31 01:26:14.908 365 11542.85 177.68 56740.91 88888.00 2019-12-31 01:26:15.408 365 11542.86 177.69 56740.92 88888.00 2019-12-31 01:26:15.908 365 11543.06 177.70 56740.93 88888.00 2019-12-31 01:26:16.408 365 11543.01 177.69 56740.87 88888.00 2019-12-31 01:26:16.908 365 11542.89 177.71 56740.91 88888.00 2019-12-31 01:26:17.408 365 11542.86 177.72 56740.91 88888.00 2019-12-31 01:26:18.408 365 11542.82 177.69 56740.86 88888.00 2019-12-31 01:26:18.908 365 11542.86 177.64 56740.86 88888.00 2019-12-31 01:26:19.408 365 11542.74 177.68 56740.87 88888.00 2019-12-31 01:26:19.908 365 11542.77 177.70 56740.86 88888.00 2019-12-31 01:26:20.408 365 11542.77 177.70 56740.86 88888.00 2019-12-31 01:26:20.908 365 11542.66 177.69 56740.86 88888.00 2019-12-31 01:26:21.408 365 11542.66 177.66 56740.87 88888.00 2019-12-31 01:26:21.908 365 11542.68 177.61 56740.86 88888.00 2019-12-31 01:26:22.408 365 11542.85 177.64 56740.87 88888.00 2019-12-31 01:26:22.908 365 11542.92 177.64 56740.93 88888.00 2019-12-31 01:26:23.408 365 11542.82 177.59 56740.97 88888.00 2019-12-31 01:26:23.908 365 11542.89 177.57 56740.96 88888.00 2019-12-31 01:26:24.408 365 11542.89 177.54 56741.01 88888.00 2019-12-31 01:26:24.908 365 11542.84 177.55 56741.05 88888.00 2019-12-31 01:26:25.408 365 11542.87 177.56 56741.07 88888.00 2019-12-31 01:26:25.908 365 11542.88 177.51 56741.04 88888.00 2019-12-31 01:26:26.408 365 11542.79 177.52 56741.04 88888.00 2019-12-31 01:26:26.908 365 11542.88 177.54 56741.06 88888.00 2019-12-31 01:26:27.408 365 11542.85 177.49 56741.05 88888.00 2019-12-31 01:26:28.408 365 11542.86 177.48 56741.03 88888.00 2019-12-31 01:26:28.908 365 11542.84 177.50 56741.00 88888.00 2019-12-31 01:26:29.408 365 11542.81 177.54 56740.99 88888.00 2019-12-31 01:26:29.908 365 11542.88 177.50 56740.98 88888.00 2019-12-31 01:26:30.408 365 11542.81 177.48 56740.96 88888.00 2019-12-31 01:26:30.908 365 11542.84 177.48 56740.92 88888.00 2019-12-31 01:26:31.408 365 11542.80 177.45 56740.94 88888.00 2019-12-31 01:26:31.908 365 11542.74 177.41 56741.00 88888.00 2019-12-31 01:26:32.408 365 11542.80 177.42 56740.99 88888.00 2019-12-31 01:26:32.908 365 11542.74 177.38 56741.00 88888.00 2019-12-31 01:26:33.408 365 11542.72 177.39 56741.04 88888.00 2019-12-31 01:26:33.908 365 11542.79 177.37 56741.06 88888.00 2019-12-31 01:26:34.408 365 11542.60 177.32 56741.00 88888.00 2019-12-31 01:26:34.908 365 11542.58 177.41 56741.05 88888.00 2019-12-31 01:26:35.408 365 11542.68 177.37 56741.03 88888.00 2019-12-31 01:26:35.908 365 11542.68 177.35 56741.01 88888.00 2019-12-31 01:26:36.408 365 11542.72 177.37 56741.00 88888.00 2019-12-31 01:26:36.908 365 11542.75 177.28 56740.99 88888.00 2019-12-31 01:26:37.408 365 11542.68 177.28 56741.01 88888.00 2019-12-31 01:26:37.908 365 11542.71 177.31 56740.96 88888.00 2019-12-31 01:26:38.409 365 11542.68 177.30 56740.93 88888.00 2019-12-31 01:26:38.909 365 11542.67 177.29 56740.96 88888.00 2019-12-31 01:26:39.409 365 11542.70 177.29 56740.96 88888.00 2019-12-31 01:26:39.909 365 11542.60 177.27 56740.98 88888.00 2019-12-31 01:26:40.409 365 11542.59 177.28 56741.06 88888.00 2019-12-31 01:26:40.909 365 11542.71 177.23 56741.05 88888.00 2019-12-31 01:26:41.409 365 11542.66 177.22 56741.09 88888.00 2019-12-31 01:26:41.909 365 11542.70 177.23 56741.11 88888.00 2019-12-31 01:26:42.409 365 11542.70 177.18 56741.09 88888.00 2019-12-31 01:26:42.909 365 11542.64 177.20 56741.05 88888.00 2019-12-31 01:26:43.409 365 11542.62 177.20 56741.03 88888.00 2019-12-31 01:26:43.909 365 11542.55 177.18 56741.06 88888.00 2019-12-31 01:26:44.409 365 11542.51 177.15 56741.09 88888.00 2019-12-31 01:26:44.909 365 11542.61 177.15 56741.06 88888.00 2019-12-31 01:26:45.409 365 11542.60 177.14 56741.05 88888.00 2019-12-31 01:26:45.909 365 11542.60 177.14 56741.10 88888.00 2019-12-31 01:26:46.409 365 11542.55 177.10 56741.10 88888.00 2019-12-31 01:26:46.909 365 11542.47 177.10 56741.13 88888.00 2019-12-31 01:26:47.409 365 11542.54 177.10 56741.17 88888.00 2019-12-31 01:26:47.909 365 11542.54 177.05 56741.13 88888.00 2019-12-31 01:26:48.409 365 11542.46 177.05 56741.11 88888.00 2019-12-31 01:26:48.909 365 11542.43 177.08 56741.09 88888.00 2019-12-31 01:26:49.409 365 11542.30 177.04 56741.18 88888.00 2019-12-31 01:26:49.909 365 11542.23 177.04 56741.22 88888.00 2019-12-31 01:26:50.409 365 11542.44 177.02 56741.23 88888.00 2019-12-31 01:26:50.909 365 11542.43 176.98 56741.23 88888.00 2019-12-31 01:26:51.409 365 11542.41 176.98 56741.23 88888.00 2019-12-31 01:26:51.909 365 11542.47 176.98 56741.29 88888.00 2019-12-31 01:26:52.409 365 11542.37 177.01 56741.24 88888.00 2019-12-31 01:26:52.909 365 11542.39 177.03 56741.20 88888.00 2019-12-31 01:26:53.409 365 11542.41 176.98 56741.24 88888.00 2019-12-31 01:26:53.909 365 11542.31 176.94 56741.20 88888.00 2019-12-31 01:26:54.409 365 11542.39 176.91 56741.18 88888.00 2019-12-31 01:26:54.909 365 11542.40 176.89 56741.23 88888.00 2019-12-31 01:26:55.409 365 11542.34 176.91 56741.26 88888.00 2019-12-31 01:26:55.909 365 11542.37 176.90 56741.26 88888.00 2019-12-31 01:26:56.409 365 11542.33 176.89 56741.26 88888.00 2019-12-31 01:26:56.909 365 11542.32 176.89 56741.24 88888.00 2019-12-31 01:26:57.409 365 11542.34 176.87 56741.24 88888.00 2019-12-31 01:26:57.909 365 11542.25 176.87 56741.26 88888.00 2019-12-31 01:26:58.409 365 11542.26 176.91 56741.33 88888.00 2019-12-31 01:26:58.909 365 11542.27 176.86 56741.37 88888.00 2019-12-31 01:26:59.409 365 11542.23 176.84 56741.35 88888.00 2019-12-31 01:26:59.909 365 11542.33 176.84 56741.38 88888.00 2019-12-31 01:27:00.409 365 11542.27 176.83 56741.41 88888.00 2019-12-31 01:27:00.909 365 11542.17 176.84 56741.38 88888.00 2019-12-31 01:27:01.409 365 11542.25 176.81 56741.37 88888.00 2019-12-31 01:27:01.909 365 11542.23 176.79 56741.36 88888.00 2019-12-31 01:27:02.409 365 11542.18 176.82 56741.38 88888.00 2019-12-31 01:27:02.909 365 11542.23 176.79 56741.37 88888.00 2019-12-31 01:27:03.409 365 11542.12 176.74 56741.41 88888.00 2019-12-31 01:27:03.909 365 11542.15 176.77 56741.42 88888.00 2019-12-31 01:27:04.409 365 11542.05 176.77 56741.41 88888.00 2019-12-31 01:27:04.909 365 11541.98 176.79 56741.39 88888.00 2019-12-31 01:27:05.409 365 11542.08 176.77 56741.42 88888.00 2019-12-31 01:27:05.909 365 11542.05 176.73 56741.42 88888.00 2019-12-31 01:27:06.409 365 11542.06 176.71 56741.45 88888.00 2019-12-31 01:27:06.909 365 11542.10 176.70 56741.45 88888.00 2019-12-31 01:27:07.409 365 11542.05 176.71 56741.44 88888.00 2019-12-31 01:27:07.909 365 11542.04 176.74 56741.42 88888.00 2019-12-31 01:27:08.409 365 11542.12 176.71 56741.44 88888.00 2019-12-31 01:27:08.909 365 11542.08 176.71 56741.46 88888.00 2019-12-31 01:27:10.409 365 11541.77 176.66 56741.56 88888.00 2019-12-31 01:27:10.909 365 11541.81 176.68 56741.56 88888.00 2019-12-31 01:27:11.409 365 11541.80 176.63 56741.58 88888.00 2019-12-31 01:27:11.909 365 11541.74 176.63 56741.58 88888.00 2019-12-31 01:27:12.409 365 11541.76 176.68 56741.64 88888.00 2019-12-31 01:27:12.909 365 11541.75 176.66 56741.57 88888.00 2019-12-31 01:27:13.409 365 11541.75 176.66 56741.54 88888.00 2019-12-31 01:27:13.909 365 11541.84 176.63 56741.55 88888.00 2019-12-31 01:27:14.409 365 11541.89 176.64 56741.58 88888.00 2019-12-31 01:27:14.909 365 11541.90 176.68 56741.61 88888.00 2019-12-31 01:27:15.409 365 11541.97 176.64 56741.63 88888.00 2019-12-31 01:27:15.909 365 11541.84 176.60 56741.63 88888.00 2019-12-31 01:27:16.409 365 11541.90 176.64 56741.61 88888.00 2019-12-31 01:27:16.909 365 11541.87 176.62 56741.63 88888.00 2019-12-31 01:27:17.409 365 11541.77 176.62 56741.68 88888.00 2019-12-31 01:27:17.909 365 11541.88 176.63 56741.64 88888.00 2019-12-31 01:27:18.409 365 11541.82 176.60 56741.69 88888.00 2019-12-31 01:27:18.909 365 11541.82 176.62 56741.73 88888.00 2019-12-31 01:27:19.909 365 11541.78 176.55 56741.67 88888.00 2019-12-31 01:27:20.409 365 11541.76 176.61 56741.68 88888.00 2019-12-31 01:27:20.909 365 11541.87 176.62 56741.71 88888.00 2019-12-31 01:27:21.409 365 11541.81 176.62 56741.71 88888.00 2019-12-31 01:27:21.909 365 11541.84 176.64 56741.70 88888.00 2019-12-31 01:27:22.409 365 11541.83 176.63 56741.63 88888.00 2019-12-31 01:27:22.909 365 11541.77 176.67 56741.60 88888.00 2019-12-31 01:27:23.409 365 11541.78 176.68 56741.65 88888.00 2019-12-31 01:27:23.909 365 11541.73 176.61 56741.65 88888.00 2019-12-31 01:27:24.409 365 11541.61 176.62 56741.64 88888.00 2019-12-31 01:27:24.909 365 11541.62 176.64 56741.63 88888.00 2019-12-31 01:27:25.409 365 11541.57 176.60 56741.63 88888.00 2019-12-31 01:27:25.909 365 11541.53 176.61 56741.65 88888.00 2019-12-31 01:27:26.409 365 11541.68 176.61 56741.61 88888.00 2019-12-31 01:27:26.909 365 11541.69 176.59 56741.56 88888.00 2019-12-31 01:27:27.409 365 11541.75 176.62 56741.56 88888.00 2019-12-31 01:27:27.909 365 11541.74 176.60 56741.61 88888.00 2019-12-31 01:27:28.409 365 11541.62 176.62 56741.61 88888.00 2019-12-31 01:27:28.909 365 11541.74 176.66 56741.58 88888.00 2019-12-31 01:27:29.409 365 11541.67 176.63 56741.61 88888.00 2019-12-31 01:27:29.909 365 11541.57 176.63 56741.57 88888.00 2019-12-31 01:27:30.409 365 11541.57 176.62 56741.54 88888.00 2019-12-31 01:27:30.909 365 11541.57 176.62 56741.52 88888.00 2019-12-31 01:27:31.409 365 11541.69 176.64 56741.54 88888.00 2019-12-31 01:27:31.909 365 11541.80 176.66 56741.54 88888.00 2019-12-31 01:27:32.409 365 11541.70 176.68 56741.41 88888.00 2019-12-31 01:27:32.909 365 11541.71 176.70 56741.42 88888.00 2019-12-31 01:27:33.409 365 11541.75 176.69 56741.35 88888.00 2019-12-31 01:27:33.909 365 11541.63 176.66 56741.30 88888.00 2019-12-31 01:27:34.409 365 11541.64 176.69 56741.29 88888.00 2019-12-31 01:27:34.909 365 11541.69 176.66 56741.30 88888.00 2019-12-31 01:27:35.409 365 11541.68 176.66 56741.28 88888.00 2019-12-31 01:27:35.909 365 11541.75 176.67 56741.30 88888.00 2019-12-31 01:27:36.409 365 11541.74 176.67 56741.28 88888.00 2019-12-31 01:27:36.909 365 11541.71 176.67 56741.18 88888.00 2019-12-31 01:27:37.409 365 11541.76 176.66 56741.11 88888.00 2019-12-31 01:27:37.909 365 11541.68 176.66 56741.13 88888.00 2019-12-31 01:27:38.409 365 11541.74 176.68 56741.12 88888.00 2019-12-31 01:27:38.909 365 11541.77 176.66 56741.11 88888.00 2019-12-31 01:27:39.909 365 11541.81 176.64 56741.04 88888.00 2019-12-31 01:27:40.409 365 11541.80 176.63 56741.06 88888.00 2019-12-31 01:27:40.909 365 11541.74 176.64 56741.01 88888.00 2019-12-31 01:27:41.409 365 11541.83 176.63 56740.98 88888.00 2019-12-31 01:27:41.909 365 11541.81 176.62 56740.96 88888.00 2019-12-31 01:27:42.409 365 11541.76 176.59 56740.92 88888.00 2019-12-31 01:27:42.909 365 11541.87 176.56 56740.88 88888.00 2019-12-31 01:27:43.409 365 11541.77 176.55 56740.84 88888.00 2019-12-31 01:27:43.909 365 11541.75 176.57 56740.84 88888.00 2019-12-31 01:27:44.409 365 11541.81 176.56 56740.73 88888.00 2019-12-31 01:27:44.909 365 11541.78 176.56 56740.77 88888.00 2019-12-31 01:27:45.409 365 11541.85 176.60 56740.72 88888.00 2019-12-31 01:27:45.909 365 11541.85 176.59 56740.71 88888.00 2019-12-31 01:27:46.409 365 11541.81 176.57 56740.69 88888.00 2019-12-31 01:27:46.909 365 11541.87 176.55 56740.69 88888.00 2019-12-31 01:27:47.409 365 11541.85 176.48 56740.60 88888.00 2019-12-31 01:27:47.909 365 11541.85 176.52 56740.58 88888.00 2019-12-31 01:27:48.409 365 11541.92 176.54 56740.53 88888.00 2019-12-31 01:27:48.909 365 11541.85 176.52 56740.53 88888.00 2019-12-31 01:27:49.909 365 11541.91 176.55 56740.42 88888.00 2019-12-31 01:27:50.409 365 11541.77 176.54 56740.40 88888.00 2019-12-31 01:27:50.909 365 11541.74 176.56 56740.38 88888.00 2019-12-31 01:27:51.409 365 11541.78 176.54 56740.29 88888.00 2019-12-31 01:27:51.909 365 11541.85 176.54 56740.27 88888.00 2019-12-31 01:27:52.409 365 11541.99 176.53 56740.22 88888.00 2019-12-31 01:27:52.909 365 11541.89 176.50 56740.19 88888.00 2019-12-31 01:27:53.409 365 11541.77 176.50 56740.11 88888.00 2019-12-31 01:27:53.909 365 11541.84 176.53 56740.10 88888.00 2019-12-31 01:27:54.409 365 11541.75 176.49 56740.11 88888.00 2019-12-31 01:27:54.909 365 11541.73 176.52 56740.07 88888.00 2019-12-31 01:27:55.409 365 11541.78 176.49 56740.02 88888.00 2019-12-31 01:27:55.909 365 11541.75 176.43 56740.04 88888.00 2019-12-31 01:27:56.409 365 11541.91 176.46 56740.02 88888.00 2019-12-31 01:27:56.909 365 11542.02 176.43 56739.96 88888.00 2019-12-31 01:27:57.909 365 11542.04 176.45 56739.85 88888.00 2019-12-31 01:27:58.409 365 11542.02 176.40 56739.76 88888.00 2019-12-31 01:27:58.909 365 11541.91 176.41 56739.74 88888.00 2019-12-31 01:27:59.409 365 11541.90 176.42 56739.74 88888.00 2019-12-31 01:27:59.909 365 11541.83 176.42 56739.74 88888.00 2019-12-31 01:28:00.409 365 11541.87 176.47 56739.71 88888.00 2019-12-31 01:28:00.909 365 11541.96 176.47 56739.68 88888.00 2019-12-31 01:28:01.409 365 11541.88 176.45 56739.61 88888.00 2019-12-31 01:28:01.909 365 11541.85 176.47 56739.57 88888.00 2019-12-31 01:28:02.409 365 11541.98 176.50 56739.51 88888.00 2019-12-31 01:28:02.909 365 11542.01 176.49 56739.51 88888.00 2019-12-31 01:28:03.409 365 11542.08 176.46 56739.51 88888.00 2019-12-31 01:28:03.909 365 11542.08 176.43 56739.50 88888.00 2019-12-31 01:28:04.409 365 11542.03 176.47 56739.49 88888.00 2019-12-31 01:28:04.909 365 11542.13 176.48 56739.47 88888.00 2019-12-31 01:28:05.409 365 11542.11 176.46 56739.45 88888.00 2019-12-31 01:28:05.909 365 11542.04 176.47 56739.39 88888.00 2019-12-31 01:28:06.409 365 11542.13 176.48 56739.39 88888.00 2019-12-31 01:28:06.909 365 11542.12 176.42 56739.40 88888.00 2019-12-31 01:28:07.909 365 11542.10 176.43 56739.45 88888.00 2019-12-31 01:28:08.409 365 11542.03 176.41 56739.45 88888.00 2019-12-31 01:28:08.909 365 11542.11 176.42 56739.43 88888.00 2019-12-31 01:28:09.409 365 11542.08 176.42 56739.36 88888.00 2019-12-31 01:28:09.909 365 11542.04 176.43 56739.34 88888.00 2019-12-31 01:28:10.409 365 11542.13 176.45 56739.34 88888.00 2019-12-31 01:28:10.909 365 11542.06 176.43 56739.30 88888.00 2019-12-31 01:28:11.409 365 11542.04 176.46 56739.24 88888.00 2019-12-31 01:28:11.909 365 11542.03 176.47 56739.23 88888.00 2019-12-31 01:28:12.409 365 11541.83 176.45 56739.23 88888.00 2019-12-31 01:28:12.909 365 11541.95 176.46 56739.26 88888.00 2019-12-31 01:28:13.409 365 11542.02 176.45 56739.23 88888.00 2019-12-31 01:28:13.909 365 11541.95 176.43 56739.18 88888.00 2019-12-31 01:28:14.409 365 11541.99 176.46 56739.12 88888.00 2019-12-31 01:28:14.909 365 11542.09 176.43 56739.11 88888.00 2019-12-31 01:28:15.409 365 11542.15 176.41 56739.14 88888.00 2019-12-31 01:28:15.909 365 11542.12 176.43 56739.17 88888.00 2019-12-31 01:28:16.409 365 11542.04 176.41 56739.14 88888.00 2019-12-31 01:28:16.909 365 11542.08 176.43 56739.10 88888.00 2019-12-31 01:28:17.909 365 11542.04 176.39 56739.05 88888.00 2019-12-31 01:28:18.409 365 11542.06 176.42 56739.04 88888.00 2019-12-31 01:28:18.909 365 11542.17 176.42 56738.97 88888.00 2019-12-31 01:28:19.409 365 11542.05 176.40 56738.97 88888.00 2019-12-31 01:28:19.909 365 11542.05 176.41 56738.95 88888.00 2019-12-31 01:28:20.409 365 11542.13 176.43 56738.88 88888.00 2019-12-31 01:28:20.909 365 11542.08 176.43 56738.84 88888.00 2019-12-31 01:28:21.409 365 11542.15 176.46 56738.81 88888.00 2019-12-31 01:28:21.909 365 11542.17 176.43 56738.82 88888.00 2019-12-31 01:28:22.409 365 11542.06 176.43 56738.74 88888.00 2019-12-31 01:28:22.909 365 11542.16 176.45 56738.76 88888.00 2019-12-31 01:28:23.409 365 11542.11 176.46 56738.79 88888.00 2019-12-31 01:28:23.909 365 11542.17 176.46 56738.76 88888.00 2019-12-31 01:28:24.409 365 11542.22 176.47 56738.70 88888.00 2019-12-31 01:28:24.909 365 11542.13 176.46 56738.72 88888.00 2019-12-31 01:28:25.409 365 11542.15 176.47 56738.72 88888.00 2019-12-31 01:28:25.909 365 11542.19 176.46 56738.72 88888.00 2019-12-31 01:28:26.409 365 11542.16 176.43 56738.70 88888.00 2019-12-31 01:28:26.909 365 11542.19 176.45 56738.69 88888.00 2019-12-31 01:28:27.409 365 11542.29 176.40 56738.68 88888.00 2019-12-31 01:28:27.909 365 11542.31 176.43 56738.63 88888.00 2019-12-31 01:28:28.409 365 11542.43 176.43 56738.56 88888.00 2019-12-31 01:28:28.909 365 11542.31 176.42 56738.54 88888.00 2019-12-31 01:28:29.409 365 11542.25 176.45 56738.61 88888.00 2019-12-31 01:28:29.909 365 11542.22 176.45 56738.60 88888.00 2019-12-31 01:28:30.409 365 11542.15 176.42 56738.53 88888.00 2019-12-31 01:28:31.409 365 11542.24 176.43 56738.46 88888.00 2019-12-31 01:28:31.909 365 11542.26 176.43 56738.42 88888.00 2019-12-31 01:28:32.409 365 11542.39 176.48 56738.42 88888.00 2019-12-31 01:28:32.909 365 11542.37 176.49 56738.39 88888.00 2019-12-31 01:28:33.409 365 11542.27 176.49 56738.39 88888.00 2019-12-31 01:28:33.909 365 11542.34 176.47 56738.29 88888.00 2019-12-31 01:28:34.409 365 11542.39 176.45 56738.28 88888.00 2019-12-31 01:28:34.909 365 11542.37 176.50 56738.34 88888.00 2019-12-31 01:28:35.409 365 11542.47 176.50 56738.34 88888.00 2019-12-31 01:28:35.909 365 11542.50 176.45 56738.23 88888.00 2019-12-31 01:28:36.410 365 11542.52 176.47 56738.22 88888.00 2019-12-31 01:28:36.910 365 11542.51 176.49 56738.24 88888.00 2019-12-31 01:28:37.410 365 11542.47 176.48 56738.22 88888.00 2019-12-31 01:28:37.910 365 11542.46 176.50 56738.21 88888.00 2019-12-31 01:28:38.410 365 11542.48 176.53 56738.22 88888.00 2019-12-31 01:28:38.910 365 11542.50 176.50 56738.24 88888.00 2019-12-31 01:28:39.410 365 11542.55 176.53 56738.20 88888.00 2019-12-31 01:28:39.910 365 11542.58 176.50 56738.16 88888.00 2019-12-31 01:28:40.410 365 11542.54 176.50 56738.14 88888.00 2019-12-31 01:28:41.410 365 11542.53 176.50 56738.17 88888.00 2019-12-31 01:28:41.910 365 11542.54 176.56 56738.17 88888.00 2019-12-31 01:28:42.410 365 11542.61 176.57 56738.18 88888.00 2019-12-31 01:28:42.910 365 11542.57 176.57 56738.16 88888.00 2019-12-31 01:28:43.410 365 11542.67 176.56 56738.10 88888.00 2019-12-31 01:28:43.910 365 11542.65 176.55 56738.09 88888.00 2019-12-31 01:28:44.410 365 11542.60 176.54 56738.08 88888.00 2019-12-31 01:28:44.910 365 11542.53 176.53 56738.07 88888.00 2019-12-31 01:28:45.410 365 11542.46 176.54 56738.07 88888.00 2019-12-31 01:28:45.910 365 11542.44 176.57 56738.01 88888.00 2019-12-31 01:28:46.410 365 11542.52 176.60 56737.97 88888.00 2019-12-31 01:28:46.910 365 11542.50 176.57 56737.99 88888.00 2019-12-31 01:28:47.410 365 11542.50 176.60 56737.99 88888.00 2019-12-31 01:28:47.910 365 11542.65 176.59 56737.96 88888.00 2019-12-31 01:28:48.410 365 11542.67 176.59 56737.95 88888.00 2019-12-31 01:28:48.910 365 11542.66 176.62 56737.96 88888.00 2019-12-31 01:28:49.410 365 11542.60 176.61 56737.95 88888.00 2019-12-31 01:28:49.910 365 11542.51 176.64 56737.97 88888.00 2019-12-31 01:28:50.410 365 11542.58 176.66 56737.98 88888.00 2019-12-31 01:28:50.910 365 11542.62 176.62 56737.99 88888.00 2019-12-31 01:28:51.410 365 11542.57 176.63 56737.97 88888.00 2019-12-31 01:28:51.910 365 11542.60 176.63 56737.92 88888.00 2019-12-31 01:28:52.410 365 11542.59 176.61 56737.91 88888.00 2019-12-31 01:28:52.910 365 11542.58 176.64 56737.91 88888.00 2019-12-31 01:28:53.410 365 11542.80 176.64 56737.92 88888.00 2019-12-31 01:28:53.910 365 11542.80 176.64 56737.90 88888.00 2019-12-31 01:28:54.410 365 11542.86 176.62 56737.93 88888.00 2019-12-31 01:28:54.910 365 11542.89 176.62 56737.88 88888.00 2019-12-31 01:28:55.410 365 11542.85 176.62 56737.85 88888.00 2019-12-31 01:28:55.910 365 11542.85 176.64 56737.86 88888.00 2019-12-31 01:28:56.410 365 11542.86 176.61 56737.88 88888.00 2019-12-31 01:28:56.910 365 11542.81 176.61 56737.93 88888.00 2019-12-31 01:28:57.410 365 11542.86 176.63 56737.92 88888.00 2019-12-31 01:28:57.910 365 11542.80 176.63 56737.85 88888.00 2019-12-31 01:28:58.410 365 11542.82 176.66 56737.90 88888.00 2019-12-31 01:28:58.910 365 11542.94 176.64 56737.88 88888.00 2019-12-31 01:28:59.410 365 11542.93 176.66 56737.86 88888.00 2019-12-31 01:28:59.910 365 11542.92 176.69 56737.83 88888.00 2019-12-31 01:29:00.410 365 11542.92 176.71 56737.83 88888.00 2019-12-31 01:29:00.910 365 11542.78 176.70 56737.79 88888.00 2019-12-31 01:29:01.410 365 11542.74 176.71 56737.82 88888.00 2019-12-31 01:29:01.910 365 11542.77 176.68 56737.79 88888.00 2019-12-31 01:29:02.410 365 11542.70 176.66 56737.78 88888.00 2019-12-31 01:29:02.910 365 11542.77 176.68 56737.73 88888.00 2019-12-31 01:29:03.410 365 11542.82 176.66 56737.69 88888.00 2019-12-31 01:29:03.910 365 11542.88 176.67 56737.64 88888.00 2019-12-31 01:29:04.410 365 11542.94 176.69 56737.69 88888.00 2019-12-31 01:29:04.910 365 11542.93 176.66 56737.71 88888.00 2019-12-31 01:29:05.410 365 11542.93 176.69 56737.66 88888.00 2019-12-31 01:29:05.910 365 11542.98 176.68 56737.63 88888.00 2019-12-31 01:29:06.410 365 11542.94 176.68 56737.64 88888.00 2019-12-31 01:29:06.910 365 11543.00 176.69 56737.62 88888.00 2019-12-31 01:29:07.410 365 11543.08 176.64 56737.65 88888.00 2019-12-31 01:29:07.910 365 11543.00 176.63 56737.64 88888.00 2019-12-31 01:29:08.410 365 11543.01 176.64 56737.65 88888.00 2019-12-31 01:29:08.910 365 11543.08 176.62 56737.64 88888.00 2019-12-31 01:29:09.410 365 11543.03 176.66 56737.65 88888.00 2019-12-31 01:29:09.910 365 11543.12 176.64 56737.69 88888.00 2019-12-31 01:29:10.410 365 11542.95 176.62 56737.66 88888.00 2019-12-31 01:29:10.910 365 11542.87 176.64 56737.58 88888.00 2019-12-31 01:29:11.410 365 11542.89 176.63 56737.59 88888.00 2019-12-31 01:29:11.910 365 11542.86 176.62 56737.57 88888.00 2019-12-31 01:29:12.410 365 11542.88 176.67 56737.57 88888.00 2019-12-31 01:29:12.910 365 11543.05 176.67 56737.52 88888.00 2019-12-31 01:29:13.410 365 11543.07 176.69 56737.45 88888.00 2019-12-31 01:29:13.910 365 11543.17 176.69 56737.46 88888.00 2019-12-31 01:29:14.410 365 11543.12 176.68 56737.45 88888.00 2019-12-31 01:29:14.910 365 11543.09 176.71 56737.46 88888.00 2019-12-31 01:29:15.410 365 11543.16 176.70 56737.40 88888.00 2019-12-31 01:29:15.910 365 11543.14 176.66 56737.46 88888.00 2019-12-31 01:29:16.410 365 11543.13 176.66 56737.46 88888.00 2019-12-31 01:29:16.910 365 11543.21 176.66 56737.50 88888.00 2019-12-31 01:29:17.410 365 11543.19 176.62 56737.50 88888.00 2019-12-31 01:29:17.910 365 11543.16 176.63 56737.52 88888.00 2019-12-31 01:29:18.410 365 11543.19 176.60 56737.45 88888.00 2019-12-31 01:29:18.910 365 11543.20 176.60 56737.40 88888.00 2019-12-31 01:29:19.410 365 11543.23 176.62 56737.38 88888.00 2019-12-31 01:29:19.910 365 11543.26 176.62 56737.38 88888.00 2019-12-31 01:29:20.910 365 11543.24 176.67 56737.33 88888.00 2019-12-31 01:29:21.410 365 11543.09 176.63 56737.32 88888.00 2019-12-31 01:29:21.910 365 11543.02 176.64 56737.32 88888.00 2019-12-31 01:29:22.910 365 11543.13 176.62 56737.27 88888.00 2019-12-31 01:29:23.410 365 11543.07 176.67 56737.27 88888.00 2019-12-31 01:29:23.910 365 11543.15 176.68 56737.25 88888.00 2019-12-31 01:29:24.410 365 11543.16 176.62 56737.22 88888.00 2019-12-31 01:29:24.910 365 11543.16 176.63 56737.19 88888.00 2019-12-31 01:29:25.410 365 11543.17 176.62 56737.19 88888.00 2019-12-31 01:29:25.910 365 11543.10 176.63 56737.21 88888.00 2019-12-31 01:29:26.410 365 11543.13 176.66 56737.22 88888.00 2019-12-31 01:29:26.910 365 11543.26 176.64 56737.18 88888.00 2019-12-31 01:29:27.410 365 11543.31 176.63 56737.25 88888.00 2019-12-31 01:29:27.910 365 11543.34 176.64 56737.24 88888.00 2019-12-31 01:29:28.410 365 11543.21 176.61 56737.20 88888.00 2019-12-31 01:29:28.910 365 11543.26 176.66 56737.21 88888.00 2019-12-31 01:29:29.410 365 11543.38 176.66 56737.19 88888.00 2019-12-31 01:29:29.910 365 11543.37 176.64 56737.19 88888.00 2019-12-31 01:29:30.410 365 11543.35 176.69 56737.20 88888.00 2019-12-31 01:29:30.910 365 11543.41 176.68 56737.15 88888.00 2019-12-31 01:29:31.410 365 11543.28 176.63 56737.08 88888.00 2019-12-31 01:29:31.910 365 11543.22 176.62 56737.08 88888.00 2019-12-31 01:29:32.910 365 11543.21 176.63 56737.12 88888.00 2019-12-31 01:29:33.410 365 11543.29 176.68 56737.09 88888.00 2019-12-31 01:29:33.910 365 11543.24 176.66 56737.08 88888.00 2019-12-31 01:29:34.410 365 11543.20 176.67 56737.11 88888.00 2019-12-31 01:29:34.910 365 11543.28 176.63 56737.13 88888.00 2019-12-31 01:29:35.410 365 11543.29 176.61 56737.08 88888.00 2019-12-31 01:29:35.910 365 11543.38 176.67 56737.08 88888.00 2019-12-31 01:29:36.410 365 11543.49 176.66 56737.06 88888.00 2019-12-31 01:29:36.910 365 11543.47 176.62 56737.13 88888.00 2019-12-31 01:29:37.410 365 11543.50 176.67 56737.18 88888.00 2019-12-31 01:29:37.910 365 11543.50 176.64 56737.16 88888.00 2019-12-31 01:29:38.410 365 11543.48 176.64 56737.11 88888.00 2019-12-31 01:29:38.910 365 11543.55 176.68 56737.13 88888.00 2019-12-31 01:29:39.410 365 11543.50 176.64 56737.18 88888.00 2019-12-31 01:29:39.910 365 11543.48 176.66 56737.14 88888.00 2019-12-31 01:29:40.410 365 11543.54 176.67 56737.14 88888.00 2019-12-31 01:29:40.910 365 11543.47 176.64 56737.12 88888.00 2019-12-31 01:29:41.410 365 11543.48 176.66 56737.11 88888.00 2019-12-31 01:29:41.910 365 11543.56 176.62 56737.21 88888.00 2019-12-31 01:29:42.410 365 11543.50 176.60 56737.18 88888.00 2019-12-31 01:29:42.910 365 11543.56 176.60 56737.14 88888.00 2019-12-31 01:29:43.410 365 11543.58 176.56 56737.11 88888.00 2019-12-31 01:29:43.910 365 11543.50 176.59 56737.11 88888.00 2019-12-31 01:29:44.410 365 11543.54 176.61 56737.18 88888.00 2019-12-31 01:29:44.910 365 11543.57 176.57 56737.14 88888.00 2019-12-31 01:29:45.410 365 11543.56 176.59 56737.16 88888.00 2019-12-31 01:29:45.910 365 11543.64 176.62 56737.13 88888.00 2019-12-31 01:29:46.410 365 11543.56 176.59 56737.08 88888.00 2019-12-31 01:29:46.910 365 11543.56 176.57 56737.09 88888.00 2019-12-31 01:29:47.410 365 11543.61 176.56 56737.07 88888.00 2019-12-31 01:29:47.910 365 11543.59 176.53 56737.08 88888.00 2019-12-31 01:29:48.410 365 11543.64 176.56 56737.09 88888.00 2019-12-31 01:29:48.910 365 11543.66 176.59 56737.07 88888.00 2019-12-31 01:29:49.410 365 11543.62 176.60 56737.05 88888.00 2019-12-31 01:29:49.910 365 11543.66 176.59 56737.03 88888.00 2019-12-31 01:29:50.410 365 11543.66 176.56 56737.03 88888.00 2019-12-31 01:29:50.910 365 11543.56 176.52 56737.05 88888.00 2019-12-31 01:29:51.410 365 11543.63 176.55 56736.94 88888.00 2019-12-31 01:29:51.910 365 11543.58 176.50 56736.99 88888.00 2019-12-31 01:29:52.910 365 11543.69 176.53 56737.08 88888.00 2019-12-31 01:29:53.410 365 11543.57 176.52 56737.09 88888.00 2019-12-31 01:29:53.910 365 11543.57 176.53 56737.07 88888.00 2019-12-31 01:29:54.410 365 11543.61 176.49 56737.03 88888.00 2019-12-31 01:29:54.910 365 11543.54 176.46 56737.00 88888.00 2019-12-31 01:29:55.410 365 11543.59 176.48 56736.99 88888.00 2019-12-31 01:29:55.910 365 11543.61 176.48 56736.96 88888.00 2019-12-31 01:29:56.410 365 11543.57 176.50 56736.93 88888.00 2019-12-31 01:29:56.910 365 11543.66 176.47 56736.94 88888.00 2019-12-31 01:29:57.410 365 11543.62 176.41 56736.88 88888.00 2019-12-31 01:29:57.910 365 11543.62 176.37 56736.83 88888.00 2019-12-31 01:29:58.410 365 11543.72 176.34 56736.81 88888.00 2019-12-31 01:29:58.910 365 11543.66 176.32 56736.86 88888.00 2019-12-31 01:29:59.410 365 11543.64 176.34 56736.90 88888.00 2019-12-31 01:29:59.910 365 11543.65 176.34 56736.92 88888.00 2019-12-31 01:30:00.410 365 11543.57 176.35 56736.87 88888.00 2019-12-31 01:30:00.910 365 11543.62 176.36 56736.92 88888.00 2019-12-31 01:30:01.410 365 11543.65 176.34 56736.89 88888.00 2019-12-31 01:30:01.910 365 11543.64 176.35 56736.89 88888.00 2019-12-31 01:30:02.410 365 11543.65 176.34 56736.92 88888.00 2019-12-31 01:30:02.910 365 11543.62 176.30 56736.92 88888.00 2019-12-31 01:30:03.410 365 11543.63 176.33 56736.92 88888.00 2019-12-31 01:30:03.910 365 11543.71 176.32 56736.89 88888.00 2019-12-31 01:30:04.410 365 11543.71 176.28 56736.85 88888.00 2019-12-31 01:30:04.910 365 11543.72 176.27 56736.85 88888.00 2019-12-31 01:30:05.410 365 11543.75 176.25 56736.82 88888.00 2019-12-31 01:30:05.910 365 11543.63 176.28 56736.86 88888.00 2019-12-31 01:30:06.410 365 11543.68 176.33 56736.86 88888.00 2019-12-31 01:30:06.910 365 11543.72 176.27 56736.88 88888.00 2019-12-31 01:30:07.410 365 11543.65 176.23 56736.87 88888.00 2019-12-31 01:30:07.910 365 11543.73 176.25 56736.83 88888.00 2019-12-31 01:30:08.410 365 11543.69 176.25 56736.83 88888.00 2019-12-31 01:30:08.910 365 11543.66 176.23 56736.88 88888.00 2019-12-31 01:30:09.410 365 11543.73 176.21 56736.81 88888.00 2019-12-31 01:30:09.910 365 11543.71 176.21 56736.77 88888.00 2019-12-31 01:30:10.410 365 11543.70 176.22 56736.82 88888.00 2019-12-31 01:30:10.910 365 11543.71 176.20 56736.86 88888.00 2019-12-31 01:30:11.410 365 11543.65 176.19 56736.87 88888.00 2019-12-31 01:30:11.910 365 11543.62 176.22 56736.85 88888.00 2019-12-31 01:30:12.910 365 11543.48 176.20 56736.89 88888.00 2019-12-31 01:30:13.410 365 11543.61 176.20 56736.87 88888.00 2019-12-31 01:30:13.910 365 11543.62 176.15 56736.76 88888.00 2019-12-31 01:30:14.410 365 11543.59 176.15 56736.70 88888.00 2019-12-31 01:30:14.910 365 11543.62 176.19 56736.71 88888.00 2019-12-31 01:30:15.410 365 11543.50 176.15 56736.74 88888.00 2019-12-31 01:30:15.910 365 11543.51 176.15 56736.73 88888.00 2019-12-31 01:30:16.410 365 11543.55 176.16 56736.70 88888.00 2019-12-31 01:30:16.910 365 11543.51 176.15 56736.71 88888.00 2019-12-31 01:30:17.410 365 11543.59 176.13 56736.71 88888.00 2019-12-31 01:30:17.910 365 11543.70 176.06 56736.70 88888.00 2019-12-31 01:30:18.410 365 11543.69 176.02 56736.69 88888.00 2019-12-31 01:30:18.910 365 11543.72 176.02 56736.70 88888.00 2019-12-31 01:30:19.410 365 11543.75 175.95 56736.67 88888.00 2019-12-31 01:30:19.910 365 11543.76 175.95 56736.63 88888.00 2019-12-31 01:30:20.410 365 11543.82 175.95 56736.69 88888.00 2019-12-31 01:30:20.910 365 11543.72 175.92 56736.71 88888.00 2019-12-31 01:30:21.410 365 11543.65 175.95 56736.71 88888.00 2019-12-31 01:30:21.910 365 11543.76 175.95 56736.68 88888.00 2019-12-31 01:30:22.410 365 11543.71 175.93 56736.66 88888.00 2019-12-31 01:30:22.910 365 11543.75 175.94 56736.68 88888.00 2019-12-31 01:30:23.410 365 11543.80 175.93 56736.71 88888.00 2019-12-31 01:30:23.910 365 11543.75 175.96 56736.69 88888.00 2019-12-31 01:30:24.410 365 11543.78 175.96 56736.68 88888.00 2019-12-31 01:30:24.910 365 11543.78 175.96 56736.66 88888.00 2019-12-31 01:30:25.410 365 11543.76 175.95 56736.68 88888.00 2019-12-31 01:30:25.910 365 11543.83 175.92 56736.69 88888.00 2019-12-31 01:30:26.410 365 11543.68 175.92 56736.71 88888.00 2019-12-31 01:30:26.910 365 11543.57 175.96 56736.70 88888.00 2019-12-31 01:30:27.410 365 11543.70 175.94 56736.75 88888.00 2019-12-31 01:30:27.910 365 11543.68 175.94 56736.79 88888.00 2019-12-31 01:30:28.410 365 11543.73 175.94 56736.70 88888.00 2019-12-31 01:30:28.910 365 11543.75 175.92 56736.70 88888.00 2019-12-31 01:30:29.410 365 11543.68 175.86 56736.73 88888.00 2019-12-31 01:30:29.910 365 11543.73 175.85 56736.71 88888.00 2019-12-31 01:30:30.410 365 11543.72 175.82 56736.70 88888.00 2019-12-31 01:30:30.910 365 11543.68 175.82 56736.68 88888.00 2019-12-31 01:30:31.410 365 11543.76 175.82 56736.74 88888.00 2019-12-31 01:30:31.910 365 11543.65 175.81 56736.74 88888.00 2019-12-31 01:30:32.410 365 11543.69 175.78 56736.75 88888.00 2019-12-31 01:30:32.911 365 11543.73 175.77 56736.76 88888.00 2019-12-31 01:30:33.411 365 11543.64 175.79 56736.76 88888.00 2019-12-31 01:30:33.911 365 11543.68 175.86 56736.80 88888.00 2019-12-31 01:30:34.411 365 11543.71 175.81 56736.83 88888.00 2019-12-31 01:30:34.911 365 11543.63 175.78 56736.87 88888.00 2019-12-31 01:30:35.411 365 11543.71 175.77 56736.88 88888.00 2019-12-31 01:30:35.911 365 11543.71 175.72 56736.85 88888.00 2019-12-31 01:30:36.411 365 11543.65 175.73 56736.86 88888.00 2019-12-31 01:30:36.911 365 11543.71 175.74 56736.85 88888.00 2019-12-31 01:30:37.411 365 11543.64 175.72 56736.85 88888.00 2019-12-31 01:30:37.911 365 11543.68 175.74 56736.82 88888.00 2019-12-31 01:30:38.411 365 11543.72 175.71 56736.81 88888.00 2019-12-31 01:30:38.911 365 11543.65 175.68 56736.85 88888.00 2019-12-31 01:30:39.411 365 11543.64 175.72 56736.87 88888.00 2019-12-31 01:30:39.911 365 11543.65 175.69 56736.90 88888.00 2019-12-31 01:30:40.911 365 11543.63 175.71 56736.99 88888.00 2019-12-31 01:30:41.411 365 11543.65 175.68 56737.01 88888.00 2019-12-31 01:30:41.911 365 11543.55 175.68 56736.99 88888.00 2019-12-31 01:30:42.411 365 11543.58 175.69 56737.01 88888.00 2019-12-31 01:30:42.911 365 11543.55 175.65 56737.02 88888.00 2019-12-31 01:30:43.411 365 11543.51 175.66 56737.02 88888.00 2019-12-31 01:30:43.911 365 11543.59 175.64 56737.03 88888.00 2019-12-31 01:30:44.411 365 11543.56 175.65 56737.03 88888.00 2019-12-31 01:30:44.911 365 11543.57 175.69 56737.07 88888.00 2019-12-31 01:30:45.411 365 11543.61 175.62 56737.08 88888.00 2019-12-31 01:30:45.911 365 11543.54 175.60 56737.09 88888.00 2019-12-31 01:30:46.411 365 11543.54 175.64 56737.08 88888.00 2019-12-31 01:30:46.911 365 11543.51 175.61 56737.09 88888.00 2019-12-31 01:30:47.411 365 11543.50 175.68 56737.12 88888.00 2019-12-31 01:30:47.911 365 11543.61 175.68 56737.16 88888.00 2019-12-31 01:30:48.411 365 11543.55 175.65 56737.21 88888.00 2019-12-31 01:30:48.911 365 11543.54 175.62 56737.28 88888.00 2019-12-31 01:30:49.411 365 11543.63 175.62 56737.27 88888.00 2019-12-31 01:30:49.911 365 11543.52 175.62 56737.30 88888.00 2019-12-31 01:30:50.411 365 11543.52 175.62 56737.30 88888.00 2019-12-31 01:30:50.911 365 11543.58 175.59 56737.39 88888.00 2019-12-31 01:30:51.411 365 11543.54 175.57 56737.43 88888.00 2019-12-31 01:30:51.911 365 11543.61 175.58 56737.41 88888.00 2019-12-31 01:30:52.411 365 11543.47 175.54 56737.41 88888.00 2019-12-31 01:30:52.911 365 11543.30 175.53 56737.44 88888.00 2019-12-31 01:30:53.411 365 11543.36 175.54 56737.48 88888.00 2019-12-31 01:30:53.911 365 11543.30 175.53 56737.53 88888.00 2019-12-31 01:30:54.411 365 11543.33 175.57 56737.58 88888.00 2019-12-31 01:30:54.911 365 11543.52 175.59 56737.59 88888.00 2019-12-31 01:30:55.411 365 11543.48 175.58 56737.64 88888.00 2019-12-31 01:30:55.911 365 11543.44 175.60 56737.66 88888.00 2019-12-31 01:30:56.411 365 11543.47 175.59 56737.66 88888.00 2019-12-31 01:30:56.911 365 11543.48 175.58 56737.69 88888.00 2019-12-31 01:30:57.411 365 11543.54 175.60 56737.75 88888.00 2019-12-31 01:30:57.911 365 11543.41 175.59 56737.72 88888.00 2019-12-31 01:30:58.411 365 11543.42 175.59 56737.76 88888.00 2019-12-31 01:30:58.911 365 11543.55 175.61 56737.83 88888.00 2019-12-31 01:30:59.411 365 11543.54 175.59 56737.84 88888.00 2019-12-31 01:30:59.911 365 11543.45 175.61 56737.85 88888.00 2019-12-31 01:31:00.411 365 11543.54 175.60 56737.85 88888.00 2019-12-31 01:31:00.911 365 11543.51 175.58 56737.90 88888.00 2019-12-31 01:31:01.411 365 11543.52 175.62 56737.95 88888.00 2019-12-31 01:31:01.911 365 11543.57 175.61 56737.99 88888.00 2019-12-31 01:31:02.411 365 11543.45 175.62 56738.03 88888.00 2019-12-31 01:31:02.911 365 11543.51 175.62 56738.07 88888.00 2019-12-31 01:31:03.411 365 11543.43 175.60 56738.09 88888.00 2019-12-31 01:31:03.911 365 11543.26 175.60 56738.11 88888.00 2019-12-31 01:31:04.411 365 11543.29 175.60 56738.17 88888.00 2019-12-31 01:31:04.911 365 11543.30 175.61 56738.18 88888.00 2019-12-31 01:31:05.411 365 11543.33 175.64 56738.23 88888.00 2019-12-31 01:31:05.911 365 11543.41 175.67 56738.29 88888.00 2019-12-31 01:31:06.411 365 11543.31 175.67 56738.31 88888.00 2019-12-31 01:31:06.911 365 11543.40 175.68 56738.31 88888.00 2019-12-31 01:31:07.411 365 11543.47 175.71 56738.36 88888.00 2019-12-31 01:31:07.911 365 11543.41 175.68 56738.42 88888.00 2019-12-31 01:31:08.411 365 11543.44 175.69 56738.50 88888.00 2019-12-31 01:31:08.911 365 11543.44 175.68 56738.52 88888.00 2019-12-31 01:31:09.411 365 11543.41 175.68 56738.52 88888.00 2019-12-31 01:31:09.911 365 11543.49 175.69 56738.55 88888.00 2019-12-31 01:31:10.411 365 11543.49 175.68 56738.60 88888.00 2019-12-31 01:31:10.911 365 11543.49 175.72 56738.62 88888.00 2019-12-31 01:31:11.411 365 11543.50 175.72 56738.61 88888.00 2019-12-31 01:31:11.911 365 11543.30 175.67 56738.66 88888.00 2019-12-31 01:31:12.411 365 11543.34 175.66 56738.67 88888.00 2019-12-31 01:31:12.911 365 11543.44 175.64 56738.69 88888.00 2019-12-31 01:31:13.411 365 11543.40 175.65 56738.78 88888.00 2019-12-31 01:31:14.411 365 11543.40 175.68 56738.79 88888.00 2019-12-31 01:31:14.911 365 11543.26 175.71 56738.81 88888.00 2019-12-31 01:31:15.411 365 11543.44 175.72 56738.88 88888.00 2019-12-31 01:31:15.911 365 11543.42 175.69 56738.95 88888.00 2019-12-31 01:31:16.411 365 11543.41 175.71 56738.94 88888.00 2019-12-31 01:31:16.911 365 11543.43 175.72 56739.00 88888.00 2019-12-31 01:31:17.411 365 11543.41 175.68 56739.05 88888.00 2019-12-31 01:31:17.911 365 11543.44 175.71 56739.14 88888.00 2019-12-31 01:31:18.411 365 11543.52 175.72 56739.14 88888.00 2019-12-31 01:31:18.911 365 11543.44 175.68 56739.13 88888.00 2019-12-31 01:31:19.411 365 11543.49 175.74 56739.18 88888.00 2019-12-31 01:31:19.911 365 11543.49 175.73 56739.19 88888.00 2019-12-31 01:31:20.411 365 11543.40 175.75 56739.25 88888.00 2019-12-31 01:31:20.911 365 11543.43 175.80 56739.34 88888.00 2019-12-31 01:31:21.411 365 11543.29 175.78 56739.31 88888.00 2019-12-31 01:31:21.911 365 11543.17 175.77 56739.31 88888.00 2019-12-31 01:31:22.411 365 11543.24 175.74 56739.30 88888.00 2019-12-31 01:31:22.911 365 11543.20 175.74 56739.32 88888.00 2019-12-31 01:31:23.411 365 11543.21 175.72 56739.42 88888.00 2019-12-31 01:31:24.411 365 11543.27 175.80 56739.51 88888.00 2019-12-31 01:31:24.911 365 11543.36 175.96 56739.55 88888.00 2019-12-31 01:31:25.411 365 11543.37 175.99 56739.59 88888.00 2019-12-31 01:31:25.911 365 11543.22 176.00 56739.64 88888.00 2019-12-31 01:31:26.411 365 11543.27 176.06 56739.65 88888.00 2019-12-31 01:31:26.911 365 11543.23 175.95 56739.64 88888.00 2019-12-31 01:31:27.411 365 11543.30 175.85 56739.65 88888.00 2019-12-31 01:31:27.911 365 11543.43 175.85 56739.71 88888.00 2019-12-31 01:31:28.411 365 11543.36 175.86 56739.71 88888.00 2019-12-31 01:31:28.911 365 11543.30 175.85 56739.77 88888.00 2019-12-31 01:31:29.411 365 11543.26 175.81 56739.79 88888.00 2019-12-31 01:31:29.911 365 11543.28 175.81 56739.75 88888.00 2019-12-31 01:31:30.411 365 11543.30 175.86 56739.82 88888.00 2019-12-31 01:31:30.911 365 11543.34 175.85 56739.85 88888.00 2019-12-31 01:31:31.411 365 11543.26 175.84 56739.83 88888.00 2019-12-31 01:31:31.911 365 11543.36 175.84 56739.89 88888.00 2019-12-31 01:31:32.411 365 11543.38 175.80 56739.85 88888.00 2019-12-31 01:31:32.911 365 11543.31 175.79 56739.89 88888.00 2019-12-31 01:31:33.411 365 11543.36 175.79 56739.94 88888.00 2019-12-31 01:31:33.911 365 11543.28 175.78 56739.96 88888.00 2019-12-31 01:31:34.411 365 11543.29 175.79 56740.03 88888.00 2019-12-31 01:31:34.911 365 11543.33 175.78 56740.09 88888.00 2019-12-31 01:31:35.411 365 11543.12 175.81 56740.09 88888.00 2019-12-31 01:31:35.911 365 11543.09 175.86 56740.08 88888.00 2019-12-31 01:31:36.411 365 11543.12 175.84 56740.11 88888.00 2019-12-31 01:31:36.911 365 11543.10 175.87 56740.16 88888.00 2019-12-31 01:31:37.411 365 11543.16 175.89 56740.14 88888.00 2019-12-31 01:31:37.911 365 11543.06 175.78 56740.19 88888.00 2019-12-31 01:31:38.411 365 11543.06 175.79 56740.20 88888.00 2019-12-31 01:31:38.911 365 11543.26 175.81 56740.23 88888.00 2019-12-31 01:31:39.411 365 11543.17 175.82 56740.22 88888.00 2019-12-31 01:31:39.911 365 11543.13 175.87 56740.27 88888.00 2019-12-31 01:31:40.411 365 11543.23 175.87 56740.27 88888.00 2019-12-31 01:31:40.911 365 11543.16 175.88 56740.24 88888.00 2019-12-31 01:31:41.411 365 11543.24 175.87 56740.30 88888.00 2019-12-31 01:31:41.911 365 11543.26 175.85 56740.32 88888.00 2019-12-31 01:31:42.411 365 11543.19 175.85 56740.36 88888.00 2019-12-31 01:31:42.911 365 11543.24 175.87 56740.36 88888.00 2019-12-31 01:31:43.411 365 11543.17 175.86 56740.33 88888.00 2019-12-31 01:31:43.911 365 11543.07 175.88 56740.32 88888.00 2019-12-31 01:31:44.411 365 11543.16 175.92 56740.38 88888.00 2019-12-31 01:31:44.911 365 11543.17 175.89 56740.34 88888.00 2019-12-31 01:31:45.411 365 11543.14 175.88 56740.41 88888.00 2019-12-31 01:31:45.911 365 11543.17 175.91 56740.46 88888.00 2019-12-31 01:31:46.411 365 11543.09 175.89 56740.42 88888.00 2019-12-31 01:31:46.911 365 11543.12 175.93 56740.40 88888.00 2019-12-31 01:31:47.411 365 11543.13 175.92 56740.42 88888.00 2019-12-31 01:31:47.911 365 11542.92 175.94 56740.46 88888.00 2019-12-31 01:31:48.411 365 11542.87 175.92 56740.51 88888.00 2019-12-31 01:31:48.911 365 11542.84 175.88 56740.49 88888.00 2019-12-31 01:31:49.411 365 11542.87 175.95 56740.49 88888.00 2019-12-31 01:31:49.911 365 11542.94 175.93 56740.54 88888.00 2019-12-31 01:31:50.411 365 11542.84 175.91 56740.56 88888.00 2019-12-31 01:31:50.911 365 11542.88 175.93 56740.60 88888.00 2019-12-31 01:31:51.411 365 11542.95 175.91 56740.68 88888.00 2019-12-31 01:31:51.911 365 11542.93 175.89 56740.69 88888.00 2019-12-31 01:31:52.411 365 11542.99 175.89 56740.72 88888.00 2019-12-31 01:31:52.911 365 11543.02 175.87 56740.78 88888.00 2019-12-31 01:31:53.411 365 11542.93 175.87 56740.79 88888.00 2019-12-31 01:31:53.911 365 11542.98 175.89 56740.81 88888.00 2019-12-31 01:31:54.411 365 11542.96 175.88 56740.81 88888.00 2019-12-31 01:31:54.911 365 11542.86 175.89 56740.83 88888.00 2019-12-31 01:31:55.411 365 11542.91 175.89 56740.83 88888.00 2019-12-31 01:31:55.911 365 11542.84 175.92 56740.81 88888.00 2019-12-31 01:31:56.411 365 11542.77 175.94 56740.87 88888.00 2019-12-31 01:31:56.911 365 11542.88 175.91 56740.87 88888.00 2019-12-31 01:31:57.411 365 11542.79 175.84 56740.90 88888.00 2019-12-31 01:31:57.911 365 11542.80 175.88 56740.97 88888.00 2019-12-31 01:31:58.411 365 11542.85 175.89 56740.98 88888.00 2019-12-31 01:31:58.911 365 11542.73 175.87 56741.00 88888.00 2019-12-31 01:31:59.411 365 11542.77 175.88 56741.00 88888.00 2019-12-31 01:31:59.911 365 11542.78 175.87 56741.04 88888.00 2019-12-31 01:32:00.411 365 11542.75 175.91 56741.10 88888.00 2019-12-31 01:32:00.911 365 11542.81 175.89 56741.22 88888.00 2019-12-31 01:32:01.411 365 11542.73 175.87 56741.17 88888.00 2019-12-31 01:32:01.911 365 11542.70 175.88 56741.09 88888.00 2019-12-31 01:32:02.411 365 11542.79 175.87 56741.06 88888.00 2019-12-31 01:32:02.911 365 11542.74 175.87 56741.11 88888.00 2019-12-31 01:32:03.411 365 11542.72 175.94 56741.18 88888.00 2019-12-31 01:32:03.911 365 11542.77 175.95 56741.20 88888.00 2019-12-31 01:32:04.411 365 11542.70 175.94 56741.22 88888.00 2019-12-31 01:32:04.911 365 11542.77 175.94 56741.24 88888.00 2019-12-31 01:32:05.411 365 11542.75 175.93 56741.28 88888.00 2019-12-31 01:32:05.911 365 11542.66 175.94 56741.25 88888.00 2019-12-31 01:32:06.411 365 11542.72 175.95 56741.25 88888.00 2019-12-31 01:32:06.911 365 11542.68 175.93 56741.28 88888.00 2019-12-31 01:32:07.411 365 11542.66 175.96 56741.35 88888.00 2019-12-31 01:32:07.911 365 11542.68 175.96 56741.39 88888.00 2019-12-31 01:32:08.411 365 11542.62 175.94 56741.35 88888.00 2019-12-31 01:32:08.911 365 11542.64 175.95 56741.35 88888.00 2019-12-31 01:32:09.411 365 11542.67 175.93 56741.38 88888.00 2019-12-31 01:32:09.911 365 11542.62 175.93 56741.42 88888.00 2019-12-31 01:32:10.411 365 11542.62 175.94 56741.42 88888.00 2019-12-31 01:32:10.911 365 11542.57 175.93 56741.48 88888.00 2019-12-31 01:32:11.411 365 11542.59 175.93 56741.49 88888.00 2019-12-31 01:32:11.911 365 11542.61 175.95 56741.51 88888.00 2019-12-31 01:32:12.411 365 11542.51 175.94 56741.54 88888.00 2019-12-31 01:32:12.911 365 11542.55 175.98 56741.55 88888.00 2019-12-31 01:32:13.411 365 11542.60 175.98 56741.60 88888.00 2019-12-31 01:32:13.911 365 11542.55 175.95 56741.61 88888.00 2019-12-31 01:32:14.412 365 11542.54 175.95 56741.63 88888.00 2019-12-31 01:32:14.912 365 11542.59 175.94 56741.63 88888.00 2019-12-31 01:32:15.412 365 11542.44 175.99 56741.62 88888.00 2019-12-31 01:32:15.912 365 11542.47 176.03 56741.64 88888.00 2019-12-31 01:32:16.412 365 11542.51 176.02 56741.67 88888.00 2019-12-31 01:32:16.912 365 11542.43 176.02 56741.64 88888.00 2019-12-31 01:32:17.412 365 11542.47 176.03 56741.68 88888.00 2019-12-31 01:32:17.912 365 11542.47 176.00 56741.75 88888.00 2019-12-31 01:32:18.412 365 11542.43 176.01 56741.74 88888.00 2019-12-31 01:32:18.912 365 11542.48 176.00 56741.70 88888.00 2019-12-31 01:32:19.412 365 11542.46 176.00 56741.69 88888.00 2019-12-31 01:32:19.912 365 11542.45 176.03 56741.75 88888.00 2019-12-31 01:32:20.412 365 11542.45 176.01 56741.78 88888.00 2019-12-31 01:32:20.912 365 11542.44 176.00 56741.80 88888.00 2019-12-31 01:32:21.412 365 11542.47 176.00 56741.82 88888.00 2019-12-31 01:32:21.912 365 11542.48 175.99 56741.84 88888.00 2019-12-31 01:32:22.412 365 11542.43 176.00 56741.89 88888.00 2019-12-31 01:32:22.912 365 11542.50 176.02 56741.91 88888.00 2019-12-31 01:32:23.412 365 11542.48 175.99 56741.84 88888.00 2019-12-31 01:32:23.912 365 11542.43 176.00 56741.82 88888.00 2019-12-31 01:32:24.412 365 11542.44 176.00 56741.88 88888.00 2019-12-31 01:32:24.912 365 11542.39 175.96 56741.95 88888.00 2019-12-31 01:32:26.412 365 11542.45 175.96 56741.91 88888.00 2019-12-31 01:32:26.912 365 11542.47 175.94 56741.89 88888.00 2019-12-31 01:32:27.412 365 11542.46 175.94 56741.97 88888.00 2019-12-31 01:32:27.912 365 11542.36 175.98 56741.99 88888.00 2019-12-31 01:32:28.412 365 11542.43 176.00 56741.99 88888.00 2019-12-31 01:32:28.912 365 11542.36 175.95 56742.00 88888.00 2019-12-31 01:32:29.412 365 11542.31 175.99 56742.01 88888.00 2019-12-31 01:32:29.912 365 11542.41 175.96 56742.01 88888.00 2019-12-31 01:32:30.412 365 11542.40 175.95 56742.01 88888.00 2019-12-31 01:32:30.912 365 11542.37 176.00 56742.03 88888.00 2019-12-31 01:32:31.412 365 11542.36 175.99 56742.05 88888.00 2019-12-31 01:32:31.912 365 11542.24 176.00 56742.06 88888.00 2019-12-31 01:32:32.412 365 11542.23 176.05 56742.09 88888.00 2019-12-31 01:32:32.912 365 11542.27 176.01 56742.02 88888.00 2019-12-31 01:32:33.412 365 11542.19 176.02 56742.03 88888.00 2019-12-31 01:32:33.912 365 11542.27 176.05 56742.05 88888.00 2019-12-31 01:32:34.412 365 11542.30 176.05 56742.03 88888.00 2019-12-31 01:32:34.912 365 11542.26 176.03 56742.07 88888.00 2019-12-31 01:32:35.912 365 11542.40 175.99 56742.08 88888.00 2019-12-31 01:32:36.412 365 11542.40 176.01 56742.12 88888.00 2019-12-31 01:32:36.912 365 11542.47 176.03 56742.16 88888.00 2019-12-31 01:32:37.412 365 11542.40 176.02 56742.14 88888.00 2019-12-31 01:32:37.912 365 11542.41 176.03 56742.15 88888.00 2019-12-31 01:32:38.412 365 11542.47 176.01 56742.16 88888.00 2019-12-31 01:32:38.912 365 11542.41 176.00 56742.13 88888.00 2019-12-31 01:32:39.412 365 11542.45 176.03 56742.14 88888.00 2019-12-31 01:32:39.912 365 11542.43 176.00 56742.09 88888.00 2019-12-31 01:32:40.412 365 11542.38 175.99 56742.07 88888.00 2019-12-31 01:32:40.912 365 11542.40 175.98 56742.01 88888.00 2019-12-31 01:32:41.412 365 11542.36 175.95 56742.02 88888.00 2019-12-31 01:32:41.912 365 11542.40 175.99 56742.09 88888.00 2019-12-31 01:32:42.412 365 11542.52 175.99 56742.03 88888.00 2019-12-31 01:32:42.912 365 11542.43 175.98 56742.02 88888.00 2019-12-31 01:32:43.412 365 11542.41 175.98 56742.08 88888.00 2019-12-31 01:32:43.912 365 11542.45 175.96 56742.07 88888.00 2019-12-31 01:32:44.412 365 11542.43 175.98 56742.09 88888.00 2019-12-31 01:32:44.912 365 11542.46 175.98 56742.06 88888.00 2019-12-31 01:32:45.412 365 11542.41 175.98 56742.03 88888.00 2019-12-31 01:32:45.912 365 11542.38 175.99 56742.00 88888.00 2019-12-31 01:32:46.412 365 11542.46 175.99 56741.95 88888.00 2019-12-31 01:32:46.912 365 11542.39 175.99 56742.01 88888.00 2019-12-31 01:32:47.412 365 11542.32 176.00 56742.01 88888.00 2019-12-31 01:32:47.912 365 11542.43 176.00 56741.99 88888.00 2019-12-31 01:32:48.412 365 11542.37 176.00 56741.94 88888.00 2019-12-31 01:32:48.912 365 11542.41 176.01 56741.95 88888.00 2019-12-31 01:32:49.412 365 11542.45 176.00 56741.95 88888.00 2019-12-31 01:32:49.912 365 11542.38 175.99 56741.91 88888.00 2019-12-31 01:32:50.412 365 11542.40 176.01 56741.93 88888.00 2019-12-31 01:32:50.912 365 11542.43 175.99 56741.91 88888.00 2019-12-31 01:32:51.412 365 11542.37 176.00 56741.88 88888.00 2019-12-31 01:32:51.912 365 11542.45 176.01 56741.82 88888.00 2019-12-31 01:32:52.412 365 11542.40 175.98 56741.81 88888.00 2019-12-31 01:32:52.912 365 11542.39 176.01 56741.86 88888.00 2019-12-31 01:32:53.412 365 11542.44 176.00 56741.82 88888.00 2019-12-31 01:32:53.912 365 11542.43 175.96 56741.77 88888.00 2019-12-31 01:32:54.412 365 11542.43 176.01 56741.82 88888.00 2019-12-31 01:32:54.912 365 11542.45 175.98 56741.82 88888.00 2019-12-31 01:32:55.412 365 11542.37 175.98 56741.78 88888.00 2019-12-31 01:32:55.912 365 11542.41 175.98 56741.75 88888.00 2019-12-31 01:32:56.412 365 11542.41 175.96 56741.76 88888.00 2019-12-31 01:32:56.912 365 11542.37 175.99 56741.76 88888.00 2019-12-31 01:32:57.412 365 11542.45 175.98 56741.77 88888.00 2019-12-31 01:32:57.912 365 11542.44 175.98 56741.74 88888.00 2019-12-31 01:32:58.412 365 11542.40 176.01 56741.75 88888.00 2019-12-31 01:32:58.912 365 11542.48 175.99 56741.77 88888.00 2019-12-31 01:32:59.412 365 11542.38 175.96 56741.77 88888.00 2019-12-31 01:32:59.912 365 11542.43 176.00 56741.74 88888.00 2019-12-31 01:33:00.412 365 11542.45 175.96 56741.65 88888.00 2019-12-31 01:33:00.912 365 11542.37 175.98 56741.64 88888.00 2019-12-31 01:33:01.412 365 11542.39 175.98 56741.69 88888.00 2019-12-31 01:33:01.912 365 11542.38 176.00 56741.68 88888.00 2019-12-31 01:33:02.412 365 11542.39 176.03 56741.67 88888.00 2019-12-31 01:33:02.912 365 11542.44 176.02 56741.57 88888.00 2019-12-31 01:33:03.912 365 11542.36 175.96 56741.54 88888.00 2019-12-31 01:33:04.412 365 11542.39 175.94 56741.56 88888.00 2019-12-31 01:33:04.912 365 11542.32 175.86 56741.60 88888.00 2019-12-31 01:33:05.412 365 11542.36 175.89 56741.57 88888.00 2019-12-31 01:33:05.912 365 11542.43 175.86 56741.52 88888.00 2019-12-31 01:33:06.412 365 11542.38 175.84 56741.48 88888.00 2019-12-31 01:33:06.912 365 11542.27 175.87 56741.50 88888.00 2019-12-31 01:33:07.412 365 11542.16 175.89 56741.48 88888.00 2019-12-31 01:33:07.912 365 11542.13 175.94 56741.48 88888.00 2019-12-31 01:33:08.412 365 11542.20 175.93 56741.44 88888.00 2019-12-31 01:33:08.912 365 11542.23 175.89 56741.39 88888.00 2019-12-31 01:33:09.412 365 11542.19 175.89 56741.41 88888.00 2019-12-31 01:33:09.912 365 11542.30 175.88 56741.38 88888.00 2019-12-31 01:33:10.412 365 11542.30 175.95 56741.35 88888.00 2019-12-31 01:33:10.912 365 11542.33 175.96 56741.35 88888.00 2019-12-31 01:33:11.412 365 11542.31 175.95 56741.31 88888.00 2019-12-31 01:33:11.912 365 11542.26 175.95 56741.30 88888.00 2019-12-31 01:33:12.412 365 11542.37 176.00 56741.29 88888.00 2019-12-31 01:33:12.912 365 11542.40 176.00 56741.22 88888.00 2019-12-31 01:33:13.412 365 11542.31 175.99 56741.17 88888.00 2019-12-31 01:33:13.912 365 11542.32 175.99 56741.17 88888.00 2019-12-31 01:33:14.412 365 11542.23 176.00 56741.10 88888.00 2019-12-31 01:33:14.912 365 11542.23 176.00 56741.06 88888.00 2019-12-31 01:33:15.412 365 11542.31 176.02 56741.16 88888.00 2019-12-31 01:33:15.912 365 11542.24 176.02 56741.17 88888.00 2019-12-31 01:33:16.412 365 11542.31 175.95 56741.13 88888.00 2019-12-31 01:33:16.912 365 11542.34 175.95 56741.15 88888.00 2019-12-31 01:33:17.412 365 11542.31 176.00 56741.16 88888.00 2019-12-31 01:33:17.912 365 11542.27 176.02 56741.12 88888.00 2019-12-31 01:33:18.412 365 11542.29 175.96 56741.07 88888.00 2019-12-31 01:33:18.912 365 11542.23 175.96 56741.06 88888.00 2019-12-31 01:33:19.412 365 11542.30 176.00 56741.06 88888.00 2019-12-31 01:33:19.912 365 11542.29 176.01 56741.04 88888.00 2019-12-31 01:33:20.412 365 11542.24 176.03 56741.01 88888.00 2019-12-31 01:33:20.912 365 11542.29 176.02 56740.98 88888.00 2019-12-31 01:33:21.412 365 11542.19 176.00 56740.98 88888.00 2019-12-31 01:33:21.912 365 11542.20 176.03 56740.98 88888.00 2019-12-31 01:33:22.412 365 11542.26 176.03 56740.90 88888.00 2019-12-31 01:33:22.912 365 11542.18 176.01 56740.84 88888.00 2019-12-31 01:33:23.412 365 11542.12 176.03 56740.80 88888.00 2019-12-31 01:33:23.912 365 11542.13 176.03 56740.81 88888.00 2019-12-31 01:33:24.412 365 11542.15 176.01 56740.73 88888.00 2019-12-31 01:33:24.912 365 11542.25 176.01 56740.72 88888.00 2019-12-31 01:33:25.412 365 11542.23 176.00 56740.73 88888.00 2019-12-31 01:33:25.912 365 11542.24 176.00 56740.74 88888.00 2019-12-31 01:33:26.412 365 11542.32 176.02 56740.71 88888.00 2019-12-31 01:33:27.412 365 11542.20 175.99 56740.66 88888.00 2019-12-31 01:33:27.912 365 11542.23 175.96 56740.59 88888.00 2019-12-31 01:33:28.412 365 11542.19 175.98 56740.60 88888.00 2019-12-31 01:33:28.912 365 11542.20 176.01 56740.64 88888.00 2019-12-31 01:33:29.412 365 11542.30 175.99 56740.62 88888.00 2019-12-31 01:33:29.912 365 11542.24 175.96 56740.58 88888.00 2019-12-31 01:33:30.412 365 11542.25 175.99 56740.51 88888.00 2019-12-31 01:33:30.912 365 11542.27 175.98 56740.51 88888.00 2019-12-31 01:33:31.412 365 11542.23 176.01 56740.48 88888.00 2019-12-31 01:33:31.912 365 11542.26 176.00 56740.51 88888.00 2019-12-31 01:33:32.412 365 11542.23 175.99 56740.42 88888.00 2019-12-31 01:33:32.912 365 11542.23 175.99 56740.41 88888.00 2019-12-31 01:33:33.412 365 11542.32 176.00 56740.43 88888.00 2019-12-31 01:33:33.912 365 11542.27 176.00 56740.46 88888.00 2019-12-31 01:33:34.412 365 11542.29 176.02 56740.43 88888.00 2019-12-31 01:33:34.912 365 11542.31 175.99 56740.40 88888.00 2019-12-31 01:33:35.412 365 11542.29 175.99 56740.35 88888.00 2019-12-31 01:33:35.912 365 11542.32 176.00 56740.35 88888.00 2019-12-31 01:33:36.412 365 11542.26 175.98 56740.33 88888.00 2019-12-31 01:33:37.412 365 11542.37 176.01 56740.29 88888.00 2019-12-31 01:33:37.912 365 11542.31 176.00 56740.23 88888.00 2019-12-31 01:33:38.412 365 11542.32 176.03 56740.22 88888.00 2019-12-31 01:33:38.912 365 11542.40 176.03 56740.23 88888.00 2019-12-31 01:33:39.412 365 11542.31 176.02 56740.27 88888.00 2019-12-31 01:33:39.912 365 11542.32 176.06 56740.29 88888.00 2019-12-31 01:33:40.412 365 11542.31 176.03 56740.30 88888.00 2019-12-31 01:33:40.912 365 11542.31 176.02 56740.26 88888.00 2019-12-31 01:33:41.412 365 11542.32 176.02 56740.21 88888.00 2019-12-31 01:33:41.912 365 11542.22 176.01 56740.21 88888.00 2019-12-31 01:33:42.412 365 11542.11 176.00 56740.16 88888.00 2019-12-31 01:33:42.912 365 11542.20 176.01 56740.14 88888.00 2019-12-31 01:33:43.412 365 11542.16 175.96 56740.10 88888.00 2019-12-31 01:33:43.912 365 11542.17 175.95 56740.14 88888.00 2019-12-31 01:33:44.412 365 11542.37 175.96 56740.16 88888.00 2019-12-31 01:33:44.912 365 11542.37 175.99 56740.11 88888.00 2019-12-31 01:33:45.412 365 11542.45 176.00 56740.07 88888.00 2019-12-31 01:33:45.912 365 11542.48 176.00 56740.07 88888.00 2019-12-31 01:33:46.412 365 11542.43 176.01 56740.09 88888.00 2019-12-31 01:33:47.412 365 11542.50 175.96 56740.08 88888.00 2019-12-31 01:33:47.912 365 11542.44 176.01 56740.08 88888.00 2019-12-31 01:33:48.412 365 11542.50 176.02 56740.04 88888.00 2019-12-31 01:33:48.912 365 11542.48 175.99 56740.04 88888.00 2019-12-31 01:33:49.412 365 11542.47 175.99 56740.03 88888.00 2019-12-31 01:33:49.912 365 11542.57 175.99 56740.03 88888.00 2019-12-31 01:33:50.412 365 11542.50 175.96 56740.01 88888.00 2019-12-31 01:33:50.912 365 11542.47 175.98 56739.96 88888.00 2019-12-31 01:33:51.412 365 11542.61 175.96 56739.95 88888.00 2019-12-31 01:33:51.912 365 11542.58 175.95 56739.94 88888.00 2019-12-31 01:33:52.412 365 11542.52 175.96 56739.97 88888.00 2019-12-31 01:33:52.912 365 11542.54 175.99 56739.92 88888.00 2019-12-31 01:33:53.412 365 11542.50 176.02 56739.87 88888.00 2019-12-31 01:33:53.912 365 11542.57 176.03 56739.82 88888.00 2019-12-31 01:33:54.412 365 11542.60 175.99 56739.79 88888.00 2019-12-31 01:33:54.912 365 11542.59 175.98 56739.77 88888.00 2019-12-31 01:33:55.412 365 11542.65 175.98 56739.78 88888.00 2019-12-31 01:33:55.912 365 11542.58 175.98 56739.75 88888.00 2019-12-31 01:33:56.412 365 11542.58 176.01 56739.75 88888.00 2019-12-31 01:33:56.912 365 11542.71 176.01 56739.75 88888.00 2019-12-31 01:33:57.412 365 11542.65 176.01 56739.72 88888.00 2019-12-31 01:33:57.912 365 11542.71 176.06 56739.75 88888.00 2019-12-31 01:33:58.412 365 11542.68 176.02 56739.76 88888.00 2019-12-31 01:33:58.912 365 11542.66 175.98 56739.76 88888.00 2019-12-31 01:33:59.412 365 11542.68 176.00 56739.76 88888.00 2019-12-31 01:33:59.912 365 11542.61 175.96 56739.75 88888.00 2019-12-31 01:34:00.412 365 11542.61 176.00 56739.69 88888.00 2019-12-31 01:34:00.912 365 11542.73 176.00 56739.62 88888.00 2019-12-31 01:34:01.412 365 11542.71 175.96 56739.59 88888.00 2019-12-31 01:34:01.912 365 11542.70 176.00 56739.63 88888.00 2019-12-31 01:34:02.412 365 11542.80 176.00 56739.65 88888.00 2019-12-31 01:34:02.912 365 11542.73 175.96 56739.65 88888.00 2019-12-31 01:34:03.412 365 11542.71 175.99 56739.69 88888.00 2019-12-31 01:34:03.912 365 11542.77 175.99 56739.70 88888.00 2019-12-31 01:34:04.412 365 11542.74 176.00 56739.70 88888.00 2019-12-31 01:34:04.912 365 11542.85 175.99 56739.65 88888.00 2019-12-31 01:34:05.412 365 11542.85 175.96 56739.63 88888.00 2019-12-31 01:34:05.912 365 11542.80 175.99 56739.64 88888.00 2019-12-31 01:34:06.412 365 11542.87 176.00 56739.65 88888.00 2019-12-31 01:34:07.412 365 11542.80 175.99 56739.64 88888.00 2019-12-31 01:34:07.912 365 11542.86 175.96 56739.65 88888.00 2019-12-31 01:34:08.412 365 11542.78 175.95 56739.71 88888.00 2019-12-31 01:34:08.912 365 11542.79 176.00 56739.70 88888.00 2019-12-31 01:34:09.412 365 11542.81 175.98 56739.63 88888.00 2019-12-31 01:34:09.912 365 11542.78 175.94 56739.58 88888.00 2019-12-31 01:34:10.412 365 11542.81 175.96 56739.58 88888.00 2019-12-31 01:34:10.912 365 11542.85 175.98 56739.57 88888.00 2019-12-31 01:34:11.412 365 11542.78 176.02 56739.56 88888.00 2019-12-31 01:34:11.912 365 11542.87 176.05 56739.59 88888.00 2019-12-31 01:34:12.412 365 11542.79 176.01 56739.63 88888.00 2019-12-31 01:34:12.912 365 11542.79 176.07 56739.64 88888.00 2019-12-31 01:34:13.412 365 11542.81 176.06 56739.71 88888.00 2019-12-31 01:34:13.912 365 11542.77 176.05 56739.70 88888.00 2019-12-31 01:34:14.412 365 11542.81 176.08 56739.64 88888.00 2019-12-31 01:34:14.912 365 11542.85 176.06 56739.64 88888.00 2019-12-31 01:34:15.412 365 11542.85 176.08 56739.71 88888.00 2019-12-31 01:34:15.912 365 11542.94 176.07 56739.69 88888.00 2019-12-31 01:34:16.412 365 11542.95 176.06 56739.69 88888.00 2019-12-31 01:34:16.912 365 11542.89 176.08 56739.72 88888.00 2019-12-31 01:34:17.413 365 11542.92 176.09 56739.71 88888.00 2019-12-31 01:34:17.913 365 11542.86 176.09 56739.70 88888.00 2019-12-31 01:34:18.413 365 11542.87 176.12 56739.65 88888.00 2019-12-31 01:34:18.913 365 11543.00 176.13 56739.64 88888.00 2019-12-31 01:34:19.413 365 11542.91 176.12 56739.66 88888.00 2019-12-31 01:34:19.913 365 11542.94 176.12 56739.72 88888.00 2019-12-31 01:34:20.413 365 11542.85 176.09 56739.71 88888.00 2019-12-31 01:34:20.913 365 11542.74 176.07 56739.72 88888.00 2019-12-31 01:34:21.413 365 11542.81 176.09 56739.77 88888.00 2019-12-31 01:34:21.913 365 11542.81 176.11 56739.71 88888.00 2019-12-31 01:34:22.413 365 11542.73 176.15 56739.72 88888.00 2019-12-31 01:34:22.913 365 11542.81 176.14 56739.75 88888.00 2019-12-31 01:34:23.413 365 11542.74 176.08 56739.82 88888.00 2019-12-31 01:34:23.913 365 11542.72 176.12 56739.87 88888.00 2019-12-31 01:34:24.413 365 11542.78 176.14 56739.91 88888.00 2019-12-31 01:34:24.913 365 11542.72 176.12 56739.88 88888.00 2019-12-31 01:34:25.413 365 11542.89 176.15 56739.88 88888.00 2019-12-31 01:34:25.913 365 11542.96 176.15 56739.92 88888.00 2019-12-31 01:34:26.413 365 11542.93 176.15 56739.94 88888.00 2019-12-31 01:34:26.913 365 11542.89 176.20 56739.98 88888.00 2019-12-31 01:34:27.413 365 11542.79 176.19 56739.96 88888.00 2019-12-31 01:34:27.913 365 11542.72 176.19 56739.97 88888.00 2019-12-31 01:34:28.413 365 11542.79 176.21 56739.98 88888.00 2019-12-31 01:34:28.913 365 11542.78 176.20 56740.09 88888.00 2019-12-31 01:34:29.413 365 11542.81 176.25 56740.11 88888.00 2019-12-31 01:34:29.913 365 11542.87 176.27 56740.08 88888.00 2019-12-31 01:34:30.413 365 11542.94 176.28 56740.04 88888.00 2019-12-31 01:34:30.913 365 11542.96 176.33 56740.10 88888.00 2019-12-31 01:34:31.413 365 11542.98 176.33 56740.11 88888.00 2019-12-31 01:34:31.913 365 11542.94 176.32 56740.13 88888.00 2019-12-31 01:34:32.413 365 11543.00 176.34 56740.14 88888.00 2019-12-31 01:34:32.913 365 11543.01 176.32 56740.19 88888.00 2019-12-31 01:34:33.413 365 11542.92 176.33 56740.21 88888.00 2019-12-31 01:34:33.913 365 11542.99 176.36 56740.24 88888.00 2019-12-31 01:34:34.413 365 11542.96 176.36 56740.24 88888.00 2019-12-31 01:34:34.913 365 11542.93 176.40 56740.22 88888.00 2019-12-31 01:34:35.413 365 11543.00 176.39 56740.24 88888.00 2019-12-31 01:34:35.913 365 11542.93 176.37 56740.33 88888.00 2019-12-31 01:34:36.413 365 11542.95 176.40 56740.40 88888.00 2019-12-31 01:34:36.913 365 11542.94 176.41 56740.48 88888.00 2019-12-31 01:34:37.413 365 11542.88 176.42 56740.48 88888.00 2019-12-31 01:34:37.913 365 11542.91 176.46 56740.48 88888.00 2019-12-31 01:34:38.413 365 11542.92 176.46 56740.54 88888.00 2019-12-31 01:34:38.913 365 11542.86 176.45 56740.59 88888.00 2019-12-31 01:34:39.413 365 11542.89 176.43 56740.59 88888.00 2019-12-31 01:34:39.913 365 11542.78 176.43 56740.58 88888.00 2019-12-31 01:34:40.413 365 11542.70 176.47 56740.64 88888.00 2019-12-31 01:34:40.913 365 11542.74 176.50 56740.67 88888.00 2019-12-31 01:34:41.413 365 11542.68 176.52 56740.73 88888.00 2019-12-31 01:34:41.913 365 11542.67 176.55 56740.73 88888.00 2019-12-31 01:34:42.413 365 11542.74 176.53 56740.74 88888.00 2019-12-31 01:34:42.913 365 11542.70 176.52 56740.75 88888.00 2019-12-31 01:34:43.413 365 11542.78 176.56 56740.81 88888.00 2019-12-31 01:34:43.913 365 11542.78 176.54 56740.80 88888.00 2019-12-31 01:34:44.413 365 11542.70 176.54 56740.84 88888.00 2019-12-31 01:34:44.913 365 11542.73 176.54 56740.90 88888.00 2019-12-31 01:34:45.413 365 11542.67 176.54 56740.90 88888.00 2019-12-31 01:34:45.913 365 11542.77 176.57 56740.96 88888.00 2019-12-31 01:34:46.413 365 11542.92 176.61 56741.05 88888.00 2019-12-31 01:34:46.913 365 11542.85 176.61 56741.04 88888.00 2019-12-31 01:34:47.413 365 11542.86 176.66 56741.06 88888.00 2019-12-31 01:34:47.913 365 11542.88 176.63 56741.20 88888.00 2019-12-31 01:34:49.413 365 11542.78 176.63 56741.20 88888.00 2019-12-31 01:34:49.913 365 11542.60 176.67 56741.25 88888.00 2019-12-31 01:34:50.413 365 11542.55 176.73 56741.31 88888.00 2019-12-31 01:34:50.913 365 11542.55 176.69 56741.33 88888.00 2019-12-31 01:34:51.413 365 11542.64 176.69 56741.43 88888.00 2019-12-31 01:34:51.913 365 11542.82 176.71 56741.50 88888.00 2019-12-31 01:34:52.413 365 11542.79 176.70 56741.50 88888.00 2019-12-31 01:34:52.913 365 11542.73 176.74 56741.52 88888.00 2019-12-31 01:34:53.413 365 11542.75 176.74 56741.52 88888.00 2019-12-31 01:34:53.913 365 11542.68 176.75 56741.56 88888.00 2019-12-31 01:34:54.413 365 11542.67 176.81 56741.64 88888.00 2019-12-31 01:34:54.913 365 11542.73 176.81 56741.70 88888.00 2019-12-31 01:34:55.413 365 11542.65 176.81 56741.65 88888.00 2019-12-31 01:34:55.913 365 11542.67 176.84 56741.68 88888.00 2019-12-31 01:34:56.413 365 11542.66 176.86 56741.70 88888.00 2019-12-31 01:34:56.913 365 11542.62 176.93 56741.74 88888.00 2019-12-31 01:34:57.413 365 11542.67 176.90 56741.78 88888.00 2019-12-31 01:34:57.913 365 11542.57 176.94 56741.83 88888.00 2019-12-31 01:34:58.913 365 11542.48 176.95 56741.91 88888.00 2019-12-31 01:34:59.413 365 11542.45 176.96 56741.95 88888.00 2019-12-31 01:34:59.913 365 11542.53 177.02 56741.97 88888.00 2019-12-31 01:35:00.413 365 11542.47 176.96 56742.00 88888.00 2019-12-31 01:35:00.913 365 11542.36 176.98 56742.05 88888.00 2019-12-31 01:35:01.413 365 11542.41 177.05 56742.09 88888.00 2019-12-31 01:35:01.913 365 11542.43 177.02 56742.12 88888.00 2019-12-31 01:35:02.413 365 11542.39 177.01 56742.15 88888.00 2019-12-31 01:35:02.913 365 11542.46 177.05 56742.16 88888.00 2019-12-31 01:35:03.413 365 11542.43 177.05 56742.18 88888.00 2019-12-31 01:35:03.913 365 11542.38 177.09 56742.21 88888.00 2019-12-31 01:35:04.413 365 11542.45 177.10 56742.23 88888.00 2019-12-31 01:35:04.913 365 11542.36 177.08 56742.26 88888.00 2019-12-31 01:35:05.413 365 11542.32 177.10 56742.27 88888.00 2019-12-31 01:35:05.913 365 11542.51 177.09 56742.25 88888.00 2019-12-31 01:35:06.413 365 11542.54 177.14 56742.26 88888.00 2019-12-31 01:35:06.913 365 11542.62 177.18 56742.35 88888.00 2019-12-31 01:35:07.413 365 11542.59 177.17 56742.40 88888.00 2019-12-31 01:35:07.913 365 11542.58 177.21 56742.48 88888.00 2019-12-31 01:35:08.413 365 11542.62 177.18 56742.46 88888.00 2019-12-31 01:35:08.913 365 11542.57 177.18 56742.46 88888.00 2019-12-31 01:35:09.413 365 11542.51 177.24 56742.50 88888.00 2019-12-31 01:35:09.913 365 11542.60 177.27 56742.57 88888.00 2019-12-31 01:35:10.413 365 11542.57 177.23 56742.64 88888.00 2019-12-31 01:35:10.913 365 11542.52 177.29 56742.68 88888.00 2019-12-31 01:35:11.413 365 11542.52 177.32 56742.77 88888.00 2019-12-31 01:35:11.913 365 11542.47 177.35 56742.76 88888.00 2019-12-31 01:35:12.413 365 11542.51 177.38 56742.77 88888.00 2019-12-31 01:35:12.913 365 11542.39 177.38 56742.78 88888.00 2019-12-31 01:35:13.413 365 11542.27 177.39 56742.83 88888.00 2019-12-31 01:35:13.913 365 11542.32 177.38 56742.89 88888.00 2019-12-31 01:35:14.413 365 11542.29 177.34 56742.91 88888.00 2019-12-31 01:35:14.913 365 11542.23 177.37 56742.96 88888.00 2019-12-31 01:35:15.413 365 11542.29 177.38 56742.97 88888.00 2019-12-31 01:35:15.913 365 11542.33 177.39 56743.00 88888.00 2019-12-31 01:35:16.913 365 11542.47 177.39 56742.96 88888.00 2019-12-31 01:35:17.413 365 11542.41 177.36 56743.05 88888.00 2019-12-31 01:35:17.913 365 11542.41 177.39 56743.15 88888.00 2019-12-31 01:35:18.413 365 11542.33 177.41 56743.15 88888.00 2019-12-31 01:35:18.913 365 11542.27 177.44 56743.14 88888.00 2019-12-31 01:35:19.413 365 11542.34 177.49 56743.18 88888.00 2019-12-31 01:35:19.913 365 11542.32 177.44 56743.24 88888.00 2019-12-31 01:35:20.413 365 11542.32 177.47 56743.28 88888.00 2019-12-31 01:35:20.913 365 11542.29 177.49 56743.28 88888.00 2019-12-31 01:35:21.413 365 11542.30 177.57 56743.31 88888.00 2019-12-31 01:35:21.913 365 11542.24 177.64 56743.35 88888.00 2019-12-31 01:35:22.413 365 11542.19 177.63 56743.40 88888.00 2019-12-31 01:35:22.913 365 11542.13 177.62 56743.44 88888.00 2019-12-31 01:35:23.413 365 11542.11 177.65 56743.43 88888.00 2019-12-31 01:35:23.913 365 11542.10 177.63 56743.44 88888.00 2019-12-31 01:35:24.413 365 11541.99 177.65 56743.49 88888.00 2019-12-31 01:35:24.913 365 11542.10 177.65 56743.53 88888.00 2019-12-31 01:35:25.413 365 11542.12 177.65 56743.50 88888.00 2019-12-31 01:35:25.913 365 11542.17 177.68 56743.49 88888.00 2019-12-31 01:35:26.913 365 11542.16 177.66 56743.56 88888.00 2019-12-31 01:35:27.413 365 11542.16 177.75 56743.55 88888.00 2019-12-31 01:35:27.913 365 11542.20 177.75 56743.54 88888.00 2019-12-31 01:35:28.413 365 11542.04 177.75 56743.56 88888.00 2019-12-31 01:35:28.913 365 11542.09 177.77 56743.61 88888.00 2019-12-31 01:35:29.413 365 11542.10 177.73 56743.63 88888.00 2019-12-31 01:35:29.913 365 11542.12 177.75 56743.60 88888.00 2019-12-31 01:35:30.413 365 11542.22 177.77 56743.61 88888.00 2019-12-31 01:35:30.913 365 11542.18 177.77 56743.61 88888.00 2019-12-31 01:35:31.413 365 11542.12 177.77 56743.60 88888.00 2019-12-31 01:35:31.913 365 11542.13 177.75 56743.60 88888.00 2019-12-31 01:35:32.413 365 11542.06 177.77 56743.64 88888.00 2019-12-31 01:35:32.913 365 11542.04 177.83 56743.63 88888.00 2019-12-31 01:35:33.413 365 11542.13 177.81 56743.60 88888.00 2019-12-31 01:35:33.913 365 11542.02 177.76 56743.64 88888.00 2019-12-31 01:35:34.413 365 11542.02 177.79 56743.68 88888.00 2019-12-31 01:35:34.913 365 11542.04 177.79 56743.72 88888.00 2019-12-31 01:35:35.413 365 11541.99 177.77 56743.73 88888.00 2019-12-31 01:35:35.913 365 11542.06 177.82 56743.75 88888.00 2019-12-31 01:35:36.913 365 11541.78 177.85 56743.74 88888.00 2019-12-31 01:35:37.413 365 11541.96 177.83 56743.76 88888.00 2019-12-31 01:35:37.913 365 11541.95 177.79 56743.76 88888.00 2019-12-31 01:35:38.413 365 11541.91 177.84 56743.75 88888.00 2019-12-31 01:35:38.913 365 11541.80 177.84 56743.76 88888.00 2019-12-31 01:35:39.413 365 11541.70 177.84 56743.85 88888.00 2019-12-31 01:35:39.913 365 11541.83 177.86 56743.87 88888.00 2019-12-31 01:35:40.413 365 11541.85 177.83 56743.85 88888.00 2019-12-31 01:35:40.913 365 11541.76 177.85 56743.79 88888.00 2019-12-31 01:35:41.413 365 11541.85 177.90 56743.83 88888.00 2019-12-31 01:35:41.913 365 11541.83 177.88 56743.83 88888.00 2019-12-31 01:35:42.413 365 11541.81 177.91 56743.85 88888.00 2019-12-31 01:35:42.913 365 11541.87 177.99 56743.89 88888.00 2019-12-31 01:35:43.413 365 11541.82 177.95 56743.94 88888.00 2019-12-31 01:35:43.913 365 11541.75 177.90 56743.92 88888.00 2019-12-31 01:35:44.413 365 11541.80 177.88 56743.88 88888.00 2019-12-31 01:35:44.913 365 11541.80 177.84 56743.86 88888.00 2019-12-31 01:35:45.413 365 11541.77 177.86 56743.85 88888.00 2019-12-31 01:35:45.913 365 11541.76 177.85 56743.81 88888.00 2019-12-31 01:35:46.413 365 11541.64 177.84 56743.81 88888.00 2019-12-31 01:35:46.913 365 11541.75 177.88 56743.82 88888.00 2019-12-31 01:35:47.413 365 11541.78 177.88 56743.87 88888.00 2019-12-31 01:35:47.913 365 11541.69 177.91 56743.88 88888.00 2019-12-31 01:35:48.413 365 11541.63 177.91 56743.81 88888.00 2019-12-31 01:35:48.913 365 11541.56 177.86 56743.73 88888.00 2019-12-31 01:35:49.413 365 11541.55 177.91 56743.74 88888.00 2019-12-31 01:35:49.913 365 11541.59 177.93 56743.74 88888.00 2019-12-31 01:35:50.413 365 11541.49 177.91 56743.72 88888.00 2019-12-31 01:35:50.913 365 11541.56 177.90 56743.75 88888.00 2019-12-31 01:35:51.413 365 11541.54 177.90 56743.67 88888.00 2019-12-31 01:35:51.913 365 11541.53 177.90 56743.68 88888.00 2019-12-31 01:35:52.413 365 11541.71 177.89 56743.68 88888.00 2019-12-31 01:35:52.913 365 11541.71 177.84 56743.61 88888.00 2019-12-31 01:35:53.413 365 11541.60 177.84 56743.62 88888.00 2019-12-31 01:35:53.913 365 11541.67 177.86 56743.63 88888.00 2019-12-31 01:35:54.413 365 11541.67 177.86 56743.59 88888.00 2019-12-31 01:35:54.913 365 11541.67 177.85 56743.57 88888.00 2019-12-31 01:35:55.413 365 11541.69 177.84 56743.55 88888.00 2019-12-31 01:35:55.913 365 11541.57 177.77 56743.59 88888.00 2019-12-31 01:35:56.413 365 11541.52 177.79 56743.62 88888.00 2019-12-31 01:35:56.913 365 11541.52 177.79 56743.61 88888.00 2019-12-31 01:35:57.413 365 11541.47 177.79 56743.57 88888.00 2019-12-31 01:35:57.913 365 11541.57 177.76 56743.57 88888.00 2019-12-31 01:35:58.413 365 11541.59 177.69 56743.49 88888.00 2019-12-31 01:35:58.913 365 11541.60 177.69 56743.49 88888.00 2019-12-31 01:35:59.413 365 11541.61 177.72 56743.50 88888.00 2019-12-31 01:35:59.913 365 11541.55 177.66 56743.47 88888.00 2019-12-31 01:36:00.413 365 11541.52 177.64 56743.38 88888.00 2019-12-31 01:36:00.913 365 11541.45 177.64 56743.34 88888.00 2019-12-31 01:36:01.413 365 11541.47 177.64 56743.42 88888.00 2019-12-31 01:36:01.913 365 11541.57 177.64 56743.41 88888.00 2019-12-31 01:36:02.404 365 11541.61 177.61 56743.34 88888.00 2019-12-31 01:36:02.904 365 11541.50 177.59 56743.29 88888.00 2019-12-31 01:36:03.404 365 11541.55 177.62 56743.25 88888.00 2019-12-31 01:36:03.904 365 11541.56 177.61 56743.22 88888.00 2019-12-31 01:36:04.404 365 11541.49 177.62 56743.19 88888.00 2019-12-31 01:36:04.904 365 11541.52 177.58 56743.25 88888.00 2019-12-31 01:36:05.404 365 11541.46 177.56 56743.27 88888.00 2019-12-31 01:36:05.904 365 11541.42 177.54 56743.22 88888.00 2019-12-31 01:36:06.404 365 11541.48 177.45 56743.17 88888.00 2019-12-31 01:36:06.904 365 11541.45 177.43 56743.19 88888.00 2019-12-31 01:36:07.404 365 11541.45 177.45 56743.15 88888.00 2019-12-31 01:36:07.904 365 11541.43 177.44 56743.10 88888.00 2019-12-31 01:36:08.404 365 11541.39 177.48 56743.06 88888.00 2019-12-31 01:36:08.904 365 11541.45 177.47 56743.03 88888.00 2019-12-31 01:36:09.404 365 11541.39 177.43 56743.02 88888.00 2019-12-31 01:36:09.904 365 11541.38 177.39 56743.05 88888.00 2019-12-31 01:36:10.404 365 11541.41 177.38 56743.00 88888.00 2019-12-31 01:36:10.904 365 11541.33 177.37 56743.00 88888.00 2019-12-31 01:36:11.404 365 11541.31 177.39 56742.97 88888.00 2019-12-31 01:36:11.904 365 11541.33 177.36 56742.90 88888.00 2019-12-31 01:36:12.404 365 11541.28 177.35 56742.86 88888.00 2019-12-31 01:36:12.904 365 11541.32 177.37 56742.89 88888.00 2019-12-31 01:36:13.404 365 11541.29 177.37 56742.84 88888.00 2019-12-31 01:36:13.904 365 11541.22 177.35 56742.80 88888.00 2019-12-31 01:36:14.404 365 11541.29 177.29 56742.80 88888.00 2019-12-31 01:36:14.904 365 11541.23 177.27 56742.78 88888.00 2019-12-31 01:36:15.404 365 11541.20 177.25 56742.77 88888.00 2019-12-31 01:36:15.904 365 11541.25 177.27 56742.74 88888.00 2019-12-31 01:36:16.404 365 11541.25 177.21 56742.67 88888.00 2019-12-31 01:36:16.904 365 11541.21 177.21 56742.68 88888.00 2019-12-31 01:36:17.404 365 11541.23 177.24 56742.65 88888.00 2019-12-31 01:36:17.904 365 11541.23 177.18 56742.60 88888.00 2019-12-31 01:36:18.404 365 11541.27 177.18 56742.64 88888.00 2019-12-31 01:36:18.904 365 11541.27 177.21 56742.57 88888.00 2019-12-31 01:36:19.404 365 11541.06 177.21 56742.54 88888.00 2019-12-31 01:36:20.404 365 11540.94 177.17 56742.47 88888.00 2019-12-31 01:36:20.904 365 11541.01 177.14 56742.41 88888.00 2019-12-31 01:36:21.404 365 11541.11 177.13 56742.40 88888.00 2019-12-31 01:36:21.904 365 11541.02 177.07 56742.35 88888.00 2019-12-31 01:36:22.404 365 11541.20 177.07 56742.41 88888.00 2019-12-31 01:36:22.904 365 11541.22 177.02 56742.41 88888.00 2019-12-31 01:36:23.404 365 11541.18 177.02 56742.37 88888.00 2019-12-31 01:36:23.904 365 11541.16 177.07 56742.29 88888.00 2019-12-31 01:36:24.404 365 11541.20 176.98 56742.27 88888.00 2019-12-31 01:36:24.904 365 11541.11 176.94 56742.31 88888.00 2019-12-31 01:36:25.404 365 11541.20 176.97 56742.26 88888.00 2019-12-31 01:36:25.904 365 11541.16 176.95 56742.16 88888.00 2019-12-31 01:36:26.404 365 11541.09 176.97 56742.14 88888.00 2019-12-31 01:36:26.904 365 11541.21 176.94 56742.14 88888.00 2019-12-31 01:36:27.404 365 11541.12 176.88 56742.13 88888.00 2019-12-31 01:36:27.904 365 11541.11 176.90 56742.15 88888.00 2019-12-31 01:36:28.404 365 11541.14 176.90 56742.12 88888.00 2019-12-31 01:36:28.904 365 11541.07 176.84 56742.09 88888.00 2019-12-31 01:36:29.404 365 11541.11 176.80 56742.10 88888.00 2019-12-31 01:36:30.404 365 11541.09 176.80 56741.97 88888.00 2019-12-31 01:36:30.904 365 11541.14 176.84 56741.99 88888.00 2019-12-31 01:36:31.404 365 11541.01 176.82 56742.00 88888.00 2019-12-31 01:36:31.904 365 11540.94 176.81 56742.00 88888.00 2019-12-31 01:36:32.404 365 11541.00 176.79 56741.99 88888.00 2019-12-31 01:36:32.904 365 11540.94 176.75 56741.93 88888.00 2019-12-31 01:36:33.404 365 11540.99 176.75 56741.99 88888.00 2019-12-31 01:36:33.904 365 11541.12 176.75 56741.91 88888.00 2019-12-31 01:36:34.404 365 11541.08 176.73 56741.90 88888.00 2019-12-31 01:36:34.904 365 11541.09 176.71 56741.84 88888.00 2019-12-31 01:36:35.404 365 11541.00 176.69 56741.81 88888.00 2019-12-31 01:36:35.904 365 11540.88 176.67 56741.83 88888.00 2019-12-31 01:36:36.404 365 11540.92 176.67 56741.84 88888.00 2019-12-31 01:36:36.904 365 11540.98 176.62 56741.80 88888.00 2019-12-31 01:36:37.404 365 11541.02 176.61 56741.77 88888.00 2019-12-31 01:36:37.904 365 11541.11 176.60 56741.69 88888.00 2019-12-31 01:36:38.404 365 11541.14 176.59 56741.68 88888.00 2019-12-31 01:36:38.904 365 11541.04 176.61 56741.71 88888.00 2019-12-31 01:36:39.404 365 11541.01 176.60 56741.69 88888.00 2019-12-31 01:36:40.404 365 11540.87 176.53 56741.61 88888.00 2019-12-31 01:36:40.904 365 11540.94 176.50 56741.62 88888.00 2019-12-31 01:36:41.404 365 11540.85 176.49 56741.62 88888.00 2019-12-31 01:36:41.904 365 11540.92 176.53 56741.56 88888.00 2019-12-31 01:36:42.404 365 11540.97 176.52 56741.55 88888.00 2019-12-31 01:36:42.904 365 11540.93 176.53 56741.55 88888.00 2019-12-31 01:36:43.404 365 11540.98 176.48 56741.51 88888.00 2019-12-31 01:36:43.904 365 11540.93 176.43 56741.51 88888.00 2019-12-31 01:36:44.404 365 11540.94 176.43 56741.50 88888.00 2019-12-31 01:36:44.904 365 11541.19 176.45 56741.43 88888.00 2019-12-31 01:36:45.404 365 11541.13 176.47 56741.43 88888.00 2019-12-31 01:36:45.904 365 11541.13 176.49 56741.42 88888.00 2019-12-31 01:36:46.404 365 11541.16 176.43 56741.39 88888.00 2019-12-31 01:36:46.904 365 11541.09 176.39 56741.41 88888.00 2019-12-31 01:36:47.404 365 11541.14 176.41 56741.38 88888.00 2019-12-31 01:36:47.904 365 11541.19 176.36 56741.35 88888.00 2019-12-31 01:36:48.404 365 11541.13 176.36 56741.31 88888.00 2019-12-31 01:36:48.904 365 11541.16 176.37 56741.25 88888.00 2019-12-31 01:36:49.404 365 11541.13 176.34 56741.25 88888.00 2019-12-31 01:36:50.404 365 11541.20 176.37 56741.25 88888.00 2019-12-31 01:36:50.904 365 11541.12 176.34 56741.25 88888.00 2019-12-31 01:36:51.404 365 11541.13 176.32 56741.18 88888.00 2019-12-31 01:36:51.904 365 11541.15 176.27 56741.16 88888.00 2019-12-31 01:36:52.404 365 11541.13 176.25 56741.17 88888.00 2019-12-31 01:36:52.904 365 11541.19 176.28 56741.19 88888.00 2019-12-31 01:36:53.404 365 11541.18 176.29 56741.17 88888.00 2019-12-31 01:36:53.904 365 11541.13 176.28 56741.12 88888.00 2019-12-31 01:36:54.404 365 11541.19 176.25 56741.06 88888.00 2019-12-31 01:36:54.904 365 11541.12 176.20 56741.07 88888.00 2019-12-31 01:36:55.404 365 11541.09 176.25 56741.09 88888.00 2019-12-31 01:36:55.904 365 11541.19 176.26 56741.03 88888.00 2019-12-31 01:36:56.404 365 11541.09 176.23 56741.04 88888.00 2019-12-31 01:36:56.904 365 11540.98 176.19 56741.00 88888.00 2019-12-31 01:36:57.404 365 11541.01 176.20 56740.99 88888.00 2019-12-31 01:36:57.904 365 11541.05 176.21 56741.00 88888.00 2019-12-31 01:36:58.404 365 11541.14 176.23 56740.93 88888.00 2019-12-31 01:36:58.904 365 11541.04 176.21 56740.93 88888.00 2019-12-31 01:36:59.404 365 11541.02 176.20 56740.87 88888.00 2019-12-31 01:36:59.904 365 11541.14 176.20 56740.93 88888.00 2019-12-31 01:37:00.404 365 11541.15 176.19 56740.94 88888.00 2019-12-31 01:37:00.904 365 11541.07 176.16 56740.88 88888.00 2019-12-31 01:37:01.404 365 11541.14 176.18 56740.83 88888.00 2019-12-31 01:37:01.904 365 11541.11 176.15 56740.72 88888.00 2019-12-31 01:37:02.404 365 11541.16 176.12 56740.66 88888.00 2019-12-31 01:37:02.904 365 11541.14 176.09 56740.66 88888.00 2019-12-31 01:37:03.404 365 11541.13 176.09 56740.66 88888.00 2019-12-31 01:37:03.904 365 11541.16 176.13 56740.62 88888.00 2019-12-31 01:37:04.404 365 11541.19 176.13 56740.62 88888.00 2019-12-31 01:37:04.904 365 11541.14 176.13 56740.61 88888.00 2019-12-31 01:37:05.404 365 11541.13 176.09 56740.59 88888.00 2019-12-31 01:37:05.904 365 11541.12 176.07 56740.55 88888.00 2019-12-31 01:37:06.404 365 11541.12 176.08 56740.55 88888.00 2019-12-31 01:37:06.904 365 11541.20 176.07 56740.56 88888.00 2019-12-31 01:37:07.404 365 11541.12 176.05 56740.54 88888.00 2019-12-31 01:37:07.904 365 11541.13 176.11 56740.51 88888.00 2019-12-31 01:37:08.404 365 11541.16 176.08 56740.47 88888.00 2019-12-31 01:37:08.904 365 11541.16 176.06 56740.46 88888.00 2019-12-31 01:37:09.404 365 11541.19 176.08 56740.49 88888.00 2019-12-31 01:37:09.904 365 11541.14 176.05 56740.47 88888.00 2019-12-31 01:37:10.404 365 11541.07 176.05 56740.42 88888.00 2019-12-31 01:37:10.904 365 11541.19 176.05 56740.41 88888.00 2019-12-31 01:37:11.404 365 11541.11 176.03 56740.39 88888.00 2019-12-31 01:37:11.904 365 11541.11 176.06 56740.39 88888.00 2019-12-31 01:37:12.404 365 11541.19 176.06 56740.36 88888.00 2019-12-31 01:37:12.904 365 11541.09 176.03 56740.33 88888.00 2019-12-31 01:37:13.404 365 11541.07 176.03 56740.32 88888.00 2019-12-31 01:37:13.904 365 11541.09 176.05 56740.33 88888.00 2019-12-31 01:37:14.404 365 11541.06 176.00 56740.30 88888.00 2019-12-31 01:37:14.904 365 11541.12 176.00 56740.27 88888.00 2019-12-31 01:37:15.404 365 11541.12 175.96 56740.28 88888.00 2019-12-31 01:37:15.904 365 11541.05 176.00 56740.32 88888.00 2019-12-31 01:37:16.404 365 11541.11 175.99 56740.32 88888.00 2019-12-31 01:37:16.904 365 11541.13 175.99 56740.35 88888.00 2019-12-31 01:37:17.404 365 11541.09 176.03 56740.40 88888.00 2019-12-31 01:37:17.904 365 11541.13 176.03 56740.39 88888.00 2019-12-31 01:37:18.404 365 11541.04 176.00 56740.35 88888.00 2019-12-31 01:37:18.904 365 11541.06 176.03 56740.40 88888.00 2019-12-31 01:37:19.404 365 11541.09 176.01 56740.30 88888.00 2019-12-31 01:37:19.904 365 11540.99 176.01 56740.29 88888.00 2019-12-31 01:37:20.404 365 11541.02 176.03 56740.28 88888.00 2019-12-31 01:37:20.904 365 11541.01 176.00 56740.29 88888.00 2019-12-31 01:37:22.404 365 11541.04 175.98 56740.24 88888.00 2019-12-31 01:37:22.904 365 11541.06 175.99 56740.26 88888.00 2019-12-31 01:37:23.404 365 11541.07 176.02 56740.29 88888.00 2019-12-31 01:37:23.904 365 11540.99 176.01 56740.24 88888.00 2019-12-31 01:37:24.404 365 11541.00 176.06 56740.19 88888.00 2019-12-31 01:37:24.904 365 11541.04 176.03 56740.15 88888.00 2019-12-31 01:37:25.404 365 11540.98 176.03 56740.19 88888.00 2019-12-31 01:37:25.904 365 11540.98 176.07 56740.28 88888.00 2019-12-31 01:37:26.404 365 11541.01 176.01 56740.24 88888.00 2019-12-31 01:37:26.904 365 11540.98 176.01 56740.28 88888.00 2019-12-31 01:37:27.404 365 11541.06 176.03 56740.21 88888.00 2019-12-31 01:37:27.904 365 11541.06 176.00 56740.15 88888.00 2019-12-31 01:37:28.404 365 11541.05 176.01 56740.22 88888.00 2019-12-31 01:37:28.904 365 11541.13 176.05 56740.20 88888.00 2019-12-31 01:37:29.404 365 11541.05 176.05 56740.21 88888.00 2019-12-31 01:37:29.904 365 11541.07 176.05 56740.27 88888.00 2019-12-31 01:37:30.404 365 11541.08 176.01 56740.24 88888.00 2019-12-31 01:37:30.904 365 11540.90 175.99 56740.20 88888.00 2019-12-31 01:37:31.404 365 11540.86 176.03 56740.17 88888.00 2019-12-31 01:37:31.904 365 11540.91 176.05 56740.21 88888.00 2019-12-31 01:37:32.404 365 11540.92 176.07 56740.22 88888.00 2019-12-31 01:37:32.904 365 11540.95 176.09 56740.24 88888.00 2019-12-31 01:37:33.404 365 11540.94 176.06 56740.27 88888.00 2019-12-31 01:37:33.904 365 11540.87 176.08 56740.24 88888.00 2019-12-31 01:37:34.404 365 11540.97 176.06 56740.23 88888.00 2019-12-31 01:37:34.904 365 11540.97 176.05 56740.20 88888.00 2019-12-31 01:37:35.404 365 11541.00 176.07 56740.19 88888.00 2019-12-31 01:37:35.904 365 11541.05 176.08 56740.19 88888.00 2019-12-31 01:37:36.404 365 11540.94 176.08 56740.21 88888.00 2019-12-31 01:37:36.904 365 11540.99 176.12 56740.21 88888.00 2019-12-31 01:37:37.404 365 11541.05 176.13 56740.15 88888.00 2019-12-31 01:37:37.904 365 11540.94 176.15 56740.14 88888.00 2019-12-31 01:37:38.404 365 11541.04 176.16 56740.17 88888.00 2019-12-31 01:37:38.904 365 11541.07 176.16 56740.17 88888.00 2019-12-31 01:37:39.404 365 11541.11 176.19 56740.22 88888.00 2019-12-31 01:37:39.904 365 11541.20 176.15 56740.28 88888.00 2019-12-31 01:37:40.404 365 11541.16 176.12 56740.27 88888.00 2019-12-31 01:37:40.904 365 11541.16 176.20 56740.27 88888.00 2019-12-31 01:37:41.404 365 11541.22 176.22 56740.23 88888.00 2019-12-31 01:37:41.904 365 11541.13 176.22 56740.22 88888.00 2019-12-31 01:37:42.404 365 11541.26 176.18 56740.17 88888.00 2019-12-31 01:37:42.904 365 11541.32 176.18 56740.19 88888.00 2019-12-31 01:37:43.404 365 11541.21 176.19 56740.20 88888.00 2019-12-31 01:37:43.904 365 11541.26 176.23 56740.22 88888.00 2019-12-31 01:37:44.404 365 11541.20 176.26 56740.26 88888.00 2019-12-31 01:37:44.904 365 11541.21 176.26 56740.23 88888.00 2019-12-31 01:37:45.404 365 11541.25 176.27 56740.24 88888.00 2019-12-31 01:37:45.904 365 11541.22 176.25 56740.27 88888.00 2019-12-31 01:37:46.404 365 11541.25 176.26 56740.23 88888.00 2019-12-31 01:37:46.904 365 11541.28 176.29 56740.27 88888.00 2019-12-31 01:37:47.404 365 11541.16 176.28 56740.28 88888.00 2019-12-31 01:37:47.904 365 11541.22 176.34 56740.24 88888.00 2019-12-31 01:37:48.404 365 11541.27 176.34 56740.27 88888.00 2019-12-31 01:37:48.904 365 11541.19 176.32 56740.26 88888.00 2019-12-31 01:37:49.404 365 11541.22 176.34 56740.23 88888.00 2019-12-31 01:37:49.904 365 11541.26 176.32 56740.24 88888.00 2019-12-31 01:37:50.404 365 11541.20 176.32 56740.32 88888.00 2019-12-31 01:37:50.904 365 11541.28 176.34 56740.34 88888.00 2019-12-31 01:37:51.904 365 11541.27 176.36 56740.38 88888.00 2019-12-31 01:37:52.404 365 11541.29 176.35 56740.38 88888.00 2019-12-31 01:37:52.904 365 11541.22 176.35 56740.33 88888.00 2019-12-31 01:37:53.404 365 11541.26 176.36 56740.28 88888.00 2019-12-31 01:37:53.904 365 11541.29 176.34 56740.30 88888.00 2019-12-31 01:37:54.404 365 11541.23 176.33 56740.35 88888.00 2019-12-31 01:37:54.904 365 11541.29 176.37 56740.36 88888.00 2019-12-31 01:37:55.404 365 11541.32 176.41 56740.34 88888.00 2019-12-31 01:37:55.904 365 11541.31 176.43 56740.32 88888.00 2019-12-31 01:37:56.404 365 11541.39 176.46 56740.40 88888.00 2019-12-31 01:37:56.904 365 11541.29 176.42 56740.47 88888.00 2019-12-31 01:37:57.404 365 11541.26 176.43 56740.48 88888.00 2019-12-31 01:37:57.904 365 11541.35 176.45 56740.49 88888.00 2019-12-31 01:37:58.404 365 11541.29 176.43 56740.48 88888.00 2019-12-31 01:37:58.904 365 11541.27 176.46 56740.46 88888.00 2019-12-31 01:37:59.905 365 11541.28 176.41 56740.45 88888.00 2019-12-31 01:38:00.405 365 11541.25 176.45 56740.46 88888.00 2019-12-31 01:38:00.905 365 11541.18 176.43 56740.45 88888.00 2019-12-31 01:38:01.405 365 11541.04 176.47 56740.46 88888.00 2019-12-31 01:38:01.905 365 11541.25 176.47 56740.51 88888.00 2019-12-31 01:38:02.405 365 11541.29 176.48 56740.56 88888.00 2019-12-31 01:38:02.905 365 11541.42 176.52 56740.55 88888.00 2019-12-31 01:38:03.405 365 11541.42 176.53 56740.54 88888.00 2019-12-31 01:38:03.905 365 11541.27 176.53 56740.58 88888.00 2019-12-31 01:38:04.405 365 11541.29 176.55 56740.59 88888.00 2019-12-31 01:38:04.905 365 11541.34 176.54 56740.56 88888.00 2019-12-31 01:38:05.405 365 11541.31 176.53 56740.54 88888.00 2019-12-31 01:38:05.905 365 11541.34 176.59 56740.59 88888.00 2019-12-31 01:38:06.405 365 11541.32 176.61 56740.60 88888.00 2019-12-31 01:38:06.905 365 11541.43 176.61 56740.64 88888.00 2019-12-31 01:38:07.405 365 11541.39 176.62 56740.62 88888.00 2019-12-31 01:38:07.905 365 11541.18 176.62 56740.59 88888.00 2019-12-31 01:38:08.405 365 11541.07 176.62 56740.65 88888.00 2019-12-31 01:38:08.905 365 11541.09 176.64 56740.68 88888.00 2019-12-31 01:38:09.405 365 11541.04 176.62 56740.65 88888.00 2019-12-31 01:38:09.905 365 11541.07 176.62 56740.66 88888.00 2019-12-31 01:38:10.405 365 11541.32 176.61 56740.59 88888.00 2019-12-31 01:38:10.905 365 11541.22 176.60 56740.60 88888.00 2019-12-31 01:38:11.405 365 11541.22 176.64 56740.60 88888.00 2019-12-31 01:38:11.905 365 11541.32 176.69 56740.61 88888.00 2019-12-31 01:38:12.405 365 11541.28 176.70 56740.60 88888.00 2019-12-31 01:38:12.905 365 11541.32 176.74 56740.60 88888.00 2019-12-31 01:38:13.405 365 11541.20 176.70 56740.61 88888.00 2019-12-31 01:38:13.905 365 11541.09 176.70 56740.61 88888.00 2019-12-31 01:38:14.405 365 11541.15 176.76 56740.59 88888.00 2019-12-31 01:38:14.905 365 11541.09 176.73 56740.58 88888.00 2019-12-31 01:38:15.405 365 11541.16 176.71 56740.62 88888.00 2019-12-31 01:38:15.905 365 11541.33 176.74 56740.58 88888.00 2019-12-31 01:38:16.405 365 11541.39 176.70 56740.62 88888.00 2019-12-31 01:38:16.905 365 11541.39 176.71 56740.62 88888.00 2019-12-31 01:38:17.405 365 11541.42 176.69 56740.60 88888.00 2019-12-31 01:38:17.905 365 11541.34 176.71 56740.62 88888.00 2019-12-31 01:38:18.405 365 11541.43 176.73 56740.68 88888.00 2019-12-31 01:38:18.905 365 11541.43 176.74 56740.66 88888.00 2019-12-31 01:38:19.405 365 11541.36 176.75 56740.67 88888.00 2019-12-31 01:38:19.905 365 11541.45 176.75 56740.68 88888.00 2019-12-31 01:38:20.405 365 11541.42 176.71 56740.73 88888.00 2019-12-31 01:38:20.905 365 11541.36 176.75 56740.72 88888.00 2019-12-31 01:38:21.405 365 11541.42 176.77 56740.65 88888.00 2019-12-31 01:38:21.905 365 11541.40 176.77 56740.67 88888.00 2019-12-31 01:38:22.405 365 11541.39 176.79 56740.71 88888.00 2019-12-31 01:38:22.905 365 11541.42 176.79 56740.66 88888.00 2019-12-31 01:38:23.405 365 11541.34 176.77 56740.65 88888.00 2019-12-31 01:38:23.905 365 11541.46 176.81 56740.71 88888.00 2019-12-31 01:38:24.405 365 11541.46 176.79 56740.72 88888.00 2019-12-31 01:38:24.905 365 11541.26 176.79 56740.71 88888.00 2019-12-31 01:38:25.405 365 11541.40 176.82 56740.69 88888.00 2019-12-31 01:38:25.905 365 11541.39 176.83 56740.66 88888.00 2019-12-31 01:38:26.405 365 11541.39 176.87 56740.67 88888.00 2019-12-31 01:38:26.905 365 11541.48 176.86 56740.66 88888.00 2019-12-31 01:38:27.405 365 11541.46 176.87 56740.69 88888.00 2019-12-31 01:38:27.905 365 11541.47 176.88 56740.75 88888.00 2019-12-31 01:38:28.405 365 11541.52 176.89 56740.73 88888.00 2019-12-31 01:38:28.905 365 11541.45 176.91 56740.71 88888.00 2019-12-31 01:38:29.405 365 11541.46 176.93 56740.69 88888.00 2019-12-31 01:38:29.905 365 11541.50 176.89 56740.67 88888.00 2019-12-31 01:38:30.405 365 11541.47 176.89 56740.66 88888.00 2019-12-31 01:38:30.905 365 11541.53 176.93 56740.69 88888.00 2019-12-31 01:38:31.405 365 11541.49 176.94 56740.71 88888.00 2019-12-31 01:38:31.905 365 11541.48 176.96 56740.73 88888.00 2019-12-31 01:38:32.405 365 11541.59 176.98 56740.79 88888.00 2019-12-31 01:38:33.405 365 11541.50 176.98 56740.83 88888.00 2019-12-31 01:38:33.905 365 11541.61 176.96 56740.78 88888.00 2019-12-31 01:38:34.405 365 11541.56 176.95 56740.78 88888.00 2019-12-31 01:38:34.905 365 11541.60 176.95 56740.81 88888.00 2019-12-31 01:38:35.405 365 11541.62 176.91 56740.77 88888.00 2019-12-31 01:38:35.905 365 11541.61 176.95 56740.79 88888.00 2019-12-31 01:38:36.405 365 11541.69 176.97 56740.81 88888.00 2019-12-31 01:38:36.905 365 11541.66 176.95 56740.80 88888.00 2019-12-31 01:38:37.405 365 11541.62 177.00 56740.81 88888.00 2019-12-31 01:38:37.905 365 11541.62 177.01 56740.86 88888.00 2019-12-31 01:38:38.405 365 11541.53 177.01 56740.80 88888.00 2019-12-31 01:38:38.905 365 11541.47 177.01 56740.84 88888.00 2019-12-31 01:38:39.405 365 11541.52 177.01 56740.85 88888.00 2019-12-31 01:38:39.905 365 11541.52 177.02 56740.80 88888.00 2019-12-31 01:38:40.405 365 11541.63 177.02 56740.86 88888.00 2019-12-31 01:38:40.905 365 11541.67 177.00 56740.88 88888.00 2019-12-31 01:38:41.405 365 11541.64 177.03 56740.85 88888.00 2019-12-31 01:38:41.905 365 11541.71 177.03 56740.79 88888.00 2019-12-31 01:38:42.405 365 11541.67 176.97 56740.75 88888.00 2019-12-31 01:38:43.405 365 11541.71 177.01 56740.81 88888.00 2019-12-31 01:38:43.905 365 11541.53 177.01 56740.83 88888.00 2019-12-31 01:38:44.405 365 11541.48 177.03 56740.80 88888.00 2019-12-31 01:38:44.905 365 11541.49 177.00 56740.79 88888.00 2019-12-31 01:38:45.405 365 11541.48 176.98 56740.84 88888.00 2019-12-31 01:38:45.905 365 11541.57 177.00 56740.86 88888.00 2019-12-31 01:38:46.405 365 11541.60 176.98 56740.81 88888.00 2019-12-31 01:38:46.905 365 11541.57 176.98 56740.85 88888.00 2019-12-31 01:38:47.405 365 11541.61 176.96 56740.88 88888.00 2019-12-31 01:38:47.905 365 11541.56 176.97 56740.85 88888.00 2019-12-31 01:38:48.405 365 11541.57 176.98 56740.86 88888.00 2019-12-31 01:38:48.905 365 11541.62 176.97 56740.84 88888.00 2019-12-31 01:38:49.405 365 11541.42 176.98 56740.87 88888.00 2019-12-31 01:38:49.905 365 11541.45 177.00 56740.92 88888.00 2019-12-31 01:38:50.405 365 11541.60 177.02 56740.92 88888.00 2019-12-31 01:38:50.905 365 11541.56 177.03 56740.92 88888.00 2019-12-31 01:38:51.405 365 11541.54 177.02 56740.87 88888.00 2019-12-31 01:38:51.905 365 11541.53 177.00 56740.87 88888.00 2019-12-31 01:38:52.405 365 11541.47 177.00 56740.94 88888.00 2019-12-31 01:38:53.405 365 11541.48 176.98 56740.91 88888.00 2019-12-31 01:38:53.905 365 11541.38 177.02 56740.93 88888.00 2019-12-31 01:38:54.405 365 11541.43 176.96 56740.98 88888.00 2019-12-31 01:38:54.905 365 11541.43 176.91 56740.97 88888.00 2019-12-31 01:38:55.405 365 11541.50 176.93 56740.96 88888.00 2019-12-31 01:38:55.905 365 11541.55 176.91 56740.93 88888.00 2019-12-31 01:38:56.405 365 11541.48 176.93 56740.96 88888.00 2019-12-31 01:38:56.905 365 11541.59 176.95 56740.98 88888.00 2019-12-31 01:38:57.405 365 11541.55 176.90 56740.92 88888.00 2019-12-31 01:38:57.905 365 11541.47 176.91 56740.93 88888.00 2019-12-31 01:38:58.405 365 11541.49 176.94 56740.99 88888.00 2019-12-31 01:38:58.905 365 11541.46 176.91 56740.96 88888.00 2019-12-31 01:38:59.405 365 11541.45 176.95 56740.92 88888.00 2019-12-31 01:38:59.905 365 11541.50 176.98 56740.97 88888.00 2019-12-31 01:39:00.405 365 11541.46 176.91 56740.93 88888.00 2019-12-31 01:39:00.905 365 11541.40 176.87 56740.94 88888.00 2019-12-31 01:39:01.405 365 11541.55 176.96 56740.94 88888.00 2019-12-31 01:39:01.905 365 11541.55 176.98 56740.99 88888.00 2019-12-31 01:39:02.405 365 11541.57 177.01 56741.01 88888.00 2019-12-31 01:39:03.405 365 11541.48 177.03 56740.92 88888.00 2019-12-31 01:39:03.905 365 11541.56 177.07 56740.94 88888.00 2019-12-31 01:39:04.405 365 11541.54 177.02 56740.97 88888.00 2019-12-31 01:39:04.905 365 11541.39 177.01 56740.94 88888.00 2019-12-31 01:39:05.405 365 11541.41 177.01 56740.97 88888.00 2019-12-31 01:39:05.905 365 11541.39 177.02 56740.97 88888.00 2019-12-31 01:39:06.405 365 11541.43 177.03 56740.93 88888.00 2019-12-31 01:39:06.905 365 11541.46 177.02 56740.90 88888.00 2019-12-31 01:39:07.405 365 11541.49 177.02 56740.83 88888.00 2019-12-31 01:39:07.905 365 11541.56 177.05 56740.83 88888.00 2019-12-31 01:39:08.405 365 11541.63 177.03 56740.85 88888.00 2019-12-31 01:39:08.905 365 11541.61 177.00 56740.90 88888.00 2019-12-31 01:39:09.405 365 11541.71 177.02 56740.92 88888.00 2019-12-31 01:39:09.905 365 11541.66 177.01 56740.84 88888.00 2019-12-31 01:39:10.405 365 11541.59 177.01 56740.88 88888.00 2019-12-31 01:39:10.905 365 11541.69 177.01 56740.93 88888.00 2019-12-31 01:39:11.405 365 11541.67 176.97 56740.88 88888.00 2019-12-31 01:39:11.905 365 11541.71 177.00 56740.85 88888.00 2019-12-31 01:39:12.405 365 11541.78 177.04 56740.81 88888.00 2019-12-31 01:39:12.905 365 11541.70 177.02 56740.83 88888.00 2019-12-31 01:39:13.405 365 11541.67 177.05 56740.90 88888.00 2019-12-31 01:39:13.905 365 11541.76 177.00 56740.81 88888.00 2019-12-31 01:39:14.405 365 11541.69 177.00 56740.78 88888.00 2019-12-31 01:39:14.905 365 11541.78 177.03 56740.80 88888.00 2019-12-31 01:39:15.405 365 11541.78 177.01 56740.81 88888.00 2019-12-31 01:39:15.905 365 11541.70 177.02 56740.81 88888.00 2019-12-31 01:39:16.405 365 11541.80 177.07 56740.79 88888.00 2019-12-31 01:39:16.905 365 11541.76 177.04 56740.68 88888.00 2019-12-31 01:39:17.405 365 11541.70 177.07 56740.73 88888.00 2019-12-31 01:39:17.905 365 11541.62 177.09 56740.79 88888.00 2019-12-31 01:39:18.405 365 11541.54 177.09 56740.74 88888.00 2019-12-31 01:39:18.905 365 11541.66 177.11 56740.77 88888.00 2019-12-31 01:39:19.405 365 11541.80 177.10 56740.75 88888.00 2019-12-31 01:39:19.905 365 11541.83 177.09 56740.77 88888.00 2019-12-31 01:39:20.405 365 11541.88 177.11 56740.79 88888.00 2019-12-31 01:39:20.905 365 11541.82 177.09 56740.78 88888.00 2019-12-31 01:39:21.405 365 11541.69 177.13 56740.75 88888.00 2019-12-31 01:39:21.905 365 11541.76 177.13 56740.78 88888.00 2019-12-31 01:39:22.405 365 11541.84 177.10 56740.79 88888.00 2019-12-31 01:39:22.905 365 11541.88 177.15 56740.71 88888.00 2019-12-31 01:39:23.405 365 11541.92 177.17 56740.72 88888.00 2019-12-31 01:39:23.905 365 11541.90 177.16 56740.69 88888.00 2019-12-31 01:39:24.405 365 11541.95 177.17 56740.74 88888.00 2019-12-31 01:39:24.905 365 11541.99 177.13 56740.75 88888.00 2019-12-31 01:39:25.405 365 11541.96 177.13 56740.73 88888.00 2019-12-31 01:39:25.905 365 11542.02 177.11 56740.77 88888.00 2019-12-31 01:39:26.405 365 11541.99 177.11 56740.72 88888.00 2019-12-31 01:39:26.905 365 11541.94 177.11 56740.72 88888.00 2019-12-31 01:39:27.405 365 11541.97 177.11 56740.68 88888.00 2019-12-31 01:39:27.905 365 11541.84 177.09 56740.60 88888.00 2019-12-31 01:39:28.405 365 11541.81 177.10 56740.62 88888.00 2019-12-31 01:39:28.905 365 11541.87 177.10 56740.65 88888.00 2019-12-31 01:39:29.405 365 11541.85 177.10 56740.62 88888.00 2019-12-31 01:39:29.905 365 11541.80 177.13 56740.58 88888.00 2019-12-31 01:39:30.405 365 11541.81 177.10 56740.54 88888.00 2019-12-31 01:39:30.905 365 11541.95 177.09 56740.52 88888.00 2019-12-31 01:39:31.405 365 11542.02 177.10 56740.56 88888.00 2019-12-31 01:39:31.905 365 11541.99 177.10 56740.51 88888.00 2019-12-31 01:39:32.405 365 11542.04 177.13 56740.47 88888.00 2019-12-31 01:39:32.905 365 11542.15 177.13 56740.49 88888.00 2019-12-31 01:39:33.405 365 11542.10 177.09 56740.47 88888.00 2019-12-31 01:39:33.905 365 11542.12 177.11 56740.49 88888.00 2019-12-31 01:39:34.405 365 11542.19 177.10 56740.52 88888.00 2019-12-31 01:39:34.905 365 11542.16 177.09 56740.46 88888.00 2019-12-31 01:39:35.405 365 11542.16 177.10 56740.39 88888.00 2019-12-31 01:39:35.905 365 11542.22 177.09 56740.41 88888.00 2019-12-31 01:39:36.405 365 11542.13 177.09 56740.47 88888.00 2019-12-31 01:39:36.905 365 11542.19 177.08 56740.49 88888.00 2019-12-31 01:39:37.405 365 11542.15 177.03 56740.47 88888.00 2019-12-31 01:39:37.905 365 11542.13 177.05 56740.45 88888.00 2019-12-31 01:39:38.405 365 11542.20 177.09 56740.42 88888.00 2019-12-31 01:39:38.905 365 11542.13 177.07 56740.38 88888.00 2019-12-31 01:39:39.405 365 11542.17 177.10 56740.43 88888.00 2019-12-31 01:39:39.905 365 11542.27 177.11 56740.42 88888.00 2019-12-31 01:39:40.405 365 11542.12 177.11 56740.41 88888.00 2019-12-31 01:39:40.905 365 11542.08 177.09 56740.41 88888.00 2019-12-31 01:39:41.405 365 11542.05 177.10 56740.38 88888.00 2019-12-31 01:39:41.905 365 11542.01 177.11 56740.36 88888.00 2019-12-31 01:39:42.405 365 11542.17 177.14 56740.35 88888.00 2019-12-31 01:39:42.905 365 11542.24 177.08 56740.28 88888.00 2019-12-31 01:39:43.405 365 11542.23 177.05 56740.28 88888.00 2019-12-31 01:39:43.905 365 11542.27 177.09 56740.29 88888.00 2019-12-31 01:39:44.405 365 11542.24 177.07 56740.28 88888.00 2019-12-31 01:39:44.905 365 11542.26 177.08 56740.29 88888.00 2019-12-31 01:39:45.405 365 11542.32 177.09 56740.30 88888.00 2019-12-31 01:39:45.905 365 11542.25 177.08 56740.23 88888.00 2019-12-31 01:39:46.405 365 11542.26 177.13 56740.16 88888.00 2019-12-31 01:39:46.905 365 11542.32 177.13 56740.10 88888.00 2019-12-31 01:39:47.405 365 11542.23 177.09 56740.11 88888.00 2019-12-31 01:39:47.905 365 11542.31 177.09 56740.15 88888.00 2019-12-31 01:39:48.405 365 11542.38 177.09 56740.13 88888.00 2019-12-31 01:39:48.905 365 11542.25 177.09 56740.06 88888.00 2019-12-31 01:39:49.405 365 11542.19 177.09 56740.01 88888.00 2019-12-31 01:39:49.905 365 11542.13 177.11 56740.01 88888.00 2019-12-31 01:39:50.405 365 11542.11 177.11 56739.97 88888.00 2019-12-31 01:39:50.905 365 11542.24 177.09 56739.96 88888.00 2019-12-31 01:39:51.405 365 11542.20 177.08 56740.01 88888.00 2019-12-31 01:39:51.905 365 11542.29 177.10 56740.04 88888.00 2019-12-31 01:39:52.905 365 11542.27 177.10 56740.00 88888.00 2019-12-31 01:39:53.405 365 11542.32 177.11 56740.02 88888.00 2019-12-31 01:39:53.905 365 11542.36 177.09 56740.04 88888.00 2019-12-31 01:39:54.905 365 11542.40 177.09 56740.00 88888.00 2019-12-31 01:39:55.405 365 11542.36 177.08 56739.98 88888.00 2019-12-31 01:39:55.905 365 11542.20 177.11 56740.00 88888.00 2019-12-31 01:39:56.405 365 11542.24 177.09 56739.98 88888.00 2019-12-31 01:39:56.905 365 11542.19 177.05 56739.92 88888.00 2019-12-31 01:39:57.405 365 11542.18 177.05 56739.95 88888.00 2019-12-31 01:39:57.905 365 11542.24 177.08 56739.98 88888.00 2019-12-31 01:39:58.405 365 11542.26 177.09 56739.96 88888.00 2019-12-31 01:39:58.905 365 11542.38 177.07 56739.94 88888.00 2019-12-31 01:39:59.405 365 11542.41 177.04 56739.90 88888.00 2019-12-31 01:39:59.906 365 11542.25 177.08 56739.91 88888.00 2019-12-31 01:40:00.406 365 11542.25 177.07 56739.91 88888.00 2019-12-31 01:40:00.906 365 11542.24 177.04 56739.82 88888.00 2019-12-31 01:40:01.406 365 11542.22 177.08 56739.85 88888.00 2019-12-31 01:40:01.906 365 11542.26 177.07 56739.87 88888.00 2019-12-31 01:40:02.406 365 11542.23 177.08 56739.87 88888.00 2019-12-31 01:40:02.906 365 11542.24 177.11 56739.87 88888.00 2019-12-31 01:40:03.406 365 11542.41 177.13 56739.84 88888.00 2019-12-31 01:40:03.906 365 11542.37 177.13 56739.85 88888.00 2019-12-31 01:40:04.406 365 11542.41 177.10 56739.87 88888.00 2019-12-31 01:40:04.906 365 11542.43 177.08 56739.85 88888.00 2019-12-31 01:40:05.406 365 11542.39 177.11 56739.84 88888.00 2019-12-31 01:40:05.906 365 11542.48 177.16 56739.84 88888.00 2019-12-31 01:40:06.406 365 11542.47 177.14 56739.87 88888.00 2019-12-31 01:40:06.906 365 11542.38 177.16 56739.87 88888.00 2019-12-31 01:40:07.406 365 11542.32 177.14 56739.82 88888.00 2019-12-31 01:40:07.906 365 11542.23 177.09 56739.79 88888.00 2019-12-31 01:40:08.406 365 11542.26 177.10 56739.82 88888.00 2019-12-31 01:40:08.906 365 11542.32 177.07 56739.89 88888.00 2019-12-31 01:40:09.406 365 11542.29 177.04 56739.88 88888.00 2019-12-31 01:40:09.906 365 11542.30 177.09 56739.81 88888.00 2019-12-31 01:40:10.406 365 11542.40 177.09 56739.78 88888.00 2019-12-31 01:40:10.906 365 11542.40 177.09 56739.79 88888.00 2019-12-31 01:40:11.406 365 11542.44 177.14 56739.83 88888.00 2019-12-31 01:40:11.906 365 11542.40 177.10 56739.83 88888.00 2019-12-31 01:40:12.906 365 11542.54 177.14 56739.83 88888.00 2019-12-31 01:40:13.406 365 11542.48 177.11 56739.79 88888.00 2019-12-31 01:40:13.906 365 11542.52 177.15 56739.78 88888.00 2019-12-31 01:40:14.406 365 11542.54 177.14 56739.82 88888.00 2019-12-31 01:40:14.906 365 11542.53 177.15 56739.78 88888.00 2019-12-31 01:40:15.406 365 11542.58 177.14 56739.75 88888.00 2019-12-31 01:40:15.906 365 11542.60 177.11 56739.82 88888.00 2019-12-31 01:40:16.406 365 11542.50 177.16 56739.83 88888.00 2019-12-31 01:40:16.906 365 11542.58 177.16 56739.79 88888.00 2019-12-31 01:40:17.406 365 11542.53 177.15 56739.83 88888.00 2019-12-31 01:40:17.906 365 11542.48 177.20 56739.89 88888.00 2019-12-31 01:40:18.406 365 11542.57 177.18 56739.88 88888.00 2019-12-31 01:40:18.906 365 11542.52 177.10 56739.87 88888.00 2019-12-31 01:40:19.406 365 11542.55 177.11 56739.89 88888.00 2019-12-31 01:40:19.906 365 11542.59 177.16 56739.88 88888.00 2019-12-31 01:40:20.406 365 11542.53 177.18 56739.95 88888.00 2019-12-31 01:40:20.906 365 11542.44 177.22 56739.98 88888.00 2019-12-31 01:40:21.406 365 11542.43 177.18 56739.97 88888.00 2019-12-31 01:40:21.906 365 11542.36 177.16 56739.96 88888.00 2019-12-31 01:40:22.406 365 11542.47 177.18 56740.06 88888.00 2019-12-31 01:40:22.906 365 11542.51 177.17 56740.04 88888.00 2019-12-31 01:40:23.406 365 11542.62 177.18 56739.98 88888.00 2019-12-31 01:40:23.906 365 11542.68 177.21 56739.96 88888.00 2019-12-31 01:40:24.406 365 11542.53 177.21 56739.94 88888.00 2019-12-31 01:40:24.906 365 11542.52 177.25 56739.97 88888.00 2019-12-31 01:40:25.406 365 11542.62 177.28 56740.00 88888.00 2019-12-31 01:40:25.906 365 11542.62 177.27 56740.03 88888.00 2019-12-31 01:40:26.406 365 11542.66 177.28 56740.06 88888.00 2019-12-31 01:40:26.906 365 11542.70 177.25 56740.09 88888.00 2019-12-31 01:40:27.406 365 11542.58 177.22 56740.13 88888.00 2019-12-31 01:40:27.906 365 11542.64 177.27 56740.16 88888.00 2019-12-31 01:40:28.406 365 11542.67 177.24 56740.15 88888.00 2019-12-31 01:40:28.906 365 11542.62 177.24 56740.16 88888.00 2019-12-31 01:40:29.406 365 11542.71 177.25 56740.17 88888.00 2019-12-31 01:40:29.906 365 11542.71 177.27 56740.21 88888.00 2019-12-31 01:40:30.406 365 11542.68 177.28 56740.21 88888.00 2019-12-31 01:40:30.906 365 11542.72 177.28 56740.17 88888.00 2019-12-31 01:40:31.406 365 11542.58 177.25 56740.24 88888.00 2019-12-31 01:40:31.906 365 11542.55 177.30 56740.28 88888.00 2019-12-31 01:40:32.406 365 11542.65 177.32 56740.29 88888.00 2019-12-31 01:40:32.906 365 11542.59 177.31 56740.34 88888.00 2019-12-31 01:40:33.406 365 11542.58 177.31 56740.39 88888.00 2019-12-31 01:40:33.906 365 11542.62 177.30 56740.42 88888.00 2019-12-31 01:40:34.406 365 11542.58 177.30 56740.40 88888.00 2019-12-31 01:40:34.906 365 11542.66 177.34 56740.39 88888.00 2019-12-31 01:40:35.406 365 11542.60 177.32 56740.43 88888.00 2019-12-31 01:40:35.906 365 11542.48 177.30 56740.41 88888.00 2019-12-31 01:40:36.406 365 11542.58 177.28 56740.46 88888.00 2019-12-31 01:40:36.906 365 11542.62 177.29 56740.49 88888.00 2019-12-31 01:40:37.406 365 11542.55 177.34 56740.53 88888.00 2019-12-31 01:40:37.906 365 11542.57 177.34 56740.53 88888.00 2019-12-31 01:40:38.406 365 11542.40 177.31 56740.52 88888.00 2019-12-31 01:40:38.906 365 11542.43 177.32 56740.60 88888.00 2019-12-31 01:40:39.406 365 11542.60 177.32 56740.62 88888.00 2019-12-31 01:40:39.906 365 11542.52 177.34 56740.61 88888.00 2019-12-31 01:40:40.406 365 11542.53 177.36 56740.62 88888.00 2019-12-31 01:40:40.906 365 11542.39 177.34 56740.55 88888.00 2019-12-31 01:40:41.406 365 11542.26 177.37 56740.56 88888.00 2019-12-31 01:40:41.906 365 11542.48 177.39 56740.64 88888.00 2019-12-31 01:40:42.406 365 11542.54 177.38 56740.65 88888.00 2019-12-31 01:40:42.906 365 11542.51 177.37 56740.71 88888.00 2019-12-31 01:40:43.406 365 11542.61 177.39 56740.72 88888.00 2019-12-31 01:40:43.906 365 11542.50 177.39 56740.71 88888.00 2019-12-31 01:40:44.406 365 11542.43 177.41 56740.77 88888.00 2019-12-31 01:40:44.906 365 11542.39 177.41 56740.75 88888.00 2019-12-31 01:40:45.406 365 11542.27 177.39 56740.78 88888.00 2019-12-31 01:40:46.406 365 11542.51 177.39 56740.80 88888.00 2019-12-31 01:40:46.906 365 11542.44 177.39 56740.85 88888.00 2019-12-31 01:40:47.406 365 11542.50 177.47 56740.87 88888.00 2019-12-31 01:40:47.906 365 11542.52 177.47 56740.81 88888.00 2019-12-31 01:40:48.406 365 11542.45 177.47 56740.86 88888.00 2019-12-31 01:40:48.906 365 11542.48 177.48 56740.88 88888.00 2019-12-31 01:40:49.406 365 11542.41 177.48 56740.87 88888.00 2019-12-31 01:40:49.906 365 11542.44 177.47 56740.93 88888.00 2019-12-31 01:40:50.406 365 11542.46 177.45 56740.98 88888.00 2019-12-31 01:40:50.906 365 11542.38 177.45 56740.98 88888.00 2019-12-31 01:40:51.406 365 11542.41 177.49 56741.03 88888.00 2019-12-31 01:40:51.906 365 11542.40 177.48 56741.06 88888.00 2019-12-31 01:40:52.406 365 11542.39 177.48 56741.09 88888.00 2019-12-31 01:40:52.906 365 11542.48 177.50 56741.12 88888.00 2019-12-31 01:40:53.406 365 11542.41 177.48 56741.11 88888.00 2019-12-31 01:40:53.906 365 11542.31 177.55 56741.18 88888.00 2019-12-31 01:40:54.406 365 11542.41 177.52 56741.16 88888.00 2019-12-31 01:40:54.906 365 11542.39 177.49 56741.15 88888.00 2019-12-31 01:40:55.406 365 11542.37 177.54 56741.19 88888.00 2019-12-31 01:40:56.406 365 11542.36 177.54 56741.25 88888.00 2019-12-31 01:40:56.906 365 11542.32 177.56 56741.26 88888.00 2019-12-31 01:40:57.406 365 11542.37 177.57 56741.28 88888.00 2019-12-31 01:40:57.906 365 11542.26 177.56 56741.25 88888.00 2019-12-31 01:40:58.406 365 11542.31 177.59 56741.26 88888.00 2019-12-31 01:40:58.906 365 11542.29 177.59 56741.30 88888.00 2019-12-31 01:40:59.406 365 11542.20 177.61 56741.33 88888.00 2019-12-31 01:40:59.906 365 11542.26 177.63 56741.35 88888.00 2019-12-31 01:41:00.406 365 11542.24 177.63 56741.39 88888.00 2019-12-31 01:41:00.906 365 11542.20 177.64 56741.41 88888.00 2019-12-31 01:41:01.406 365 11542.29 177.63 56741.42 88888.00 2019-12-31 01:41:01.906 365 11542.20 177.61 56741.45 88888.00 2019-12-31 01:41:02.406 365 11542.19 177.65 56741.49 88888.00 2019-12-31 01:41:02.906 365 11542.16 177.65 56741.50 88888.00 2019-12-31 01:41:03.406 365 11542.02 177.69 56741.54 88888.00 2019-12-31 01:41:03.906 365 11542.05 177.69 56741.55 88888.00 2019-12-31 01:41:04.406 365 11542.08 177.66 56741.55 88888.00 2019-12-31 01:41:04.906 365 11541.97 177.70 56741.58 88888.00 2019-12-31 01:41:05.406 365 11541.98 177.73 56741.63 88888.00 2019-12-31 01:41:05.906 365 11541.99 177.71 56741.64 88888.00 2019-12-31 01:41:06.406 365 11541.95 177.70 56741.63 88888.00 2019-12-31 01:41:06.906 365 11541.97 177.69 56741.64 88888.00 2019-12-31 01:41:07.406 365 11541.99 177.70 56741.63 88888.00 2019-12-31 01:41:07.906 365 11542.09 177.73 56741.64 88888.00 2019-12-31 01:41:08.406 365 11542.16 177.72 56741.68 88888.00 2019-12-31 01:41:08.906 365 11542.05 177.70 56741.70 88888.00 2019-12-31 01:41:09.406 365 11542.06 177.72 56741.70 88888.00 2019-12-31 01:41:09.906 365 11542.08 177.71 56741.69 88888.00 2019-12-31 01:41:10.406 365 11542.05 177.77 56741.70 88888.00 2019-12-31 01:41:10.906 365 11542.11 177.82 56741.74 88888.00 2019-12-31 01:41:11.406 365 11542.03 177.79 56741.74 88888.00 2019-12-31 01:41:11.906 365 11542.05 177.83 56741.73 88888.00 2019-12-31 01:41:12.406 365 11542.17 177.84 56741.74 88888.00 2019-12-31 01:41:12.906 365 11542.12 177.84 56741.73 88888.00 2019-12-31 01:41:13.406 365 11542.12 177.85 56741.76 88888.00 2019-12-31 01:41:13.906 365 11542.08 177.89 56741.80 88888.00 2019-12-31 01:41:14.406 365 11541.90 177.91 56741.76 88888.00 2019-12-31 01:41:14.906 365 11541.92 177.93 56741.76 88888.00 2019-12-31 01:41:15.406 365 11541.96 177.91 56741.83 88888.00 2019-12-31 01:41:15.906 365 11541.88 177.91 56741.82 88888.00 2019-12-31 01:41:16.406 365 11541.90 177.93 56741.84 88888.00 2019-12-31 01:41:16.906 365 11541.94 177.92 56741.87 88888.00 2019-12-31 01:41:17.406 365 11541.90 177.95 56741.84 88888.00 2019-12-31 01:41:17.906 365 11541.95 177.92 56741.86 88888.00 2019-12-31 01:41:18.406 365 11541.87 177.89 56741.88 88888.00 2019-12-31 01:41:18.906 365 11541.81 177.93 56741.83 88888.00 2019-12-31 01:41:19.406 365 11541.85 177.96 56741.87 88888.00 2019-12-31 01:41:19.906 365 11541.80 177.96 56741.89 88888.00 2019-12-31 01:41:20.406 365 11541.82 177.99 56741.89 88888.00 2019-12-31 01:41:20.906 365 11541.90 177.96 56741.91 88888.00 2019-12-31 01:41:21.406 365 11541.82 177.99 56741.86 88888.00 2019-12-31 01:41:21.906 365 11541.96 177.99 56741.90 88888.00 2019-12-31 01:41:22.406 365 11541.99 177.98 56741.96 88888.00 2019-12-31 01:41:22.906 365 11542.01 178.04 56741.94 88888.00 2019-12-31 01:41:23.406 365 11542.06 178.05 56741.95 88888.00 2019-12-31 01:41:23.906 365 11542.04 178.03 56741.94 88888.00 2019-12-31 01:41:24.406 365 11542.04 178.07 56741.97 88888.00 2019-12-31 01:41:24.906 365 11542.10 178.07 56742.00 88888.00 2019-12-31 01:41:25.406 365 11541.97 178.05 56742.02 88888.00 2019-12-31 01:41:25.906 365 11541.98 178.09 56742.01 88888.00 2019-12-31 01:41:26.406 365 11542.04 178.07 56742.03 88888.00 2019-12-31 01:41:26.906 365 11541.95 178.10 56742.01 88888.00 2019-12-31 01:41:27.406 365 11541.96 178.16 56742.03 88888.00 2019-12-31 01:41:27.906 365 11541.98 178.16 56742.02 88888.00 2019-12-31 01:41:28.406 365 11541.95 178.13 56742.02 88888.00 2019-12-31 01:41:28.906 365 11542.02 178.13 56742.10 88888.00 2019-12-31 01:41:29.406 365 11541.96 178.13 56742.12 88888.00 2019-12-31 01:41:29.906 365 11541.96 178.16 56742.16 88888.00 2019-12-31 01:41:30.406 365 11541.97 178.11 56742.08 88888.00 2019-12-31 01:41:30.906 365 11541.85 178.12 56742.02 88888.00 2019-12-31 01:41:31.406 365 11541.82 178.12 56742.10 88888.00 2019-12-31 01:41:31.906 365 11541.87 178.13 56742.13 88888.00 2019-12-31 01:41:32.406 365 11541.68 178.16 56742.15 88888.00 2019-12-31 01:41:32.906 365 11541.89 178.17 56742.10 88888.00 2019-12-31 01:41:33.406 365 11541.95 178.15 56742.14 88888.00 2019-12-31 01:41:33.906 365 11541.90 178.16 56742.20 88888.00 2019-12-31 01:41:34.406 365 11541.94 178.18 56742.19 88888.00 2019-12-31 01:41:34.906 365 11541.88 178.15 56742.18 88888.00 2019-12-31 01:41:35.406 365 11541.71 178.18 56742.15 88888.00 2019-12-31 01:41:35.906 365 11541.82 178.19 56742.14 88888.00 2019-12-31 01:41:36.406 365 11541.83 178.19 56742.19 88888.00 2019-12-31 01:41:36.906 365 11541.90 178.23 56742.20 88888.00 2019-12-31 01:41:37.406 365 11541.94 178.23 56742.25 88888.00 2019-12-31 01:41:37.906 365 11541.83 178.24 56742.25 88888.00 2019-12-31 01:41:38.406 365 11541.84 178.30 56742.29 88888.00 2019-12-31 01:41:38.906 365 11541.85 178.24 56742.28 88888.00 2019-12-31 01:41:39.406 365 11541.76 178.24 56742.29 88888.00 2019-12-31 01:41:39.906 365 11541.84 178.25 56742.32 88888.00 2019-12-31 01:41:40.406 365 11541.83 178.22 56742.32 88888.00 2019-12-31 01:41:40.906 365 11541.80 178.23 56742.33 88888.00 2019-12-31 01:41:41.406 365 11541.88 178.24 56742.38 88888.00 2019-12-31 01:41:41.906 365 11541.80 178.24 56742.38 88888.00 2019-12-31 01:41:42.406 365 11541.81 178.26 56742.35 88888.00 2019-12-31 01:41:42.906 365 11541.82 178.24 56742.38 88888.00 2019-12-31 01:41:43.406 365 11541.62 178.26 56742.39 88888.00 2019-12-31 01:41:43.906 365 11541.73 178.26 56742.32 88888.00 2019-12-31 01:41:44.406 365 11541.77 178.24 56742.34 88888.00 2019-12-31 01:41:44.906 365 11541.76 178.27 56742.42 88888.00 2019-12-31 01:41:45.406 365 11541.81 178.31 56742.39 88888.00 2019-12-31 01:41:45.906 365 11541.77 178.33 56742.37 88888.00 2019-12-31 01:41:46.407 365 11541.73 178.36 56742.34 88888.00 2019-12-31 01:41:46.907 365 11541.80 178.34 56742.35 88888.00 2019-12-31 01:41:47.407 365 11541.75 178.34 56742.37 88888.00 2019-12-31 01:41:47.907 365 11541.70 178.37 56742.35 88888.00 2019-12-31 01:41:48.407 365 11541.76 178.38 56742.37 88888.00 2019-12-31 01:41:48.907 365 11541.74 178.38 56742.35 88888.00 2019-12-31 01:41:49.407 365 11541.67 178.39 56742.34 88888.00 2019-12-31 01:41:49.907 365 11541.75 178.39 56742.35 88888.00 2019-12-31 01:41:50.407 365 11541.71 178.39 56742.40 88888.00 2019-12-31 01:41:50.907 365 11541.75 178.41 56742.45 88888.00 2019-12-31 01:41:51.407 365 11541.75 178.39 56742.42 88888.00 2019-12-31 01:41:51.907 365 11541.69 178.40 56742.37 88888.00 2019-12-31 01:41:52.407 365 11541.78 178.43 56742.40 88888.00 2019-12-31 01:41:52.907 365 11541.70 178.40 56742.41 88888.00 2019-12-31 01:41:53.407 365 11541.71 178.43 56742.39 88888.00 2019-12-31 01:41:53.907 365 11541.71 178.43 56742.37 88888.00 2019-12-31 01:41:54.407 365 11541.62 178.41 56742.38 88888.00 2019-12-31 01:41:54.907 365 11541.71 178.43 56742.39 88888.00 2019-12-31 01:41:55.407 365 11541.69 178.44 56742.35 88888.00 2019-12-31 01:41:55.907 365 11541.55 178.44 56742.32 88888.00 2019-12-31 01:41:56.407 365 11541.57 178.50 56742.32 88888.00 2019-12-31 01:41:56.907 365 11541.60 178.47 56742.33 88888.00 2019-12-31 01:41:57.407 365 11541.60 178.45 56742.37 88888.00 2019-12-31 01:41:57.907 365 11541.61 178.49 56742.37 88888.00 2019-12-31 01:41:58.407 365 11541.66 178.47 56742.32 88888.00 2019-12-31 01:41:58.907 365 11541.70 178.50 56742.25 88888.00 2019-12-31 01:41:59.407 365 11541.81 178.51 56742.22 88888.00 2019-12-31 01:41:59.907 365 11541.74 178.49 56742.23 88888.00 2019-12-31 01:42:00.407 365 11541.71 178.51 56742.23 88888.00 2019-12-31 01:42:00.907 365 11541.74 178.50 56742.20 88888.00 2019-12-31 01:42:01.407 365 11541.68 178.50 56742.18 88888.00 2019-12-31 01:42:01.907 365 11541.73 178.51 56742.20 88888.00 2019-12-31 01:42:02.407 365 11541.71 178.47 56742.18 88888.00 2019-12-31 01:42:02.907 365 11541.60 178.50 56742.10 88888.00 2019-12-31 01:42:03.407 365 11541.71 178.52 56742.18 88888.00 2019-12-31 01:42:03.907 365 11541.62 178.50 56742.16 88888.00 2019-12-31 01:42:04.407 365 11541.50 178.47 56742.13 88888.00 2019-12-31 01:42:04.907 365 11541.56 178.49 56742.15 88888.00 2019-12-31 01:42:05.407 365 11541.54 178.45 56742.13 88888.00 2019-12-31 01:42:05.907 365 11541.60 178.49 56742.10 88888.00 2019-12-31 01:42:06.407 365 11541.73 178.49 56742.10 88888.00 2019-12-31 01:42:06.907 365 11541.75 178.46 56742.07 88888.00 2019-12-31 01:42:07.407 365 11541.68 178.47 56742.01 88888.00 2019-12-31 01:42:07.907 365 11541.62 178.45 56741.99 88888.00 2019-12-31 01:42:08.407 365 11541.50 178.45 56741.99 88888.00 2019-12-31 01:42:08.907 365 11541.61 178.47 56741.96 88888.00 2019-12-31 01:42:09.407 365 11541.59 178.44 56741.97 88888.00 2019-12-31 01:42:09.907 365 11541.52 178.45 56741.96 88888.00 2019-12-31 01:42:10.407 365 11541.57 178.46 56741.91 88888.00 2019-12-31 01:42:10.907 365 11541.49 178.44 56741.96 88888.00 2019-12-31 01:42:11.407 365 11541.52 178.49 56741.95 88888.00 2019-12-31 01:42:11.907 365 11541.61 178.47 56741.95 88888.00 2019-12-31 01:42:12.407 365 11541.54 178.47 56741.96 88888.00 2019-12-31 01:42:12.907 365 11541.67 178.50 56741.95 88888.00 2019-12-31 01:42:13.407 365 11541.69 178.52 56741.91 88888.00 2019-12-31 01:42:13.907 365 11541.49 178.46 56741.90 88888.00 2019-12-31 01:42:14.407 365 11541.59 178.47 56741.86 88888.00 2019-12-31 01:42:14.907 365 11541.56 178.45 56741.84 88888.00 2019-12-31 01:42:15.407 365 11541.50 178.46 56741.86 88888.00 2019-12-31 01:42:15.907 365 11541.62 178.43 56741.80 88888.00 2019-12-31 01:42:16.407 365 11541.68 178.43 56741.78 88888.00 2019-12-31 01:42:16.907 365 11541.68 178.45 56741.81 88888.00 2019-12-31 01:42:18.407 365 11541.74 178.43 56741.73 88888.00 2019-12-31 01:42:18.907 365 11541.75 178.36 56741.73 88888.00 2019-12-31 01:42:19.407 365 11541.64 178.38 56741.73 88888.00 2019-12-31 01:42:19.907 365 11541.67 178.43 56741.70 88888.00 2019-12-31 01:42:20.407 365 11541.66 178.41 56741.64 88888.00 2019-12-31 01:42:20.907 365 11541.67 178.41 56741.60 88888.00 2019-12-31 01:42:21.407 365 11541.74 178.43 56741.58 88888.00 2019-12-31 01:42:21.907 365 11541.64 178.44 56741.55 88888.00 2019-12-31 01:42:22.407 365 11541.61 178.45 56741.55 88888.00 2019-12-31 01:42:22.907 365 11541.70 178.40 56741.54 88888.00 2019-12-31 01:42:23.407 365 11541.64 178.38 56741.51 88888.00 2019-12-31 01:42:23.907 365 11541.68 178.39 56741.50 88888.00 2019-12-31 01:42:24.407 365 11541.71 178.32 56741.45 88888.00 2019-12-31 01:42:24.907 365 11541.62 178.36 56741.45 88888.00 2019-12-31 01:42:25.907 365 11541.66 178.34 56741.37 88888.00 2019-12-31 01:42:26.407 365 11541.67 178.34 56741.35 88888.00 2019-12-31 01:42:26.907 365 11541.76 178.39 56741.35 88888.00 2019-12-31 01:42:27.907 365 11541.64 178.37 56741.33 88888.00 2019-12-31 01:42:28.407 365 11541.71 178.39 56741.26 88888.00 2019-12-31 01:42:28.907 365 11541.69 178.39 56741.26 88888.00 2019-12-31 01:42:29.407 365 11541.73 178.39 56741.25 88888.00 2019-12-31 01:42:29.907 365 11541.81 178.34 56741.20 88888.00 2019-12-31 01:42:30.407 365 11541.74 178.36 56741.13 88888.00 2019-12-31 01:42:30.907 365 11541.78 178.38 56741.11 88888.00 2019-12-31 01:42:31.407 365 11541.74 178.33 56741.11 88888.00 2019-12-31 01:42:31.907 365 11541.67 178.32 56741.12 88888.00 2019-12-31 01:42:32.407 365 11541.57 178.33 56741.09 88888.00 2019-12-31 01:42:32.907 365 11541.59 178.32 56741.11 88888.00 2019-12-31 01:42:33.407 365 11541.68 178.33 56741.17 88888.00 2019-12-31 01:42:33.907 365 11541.77 178.33 56741.11 88888.00 2019-12-31 01:42:34.407 365 11541.67 178.31 56741.01 88888.00 2019-12-31 01:42:34.907 365 11541.66 178.29 56741.05 88888.00 2019-12-31 01:42:35.907 365 11541.67 178.27 56740.99 88888.00 2019-12-31 01:42:36.407 365 11541.71 178.30 56741.01 88888.00 2019-12-31 01:42:36.907 365 11541.71 178.24 56740.93 88888.00 2019-12-31 01:42:37.407 365 11541.69 178.25 56740.93 88888.00 2019-12-31 01:42:37.907 365 11541.59 178.29 56740.93 88888.00 2019-12-31 01:42:38.407 365 11541.52 178.25 56740.93 88888.00 2019-12-31 01:42:38.907 365 11541.48 178.26 56740.96 88888.00 2019-12-31 01:42:39.407 365 11541.62 178.25 56740.90 88888.00 2019-12-31 01:42:39.907 365 11541.63 178.20 56740.87 88888.00 2019-12-31 01:42:40.407 365 11541.61 178.23 56740.86 88888.00 2019-12-31 01:42:40.907 365 11541.56 178.24 56740.81 88888.00 2019-12-31 01:42:41.407 365 11541.52 178.22 56740.75 88888.00 2019-12-31 01:42:41.907 365 11541.61 178.20 56740.78 88888.00 2019-12-31 01:42:42.407 365 11541.70 178.18 56740.79 88888.00 2019-12-31 01:42:42.907 365 11541.69 178.18 56740.75 88888.00 2019-12-31 01:42:43.407 365 11541.78 178.22 56740.71 88888.00 2019-12-31 01:42:43.907 365 11541.76 178.19 56740.71 88888.00 2019-12-31 01:42:44.407 365 11541.76 178.20 56740.69 88888.00 2019-12-31 01:42:44.907 365 11541.80 178.19 56740.68 88888.00 2019-12-31 01:42:45.407 365 11541.73 178.18 56740.62 88888.00 2019-12-31 01:42:45.907 365 11541.78 178.17 56740.59 88888.00 2019-12-31 01:42:46.407 365 11541.64 178.16 56740.56 88888.00 2019-12-31 01:42:46.907 365 11541.57 178.15 56740.59 88888.00 2019-12-31 01:42:47.407 365 11541.69 178.15 56740.59 88888.00 2019-12-31 01:42:47.907 365 11541.70 178.15 56740.54 88888.00 2019-12-31 01:42:48.407 365 11541.69 178.19 56740.51 88888.00 2019-12-31 01:42:48.907 365 11541.77 178.18 56740.46 88888.00 2019-12-31 01:42:49.407 365 11541.77 178.16 56740.39 88888.00 2019-12-31 01:42:49.907 365 11541.74 178.16 56740.43 88888.00 2019-12-31 01:42:50.407 365 11541.82 178.17 56740.43 88888.00 2019-12-31 01:42:50.907 365 11541.78 178.16 56740.43 88888.00 2019-12-31 01:42:51.407 365 11541.81 178.18 56740.43 88888.00 2019-12-31 01:42:51.907 365 11541.85 178.13 56740.42 88888.00 2019-12-31 01:42:52.407 365 11541.74 178.11 56740.38 88888.00 2019-12-31 01:42:52.907 365 11541.69 178.17 56740.35 88888.00 2019-12-31 01:42:53.407 365 11541.70 178.15 56740.29 88888.00 2019-12-31 01:42:53.907 365 11541.71 178.15 56740.32 88888.00 2019-12-31 01:42:54.407 365 11541.81 178.13 56740.35 88888.00 2019-12-31 01:42:54.907 365 11541.74 178.12 56740.35 88888.00 2019-12-31 01:42:55.407 365 11541.67 178.16 56740.30 88888.00 2019-12-31 01:42:55.907 365 11541.76 178.15 56740.23 88888.00 2019-12-31 01:42:56.407 365 11541.76 178.13 56740.23 88888.00 2019-12-31 01:42:56.907 365 11541.77 178.15 56740.20 88888.00 2019-12-31 01:42:57.407 365 11541.80 178.15 56740.17 88888.00 2019-12-31 01:42:57.907 365 11541.75 178.15 56740.14 88888.00 2019-12-31 01:42:58.407 365 11541.77 178.15 56740.16 88888.00 2019-12-31 01:42:58.907 365 11541.76 178.12 56740.17 88888.00 2019-12-31 01:42:59.407 365 11541.71 178.10 56740.15 88888.00 2019-12-31 01:42:59.907 365 11541.71 178.13 56740.04 88888.00 2019-12-31 01:43:00.407 365 11541.74 178.12 56740.06 88888.00 2019-12-31 01:43:00.907 365 11541.76 178.15 56740.11 88888.00 2019-12-31 01:43:01.407 365 11541.81 178.11 56740.11 88888.00 2019-12-31 01:43:01.907 365 11541.76 178.09 56740.08 88888.00 2019-12-31 01:43:02.407 365 11541.80 178.11 56740.09 88888.00 2019-12-31 01:43:02.907 365 11541.84 178.12 56740.08 88888.00 2019-12-31 01:43:03.407 365 11541.76 178.11 56740.04 88888.00 2019-12-31 01:43:03.907 365 11541.68 178.11 56739.98 88888.00 2019-12-31 01:43:04.407 365 11541.70 178.09 56739.96 88888.00 2019-12-31 01:43:04.907 365 11541.60 178.11 56740.04 88888.00 2019-12-31 01:43:05.407 365 11541.67 178.07 56740.03 88888.00 2019-12-31 01:43:05.907 365 11541.61 178.04 56740.00 88888.00 2019-12-31 01:43:06.407 365 11541.71 178.11 56740.04 88888.00 2019-12-31 01:43:06.907 365 11541.87 178.10 56739.96 88888.00 2019-12-31 01:43:07.407 365 11541.80 178.06 56739.87 88888.00 2019-12-31 01:43:07.907 365 11541.76 178.07 56739.92 88888.00 2019-12-31 01:43:08.407 365 11541.82 178.07 56739.92 88888.00 2019-12-31 01:43:08.907 365 11541.70 178.06 56739.91 88888.00 2019-12-31 01:43:09.407 365 11541.63 178.07 56739.95 88888.00 2019-12-31 01:43:09.907 365 11541.61 178.05 56739.92 88888.00 2019-12-31 01:43:10.407 365 11541.66 178.06 56739.87 88888.00 2019-12-31 01:43:10.907 365 11541.82 178.10 56739.87 88888.00 2019-12-31 01:43:11.407 365 11541.77 178.05 56739.82 88888.00 2019-12-31 01:43:11.907 365 11541.76 178.05 56739.79 88888.00 2019-12-31 01:43:12.407 365 11541.78 178.03 56739.74 88888.00 2019-12-31 01:43:12.907 365 11541.70 177.99 56739.71 88888.00 2019-12-31 01:43:13.407 365 11541.76 178.04 56739.71 88888.00 2019-12-31 01:43:13.907 365 11541.82 178.00 56739.72 88888.00 2019-12-31 01:43:14.407 365 11541.75 177.98 56739.68 88888.00 2019-12-31 01:43:14.907 365 11541.82 178.03 56739.66 88888.00 2019-12-31 01:43:15.407 365 11541.80 177.96 56739.68 88888.00 2019-12-31 01:43:15.907 365 11541.75 177.97 56739.70 88888.00 2019-12-31 01:43:16.407 365 11541.84 177.97 56739.66 88888.00 2019-12-31 01:43:16.907 365 11541.77 177.95 56739.63 88888.00 2019-12-31 01:43:17.407 365 11541.75 177.98 56739.66 88888.00 2019-12-31 01:43:17.907 365 11541.81 177.99 56739.66 88888.00 2019-12-31 01:43:18.407 365 11541.70 177.98 56739.63 88888.00 2019-12-31 01:43:19.407 365 11541.74 177.98 56739.56 88888.00 2019-12-31 01:43:19.907 365 11541.71 177.98 56739.56 88888.00 2019-12-31 01:43:20.407 365 11541.78 177.97 56739.58 88888.00 2019-12-31 01:43:20.907 365 11541.74 177.91 56739.52 88888.00 2019-12-31 01:43:21.407 365 11541.71 177.92 56739.52 88888.00 2019-12-31 01:43:21.907 365 11541.81 177.95 56739.51 88888.00 2019-12-31 01:43:22.407 365 11541.78 177.91 56739.45 88888.00 2019-12-31 01:43:22.907 365 11541.74 177.93 56739.50 88888.00 2019-12-31 01:43:23.407 365 11541.76 177.92 56739.49 88888.00 2019-12-31 01:43:23.907 365 11541.76 177.86 56739.49 88888.00 2019-12-31 01:43:24.407 365 11541.78 177.91 56739.49 88888.00 2019-12-31 01:43:24.907 365 11541.82 177.91 56739.45 88888.00 2019-12-31 01:43:25.407 365 11541.74 177.92 56739.46 88888.00 2019-12-31 01:43:25.907 365 11541.84 177.90 56739.43 88888.00 2019-12-31 01:43:26.407 365 11541.83 177.86 56739.31 88888.00 2019-12-31 01:43:26.907 365 11541.82 177.90 56739.29 88888.00 2019-12-31 01:43:27.407 365 11541.94 177.89 56739.29 88888.00 2019-12-31 01:43:27.907 365 11541.85 177.84 56739.25 88888.00 2019-12-31 01:43:28.407 365 11541.91 177.85 56739.23 88888.00 2019-12-31 01:43:28.907 365 11541.96 177.89 56739.23 88888.00 2019-12-31 01:43:29.407 365 11541.88 177.89 56739.21 88888.00 2019-12-31 01:43:29.907 365 11541.92 177.88 56739.19 88888.00 2019-12-31 01:43:30.407 365 11541.88 177.85 56739.19 88888.00 2019-12-31 01:43:30.907 365 11541.84 177.89 56739.20 88888.00 2019-12-31 01:43:31.407 365 11541.90 177.86 56739.17 88888.00 2019-12-31 01:43:31.907 365 11541.90 177.82 56739.13 88888.00 2019-12-31 01:43:32.407 365 11541.78 177.84 56739.14 88888.00 2019-12-31 01:43:32.907 365 11541.82 177.83 56739.14 88888.00 2019-12-31 01:43:33.407 365 11541.89 177.82 56739.12 88888.00 2019-12-31 01:43:33.907 365 11541.85 177.84 56739.10 88888.00 2019-12-31 01:43:34.407 365 11541.98 177.84 56739.06 88888.00 2019-12-31 01:43:34.907 365 11541.96 177.83 56739.01 88888.00 2019-12-31 01:43:35.407 365 11541.92 177.82 56739.01 88888.00 2019-12-31 01:43:35.907 365 11541.97 177.77 56738.95 88888.00 2019-12-31 01:43:36.407 365 11541.80 177.77 56738.95 88888.00 2019-12-31 01:43:36.907 365 11541.85 177.78 56738.93 88888.00 2019-12-31 01:43:37.407 365 11541.96 177.78 56738.95 88888.00 2019-12-31 01:43:37.907 365 11541.94 177.79 56738.92 88888.00 2019-12-31 01:43:38.407 365 11541.99 177.78 56738.89 88888.00 2019-12-31 01:43:38.907 365 11541.96 177.75 56738.92 88888.00 2019-12-31 01:43:39.407 365 11541.97 177.78 56738.91 88888.00 2019-12-31 01:43:39.907 365 11542.06 177.79 56738.84 88888.00 2019-12-31 01:43:40.407 365 11541.99 177.77 56738.74 88888.00 2019-12-31 01:43:40.907 365 11542.04 177.76 56738.76 88888.00 2019-12-31 01:43:41.407 365 11542.11 177.75 56738.74 88888.00 2019-12-31 01:43:41.907 365 11542.02 177.73 56738.70 88888.00 2019-12-31 01:43:42.407 365 11542.12 177.77 56738.69 88888.00 2019-12-31 01:43:42.907 365 11542.09 177.75 56738.67 88888.00 2019-12-31 01:43:43.407 365 11542.06 177.73 56738.66 88888.00 2019-12-31 01:43:43.907 365 11542.19 177.72 56738.67 88888.00 2019-12-31 01:43:44.408 365 11542.17 177.72 56738.70 88888.00 2019-12-31 01:43:44.908 365 11542.09 177.73 56738.67 88888.00 2019-12-31 01:43:45.408 365 11542.17 177.72 56738.59 88888.00 2019-12-31 01:43:45.908 365 11542.13 177.72 56738.55 88888.00 2019-12-31 01:43:46.408 365 11542.13 177.75 56738.54 88888.00 2019-12-31 01:43:46.908 365 11542.12 177.71 56738.52 88888.00 2019-12-31 01:43:47.408 365 11542.02 177.70 56738.48 88888.00 2019-12-31 01:43:47.908 365 11542.12 177.71 56738.44 88888.00 2019-12-31 01:43:48.408 365 11542.17 177.66 56738.40 88888.00 2019-12-31 01:43:48.908 365 11542.13 177.70 56738.40 88888.00 2019-12-31 01:43:49.408 365 11542.17 177.68 56738.41 88888.00 2019-12-31 01:43:49.908 365 11542.11 177.65 56738.34 88888.00 2019-12-31 01:43:50.408 365 11542.15 177.69 56738.35 88888.00 2019-12-31 01:43:50.908 365 11542.27 177.68 56738.31 88888.00 2019-12-31 01:43:51.408 365 11542.23 177.65 56738.31 88888.00 2019-12-31 01:43:51.908 365 11542.22 177.65 56738.35 88888.00 2019-12-31 01:43:52.408 365 11542.25 177.62 56738.37 88888.00 2019-12-31 01:43:52.908 365 11542.24 177.58 56738.34 88888.00 2019-12-31 01:43:53.408 365 11542.32 177.56 56738.29 88888.00 2019-12-31 01:43:53.908 365 11542.31 177.54 56738.22 88888.00 2019-12-31 01:43:54.408 365 11542.26 177.52 56738.24 88888.00 2019-12-31 01:43:54.908 365 11542.32 177.55 56738.25 88888.00 2019-12-31 01:43:55.408 365 11542.24 177.55 56738.20 88888.00 2019-12-31 01:43:55.908 365 11542.23 177.55 56738.23 88888.00 2019-12-31 01:43:56.408 365 11542.22 177.56 56738.23 88888.00 2019-12-31 01:43:56.908 365 11542.06 177.57 56738.16 88888.00 2019-12-31 01:43:57.408 365 11542.08 177.58 56738.14 88888.00 2019-12-31 01:43:57.908 365 11542.24 177.52 56738.11 88888.00 2019-12-31 01:43:58.408 365 11542.31 177.50 56738.11 88888.00 2019-12-31 01:43:58.908 365 11542.38 177.52 56738.14 88888.00 2019-12-31 01:43:59.408 365 11542.38 177.49 56738.11 88888.00 2019-12-31 01:43:59.908 365 11542.36 177.52 56738.12 88888.00 2019-12-31 01:44:00.908 365 11542.39 177.50 56738.09 88888.00 2019-12-31 01:44:01.408 365 11542.33 177.52 56738.05 88888.00 2019-12-31 01:44:01.908 365 11542.41 177.51 56738.02 88888.00 2019-12-31 01:44:02.408 365 11542.44 177.48 56737.97 88888.00 2019-12-31 01:44:02.908 365 11542.47 177.48 56737.92 88888.00 2019-12-31 01:44:03.408 365 11542.48 177.48 56737.92 88888.00 2019-12-31 01:44:03.908 365 11542.41 177.48 56737.90 88888.00 2019-12-31 01:44:04.408 365 11542.50 177.48 56737.91 88888.00 2019-12-31 01:44:04.908 365 11542.50 177.47 56737.89 88888.00 2019-12-31 01:44:05.408 365 11542.46 177.49 56737.90 88888.00 2019-12-31 01:44:05.908 365 11542.57 177.47 56737.91 88888.00 2019-12-31 01:44:06.408 365 11542.53 177.41 56737.88 88888.00 2019-12-31 01:44:06.908 365 11542.48 177.42 56737.88 88888.00 2019-12-31 01:44:07.408 365 11542.57 177.37 56737.88 88888.00 2019-12-31 01:44:07.908 365 11542.52 177.36 56737.83 88888.00 2019-12-31 01:44:08.408 365 11542.55 177.38 56737.78 88888.00 2019-12-31 01:44:08.908 365 11542.62 177.37 56737.83 88888.00 2019-12-31 01:44:09.408 365 11542.59 177.39 56737.85 88888.00 2019-12-31 01:44:09.908 365 11542.70 177.47 56737.84 88888.00 2019-12-31 01:44:10.908 365 11542.60 177.41 56737.78 88888.00 2019-12-31 01:44:11.408 365 11542.67 177.42 56737.77 88888.00 2019-12-31 01:44:11.908 365 11542.67 177.37 56737.71 88888.00 2019-12-31 01:44:12.408 365 11542.66 177.39 56737.71 88888.00 2019-12-31 01:44:12.908 365 11542.70 177.42 56737.70 88888.00 2019-12-31 01:44:13.408 365 11542.67 177.38 56737.71 88888.00 2019-12-31 01:44:13.908 365 11542.71 177.42 56737.71 88888.00 2019-12-31 01:44:14.408 365 11542.75 177.42 56737.65 88888.00 2019-12-31 01:44:14.908 365 11542.61 177.37 56737.63 88888.00 2019-12-31 01:44:15.408 365 11542.60 177.37 56737.65 88888.00 2019-12-31 01:44:15.908 365 11542.66 177.35 56737.60 88888.00 2019-12-31 01:44:16.408 365 11542.58 177.36 56737.63 88888.00 2019-12-31 01:44:16.908 365 11542.65 177.37 56737.60 88888.00 2019-12-31 01:44:17.408 365 11542.74 177.37 56737.56 88888.00 2019-12-31 01:44:17.908 365 11542.82 177.38 56737.54 88888.00 2019-12-31 01:44:18.408 365 11542.88 177.36 56737.54 88888.00 2019-12-31 01:44:18.908 365 11542.85 177.35 56737.58 88888.00 2019-12-31 01:44:19.408 365 11542.87 177.35 56737.62 88888.00 2019-12-31 01:44:19.908 365 11542.92 177.31 56737.60 88888.00 2019-12-31 01:44:20.908 365 11542.94 177.36 56737.56 88888.00 2019-12-31 01:44:21.408 365 11543.01 177.34 56737.52 88888.00 2019-12-31 01:44:21.908 365 11543.01 177.36 56737.53 88888.00 2019-12-31 01:44:22.408 365 11543.07 177.37 56737.51 88888.00 2019-12-31 01:44:22.908 365 11543.03 177.34 56737.54 88888.00 2019-12-31 01:44:23.408 365 11542.99 177.34 56737.54 88888.00 2019-12-31 01:44:23.908 365 11543.00 177.34 56737.52 88888.00 2019-12-31 01:44:24.408 365 11542.98 177.32 56737.51 88888.00 2019-12-31 01:44:24.908 365 11543.01 177.37 56737.56 88888.00 2019-12-31 01:44:25.408 365 11543.12 177.36 56737.54 88888.00 2019-12-31 01:44:25.908 365 11543.08 177.36 56737.53 88888.00 2019-12-31 01:44:26.408 365 11543.20 177.36 56737.58 88888.00 2019-12-31 01:44:26.908 365 11543.14 177.32 56737.57 88888.00 2019-12-31 01:44:27.408 365 11543.06 177.31 56737.53 88888.00 2019-12-31 01:44:27.908 365 11543.15 177.29 56737.53 88888.00 2019-12-31 01:44:28.408 365 11543.21 177.29 56737.48 88888.00 2019-12-31 01:44:28.908 365 11543.19 177.31 56737.46 88888.00 2019-12-31 01:44:29.408 365 11543.22 177.28 56737.44 88888.00 2019-12-31 01:44:29.908 365 11543.12 177.28 56737.46 88888.00 2019-12-31 01:44:30.408 365 11543.06 177.30 56737.45 88888.00 2019-12-31 01:44:30.908 365 11543.02 177.29 56737.41 88888.00 2019-12-31 01:44:31.408 365 11542.99 177.29 56737.44 88888.00 2019-12-31 01:44:31.908 365 11543.07 177.31 56737.44 88888.00 2019-12-31 01:44:32.408 365 11543.13 177.31 56737.46 88888.00 2019-12-31 01:44:32.908 365 11543.07 177.31 56737.46 88888.00 2019-12-31 01:44:33.408 365 11543.29 177.32 56737.46 88888.00 2019-12-31 01:44:33.908 365 11543.31 177.29 56737.45 88888.00 2019-12-31 01:44:34.408 365 11543.26 177.30 56737.41 88888.00 2019-12-31 01:44:34.908 365 11543.35 177.30 56737.38 88888.00 2019-12-31 01:44:35.408 365 11543.38 177.27 56737.33 88888.00 2019-12-31 01:44:35.908 365 11543.35 177.30 56737.33 88888.00 2019-12-31 01:44:36.408 365 11543.42 177.28 56737.34 88888.00 2019-12-31 01:44:36.908 365 11543.35 177.22 56737.37 88888.00 2019-12-31 01:44:37.408 365 11543.37 177.25 56737.34 88888.00 2019-12-31 01:44:37.908 365 11543.41 177.25 56737.30 88888.00 2019-12-31 01:44:38.408 365 11543.35 177.22 56737.27 88888.00 2019-12-31 01:44:38.908 365 11543.36 177.25 56737.34 88888.00 2019-12-31 01:44:39.408 365 11543.35 177.24 56737.39 88888.00 2019-12-31 01:44:39.908 365 11543.34 177.27 56737.37 88888.00 2019-12-31 01:44:40.408 365 11543.33 177.25 56737.34 88888.00 2019-12-31 01:44:40.908 365 11543.28 177.22 56737.34 88888.00 2019-12-31 01:44:41.408 365 11543.37 177.21 56737.37 88888.00 2019-12-31 01:44:41.908 365 11543.42 177.16 56737.37 88888.00 2019-12-31 01:44:42.408 365 11543.41 177.15 56737.37 88888.00 2019-12-31 01:44:42.908 365 11543.42 177.20 56737.40 88888.00 2019-12-31 01:44:43.408 365 11543.44 177.18 56737.35 88888.00 2019-12-31 01:44:43.908 365 11543.41 177.22 56737.35 88888.00 2019-12-31 01:44:44.408 365 11543.37 177.25 56737.37 88888.00 2019-12-31 01:44:44.908 365 11543.34 177.20 56737.37 88888.00 2019-12-31 01:44:45.408 365 11543.33 177.17 56737.38 88888.00 2019-12-31 01:44:45.908 365 11543.42 177.21 56737.37 88888.00 2019-12-31 01:44:46.408 365 11543.33 177.17 56737.39 88888.00 2019-12-31 01:44:46.908 365 11543.33 177.17 56737.37 88888.00 2019-12-31 01:44:47.408 365 11543.55 177.18 56737.34 88888.00 2019-12-31 01:44:47.908 365 11543.52 177.16 56737.37 88888.00 2019-12-31 01:44:48.408 365 11543.54 177.20 56737.41 88888.00 2019-12-31 01:44:48.908 365 11543.54 177.15 56737.38 88888.00 2019-12-31 01:44:49.408 365 11543.48 177.13 56737.41 88888.00 2019-12-31 01:44:49.908 365 11543.50 177.14 56737.40 88888.00 2019-12-31 01:44:50.908 365 11543.51 177.16 56737.45 88888.00 2019-12-31 01:44:51.408 365 11543.65 177.16 56737.48 88888.00 2019-12-31 01:44:51.908 365 11543.61 177.14 56737.50 88888.00 2019-12-31 01:44:52.408 365 11543.55 177.14 56737.57 88888.00 2019-12-31 01:44:52.908 365 11543.61 177.16 56737.57 88888.00 2019-12-31 01:44:53.408 365 11543.49 177.10 56737.52 88888.00 2019-12-31 01:44:53.908 365 11543.43 177.16 56737.53 88888.00 2019-12-31 01:44:54.408 365 11543.45 177.15 56737.57 88888.00 2019-12-31 01:44:54.908 365 11543.34 177.13 56737.58 88888.00 2019-12-31 01:44:55.408 365 11543.37 177.14 56737.54 88888.00 2019-12-31 01:44:55.908 365 11543.42 177.08 56737.56 88888.00 2019-12-31 01:44:56.408 365 11543.50 177.09 56737.52 88888.00 2019-12-31 01:44:56.908 365 11543.62 177.11 56737.53 88888.00 2019-12-31 01:44:57.408 365 11543.61 177.11 56737.53 88888.00 2019-12-31 01:44:57.908 365 11543.54 177.13 56737.58 88888.00 2019-12-31 01:44:58.408 365 11543.59 177.08 56737.64 88888.00 2019-12-31 01:44:58.908 365 11543.55 177.05 56737.63 88888.00 2019-12-31 01:44:59.408 365 11543.58 177.07 56737.64 88888.00 2019-12-31 01:44:59.908 365 11543.62 177.04 56737.64 88888.00 2019-12-31 01:45:00.408 365 11543.61 177.04 56737.62 88888.00 2019-12-31 01:45:00.908 365 11543.62 177.09 56737.57 88888.00 2019-12-31 01:45:01.408 365 11543.64 177.04 56737.58 88888.00 2019-12-31 01:45:01.908 365 11543.62 177.02 56737.62 88888.00 2019-12-31 01:45:02.408 365 11543.64 177.02 56737.64 88888.00 2019-12-31 01:45:02.908 365 11543.61 177.02 56737.65 88888.00 2019-12-31 01:45:03.408 365 11543.59 177.04 56737.66 88888.00 2019-12-31 01:45:03.908 365 11543.63 177.04 56737.63 88888.00 2019-12-31 01:45:04.408 365 11543.58 177.04 56737.70 88888.00 2019-12-31 01:45:04.908 365 11543.57 177.03 56737.75 88888.00 2019-12-31 01:45:05.408 365 11543.58 177.01 56737.72 88888.00 2019-12-31 01:45:05.908 365 11543.50 176.98 56737.72 88888.00 2019-12-31 01:45:06.408 365 11543.63 177.02 56737.71 88888.00 2019-12-31 01:45:06.908 365 11543.64 176.98 56737.70 88888.00 2019-12-31 01:45:07.408 365 11543.61 176.98 56737.69 88888.00 2019-12-31 01:45:07.908 365 11543.66 177.03 56737.75 88888.00 2019-12-31 01:45:08.408 365 11543.59 177.00 56737.77 88888.00 2019-12-31 01:45:08.908 365 11543.58 177.01 56737.76 88888.00 2019-12-31 01:45:09.408 365 11543.62 177.01 56737.72 88888.00 2019-12-31 01:45:09.908 365 11543.54 177.00 56737.71 88888.00 2019-12-31 01:45:10.408 365 11543.61 177.03 56737.75 88888.00 2019-12-31 01:45:10.908 365 11543.65 177.01 56737.78 88888.00 2019-12-31 01:45:11.408 365 11543.62 177.00 56737.82 88888.00 2019-12-31 01:45:11.908 365 11543.54 177.01 56737.85 88888.00 2019-12-31 01:45:12.408 365 11543.49 177.00 56737.88 88888.00 2019-12-31 01:45:12.908 365 11543.42 176.97 56737.90 88888.00 2019-12-31 01:45:13.408 365 11543.59 177.00 56737.92 88888.00 2019-12-31 01:45:13.908 365 11543.61 177.00 56737.98 88888.00 2019-12-31 01:45:14.408 365 11543.56 177.02 56737.95 88888.00 2019-12-31 01:45:14.908 365 11543.61 177.01 56737.92 88888.00 2019-12-31 01:45:15.408 365 11543.59 177.00 56737.92 88888.00 2019-12-31 01:45:15.908 365 11543.63 177.00 56737.93 88888.00 2019-12-31 01:45:16.408 365 11543.59 176.98 56737.91 88888.00 2019-12-31 01:45:16.908 365 11543.47 176.98 56737.89 88888.00 2019-12-31 01:45:17.408 365 11543.52 177.01 56737.91 88888.00 2019-12-31 01:45:17.908 365 11543.57 177.00 56737.95 88888.00 2019-12-31 01:45:18.408 365 11543.55 177.00 56737.98 88888.00 2019-12-31 01:45:18.908 365 11543.64 177.01 56738.04 88888.00 2019-12-31 01:45:19.408 365 11543.61 177.00 56738.03 88888.00 2019-12-31 01:45:19.908 365 11543.57 177.00 56738.03 88888.00 2019-12-31 01:45:20.408 365 11543.62 177.00 56738.09 88888.00 2019-12-31 01:45:20.908 365 11543.57 177.00 56738.03 88888.00 2019-12-31 01:45:21.408 365 11543.64 177.02 56738.05 88888.00 2019-12-31 01:45:21.908 365 11543.66 177.00 56738.09 88888.00 2019-12-31 01:45:22.408 365 11543.59 177.00 56738.12 88888.00 2019-12-31 01:45:22.908 365 11543.51 177.01 56738.15 88888.00 2019-12-31 01:45:23.408 365 11543.50 176.98 56738.16 88888.00 2019-12-31 01:45:23.908 365 11543.51 176.98 56738.15 88888.00 2019-12-31 01:45:24.408 365 11543.52 177.00 56738.14 88888.00 2019-12-31 01:45:24.908 365 11543.51 176.96 56738.09 88888.00 2019-12-31 01:45:25.408 365 11543.55 177.00 56738.15 88888.00 2019-12-31 01:45:25.908 365 11543.63 177.01 56738.21 88888.00 2019-12-31 01:45:26.408 365 11543.50 176.97 56738.22 88888.00 2019-12-31 01:45:26.908 365 11543.49 177.01 56738.28 88888.00 2019-12-31 01:45:27.408 365 11543.58 176.98 56738.25 88888.00 2019-12-31 01:45:27.908 365 11543.54 177.01 56738.30 88888.00 2019-12-31 01:45:28.408 365 11543.56 177.02 56738.31 88888.00 2019-12-31 01:45:28.908 365 11543.56 177.00 56738.27 88888.00 2019-12-31 01:45:29.408 365 11543.51 177.01 56738.25 88888.00 2019-12-31 01:45:29.908 365 11543.57 177.00 56738.31 88888.00 2019-12-31 01:45:30.408 365 11543.52 177.03 56738.35 88888.00 2019-12-31 01:45:30.908 365 11543.50 177.11 56738.34 88888.00 2019-12-31 01:45:31.408 365 11543.56 177.09 56738.34 88888.00 2019-12-31 01:45:31.908 365 11543.49 177.08 56738.31 88888.00 2019-12-31 01:45:32.408 365 11543.57 177.11 56738.34 88888.00 2019-12-31 01:45:32.908 365 11543.56 177.10 56738.33 88888.00 2019-12-31 01:45:33.408 365 11543.48 177.09 56738.33 88888.00 2019-12-31 01:45:33.908 365 11543.42 177.11 56738.39 88888.00 2019-12-31 01:45:34.408 365 11543.30 177.05 56738.47 88888.00 2019-12-31 01:45:34.908 365 11543.26 177.07 56738.47 88888.00 2019-12-31 01:45:35.408 365 11543.34 177.09 56738.43 88888.00 2019-12-31 01:45:35.908 365 11543.27 177.09 56738.50 88888.00 2019-12-31 01:45:36.408 365 11543.29 177.13 56738.52 88888.00 2019-12-31 01:45:36.908 365 11543.43 177.10 56738.52 88888.00 2019-12-31 01:45:37.408 365 11543.42 177.09 56738.50 88888.00 2019-12-31 01:45:37.908 365 11543.45 177.13 56738.53 88888.00 2019-12-31 01:45:38.408 365 11543.51 177.14 56738.57 88888.00 2019-12-31 01:45:38.908 365 11543.42 177.14 56738.61 88888.00 2019-12-31 01:45:39.408 365 11543.55 177.15 56738.67 88888.00 2019-12-31 01:45:39.908 365 11543.47 177.16 56738.61 88888.00 2019-12-31 01:45:40.408 365 11543.41 177.20 56738.59 88888.00 2019-12-31 01:45:40.909 365 11543.48 177.18 56738.68 88888.00 2019-12-31 01:45:41.409 365 11543.43 177.14 56738.73 88888.00 2019-12-31 01:45:41.909 365 11543.45 177.17 56738.73 88888.00 2019-12-31 01:45:42.409 365 11543.51 177.16 56738.69 88888.00 2019-12-31 01:45:42.909 365 11543.44 177.16 56738.73 88888.00 2019-12-31 01:45:43.409 365 11543.47 177.09 56738.72 88888.00 2019-12-31 01:45:43.909 365 11543.43 177.09 56738.70 88888.00 2019-12-31 01:45:44.409 365 11543.43 177.11 56738.75 88888.00 2019-12-31 01:45:44.909 365 11543.52 177.14 56738.80 88888.00 2019-12-31 01:45:45.409 365 11543.49 177.10 56738.79 88888.00 2019-12-31 01:45:45.909 365 11543.49 177.10 56738.84 88888.00 2019-12-31 01:45:46.409 365 11543.51 177.13 56738.84 88888.00 2019-12-31 01:45:46.909 365 11543.45 177.10 56738.81 88888.00 2019-12-31 01:45:47.409 365 11543.43 177.13 56738.86 88888.00 2019-12-31 01:45:47.909 365 11543.51 177.09 56738.88 88888.00 2019-12-31 01:45:48.409 365 11543.44 177.07 56738.88 88888.00 2019-12-31 01:45:48.909 365 11543.44 177.09 56738.88 88888.00 2019-12-31 01:45:49.409 365 11543.42 177.07 56738.89 88888.00 2019-12-31 01:45:49.909 365 11543.40 177.13 56738.95 88888.00 2019-12-31 01:45:50.409 365 11543.45 177.18 56738.98 88888.00 2019-12-31 01:45:50.909 365 11543.42 177.16 56738.99 88888.00 2019-12-31 01:45:51.409 365 11543.41 177.22 56739.06 88888.00 2019-12-31 01:45:52.409 365 11543.47 177.24 56739.04 88888.00 2019-12-31 01:45:52.909 365 11543.49 177.23 56739.12 88888.00 2019-12-31 01:45:53.409 365 11543.48 177.17 56739.12 88888.00 2019-12-31 01:45:53.909 365 11543.38 177.16 56739.17 88888.00 2019-12-31 01:45:54.409 365 11543.35 177.21 56739.20 88888.00 2019-12-31 01:45:54.909 365 11543.35 177.21 56739.19 88888.00 2019-12-31 01:45:55.409 365 11543.37 177.21 56739.24 88888.00 2019-12-31 01:45:55.909 365 11543.47 177.20 56739.20 88888.00 2019-12-31 01:45:56.409 365 11543.38 177.18 56739.17 88888.00 2019-12-31 01:45:56.909 365 11543.40 177.23 56739.23 88888.00 2019-12-31 01:45:57.409 365 11543.45 177.25 56739.27 88888.00 2019-12-31 01:45:57.909 365 11543.35 177.27 56739.26 88888.00 2019-12-31 01:45:58.409 365 11543.42 177.25 56739.26 88888.00 2019-12-31 01:45:58.909 365 11543.47 177.24 56739.25 88888.00 2019-12-31 01:45:59.409 365 11543.40 177.27 56739.26 88888.00 2019-12-31 01:45:59.909 365 11543.44 177.29 56739.31 88888.00 2019-12-31 01:46:00.409 365 11543.47 177.23 56739.27 88888.00 2019-12-31 01:46:00.909 365 11543.43 177.23 56739.30 88888.00 2019-12-31 01:46:01.409 365 11543.47 177.25 56739.31 88888.00 2019-12-31 01:46:02.409 365 11543.44 177.28 56739.27 88888.00 2019-12-31 01:46:02.909 365 11543.51 177.28 56739.29 88888.00 2019-12-31 01:46:03.409 365 11543.48 177.28 56739.30 88888.00 2019-12-31 01:46:03.909 365 11543.48 177.32 56739.36 88888.00 2019-12-31 01:46:04.409 365 11543.48 177.36 56739.39 88888.00 2019-12-31 01:46:04.909 365 11543.44 177.38 56739.42 88888.00 2019-12-31 01:46:05.409 365 11543.44 177.41 56739.43 88888.00 2019-12-31 01:46:05.909 365 11543.48 177.37 56739.43 88888.00 2019-12-31 01:46:06.409 365 11543.48 177.36 56739.46 88888.00 2019-12-31 01:46:06.909 365 11543.52 177.39 56739.47 88888.00 2019-12-31 01:46:07.409 365 11543.42 177.39 56739.49 88888.00 2019-12-31 01:46:07.909 365 11543.36 177.37 56739.52 88888.00 2019-12-31 01:46:08.409 365 11543.45 177.32 56739.52 88888.00 2019-12-31 01:46:08.909 365 11543.44 177.31 56739.55 88888.00 2019-12-31 01:46:09.409 365 11543.44 177.36 56739.56 88888.00 2019-12-31 01:46:09.909 365 11543.52 177.36 56739.56 88888.00 2019-12-31 01:46:10.409 365 11543.44 177.37 56739.62 88888.00 2019-12-31 01:46:10.909 365 11543.44 177.37 56739.64 88888.00 2019-12-31 01:46:11.409 365 11543.52 177.39 56739.65 88888.00 2019-12-31 01:46:11.909 365 11543.49 177.39 56739.68 88888.00 2019-12-31 01:46:12.409 365 11543.49 177.41 56739.65 88888.00 2019-12-31 01:46:12.909 365 11543.38 177.38 56739.64 88888.00 2019-12-31 01:46:13.409 365 11543.29 177.47 56739.66 88888.00 2019-12-31 01:46:13.909 365 11543.41 177.49 56739.68 88888.00 2019-12-31 01:46:14.409 365 11543.44 177.47 56739.70 88888.00 2019-12-31 01:46:14.909 365 11543.49 177.47 56739.64 88888.00 2019-12-31 01:46:15.409 365 11543.52 177.47 56739.62 88888.00 2019-12-31 01:46:15.909 365 11543.45 177.48 56739.63 88888.00 2019-12-31 01:46:16.409 365 11543.49 177.44 56739.69 88888.00 2019-12-31 01:46:16.909 365 11543.52 177.47 56739.71 88888.00 2019-12-31 01:46:17.409 365 11543.45 177.52 56739.70 88888.00 2019-12-31 01:46:17.909 365 11543.54 177.57 56739.69 88888.00 2019-12-31 01:46:18.409 365 11543.54 177.56 56739.64 88888.00 2019-12-31 01:46:18.909 365 11543.52 177.55 56739.70 88888.00 2019-12-31 01:46:19.409 365 11543.54 177.54 56739.70 88888.00 2019-12-31 01:46:19.909 365 11543.49 177.52 56739.66 88888.00 2019-12-31 01:46:20.409 365 11543.51 177.55 56739.71 88888.00 2019-12-31 01:46:20.909 365 11543.54 177.49 56739.72 88888.00 2019-12-31 01:46:21.409 365 11543.50 177.50 56739.72 88888.00 2019-12-31 01:46:22.409 365 11543.54 177.52 56739.72 88888.00 2019-12-31 01:46:22.909 365 11543.48 177.58 56739.77 88888.00 2019-12-31 01:46:23.409 365 11543.55 177.62 56739.78 88888.00 2019-12-31 01:46:23.909 365 11543.59 177.58 56739.75 88888.00 2019-12-31 01:46:24.409 365 11543.50 177.61 56739.75 88888.00 2019-12-31 01:46:24.909 365 11543.56 177.61 56739.70 88888.00 2019-12-31 01:46:25.409 365 11543.51 177.62 56739.69 88888.00 2019-12-31 01:46:25.909 365 11543.55 177.65 56739.71 88888.00 2019-12-31 01:46:26.409 365 11543.59 177.56 56739.75 88888.00 2019-12-31 01:46:26.909 365 11543.56 177.56 56739.79 88888.00 2019-12-31 01:46:27.409 365 11543.63 177.63 56739.75 88888.00 2019-12-31 01:46:27.909 365 11543.58 177.63 56739.78 88888.00 2019-12-31 01:46:28.409 365 11543.52 177.62 56739.79 88888.00 2019-12-31 01:46:28.909 365 11543.61 177.61 56739.75 88888.00 2019-12-31 01:46:29.409 365 11543.58 177.56 56739.75 88888.00 2019-12-31 01:46:29.909 365 11543.55 177.58 56739.82 88888.00 2019-12-31 01:46:30.409 365 11543.63 177.61 56739.77 88888.00 2019-12-31 01:46:30.909 365 11543.54 177.62 56739.78 88888.00 2019-12-31 01:46:31.409 365 11543.52 177.68 56739.83 88888.00 2019-12-31 01:46:31.909 365 11543.65 177.65 56739.82 88888.00 2019-12-31 01:46:32.409 365 11543.56 177.70 56739.78 88888.00 2019-12-31 01:46:32.909 365 11543.64 177.75 56739.78 88888.00 2019-12-31 01:46:33.409 365 11543.68 177.71 56739.82 88888.00 2019-12-31 01:46:33.909 365 11543.52 177.69 56739.83 88888.00 2019-12-31 01:46:34.409 365 11543.51 177.70 56739.81 88888.00 2019-12-31 01:46:34.909 365 11543.58 177.65 56739.74 88888.00 2019-12-31 01:46:35.409 365 11543.55 177.66 56739.75 88888.00 2019-12-31 01:46:35.909 365 11543.65 177.70 56739.75 88888.00 2019-12-31 01:46:36.409 365 11543.59 177.68 56739.76 88888.00 2019-12-31 01:46:36.909 365 11543.54 177.71 56739.83 88888.00 2019-12-31 01:46:37.409 365 11543.61 177.72 56739.83 88888.00 2019-12-31 01:46:37.909 365 11543.56 177.72 56739.83 88888.00 2019-12-31 01:46:38.409 365 11543.66 177.76 56739.82 88888.00 2019-12-31 01:46:38.909 365 11543.69 177.75 56739.81 88888.00 2019-12-31 01:46:39.409 365 11543.62 177.73 56739.83 88888.00 2019-12-31 01:46:39.909 365 11543.64 177.77 56739.83 88888.00 2019-12-31 01:46:40.409 365 11543.59 177.76 56739.82 88888.00 2019-12-31 01:46:40.909 365 11543.62 177.76 56739.83 88888.00 2019-12-31 01:46:41.409 365 11543.65 177.76 56739.83 88888.00 2019-12-31 01:46:41.909 365 11543.58 177.75 56739.82 88888.00 2019-12-31 01:46:42.409 365 11543.58 177.77 56739.79 88888.00 2019-12-31 01:46:42.909 365 11543.62 177.76 56739.78 88888.00 2019-12-31 01:46:43.409 365 11543.57 177.76 56739.82 88888.00 2019-12-31 01:46:43.909 365 11543.64 177.76 56739.78 88888.00 2019-12-31 01:46:44.409 365 11543.64 177.78 56739.75 88888.00 2019-12-31 01:46:44.909 365 11543.54 177.82 56739.81 88888.00 2019-12-31 01:46:45.409 365 11543.64 177.83 56739.77 88888.00 2019-12-31 01:46:45.909 365 11543.62 177.81 56739.75 88888.00 2019-12-31 01:46:46.409 365 11543.62 177.81 56739.74 88888.00 2019-12-31 01:46:46.909 365 11543.70 177.78 56739.74 88888.00 2019-12-31 01:46:47.409 365 11543.66 177.73 56739.74 88888.00 2019-12-31 01:46:47.909 365 11543.64 177.71 56739.71 88888.00 2019-12-31 01:46:48.409 365 11543.62 177.71 56739.72 88888.00 2019-12-31 01:46:48.909 365 11543.56 177.72 56739.74 88888.00 2019-12-31 01:46:49.409 365 11543.58 177.75 56739.74 88888.00 2019-12-31 01:46:49.909 365 11543.58 177.75 56739.72 88888.00 2019-12-31 01:46:50.409 365 11543.54 177.82 56739.68 88888.00 2019-12-31 01:46:50.909 365 11543.62 177.84 56739.76 88888.00 2019-12-31 01:46:51.409 365 11543.64 177.81 56739.74 88888.00 2019-12-31 01:46:51.909 365 11543.57 177.78 56739.75 88888.00 2019-12-31 01:46:52.409 365 11543.65 177.76 56739.71 88888.00 2019-12-31 01:46:52.909 365 11543.63 177.78 56739.64 88888.00 2019-12-31 01:46:53.909 365 11543.63 177.77 56739.69 88888.00 2019-12-31 01:46:54.409 365 11543.58 177.75 56739.68 88888.00 2019-12-31 01:46:54.909 365 11543.64 177.75 56739.69 88888.00 2019-12-31 01:46:55.409 365 11543.69 177.75 56739.71 88888.00 2019-12-31 01:46:55.909 365 11543.58 177.75 56739.64 88888.00 2019-12-31 01:46:56.409 365 11543.63 177.79 56739.62 88888.00 2019-12-31 01:46:56.909 365 11543.57 177.76 56739.59 88888.00 2019-12-31 01:46:57.409 365 11543.50 177.78 56739.61 88888.00 2019-12-31 01:46:57.909 365 11543.55 177.78 56739.58 88888.00 2019-12-31 01:46:58.409 365 11543.50 177.75 56739.58 88888.00 2019-12-31 01:46:58.909 365 11543.48 177.81 56739.61 88888.00 2019-12-31 01:46:59.409 365 11543.58 177.82 56739.62 88888.00 2019-12-31 01:46:59.909 365 11543.51 177.82 56739.57 88888.00 2019-12-31 01:47:00.409 365 11543.54 177.84 56739.55 88888.00 2019-12-31 01:47:00.909 365 11543.61 177.81 56739.52 88888.00 2019-12-31 01:47:01.409 365 11543.55 177.77 56739.56 88888.00 2019-12-31 01:47:01.909 365 11543.55 177.76 56739.57 88888.00 2019-12-31 01:47:02.409 365 11543.56 177.71 56739.53 88888.00 2019-12-31 01:47:02.909 365 11543.48 177.72 56739.46 88888.00 2019-12-31 01:47:03.909 365 11543.52 177.75 56739.42 88888.00 2019-12-31 01:47:04.409 365 11543.52 177.75 56739.43 88888.00 2019-12-31 01:47:04.909 365 11543.58 177.73 56739.38 88888.00 2019-12-31 01:47:05.409 365 11543.56 177.72 56739.36 88888.00 2019-12-31 01:47:05.909 365 11543.56 177.73 56739.38 88888.00 2019-12-31 01:47:06.409 365 11543.54 177.72 56739.39 88888.00 2019-12-31 01:47:06.909 365 11543.35 177.71 56739.37 88888.00 2019-12-31 01:47:07.409 365 11543.35 177.72 56739.38 88888.00 2019-12-31 01:47:07.909 365 11543.30 177.71 56739.38 88888.00 2019-12-31 01:47:08.409 365 11543.29 177.76 56739.40 88888.00 2019-12-31 01:47:08.909 365 11543.41 177.75 56739.43 88888.00 2019-12-31 01:47:09.409 365 11543.36 177.70 56739.39 88888.00 2019-12-31 01:47:09.909 365 11543.33 177.70 56739.36 88888.00 2019-12-31 01:47:10.409 365 11543.47 177.71 56739.38 88888.00 2019-12-31 01:47:10.909 365 11543.45 177.69 56739.45 88888.00 2019-12-31 01:47:11.409 365 11543.44 177.73 56739.47 88888.00 2019-12-31 01:47:11.909 365 11543.47 177.76 56739.39 88888.00 2019-12-31 01:47:12.409 365 11543.41 177.79 56739.36 88888.00 2019-12-31 01:47:12.909 365 11543.45 177.77 56739.38 88888.00 2019-12-31 01:47:13.909 365 11543.42 177.75 56739.40 88888.00 2019-12-31 01:47:14.409 365 11543.48 177.77 56739.38 88888.00 2019-12-31 01:47:14.909 365 11543.41 177.75 56739.34 88888.00 2019-12-31 01:47:15.409 365 11543.40 177.81 56739.34 88888.00 2019-12-31 01:47:15.909 365 11543.44 177.79 56739.38 88888.00 2019-12-31 01:47:16.409 365 11543.38 177.79 56739.37 88888.00 2019-12-31 01:47:16.909 365 11543.41 177.78 56739.34 88888.00 2019-12-31 01:47:17.409 365 11543.45 177.76 56739.30 88888.00 2019-12-31 01:47:17.909 365 11543.41 177.73 56739.33 88888.00 2019-12-31 01:47:18.409 365 11543.31 177.70 56739.32 88888.00 2019-12-31 01:47:18.909 365 11543.23 177.72 56739.31 88888.00 2019-12-31 01:47:19.409 365 11543.17 177.73 56739.32 88888.00 2019-12-31 01:47:19.909 365 11543.27 177.75 56739.32 88888.00 2019-12-31 01:47:20.409 365 11543.22 177.72 56739.31 88888.00 2019-12-31 01:47:20.909 365 11543.16 177.73 56739.26 88888.00 2019-12-31 01:47:21.409 365 11543.23 177.72 56739.30 88888.00 2019-12-31 01:47:21.909 365 11543.17 177.69 56739.26 88888.00 2019-12-31 01:47:22.409 365 11543.16 177.70 56739.26 88888.00 2019-12-31 01:47:22.909 365 11543.21 177.69 56739.31 88888.00 2019-12-31 01:47:23.409 365 11543.16 177.68 56739.30 88888.00 2019-12-31 01:47:23.909 365 11543.31 177.70 56739.36 88888.00 2019-12-31 01:47:24.409 365 11543.40 177.63 56739.36 88888.00 2019-12-31 01:47:24.909 365 11543.35 177.63 56739.40 88888.00 2019-12-31 01:47:25.409 365 11543.37 177.64 56739.44 88888.00 2019-12-31 01:47:25.909 365 11543.34 177.62 56739.40 88888.00 2019-12-31 01:47:26.409 365 11543.38 177.64 56739.39 88888.00 2019-12-31 01:47:26.909 365 11543.44 177.64 56739.45 88888.00 2019-12-31 01:47:27.409 365 11543.42 177.63 56739.44 88888.00 2019-12-31 01:47:27.909 365 11543.41 177.65 56739.45 88888.00 2019-12-31 01:47:28.409 365 11543.43 177.66 56739.40 88888.00 2019-12-31 01:47:28.909 365 11543.42 177.72 56739.37 88888.00 2019-12-31 01:47:29.409 365 11543.44 177.75 56739.38 88888.00 2019-12-31 01:47:29.909 365 11543.49 177.75 56739.37 88888.00 2019-12-31 01:47:30.409 365 11543.41 177.79 56739.36 88888.00 2019-12-31 01:47:30.909 365 11543.44 177.84 56739.37 88888.00 2019-12-31 01:47:31.409 365 11543.50 177.76 56739.31 88888.00 2019-12-31 01:47:31.909 365 11543.47 177.75 56739.37 88888.00 2019-12-31 01:47:32.409 365 11543.51 177.78 56739.36 88888.00 2019-12-31 01:47:32.909 365 11543.45 177.77 56739.38 88888.00 2019-12-31 01:47:33.409 365 11543.43 177.84 56739.37 88888.00 2019-12-31 01:47:33.909 365 11543.49 177.84 56739.36 88888.00 2019-12-31 01:47:34.409 365 11543.44 177.84 56739.31 88888.00 2019-12-31 01:47:34.909 365 11543.42 177.90 56739.29 88888.00 2019-12-31 01:47:35.409 365 11543.31 177.92 56739.29 88888.00 2019-12-31 01:47:35.909 365 11543.16 177.92 56739.29 88888.00 2019-12-31 01:47:36.409 365 11543.20 177.96 56739.29 88888.00 2019-12-31 01:47:36.909 365 11543.20 177.92 56739.27 88888.00 2019-12-31 01:47:37.409 365 11543.12 177.95 56739.26 88888.00 2019-12-31 01:47:37.909 365 11543.21 177.97 56739.31 88888.00 2019-12-31 01:47:38.409 365 11543.21 177.96 56739.32 88888.00 2019-12-31 01:47:38.910 365 11543.16 177.97 56739.40 88888.00 2019-12-31 01:47:39.410 365 11543.27 177.99 56739.42 88888.00 2019-12-31 01:47:39.910 365 11543.22 177.98 56739.40 88888.00 2019-12-31 01:47:40.410 365 11543.23 177.97 56739.38 88888.00 2019-12-31 01:47:40.910 365 11543.23 177.96 56739.38 88888.00 2019-12-31 01:47:41.910 365 11543.20 177.96 56739.46 88888.00 2019-12-31 01:47:42.410 365 11543.14 177.90 56739.45 88888.00 2019-12-31 01:47:42.910 365 11543.06 177.90 56739.39 88888.00 2019-12-31 01:47:43.410 365 11543.15 177.93 56739.38 88888.00 2019-12-31 01:47:43.910 365 11543.15 177.92 56739.36 88888.00 2019-12-31 01:47:44.410 365 11543.10 177.95 56739.39 88888.00 2019-12-31 01:47:44.910 365 11543.15 177.93 56739.39 88888.00 2019-12-31 01:47:45.410 365 11543.00 177.93 56739.36 88888.00 2019-12-31 01:47:45.910 365 11542.96 177.96 56739.32 88888.00 2019-12-31 01:47:46.410 365 11543.01 177.92 56739.31 88888.00 2019-12-31 01:47:46.910 365 11542.92 177.91 56739.30 88888.00 2019-12-31 01:47:47.410 365 11543.01 177.92 56739.29 88888.00 2019-12-31 01:47:47.910 365 11543.05 177.89 56739.27 88888.00 2019-12-31 01:47:48.410 365 11543.12 177.85 56739.26 88888.00 2019-12-31 01:47:48.910 365 11543.30 177.83 56739.29 88888.00 2019-12-31 01:47:49.410 365 11543.29 177.84 56739.27 88888.00 2019-12-31 01:47:49.910 365 11543.29 177.90 56739.29 88888.00 2019-12-31 01:47:50.410 365 11543.28 177.95 56739.30 88888.00 2019-12-31 01:47:50.910 365 11543.23 177.93 56739.31 88888.00 2019-12-31 01:47:51.910 365 11543.17 177.89 56739.25 88888.00 2019-12-31 01:47:52.410 365 11543.09 177.89 56739.29 88888.00 2019-12-31 01:47:52.910 365 11543.15 177.93 56739.32 88888.00 2019-12-31 01:47:53.410 365 11543.23 177.88 56739.32 88888.00 2019-12-31 01:47:53.910 365 11543.12 177.88 56739.30 88888.00 2019-12-31 01:47:54.410 365 11543.17 177.88 56739.26 88888.00 2019-12-31 01:47:54.910 365 11543.21 177.86 56739.24 88888.00 2019-12-31 01:47:55.410 365 11543.17 177.90 56739.23 88888.00 2019-12-31 01:47:55.910 365 11543.26 177.93 56739.21 88888.00 2019-12-31 01:47:56.410 365 11543.20 177.93 56739.21 88888.00 2019-12-31 01:47:56.910 365 11543.19 177.93 56739.21 88888.00 2019-12-31 01:47:57.410 365 11543.15 177.88 56739.20 88888.00 2019-12-31 01:47:57.910 365 11543.00 177.89 56739.17 88888.00 2019-12-31 01:47:58.410 365 11543.02 177.93 56739.14 88888.00 2019-12-31 01:47:58.910 365 11543.03 177.91 56739.18 88888.00 2019-12-31 01:47:59.410 365 11543.02 177.92 56739.23 88888.00 2019-12-31 01:47:59.910 365 11543.12 177.93 56739.29 88888.00 2019-12-31 01:48:00.410 365 11543.15 177.90 56739.29 88888.00 2019-12-31 01:48:00.910 365 11543.14 177.90 56739.26 88888.00 2019-12-31 01:48:01.410 365 11543.19 177.92 56739.24 88888.00 2019-12-31 01:48:01.910 365 11543.16 177.90 56739.21 88888.00 2019-12-31 01:48:02.410 365 11543.10 177.91 56739.23 88888.00 2019-12-31 01:48:02.910 365 11543.03 177.91 56739.24 88888.00 2019-12-31 01:48:03.410 365 11542.94 177.91 56739.19 88888.00 2019-12-31 01:48:03.910 365 11542.99 177.91 56739.15 88888.00 2019-12-31 01:48:04.410 365 11543.07 177.93 56739.12 88888.00 2019-12-31 01:48:04.910 365 11542.99 177.92 56739.14 88888.00 2019-12-31 01:48:05.410 365 11543.06 177.92 56739.17 88888.00 2019-12-31 01:48:05.910 365 11543.13 177.89 56739.13 88888.00 2019-12-31 01:48:06.410 365 11543.15 177.89 56739.18 88888.00 2019-12-31 01:48:06.910 365 11543.28 177.92 56739.13 88888.00 2019-12-31 01:48:07.410 365 11543.16 177.91 56739.08 88888.00 2019-12-31 01:48:07.910 365 11543.15 177.96 56739.13 88888.00 2019-12-31 01:48:08.410 365 11543.16 177.93 56739.10 88888.00 2019-12-31 01:48:08.910 365 11543.13 177.93 56739.08 88888.00 2019-12-31 01:48:09.410 365 11543.14 177.96 56739.06 88888.00 2019-12-31 01:48:09.910 365 11543.14 177.93 56739.04 88888.00 2019-12-31 01:48:10.410 365 11543.05 177.95 56739.07 88888.00 2019-12-31 01:48:10.910 365 11543.13 177.91 56739.08 88888.00 2019-12-31 01:48:11.410 365 11543.12 177.85 56739.08 88888.00 2019-12-31 01:48:11.910 365 11543.05 177.85 56739.10 88888.00 2019-12-31 01:48:12.410 365 11543.14 177.90 56739.21 88888.00 2019-12-31 01:48:12.910 365 11543.14 177.93 56739.12 88888.00 2019-12-31 01:48:13.410 365 11543.08 177.93 56739.12 88888.00 2019-12-31 01:48:13.910 365 11543.15 177.95 56739.11 88888.00 2019-12-31 01:48:14.410 365 11543.10 177.93 56739.10 88888.00 2019-12-31 01:48:14.910 365 11543.08 177.96 56739.06 88888.00 2019-12-31 01:48:15.410 365 11543.14 177.97 56739.07 88888.00 2019-12-31 01:48:15.910 365 11543.08 178.02 56739.07 88888.00 2019-12-31 01:48:16.410 365 11543.16 178.04 56739.10 88888.00 2019-12-31 01:48:16.910 365 11543.15 178.03 56739.10 88888.00 2019-12-31 01:48:17.410 365 11543.12 178.04 56739.08 88888.00 2019-12-31 01:48:17.910 365 11543.19 178.06 56739.12 88888.00 2019-12-31 01:48:18.410 365 11543.09 178.05 56739.07 88888.00 2019-12-31 01:48:18.910 365 11543.07 178.06 56739.01 88888.00 2019-12-31 01:48:19.410 365 11543.16 178.03 56739.01 88888.00 2019-12-31 01:48:19.910 365 11543.10 177.97 56738.95 88888.00 2019-12-31 01:48:20.410 365 11543.12 177.97 56738.97 88888.00 2019-12-31 01:48:20.910 365 11543.17 177.96 56739.01 88888.00 2019-12-31 01:48:21.410 365 11543.14 177.95 56738.97 88888.00 2019-12-31 01:48:21.910 365 11543.21 178.00 56738.93 88888.00 2019-12-31 01:48:22.410 365 11543.23 178.00 56738.95 88888.00 2019-12-31 01:48:22.910 365 11543.19 178.04 56738.92 88888.00 2019-12-31 01:48:23.410 365 11543.19 178.05 56738.93 88888.00 2019-12-31 01:48:23.910 365 11543.16 178.00 56738.89 88888.00 2019-12-31 01:48:24.410 365 11543.15 178.07 56738.88 88888.00 2019-12-31 01:48:25.410 365 11543.22 178.22 56738.81 88888.00 2019-12-31 01:48:25.910 365 11543.20 178.27 56738.79 88888.00 2019-12-31 01:48:26.410 365 11543.20 178.26 56738.79 88888.00 2019-12-31 01:48:26.910 365 11543.10 178.23 56738.85 88888.00 2019-12-31 01:48:27.410 365 11543.13 178.22 56738.85 88888.00 2019-12-31 01:48:27.910 365 11543.12 178.18 56738.84 88888.00 2019-12-31 01:48:28.410 365 11543.17 178.22 56738.79 88888.00 2019-12-31 01:48:28.910 365 11543.28 178.22 56738.85 88888.00 2019-12-31 01:48:29.410 365 11543.23 178.20 56738.82 88888.00 2019-12-31 01:48:29.910 365 11543.20 178.24 56738.81 88888.00 2019-12-31 01:48:30.410 365 11543.23 178.22 56738.82 88888.00 2019-12-31 01:48:30.910 365 11543.17 178.17 56738.80 88888.00 2019-12-31 01:48:31.410 365 11543.21 178.20 56738.80 88888.00 2019-12-31 01:48:31.910 365 11543.27 178.19 56738.80 88888.00 2019-12-31 01:48:32.410 365 11543.22 178.19 56738.81 88888.00 2019-12-31 01:48:32.910 365 11543.26 178.19 56738.76 88888.00 2019-12-31 01:48:33.410 365 11543.27 178.16 56738.75 88888.00 2019-12-31 01:48:33.910 365 11543.20 178.13 56738.76 88888.00 2019-12-31 01:48:34.410 365 11543.26 178.16 56738.75 88888.00 2019-12-31 01:48:35.410 365 11543.16 178.12 56738.73 88888.00 2019-12-31 01:48:35.910 365 11543.15 178.15 56738.69 88888.00 2019-12-31 01:48:36.410 365 11543.12 178.11 56738.68 88888.00 2019-12-31 01:48:36.910 365 11543.14 178.13 56738.69 88888.00 2019-12-31 01:48:37.410 365 11543.16 178.12 56738.62 88888.00 2019-12-31 01:48:37.910 365 11543.09 178.16 56738.55 88888.00 2019-12-31 01:48:38.410 365 11543.22 178.17 56738.55 88888.00 2019-12-31 01:48:38.910 365 11543.21 178.06 56738.56 88888.00 2019-12-31 01:48:39.410 365 11543.17 178.03 56738.59 88888.00 2019-12-31 01:48:39.910 365 11543.23 178.03 56738.52 88888.00 2019-12-31 01:48:40.410 365 11543.23 177.99 56738.48 88888.00 2019-12-31 01:48:40.910 365 11543.20 177.98 56738.50 88888.00 2019-12-31 01:48:41.410 365 11543.28 177.98 56738.48 88888.00 2019-12-31 01:48:41.910 365 11543.21 177.93 56738.40 88888.00 2019-12-31 01:48:42.410 365 11543.19 177.93 56738.42 88888.00 2019-12-31 01:48:42.910 365 11543.23 177.97 56738.44 88888.00 2019-12-31 01:48:43.410 365 11543.07 177.96 56738.40 88888.00 2019-12-31 01:48:43.910 365 11543.06 177.96 56738.41 88888.00 2019-12-31 01:48:44.410 365 11543.13 177.95 56738.44 88888.00 2019-12-31 01:48:45.410 365 11543.26 177.96 56738.36 88888.00 2019-12-31 01:48:45.910 365 11543.24 177.93 56738.31 88888.00 2019-12-31 01:48:46.410 365 11543.21 177.97 56738.37 88888.00 2019-12-31 01:48:46.910 365 11543.30 177.96 56738.34 88888.00 2019-12-31 01:48:47.410 365 11543.27 177.88 56738.28 88888.00 2019-12-31 01:48:47.910 365 11543.24 177.85 56738.27 88888.00 2019-12-31 01:48:48.410 365 11543.24 177.83 56738.24 88888.00 2019-12-31 01:48:48.910 365 11543.19 177.84 56738.23 88888.00 2019-12-31 01:48:49.410 365 11543.21 177.85 56738.24 88888.00 2019-12-31 01:48:49.910 365 11543.22 177.82 56738.23 88888.00 2019-12-31 01:48:50.410 365 11543.17 177.81 56738.21 88888.00 2019-12-31 01:48:50.910 365 11543.15 177.82 56738.22 88888.00 2019-12-31 01:48:51.410 365 11543.20 177.78 56738.22 88888.00 2019-12-31 01:48:51.910 365 11543.22 177.75 56738.21 88888.00 2019-12-31 01:48:52.410 365 11543.34 177.72 56738.18 88888.00 2019-12-31 01:48:52.910 365 11543.30 177.69 56738.16 88888.00 2019-12-31 01:48:53.410 365 11543.26 177.69 56738.11 88888.00 2019-12-31 01:48:53.910 365 11543.29 177.69 56738.08 88888.00 2019-12-31 01:48:54.410 365 11543.13 177.68 56738.11 88888.00 2019-12-31 01:48:54.910 365 11543.09 177.68 56738.09 88888.00 2019-12-31 01:48:55.410 365 11543.20 177.65 56738.02 88888.00 2019-12-31 01:48:55.910 365 11543.22 177.68 56738.03 88888.00 2019-12-31 01:48:56.410 365 11543.31 177.66 56738.03 88888.00 2019-12-31 01:48:56.910 365 11543.28 177.69 56737.95 88888.00 2019-12-31 01:48:57.410 365 11543.26 177.69 56737.95 88888.00 2019-12-31 01:48:57.910 365 11543.28 177.68 56738.03 88888.00 2019-12-31 01:48:58.410 365 11543.27 177.66 56738.04 88888.00 2019-12-31 01:48:58.910 365 11543.31 177.63 56738.02 88888.00 2019-12-31 01:48:59.410 365 11543.37 177.57 56737.95 88888.00 2019-12-31 01:48:59.910 365 11543.21 177.54 56737.93 88888.00 2019-12-31 01:49:00.410 365 11543.27 177.56 56737.96 88888.00 2019-12-31 01:49:00.910 365 11543.31 177.54 56737.95 88888.00 2019-12-31 01:49:01.410 365 11543.26 177.44 56737.92 88888.00 2019-12-31 01:49:01.910 365 11543.28 177.29 56737.92 88888.00 2019-12-31 01:49:02.410 365 11543.26 177.18 56737.91 88888.00 2019-12-31 01:49:02.910 365 11543.22 177.21 56737.89 88888.00 2019-12-31 01:49:03.410 365 11543.35 177.21 56737.85 88888.00 2019-12-31 01:49:03.910 365 11543.28 177.15 56737.80 88888.00 2019-12-31 01:49:04.410 365 11543.28 177.16 56737.82 88888.00 2019-12-31 01:49:04.910 365 11543.31 177.13 56737.80 88888.00 2019-12-31 01:49:05.410 365 11543.26 177.11 56737.78 88888.00 2019-12-31 01:49:05.910 365 11543.28 177.11 56737.76 88888.00 2019-12-31 01:49:06.410 365 11543.30 177.08 56737.76 88888.00 2019-12-31 01:49:06.910 365 11543.12 177.10 56737.72 88888.00 2019-12-31 01:49:07.410 365 11543.19 177.08 56737.70 88888.00 2019-12-31 01:49:07.910 365 11543.15 177.03 56737.70 88888.00 2019-12-31 01:49:08.410 365 11543.16 177.01 56737.67 88888.00 2019-12-31 01:49:08.910 365 11543.23 177.04 56737.69 88888.00 2019-12-31 01:49:09.410 365 11543.23 177.07 56737.65 88888.00 2019-12-31 01:49:09.910 365 11543.31 177.09 56737.59 88888.00 2019-12-31 01:49:10.410 365 11543.37 177.02 56737.56 88888.00 2019-12-31 01:49:10.910 365 11543.29 177.02 56737.56 88888.00 2019-12-31 01:49:11.410 365 11543.33 177.03 56737.56 88888.00 2019-12-31 01:49:11.910 365 11543.30 177.00 56737.54 88888.00 2019-12-31 01:49:12.410 365 11543.27 176.98 56737.51 88888.00 2019-12-31 01:49:12.910 365 11543.34 176.98 56737.47 88888.00 2019-12-31 01:49:13.410 365 11543.34 176.94 56737.48 88888.00 2019-12-31 01:49:13.910 365 11543.20 176.95 56737.48 88888.00 2019-12-31 01:49:14.410 365 11543.20 176.90 56737.43 88888.00 2019-12-31 01:49:14.910 365 11543.15 176.86 56737.46 88888.00 2019-12-31 01:49:15.410 365 11543.10 176.89 56737.45 88888.00 2019-12-31 01:49:15.910 365 11543.19 176.90 56737.41 88888.00 2019-12-31 01:49:16.410 365 11543.15 176.83 56737.37 88888.00 2019-12-31 01:49:16.910 365 11543.17 176.81 56737.35 88888.00 2019-12-31 01:49:17.410 365 11543.16 176.80 56737.34 88888.00 2019-12-31 01:49:17.910 365 11543.08 176.77 56737.32 88888.00 2019-12-31 01:49:18.410 365 11543.16 176.76 56737.37 88888.00 2019-12-31 01:49:18.910 365 11543.23 176.73 56737.34 88888.00 2019-12-31 01:49:19.410 365 11543.30 176.79 56737.35 88888.00 2019-12-31 01:49:19.910 365 11543.40 176.81 56737.37 88888.00 2019-12-31 01:49:20.410 365 11543.35 176.77 56737.37 88888.00 2019-12-31 01:49:20.910 365 11543.38 176.77 56737.39 88888.00 2019-12-31 01:49:21.410 365 11543.43 176.68 56737.37 88888.00 2019-12-31 01:49:21.910 365 11543.41 176.62 56737.32 88888.00 2019-12-31 01:49:22.410 365 11543.43 176.60 56737.26 88888.00 2019-12-31 01:49:22.910 365 11543.36 176.56 56737.26 88888.00 2019-12-31 01:49:23.410 365 11543.31 176.57 56737.19 88888.00 2019-12-31 01:49:23.910 365 11543.43 176.56 56737.24 88888.00 2019-12-31 01:49:24.410 365 11543.44 176.55 56737.24 88888.00 2019-12-31 01:49:24.910 365 11543.41 176.54 56737.22 88888.00 2019-12-31 01:49:25.410 365 11543.45 176.50 56737.31 88888.00 2019-12-31 01:49:25.910 365 11543.40 176.46 56737.28 88888.00 2019-12-31 01:49:26.410 365 11543.26 176.53 56737.27 88888.00 2019-12-31 01:49:26.910 365 11543.38 176.49 56737.24 88888.00 2019-12-31 01:49:27.410 365 11543.42 176.47 56737.19 88888.00 2019-12-31 01:49:27.910 365 11543.41 176.48 56737.16 88888.00 2019-12-31 01:49:28.410 365 11543.42 176.47 56737.14 88888.00 2019-12-31 01:49:28.910 365 11543.38 176.41 56737.20 88888.00 2019-12-31 01:49:29.410 365 11543.45 176.36 56737.14 88888.00 2019-12-31 01:49:29.910 365 11543.48 176.34 56737.20 88888.00 2019-12-31 01:49:30.411 365 11543.44 176.37 56737.15 88888.00 2019-12-31 01:49:30.911 365 11543.47 176.40 56737.12 88888.00 2019-12-31 01:49:31.411 365 11543.41 176.34 56737.08 88888.00 2019-12-31 01:49:31.911 365 11543.44 176.32 56737.07 88888.00 2019-12-31 01:49:32.411 365 11543.49 176.26 56737.07 88888.00 2019-12-31 01:49:32.911 365 11543.41 176.25 56737.07 88888.00 2019-12-31 01:49:33.411 365 11543.43 176.29 56737.14 88888.00 2019-12-31 01:49:33.911 365 11543.47 176.26 56737.13 88888.00 2019-12-31 01:49:34.411 365 11543.38 176.22 56737.07 88888.00 2019-12-31 01:49:34.911 365 11543.48 176.21 56737.07 88888.00 2019-12-31 01:49:35.411 365 11543.44 176.18 56737.07 88888.00 2019-12-31 01:49:35.911 365 11543.36 176.18 56737.08 88888.00 2019-12-31 01:49:37.411 365 11543.43 176.08 56737.08 88888.00 2019-12-31 01:49:37.911 365 11543.50 176.06 56737.09 88888.00 2019-12-31 01:49:38.411 365 11543.44 176.01 56737.08 88888.00 2019-12-31 01:49:38.911 365 11543.49 175.99 56737.09 88888.00 2019-12-31 01:49:39.411 365 11543.48 175.99 56737.09 88888.00 2019-12-31 01:49:39.911 365 11543.45 176.00 56737.11 88888.00 2019-12-31 01:49:40.411 365 11543.52 175.99 56737.06 88888.00 2019-12-31 01:49:40.911 365 11543.44 175.92 56737.07 88888.00 2019-12-31 01:49:41.411 365 11543.37 175.95 56737.05 88888.00 2019-12-31 01:49:41.911 365 11543.51 175.99 56737.03 88888.00 2019-12-31 01:49:42.411 365 11543.48 175.96 56737.00 88888.00 2019-12-31 01:49:42.911 365 11543.45 175.95 56737.02 88888.00 2019-12-31 01:49:43.411 365 11543.48 175.91 56737.01 88888.00 2019-12-31 01:49:43.911 365 11543.44 175.87 56737.02 88888.00 2019-12-31 01:49:44.411 365 11543.45 175.91 56737.05 88888.00 2019-12-31 01:49:44.911 365 11543.44 175.96 56737.02 88888.00 2019-12-31 01:49:45.411 365 11543.40 175.92 56737.03 88888.00 2019-12-31 01:49:45.911 365 11543.49 175.87 56737.01 88888.00 2019-12-31 01:49:46.911 365 11543.33 175.78 56737.08 88888.00 2019-12-31 01:49:47.411 365 11543.34 175.73 56737.08 88888.00 2019-12-31 01:49:47.911 365 11543.36 175.72 56737.00 88888.00 2019-12-31 01:49:48.411 365 11543.44 175.75 56736.99 88888.00 2019-12-31 01:49:48.911 365 11543.49 175.71 56736.98 88888.00 2019-12-31 01:49:49.411 365 11543.35 175.68 56736.99 88888.00 2019-12-31 01:49:49.911 365 11543.30 175.69 56737.00 88888.00 2019-12-31 01:49:50.411 365 11543.33 175.67 56736.99 88888.00 2019-12-31 01:49:50.911 365 11543.40 175.73 56737.03 88888.00 2019-12-31 01:49:51.411 365 11543.51 175.74 56736.99 88888.00 2019-12-31 01:49:51.911 365 11543.44 175.68 56736.96 88888.00 2019-12-31 01:49:52.411 365 11543.45 175.66 56736.85 88888.00 2019-12-31 01:49:52.911 365 11543.51 175.60 56736.87 88888.00 2019-12-31 01:49:53.411 365 11543.42 175.55 56736.88 88888.00 2019-12-31 01:49:53.911 365 11543.50 175.58 56736.93 88888.00 2019-12-31 01:49:54.411 365 11543.56 175.54 56736.94 88888.00 2019-12-31 01:49:54.911 365 11543.44 175.52 56736.93 88888.00 2019-12-31 01:49:55.411 365 11543.43 175.55 56736.93 88888.00 2019-12-31 01:49:55.911 365 11543.48 175.51 56736.88 88888.00 2019-12-31 01:49:56.411 365 11543.43 175.54 56736.87 88888.00 2019-12-31 01:49:56.911 365 11543.47 175.52 56736.92 88888.00 2019-12-31 01:49:57.411 365 11543.44 175.45 56736.90 88888.00 2019-12-31 01:49:57.911 365 11543.43 175.44 56736.90 88888.00 2019-12-31 01:49:58.411 365 11543.54 175.47 56736.96 88888.00 2019-12-31 01:49:58.911 365 11543.43 175.47 56736.98 88888.00 2019-12-31 01:49:59.411 365 11543.49 175.47 56736.99 88888.00 2019-12-31 01:49:59.911 365 11543.57 175.39 56736.94 88888.00 2019-12-31 01:50:00.411 365 11543.47 175.37 56736.98 88888.00 2019-12-31 01:50:00.911 365 11543.51 175.43 56737.00 88888.00 2019-12-31 01:50:01.411 365 11543.50 175.39 56736.90 88888.00 2019-12-31 01:50:01.911 365 11543.48 175.37 56736.94 88888.00 2019-12-31 01:50:02.411 365 11543.51 175.39 56737.03 88888.00 2019-12-31 01:50:02.911 365 11543.47 175.38 56736.99 88888.00 2019-12-31 01:50:03.411 365 11543.48 175.39 56736.92 88888.00 2019-12-31 01:50:03.911 365 11543.52 175.35 56736.88 88888.00 2019-12-31 01:50:04.911 365 11543.44 175.32 56736.94 88888.00 2019-12-31 01:50:05.411 365 11543.57 175.30 56736.94 88888.00 2019-12-31 01:50:05.911 365 11543.56 175.31 56736.89 88888.00 2019-12-31 01:50:06.411 365 11543.68 175.35 56736.88 88888.00 2019-12-31 01:50:06.911 365 11543.61 175.32 56736.82 88888.00 2019-12-31 01:50:07.411 365 11543.52 175.33 56736.85 88888.00 2019-12-31 01:50:07.911 365 11543.61 175.31 56736.86 88888.00 2019-12-31 01:50:08.411 365 11543.58 175.27 56736.82 88888.00 2019-12-31 01:50:08.911 365 11543.43 175.30 56736.83 88888.00 2019-12-31 01:50:09.411 365 11543.49 175.27 56736.83 88888.00 2019-12-31 01:50:09.911 365 11543.57 175.23 56736.83 88888.00 2019-12-31 01:50:10.411 365 11543.59 175.25 56736.80 88888.00 2019-12-31 01:50:10.911 365 11543.56 175.21 56736.82 88888.00 2019-12-31 01:50:11.411 365 11543.55 175.20 56736.86 88888.00 2019-12-31 01:50:11.911 365 11543.64 175.17 56736.93 88888.00 2019-12-31 01:50:12.411 365 11543.55 175.13 56736.88 88888.00 2019-12-31 01:50:12.911 365 11543.43 175.14 56736.88 88888.00 2019-12-31 01:50:13.411 365 11543.44 175.13 56736.87 88888.00 2019-12-31 01:50:13.911 365 11543.38 175.09 56736.92 88888.00 2019-12-31 01:50:14.411 365 11543.40 175.09 56736.90 88888.00 2019-12-31 01:50:14.911 365 11543.47 175.06 56736.92 88888.00 2019-12-31 01:50:15.411 365 11543.40 175.03 56736.83 88888.00 2019-12-31 01:50:15.911 365 11543.45 175.04 56736.81 88888.00 2019-12-31 01:50:16.411 365 11543.49 175.03 56736.79 88888.00 2019-12-31 01:50:16.911 365 11543.42 175.03 56736.82 88888.00 2019-12-31 01:50:17.411 365 11543.47 175.05 56736.83 88888.00 2019-12-31 01:50:17.911 365 11543.44 175.06 56736.87 88888.00 2019-12-31 01:50:18.411 365 11543.40 175.10 56736.90 88888.00 2019-12-31 01:50:18.911 365 11543.47 175.09 56736.92 88888.00 2019-12-31 01:50:19.411 365 11543.44 175.05 56736.93 88888.00 2019-12-31 01:50:19.911 365 11543.51 175.06 56736.89 88888.00 2019-12-31 01:50:20.411 365 11543.52 175.03 56736.87 88888.00 2019-12-31 01:50:20.911 365 11543.45 175.00 56736.85 88888.00 2019-12-31 01:50:21.411 365 11543.54 174.98 56736.88 88888.00 2019-12-31 01:50:21.911 365 11543.66 174.94 56736.94 88888.00 2019-12-31 01:50:22.411 365 11543.61 174.98 56736.90 88888.00 2019-12-31 01:50:22.911 365 11543.68 175.02 56736.92 88888.00 2019-12-31 01:50:23.411 365 11543.64 174.97 56736.93 88888.00 2019-12-31 01:50:23.911 365 11543.56 175.02 56736.93 88888.00 2019-12-31 01:50:24.411 365 11543.62 174.97 56736.94 88888.00 2019-12-31 01:50:24.911 365 11543.59 174.94 56736.95 88888.00 2019-12-31 01:50:25.411 365 11543.59 174.94 56737.02 88888.00 2019-12-31 01:50:25.911 365 11543.65 174.92 56737.07 88888.00 2019-12-31 01:50:26.411 365 11543.64 174.91 56737.07 88888.00 2019-12-31 01:50:26.911 365 11543.62 174.93 56737.05 88888.00 2019-12-31 01:50:27.411 365 11543.63 174.94 56737.03 88888.00 2019-12-31 01:50:27.911 365 11543.52 174.93 56737.05 88888.00 2019-12-31 01:50:28.411 365 11543.61 174.98 56737.07 88888.00 2019-12-31 01:50:28.911 365 11543.61 174.96 56737.06 88888.00 2019-12-31 01:50:29.411 365 11543.58 174.94 56737.08 88888.00 2019-12-31 01:50:29.911 365 11543.64 174.94 56737.12 88888.00 2019-12-31 01:50:30.411 365 11543.59 174.90 56737.11 88888.00 2019-12-31 01:50:30.911 365 11543.56 174.93 56737.12 88888.00 2019-12-31 01:50:31.411 365 11543.57 174.94 56737.19 88888.00 2019-12-31 01:50:31.911 365 11543.55 174.93 56737.15 88888.00 2019-12-31 01:50:32.411 365 11543.61 174.93 56737.16 88888.00 2019-12-31 01:50:32.911 365 11543.64 174.93 56737.16 88888.00 2019-12-31 01:50:33.411 365 11543.61 174.89 56737.19 88888.00 2019-12-31 01:50:33.911 365 11543.69 174.92 56737.24 88888.00 2019-12-31 01:50:34.411 365 11543.65 174.93 56737.27 88888.00 2019-12-31 01:50:34.911 365 11543.62 174.93 56737.26 88888.00 2019-12-31 01:50:35.411 365 11543.65 174.94 56737.27 88888.00 2019-12-31 01:50:35.911 365 11543.56 174.92 56737.31 88888.00 2019-12-31 01:50:36.411 365 11543.55 174.93 56737.28 88888.00 2019-12-31 01:50:36.911 365 11543.62 174.89 56737.27 88888.00 2019-12-31 01:50:37.411 365 11543.54 174.86 56737.28 88888.00 2019-12-31 01:50:38.411 365 11543.51 174.89 56737.33 88888.00 2019-12-31 01:50:38.911 365 11543.41 174.92 56737.45 88888.00 2019-12-31 01:50:39.411 365 11543.48 174.96 56737.50 88888.00 2019-12-31 01:50:39.911 365 11543.55 174.96 56737.46 88888.00 2019-12-31 01:50:40.411 365 11543.45 174.92 56737.43 88888.00 2019-12-31 01:50:40.911 365 11543.50 174.97 56737.40 88888.00 2019-12-31 01:50:41.411 365 11543.49 174.93 56737.40 88888.00 2019-12-31 01:50:41.911 365 11543.50 174.92 56737.46 88888.00 2019-12-31 01:50:42.411 365 11543.58 174.87 56737.48 88888.00 2019-12-31 01:50:42.911 365 11543.49 174.84 56737.47 88888.00 2019-12-31 01:50:43.411 365 11543.56 174.87 56737.48 88888.00 2019-12-31 01:50:43.911 365 11543.59 174.86 56737.52 88888.00 2019-12-31 01:50:44.411 365 11543.52 174.86 56737.58 88888.00 2019-12-31 01:50:44.911 365 11543.57 174.91 56737.64 88888.00 2019-12-31 01:50:45.411 365 11543.55 174.91 56737.65 88888.00 2019-12-31 01:50:45.911 365 11543.51 174.92 56737.66 88888.00 2019-12-31 01:50:46.411 365 11543.62 174.96 56737.71 88888.00 2019-12-31 01:50:46.911 365 11543.65 174.93 56737.64 88888.00 2019-12-31 01:50:47.411 365 11543.65 174.91 56737.65 88888.00 2019-12-31 01:50:48.411 365 11543.45 174.93 56737.73 88888.00 2019-12-31 01:50:48.911 365 11543.41 174.98 56737.76 88888.00 2019-12-31 01:50:49.411 365 11543.54 174.93 56737.77 88888.00 2019-12-31 01:50:49.911 365 11543.52 174.94 56737.77 88888.00 2019-12-31 01:50:50.411 365 11543.61 174.97 56737.80 88888.00 2019-12-31 01:50:50.911 365 11543.68 174.93 56737.84 88888.00 2019-12-31 01:50:51.411 365 11543.61 174.94 56737.90 88888.00 2019-12-31 01:50:51.911 365 11543.70 174.98 56737.93 88888.00 2019-12-31 01:50:52.411 365 11543.61 174.94 56737.91 88888.00 2019-12-31 01:50:52.911 365 11543.55 174.98 56737.98 88888.00 2019-12-31 01:50:53.411 365 11543.58 175.00 56738.03 88888.00 2019-12-31 01:50:53.911 365 11543.56 174.99 56737.99 88888.00 2019-12-31 01:50:54.411 365 11543.58 175.02 56737.96 88888.00 2019-12-31 01:50:54.911 365 11543.58 175.00 56738.01 88888.00 2019-12-31 01:50:55.411 365 11543.55 174.99 56738.04 88888.00 2019-12-31 01:50:55.911 365 11543.57 174.99 56738.10 88888.00 2019-12-31 01:50:56.411 365 11543.58 174.96 56738.12 88888.00 2019-12-31 01:50:56.911 365 11543.56 175.02 56738.07 88888.00 2019-12-31 01:50:57.411 365 11543.56 175.02 56738.12 88888.00 2019-12-31 01:50:58.411 365 11543.47 174.99 56738.15 88888.00 2019-12-31 01:50:58.911 365 11543.57 175.02 56738.17 88888.00 2019-12-31 01:50:59.411 365 11543.55 175.02 56738.27 88888.00 2019-12-31 01:50:59.911 365 11543.54 174.98 56738.34 88888.00 2019-12-31 01:51:00.411 365 11543.58 174.93 56738.33 88888.00 2019-12-31 01:51:00.911 365 11543.49 174.92 56738.34 88888.00 2019-12-31 01:51:01.411 365 11543.54 174.96 56738.34 88888.00 2019-12-31 01:51:01.911 365 11543.58 174.93 56738.36 88888.00 2019-12-31 01:51:02.411 365 11543.50 174.93 56738.40 88888.00 2019-12-31 01:51:02.911 365 11543.54 174.97 56738.41 88888.00 2019-12-31 01:51:03.411 365 11543.54 174.97 56738.43 88888.00 2019-12-31 01:51:03.911 365 11543.58 175.00 56738.53 88888.00 2019-12-31 01:51:04.411 365 11543.64 175.02 56738.55 88888.00 2019-12-31 01:51:04.911 365 11543.55 174.94 56738.54 88888.00 2019-12-31 01:51:05.411 365 11543.57 175.02 56738.56 88888.00 2019-12-31 01:51:05.911 365 11543.61 175.03 56738.59 88888.00 2019-12-31 01:51:06.411 365 11543.56 175.03 56738.61 88888.00 2019-12-31 01:51:06.911 365 11543.59 175.06 56738.62 88888.00 2019-12-31 01:51:07.411 365 11543.62 175.04 56738.63 88888.00 2019-12-31 01:51:07.911 365 11543.57 175.04 56738.70 88888.00 2019-12-31 01:51:08.411 365 11543.63 175.05 56738.70 88888.00 2019-12-31 01:51:08.911 365 11543.54 175.04 56738.69 88888.00 2019-12-31 01:51:09.411 365 11543.51 175.09 56738.75 88888.00 2019-12-31 01:51:09.911 365 11543.64 175.13 56738.76 88888.00 2019-12-31 01:51:10.411 365 11543.61 175.10 56738.79 88888.00 2019-12-31 01:51:10.911 365 11543.58 175.11 56738.85 88888.00 2019-12-31 01:51:11.411 365 11543.63 175.11 56738.87 88888.00 2019-12-31 01:51:11.911 365 11543.58 175.10 56738.89 88888.00 2019-12-31 01:51:12.411 365 11543.64 175.13 56738.97 88888.00 2019-12-31 01:51:12.911 365 11543.64 175.12 56738.98 88888.00 2019-12-31 01:51:13.411 365 11543.61 175.14 56738.95 88888.00 2019-12-31 01:51:13.911 365 11543.66 175.16 56738.97 88888.00 2019-12-31 01:51:14.411 365 11543.56 175.13 56739.06 88888.00 2019-12-31 01:51:14.911 365 11543.55 175.18 56739.08 88888.00 2019-12-31 01:51:15.411 365 11543.62 175.20 56739.06 88888.00 2019-12-31 01:51:15.911 365 11543.56 175.19 56739.10 88888.00 2019-12-31 01:51:16.411 365 11543.55 175.20 56739.08 88888.00 2019-12-31 01:51:16.911 365 11543.63 175.25 56739.11 88888.00 2019-12-31 01:51:17.411 365 11543.56 175.23 56739.17 88888.00 2019-12-31 01:51:17.911 365 11543.58 175.27 56739.14 88888.00 2019-12-31 01:51:18.411 365 11543.65 175.27 56739.13 88888.00 2019-12-31 01:51:18.911 365 11543.62 175.25 56739.17 88888.00 2019-12-31 01:51:19.411 365 11543.68 175.27 56739.19 88888.00 2019-12-31 01:51:19.911 365 11543.66 175.25 56739.21 88888.00 2019-12-31 01:51:20.411 365 11543.50 175.25 56739.23 88888.00 2019-12-31 01:51:20.911 365 11543.55 175.30 56739.27 88888.00 2019-12-31 01:51:21.411 365 11543.59 175.31 56739.29 88888.00 2019-12-31 01:51:21.911 365 11543.69 175.32 56739.30 88888.00 2019-12-31 01:51:22.411 365 11543.76 175.30 56739.31 88888.00 2019-12-31 01:51:22.911 365 11543.65 175.26 56739.36 88888.00 2019-12-31 01:51:23.412 365 11543.58 175.28 56739.36 88888.00 2019-12-31 01:51:23.912 365 11543.64 175.31 56739.39 88888.00 2019-12-31 01:51:24.412 365 11543.65 175.31 56739.38 88888.00 2019-12-31 01:51:24.912 365 11543.69 175.32 56739.49 88888.00 2019-12-31 01:51:25.412 365 11543.68 175.31 56739.53 88888.00 2019-12-31 01:51:25.912 365 11543.56 175.32 56739.56 88888.00 2019-12-31 01:51:26.412 365 11543.57 175.32 56739.53 88888.00 2019-12-31 01:51:26.912 365 11543.62 175.31 56739.53 88888.00 2019-12-31 01:51:27.412 365 11543.59 175.31 56739.56 88888.00 2019-12-31 01:51:27.912 365 11543.66 175.33 56739.58 88888.00 2019-12-31 01:51:28.412 365 11543.61 175.37 56739.63 88888.00 2019-12-31 01:51:28.912 365 11543.62 175.40 56739.70 88888.00 2019-12-31 01:51:29.412 365 11543.69 175.39 56739.71 88888.00 2019-12-31 01:51:29.912 365 11543.64 175.43 56739.70 88888.00 2019-12-31 01:51:30.412 365 11543.65 175.46 56739.72 88888.00 2019-12-31 01:51:30.912 365 11543.68 175.44 56739.72 88888.00 2019-12-31 01:51:31.412 365 11543.63 175.44 56739.78 88888.00 2019-12-31 01:51:31.912 365 11543.72 175.48 56739.82 88888.00 2019-12-31 01:51:32.412 365 11543.69 175.47 56739.84 88888.00 2019-12-31 01:51:32.912 365 11543.66 175.48 56739.84 88888.00 2019-12-31 01:51:33.412 365 11543.72 175.53 56739.89 88888.00 2019-12-31 01:51:33.912 365 11543.69 175.54 56739.87 88888.00 2019-12-31 01:51:34.412 365 11543.69 175.57 56739.88 88888.00 2019-12-31 01:51:34.912 365 11543.70 175.54 56739.88 88888.00 2019-12-31 01:51:35.412 365 11543.66 175.55 56739.91 88888.00 2019-12-31 01:51:35.912 365 11543.70 175.61 56739.97 88888.00 2019-12-31 01:51:36.412 365 11543.68 175.61 56739.94 88888.00 2019-12-31 01:51:36.912 365 11543.57 175.65 56740.03 88888.00 2019-12-31 01:51:37.412 365 11543.66 175.66 56740.02 88888.00 2019-12-31 01:51:37.912 365 11543.64 175.64 56740.01 88888.00 2019-12-31 01:51:38.412 365 11543.63 175.64 56740.02 88888.00 2019-12-31 01:51:38.912 365 11543.68 175.61 56740.03 88888.00 2019-12-31 01:51:40.412 365 11543.49 175.68 56740.15 88888.00 2019-12-31 01:51:40.912 365 11543.44 175.67 56740.16 88888.00 2019-12-31 01:51:41.412 365 11543.50 175.67 56740.14 88888.00 2019-12-31 01:51:41.912 365 11543.68 175.68 56740.14 88888.00 2019-12-31 01:51:42.412 365 11543.62 175.68 56740.14 88888.00 2019-12-31 01:51:42.912 365 11543.64 175.71 56740.23 88888.00 2019-12-31 01:51:43.412 365 11543.66 175.68 56740.26 88888.00 2019-12-31 01:51:43.912 365 11543.64 175.71 56740.22 88888.00 2019-12-31 01:51:44.412 365 11543.69 175.75 56740.23 88888.00 2019-12-31 01:51:44.912 365 11543.65 175.73 56740.28 88888.00 2019-12-31 01:51:45.412 365 11543.69 175.75 56740.32 88888.00 2019-12-31 01:51:45.912 365 11543.72 175.69 56740.30 88888.00 2019-12-31 01:51:46.412 365 11543.66 175.74 56740.29 88888.00 2019-12-31 01:51:46.912 365 11543.69 175.77 56740.34 88888.00 2019-12-31 01:51:47.412 365 11543.71 175.71 56740.33 88888.00 2019-12-31 01:51:47.912 365 11543.65 175.77 56740.27 88888.00 2019-12-31 01:51:48.412 365 11543.70 175.81 56740.33 88888.00 2019-12-31 01:51:48.912 365 11543.68 175.77 56740.38 88888.00 2019-12-31 01:51:49.912 365 11543.75 175.86 56740.39 88888.00 2019-12-31 01:51:50.412 365 11543.64 175.81 56740.38 88888.00 2019-12-31 01:51:50.912 365 11543.58 175.84 56740.41 88888.00 2019-12-31 01:51:51.412 365 11543.62 175.87 56740.46 88888.00 2019-12-31 01:51:51.912 365 11543.54 175.86 56740.48 88888.00 2019-12-31 01:51:52.412 365 11543.51 175.88 56740.60 88888.00 2019-12-31 01:51:52.912 365 11543.59 175.89 56740.51 88888.00 2019-12-31 01:51:53.412 365 11543.56 175.86 56740.51 88888.00 2019-12-31 01:51:53.912 365 11543.57 175.88 56740.55 88888.00 2019-12-31 01:51:54.412 365 11543.58 175.88 56740.52 88888.00 2019-12-31 01:51:54.912 365 11543.58 175.89 56740.58 88888.00 2019-12-31 01:51:55.412 365 11543.66 175.95 56740.66 88888.00 2019-12-31 01:51:55.912 365 11543.63 175.92 56740.59 88888.00 2019-12-31 01:51:56.412 365 11543.63 175.92 56740.64 88888.00 2019-12-31 01:51:56.912 365 11543.64 175.93 56740.66 88888.00 2019-12-31 01:51:57.412 365 11543.58 175.93 56740.61 88888.00 2019-12-31 01:51:57.912 365 11543.61 175.95 56740.62 88888.00 2019-12-31 01:51:58.412 365 11543.68 175.95 56740.68 88888.00 2019-12-31 01:51:58.912 365 11543.57 175.96 56740.72 88888.00 2019-12-31 01:51:59.912 365 11543.61 175.96 56740.77 88888.00 2019-12-31 01:52:00.412 365 11543.56 176.00 56740.80 88888.00 2019-12-31 01:52:00.912 365 11543.61 176.03 56740.80 88888.00 2019-12-31 01:52:01.412 365 11543.54 176.03 56740.77 88888.00 2019-12-31 01:52:01.912 365 11543.52 176.03 56740.80 88888.00 2019-12-31 01:52:02.412 365 11543.64 176.03 56740.84 88888.00 2019-12-31 01:52:02.912 365 11543.58 176.01 56740.86 88888.00 2019-12-31 01:52:03.412 365 11543.59 176.08 56740.83 88888.00 2019-12-31 01:52:03.912 365 11543.69 176.09 56740.81 88888.00 2019-12-31 01:52:04.412 365 11543.63 176.09 56740.83 88888.00 2019-12-31 01:52:04.912 365 11543.66 176.16 56740.87 88888.00 2019-12-31 01:52:05.412 365 11543.63 176.16 56740.90 88888.00 2019-12-31 01:52:05.912 365 11543.73 176.19 56740.98 88888.00 2019-12-31 01:52:06.412 365 11543.82 176.20 56741.00 88888.00 2019-12-31 01:52:06.912 365 11543.83 176.21 56740.99 88888.00 2019-12-31 01:52:07.412 365 11543.92 176.20 56740.96 88888.00 2019-12-31 01:52:07.912 365 11543.99 176.20 56740.98 88888.00 2019-12-31 01:52:08.412 365 11543.91 176.19 56741.00 88888.00 2019-12-31 01:52:08.912 365 11543.90 176.19 56741.03 88888.00 2019-12-31 01:52:09.412 365 11543.97 176.13 56741.04 88888.00 2019-12-31 01:52:09.912 365 11543.94 176.12 56741.06 88888.00 2019-12-31 01:52:10.412 365 11543.89 176.09 56741.12 88888.00 2019-12-31 01:52:10.912 365 11543.87 176.03 56741.15 88888.00 2019-12-31 01:52:11.412 365 11543.84 175.98 56741.15 88888.00 2019-12-31 01:52:11.912 365 11543.87 175.98 56741.15 88888.00 2019-12-31 01:52:12.412 365 11543.86 175.98 56741.18 88888.00 2019-12-31 01:52:12.912 365 11543.79 175.98 56741.16 88888.00 2019-12-31 01:52:13.412 365 11543.84 175.99 56741.11 88888.00 2019-12-31 01:52:13.912 365 11543.69 175.96 56741.13 88888.00 2019-12-31 01:52:14.412 365 11543.57 176.01 56741.17 88888.00 2019-12-31 01:52:14.912 365 11543.66 176.00 56741.22 88888.00 2019-12-31 01:52:15.412 365 11543.59 175.99 56741.24 88888.00 2019-12-31 01:52:15.912 365 11543.59 176.02 56741.18 88888.00 2019-12-31 01:52:16.412 365 11543.56 176.01 56741.18 88888.00 2019-12-31 01:52:16.912 365 11543.50 176.01 56741.20 88888.00 2019-12-31 01:52:17.412 365 11543.54 176.01 56741.15 88888.00 2019-12-31 01:52:17.912 365 11543.50 175.98 56741.15 88888.00 2019-12-31 01:52:18.412 365 11543.47 176.01 56741.20 88888.00 2019-12-31 01:52:18.912 365 11543.49 176.03 56741.24 88888.00 2019-12-31 01:52:19.412 365 11543.38 176.03 56741.25 88888.00 2019-12-31 01:52:19.912 365 11543.37 176.11 56741.33 88888.00 2019-12-31 01:52:20.412 365 11543.45 176.11 56741.35 88888.00 2019-12-31 01:52:20.912 365 11543.40 176.11 56741.36 88888.00 2019-12-31 01:52:21.412 365 11543.49 176.15 56741.37 88888.00 2019-12-31 01:52:21.912 365 11543.63 176.15 56741.33 88888.00 2019-12-31 01:52:22.412 365 11543.54 176.14 56741.29 88888.00 2019-12-31 01:52:22.912 365 11543.61 176.16 56741.31 88888.00 2019-12-31 01:52:23.412 365 11543.59 176.15 56741.30 88888.00 2019-12-31 01:52:23.912 365 11543.54 176.15 56741.31 88888.00 2019-12-31 01:52:24.412 365 11543.59 176.16 56741.26 88888.00 2019-12-31 01:52:24.912 365 11543.56 176.16 56741.32 88888.00 2019-12-31 01:52:25.412 365 11543.58 176.20 56741.41 88888.00 2019-12-31 01:52:25.912 365 11543.62 176.23 56741.41 88888.00 2019-12-31 01:52:26.412 365 11543.49 176.25 56741.44 88888.00 2019-12-31 01:52:26.912 365 11543.52 176.28 56741.41 88888.00 2019-12-31 01:52:27.412 365 11543.56 176.28 56741.43 88888.00 2019-12-31 01:52:27.912 365 11543.54 176.32 56741.48 88888.00 2019-12-31 01:52:28.412 365 11543.59 176.33 56741.51 88888.00 2019-12-31 01:52:28.912 365 11543.56 176.33 56741.48 88888.00 2019-12-31 01:52:29.912 365 11543.58 176.41 56741.48 88888.00 2019-12-31 01:52:30.412 365 11543.52 176.41 56741.46 88888.00 2019-12-31 01:52:30.912 365 11543.55 176.43 56741.49 88888.00 2019-12-31 01:52:31.412 365 11543.56 176.49 56741.44 88888.00 2019-12-31 01:52:31.912 365 11543.48 176.50 56741.48 88888.00 2019-12-31 01:52:32.412 365 11543.54 176.56 56741.49 88888.00 2019-12-31 01:52:32.912 365 11543.64 176.56 56741.48 88888.00 2019-12-31 01:52:33.412 365 11543.59 176.54 56741.50 88888.00 2019-12-31 01:52:33.912 365 11543.66 176.53 56741.45 88888.00 2019-12-31 01:52:34.412 365 11543.66 176.50 56741.45 88888.00 2019-12-31 01:52:34.912 365 11543.61 176.52 56741.39 88888.00 2019-12-31 01:52:35.412 365 11543.64 176.53 56741.43 88888.00 2019-12-31 01:52:35.912 365 11543.63 176.52 56741.45 88888.00 2019-12-31 01:52:36.412 365 11543.62 176.54 56741.42 88888.00 2019-12-31 01:52:36.912 365 11543.66 176.54 56741.35 88888.00 2019-12-31 01:52:37.912 365 11543.69 176.53 56741.44 88888.00 2019-12-31 01:52:38.412 365 11543.65 176.49 56741.45 88888.00 2019-12-31 01:52:38.912 365 11543.62 176.52 56741.50 88888.00 2019-12-31 01:52:39.912 365 11543.68 176.50 56741.44 88888.00 2019-12-31 01:52:40.412 365 11543.63 176.54 56741.44 88888.00 2019-12-31 01:52:40.912 365 11543.69 176.55 56741.49 88888.00 2019-12-31 01:52:41.412 365 11543.62 176.50 56741.44 88888.00 2019-12-31 01:52:41.912 365 11543.63 176.50 56741.44 88888.00 2019-12-31 01:52:42.412 365 11543.73 176.49 56741.43 88888.00 2019-12-31 01:52:42.912 365 11543.66 176.50 56741.44 88888.00 2019-12-31 01:52:43.412 365 11543.66 176.53 56741.43 88888.00 2019-12-31 01:52:43.912 365 11543.73 176.49 56741.38 88888.00 2019-12-31 01:52:44.412 365 11543.65 176.46 56741.45 88888.00 2019-12-31 01:52:44.912 365 11543.72 176.49 56741.46 88888.00 2019-12-31 01:52:45.412 365 11543.70 176.52 56741.38 88888.00 2019-12-31 01:52:45.912 365 11543.68 176.54 56741.37 88888.00 2019-12-31 01:52:46.412 365 11543.71 176.54 56741.37 88888.00 2019-12-31 01:52:46.912 365 11543.62 176.53 56741.38 88888.00 2019-12-31 01:52:47.412 365 11543.63 176.56 56741.38 88888.00 2019-12-31 01:52:47.912 365 11543.71 176.53 56741.31 88888.00 2019-12-31 01:52:48.412 365 11543.68 176.54 56741.30 88888.00 2019-12-31 01:52:48.912 365 11543.73 176.57 56741.31 88888.00 2019-12-31 01:52:49.412 365 11543.70 176.54 56741.31 88888.00 2019-12-31 01:52:49.912 365 11543.61 176.52 56741.29 88888.00 2019-12-31 01:52:50.412 365 11543.71 176.52 56741.30 88888.00 2019-12-31 01:52:50.912 365 11543.73 176.53 56741.29 88888.00 2019-12-31 01:52:51.412 365 11543.69 176.56 56741.31 88888.00 2019-12-31 01:52:51.912 365 11543.72 176.53 56741.31 88888.00 2019-12-31 01:52:52.412 365 11543.72 176.50 56741.35 88888.00 2019-12-31 01:52:52.912 365 11543.66 176.50 56741.32 88888.00 2019-12-31 01:52:53.412 365 11543.77 176.53 56741.35 88888.00 2019-12-31 01:52:53.912 365 11543.77 176.52 56741.35 88888.00 2019-12-31 01:52:54.412 365 11543.79 176.55 56741.30 88888.00 2019-12-31 01:52:54.912 365 11543.77 176.53 56741.31 88888.00 2019-12-31 01:52:55.412 365 11543.65 176.50 56741.33 88888.00 2019-12-31 01:52:55.912 365 11543.69 176.53 56741.37 88888.00 2019-12-31 01:52:56.412 365 11543.69 176.52 56741.36 88888.00 2019-12-31 01:52:56.912 365 11543.54 176.53 56741.35 88888.00 2019-12-31 01:52:57.912 365 11543.54 176.50 56741.38 88888.00 2019-12-31 01:52:58.412 365 11543.54 176.53 56741.38 88888.00 2019-12-31 01:52:58.912 365 11543.58 176.50 56741.32 88888.00 2019-12-31 01:52:59.912 365 11543.75 176.54 56741.29 88888.00 2019-12-31 01:53:00.412 365 11543.76 176.53 56741.32 88888.00 2019-12-31 01:53:00.912 365 11543.69 176.54 56741.31 88888.00 2019-12-31 01:53:01.412 365 11543.76 176.52 56741.29 88888.00 2019-12-31 01:53:01.912 365 11543.71 176.50 56741.31 88888.00 2019-12-31 01:53:02.412 365 11543.70 176.53 56741.39 88888.00 2019-12-31 01:53:02.912 365 11543.76 176.54 56741.39 88888.00 2019-12-31 01:53:03.412 365 11543.66 176.55 56741.35 88888.00 2019-12-31 01:53:03.912 365 11543.69 176.59 56741.35 88888.00 2019-12-31 01:53:04.412 365 11543.73 176.54 56741.38 88888.00 2019-12-31 01:53:04.912 365 11543.70 176.52 56741.41 88888.00 2019-12-31 01:53:05.412 365 11543.76 176.56 56741.37 88888.00 2019-12-31 01:53:05.912 365 11543.69 176.56 56741.41 88888.00 2019-12-31 01:53:06.412 365 11543.62 176.56 56741.38 88888.00 2019-12-31 01:53:06.912 365 11543.65 176.61 56741.36 88888.00 2019-12-31 01:53:07.412 365 11543.56 176.59 56741.39 88888.00 2019-12-31 01:53:07.912 365 11543.48 176.61 56741.49 88888.00 2019-12-31 01:53:08.412 365 11543.47 176.57 56741.49 88888.00 2019-12-31 01:53:08.912 365 11543.43 176.56 56741.42 88888.00 2019-12-31 01:53:09.412 365 11543.45 176.59 56741.43 88888.00 2019-12-31 01:53:09.912 365 11543.62 176.55 56741.41 88888.00 2019-12-31 01:53:10.412 365 11543.57 176.53 56741.44 88888.00 2019-12-31 01:53:10.912 365 11543.58 176.59 56741.48 88888.00 2019-12-31 01:53:11.412 365 11543.54 176.57 56741.45 88888.00 2019-12-31 01:53:11.912 365 11543.50 176.56 56741.39 88888.00 2019-12-31 01:53:12.412 365 11543.62 176.57 56741.31 88888.00 2019-12-31 01:53:12.912 365 11543.57 176.54 56741.33 88888.00 2019-12-31 01:53:13.412 365 11543.56 176.57 56741.32 88888.00 2019-12-31 01:53:13.912 365 11543.62 176.60 56741.32 88888.00 2019-12-31 01:53:14.412 365 11543.57 176.59 56741.29 88888.00 2019-12-31 01:53:14.912 365 11543.58 176.63 56741.35 88888.00 2019-12-31 01:53:15.412 365 11543.65 176.62 56741.32 88888.00 2019-12-31 01:53:15.912 365 11543.56 176.60 56741.32 88888.00 2019-12-31 01:53:16.412 365 11543.61 176.62 56741.31 88888.00 2019-12-31 01:53:16.912 365 11543.63 176.63 56741.33 88888.00 2019-12-31 01:53:17.912 365 11543.50 176.61 56741.32 88888.00 2019-12-31 01:53:18.412 365 11543.43 176.59 56741.29 88888.00 2019-12-31 01:53:18.912 365 11543.48 176.62 56741.24 88888.00 2019-12-31 01:53:19.412 365 11543.57 176.64 56741.30 88888.00 2019-12-31 01:53:19.912 365 11543.51 176.62 56741.28 88888.00 2019-12-31 01:53:20.412 365 11543.55 176.62 56741.25 88888.00 2019-12-31 01:53:20.912 365 11543.63 176.61 56741.29 88888.00 2019-12-31 01:53:21.412 365 11543.56 176.59 56741.28 88888.00 2019-12-31 01:53:21.912 365 11543.61 176.60 56741.24 88888.00 2019-12-31 01:53:22.412 365 11543.59 176.54 56741.22 88888.00 2019-12-31 01:53:22.912 365 11543.54 176.54 56741.22 88888.00 2019-12-31 01:53:23.412 365 11543.55 176.56 56741.25 88888.00 2019-12-31 01:53:23.912 365 11543.38 176.55 56741.23 88888.00 2019-12-31 01:53:24.412 365 11543.27 176.57 56741.18 88888.00 2019-12-31 01:53:24.912 365 11543.37 176.55 56741.16 88888.00 2019-12-31 01:53:25.412 365 11543.29 176.54 56741.17 88888.00 2019-12-31 01:53:25.912 365 11543.29 176.59 56741.17 88888.00 2019-12-31 01:53:26.412 365 11543.40 176.56 56741.16 88888.00 2019-12-31 01:53:26.912 365 11543.34 176.54 56741.13 88888.00 2019-12-31 01:53:27.412 365 11543.43 176.52 56741.15 88888.00 2019-12-31 01:53:27.913 365 11543.52 176.50 56741.11 88888.00 2019-12-31 01:53:28.413 365 11543.40 176.48 56741.16 88888.00 2019-12-31 01:53:28.913 365 11543.35 176.49 56741.15 88888.00 2019-12-31 01:53:29.413 365 11543.30 176.46 56741.12 88888.00 2019-12-31 01:53:29.913 365 11543.23 176.48 56741.15 88888.00 2019-12-31 01:53:30.413 365 11543.29 176.48 56741.11 88888.00 2019-12-31 01:53:31.413 365 11543.42 176.50 56741.07 88888.00 2019-12-31 01:53:31.913 365 11543.47 176.52 56741.04 88888.00 2019-12-31 01:53:32.413 365 11543.43 176.48 56741.06 88888.00 2019-12-31 01:53:32.913 365 11543.44 176.48 56741.13 88888.00 2019-12-31 01:53:33.413 365 11543.44 176.45 56741.18 88888.00 2019-12-31 01:53:33.913 365 11543.34 176.45 56741.15 88888.00 2019-12-31 01:53:34.413 365 11543.43 176.47 56741.10 88888.00 2019-12-31 01:53:34.913 365 11543.42 176.46 56741.06 88888.00 2019-12-31 01:53:35.413 365 11543.31 176.49 56741.05 88888.00 2019-12-31 01:53:35.913 365 11543.40 176.50 56741.05 88888.00 2019-12-31 01:53:36.413 365 11543.38 176.43 56741.01 88888.00 2019-12-31 01:53:36.913 365 11543.41 176.43 56741.04 88888.00 2019-12-31 01:53:37.413 365 11543.44 176.43 56741.03 88888.00 2019-12-31 01:53:37.913 365 11543.40 176.42 56741.04 88888.00 2019-12-31 01:53:38.413 365 11543.42 176.42 56741.10 88888.00 2019-12-31 01:53:38.913 365 11543.44 176.39 56741.05 88888.00 2019-12-31 01:53:39.413 365 11543.37 176.39 56741.06 88888.00 2019-12-31 01:53:39.913 365 11543.43 176.42 56741.13 88888.00 2019-12-31 01:53:40.413 365 11543.40 176.41 56741.12 88888.00 2019-12-31 01:53:41.413 365 11543.40 176.41 56741.07 88888.00 2019-12-31 01:53:41.913 365 11543.19 176.37 56741.05 88888.00 2019-12-31 01:53:42.413 365 11543.16 176.37 56741.07 88888.00 2019-12-31 01:53:42.913 365 11543.19 176.40 56741.04 88888.00 2019-12-31 01:53:43.413 365 11543.14 176.37 56741.06 88888.00 2019-12-31 01:53:43.913 365 11543.30 176.39 56741.07 88888.00 2019-12-31 01:53:44.413 365 11543.37 176.35 56741.04 88888.00 2019-12-31 01:53:44.913 365 11543.30 176.39 56741.05 88888.00 2019-12-31 01:53:45.413 365 11543.30 176.43 56741.12 88888.00 2019-12-31 01:53:45.913 365 11543.24 176.40 56741.10 88888.00 2019-12-31 01:53:46.413 365 11543.23 176.41 56741.06 88888.00 2019-12-31 01:53:46.913 365 11543.34 176.43 56741.03 88888.00 2019-12-31 01:53:47.413 365 11543.28 176.40 56741.06 88888.00 2019-12-31 01:53:47.913 365 11543.28 176.39 56741.05 88888.00 2019-12-31 01:53:48.413 365 11543.30 176.39 56741.00 88888.00 2019-12-31 01:53:48.913 365 11543.24 176.36 56741.01 88888.00 2019-12-31 01:53:49.413 365 11543.26 176.41 56741.09 88888.00 2019-12-31 01:53:49.913 365 11543.23 176.36 56741.09 88888.00 2019-12-31 01:53:50.413 365 11543.26 176.40 56741.07 88888.00 2019-12-31 01:53:50.913 365 11543.33 176.45 56741.05 88888.00 2019-12-31 01:53:51.413 365 11543.26 176.40 56741.05 88888.00 2019-12-31 01:53:51.913 365 11543.28 176.40 56741.04 88888.00 2019-12-31 01:53:52.413 365 11543.35 176.36 56740.99 88888.00 2019-12-31 01:53:52.913 365 11543.23 176.36 56741.03 88888.00 2019-12-31 01:53:53.413 365 11543.24 176.42 56741.05 88888.00 2019-12-31 01:53:53.913 365 11543.22 176.40 56740.99 88888.00 2019-12-31 01:53:54.413 365 11543.10 176.37 56741.00 88888.00 2019-12-31 01:53:54.913 365 11543.24 176.41 56741.07 88888.00 2019-12-31 01:53:55.413 365 11543.28 176.41 56741.09 88888.00 2019-12-31 01:53:55.913 365 11543.21 176.41 56741.05 88888.00 2019-12-31 01:53:56.413 365 11543.29 176.41 56741.04 88888.00 2019-12-31 01:53:56.913 365 11543.23 176.40 56741.05 88888.00 2019-12-31 01:53:57.413 365 11543.19 176.40 56741.11 88888.00 2019-12-31 01:53:57.913 365 11543.28 176.37 56741.15 88888.00 2019-12-31 01:53:58.413 365 11543.17 176.34 56741.09 88888.00 2019-12-31 01:53:58.913 365 11543.15 176.36 56741.10 88888.00 2019-12-31 01:53:59.413 365 11543.26 176.33 56741.13 88888.00 2019-12-31 01:53:59.913 365 11543.13 176.32 56741.10 88888.00 2019-12-31 01:54:00.413 365 11543.14 176.35 56741.06 88888.00 2019-12-31 01:54:00.913 365 11543.10 176.34 56741.09 88888.00 2019-12-31 01:54:01.413 365 11543.07 176.35 56741.09 88888.00 2019-12-31 01:54:01.913 365 11543.13 176.34 56741.10 88888.00 2019-12-31 01:54:02.413 365 11543.10 176.34 56741.09 88888.00 2019-12-31 01:54:02.913 365 11543.14 176.34 56741.11 88888.00 2019-12-31 01:54:03.413 365 11543.17 176.33 56741.12 88888.00 2019-12-31 01:54:03.913 365 11543.13 176.34 56741.09 88888.00 2019-12-31 01:54:04.413 365 11543.15 176.35 56741.09 88888.00 2019-12-31 01:54:04.913 365 11543.19 176.33 56741.12 88888.00 2019-12-31 01:54:05.413 365 11543.08 176.34 56741.12 88888.00 2019-12-31 01:54:05.913 365 11543.02 176.36 56741.09 88888.00 2019-12-31 01:54:06.413 365 11543.06 176.30 56741.10 88888.00 2019-12-31 01:54:06.913 365 11543.02 176.32 56741.18 88888.00 2019-12-31 01:54:07.413 365 11543.10 176.34 56741.20 88888.00 2019-12-31 01:54:07.913 365 11543.09 176.34 56741.23 88888.00 2019-12-31 01:54:08.413 365 11543.06 176.35 56741.26 88888.00 2019-12-31 01:54:08.913 365 11543.15 176.35 56741.20 88888.00 2019-12-31 01:54:09.413 365 11543.12 176.34 56741.22 88888.00 2019-12-31 01:54:09.913 365 11543.08 176.36 56741.23 88888.00 2019-12-31 01:54:10.413 365 11543.15 176.34 56741.20 88888.00 2019-12-31 01:54:10.913 365 11543.06 176.35 56741.24 88888.00 2019-12-31 01:54:11.413 365 11543.03 176.36 56741.31 88888.00 2019-12-31 01:54:11.913 365 11542.89 176.35 56741.26 88888.00 2019-12-31 01:54:12.413 365 11542.80 176.33 56741.26 88888.00 2019-12-31 01:54:12.913 365 11542.88 176.33 56741.25 88888.00 2019-12-31 01:54:13.413 365 11543.00 176.32 56741.24 88888.00 2019-12-31 01:54:13.913 365 11542.96 176.33 56741.23 88888.00 2019-12-31 01:54:14.413 365 11543.01 176.32 56741.24 88888.00 2019-12-31 01:54:14.913 365 11542.84 176.32 56741.28 88888.00 2019-12-31 01:54:15.413 365 11542.86 176.35 56741.33 88888.00 2019-12-31 01:54:15.913 365 11543.01 176.32 56741.35 88888.00 2019-12-31 01:54:16.413 365 11542.92 176.33 56741.35 88888.00 2019-12-31 01:54:16.913 365 11542.87 176.40 56741.41 88888.00 2019-12-31 01:54:17.413 365 11542.85 176.36 56741.37 88888.00 2019-12-31 01:54:17.913 365 11542.79 176.36 56741.37 88888.00 2019-12-31 01:54:18.413 365 11542.93 176.36 56741.35 88888.00 2019-12-31 01:54:18.913 365 11542.91 176.30 56741.33 88888.00 2019-12-31 01:54:19.413 365 11542.86 176.29 56741.35 88888.00 2019-12-31 01:54:19.913 365 11542.88 176.33 56741.38 88888.00 2019-12-31 01:54:20.413 365 11542.79 176.34 56741.37 88888.00 2019-12-31 01:54:20.913 365 11542.66 176.36 56741.36 88888.00 2019-12-31 01:54:21.413 365 11542.64 176.34 56741.38 88888.00 2019-12-31 01:54:21.913 365 11542.62 176.34 56741.38 88888.00 2019-12-31 01:54:22.413 365 11542.64 176.34 56741.38 88888.00 2019-12-31 01:54:22.913 365 11542.68 176.34 56741.43 88888.00 2019-12-31 01:54:23.413 365 11542.68 176.33 56741.45 88888.00 2019-12-31 01:54:23.913 365 11542.80 176.32 56741.44 88888.00 2019-12-31 01:54:24.413 365 11542.80 176.29 56741.45 88888.00 2019-12-31 01:54:24.913 365 11542.78 176.30 56741.49 88888.00 2019-12-31 01:54:25.413 365 11542.81 176.30 56741.52 88888.00 2019-12-31 01:54:25.913 365 11542.75 176.32 56741.52 88888.00 2019-12-31 01:54:26.413 365 11542.73 176.32 56741.52 88888.00 2019-12-31 01:54:26.913 365 11542.75 176.32 56741.46 88888.00 2019-12-31 01:54:27.413 365 11542.72 176.30 56741.48 88888.00 2019-12-31 01:54:27.913 365 11542.74 176.36 56741.46 88888.00 2019-12-31 01:54:28.413 365 11542.74 176.34 56741.51 88888.00 2019-12-31 01:54:28.913 365 11542.64 176.32 56741.56 88888.00 2019-12-31 01:54:29.413 365 11542.72 176.34 56741.60 88888.00 2019-12-31 01:54:29.913 365 11542.71 176.35 56741.62 88888.00 2019-12-31 01:54:30.413 365 11542.57 176.40 56741.61 88888.00 2019-12-31 01:54:30.913 365 11542.54 176.37 56741.60 88888.00 2019-12-31 01:54:31.413 365 11542.55 176.37 56741.63 88888.00 2019-12-31 01:54:31.913 365 11542.64 176.40 56741.68 88888.00 2019-12-31 01:54:32.913 365 11542.62 176.41 56741.65 88888.00 2019-12-31 01:54:33.413 365 11542.67 176.40 56741.73 88888.00 2019-12-31 01:54:33.913 365 11542.66 176.40 56741.74 88888.00 2019-12-31 01:54:34.413 365 11542.65 176.42 56741.71 88888.00 2019-12-31 01:54:34.913 365 11542.67 176.43 56741.71 88888.00 2019-12-31 01:54:35.413 365 11542.61 176.42 56741.73 88888.00 2019-12-31 01:54:35.913 365 11542.55 176.42 56741.76 88888.00 2019-12-31 01:54:36.413 365 11542.61 176.41 56741.77 88888.00 2019-12-31 01:54:36.913 365 11542.55 176.36 56741.81 88888.00 2019-12-31 01:54:37.413 365 11542.51 176.39 56741.77 88888.00 2019-12-31 01:54:37.913 365 11542.45 176.41 56741.83 88888.00 2019-12-31 01:54:38.413 365 11542.32 176.42 56741.82 88888.00 2019-12-31 01:54:38.913 365 11542.34 176.43 56741.82 88888.00 2019-12-31 01:54:39.413 365 11542.34 176.43 56741.84 88888.00 2019-12-31 01:54:39.913 365 11542.29 176.43 56741.84 88888.00 2019-12-31 01:54:40.413 365 11542.36 176.45 56741.82 88888.00 2019-12-31 01:54:40.913 365 11542.36 176.42 56741.84 88888.00 2019-12-31 01:54:41.413 365 11542.36 176.43 56741.81 88888.00 2019-12-31 01:54:41.913 365 11542.41 176.45 56741.81 88888.00 2019-12-31 01:54:42.913 365 11542.47 176.39 56741.90 88888.00 2019-12-31 01:54:43.413 365 11542.53 176.40 56741.91 88888.00 2019-12-31 01:54:43.913 365 11542.52 176.42 56741.90 88888.00 2019-12-31 01:54:44.413 365 11542.55 176.43 56741.88 88888.00 2019-12-31 01:54:44.913 365 11542.55 176.43 56741.94 88888.00 2019-12-31 01:54:45.413 365 11542.45 176.47 56741.93 88888.00 2019-12-31 01:54:45.913 365 11542.46 176.49 56741.90 88888.00 2019-12-31 01:54:46.413 365 11542.47 176.43 56741.87 88888.00 2019-12-31 01:54:46.913 365 11542.45 176.45 56741.87 88888.00 2019-12-31 01:54:47.413 365 11542.53 176.46 56741.88 88888.00 2019-12-31 01:54:47.913 365 11542.50 176.41 56741.87 88888.00 2019-12-31 01:54:48.413 365 11542.41 176.42 56741.86 88888.00 2019-12-31 01:54:48.913 365 11542.51 176.42 56741.90 88888.00 2019-12-31 01:54:49.413 365 11542.43 176.41 56741.86 88888.00 2019-12-31 01:54:49.913 365 11542.50 176.43 56741.87 88888.00 2019-12-31 01:54:50.413 365 11542.46 176.40 56741.88 88888.00 2019-12-31 01:54:50.913 365 11542.41 176.42 56741.86 88888.00 2019-12-31 01:54:51.413 365 11542.51 176.45 56741.88 88888.00 2019-12-31 01:54:51.913 365 11542.44 176.46 56741.89 88888.00 2019-12-31 01:54:52.913 365 11542.51 176.43 56741.91 88888.00 2019-12-31 01:54:53.413 365 11542.47 176.45 56741.93 88888.00 2019-12-31 01:54:53.913 365 11542.48 176.46 56741.97 88888.00 2019-12-31 01:54:54.413 365 11542.37 176.43 56741.94 88888.00 2019-12-31 01:54:54.913 365 11542.24 176.46 56741.93 88888.00 2019-12-31 01:54:55.413 365 11542.25 176.48 56741.93 88888.00 2019-12-31 01:54:55.913 365 11542.24 176.43 56741.91 88888.00 2019-12-31 01:54:56.413 365 11542.22 176.43 56741.91 88888.00 2019-12-31 01:54:56.913 365 11542.31 176.47 56741.91 88888.00 2019-12-31 01:54:57.413 365 11542.25 176.45 56741.90 88888.00 2019-12-31 01:54:57.913 365 11542.26 176.46 56741.90 88888.00 2019-12-31 01:54:58.413 365 11542.39 176.45 56741.94 88888.00 2019-12-31 01:54:58.913 365 11542.43 176.46 56741.90 88888.00 2019-12-31 01:54:59.413 365 11542.44 176.48 56741.91 88888.00 2019-12-31 01:54:59.913 365 11542.32 176.46 56741.90 88888.00 2019-12-31 01:55:00.413 365 11542.24 176.46 56741.87 88888.00 2019-12-31 01:55:00.913 365 11542.44 176.48 56741.83 88888.00 2019-12-31 01:55:01.413 365 11542.45 176.46 56741.81 88888.00 2019-12-31 01:55:01.913 365 11542.41 176.48 56741.84 88888.00 2019-12-31 01:55:02.413 365 11542.48 176.47 56741.82 88888.00 2019-12-31 01:55:02.913 365 11542.47 176.46 56741.82 88888.00 2019-12-31 01:55:03.413 365 11542.48 176.47 56741.82 88888.00 2019-12-31 01:55:03.913 365 11542.48 176.45 56741.84 88888.00 2019-12-31 01:55:04.413 365 11542.34 176.46 56741.81 88888.00 2019-12-31 01:55:04.913 365 11542.41 176.46 56741.81 88888.00 2019-12-31 01:55:05.413 365 11542.51 176.42 56741.82 88888.00 2019-12-31 01:55:05.913 365 11542.47 176.42 56741.78 88888.00 2019-12-31 01:55:06.413 365 11542.45 176.43 56741.71 88888.00 2019-12-31 01:55:06.913 365 11542.30 176.42 56741.71 88888.00 2019-12-31 01:55:07.413 365 11542.23 176.47 56741.76 88888.00 2019-12-31 01:55:07.913 365 11542.29 176.53 56741.81 88888.00 2019-12-31 01:55:08.413 365 11542.27 176.46 56741.73 88888.00 2019-12-31 01:55:08.913 365 11542.23 176.46 56741.68 88888.00 2019-12-31 01:55:09.413 365 11542.33 176.47 56741.65 88888.00 2019-12-31 01:55:09.913 365 11542.27 176.46 56741.70 88888.00 2019-12-31 01:55:10.413 365 11542.31 176.47 56741.63 88888.00 2019-12-31 01:55:10.913 365 11542.32 176.45 56741.60 88888.00 2019-12-31 01:55:11.413 365 11542.24 176.45 56741.63 88888.00 2019-12-31 01:55:11.913 365 11542.34 176.48 56741.62 88888.00 2019-12-31 01:55:12.913 365 11542.44 176.47 56741.58 88888.00 2019-12-31 01:55:13.413 365 11542.53 176.48 56741.60 88888.00 2019-12-31 01:55:13.913 365 11542.47 176.49 56741.54 88888.00 2019-12-31 01:55:14.413 365 11542.44 176.53 56741.52 88888.00 2019-12-31 01:55:14.913 365 11542.50 176.47 56741.49 88888.00 2019-12-31 01:55:15.413 365 11542.47 176.50 56741.51 88888.00 2019-12-31 01:55:15.913 365 11542.48 176.49 56741.49 88888.00 2019-12-31 01:55:16.413 365 11542.52 176.46 56741.50 88888.00 2019-12-31 01:55:16.913 365 11542.43 176.47 56741.55 88888.00 2019-12-31 01:55:17.413 365 11542.47 176.50 56741.50 88888.00 2019-12-31 01:55:17.913 365 11542.52 176.46 56741.50 88888.00 2019-12-31 01:55:18.404 365 11542.52 176.48 56741.45 88888.00 2019-12-31 01:55:18.904 365 11542.57 176.48 56741.43 88888.00 2019-12-31 01:55:19.404 365 11542.50 176.47 56741.38 88888.00 2019-12-31 01:55:19.904 365 11542.52 176.48 56741.36 88888.00 2019-12-31 01:55:20.404 365 11542.58 176.47 56741.33 88888.00 2019-12-31 01:55:20.904 365 11542.48 176.45 56741.33 88888.00 2019-12-31 01:55:21.404 365 11542.57 176.47 56741.31 88888.00 2019-12-31 01:55:21.904 365 11542.57 176.45 56741.30 88888.00 2019-12-31 01:55:23.404 365 11542.51 176.47 56741.35 88888.00 2019-12-31 01:55:23.904 365 11542.54 176.49 56741.36 88888.00 2019-12-31 01:55:24.404 365 11542.54 176.46 56741.37 88888.00 2019-12-31 01:55:24.904 365 11542.51 176.47 56741.33 88888.00 2019-12-31 01:55:25.404 365 11542.54 176.50 56741.28 88888.00 2019-12-31 01:55:25.904 365 11542.46 176.46 56741.23 88888.00 2019-12-31 01:55:26.404 365 11542.34 176.45 56741.23 88888.00 2019-12-31 01:55:26.904 365 11542.52 176.48 56741.23 88888.00 2019-12-31 01:55:27.404 365 11542.55 176.48 56741.26 88888.00 2019-12-31 01:55:27.904 365 11542.39 176.47 56741.19 88888.00 2019-12-31 01:55:28.404 365 11542.37 176.46 56741.18 88888.00 2019-12-31 01:55:28.904 365 11542.33 176.45 56741.17 88888.00 2019-12-31 01:55:29.404 365 11542.34 176.47 56741.17 88888.00 2019-12-31 01:55:29.904 365 11542.43 176.46 56741.17 88888.00 2019-12-31 01:55:30.404 365 11542.38 176.47 56741.20 88888.00 2019-12-31 01:55:30.904 365 11542.44 176.52 56741.16 88888.00 2019-12-31 01:55:31.404 365 11542.53 176.49 56741.10 88888.00 2019-12-31 01:55:31.904 365 11542.55 176.50 56741.16 88888.00 2019-12-31 01:55:32.404 365 11542.58 176.49 56741.17 88888.00 2019-12-31 01:55:32.904 365 11542.52 176.46 56741.16 88888.00 2019-12-31 01:55:33.404 365 11542.52 176.46 56741.23 88888.00 2019-12-31 01:55:33.904 365 11542.53 176.49 56741.22 88888.00 2019-12-31 01:55:34.404 365 11542.50 176.46 56741.12 88888.00 2019-12-31 01:55:34.904 365 11542.45 176.49 56741.13 88888.00 2019-12-31 01:55:35.404 365 11542.54 176.52 56741.17 88888.00 2019-12-31 01:55:35.904 365 11542.47 176.52 56741.16 88888.00 2019-12-31 01:55:36.404 365 11542.54 176.56 56741.16 88888.00 2019-12-31 01:55:36.904 365 11542.54 176.52 56741.16 88888.00 2019-12-31 01:55:37.404 365 11542.48 176.50 56741.23 88888.00 2019-12-31 01:55:37.904 365 11542.57 176.52 56741.23 88888.00 2019-12-31 01:55:38.404 365 11542.57 176.48 56741.22 88888.00 2019-12-31 01:55:38.904 365 11542.51 176.52 56741.24 88888.00 2019-12-31 01:55:39.404 365 11542.57 176.53 56741.17 88888.00 2019-12-31 01:55:39.904 365 11542.53 176.53 56741.16 88888.00 2019-12-31 01:55:40.404 365 11542.51 176.54 56741.15 88888.00 2019-12-31 01:55:40.904 365 11542.57 176.54 56741.15 88888.00 2019-12-31 01:55:41.404 365 11542.47 176.54 56741.18 88888.00 2019-12-31 01:55:41.904 365 11542.59 176.56 56741.20 88888.00 2019-12-31 01:55:42.404 365 11542.59 176.57 56741.22 88888.00 2019-12-31 01:55:42.904 365 11542.51 176.57 56741.18 88888.00 2019-12-31 01:55:43.404 365 11542.60 176.57 56741.11 88888.00 2019-12-31 01:55:43.904 365 11542.54 176.55 56741.10 88888.00 2019-12-31 01:55:44.404 365 11542.51 176.56 56741.12 88888.00 2019-12-31 01:55:44.904 365 11542.57 176.55 56741.11 88888.00 2019-12-31 01:55:45.404 365 11542.52 176.53 56741.13 88888.00 2019-12-31 01:55:45.904 365 11542.57 176.56 56741.20 88888.00 2019-12-31 01:55:46.404 365 11542.51 176.55 56741.17 88888.00 2019-12-31 01:55:46.904 365 11542.37 176.57 56741.09 88888.00 2019-12-31 01:55:47.404 365 11542.38 176.57 56741.07 88888.00 2019-12-31 01:55:47.904 365 11542.47 176.54 56741.07 88888.00 2019-12-31 01:55:48.404 365 11542.54 176.56 56741.06 88888.00 2019-12-31 01:55:48.904 365 11542.61 176.57 56741.05 88888.00 2019-12-31 01:55:49.404 365 11542.57 176.56 56740.99 88888.00 2019-12-31 01:55:49.904 365 11542.55 176.60 56741.00 88888.00 2019-12-31 01:55:50.404 365 11542.62 176.57 56741.01 88888.00 2019-12-31 01:55:50.904 365 11542.59 176.54 56740.97 88888.00 2019-12-31 01:55:51.404 365 11542.58 176.57 56740.99 88888.00 2019-12-31 01:55:51.904 365 11542.61 176.56 56740.98 88888.00 2019-12-31 01:55:52.404 365 11542.50 176.53 56740.92 88888.00 2019-12-31 01:55:52.904 365 11542.58 176.59 56740.91 88888.00 2019-12-31 01:55:53.404 365 11542.59 176.60 56740.93 88888.00 2019-12-31 01:55:53.904 365 11542.52 176.61 56740.99 88888.00 2019-12-31 01:55:54.404 365 11542.57 176.62 56741.01 88888.00 2019-12-31 01:55:54.904 365 11542.58 176.66 56741.04 88888.00 2019-12-31 01:55:55.404 365 11542.57 176.70 56741.01 88888.00 2019-12-31 01:55:55.904 365 11542.59 176.66 56741.00 88888.00 2019-12-31 01:55:56.404 365 11542.50 176.64 56740.99 88888.00 2019-12-31 01:55:56.904 365 11542.52 176.68 56740.98 88888.00 2019-12-31 01:55:57.404 365 11542.60 176.68 56740.98 88888.00 2019-12-31 01:55:57.904 365 11542.57 176.69 56741.00 88888.00 2019-12-31 01:55:58.404 365 11542.66 176.71 56740.96 88888.00 2019-12-31 01:55:58.904 365 11542.64 176.67 56740.87 88888.00 2019-12-31 01:55:59.404 365 11542.57 176.66 56740.87 88888.00 2019-12-31 01:55:59.904 365 11542.68 176.66 56740.85 88888.00 2019-12-31 01:56:00.404 365 11542.65 176.64 56740.87 88888.00 2019-12-31 01:56:00.904 365 11542.57 176.67 56740.98 88888.00 2019-12-31 01:56:01.404 365 11542.61 176.67 56740.94 88888.00 2019-12-31 01:56:01.904 365 11542.52 176.66 56740.96 88888.00 2019-12-31 01:56:02.404 365 11542.47 176.69 56740.98 88888.00 2019-12-31 01:56:02.904 365 11542.47 176.64 56740.98 88888.00 2019-12-31 01:56:03.404 365 11542.41 176.64 56740.97 88888.00 2019-12-31 01:56:03.904 365 11542.50 176.69 56741.00 88888.00 2019-12-31 01:56:04.404 365 11542.46 176.68 56740.97 88888.00 2019-12-31 01:56:04.904 365 11542.40 176.69 56741.00 88888.00 2019-12-31 01:56:05.404 365 11542.47 176.70 56741.05 88888.00 2019-12-31 01:56:05.904 365 11542.41 176.67 56741.06 88888.00 2019-12-31 01:56:06.404 365 11542.48 176.69 56741.01 88888.00 2019-12-31 01:56:06.904 365 11542.51 176.73 56740.98 88888.00 2019-12-31 01:56:07.404 365 11542.46 176.71 56740.99 88888.00 2019-12-31 01:56:07.904 365 11542.50 176.75 56740.99 88888.00 2019-12-31 01:56:08.404 365 11542.52 176.73 56740.97 88888.00 2019-12-31 01:56:08.904 365 11542.51 176.73 56740.97 88888.00 2019-12-31 01:56:09.404 365 11542.57 176.76 56740.97 88888.00 2019-12-31 01:56:09.904 365 11542.54 176.75 56740.93 88888.00 2019-12-31 01:56:10.404 365 11542.62 176.77 56740.90 88888.00 2019-12-31 01:56:10.904 365 11542.75 176.77 56740.81 88888.00 2019-12-31 01:56:11.404 365 11542.70 176.79 56740.87 88888.00 2019-12-31 01:56:11.904 365 11542.66 176.80 56740.91 88888.00 2019-12-31 01:56:12.404 365 11542.72 176.79 56740.88 88888.00 2019-12-31 01:56:12.904 365 11542.66 176.77 56740.87 88888.00 2019-12-31 01:56:13.404 365 11542.72 176.81 56740.86 88888.00 2019-12-31 01:56:13.904 365 11542.72 176.81 56740.86 88888.00 2019-12-31 01:56:14.404 365 11542.71 176.82 56740.84 88888.00 2019-12-31 01:56:14.904 365 11542.81 176.86 56740.90 88888.00 2019-12-31 01:56:15.404 365 11542.78 176.86 56740.92 88888.00 2019-12-31 01:56:15.904 365 11542.77 176.87 56740.90 88888.00 2019-12-31 01:56:16.404 365 11542.80 176.88 56740.91 88888.00 2019-12-31 01:56:16.904 365 11542.70 176.86 56740.94 88888.00 2019-12-31 01:56:17.404 365 11542.71 176.87 56740.98 88888.00 2019-12-31 01:56:17.904 365 11542.79 176.89 56740.97 88888.00 2019-12-31 01:56:18.404 365 11542.68 176.90 56740.96 88888.00 2019-12-31 01:56:18.904 365 11542.74 176.90 56740.97 88888.00 2019-12-31 01:56:19.404 365 11542.75 176.88 56740.98 88888.00 2019-12-31 01:56:19.904 365 11542.73 176.89 56740.98 88888.00 2019-12-31 01:56:20.404 365 11542.78 176.93 56741.00 88888.00 2019-12-31 01:56:20.904 365 11542.73 176.91 56741.05 88888.00 2019-12-31 01:56:21.404 365 11542.73 176.96 56741.06 88888.00 2019-12-31 01:56:21.904 365 11542.82 176.98 56741.11 88888.00 2019-12-31 01:56:22.404 365 11542.72 176.96 56741.07 88888.00 2019-12-31 01:56:22.904 365 11542.77 176.97 56741.06 88888.00 2019-12-31 01:56:23.404 365 11542.78 177.00 56741.07 88888.00 2019-12-31 01:56:23.904 365 11542.73 177.02 56741.13 88888.00 2019-12-31 01:56:24.404 365 11542.85 177.07 56741.19 88888.00 2019-12-31 01:56:24.904 365 11542.85 177.04 56741.16 88888.00 2019-12-31 01:56:25.404 365 11542.77 177.02 56741.15 88888.00 2019-12-31 01:56:25.904 365 11542.82 177.03 56741.16 88888.00 2019-12-31 01:56:26.404 365 11542.80 177.01 56741.15 88888.00 2019-12-31 01:56:26.904 365 11542.78 177.03 56741.16 88888.00 2019-12-31 01:56:27.404 365 11542.82 177.02 56741.17 88888.00 2019-12-31 01:56:27.904 365 11542.71 177.00 56741.11 88888.00 2019-12-31 01:56:28.404 365 11542.74 177.02 56741.10 88888.00 2019-12-31 01:56:28.904 365 11542.79 177.02 56741.09 88888.00 2019-12-31 01:56:29.404 365 11542.73 177.04 56741.10 88888.00 2019-12-31 01:56:29.904 365 11542.77 177.08 56741.18 88888.00 2019-12-31 01:56:30.404 365 11542.80 177.09 56741.24 88888.00 2019-12-31 01:56:30.904 365 11542.75 177.09 56741.22 88888.00 2019-12-31 01:56:31.404 365 11542.82 177.08 56741.24 88888.00 2019-12-31 01:56:31.904 365 11542.74 177.08 56741.26 88888.00 2019-12-31 01:56:32.404 365 11542.70 177.09 56741.29 88888.00 2019-12-31 01:56:32.904 365 11542.74 177.09 56741.28 88888.00 2019-12-31 01:56:33.404 365 11542.70 177.09 56741.30 88888.00 2019-12-31 01:56:34.404 365 11542.70 177.16 56741.32 88888.00 2019-12-31 01:56:34.904 365 11542.58 177.16 56741.32 88888.00 2019-12-31 01:56:35.404 365 11542.58 177.16 56741.32 88888.00 2019-12-31 01:56:35.904 365 11542.62 177.15 56741.33 88888.00 2019-12-31 01:56:36.404 365 11542.67 177.16 56741.36 88888.00 2019-12-31 01:56:36.904 365 11542.74 177.17 56741.33 88888.00 2019-12-31 01:56:37.404 365 11542.71 177.17 56741.33 88888.00 2019-12-31 01:56:37.904 365 11542.73 177.22 56741.39 88888.00 2019-12-31 01:56:38.404 365 11542.80 177.25 56741.46 88888.00 2019-12-31 01:56:38.904 365 11542.71 177.23 56741.46 88888.00 2019-12-31 01:56:39.404 365 11542.70 177.23 56741.44 88888.00 2019-12-31 01:56:39.904 365 11542.68 177.21 56741.44 88888.00 2019-12-31 01:56:40.404 365 11542.59 177.21 56741.49 88888.00 2019-12-31 01:56:40.904 365 11542.61 177.28 56741.49 88888.00 2019-12-31 01:56:41.404 365 11542.60 177.27 56741.52 88888.00 2019-12-31 01:56:41.904 365 11542.48 177.27 56741.57 88888.00 2019-12-31 01:56:42.404 365 11542.50 177.28 56741.57 88888.00 2019-12-31 01:56:42.904 365 11542.50 177.24 56741.63 88888.00 2019-12-31 01:56:43.404 365 11542.51 177.27 56741.58 88888.00 2019-12-31 01:56:43.904 365 11542.60 177.28 56741.62 88888.00 2019-12-31 01:56:44.404 365 11542.67 177.28 56741.63 88888.00 2019-12-31 01:56:44.904 365 11542.71 177.31 56741.63 88888.00 2019-12-31 01:56:45.404 365 11542.74 177.30 56741.63 88888.00 2019-12-31 01:56:45.904 365 11542.71 177.27 56741.62 88888.00 2019-12-31 01:56:46.404 365 11542.74 177.30 56741.64 88888.00 2019-12-31 01:56:46.904 365 11542.75 177.31 56741.60 88888.00 2019-12-31 01:56:47.404 365 11542.70 177.37 56741.61 88888.00 2019-12-31 01:56:47.904 365 11542.77 177.35 56741.61 88888.00 2019-12-31 01:56:48.404 365 11542.73 177.31 56741.60 88888.00 2019-12-31 01:56:48.904 365 11542.70 177.35 56741.58 88888.00 2019-12-31 01:56:49.404 365 11542.73 177.36 56741.63 88888.00 2019-12-31 01:56:49.904 365 11542.68 177.35 56741.62 88888.00 2019-12-31 01:56:50.404 365 11542.71 177.36 56741.67 88888.00 2019-12-31 01:56:50.904 365 11542.77 177.35 56741.69 88888.00 2019-12-31 01:56:51.404 365 11542.67 177.32 56741.62 88888.00 2019-12-31 01:56:51.904 365 11542.68 177.32 56741.60 88888.00 2019-12-31 01:56:52.404 365 11542.70 177.35 56741.60 88888.00 2019-12-31 01:56:52.904 365 11542.68 177.32 56741.63 88888.00 2019-12-31 01:56:53.404 365 11542.78 177.30 56741.63 88888.00 2019-12-31 01:56:53.904 365 11542.71 177.30 56741.61 88888.00 2019-12-31 01:56:54.404 365 11542.70 177.34 56741.63 88888.00 2019-12-31 01:56:54.904 365 11542.67 177.37 56741.64 88888.00 2019-12-31 01:56:55.404 365 11542.65 177.37 56741.63 88888.00 2019-12-31 01:56:55.904 365 11542.70 177.42 56741.75 88888.00 2019-12-31 01:56:56.404 365 11542.73 177.41 56741.75 88888.00 2019-12-31 01:56:56.904 365 11542.67 177.39 56741.70 88888.00 2019-12-31 01:56:57.404 365 11542.73 177.39 56741.76 88888.00 2019-12-31 01:56:57.904 365 11542.72 177.41 56741.77 88888.00 2019-12-31 01:56:58.404 365 11542.71 177.43 56741.74 88888.00 2019-12-31 01:56:58.904 365 11542.81 177.44 56741.70 88888.00 2019-12-31 01:56:59.404 365 11542.75 177.41 56741.67 88888.00 2019-12-31 01:56:59.904 365 11542.64 177.43 56741.71 88888.00 2019-12-31 01:57:00.404 365 11542.59 177.43 56741.68 88888.00 2019-12-31 01:57:00.904 365 11542.58 177.43 56741.65 88888.00 2019-12-31 01:57:01.404 365 11542.60 177.44 56741.69 88888.00 2019-12-31 01:57:01.904 365 11542.77 177.42 56741.71 88888.00 2019-12-31 01:57:02.404 365 11542.71 177.44 56741.69 88888.00 2019-12-31 01:57:02.904 365 11542.78 177.45 56741.68 88888.00 2019-12-31 01:57:03.404 365 11542.81 177.43 56741.69 88888.00 2019-12-31 01:57:03.904 365 11542.72 177.44 56741.71 88888.00 2019-12-31 01:57:04.404 365 11542.77 177.45 56741.73 88888.00 2019-12-31 01:57:04.904 365 11542.78 177.42 56741.75 88888.00 2019-12-31 01:57:05.404 365 11542.78 177.45 56741.74 88888.00 2019-12-31 01:57:05.904 365 11542.86 177.50 56741.68 88888.00 2019-12-31 01:57:06.404 365 11542.79 177.47 56741.68 88888.00 2019-12-31 01:57:06.904 365 11542.72 177.51 56741.71 88888.00 2019-12-31 01:57:07.404 365 11542.84 177.52 56741.75 88888.00 2019-12-31 01:57:07.904 365 11542.80 177.50 56741.74 88888.00 2019-12-31 01:57:08.404 365 11542.81 177.56 56741.70 88888.00 2019-12-31 01:57:08.904 365 11542.82 177.56 56741.75 88888.00 2019-12-31 01:57:09.404 365 11542.74 177.55 56741.76 88888.00 2019-12-31 01:57:09.904 365 11542.79 177.61 56741.73 88888.00 2019-12-31 01:57:10.404 365 11542.79 177.56 56741.67 88888.00 2019-12-31 01:57:10.904 365 11542.74 177.55 56741.65 88888.00 2019-12-31 01:57:11.404 365 11542.84 177.55 56741.68 88888.00 2019-12-31 01:57:11.904 365 11542.79 177.55 56741.70 88888.00 2019-12-31 01:57:12.404 365 11542.78 177.57 56741.69 88888.00 2019-12-31 01:57:12.904 365 11542.85 177.54 56741.68 88888.00 2019-12-31 01:57:13.904 365 11542.79 177.56 56741.73 88888.00 2019-12-31 01:57:14.404 365 11542.82 177.56 56741.73 88888.00 2019-12-31 01:57:14.904 365 11542.79 177.58 56741.73 88888.00 2019-12-31 01:57:15.404 365 11542.80 177.62 56741.71 88888.00 2019-12-31 01:57:15.904 365 11542.82 177.59 56741.69 88888.00 2019-12-31 01:57:16.404 365 11542.77 177.61 56741.76 88888.00 2019-12-31 01:57:16.904 365 11542.86 177.56 56741.73 88888.00 2019-12-31 01:57:17.404 365 11542.78 177.52 56741.70 88888.00 2019-12-31 01:57:17.904 365 11542.75 177.59 56741.73 88888.00 2019-12-31 01:57:18.404 365 11542.87 177.58 56741.69 88888.00 2019-12-31 01:57:18.905 365 11542.78 177.55 56741.62 88888.00 2019-12-31 01:57:19.405 365 11542.80 177.57 56741.64 88888.00 2019-12-31 01:57:19.905 365 11542.84 177.57 56741.67 88888.00 2019-12-31 01:57:20.405 365 11542.79 177.58 56741.71 88888.00 2019-12-31 01:57:20.905 365 11542.86 177.61 56741.69 88888.00 2019-12-31 01:57:21.405 365 11542.87 177.57 56741.73 88888.00 2019-12-31 01:57:21.905 365 11542.81 177.59 56741.75 88888.00 2019-12-31 01:57:22.405 365 11542.88 177.61 56741.73 88888.00 2019-12-31 01:57:22.905 365 11542.80 177.58 56741.69 88888.00 2019-12-31 01:57:23.405 365 11542.84 177.62 56741.73 88888.00 2019-12-31 01:57:23.905 365 11542.88 177.63 56741.77 88888.00 2019-12-31 01:57:24.405 365 11542.80 177.61 56741.74 88888.00 2019-12-31 01:57:24.905 365 11542.81 177.64 56741.69 88888.00 2019-12-31 01:57:26.405 365 11542.81 177.64 56741.64 88888.00 2019-12-31 01:57:26.905 365 11542.79 177.62 56741.65 88888.00 2019-12-31 01:57:27.405 365 11542.78 177.61 56741.70 88888.00 2019-12-31 01:57:27.905 365 11542.86 177.62 56741.75 88888.00 2019-12-31 01:57:28.405 365 11542.80 177.61 56741.71 88888.00 2019-12-31 01:57:28.905 365 11542.82 177.62 56741.68 88888.00 2019-12-31 01:57:29.405 365 11542.81 177.62 56741.69 88888.00 2019-12-31 01:57:29.905 365 11542.77 177.62 56741.71 88888.00 2019-12-31 01:57:30.405 365 11542.84 177.64 56741.68 88888.00 2019-12-31 01:57:30.905 365 11542.84 177.64 56741.65 88888.00 2019-12-31 01:57:31.405 365 11542.77 177.68 56741.68 88888.00 2019-12-31 01:57:31.905 365 11542.85 177.70 56741.62 88888.00 2019-12-31 01:57:32.405 365 11542.81 177.68 56741.62 88888.00 2019-12-31 01:57:32.905 365 11542.73 177.66 56741.61 88888.00 2019-12-31 01:57:33.405 365 11542.77 177.66 56741.64 88888.00 2019-12-31 01:57:33.905 365 11542.70 177.65 56741.62 88888.00 2019-12-31 01:57:34.405 365 11542.65 177.66 56741.62 88888.00 2019-12-31 01:57:34.905 365 11542.78 177.66 56741.74 88888.00 2019-12-31 01:57:35.905 365 11542.72 177.70 56741.73 88888.00 2019-12-31 01:57:36.405 365 11542.80 177.70 56741.70 88888.00 2019-12-31 01:57:36.905 365 11542.74 177.71 56741.74 88888.00 2019-12-31 01:57:37.405 365 11542.81 177.77 56741.73 88888.00 2019-12-31 01:57:37.905 365 11542.80 177.70 56741.65 88888.00 2019-12-31 01:57:38.405 365 11542.77 177.68 56741.64 88888.00 2019-12-31 01:57:38.905 365 11542.85 177.73 56741.68 88888.00 2019-12-31 01:57:39.405 365 11542.78 177.75 56741.67 88888.00 2019-12-31 01:57:39.905 365 11542.70 177.78 56741.70 88888.00 2019-12-31 01:57:40.405 365 11542.74 177.75 56741.74 88888.00 2019-12-31 01:57:40.905 365 11542.65 177.70 56741.75 88888.00 2019-12-31 01:57:41.405 365 11542.71 177.76 56741.71 88888.00 2019-12-31 01:57:41.905 365 11542.71 177.73 56741.67 88888.00 2019-12-31 01:57:42.405 365 11542.67 177.73 56741.70 88888.00 2019-12-31 01:57:42.905 365 11542.74 177.75 56741.71 88888.00 2019-12-31 01:57:43.905 365 11542.73 177.73 56741.69 88888.00 2019-12-31 01:57:44.405 365 11542.75 177.75 56741.68 88888.00 2019-12-31 01:57:44.905 365 11542.67 177.73 56741.61 88888.00 2019-12-31 01:57:45.905 365 11542.71 177.75 56741.63 88888.00 2019-12-31 01:57:46.905 365 11542.67 177.76 56741.73 88888.00 2019-12-31 01:57:47.405 365 11542.68 177.73 56741.70 88888.00 2019-12-31 01:57:47.905 365 11542.62 177.75 56741.71 88888.00 2019-12-31 01:57:48.405 365 11542.71 177.76 56741.77 88888.00 2019-12-31 01:57:48.905 365 11542.66 177.75 56741.73 88888.00 2019-12-31 01:57:49.405 365 11542.65 177.78 56741.69 88888.00 2019-12-31 01:57:49.905 365 11542.71 177.79 56741.73 88888.00 2019-12-31 01:57:50.405 365 11542.66 177.78 56741.71 88888.00 2019-12-31 01:57:50.905 365 11542.61 177.82 56741.64 88888.00 2019-12-31 01:57:51.405 365 11542.67 177.78 56741.65 88888.00 2019-12-31 01:57:51.905 365 11542.62 177.77 56741.67 88888.00 2019-12-31 01:57:52.405 365 11542.65 177.83 56741.67 88888.00 2019-12-31 01:57:52.905 365 11542.62 177.82 56741.67 88888.00 2019-12-31 01:57:53.405 365 11542.58 177.78 56741.67 88888.00 2019-12-31 01:57:53.905 365 11542.48 177.76 56741.63 88888.00 2019-12-31 01:57:54.405 365 11542.37 177.75 56741.69 88888.00 2019-12-31 01:57:54.905 365 11542.36 177.75 56741.70 88888.00 2019-12-31 01:57:55.405 365 11542.59 177.75 56741.73 88888.00 2019-12-31 01:57:55.905 365 11542.52 177.75 56741.74 88888.00 2019-12-31 01:57:56.405 365 11542.54 177.76 56741.75 88888.00 2019-12-31 01:57:56.905 365 11542.58 177.76 56741.74 88888.00 2019-12-31 01:57:57.405 365 11542.48 177.76 56741.74 88888.00 2019-12-31 01:57:57.905 365 11542.54 177.77 56741.77 88888.00 2019-12-31 01:57:58.405 365 11542.45 177.77 56741.73 88888.00 2019-12-31 01:57:58.905 365 11542.31 177.78 56741.71 88888.00 2019-12-31 01:57:59.405 365 11542.36 177.78 56741.71 88888.00 2019-12-31 01:57:59.905 365 11542.30 177.76 56741.73 88888.00 2019-12-31 01:58:00.405 365 11542.33 177.79 56741.70 88888.00 2019-12-31 01:58:00.905 365 11542.51 177.75 56741.73 88888.00 2019-12-31 01:58:01.405 365 11542.51 177.76 56741.75 88888.00 2019-12-31 01:58:01.905 365 11542.53 177.78 56741.74 88888.00 2019-12-31 01:58:02.405 365 11542.55 177.76 56741.75 88888.00 2019-12-31 01:58:02.905 365 11542.46 177.77 56741.75 88888.00 2019-12-31 01:58:03.405 365 11542.48 177.77 56741.77 88888.00 2019-12-31 01:58:03.905 365 11542.40 177.76 56741.69 88888.00 2019-12-31 01:58:04.405 365 11542.43 177.77 56741.63 88888.00 2019-12-31 01:58:04.905 365 11542.53 177.77 56741.63 88888.00 2019-12-31 01:58:05.405 365 11542.52 177.75 56741.65 88888.00 2019-12-31 01:58:05.905 365 11542.47 177.82 56741.65 88888.00 2019-12-31 01:58:06.405 365 11542.52 177.77 56741.60 88888.00 2019-12-31 01:58:06.905 365 11542.46 177.72 56741.65 88888.00 2019-12-31 01:58:07.405 365 11542.47 177.73 56741.63 88888.00 2019-12-31 01:58:07.905 365 11542.51 177.71 56741.60 88888.00 2019-12-31 01:58:08.405 365 11542.44 177.72 56741.58 88888.00 2019-12-31 01:58:08.905 365 11542.48 177.71 56741.58 88888.00 2019-12-31 01:58:09.405 365 11542.46 177.65 56741.52 88888.00 2019-12-31 01:58:09.905 365 11542.44 177.65 56741.51 88888.00 2019-12-31 01:58:10.405 365 11542.47 177.64 56741.51 88888.00 2019-12-31 01:58:10.905 365 11542.33 177.62 56741.49 88888.00 2019-12-31 01:58:11.405 365 11542.33 177.63 56741.49 88888.00 2019-12-31 01:58:11.905 365 11542.34 177.68 56741.51 88888.00 2019-12-31 01:58:12.405 365 11542.29 177.65 56741.49 88888.00 2019-12-31 01:58:12.905 365 11542.29 177.71 56741.44 88888.00 2019-12-31 01:58:13.405 365 11542.27 177.70 56741.49 88888.00 2019-12-31 01:58:13.905 365 11542.26 177.69 56741.48 88888.00 2019-12-31 01:58:14.405 365 11542.32 177.69 56741.44 88888.00 2019-12-31 01:58:14.905 365 11542.30 177.70 56741.43 88888.00 2019-12-31 01:58:15.405 365 11542.31 177.71 56741.49 88888.00 2019-12-31 01:58:15.905 365 11542.34 177.70 56741.50 88888.00 2019-12-31 01:58:16.405 365 11542.32 177.65 56741.46 88888.00 2019-12-31 01:58:16.905 365 11542.39 177.69 56741.46 88888.00 2019-12-31 01:58:17.405 365 11542.47 177.66 56741.45 88888.00 2019-12-31 01:58:17.905 365 11542.44 177.64 56741.44 88888.00 2019-12-31 01:58:18.405 365 11542.52 177.62 56741.44 88888.00 2019-12-31 01:58:18.905 365 11542.51 177.57 56741.42 88888.00 2019-12-31 01:58:19.405 365 11542.41 177.56 56741.41 88888.00 2019-12-31 01:58:19.905 365 11542.50 177.56 56741.36 88888.00 2019-12-31 01:58:20.405 365 11542.51 177.55 56741.38 88888.00 2019-12-31 01:58:20.905 365 11542.46 177.56 56741.37 88888.00 2019-12-31 01:58:21.405 365 11542.53 177.55 56741.31 88888.00 2019-12-31 01:58:21.905 365 11542.47 177.51 56741.35 88888.00 2019-12-31 01:58:22.405 365 11542.44 177.55 56741.36 88888.00 2019-12-31 01:58:22.905 365 11542.50 177.54 56741.36 88888.00 2019-12-31 01:58:23.405 365 11542.41 177.54 56741.38 88888.00 2019-12-31 01:58:23.905 365 11542.45 177.56 56741.41 88888.00 2019-12-31 01:58:24.405 365 11542.43 177.56 56741.38 88888.00 2019-12-31 01:58:24.905 365 11542.39 177.56 56741.35 88888.00 2019-12-31 01:58:25.405 365 11542.45 177.56 56741.35 88888.00 2019-12-31 01:58:25.905 365 11542.41 177.55 56741.33 88888.00 2019-12-31 01:58:26.405 365 11542.34 177.55 56741.36 88888.00 2019-12-31 01:58:27.405 365 11542.32 177.50 56741.35 88888.00 2019-12-31 01:58:27.905 365 11542.37 177.54 56741.33 88888.00 2019-12-31 01:58:28.405 365 11542.41 177.52 56741.35 88888.00 2019-12-31 01:58:28.905 365 11542.30 177.51 56741.32 88888.00 2019-12-31 01:58:29.405 365 11542.33 177.51 56741.37 88888.00 2019-12-31 01:58:29.905 365 11542.36 177.49 56741.38 88888.00 2019-12-31 01:58:30.405 365 11542.32 177.51 56741.35 88888.00 2019-12-31 01:58:30.905 365 11542.38 177.54 56741.33 88888.00 2019-12-31 01:58:31.405 365 11542.31 177.55 56741.35 88888.00 2019-12-31 01:58:31.905 365 11542.16 177.56 56741.33 88888.00 2019-12-31 01:58:32.405 365 11542.25 177.55 56741.42 88888.00 2019-12-31 01:58:32.905 365 11542.26 177.51 56741.38 88888.00 2019-12-31 01:58:33.405 365 11542.36 177.54 56741.35 88888.00 2019-12-31 01:58:33.905 365 11542.39 177.52 56741.31 88888.00 2019-12-31 01:58:34.405 365 11542.33 177.52 56741.31 88888.00 2019-12-31 01:58:34.905 365 11542.36 177.56 56741.33 88888.00 2019-12-31 01:58:35.405 365 11542.33 177.54 56741.26 88888.00 2019-12-31 01:58:35.905 365 11542.34 177.55 56741.29 88888.00 2019-12-31 01:58:36.405 365 11542.40 177.56 56741.29 88888.00 2019-12-31 01:58:36.905 365 11542.32 177.54 56741.28 88888.00 2019-12-31 01:58:37.405 365 11542.32 177.55 56741.30 88888.00 2019-12-31 01:58:37.905 365 11542.34 177.56 56741.28 88888.00 2019-12-31 01:58:38.405 365 11542.22 177.55 56741.28 88888.00 2019-12-31 01:58:38.905 365 11542.30 177.56 56741.31 88888.00 2019-12-31 01:58:39.405 365 11542.30 177.57 56741.26 88888.00 2019-12-31 01:58:39.905 365 11542.24 177.59 56741.23 88888.00 2019-12-31 01:58:40.405 365 11542.34 177.57 56741.28 88888.00 2019-12-31 01:58:40.905 365 11542.33 177.50 56741.31 88888.00 2019-12-31 01:58:41.405 365 11542.31 177.51 56741.29 88888.00 2019-12-31 01:58:41.905 365 11542.38 177.52 56741.26 88888.00 2019-12-31 01:58:42.405 365 11542.31 177.54 56741.28 88888.00 2019-12-31 01:58:42.905 365 11542.22 177.57 56741.31 88888.00 2019-12-31 01:58:43.405 365 11542.17 177.56 56741.26 88888.00 2019-12-31 01:58:43.905 365 11542.16 177.56 56741.30 88888.00 2019-12-31 01:58:44.405 365 11542.27 177.61 56741.29 88888.00 2019-12-31 01:58:44.905 365 11542.30 177.55 56741.25 88888.00 2019-12-31 01:58:45.405 365 11542.26 177.54 56741.24 88888.00 2019-12-31 01:58:45.905 365 11542.25 177.56 56741.26 88888.00 2019-12-31 01:58:46.405 365 11542.16 177.54 56741.31 88888.00 2019-12-31 01:58:46.905 365 11542.13 177.55 56741.33 88888.00 2019-12-31 01:58:47.405 365 11542.27 177.56 56741.28 88888.00 2019-12-31 01:58:47.905 365 11542.31 177.52 56741.26 88888.00 2019-12-31 01:58:48.405 365 11542.32 177.56 56741.35 88888.00 2019-12-31 01:58:48.905 365 11542.38 177.52 56741.33 88888.00 2019-12-31 01:58:49.405 365 11542.34 177.51 56741.29 88888.00 2019-12-31 01:58:49.905 365 11542.34 177.56 56741.23 88888.00 2019-12-31 01:58:50.405 365 11542.23 177.56 56741.24 88888.00 2019-12-31 01:58:50.905 365 11542.15 177.55 56741.23 88888.00 2019-12-31 01:58:51.405 365 11542.23 177.56 56741.19 88888.00 2019-12-31 01:58:51.905 365 11542.20 177.55 56741.23 88888.00 2019-12-31 01:58:52.405 365 11542.17 177.57 56741.25 88888.00 2019-12-31 01:58:52.905 365 11542.24 177.56 56741.25 88888.00 2019-12-31 01:58:53.405 365 11542.20 177.57 56741.24 88888.00 2019-12-31 01:58:53.905 365 11542.24 177.56 56741.17 88888.00 2019-12-31 01:58:54.405 365 11542.30 177.56 56741.20 88888.00 2019-12-31 01:58:54.905 365 11542.22 177.57 56741.22 88888.00 2019-12-31 01:58:55.405 365 11542.25 177.57 56741.18 88888.00 2019-12-31 01:58:55.905 365 11542.29 177.56 56741.19 88888.00 2019-12-31 01:58:56.405 365 11542.23 177.55 56741.17 88888.00 2019-12-31 01:58:56.905 365 11542.31 177.56 56741.20 88888.00 2019-12-31 01:58:57.405 365 11542.41 177.55 56741.23 88888.00 2019-12-31 01:58:57.905 365 11542.39 177.57 56741.18 88888.00 2019-12-31 01:58:58.405 365 11542.30 177.57 56741.18 88888.00 2019-12-31 01:58:58.905 365 11542.23 177.57 56741.15 88888.00 2019-12-31 01:58:59.405 365 11542.36 177.59 56741.10 88888.00 2019-12-31 01:58:59.905 365 11542.33 177.57 56741.04 88888.00 2019-12-31 01:59:00.405 365 11542.22 177.55 56741.05 88888.00 2019-12-31 01:59:00.905 365 11542.24 177.56 56741.04 88888.00 2019-12-31 01:59:01.405 365 11542.41 177.55 56741.04 88888.00 2019-12-31 01:59:01.905 365 11542.33 177.54 56741.07 88888.00 2019-12-31 01:59:02.405 365 11542.24 177.56 56741.10 88888.00 2019-12-31 01:59:02.905 365 11542.19 177.57 56741.05 88888.00 2019-12-31 01:59:03.405 365 11542.13 177.61 56741.01 88888.00 2019-12-31 01:59:03.905 365 11542.22 177.59 56740.99 88888.00 2019-12-31 01:59:04.405 365 11542.18 177.56 56741.01 88888.00 2019-12-31 01:59:04.905 365 11542.18 177.56 56740.99 88888.00 2019-12-31 01:59:05.405 365 11542.25 177.55 56740.97 88888.00 2019-12-31 01:59:05.905 365 11542.24 177.57 56740.92 88888.00 2019-12-31 01:59:06.405 365 11542.26 177.58 56740.92 88888.00 2019-12-31 01:59:06.905 365 11542.25 177.55 56740.93 88888.00 2019-12-31 01:59:07.405 365 11542.18 177.56 56740.96 88888.00 2019-12-31 01:59:07.905 365 11542.25 177.56 56740.85 88888.00 2019-12-31 01:59:08.405 365 11542.23 177.51 56740.79 88888.00 2019-12-31 01:59:08.905 365 11542.24 177.54 56740.72 88888.00 2019-12-31 01:59:09.405 365 11542.38 177.54 56740.80 88888.00 2019-12-31 01:59:09.905 365 11542.39 177.51 56740.80 88888.00 2019-12-31 01:59:10.405 365 11542.41 177.52 56740.79 88888.00 2019-12-31 01:59:10.905 365 11542.46 177.51 56740.74 88888.00 2019-12-31 01:59:11.405 365 11542.37 177.51 56740.78 88888.00 2019-12-31 01:59:11.905 365 11542.39 177.52 56740.78 88888.00 2019-12-31 01:59:12.405 365 11542.33 177.47 56740.75 88888.00 2019-12-31 01:59:12.905 365 11542.31 177.48 56740.72 88888.00 2019-12-31 01:59:13.405 365 11542.44 177.49 56740.71 88888.00 2019-12-31 01:59:13.905 365 11542.41 177.44 56740.71 88888.00 2019-12-31 01:59:14.405 365 11542.40 177.44 56740.74 88888.00 2019-12-31 01:59:14.905 365 11542.44 177.47 56740.71 88888.00 2019-12-31 01:59:15.405 365 11542.39 177.45 56740.65 88888.00 2019-12-31 01:59:15.905 365 11542.43 177.48 56740.62 88888.00 2019-12-31 01:59:16.405 365 11542.44 177.48 56740.71 88888.00 2019-12-31 01:59:16.905 365 11542.32 177.48 56740.68 88888.00 2019-12-31 01:59:17.406 365 11542.37 177.50 56740.60 88888.00 2019-12-31 01:59:17.906 365 11542.37 177.47 56740.64 88888.00 2019-12-31 01:59:18.406 365 11542.34 177.43 56740.65 88888.00 2019-12-31 01:59:18.906 365 11542.41 177.44 56740.60 88888.00 2019-12-31 01:59:19.406 365 11542.34 177.42 56740.59 88888.00 2019-12-31 01:59:19.906 365 11542.32 177.41 56740.61 88888.00 2019-12-31 01:59:20.406 365 11542.34 177.39 56740.59 88888.00 2019-12-31 01:59:20.906 365 11542.27 177.37 56740.53 88888.00 2019-12-31 01:59:21.406 365 11542.33 177.42 56740.53 88888.00 2019-12-31 01:59:21.906 365 11542.34 177.41 56740.54 88888.00 2019-12-31 01:59:22.406 365 11542.15 177.41 56740.51 88888.00 2019-12-31 01:59:22.906 365 11542.20 177.45 56740.55 88888.00 2019-12-31 01:59:23.406 365 11542.20 177.43 56740.54 88888.00 2019-12-31 01:59:23.906 365 11542.16 177.44 56740.54 88888.00 2019-12-31 01:59:24.406 365 11542.24 177.45 56740.53 88888.00 2019-12-31 01:59:24.906 365 11542.27 177.43 56740.49 88888.00 2019-12-31 01:59:25.406 365 11542.29 177.44 56740.49 88888.00 2019-12-31 01:59:25.906 365 11542.34 177.45 56740.51 88888.00 2019-12-31 01:59:26.406 365 11542.32 177.45 56740.46 88888.00 2019-12-31 01:59:26.906 365 11542.39 177.45 56740.47 88888.00 2019-12-31 01:59:27.406 365 11542.40 177.43 56740.40 88888.00 2019-12-31 01:59:27.906 365 11542.29 177.45 56740.38 88888.00 2019-12-31 01:59:28.406 365 11542.33 177.44 56740.40 88888.00 2019-12-31 01:59:28.906 365 11542.31 177.41 56740.42 88888.00 2019-12-31 01:59:29.406 365 11542.31 177.42 56740.38 88888.00 2019-12-31 01:59:29.906 365 11542.38 177.43 56740.36 88888.00 2019-12-31 01:59:30.406 365 11542.34 177.38 56740.34 88888.00 2019-12-31 01:59:30.906 365 11542.34 177.39 56740.29 88888.00 2019-12-31 01:59:31.406 365 11542.32 177.36 56740.29 88888.00 2019-12-31 01:59:31.906 365 11542.26 177.36 56740.27 88888.00 2019-12-31 01:59:32.406 365 11542.32 177.39 56740.26 88888.00 2019-12-31 01:59:32.906 365 11542.36 177.37 56740.19 88888.00 2019-12-31 01:59:33.406 365 11542.32 177.37 56740.15 88888.00 2019-12-31 01:59:33.906 365 11542.37 177.38 56740.20 88888.00 2019-12-31 01:59:34.406 365 11542.31 177.36 56740.19 88888.00 2019-12-31 01:59:34.906 365 11542.26 177.37 56740.14 88888.00 2019-12-31 01:59:35.406 365 11542.37 177.38 56740.08 88888.00 2019-12-31 01:59:35.906 365 11542.33 177.37 56740.04 88888.00 2019-12-31 01:59:36.406 365 11542.33 177.39 56740.02 88888.00 2019-12-31 01:59:36.906 365 11542.45 177.37 56739.98 88888.00 2019-12-31 01:59:37.406 365 11542.37 177.31 56739.97 88888.00 2019-12-31 01:59:37.906 365 11542.38 177.34 56740.00 88888.00 2019-12-31 01:59:38.406 365 11542.36 177.35 56739.95 88888.00 2019-12-31 01:59:38.906 365 11542.25 177.32 56739.89 88888.00 2019-12-31 01:59:39.406 365 11542.30 177.31 56739.84 88888.00 2019-12-31 01:59:39.906 365 11542.29 177.30 56739.83 88888.00 2019-12-31 01:59:40.406 365 11542.30 177.34 56739.83 88888.00 2019-12-31 01:59:40.906 365 11542.33 177.32 56739.81 88888.00 2019-12-31 01:59:41.406 365 11542.22 177.28 56739.69 88888.00 2019-12-31 01:59:41.906 365 11542.23 177.31 56739.63 88888.00 2019-12-31 01:59:42.406 365 11542.32 177.29 56739.62 88888.00 2019-12-31 01:59:42.906 365 11542.29 177.28 56739.56 88888.00 2019-12-31 01:59:43.406 365 11542.34 177.28 56739.55 88888.00 2019-12-31 01:59:43.906 365 11542.32 177.22 56739.55 88888.00 2019-12-31 01:59:44.406 365 11542.36 177.23 56739.56 88888.00 2019-12-31 01:59:44.906 365 11542.34 177.24 56739.56 88888.00 2019-12-31 01:59:45.406 365 11542.22 177.24 56739.55 88888.00 2019-12-31 01:59:45.906 365 11542.27 177.24 56739.51 88888.00 2019-12-31 01:59:46.406 365 11542.37 177.17 56739.47 88888.00 2019-12-31 01:59:46.906 365 11542.36 177.15 56739.37 88888.00 2019-12-31 01:59:47.406 365 11542.34 177.15 56739.34 88888.00 2019-12-31 01:59:47.906 365 11542.38 177.17 56739.34 88888.00 2019-12-31 01:59:48.906 365 11542.41 177.23 56739.32 88888.00 2019-12-31 01:59:49.406 365 11542.39 177.22 56739.25 88888.00 2019-12-31 01:59:49.906 365 11542.31 177.20 56739.26 88888.00 2019-12-31 01:59:50.406 365 11542.39 177.16 56739.24 88888.00 2019-12-31 01:59:50.906 365 11542.34 177.13 56739.15 88888.00 2019-12-31 01:59:51.406 365 11542.34 177.13 56739.11 88888.00 2019-12-31 01:59:51.906 365 11542.44 177.10 56739.10 88888.00 2019-12-31 01:59:52.406 365 11542.37 177.10 56739.13 88888.00 2019-12-31 01:59:52.906 365 11542.43 177.11 56739.06 88888.00 2019-12-31 01:59:53.406 365 11542.47 177.08 56738.93 88888.00 2019-12-31 01:59:53.906 365 11542.38 177.07 56738.86 88888.00 2019-12-31 01:59:54.406 365 11542.46 177.10 56738.91 88888.00 2019-12-31 01:59:54.906 365 11542.47 177.09 56738.85 88888.00 2019-12-31 01:59:55.406 365 11542.41 177.11 56738.75 88888.00 2019-12-31 01:59:55.906 365 11542.48 177.08 56738.72 88888.00 2019-12-31 01:59:56.406 365 11542.45 177.08 56738.74 88888.00 2019-12-31 01:59:56.906 365 11542.44 177.09 56738.73 88888.00 2019-12-31 01:59:57.406 365 11542.37 177.04 56738.69 88888.00 2019-12-31 01:59:57.906 365 11542.22 177.01 56738.65 88888.00 2019-12-31 01:59:58.906 365 11542.33 177.04 56738.48 88888.00 2019-12-31 01:59:59.406 365 11542.30 177.03 56738.46 88888.00 2019-12-31 01:59:59.906 365 11542.39 177.00 56738.43 88888.00 2019-12-31 02:00:00.406 365 11542.36 176.98 56738.48 88888.00 2019-12-31 02:00:00.906 365 11542.29 177.00 56738.43 88888.00 2019-12-31 02:00:01.406 365 11542.40 177.01 56738.41 88888.00 2019-12-31 02:00:01.906 365 11542.47 176.97 56738.37 88888.00 2019-12-31 02:00:02.406 365 11542.47 176.98 56738.31 88888.00 2019-12-31 02:00:02.906 365 11542.44 176.97 56738.23 88888.00 2019-12-31 02:00:03.406 365 11542.36 176.93 56738.17 88888.00 2019-12-31 02:00:03.906 365 11542.44 176.94 56738.14 88888.00 2019-12-31 02:00:04.406 365 11542.51 176.90 56738.11 88888.00 2019-12-31 02:00:04.906 365 11542.47 176.91 56738.10 88888.00 2019-12-31 02:00:05.406 365 11542.64 176.97 56738.03 88888.00 2019-12-31 02:00:05.906 365 11542.66 176.90 56737.96 88888.00 2019-12-31 02:00:06.906 365 11542.65 176.90 56737.90 88888.00 2019-12-31 02:00:07.406 365 11542.44 176.90 56737.83 88888.00 2019-12-31 02:00:07.906 365 11542.40 176.90 56737.77 88888.00 2019-12-31 02:00:08.406 365 11542.48 176.87 56737.72 88888.00 2019-12-31 02:00:08.906 365 11542.41 176.84 56737.69 88888.00 2019-12-31 02:00:09.406 365 11542.50 176.86 56737.66 88888.00 2019-12-31 02:00:09.906 365 11542.59 176.84 56737.59 88888.00 2019-12-31 02:00:10.406 365 11542.48 176.84 56737.56 88888.00 2019-12-31 02:00:10.906 365 11542.53 176.83 56737.54 88888.00 2019-12-31 02:00:11.406 365 11542.54 176.79 56737.52 88888.00 2019-12-31 02:00:11.906 365 11542.44 176.79 56737.48 88888.00 2019-12-31 02:00:12.406 365 11542.53 176.84 56737.48 88888.00 2019-12-31 02:00:12.906 365 11542.51 176.82 56737.38 88888.00 2019-12-31 02:00:13.406 365 11542.51 176.87 56737.30 88888.00 2019-12-31 02:00:13.906 365 11542.61 176.81 56737.27 88888.00 2019-12-31 02:00:14.406 365 11542.57 176.77 56737.27 88888.00 2019-12-31 02:00:14.906 365 11542.54 176.76 56737.24 88888.00 2019-12-31 02:00:15.406 365 11542.60 176.73 56737.16 88888.00 2019-12-31 02:00:15.906 365 11542.65 176.73 56737.12 88888.00 2019-12-31 02:00:16.406 365 11542.74 176.84 56737.09 88888.00 2019-12-31 02:00:16.906 365 11542.75 176.91 56737.09 88888.00 2019-12-31 02:00:17.406 365 11542.70 176.94 56737.07 88888.00 2019-12-31 02:00:17.906 365 11542.77 176.94 56737.02 88888.00 2019-12-31 02:00:18.406 365 11542.75 176.81 56736.99 88888.00 2019-12-31 02:00:18.906 365 11542.75 176.71 56736.95 88888.00 2019-12-31 02:00:19.406 365 11542.84 176.69 56736.95 88888.00 2019-12-31 02:00:19.906 365 11542.86 176.66 56736.89 88888.00 2019-12-31 02:00:20.406 365 11542.85 176.66 56736.87 88888.00 2019-12-31 02:00:20.906 365 11542.85 176.64 56736.82 88888.00 2019-12-31 02:00:21.406 365 11542.78 176.67 56736.81 88888.00 2019-12-31 02:00:21.906 365 11542.84 176.69 56736.82 88888.00 2019-12-31 02:00:22.406 365 11542.84 176.62 56736.79 88888.00 2019-12-31 02:00:22.906 365 11542.77 176.61 56736.77 88888.00 2019-12-31 02:00:23.406 365 11542.91 176.61 56736.73 88888.00 2019-12-31 02:00:23.906 365 11542.89 176.57 56736.70 88888.00 2019-12-31 02:00:24.406 365 11542.89 176.61 56736.68 88888.00 2019-12-31 02:00:24.906 365 11542.96 176.61 56736.60 88888.00 2019-12-31 02:00:25.406 365 11542.89 176.56 56736.54 88888.00 2019-12-31 02:00:25.906 365 11542.91 176.56 56736.50 88888.00 2019-12-31 02:00:26.406 365 11542.93 176.52 56736.49 88888.00 2019-12-31 02:00:26.906 365 11542.88 176.53 56736.50 88888.00 2019-12-31 02:00:27.406 365 11542.93 176.55 56736.53 88888.00 2019-12-31 02:00:27.906 365 11542.93 176.56 56736.44 88888.00 2019-12-31 02:00:28.406 365 11542.86 176.57 56736.37 88888.00 2019-12-31 02:00:28.906 365 11542.94 176.60 56736.38 88888.00 2019-12-31 02:00:29.406 365 11542.92 176.57 56736.36 88888.00 2019-12-31 02:00:29.906 365 11542.73 176.61 56736.37 88888.00 2019-12-31 02:00:30.406 365 11542.77 176.57 56736.39 88888.00 2019-12-31 02:00:30.906 365 11542.77 176.54 56736.34 88888.00 2019-12-31 02:00:31.406 365 11542.81 176.54 56736.31 88888.00 2019-12-31 02:00:31.906 365 11542.87 176.52 56736.25 88888.00 2019-12-31 02:00:32.406 365 11542.79 176.52 56736.21 88888.00 2019-12-31 02:00:32.906 365 11542.77 176.53 56736.17 88888.00 2019-12-31 02:00:33.406 365 11542.77 176.50 56736.17 88888.00 2019-12-31 02:00:33.906 365 11542.70 176.50 56736.16 88888.00 2019-12-31 02:00:34.406 365 11542.79 176.54 56736.12 88888.00 2019-12-31 02:00:34.906 365 11542.74 176.54 56736.04 88888.00 2019-12-31 02:00:35.406 365 11542.77 176.55 56736.02 88888.00 2019-12-31 02:00:35.906 365 11542.81 176.53 56736.05 88888.00 2019-12-31 02:00:36.406 365 11542.77 176.47 56736.08 88888.00 2019-12-31 02:00:36.906 365 11542.82 176.52 56736.02 88888.00 2019-12-31 02:00:37.406 365 11542.88 176.52 56736.02 88888.00 2019-12-31 02:00:37.906 365 11542.93 176.50 56735.99 88888.00 2019-12-31 02:00:38.406 365 11543.03 176.49 56735.98 88888.00 2019-12-31 02:00:38.906 365 11543.00 176.47 56735.99 88888.00 2019-12-31 02:00:39.406 365 11542.95 176.50 56736.04 88888.00 2019-12-31 02:00:40.406 365 11543.03 176.49 56735.96 88888.00 2019-12-31 02:00:40.906 365 11543.05 176.55 56735.91 88888.00 2019-12-31 02:00:41.406 365 11543.13 176.53 56735.89 88888.00 2019-12-31 02:00:41.906 365 11543.05 176.49 56735.89 88888.00 2019-12-31 02:00:42.406 365 11543.08 176.50 56735.83 88888.00 2019-12-31 02:00:42.906 365 11543.14 176.48 56735.78 88888.00 2019-12-31 02:00:43.406 365 11542.99 176.48 56735.80 88888.00 2019-12-31 02:00:43.906 365 11543.06 176.53 56735.77 88888.00 2019-12-31 02:00:44.406 365 11543.07 176.52 56735.74 88888.00 2019-12-31 02:00:44.906 365 11543.06 176.52 56735.74 88888.00 2019-12-31 02:00:45.406 365 11543.15 176.53 56735.76 88888.00 2019-12-31 02:00:45.906 365 11543.15 176.49 56735.76 88888.00 2019-12-31 02:00:46.406 365 11543.15 176.48 56735.74 88888.00 2019-12-31 02:00:46.906 365 11543.24 176.50 56735.68 88888.00 2019-12-31 02:00:47.406 365 11543.17 176.53 56735.67 88888.00 2019-12-31 02:00:47.906 365 11543.08 176.53 56735.65 88888.00 2019-12-31 02:00:48.406 365 11543.09 176.52 56735.63 88888.00 2019-12-31 02:00:48.906 365 11543.07 176.53 56735.66 88888.00 2019-12-31 02:00:49.406 365 11543.12 176.56 56735.65 88888.00 2019-12-31 02:00:50.406 365 11543.05 176.55 56735.70 88888.00 2019-12-31 02:00:50.906 365 11543.12 176.57 56735.71 88888.00 2019-12-31 02:00:51.406 365 11543.00 176.54 56735.67 88888.00 2019-12-31 02:00:51.906 365 11543.06 176.57 56735.60 88888.00 2019-12-31 02:00:52.406 365 11543.13 176.54 56735.55 88888.00 2019-12-31 02:00:52.906 365 11543.09 176.56 56735.59 88888.00 2019-12-31 02:00:53.406 365 11543.17 176.61 56735.64 88888.00 2019-12-31 02:00:53.906 365 11543.29 176.56 56735.63 88888.00 2019-12-31 02:00:54.406 365 11543.28 176.59 56735.61 88888.00 2019-12-31 02:00:54.906 365 11543.22 176.62 56735.63 88888.00 2019-12-31 02:00:55.406 365 11543.12 176.60 56735.60 88888.00 2019-12-31 02:00:55.906 365 11543.13 176.59 56735.59 88888.00 2019-12-31 02:00:56.406 365 11543.22 176.59 56735.60 88888.00 2019-12-31 02:00:56.906 365 11543.15 176.57 56735.59 88888.00 2019-12-31 02:00:57.406 365 11543.15 176.61 56735.58 88888.00 2019-12-31 02:00:57.906 365 11543.19 176.61 56735.54 88888.00 2019-12-31 02:00:58.406 365 11543.14 176.63 56735.51 88888.00 2019-12-31 02:00:58.906 365 11543.17 176.66 56735.49 88888.00 2019-12-31 02:00:59.406 365 11543.21 176.62 56735.52 88888.00 2019-12-31 02:00:59.906 365 11543.19 176.63 56735.52 88888.00 2019-12-31 02:01:00.407 365 11543.31 176.67 56735.47 88888.00 2019-12-31 02:01:00.907 365 11543.37 176.64 56735.44 88888.00 2019-12-31 02:01:01.407 365 11543.38 176.66 56735.47 88888.00 2019-12-31 02:01:01.907 365 11543.45 176.66 56735.54 88888.00 2019-12-31 02:01:02.407 365 11543.42 176.64 56735.51 88888.00 2019-12-31 02:01:02.907 365 11543.44 176.68 56735.49 88888.00 2019-12-31 02:01:03.407 365 11543.50 176.68 56735.49 88888.00 2019-12-31 02:01:03.907 365 11543.37 176.67 56735.51 88888.00 2019-12-31 02:01:04.407 365 11543.44 176.70 56735.51 88888.00 2019-12-31 02:01:04.907 365 11543.45 176.68 56735.49 88888.00 2019-12-31 02:01:05.407 365 11543.38 176.71 56735.52 88888.00 2019-12-31 02:01:05.907 365 11543.47 176.75 56735.47 88888.00 2019-12-31 02:01:06.407 365 11543.43 176.70 56735.46 88888.00 2019-12-31 02:01:06.907 365 11543.42 176.71 56735.51 88888.00 2019-12-31 02:01:07.407 365 11543.54 176.69 56735.48 88888.00 2019-12-31 02:01:07.907 365 11543.47 176.69 56735.45 88888.00 2019-12-31 02:01:08.407 365 11543.50 176.71 56735.47 88888.00 2019-12-31 02:01:08.907 365 11543.58 176.73 56735.52 88888.00 2019-12-31 02:01:09.407 365 11543.49 176.73 56735.49 88888.00 2019-12-31 02:01:09.907 365 11543.56 176.71 56735.51 88888.00 2019-12-31 02:01:10.407 365 11543.54 176.70 56735.55 88888.00 2019-12-31 02:01:10.907 365 11543.47 176.71 56735.60 88888.00 2019-12-31 02:01:11.407 365 11543.55 176.74 56735.57 88888.00 2019-12-31 02:01:11.907 365 11543.56 176.71 56735.57 88888.00 2019-12-31 02:01:12.407 365 11543.58 176.75 56735.61 88888.00 2019-12-31 02:01:12.907 365 11543.65 176.73 56735.63 88888.00 2019-12-31 02:01:13.407 365 11543.55 176.71 56735.60 88888.00 2019-12-31 02:01:13.907 365 11543.57 176.77 56735.58 88888.00 2019-12-31 02:01:14.407 365 11543.63 176.75 56735.61 88888.00 2019-12-31 02:01:14.907 365 11543.57 176.76 56735.59 88888.00 2019-12-31 02:01:15.407 365 11543.58 176.76 56735.55 88888.00 2019-12-31 02:01:15.907 365 11543.55 176.77 56735.52 88888.00 2019-12-31 02:01:16.407 365 11543.51 176.83 56735.57 88888.00 2019-12-31 02:01:16.907 365 11543.63 176.84 56735.57 88888.00 2019-12-31 02:01:17.407 365 11543.56 176.81 56735.60 88888.00 2019-12-31 02:01:17.907 365 11543.57 176.81 56735.58 88888.00 2019-12-31 02:01:18.407 365 11543.61 176.81 56735.59 88888.00 2019-12-31 02:01:18.907 365 11543.54 176.80 56735.58 88888.00 2019-12-31 02:01:19.407 365 11543.64 176.81 56735.54 88888.00 2019-12-31 02:01:19.907 365 11543.69 176.77 56735.53 88888.00 2019-12-31 02:01:20.407 365 11543.61 176.77 56735.51 88888.00 2019-12-31 02:01:20.907 365 11543.64 176.82 56735.57 88888.00 2019-12-31 02:01:22.407 365 11543.71 176.75 56735.45 88888.00 2019-12-31 02:01:22.907 365 11543.64 176.77 56735.49 88888.00 2019-12-31 02:01:23.407 365 11543.65 176.77 56735.48 88888.00 2019-12-31 02:01:23.907 365 11543.70 176.76 56735.49 88888.00 2019-12-31 02:01:24.407 365 11543.68 176.79 56735.49 88888.00 2019-12-31 02:01:24.907 365 11543.69 176.79 56735.46 88888.00 2019-12-31 02:01:25.407 365 11543.69 176.71 56735.41 88888.00 2019-12-31 02:01:25.907 365 11543.62 176.75 56735.45 88888.00 2019-12-31 02:01:26.407 365 11543.58 176.81 56735.45 88888.00 2019-12-31 02:01:26.907 365 11543.55 176.79 56735.40 88888.00 2019-12-31 02:01:27.407 365 11543.49 176.79 56735.41 88888.00 2019-12-31 02:01:27.907 365 11543.58 176.79 56735.41 88888.00 2019-12-31 02:01:28.407 365 11543.54 176.75 56735.40 88888.00 2019-12-31 02:01:28.907 365 11543.54 176.79 56735.39 88888.00 2019-12-31 02:01:29.407 365 11543.55 176.79 56735.34 88888.00 2019-12-31 02:01:29.907 365 11543.62 176.75 56735.35 88888.00 2019-12-31 02:01:30.407 365 11543.64 176.70 56735.34 88888.00 2019-12-31 02:01:30.907 365 11543.57 176.70 56735.38 88888.00 2019-12-31 02:01:31.907 365 11543.59 176.73 56735.34 88888.00 2019-12-31 02:01:32.407 365 11543.55 176.69 56735.33 88888.00 2019-12-31 02:01:32.907 365 11543.56 176.71 56735.40 88888.00 2019-12-31 02:01:33.407 365 11543.66 176.71 56735.40 88888.00 2019-12-31 02:01:33.907 365 11543.61 176.71 56735.38 88888.00 2019-12-31 02:01:34.407 365 11543.65 176.77 56735.38 88888.00 2019-12-31 02:01:34.907 365 11543.66 176.73 56735.36 88888.00 2019-12-31 02:01:35.407 365 11543.58 176.69 56735.34 88888.00 2019-12-31 02:01:35.907 365 11543.63 176.68 56735.34 88888.00 2019-12-31 02:01:36.407 365 11543.64 176.64 56735.32 88888.00 2019-12-31 02:01:36.907 365 11543.62 176.68 56735.33 88888.00 2019-12-31 02:01:37.407 365 11543.64 176.74 56735.28 88888.00 2019-12-31 02:01:37.907 365 11543.61 176.76 56735.26 88888.00 2019-12-31 02:01:38.407 365 11543.64 176.79 56735.23 88888.00 2019-12-31 02:01:38.907 365 11543.72 176.77 56735.29 88888.00 2019-12-31 02:01:39.407 365 11543.68 176.74 56735.33 88888.00 2019-12-31 02:01:39.907 365 11543.69 176.76 56735.31 88888.00 2019-12-31 02:01:40.407 365 11543.68 176.74 56735.27 88888.00 2019-12-31 02:01:40.907 365 11543.56 176.74 56735.27 88888.00 2019-12-31 02:01:41.907 365 11543.82 176.70 56735.31 88888.00 2019-12-31 02:01:42.407 365 11543.89 176.71 56735.32 88888.00 2019-12-31 02:01:42.907 365 11544.00 176.71 56735.33 88888.00 2019-12-31 02:01:43.407 365 11543.91 176.68 56735.35 88888.00 2019-12-31 02:01:43.907 365 11543.92 176.71 56735.34 88888.00 2019-12-31 02:01:44.407 365 11543.94 176.68 56735.31 88888.00 2019-12-31 02:01:44.907 365 11543.89 176.68 56735.32 88888.00 2019-12-31 02:01:45.407 365 11543.98 176.63 56735.36 88888.00 2019-12-31 02:01:45.907 365 11543.90 176.59 56735.36 88888.00 2019-12-31 02:01:46.407 365 11543.84 176.68 56735.35 88888.00 2019-12-31 02:01:46.907 365 11543.83 176.70 56735.36 88888.00 2019-12-31 02:01:47.407 365 11543.75 176.67 56735.36 88888.00 2019-12-31 02:01:47.907 365 11543.72 176.67 56735.29 88888.00 2019-12-31 02:01:48.407 365 11543.82 176.63 56735.32 88888.00 2019-12-31 02:01:48.907 365 11543.78 176.62 56735.28 88888.00 2019-12-31 02:01:49.907 365 11543.93 176.59 56735.33 88888.00 2019-12-31 02:01:50.407 365 11543.84 176.56 56735.28 88888.00 2019-12-31 02:01:50.907 365 11543.90 176.57 56735.28 88888.00 2019-12-31 02:01:51.407 365 11543.91 176.55 56735.29 88888.00 2019-12-31 02:01:51.907 365 11543.90 176.53 56735.28 88888.00 2019-12-31 02:01:52.407 365 11544.00 176.54 56735.26 88888.00 2019-12-31 02:01:52.907 365 11543.97 176.52 56735.26 88888.00 2019-12-31 02:01:53.407 365 11543.96 176.52 56735.28 88888.00 2019-12-31 02:01:53.907 365 11544.07 176.50 56735.29 88888.00 2019-12-31 02:01:54.407 365 11544.03 176.52 56735.31 88888.00 2019-12-31 02:01:54.907 365 11544.00 176.56 56735.26 88888.00 2019-12-31 02:01:55.407 365 11544.02 176.55 56735.23 88888.00 2019-12-31 02:01:55.907 365 11544.02 176.63 56735.23 88888.00 2019-12-31 02:01:56.407 365 11544.10 176.61 56735.21 88888.00 2019-12-31 02:01:56.907 365 11543.99 176.59 56735.21 88888.00 2019-12-31 02:01:57.407 365 11543.96 176.62 56735.23 88888.00 2019-12-31 02:01:57.907 365 11544.03 176.61 56735.27 88888.00 2019-12-31 02:01:58.407 365 11543.94 176.55 56735.27 88888.00 2019-12-31 02:01:58.907 365 11544.03 176.56 56735.26 88888.00 2019-12-31 02:01:59.407 365 11544.06 176.56 56735.25 88888.00 2019-12-31 02:01:59.907 365 11544.00 176.54 56735.25 88888.00 2019-12-31 02:02:00.407 365 11544.09 176.57 56735.23 88888.00 2019-12-31 02:02:00.907 365 11544.12 176.56 56735.16 88888.00 2019-12-31 02:02:01.407 365 11544.10 176.56 56735.20 88888.00 2019-12-31 02:02:01.907 365 11544.09 176.56 56735.27 88888.00 2019-12-31 02:02:02.407 365 11544.05 176.53 56735.28 88888.00 2019-12-31 02:02:02.907 365 11544.07 176.56 56735.28 88888.00 2019-12-31 02:02:03.407 365 11544.17 176.54 56735.26 88888.00 2019-12-31 02:02:03.907 365 11544.12 176.49 56735.26 88888.00 2019-12-31 02:02:04.407 365 11544.16 176.53 56735.26 88888.00 2019-12-31 02:02:04.907 365 11544.12 176.53 56735.25 88888.00 2019-12-31 02:02:05.407 365 11544.09 176.53 56735.26 88888.00 2019-12-31 02:02:05.907 365 11544.18 176.50 56735.26 88888.00 2019-12-31 02:02:06.407 365 11544.14 176.49 56735.29 88888.00 2019-12-31 02:02:06.907 365 11544.11 176.53 56735.35 88888.00 2019-12-31 02:02:07.407 365 11544.18 176.49 56735.36 88888.00 2019-12-31 02:02:07.907 365 11544.11 176.48 56735.40 88888.00 2019-12-31 02:02:08.407 365 11544.17 176.47 56735.31 88888.00 2019-12-31 02:02:08.907 365 11544.18 176.42 56735.28 88888.00 2019-12-31 02:02:09.407 365 11544.18 176.43 56735.27 88888.00 2019-12-31 02:02:09.907 365 11544.23 176.47 56735.34 88888.00 2019-12-31 02:02:10.407 365 11544.20 176.45 56735.34 88888.00 2019-12-31 02:02:10.907 365 11544.13 176.46 56735.35 88888.00 2019-12-31 02:02:11.407 365 11544.20 176.46 56735.33 88888.00 2019-12-31 02:02:11.907 365 11544.18 176.41 56735.29 88888.00 2019-12-31 02:02:12.407 365 11544.20 176.45 56735.31 88888.00 2019-12-31 02:02:12.907 365 11544.24 176.47 56735.38 88888.00 2019-12-31 02:02:13.407 365 11544.13 176.43 56735.34 88888.00 2019-12-31 02:02:13.907 365 11544.21 176.43 56735.34 88888.00 2019-12-31 02:02:14.407 365 11544.27 176.37 56735.40 88888.00 2019-12-31 02:02:14.907 365 11544.24 176.37 56735.44 88888.00 2019-12-31 02:02:15.407 365 11544.30 176.40 56735.44 88888.00 2019-12-31 02:02:15.907 365 11544.25 176.37 56735.40 88888.00 2019-12-31 02:02:16.407 365 11544.27 176.39 56735.42 88888.00 2019-12-31 02:02:16.907 365 11544.34 176.37 56735.41 88888.00 2019-12-31 02:02:17.407 365 11544.28 176.35 56735.41 88888.00 2019-12-31 02:02:17.907 365 11544.28 176.34 56735.45 88888.00 2019-12-31 02:02:18.407 365 11544.28 176.34 56735.45 88888.00 2019-12-31 02:02:18.907 365 11544.25 176.34 56735.47 88888.00 2019-12-31 02:02:19.407 365 11544.35 176.35 56735.49 88888.00 2019-12-31 02:02:19.907 365 11544.33 176.35 56735.48 88888.00 2019-12-31 02:02:20.407 365 11544.28 176.39 56735.48 88888.00 2019-12-31 02:02:20.907 365 11544.37 176.37 56735.49 88888.00 2019-12-31 02:02:21.407 365 11544.31 176.39 56735.45 88888.00 2019-12-31 02:02:21.907 365 11544.33 176.41 56735.48 88888.00 2019-12-31 02:02:22.407 365 11544.38 176.32 56735.59 88888.00 2019-12-31 02:02:23.407 365 11544.41 176.27 56735.63 88888.00 2019-12-31 02:02:23.907 365 11544.40 176.29 56735.65 88888.00 2019-12-31 02:02:24.407 365 11544.33 176.30 56735.65 88888.00 2019-12-31 02:02:24.907 365 11544.45 176.30 56735.60 88888.00 2019-12-31 02:02:25.407 365 11544.38 176.26 56735.59 88888.00 2019-12-31 02:02:25.907 365 11544.38 176.29 56735.64 88888.00 2019-12-31 02:02:26.407 365 11544.44 176.33 56735.67 88888.00 2019-12-31 02:02:26.907 365 11544.37 176.28 56735.68 88888.00 2019-12-31 02:02:27.407 365 11544.33 176.30 56735.72 88888.00 2019-12-31 02:02:27.907 365 11544.40 176.27 56735.68 88888.00 2019-12-31 02:02:28.407 365 11544.33 176.27 56735.74 88888.00 2019-12-31 02:02:28.907 365 11544.41 176.26 56735.73 88888.00 2019-12-31 02:02:29.407 365 11544.46 176.21 56735.73 88888.00 2019-12-31 02:02:29.907 365 11544.40 176.27 56735.71 88888.00 2019-12-31 02:02:30.407 365 11544.46 176.28 56735.78 88888.00 2019-12-31 02:02:30.907 365 11544.44 176.25 56735.81 88888.00 2019-12-31 02:02:31.407 365 11544.41 176.33 56735.81 88888.00 2019-12-31 02:02:31.907 365 11544.52 176.36 56735.85 88888.00 2019-12-31 02:02:32.407 365 11544.44 176.34 56735.86 88888.00 2019-12-31 02:02:33.407 365 11544.47 176.33 56735.92 88888.00 2019-12-31 02:02:33.907 365 11544.44 176.35 56735.91 88888.00 2019-12-31 02:02:34.407 365 11544.49 176.40 56735.97 88888.00 2019-12-31 02:02:34.907 365 11544.47 176.37 56736.02 88888.00 2019-12-31 02:02:35.407 365 11544.40 176.37 56735.99 88888.00 2019-12-31 02:02:35.907 365 11544.51 176.34 56736.00 88888.00 2019-12-31 02:02:36.407 365 11544.47 176.33 56735.93 88888.00 2019-12-31 02:02:36.907 365 11544.48 176.36 56735.97 88888.00 2019-12-31 02:02:37.407 365 11544.54 176.33 56735.96 88888.00 2019-12-31 02:02:37.907 365 11544.45 176.32 56735.98 88888.00 2019-12-31 02:02:38.407 365 11544.47 176.34 56735.99 88888.00 2019-12-31 02:02:38.907 365 11544.44 176.33 56736.02 88888.00 2019-12-31 02:02:39.407 365 11544.44 176.33 56735.97 88888.00 2019-12-31 02:02:39.907 365 11544.49 176.34 56736.03 88888.00 2019-12-31 02:02:40.407 365 11544.46 176.32 56736.04 88888.00 2019-12-31 02:02:40.907 365 11544.45 176.33 56736.06 88888.00 2019-12-31 02:02:41.407 365 11544.51 176.32 56736.04 88888.00 2019-12-31 02:02:41.907 365 11544.40 176.30 56736.04 88888.00 2019-12-31 02:02:42.407 365 11544.27 176.29 56736.09 88888.00 2019-12-31 02:02:43.407 365 11544.28 176.23 56736.06 88888.00 2019-12-31 02:02:43.907 365 11544.33 176.23 56736.17 88888.00 2019-12-31 02:02:44.407 365 11544.28 176.23 56736.23 88888.00 2019-12-31 02:02:44.907 365 11544.25 176.22 56736.16 88888.00 2019-12-31 02:02:45.407 365 11544.32 176.22 56736.13 88888.00 2019-12-31 02:02:45.907 365 11544.26 176.22 56736.17 88888.00 2019-12-31 02:02:46.407 365 11544.32 176.27 56736.23 88888.00 2019-12-31 02:02:46.907 365 11544.48 176.28 56736.22 88888.00 2019-12-31 02:02:47.407 365 11544.42 176.26 56736.22 88888.00 2019-12-31 02:02:47.907 365 11544.31 176.29 56736.28 88888.00 2019-12-31 02:02:48.407 365 11544.25 176.27 56736.30 88888.00 2019-12-31 02:02:48.907 365 11544.21 176.28 56736.30 88888.00 2019-12-31 02:02:49.407 365 11544.28 176.25 56736.26 88888.00 2019-12-31 02:02:49.907 365 11544.25 176.21 56736.29 88888.00 2019-12-31 02:02:50.407 365 11544.19 176.23 56736.32 88888.00 2019-12-31 02:02:50.907 365 11544.30 176.23 56736.31 88888.00 2019-12-31 02:02:51.407 365 11544.26 176.23 56736.29 88888.00 2019-12-31 02:02:51.907 365 11544.28 176.23 56736.37 88888.00 2019-12-31 02:02:52.407 365 11544.40 176.22 56736.39 88888.00 2019-12-31 02:02:52.907 365 11544.47 176.20 56736.32 88888.00 2019-12-31 02:02:53.407 365 11544.51 176.21 56736.35 88888.00 2019-12-31 02:02:53.907 365 11544.51 176.16 56736.37 88888.00 2019-12-31 02:02:54.407 365 11544.42 176.21 56736.47 88888.00 2019-12-31 02:02:54.907 365 11544.47 176.23 56736.44 88888.00 2019-12-31 02:02:55.407 365 11544.42 176.20 56736.49 88888.00 2019-12-31 02:02:55.907 365 11544.42 176.22 56736.51 88888.00 2019-12-31 02:02:56.407 365 11544.53 176.18 56736.49 88888.00 2019-12-31 02:02:56.907 365 11544.44 176.14 56736.50 88888.00 2019-12-31 02:02:57.407 365 11544.47 176.15 56736.47 88888.00 2019-12-31 02:02:57.907 365 11544.40 176.14 56736.48 88888.00 2019-12-31 02:02:58.408 365 11544.31 176.15 56736.51 88888.00 2019-12-31 02:02:58.908 365 11544.44 176.18 56736.50 88888.00 2019-12-31 02:02:59.408 365 11544.40 176.12 56736.56 88888.00 2019-12-31 02:02:59.908 365 11544.40 176.12 56736.58 88888.00 2019-12-31 02:03:00.408 365 11544.42 176.11 56736.56 88888.00 2019-12-31 02:03:00.908 365 11544.38 176.11 56736.51 88888.00 2019-12-31 02:03:01.408 365 11544.38 176.14 56736.62 88888.00 2019-12-31 02:03:01.908 365 11544.41 176.11 56736.69 88888.00 2019-12-31 02:03:02.408 365 11544.37 176.12 56736.64 88888.00 2019-12-31 02:03:02.908 365 11544.45 176.11 56736.64 88888.00 2019-12-31 02:03:03.408 365 11544.41 176.09 56736.64 88888.00 2019-12-31 02:03:03.908 365 11544.33 176.13 56736.70 88888.00 2019-12-31 02:03:04.408 365 11544.39 176.15 56736.75 88888.00 2019-12-31 02:03:04.908 365 11544.38 176.12 56736.79 88888.00 2019-12-31 02:03:05.408 365 11544.38 176.14 56736.77 88888.00 2019-12-31 02:03:05.908 365 11544.40 176.13 56736.75 88888.00 2019-12-31 02:03:06.408 365 11544.33 176.07 56736.79 88888.00 2019-12-31 02:03:06.908 365 11544.33 176.09 56736.81 88888.00 2019-12-31 02:03:07.408 365 11544.31 176.06 56736.86 88888.00 2019-12-31 02:03:07.908 365 11544.34 176.06 56736.89 88888.00 2019-12-31 02:03:08.408 365 11544.47 176.12 56736.89 88888.00 2019-12-31 02:03:08.908 365 11544.38 176.14 56736.93 88888.00 2019-12-31 02:03:09.408 365 11544.32 176.15 56736.96 88888.00 2019-12-31 02:03:09.908 365 11544.39 176.15 56736.95 88888.00 2019-12-31 02:03:10.408 365 11544.32 176.09 56736.94 88888.00 2019-12-31 02:03:10.908 365 11544.37 176.09 56736.95 88888.00 2019-12-31 02:03:11.408 365 11544.41 176.11 56736.92 88888.00 2019-12-31 02:03:11.908 365 11544.34 176.12 56736.96 88888.00 2019-12-31 02:03:12.408 365 11544.40 176.12 56737.03 88888.00 2019-12-31 02:03:12.908 365 11544.41 176.06 56737.05 88888.00 2019-12-31 02:03:13.408 365 11544.31 176.06 56737.03 88888.00 2019-12-31 02:03:13.908 365 11544.35 176.06 56737.01 88888.00 2019-12-31 02:03:14.408 365 11544.32 176.01 56737.07 88888.00 2019-12-31 02:03:14.908 365 11544.25 176.02 56737.15 88888.00 2019-12-31 02:03:15.408 365 11544.32 176.03 56737.15 88888.00 2019-12-31 02:03:15.908 365 11544.33 176.02 56737.18 88888.00 2019-12-31 02:03:16.408 365 11544.37 176.06 56737.24 88888.00 2019-12-31 02:03:16.908 365 11544.38 176.06 56737.16 88888.00 2019-12-31 02:03:17.408 365 11544.17 176.05 56737.16 88888.00 2019-12-31 02:03:17.908 365 11544.14 176.08 56737.25 88888.00 2019-12-31 02:03:18.408 365 11544.18 176.07 56737.32 88888.00 2019-12-31 02:03:18.908 365 11544.13 176.07 56737.40 88888.00 2019-12-31 02:03:19.408 365 11544.20 176.07 56737.43 88888.00 2019-12-31 02:03:19.908 365 11544.13 176.08 56737.45 88888.00 2019-12-31 02:03:20.408 365 11544.16 176.15 56737.46 88888.00 2019-12-31 02:03:20.908 365 11544.33 176.14 56737.46 88888.00 2019-12-31 02:03:21.408 365 11544.25 176.12 56737.51 88888.00 2019-12-31 02:03:21.908 365 11544.26 176.12 56737.54 88888.00 2019-12-31 02:03:22.408 365 11544.28 176.06 56737.52 88888.00 2019-12-31 02:03:22.908 365 11544.19 176.06 56737.52 88888.00 2019-12-31 02:03:23.408 365 11544.25 176.09 56737.56 88888.00 2019-12-31 02:03:23.908 365 11544.24 176.08 56737.64 88888.00 2019-12-31 02:03:24.408 365 11544.27 176.09 56737.66 88888.00 2019-12-31 02:03:24.908 365 11544.32 176.09 56737.66 88888.00 2019-12-31 02:03:25.408 365 11544.26 176.06 56737.69 88888.00 2019-12-31 02:03:25.908 365 11544.23 176.03 56737.75 88888.00 2019-12-31 02:03:26.408 365 11544.27 176.05 56737.78 88888.00 2019-12-31 02:03:26.908 365 11544.20 176.03 56737.85 88888.00 2019-12-31 02:03:27.408 365 11544.31 176.05 56737.89 88888.00 2019-12-31 02:03:27.908 365 11544.24 176.01 56737.90 88888.00 2019-12-31 02:03:28.408 365 11544.07 176.03 56737.93 88888.00 2019-12-31 02:03:28.908 365 11544.16 176.06 56737.96 88888.00 2019-12-31 02:03:29.408 365 11544.10 176.02 56738.04 88888.00 2019-12-31 02:03:29.908 365 11544.17 176.05 56738.08 88888.00 2019-12-31 02:03:30.408 365 11544.25 176.03 56738.08 88888.00 2019-12-31 02:03:30.908 365 11544.20 175.99 56738.12 88888.00 2019-12-31 02:03:31.408 365 11544.25 176.02 56738.14 88888.00 2019-12-31 02:03:31.908 365 11544.25 175.99 56738.16 88888.00 2019-12-31 02:03:32.408 365 11544.19 175.93 56738.21 88888.00 2019-12-31 02:03:32.908 365 11544.21 175.94 56738.23 88888.00 2019-12-31 02:03:33.408 365 11544.23 175.93 56738.28 88888.00 2019-12-31 02:03:33.908 365 11544.17 175.96 56738.31 88888.00 2019-12-31 02:03:34.908 365 11544.17 175.99 56738.44 88888.00 2019-12-31 02:03:35.408 365 11544.14 176.03 56738.47 88888.00 2019-12-31 02:03:35.908 365 11544.20 176.03 56738.43 88888.00 2019-12-31 02:03:36.408 365 11544.14 176.00 56738.41 88888.00 2019-12-31 02:03:36.908 365 11544.16 176.03 56738.47 88888.00 2019-12-31 02:03:37.408 365 11544.20 176.05 56738.52 88888.00 2019-12-31 02:03:37.908 365 11544.11 176.01 56738.61 88888.00 2019-12-31 02:03:38.408 365 11544.04 176.05 56738.66 88888.00 2019-12-31 02:03:38.908 365 11543.98 176.03 56738.66 88888.00 2019-12-31 02:03:39.408 365 11544.05 176.06 56738.69 88888.00 2019-12-31 02:03:39.908 365 11544.19 176.06 56738.78 88888.00 2019-12-31 02:03:40.408 365 11544.14 176.02 56738.72 88888.00 2019-12-31 02:03:40.908 365 11544.14 176.06 56738.79 88888.00 2019-12-31 02:03:41.408 365 11544.17 176.09 56738.81 88888.00 2019-12-31 02:03:41.908 365 11544.10 176.09 56738.91 88888.00 2019-12-31 02:03:42.408 365 11544.12 176.12 56739.01 88888.00 2019-12-31 02:03:42.908 365 11544.13 176.12 56739.05 88888.00 2019-12-31 02:03:43.408 365 11544.12 176.08 56739.08 88888.00 2019-12-31 02:03:43.908 365 11544.25 176.08 56739.12 88888.00 2019-12-31 02:03:44.908 365 11544.10 176.15 56739.14 88888.00 2019-12-31 02:03:45.408 365 11544.12 176.22 56739.21 88888.00 2019-12-31 02:03:45.908 365 11544.11 176.21 56739.19 88888.00 2019-12-31 02:03:46.408 365 11544.03 176.22 56739.25 88888.00 2019-12-31 02:03:46.908 365 11544.12 176.18 56739.27 88888.00 2019-12-31 02:03:47.408 365 11544.10 176.15 56739.33 88888.00 2019-12-31 02:03:47.908 365 11544.10 176.21 56739.36 88888.00 2019-12-31 02:03:48.408 365 11544.09 176.18 56739.39 88888.00 2019-12-31 02:03:48.908 365 11544.03 176.18 56739.49 88888.00 2019-12-31 02:03:49.408 365 11544.09 176.15 56739.51 88888.00 2019-12-31 02:03:49.908 365 11544.05 176.12 56739.53 88888.00 2019-12-31 02:03:50.408 365 11544.07 176.15 56739.56 88888.00 2019-12-31 02:03:50.908 365 11544.17 176.18 56739.62 88888.00 2019-12-31 02:03:51.408 365 11544.07 176.18 56739.63 88888.00 2019-12-31 02:03:51.908 365 11544.06 176.26 56739.68 88888.00 2019-12-31 02:03:52.908 365 11543.90 176.25 56739.88 88888.00 2019-12-31 02:03:53.408 365 11543.89 176.25 56739.91 88888.00 2019-12-31 02:03:53.908 365 11543.96 176.21 56739.95 88888.00 2019-12-31 02:03:54.408 365 11543.98 176.25 56740.00 88888.00 2019-12-31 02:03:54.908 365 11544.04 176.27 56740.01 88888.00 2019-12-31 02:03:55.408 365 11544.00 176.28 56740.07 88888.00 2019-12-31 02:03:55.908 365 11543.97 176.32 56740.13 88888.00 2019-12-31 02:03:56.408 365 11543.99 176.29 56740.15 88888.00 2019-12-31 02:03:56.908 365 11544.00 176.27 56740.19 88888.00 2019-12-31 02:03:57.408 365 11543.99 176.32 56740.21 88888.00 2019-12-31 02:03:57.908 365 11544.03 176.28 56740.23 88888.00 2019-12-31 02:03:58.408 365 11543.97 176.35 56740.29 88888.00 2019-12-31 02:03:58.908 365 11543.99 176.40 56740.32 88888.00 2019-12-31 02:03:59.408 365 11543.99 176.35 56740.36 88888.00 2019-12-31 02:03:59.908 365 11543.93 176.33 56740.40 88888.00 2019-12-31 02:04:00.408 365 11544.00 176.34 56740.49 88888.00 2019-12-31 02:04:00.908 365 11543.85 176.32 56740.48 88888.00 2019-12-31 02:04:01.408 365 11543.79 176.32 56740.59 88888.00 2019-12-31 02:04:01.908 365 11543.84 176.29 56740.68 88888.00 2019-12-31 02:04:02.408 365 11543.79 176.33 56740.66 88888.00 2019-12-31 02:04:02.908 365 11543.79 176.40 56740.73 88888.00 2019-12-31 02:04:03.408 365 11543.78 176.40 56740.74 88888.00 2019-12-31 02:04:03.908 365 11543.73 176.42 56740.81 88888.00 2019-12-31 02:04:04.408 365 11543.79 176.42 56740.90 88888.00 2019-12-31 02:04:04.908 365 11543.83 176.41 56740.93 88888.00 2019-12-31 02:04:05.408 365 11543.82 176.45 56740.96 88888.00 2019-12-31 02:04:05.908 365 11543.92 176.46 56740.98 88888.00 2019-12-31 02:04:06.408 365 11543.90 176.45 56741.04 88888.00 2019-12-31 02:04:06.908 365 11543.89 176.45 56741.06 88888.00 2019-12-31 02:04:07.408 365 11543.93 176.45 56741.11 88888.00 2019-12-31 02:04:07.908 365 11543.86 176.50 56741.12 88888.00 2019-12-31 02:04:08.408 365 11543.90 176.52 56741.18 88888.00 2019-12-31 02:04:08.908 365 11543.85 176.47 56741.20 88888.00 2019-12-31 02:04:09.408 365 11543.77 176.50 56741.22 88888.00 2019-12-31 02:04:09.908 365 11543.85 176.53 56741.31 88888.00 2019-12-31 02:04:10.408 365 11543.82 176.55 56741.39 88888.00 2019-12-31 02:04:10.908 365 11543.80 176.60 56741.48 88888.00 2019-12-31 02:04:11.408 365 11543.89 176.62 56741.57 88888.00 2019-12-31 02:04:11.908 365 11543.82 176.62 56741.58 88888.00 2019-12-31 02:04:12.408 365 11543.86 176.62 56741.58 88888.00 2019-12-31 02:04:12.908 365 11543.85 176.63 56741.58 88888.00 2019-12-31 02:04:13.408 365 11543.77 176.67 56741.64 88888.00 2019-12-31 02:04:13.908 365 11543.85 176.69 56741.73 88888.00 2019-12-31 02:04:14.408 365 11543.84 176.70 56741.70 88888.00 2019-12-31 02:04:14.908 365 11543.78 176.75 56741.78 88888.00 2019-12-31 02:04:15.408 365 11543.84 176.75 56741.78 88888.00 2019-12-31 02:04:15.908 365 11543.86 176.74 56741.77 88888.00 2019-12-31 02:04:16.408 365 11543.89 176.77 56741.86 88888.00 2019-12-31 02:04:16.908 365 11543.89 176.76 56741.81 88888.00 2019-12-31 02:04:17.408 365 11543.76 176.76 56741.83 88888.00 2019-12-31 02:04:17.908 365 11543.76 176.80 56741.93 88888.00 2019-12-31 02:04:18.408 365 11543.71 176.80 56741.95 88888.00 2019-12-31 02:04:18.908 365 11543.68 176.81 56741.94 88888.00 2019-12-31 02:04:19.408 365 11543.79 176.79 56741.97 88888.00 2019-12-31 02:04:19.908 365 11543.76 176.74 56742.00 88888.00 2019-12-31 02:04:20.408 365 11543.77 176.74 56742.02 88888.00 2019-12-31 02:04:20.908 365 11543.80 176.77 56742.03 88888.00 2019-12-31 02:04:21.408 365 11543.78 176.76 56742.10 88888.00 2019-12-31 02:04:21.908 365 11543.83 176.83 56742.18 88888.00 2019-12-31 02:04:22.408 365 11543.79 176.82 56742.20 88888.00 2019-12-31 02:04:22.908 365 11543.72 176.88 56742.22 88888.00 2019-12-31 02:04:23.408 365 11543.86 176.90 56742.29 88888.00 2019-12-31 02:04:23.908 365 11543.79 176.88 56742.34 88888.00 2019-12-31 02:04:24.408 365 11543.65 176.90 56742.35 88888.00 2019-12-31 02:04:24.908 365 11543.76 176.91 56742.39 88888.00 2019-12-31 02:04:25.408 365 11543.69 176.91 56742.41 88888.00 2019-12-31 02:04:25.908 365 11543.64 176.94 56742.42 88888.00 2019-12-31 02:04:26.408 365 11543.73 176.93 56742.46 88888.00 2019-12-31 02:04:26.908 365 11543.68 176.91 56742.51 88888.00 2019-12-31 02:04:27.408 365 11543.70 176.95 56742.55 88888.00 2019-12-31 02:04:27.908 365 11543.76 176.97 56742.61 88888.00 2019-12-31 02:04:28.408 365 11543.65 176.93 56742.67 88888.00 2019-12-31 02:04:28.908 365 11543.73 176.94 56742.71 88888.00 2019-12-31 02:04:29.408 365 11543.70 177.00 56742.72 88888.00 2019-12-31 02:04:29.908 365 11543.68 177.00 56742.78 88888.00 2019-12-31 02:04:30.408 365 11543.72 177.00 56742.77 88888.00 2019-12-31 02:04:30.908 365 11543.64 176.96 56742.82 88888.00 2019-12-31 02:04:31.408 365 11543.65 177.00 56742.89 88888.00 2019-12-31 02:04:31.908 365 11543.66 176.93 56742.86 88888.00 2019-12-31 02:04:32.408 365 11543.61 176.95 56742.87 88888.00 2019-12-31 02:04:32.908 365 11543.66 176.98 56742.87 88888.00 2019-12-31 02:04:33.408 365 11543.63 176.93 56742.87 88888.00 2019-12-31 02:04:33.908 365 11543.61 176.95 56742.91 88888.00 2019-12-31 02:04:34.408 365 11543.66 176.97 56742.92 88888.00 2019-12-31 02:04:34.908 365 11543.62 176.98 56742.95 88888.00 2019-12-31 02:04:35.408 365 11543.65 177.01 56743.00 88888.00 2019-12-31 02:04:36.408 365 11543.45 177.01 56743.18 88888.00 2019-12-31 02:04:36.908 365 11543.43 177.05 56743.16 88888.00 2019-12-31 02:04:37.408 365 11543.42 177.07 56743.21 88888.00 2019-12-31 02:04:37.908 365 11543.31 177.09 56743.19 88888.00 2019-12-31 02:04:38.408 365 11543.40 177.09 56743.21 88888.00 2019-12-31 02:04:38.908 365 11543.48 177.04 56743.24 88888.00 2019-12-31 02:04:39.408 365 11543.51 177.05 56743.30 88888.00 2019-12-31 02:04:39.908 365 11543.58 177.05 56743.32 88888.00 2019-12-31 02:04:40.408 365 11543.52 177.03 56743.34 88888.00 2019-12-31 02:04:40.908 365 11543.45 177.09 56743.36 88888.00 2019-12-31 02:04:41.408 365 11543.54 177.08 56743.36 88888.00 2019-12-31 02:04:41.908 365 11543.43 177.07 56743.37 88888.00 2019-12-31 02:04:42.408 365 11543.48 177.09 56743.43 88888.00 2019-12-31 02:04:42.908 365 11543.49 177.03 56743.38 88888.00 2019-12-31 02:04:43.408 365 11543.38 177.07 56743.44 88888.00 2019-12-31 02:04:43.908 365 11543.48 177.09 56743.45 88888.00 2019-12-31 02:04:44.408 365 11543.43 177.05 56743.48 88888.00 2019-12-31 02:04:44.908 365 11543.35 177.09 56743.55 88888.00 2019-12-31 02:04:45.408 365 11543.31 177.09 56743.55 88888.00 2019-12-31 02:04:45.908 365 11543.28 177.08 56743.60 88888.00 2019-12-31 02:04:46.408 365 11543.29 177.07 56743.62 88888.00 2019-12-31 02:04:46.908 365 11543.30 177.05 56743.59 88888.00 2019-12-31 02:04:47.408 365 11543.27 177.07 56743.60 88888.00 2019-12-31 02:04:47.908 365 11543.37 177.11 56743.61 88888.00 2019-12-31 02:04:48.408 365 11543.41 177.10 56743.64 88888.00 2019-12-31 02:04:48.908 365 11543.35 177.09 56743.67 88888.00 2019-12-31 02:04:49.408 365 11543.36 177.09 56743.68 88888.00 2019-12-31 02:04:49.908 365 11543.24 177.09 56743.69 88888.00 2019-12-31 02:04:50.408 365 11543.10 177.16 56743.69 88888.00 2019-12-31 02:04:50.908 365 11543.16 177.20 56743.73 88888.00 2019-12-31 02:04:51.408 365 11543.08 177.07 56743.77 88888.00 2019-12-31 02:04:51.908 365 11543.08 177.13 56743.76 88888.00 2019-12-31 02:04:52.408 365 11543.16 177.18 56743.80 88888.00 2019-12-31 02:04:52.908 365 11543.17 177.22 56743.83 88888.00 2019-12-31 02:04:53.408 365 11543.33 177.23 56743.87 88888.00 2019-12-31 02:04:53.908 365 11543.20 177.17 56743.86 88888.00 2019-12-31 02:04:54.408 365 11543.14 177.16 56743.91 88888.00 2019-12-31 02:04:54.908 365 11543.15 177.21 56743.95 88888.00 2019-12-31 02:04:55.408 365 11543.06 177.17 56744.00 88888.00 2019-12-31 02:04:55.908 365 11543.03 177.15 56743.99 88888.00 2019-12-31 02:04:56.408 365 11543.06 177.13 56743.96 88888.00 2019-12-31 02:04:56.908 365 11543.01 177.15 56744.02 88888.00 2019-12-31 02:04:57.408 365 11543.00 177.18 56744.11 88888.00 2019-12-31 02:04:57.908 365 11543.08 177.18 56744.12 88888.00 2019-12-31 02:04:58.408 365 11543.10 177.18 56744.14 88888.00 2019-12-31 02:04:58.908 365 11543.19 177.18 56744.15 88888.00 2019-12-31 02:04:59.408 365 11543.17 177.18 56744.17 88888.00 2019-12-31 02:04:59.908 365 11543.08 177.21 56744.19 88888.00 2019-12-31 02:05:00.408 365 11543.14 177.20 56744.14 88888.00 2019-12-31 02:05:00.908 365 11543.05 177.17 56744.15 88888.00 2019-12-31 02:05:01.409 365 11543.13 177.18 56744.15 88888.00 2019-12-31 02:05:01.909 365 11543.15 177.17 56744.18 88888.00 2019-12-31 02:05:02.409 365 11543.08 177.16 56744.20 88888.00 2019-12-31 02:05:02.909 365 11543.19 177.16 56744.22 88888.00 2019-12-31 02:05:03.409 365 11543.12 177.13 56744.27 88888.00 2019-12-31 02:05:03.909 365 11543.06 177.14 56744.26 88888.00 2019-12-31 02:05:04.409 365 11543.13 177.20 56744.31 88888.00 2019-12-31 02:05:04.909 365 11543.03 177.20 56744.31 88888.00 2019-12-31 02:05:05.409 365 11543.05 177.23 56744.33 88888.00 2019-12-31 02:05:05.909 365 11543.07 177.23 56744.27 88888.00 2019-12-31 02:05:06.409 365 11542.86 177.18 56744.30 88888.00 2019-12-31 02:05:06.909 365 11542.85 177.23 56744.37 88888.00 2019-12-31 02:05:07.409 365 11542.91 177.23 56744.36 88888.00 2019-12-31 02:05:07.909 365 11542.99 177.25 56744.41 88888.00 2019-12-31 02:05:08.409 365 11543.07 177.28 56744.43 88888.00 2019-12-31 02:05:08.909 365 11543.05 177.25 56744.43 88888.00 2019-12-31 02:05:09.409 365 11542.88 177.27 56744.47 88888.00 2019-12-31 02:05:09.909 365 11542.85 177.27 56744.51 88888.00 2019-12-31 02:05:10.409 365 11542.77 177.23 56744.45 88888.00 2019-12-31 02:05:10.909 365 11542.77 177.28 56744.43 88888.00 2019-12-31 02:05:11.409 365 11542.78 177.28 56744.40 88888.00 2019-12-31 02:05:11.909 365 11542.70 177.29 56744.46 88888.00 2019-12-31 02:05:12.409 365 11542.82 177.31 56744.49 88888.00 2019-12-31 02:05:12.909 365 11542.85 177.31 56744.50 88888.00 2019-12-31 02:05:13.409 365 11542.74 177.29 56744.52 88888.00 2019-12-31 02:05:13.909 365 11542.86 177.29 56744.56 88888.00 2019-12-31 02:05:14.409 365 11542.92 177.31 56744.60 88888.00 2019-12-31 02:05:14.909 365 11542.93 177.34 56744.63 88888.00 2019-12-31 02:05:15.409 365 11542.98 177.31 56744.59 88888.00 2019-12-31 02:05:15.909 365 11542.93 177.30 56744.51 88888.00 2019-12-31 02:05:16.409 365 11542.91 177.37 56744.53 88888.00 2019-12-31 02:05:16.909 365 11542.98 177.34 56744.51 88888.00 2019-12-31 02:05:17.409 365 11542.88 177.34 56744.51 88888.00 2019-12-31 02:05:17.909 365 11542.91 177.37 56744.50 88888.00 2019-12-31 02:05:18.409 365 11542.96 177.38 56744.45 88888.00 2019-12-31 02:05:18.909 365 11542.86 177.38 56744.51 88888.00 2019-12-31 02:05:19.409 365 11542.95 177.38 56744.54 88888.00 2019-12-31 02:05:19.909 365 11542.96 177.39 56744.53 88888.00 2019-12-31 02:05:20.409 365 11542.91 177.39 56744.54 88888.00 2019-12-31 02:05:20.909 365 11542.96 177.38 56744.56 88888.00 2019-12-31 02:05:21.409 365 11542.88 177.36 56744.54 88888.00 2019-12-31 02:05:21.909 365 11542.85 177.39 56744.57 88888.00 2019-12-31 02:05:22.409 365 11542.88 177.37 56744.54 88888.00 2019-12-31 02:05:22.909 365 11542.88 177.36 56744.54 88888.00 2019-12-31 02:05:23.409 365 11542.84 177.42 56744.57 88888.00 2019-12-31 02:05:23.909 365 11542.71 177.38 56744.53 88888.00 2019-12-31 02:05:24.409 365 11542.68 177.43 56744.59 88888.00 2019-12-31 02:05:24.909 365 11542.74 177.47 56744.58 88888.00 2019-12-31 02:05:25.409 365 11542.67 177.47 56744.54 88888.00 2019-12-31 02:05:25.909 365 11542.65 177.49 56744.53 88888.00 2019-12-31 02:05:26.409 365 11542.70 177.49 56744.58 88888.00 2019-12-31 02:05:26.909 365 11542.66 177.44 56744.62 88888.00 2019-12-31 02:05:27.409 365 11542.67 177.48 56744.59 88888.00 2019-12-31 02:05:27.909 365 11542.75 177.45 56744.54 88888.00 2019-12-31 02:05:28.409 365 11542.79 177.42 56744.56 88888.00 2019-12-31 02:05:28.909 365 11542.85 177.44 56744.54 88888.00 2019-12-31 02:05:29.409 365 11542.87 177.43 56744.57 88888.00 2019-12-31 02:05:29.909 365 11542.74 177.44 56744.56 88888.00 2019-12-31 02:05:30.409 365 11542.81 177.45 56744.53 88888.00 2019-12-31 02:05:30.909 365 11542.74 177.44 56744.52 88888.00 2019-12-31 02:05:31.409 365 11542.77 177.47 56744.51 88888.00 2019-12-31 02:05:31.909 365 11542.79 177.47 56744.52 88888.00 2019-12-31 02:05:32.409 365 11542.70 177.45 56744.52 88888.00 2019-12-31 02:05:32.909 365 11542.73 177.47 56744.47 88888.00 2019-12-31 02:05:33.409 365 11542.75 177.44 56744.47 88888.00 2019-12-31 02:05:33.909 365 11542.70 177.43 56744.53 88888.00 2019-12-31 02:05:34.409 365 11542.79 177.42 56744.57 88888.00 2019-12-31 02:05:34.909 365 11542.82 177.39 56744.53 88888.00 2019-12-31 02:05:35.409 365 11542.77 177.43 56744.50 88888.00 2019-12-31 02:05:35.909 365 11542.78 177.42 56744.51 88888.00 2019-12-31 02:05:36.409 365 11542.66 177.42 56744.46 88888.00 2019-12-31 02:05:36.909 365 11542.65 177.45 56744.46 88888.00 2019-12-31 02:05:37.909 365 11542.66 177.47 56744.54 88888.00 2019-12-31 02:05:38.409 365 11542.72 177.50 56744.54 88888.00 2019-12-31 02:05:38.909 365 11542.79 177.48 56744.53 88888.00 2019-12-31 02:05:39.409 365 11542.70 177.45 56744.53 88888.00 2019-12-31 02:05:39.909 365 11542.74 177.48 56744.53 88888.00 2019-12-31 02:05:40.409 365 11542.72 177.48 56744.53 88888.00 2019-12-31 02:05:40.909 365 11542.65 177.49 56744.58 88888.00 2019-12-31 02:05:41.409 365 11542.70 177.48 56744.57 88888.00 2019-12-31 02:05:41.909 365 11542.67 177.44 56744.49 88888.00 2019-12-31 02:05:42.409 365 11542.68 177.49 56744.53 88888.00 2019-12-31 02:05:42.909 365 11542.66 177.49 56744.51 88888.00 2019-12-31 02:05:43.409 365 11542.62 177.47 56744.47 88888.00 2019-12-31 02:05:43.909 365 11542.61 177.51 56744.46 88888.00 2019-12-31 02:05:44.409 365 11542.61 177.50 56744.44 88888.00 2019-12-31 02:05:44.909 365 11542.57 177.49 56744.46 88888.00 2019-12-31 02:05:45.409 365 11542.61 177.52 56744.49 88888.00 2019-12-31 02:05:45.909 365 11542.65 177.50 56744.45 88888.00 2019-12-31 02:05:46.409 365 11542.59 177.52 56744.43 88888.00 2019-12-31 02:05:46.909 365 11542.62 177.51 56744.38 88888.00 2019-12-31 02:05:47.909 365 11542.59 177.54 56744.53 88888.00 2019-12-31 02:05:48.409 365 11542.65 177.55 56744.53 88888.00 2019-12-31 02:05:48.909 365 11542.59 177.55 56744.44 88888.00 2019-12-31 02:05:49.409 365 11542.51 177.61 56744.38 88888.00 2019-12-31 02:05:49.909 365 11542.54 177.57 56744.34 88888.00 2019-12-31 02:05:50.409 365 11542.50 177.57 56744.36 88888.00 2019-12-31 02:05:50.909 365 11542.54 177.58 56744.36 88888.00 2019-12-31 02:05:51.409 365 11542.55 177.55 56744.34 88888.00 2019-12-31 02:05:51.909 365 11542.51 177.55 56744.30 88888.00 2019-12-31 02:05:52.409 365 11542.45 177.58 56744.32 88888.00 2019-12-31 02:05:52.909 365 11542.33 177.56 56744.31 88888.00 2019-12-31 02:05:53.409 365 11542.34 177.62 56744.28 88888.00 2019-12-31 02:05:53.909 365 11542.44 177.58 56744.24 88888.00 2019-12-31 02:05:54.409 365 11542.31 177.55 56744.25 88888.00 2019-12-31 02:05:54.909 365 11542.33 177.58 56744.21 88888.00 2019-12-31 02:05:55.409 365 11542.40 177.57 56744.18 88888.00 2019-12-31 02:05:55.909 365 11542.37 177.54 56744.18 88888.00 2019-12-31 02:05:56.409 365 11542.39 177.54 56744.17 88888.00 2019-12-31 02:05:56.909 365 11542.32 177.55 56744.22 88888.00 2019-12-31 02:05:57.909 365 11542.44 177.55 56744.19 88888.00 2019-12-31 02:05:58.409 365 11542.33 177.56 56744.17 88888.00 2019-12-31 02:05:58.909 365 11542.41 177.59 56744.12 88888.00 2019-12-31 02:05:59.409 365 11542.55 177.54 56744.11 88888.00 2019-12-31 02:05:59.909 365 11542.43 177.51 56744.14 88888.00 2019-12-31 02:06:00.409 365 11542.44 177.52 56744.13 88888.00 2019-12-31 02:06:00.909 365 11542.46 177.51 56744.09 88888.00 2019-12-31 02:06:01.409 365 11542.37 177.50 56744.04 88888.00 2019-12-31 02:06:01.909 365 11542.45 177.52 56743.99 88888.00 2019-12-31 02:06:02.409 365 11542.43 177.48 56743.98 88888.00 2019-12-31 02:06:02.909 365 11542.39 177.49 56743.99 88888.00 2019-12-31 02:06:03.409 365 11542.39 177.47 56743.96 88888.00 2019-12-31 02:06:03.909 365 11542.31 177.45 56743.93 88888.00 2019-12-31 02:06:04.409 365 11542.37 177.50 56743.92 88888.00 2019-12-31 02:06:04.909 365 11542.45 177.50 56743.88 88888.00 2019-12-31 02:06:05.409 365 11542.27 177.50 56743.87 88888.00 2019-12-31 02:06:05.909 365 11542.27 177.51 56743.89 88888.00 2019-12-31 02:06:06.409 365 11542.41 177.49 56743.87 88888.00 2019-12-31 02:06:06.909 365 11542.37 177.47 56743.86 88888.00 2019-12-31 02:06:07.909 365 11542.38 177.47 56743.86 88888.00 2019-12-31 02:06:08.409 365 11542.37 177.48 56743.82 88888.00 2019-12-31 02:06:08.909 365 11542.43 177.45 56743.77 88888.00 2019-12-31 02:06:09.409 365 11542.38 177.43 56743.77 88888.00 2019-12-31 02:06:09.909 365 11542.41 177.42 56743.74 88888.00 2019-12-31 02:06:10.409 365 11542.41 177.39 56743.64 88888.00 2019-12-31 02:06:10.909 365 11542.19 177.39 56743.67 88888.00 2019-12-31 02:06:11.409 365 11542.20 177.45 56743.69 88888.00 2019-12-31 02:06:11.909 365 11542.15 177.42 56743.68 88888.00 2019-12-31 02:06:12.409 365 11542.12 177.42 56743.61 88888.00 2019-12-31 02:06:12.909 365 11542.32 177.44 56743.63 88888.00 2019-12-31 02:06:13.409 365 11542.33 177.38 56743.56 88888.00 2019-12-31 02:06:13.909 365 11542.31 177.42 56743.55 88888.00 2019-12-31 02:06:14.409 365 11542.38 177.42 56743.60 88888.00 2019-12-31 02:06:14.909 365 11542.30 177.41 56743.55 88888.00 2019-12-31 02:06:15.909 365 11542.34 177.39 56743.48 88888.00 2019-12-31 02:06:16.409 365 11542.33 177.38 56743.44 88888.00 2019-12-31 02:06:16.909 365 11542.36 177.35 56743.47 88888.00 2019-12-31 02:06:17.409 365 11542.32 177.32 56743.47 88888.00 2019-12-31 02:06:17.909 365 11542.26 177.37 56743.41 88888.00 2019-12-31 02:06:18.409 365 11542.36 177.32 56743.43 88888.00 2019-12-31 02:06:18.909 365 11542.27 177.28 56743.40 88888.00 2019-12-31 02:06:19.409 365 11542.24 177.35 56743.30 88888.00 2019-12-31 02:06:19.909 365 11542.33 177.34 56743.27 88888.00 2019-12-31 02:06:20.409 365 11542.30 177.30 56743.28 88888.00 2019-12-31 02:06:20.909 365 11542.32 177.27 56743.25 88888.00 2019-12-31 02:06:21.409 365 11542.27 177.25 56743.27 88888.00 2019-12-31 02:06:21.909 365 11542.22 177.25 56743.24 88888.00 2019-12-31 02:06:22.409 365 11542.22 177.27 56743.22 88888.00 2019-12-31 02:06:22.909 365 11542.27 177.21 56743.18 88888.00 2019-12-31 02:06:23.409 365 11542.23 177.23 56743.15 88888.00 2019-12-31 02:06:23.909 365 11542.15 177.23 56743.10 88888.00 2019-12-31 02:06:24.409 365 11542.03 177.23 56743.15 88888.00 2019-12-31 02:06:24.909 365 11542.09 177.23 56743.10 88888.00 2019-12-31 02:06:25.909 365 11542.16 177.17 56743.05 88888.00 2019-12-31 02:06:26.409 365 11542.20 177.16 56742.98 88888.00 2019-12-31 02:06:26.909 365 11542.18 177.13 56742.97 88888.00 2019-12-31 02:06:27.409 365 11542.16 177.14 56742.99 88888.00 2019-12-31 02:06:27.909 365 11542.26 177.13 56742.96 88888.00 2019-12-31 02:06:28.409 365 11542.18 177.10 56742.97 88888.00 2019-12-31 02:06:28.909 365 11542.10 177.13 56742.97 88888.00 2019-12-31 02:06:29.409 365 11542.12 177.08 56742.86 88888.00 2019-12-31 02:06:29.909 365 11542.08 177.03 56742.80 88888.00 2019-12-31 02:06:30.409 365 11542.13 177.07 56742.83 88888.00 2019-12-31 02:06:30.909 365 11542.13 177.05 56742.86 88888.00 2019-12-31 02:06:31.409 365 11542.12 177.04 56742.80 88888.00 2019-12-31 02:06:31.909 365 11542.22 177.04 56742.76 88888.00 2019-12-31 02:06:32.409 365 11542.23 177.04 56742.73 88888.00 2019-12-31 02:06:32.909 365 11542.22 177.07 56742.73 88888.00 2019-12-31 02:06:33.409 365 11542.32 177.07 56742.72 88888.00 2019-12-31 02:06:33.909 365 11542.24 177.01 56742.73 88888.00 2019-12-31 02:06:34.409 365 11542.24 177.00 56742.73 88888.00 2019-12-31 02:06:34.909 365 11542.29 176.96 56742.64 88888.00 2019-12-31 02:06:35.409 365 11542.23 176.98 56742.61 88888.00 2019-12-31 02:06:35.909 365 11542.17 176.98 56742.64 88888.00 2019-12-31 02:06:36.409 365 11542.04 176.91 56742.55 88888.00 2019-12-31 02:06:36.909 365 11542.04 176.90 56742.54 88888.00 2019-12-31 02:06:37.409 365 11542.05 176.90 56742.53 88888.00 2019-12-31 02:06:37.909 365 11542.02 176.88 56742.45 88888.00 2019-12-31 02:06:38.409 365 11542.05 176.90 56742.42 88888.00 2019-12-31 02:06:38.909 365 11542.18 176.89 56742.42 88888.00 2019-12-31 02:06:39.409 365 11542.23 176.86 56742.39 88888.00 2019-12-31 02:06:39.909 365 11542.26 176.89 56742.40 88888.00 2019-12-31 02:06:40.409 365 11542.26 176.88 56742.40 88888.00 2019-12-31 02:06:40.909 365 11542.23 176.88 56742.40 88888.00 2019-12-31 02:06:41.409 365 11542.26 176.87 56742.34 88888.00 2019-12-31 02:06:41.909 365 11542.25 176.84 56742.34 88888.00 2019-12-31 02:06:42.409 365 11542.08 176.87 56742.33 88888.00 2019-12-31 02:06:42.909 365 11542.06 176.83 56742.32 88888.00 2019-12-31 02:06:43.409 365 11541.99 176.80 56742.29 88888.00 2019-12-31 02:06:43.909 365 11542.10 176.81 56742.22 88888.00 2019-12-31 02:06:44.409 365 11542.23 176.80 56742.21 88888.00 2019-12-31 02:06:44.909 365 11542.13 176.80 56742.21 88888.00 2019-12-31 02:06:45.409 365 11542.06 176.81 56742.26 88888.00 2019-12-31 02:06:45.909 365 11542.16 176.80 56742.26 88888.00 2019-12-31 02:06:46.409 365 11542.17 176.76 56742.15 88888.00 2019-12-31 02:06:46.909 365 11542.24 176.74 56742.07 88888.00 2019-12-31 02:06:47.409 365 11542.19 176.71 56742.06 88888.00 2019-12-31 02:06:47.909 365 11542.15 176.74 56742.06 88888.00 2019-12-31 02:06:48.409 365 11542.24 176.70 56742.01 88888.00 2019-12-31 02:06:48.909 365 11542.18 176.69 56742.06 88888.00 2019-12-31 02:06:49.409 365 11542.13 176.74 56742.06 88888.00 2019-12-31 02:06:49.909 365 11542.20 176.73 56741.99 88888.00 2019-12-31 02:06:50.409 365 11542.13 176.67 56742.00 88888.00 2019-12-31 02:06:50.909 365 11542.23 176.69 56741.99 88888.00 2019-12-31 02:06:51.409 365 11542.24 176.67 56741.94 88888.00 2019-12-31 02:06:51.909 365 11542.15 176.69 56741.95 88888.00 2019-12-31 02:06:52.409 365 11542.23 176.71 56741.93 88888.00 2019-12-31 02:06:52.909 365 11542.16 176.67 56741.91 88888.00 2019-12-31 02:06:53.409 365 11542.15 176.64 56741.91 88888.00 2019-12-31 02:06:53.909 365 11542.24 176.61 56741.90 88888.00 2019-12-31 02:06:54.409 365 11542.16 176.61 56741.84 88888.00 2019-12-31 02:06:54.909 365 11542.05 176.63 56741.86 88888.00 2019-12-31 02:06:55.409 365 11542.02 176.59 56741.90 88888.00 2019-12-31 02:06:55.910 365 11542.04 176.57 56741.87 88888.00 2019-12-31 02:06:56.410 365 11542.15 176.57 56741.83 88888.00 2019-12-31 02:06:56.910 365 11542.06 176.54 56741.83 88888.00 2019-12-31 02:06:57.410 365 11541.99 176.54 56741.81 88888.00 2019-12-31 02:06:57.910 365 11542.06 176.50 56741.84 88888.00 2019-12-31 02:06:58.410 365 11541.98 176.47 56741.84 88888.00 2019-12-31 02:06:58.910 365 11541.96 176.49 56741.75 88888.00 2019-12-31 02:06:59.410 365 11542.08 176.52 56741.75 88888.00 2019-12-31 02:06:59.910 365 11542.04 176.50 56741.76 88888.00 2019-12-31 02:07:00.410 365 11542.05 176.53 56741.75 88888.00 2019-12-31 02:07:00.910 365 11542.18 176.48 56741.71 88888.00 2019-12-31 02:07:01.410 365 11542.10 176.49 56741.65 88888.00 2019-12-31 02:07:01.910 365 11542.10 176.50 56741.69 88888.00 2019-12-31 02:07:02.410 365 11542.13 176.49 56741.68 88888.00 2019-12-31 02:07:02.910 365 11542.08 176.47 56741.62 88888.00 2019-12-31 02:07:03.410 365 11542.13 176.47 56741.60 88888.00 2019-12-31 02:07:03.910 365 11542.13 176.43 56741.57 88888.00 2019-12-31 02:07:04.410 365 11542.09 176.42 56741.60 88888.00 2019-12-31 02:07:04.910 365 11542.13 176.42 56741.57 88888.00 2019-12-31 02:07:05.410 365 11542.05 176.35 56741.55 88888.00 2019-12-31 02:07:05.910 365 11542.12 176.39 56741.57 88888.00 2019-12-31 02:07:06.410 365 11542.06 176.39 56741.60 88888.00 2019-12-31 02:07:06.910 365 11541.92 176.32 56741.56 88888.00 2019-12-31 02:07:07.410 365 11542.08 176.34 56741.57 88888.00 2019-12-31 02:07:07.910 365 11542.05 176.30 56741.54 88888.00 2019-12-31 02:07:08.410 365 11542.02 176.28 56741.52 88888.00 2019-12-31 02:07:08.910 365 11542.08 176.30 56741.56 88888.00 2019-12-31 02:07:09.410 365 11542.05 176.32 56741.54 88888.00 2019-12-31 02:07:09.910 365 11542.02 176.32 56741.56 88888.00 2019-12-31 02:07:10.410 365 11542.05 176.27 56741.51 88888.00 2019-12-31 02:07:10.910 365 11541.98 176.26 56741.52 88888.00 2019-12-31 02:07:11.410 365 11542.04 176.25 56741.51 88888.00 2019-12-31 02:07:11.910 365 11542.08 176.22 56741.44 88888.00 2019-12-31 02:07:12.410 365 11541.97 176.25 56741.39 88888.00 2019-12-31 02:07:12.910 365 11542.04 176.23 56741.38 88888.00 2019-12-31 02:07:13.410 365 11542.06 176.20 56741.38 88888.00 2019-12-31 02:07:13.910 365 11542.03 176.19 56741.39 88888.00 2019-12-31 02:07:14.410 365 11542.10 176.18 56741.38 88888.00 2019-12-31 02:07:14.910 365 11542.01 176.15 56741.39 88888.00 2019-12-31 02:07:15.410 365 11541.95 176.16 56741.43 88888.00 2019-12-31 02:07:15.910 365 11541.90 176.16 56741.44 88888.00 2019-12-31 02:07:16.410 365 11541.76 176.16 56741.39 88888.00 2019-12-31 02:07:16.910 365 11541.82 176.19 56741.35 88888.00 2019-12-31 02:07:17.410 365 11541.83 176.14 56741.35 88888.00 2019-12-31 02:07:17.910 365 11541.74 176.14 56741.37 88888.00 2019-12-31 02:07:18.410 365 11541.80 176.13 56741.36 88888.00 2019-12-31 02:07:19.410 365 11541.75 176.12 56741.30 88888.00 2019-12-31 02:07:19.910 365 11541.80 176.11 56741.36 88888.00 2019-12-31 02:07:20.410 365 11541.77 176.15 56741.37 88888.00 2019-12-31 02:07:20.910 365 11541.73 176.19 56741.37 88888.00 2019-12-31 02:07:21.410 365 11541.83 176.18 56741.36 88888.00 2019-12-31 02:07:21.910 365 11541.81 176.15 56741.33 88888.00 2019-12-31 02:07:22.410 365 11541.78 176.16 56741.25 88888.00 2019-12-31 02:07:22.910 365 11541.76 176.13 56741.26 88888.00 2019-12-31 02:07:23.410 365 11541.74 176.11 56741.23 88888.00 2019-12-31 02:07:23.910 365 11541.83 176.11 56741.26 88888.00 2019-12-31 02:07:24.410 365 11541.76 176.07 56741.28 88888.00 2019-12-31 02:07:24.910 365 11541.76 176.07 56741.30 88888.00 2019-12-31 02:07:25.410 365 11541.87 176.05 56741.29 88888.00 2019-12-31 02:07:25.910 365 11541.77 176.03 56741.29 88888.00 2019-12-31 02:07:26.410 365 11541.75 176.05 56741.28 88888.00 2019-12-31 02:07:26.910 365 11541.78 176.00 56741.25 88888.00 2019-12-31 02:07:27.410 365 11541.70 176.00 56741.26 88888.00 2019-12-31 02:07:27.910 365 11541.89 176.02 56741.22 88888.00 2019-12-31 02:07:28.410 365 11541.85 176.00 56741.19 88888.00 2019-12-31 02:07:29.410 365 11541.74 175.98 56741.31 88888.00 2019-12-31 02:07:29.910 365 11541.69 175.96 56741.28 88888.00 2019-12-31 02:07:30.410 365 11541.68 176.00 56741.30 88888.00 2019-12-31 02:07:30.910 365 11541.80 175.99 56741.32 88888.00 2019-12-31 02:07:31.410 365 11541.82 175.99 56741.29 88888.00 2019-12-31 02:07:31.910 365 11541.84 176.02 56741.30 88888.00 2019-12-31 02:07:32.410 365 11541.85 175.99 56741.29 88888.00 2019-12-31 02:07:32.910 365 11541.73 175.96 56741.30 88888.00 2019-12-31 02:07:33.410 365 11541.77 175.98 56741.26 88888.00 2019-12-31 02:07:33.910 365 11541.81 175.96 56741.30 88888.00 2019-12-31 02:07:34.410 365 11541.77 175.94 56741.33 88888.00 2019-12-31 02:07:34.910 365 11541.82 175.94 56741.35 88888.00 2019-12-31 02:07:35.410 365 11541.80 175.91 56741.38 88888.00 2019-12-31 02:07:35.910 365 11541.78 175.91 56741.43 88888.00 2019-12-31 02:07:36.410 365 11541.78 175.91 56741.39 88888.00 2019-12-31 02:07:36.910 365 11541.70 175.87 56741.33 88888.00 2019-12-31 02:07:37.410 365 11541.78 175.92 56741.37 88888.00 2019-12-31 02:07:37.910 365 11541.85 175.93 56741.35 88888.00 2019-12-31 02:07:38.410 365 11541.77 175.93 56741.36 88888.00 2019-12-31 02:07:38.910 365 11541.81 175.93 56741.43 88888.00 2019-12-31 02:07:39.410 365 11541.74 175.89 56741.37 88888.00 2019-12-31 02:07:39.910 365 11541.62 175.89 56741.44 88888.00 2019-12-31 02:07:40.410 365 11541.60 175.89 56741.44 88888.00 2019-12-31 02:07:40.910 365 11541.57 175.87 56741.49 88888.00 2019-12-31 02:07:41.410 365 11541.56 175.91 56741.50 88888.00 2019-12-31 02:07:41.910 365 11541.64 175.91 56741.46 88888.00 2019-12-31 02:07:42.410 365 11541.69 175.87 56741.48 88888.00 2019-12-31 02:07:42.910 365 11541.68 175.88 56741.50 88888.00 2019-12-31 02:07:43.410 365 11541.60 175.87 56741.55 88888.00 2019-12-31 02:07:43.910 365 11541.57 175.87 56741.52 88888.00 2019-12-31 02:07:44.410 365 11541.66 175.88 56741.50 88888.00 2019-12-31 02:07:44.910 365 11541.69 175.84 56741.37 88888.00 2019-12-31 02:07:45.410 365 11541.66 175.85 56741.39 88888.00 2019-12-31 02:07:45.910 365 11541.75 175.88 56741.45 88888.00 2019-12-31 02:07:46.410 365 11541.73 175.87 56741.46 88888.00 2019-12-31 02:07:46.910 365 11541.68 175.86 56741.54 88888.00 2019-12-31 02:07:47.410 365 11541.74 175.85 56741.58 88888.00 2019-12-31 02:07:47.910 365 11541.61 175.85 56741.51 88888.00 2019-12-31 02:07:48.410 365 11541.66 175.88 56741.54 88888.00 2019-12-31 02:07:48.910 365 11541.66 175.86 56741.54 88888.00 2019-12-31 02:07:49.410 365 11541.57 175.86 56741.54 88888.00 2019-12-31 02:07:49.910 365 11541.69 175.86 56741.51 88888.00 2019-12-31 02:07:50.410 365 11541.67 175.86 56741.52 88888.00 2019-12-31 02:07:50.910 365 11541.63 175.87 56741.52 88888.00 2019-12-31 02:07:51.410 365 11541.68 175.91 56741.52 88888.00 2019-12-31 02:07:51.910 365 11541.60 175.87 56741.58 88888.00 2019-12-31 02:07:52.410 365 11541.57 175.89 56741.55 88888.00 2019-12-31 02:07:52.910 365 11541.62 175.89 56741.54 88888.00 2019-12-31 02:07:53.410 365 11541.50 175.85 56741.56 88888.00 2019-12-31 02:07:53.910 365 11541.48 175.86 56741.54 88888.00 2019-12-31 02:07:54.410 365 11541.40 175.84 56741.51 88888.00 2019-12-31 02:07:54.910 365 11541.32 175.82 56741.60 88888.00 2019-12-31 02:07:55.410 365 11541.34 175.82 56741.69 88888.00 2019-12-31 02:07:55.910 365 11541.45 175.77 56741.69 88888.00 2019-12-31 02:07:56.410 365 11541.45 175.75 56741.71 88888.00 2019-12-31 02:07:56.910 365 11541.48 175.78 56741.74 88888.00 2019-12-31 02:07:57.410 365 11541.46 175.77 56741.67 88888.00 2019-12-31 02:07:57.910 365 11541.49 175.79 56741.63 88888.00 2019-12-31 02:07:58.410 365 11541.56 175.77 56741.58 88888.00 2019-12-31 02:07:58.910 365 11541.43 175.74 56741.64 88888.00 2019-12-31 02:07:59.410 365 11541.39 175.77 56741.73 88888.00 2019-12-31 02:07:59.910 365 11541.40 175.75 56741.80 88888.00 2019-12-31 02:08:00.410 365 11541.31 175.78 56741.78 88888.00 2019-12-31 02:08:00.910 365 11541.26 175.79 56741.75 88888.00 2019-12-31 02:08:01.410 365 11541.29 175.78 56741.76 88888.00 2019-12-31 02:08:01.910 365 11541.31 175.78 56741.77 88888.00 2019-12-31 02:08:02.410 365 11541.34 175.80 56741.77 88888.00 2019-12-31 02:08:02.910 365 11541.29 175.81 56741.74 88888.00 2019-12-31 02:08:03.410 365 11541.25 175.80 56741.76 88888.00 2019-12-31 02:08:03.910 365 11541.28 175.82 56741.84 88888.00 2019-12-31 02:08:04.410 365 11541.25 175.81 56741.88 88888.00 2019-12-31 02:08:04.910 365 11541.12 175.84 56741.83 88888.00 2019-12-31 02:08:05.410 365 11541.22 175.80 56741.82 88888.00 2019-12-31 02:08:05.910 365 11541.20 175.81 56741.82 88888.00 2019-12-31 02:08:06.410 365 11541.16 175.86 56741.86 88888.00 2019-12-31 02:08:06.910 365 11541.23 175.84 56741.89 88888.00 2019-12-31 02:08:07.410 365 11541.19 175.82 56741.91 88888.00 2019-12-31 02:08:07.910 365 11541.22 175.85 56741.95 88888.00 2019-12-31 02:08:08.410 365 11541.18 175.80 56741.93 88888.00 2019-12-31 02:08:08.910 365 11541.12 175.78 56741.91 88888.00 2019-12-31 02:08:09.410 365 11541.20 175.78 56741.94 88888.00 2019-12-31 02:08:09.910 365 11541.16 175.75 56741.95 88888.00 2019-12-31 02:08:10.410 365 11541.12 175.74 56741.96 88888.00 2019-12-31 02:08:10.910 365 11541.26 175.77 56741.96 88888.00 2019-12-31 02:08:11.410 365 11541.23 175.74 56741.93 88888.00 2019-12-31 02:08:11.910 365 11541.14 175.75 56741.91 88888.00 2019-12-31 02:08:12.410 365 11541.20 175.78 56741.91 88888.00 2019-12-31 02:08:12.910 365 11541.11 175.78 56741.88 88888.00 2019-12-31 02:08:13.410 365 11541.13 175.79 56741.89 88888.00 2019-12-31 02:08:13.910 365 11541.14 175.78 56741.93 88888.00 2019-12-31 02:08:14.410 365 11541.12 175.77 56741.97 88888.00 2019-12-31 02:08:14.910 365 11541.14 175.79 56741.94 88888.00 2019-12-31 02:08:15.410 365 11541.13 175.78 56741.94 88888.00 2019-12-31 02:08:15.910 365 11541.11 175.78 56741.88 88888.00 2019-12-31 02:08:16.410 365 11541.13 175.77 56741.97 88888.00 2019-12-31 02:08:16.910 365 11541.06 175.74 56742.03 88888.00 2019-12-31 02:08:17.410 365 11541.05 175.79 56742.03 88888.00 2019-12-31 02:08:17.910 365 11541.09 175.81 56742.03 88888.00 2019-12-31 02:08:18.410 365 11541.01 175.78 56742.00 88888.00 2019-12-31 02:08:18.910 365 11541.05 175.78 56741.91 88888.00 2019-12-31 02:08:19.410 365 11541.01 175.78 56741.89 88888.00 2019-12-31 02:08:19.910 365 11540.83 175.74 56741.95 88888.00 2019-12-31 02:08:20.410 365 11540.81 175.75 56741.99 88888.00 2019-12-31 02:08:20.910 365 11540.83 175.75 56742.03 88888.00 2019-12-31 02:08:21.410 365 11540.81 175.78 56741.93 88888.00 2019-12-31 02:08:21.910 365 11540.85 175.78 56741.95 88888.00 2019-12-31 02:08:22.410 365 11540.88 175.75 56742.02 88888.00 2019-12-31 02:08:22.910 365 11540.92 175.80 56742.09 88888.00 2019-12-31 02:08:23.410 365 11541.02 175.81 56742.14 88888.00 2019-12-31 02:08:23.910 365 11541.02 175.78 56742.16 88888.00 2019-12-31 02:08:24.410 365 11540.93 175.75 56742.18 88888.00 2019-12-31 02:08:24.910 365 11540.99 175.78 56742.13 88888.00 2019-12-31 02:08:25.410 365 11540.88 175.77 56742.09 88888.00 2019-12-31 02:08:25.910 365 11540.80 175.74 56742.14 88888.00 2019-12-31 02:08:26.410 365 11540.90 175.72 56742.19 88888.00 2019-12-31 02:08:26.910 365 11540.93 175.71 56742.19 88888.00 2019-12-31 02:08:27.410 365 11540.98 175.72 56742.19 88888.00 2019-12-31 02:08:27.910 365 11540.98 175.68 56742.19 88888.00 2019-12-31 02:08:28.410 365 11540.86 175.73 56742.20 88888.00 2019-12-31 02:08:28.910 365 11540.92 175.77 56742.19 88888.00 2019-12-31 02:08:29.410 365 11540.88 175.72 56742.19 88888.00 2019-12-31 02:08:29.910 365 11540.81 175.72 56742.21 88888.00 2019-12-31 02:08:31.410 365 11540.87 175.69 56742.23 88888.00 2019-12-31 02:08:31.910 365 11540.90 175.69 56742.21 88888.00 2019-12-31 02:08:32.410 365 11540.84 175.72 56742.26 88888.00 2019-12-31 02:08:32.910 365 11540.88 175.74 56742.26 88888.00 2019-12-31 02:08:33.410 365 11540.88 175.75 56742.22 88888.00 2019-12-31 02:08:33.910 365 11540.83 175.78 56742.25 88888.00 2019-12-31 02:08:34.410 365 11540.91 175.77 56742.29 88888.00 2019-12-31 02:08:34.910 365 11540.90 175.71 56742.32 88888.00 2019-12-31 02:08:35.410 365 11540.71 175.78 56742.29 88888.00 2019-12-31 02:08:35.910 365 11540.73 175.77 56742.26 88888.00 2019-12-31 02:08:36.410 365 11540.74 175.73 56742.22 88888.00 2019-12-31 02:08:36.910 365 11540.74 175.74 56742.23 88888.00 2019-12-31 02:08:37.410 365 11540.80 175.73 56742.26 88888.00 2019-12-31 02:08:37.910 365 11540.74 175.73 56742.25 88888.00 2019-12-31 02:08:38.410 365 11540.73 175.74 56742.23 88888.00 2019-12-31 02:08:38.910 365 11540.77 175.69 56742.23 88888.00 2019-12-31 02:08:39.410 365 11540.73 175.72 56742.21 88888.00 2019-12-31 02:08:39.910 365 11540.78 175.75 56742.25 88888.00 2019-12-31 02:08:41.410 365 11540.72 175.74 56742.28 88888.00 2019-12-31 02:08:41.910 365 11540.73 175.72 56742.31 88888.00 2019-12-31 02:08:42.410 365 11540.73 175.75 56742.29 88888.00 2019-12-31 02:08:42.910 365 11540.78 175.75 56742.27 88888.00 2019-12-31 02:08:43.410 365 11540.69 175.73 56742.28 88888.00 2019-12-31 02:08:43.910 365 11540.60 175.71 56742.29 88888.00 2019-12-31 02:08:44.410 365 11540.59 175.68 56742.26 88888.00 2019-12-31 02:08:44.910 365 11540.62 175.71 56742.23 88888.00 2019-12-31 02:08:45.410 365 11540.72 175.74 56742.22 88888.00 2019-12-31 02:08:45.910 365 11540.73 175.73 56742.25 88888.00 2019-12-31 02:08:46.410 365 11540.72 175.75 56742.22 88888.00 2019-12-31 02:08:46.910 365 11540.74 175.75 56742.26 88888.00 2019-12-31 02:08:47.410 365 11540.66 175.73 56742.28 88888.00 2019-12-31 02:08:47.910 365 11540.69 175.74 56742.29 88888.00 2019-12-31 02:08:48.410 365 11540.76 175.71 56742.26 88888.00 2019-12-31 02:08:48.910 365 11540.72 175.69 56742.21 88888.00 2019-12-31 02:08:49.410 365 11540.71 175.68 56742.28 88888.00 2019-12-31 02:08:49.910 365 11540.74 175.67 56742.25 88888.00 2019-12-31 02:08:50.410 365 11540.64 175.69 56742.22 88888.00 2019-12-31 02:08:50.910 365 11540.69 175.72 56742.26 88888.00 2019-12-31 02:08:51.410 365 11540.64 175.71 56742.27 88888.00 2019-12-31 02:08:51.910 365 11540.66 175.73 56742.21 88888.00 2019-12-31 02:08:52.410 365 11540.71 175.75 56742.18 88888.00 2019-12-31 02:08:52.910 365 11540.66 175.69 56742.16 88888.00 2019-12-31 02:08:53.410 365 11540.67 175.72 56742.16 88888.00 2019-12-31 02:08:53.910 365 11540.72 175.72 56742.22 88888.00 2019-12-31 02:08:54.410 365 11540.66 175.73 56742.25 88888.00 2019-12-31 02:08:54.910 365 11540.67 175.72 56742.25 88888.00 2019-12-31 02:08:55.410 365 11540.67 175.68 56742.28 88888.00 2019-12-31 02:08:55.910 365 11540.56 175.72 56742.25 88888.00 2019-12-31 02:08:56.411 365 11540.65 175.77 56742.20 88888.00 2019-12-31 02:08:56.911 365 11540.66 175.77 56742.12 88888.00 2019-12-31 02:08:57.411 365 11540.60 175.74 56742.13 88888.00 2019-12-31 02:08:57.911 365 11540.65 175.71 56742.18 88888.00 2019-12-31 02:08:58.411 365 11540.66 175.67 56742.18 88888.00 2019-12-31 02:08:58.911 365 11540.64 175.69 56742.21 88888.00 2019-12-31 02:08:59.411 365 11540.67 175.68 56742.20 88888.00 2019-12-31 02:08:59.911 365 11540.65 175.71 56742.21 88888.00 2019-12-31 02:09:00.411 365 11540.63 175.73 56742.20 88888.00 2019-12-31 02:09:00.911 365 11540.62 175.71 56742.14 88888.00 2019-12-31 02:09:01.411 365 11540.58 175.73 56742.16 88888.00 2019-12-31 02:09:01.911 365 11540.66 175.73 56742.14 88888.00 2019-12-31 02:09:02.411 365 11540.69 175.66 56742.19 88888.00 2019-12-31 02:09:02.911 365 11540.64 175.67 56742.16 88888.00 2019-12-31 02:09:03.411 365 11540.64 175.68 56742.26 88888.00 2019-12-31 02:09:03.911 365 11540.56 175.68 56742.25 88888.00 2019-12-31 02:09:04.411 365 11540.57 175.71 56742.26 88888.00 2019-12-31 02:09:04.911 365 11540.63 175.68 56742.27 88888.00 2019-12-31 02:09:05.411 365 11540.60 175.67 56742.25 88888.00 2019-12-31 02:09:05.911 365 11540.64 175.72 56742.26 88888.00 2019-12-31 02:09:06.411 365 11540.63 175.73 56742.26 88888.00 2019-12-31 02:09:06.911 365 11540.57 175.69 56742.22 88888.00 2019-12-31 02:09:07.411 365 11540.63 175.69 56742.20 88888.00 2019-12-31 02:09:07.911 365 11540.64 175.66 56742.26 88888.00 2019-12-31 02:09:08.911 365 11540.63 175.73 56742.27 88888.00 2019-12-31 02:09:09.411 365 11540.63 175.75 56742.27 88888.00 2019-12-31 02:09:09.911 365 11540.59 175.78 56742.27 88888.00 2019-12-31 02:09:10.411 365 11540.64 175.74 56742.28 88888.00 2019-12-31 02:09:10.911 365 11540.53 175.72 56742.33 88888.00 2019-12-31 02:09:11.411 365 11540.56 175.78 56742.29 88888.00 2019-12-31 02:09:11.911 365 11540.60 175.78 56742.29 88888.00 2019-12-31 02:09:12.411 365 11540.39 175.78 56742.29 88888.00 2019-12-31 02:09:12.911 365 11540.45 175.78 56742.31 88888.00 2019-12-31 02:09:13.411 365 11540.45 175.73 56742.32 88888.00 2019-12-31 02:09:13.911 365 11540.39 175.72 56742.29 88888.00 2019-12-31 02:09:14.411 365 11540.53 175.73 56742.26 88888.00 2019-12-31 02:09:14.911 365 11540.51 175.72 56742.27 88888.00 2019-12-31 02:09:15.411 365 11540.55 175.72 56742.26 88888.00 2019-12-31 02:09:15.911 365 11540.59 175.75 56742.23 88888.00 2019-12-31 02:09:16.411 365 11540.50 175.78 56742.29 88888.00 2019-12-31 02:09:16.911 365 11540.49 175.79 56742.33 88888.00 2019-12-31 02:09:17.411 365 11540.52 175.79 56742.35 88888.00 2019-12-31 02:09:17.911 365 11540.50 175.81 56742.34 88888.00 2019-12-31 02:09:18.911 365 11540.57 175.74 56742.37 88888.00 2019-12-31 02:09:19.411 365 11540.50 175.77 56742.41 88888.00 2019-12-31 02:09:19.911 365 11540.57 175.80 56742.42 88888.00 2019-12-31 02:09:20.411 365 11540.53 175.81 56742.41 88888.00 2019-12-31 02:09:20.911 365 11540.57 175.84 56742.34 88888.00 2019-12-31 02:09:21.411 365 11540.60 175.79 56742.31 88888.00 2019-12-31 02:09:21.911 365 11540.50 175.81 56742.38 88888.00 2019-12-31 02:09:22.411 365 11540.57 175.84 56742.44 88888.00 2019-12-31 02:09:22.911 365 11540.57 175.84 56742.42 88888.00 2019-12-31 02:09:23.411 365 11540.50 175.87 56742.41 88888.00 2019-12-31 02:09:23.911 365 11540.52 175.91 56742.40 88888.00 2019-12-31 02:09:24.411 365 11540.52 175.86 56742.38 88888.00 2019-12-31 02:09:24.911 365 11540.51 175.86 56742.41 88888.00 2019-12-31 02:09:25.411 365 11540.59 175.87 56742.44 88888.00 2019-12-31 02:09:25.911 365 11540.48 175.85 56742.44 88888.00 2019-12-31 02:09:26.411 365 11540.38 175.87 56742.44 88888.00 2019-12-31 02:09:26.911 365 11540.43 175.87 56742.42 88888.00 2019-12-31 02:09:27.411 365 11540.36 175.87 56742.45 88888.00 2019-12-31 02:09:27.911 365 11540.37 175.88 56742.48 88888.00 2019-12-31 02:09:28.411 365 11540.45 175.84 56742.45 88888.00 2019-12-31 02:09:28.911 365 11540.31 175.87 56742.48 88888.00 2019-12-31 02:09:29.411 365 11540.53 175.88 56742.42 88888.00 2019-12-31 02:09:29.911 365 11540.52 175.87 56742.41 88888.00 2019-12-31 02:09:30.411 365 11540.44 175.88 56742.42 88888.00 2019-12-31 02:09:30.911 365 11540.53 175.87 56742.48 88888.00 2019-12-31 02:09:31.411 365 11540.51 175.85 56742.48 88888.00 2019-12-31 02:09:31.911 365 11540.45 175.85 56742.51 88888.00 2019-12-31 02:09:32.411 365 11540.49 175.86 56742.51 88888.00 2019-12-31 02:09:32.911 365 11540.41 175.84 56742.55 88888.00 2019-12-31 02:09:33.411 365 11540.48 175.84 56742.58 88888.00 2019-12-31 02:09:33.911 365 11540.52 175.82 56742.53 88888.00 2019-12-31 02:09:34.411 365 11540.46 175.84 56742.52 88888.00 2019-12-31 02:09:34.911 365 11540.48 175.80 56742.54 88888.00 2019-12-31 02:09:35.411 365 11540.41 175.80 56742.55 88888.00 2019-12-31 02:09:35.911 365 11540.39 175.86 56742.54 88888.00 2019-12-31 02:09:36.411 365 11540.48 175.86 56742.53 88888.00 2019-12-31 02:09:36.911 365 11540.37 175.85 56742.48 88888.00 2019-12-31 02:09:37.411 365 11540.36 175.87 56742.53 88888.00 2019-12-31 02:09:37.911 365 11540.43 175.88 56742.57 88888.00 2019-12-31 02:09:38.411 365 11540.38 175.87 56742.57 88888.00 2019-12-31 02:09:38.911 365 11540.32 175.89 56742.51 88888.00 2019-12-31 02:09:39.411 365 11540.32 175.87 56742.52 88888.00 2019-12-31 02:09:39.911 365 11540.28 175.87 56742.55 88888.00 2019-12-31 02:09:40.411 365 11540.29 175.88 56742.54 88888.00 2019-12-31 02:09:40.911 365 11540.24 175.89 56742.55 88888.00 2019-12-31 02:09:41.411 365 11540.24 175.91 56742.53 88888.00 2019-12-31 02:09:41.911 365 11540.35 175.88 56742.57 88888.00 2019-12-31 02:09:42.411 365 11540.30 175.88 56742.59 88888.00 2019-12-31 02:09:42.911 365 11540.24 175.94 56742.57 88888.00 2019-12-31 02:09:43.411 365 11540.27 175.91 56742.58 88888.00 2019-12-31 02:09:43.911 365 11540.23 175.91 56742.59 88888.00 2019-12-31 02:09:44.411 365 11540.36 175.93 56742.63 88888.00 2019-12-31 02:09:44.911 365 11540.42 175.94 56742.58 88888.00 2019-12-31 02:09:45.411 365 11540.35 175.94 56742.53 88888.00 2019-12-31 02:09:45.911 365 11540.42 175.95 56742.58 88888.00 2019-12-31 02:09:46.411 365 11540.41 175.94 56742.59 88888.00 2019-12-31 02:09:46.911 365 11540.39 175.96 56742.63 88888.00 2019-12-31 02:09:47.411 365 11540.46 175.96 56742.67 88888.00 2019-12-31 02:09:47.911 365 11540.42 175.98 56742.64 88888.00 2019-12-31 02:09:48.411 365 11540.38 176.01 56742.63 88888.00 2019-12-31 02:09:48.911 365 11540.44 176.02 56742.60 88888.00 2019-12-31 02:09:49.411 365 11540.34 175.94 56742.60 88888.00 2019-12-31 02:09:49.911 365 11540.36 175.93 56742.59 88888.00 2019-12-31 02:09:50.411 365 11540.45 175.93 56742.58 88888.00 2019-12-31 02:09:50.911 365 11540.38 175.94 56742.63 88888.00 2019-12-31 02:09:51.411 365 11540.36 175.96 56742.67 88888.00 2019-12-31 02:09:51.911 365 11540.36 175.92 56742.67 88888.00 2019-12-31 02:09:52.411 365 11540.34 175.94 56742.63 88888.00 2019-12-31 02:09:52.911 365 11540.41 175.99 56742.61 88888.00 2019-12-31 02:09:53.411 365 11540.38 176.03 56742.64 88888.00 2019-12-31 02:09:53.911 365 11540.38 176.07 56742.60 88888.00 2019-12-31 02:09:54.411 365 11540.45 176.06 56742.59 88888.00 2019-12-31 02:09:54.911 365 11540.44 176.07 56742.59 88888.00 2019-12-31 02:09:55.411 365 11540.43 176.09 56742.58 88888.00 2019-12-31 02:09:55.911 365 11540.41 176.07 56742.55 88888.00 2019-12-31 02:09:56.411 365 11540.36 176.05 56742.54 88888.00 2019-12-31 02:09:56.911 365 11540.36 176.03 56742.55 88888.00 2019-12-31 02:09:57.411 365 11540.46 176.01 56742.54 88888.00 2019-12-31 02:09:57.911 365 11540.39 176.02 56742.55 88888.00 2019-12-31 02:09:58.411 365 11540.42 176.02 56742.58 88888.00 2019-12-31 02:09:58.911 365 11540.35 176.02 56742.54 88888.00 2019-12-31 02:09:59.411 365 11540.34 176.06 56742.57 88888.00 2019-12-31 02:09:59.911 365 11540.42 176.11 56742.52 88888.00 2019-12-31 02:10:00.411 365 11540.38 176.08 56742.53 88888.00 2019-12-31 02:10:00.911 365 11540.38 176.11 56742.58 88888.00 2019-12-31 02:10:01.411 365 11540.48 176.15 56742.61 88888.00 2019-12-31 02:10:01.911 365 11540.35 176.18 56742.55 88888.00 2019-12-31 02:10:02.411 365 11540.48 176.20 56742.53 88888.00 2019-12-31 02:10:02.911 365 11540.46 176.19 56742.51 88888.00 2019-12-31 02:10:03.411 365 11540.42 176.18 56742.54 88888.00 2019-12-31 02:10:03.911 365 11540.45 176.19 56742.54 88888.00 2019-12-31 02:10:04.411 365 11540.28 176.16 56742.50 88888.00 2019-12-31 02:10:04.911 365 11540.35 176.19 56742.54 88888.00 2019-12-31 02:10:05.411 365 11540.45 176.20 56742.58 88888.00 2019-12-31 02:10:05.911 365 11540.39 176.20 56742.59 88888.00 2019-12-31 02:10:06.411 365 11540.45 176.18 56742.61 88888.00 2019-12-31 02:10:06.911 365 11540.45 176.16 56742.60 88888.00 2019-12-31 02:10:07.411 365 11540.23 176.16 56742.59 88888.00 2019-12-31 02:10:07.911 365 11540.23 176.21 56742.54 88888.00 2019-12-31 02:10:08.411 365 11540.28 176.22 56742.54 88888.00 2019-12-31 02:10:08.911 365 11540.21 176.23 56742.59 88888.00 2019-12-31 02:10:09.411 365 11540.30 176.26 56742.54 88888.00 2019-12-31 02:10:09.911 365 11540.38 176.25 56742.53 88888.00 2019-12-31 02:10:10.411 365 11540.41 176.23 56742.55 88888.00 2019-12-31 02:10:10.911 365 11540.48 176.22 56742.61 88888.00 2019-12-31 02:10:11.411 365 11540.42 176.22 56742.61 88888.00 2019-12-31 02:10:12.411 365 11540.51 176.30 56742.63 88888.00 2019-12-31 02:10:12.911 365 11540.45 176.28 56742.58 88888.00 2019-12-31 02:10:13.411 365 11540.46 176.33 56742.64 88888.00 2019-12-31 02:10:13.911 365 11540.50 176.34 56742.64 88888.00 2019-12-31 02:10:14.411 365 11540.38 176.30 56742.61 88888.00 2019-12-31 02:10:14.911 365 11540.32 176.33 56742.61 88888.00 2019-12-31 02:10:15.411 365 11540.24 176.32 56742.61 88888.00 2019-12-31 02:10:15.911 365 11540.20 176.34 56742.60 88888.00 2019-12-31 02:10:16.411 365 11540.18 176.36 56742.60 88888.00 2019-12-31 02:10:16.911 365 11540.15 176.35 56742.59 88888.00 2019-12-31 02:10:17.411 365 11540.27 176.41 56742.59 88888.00 2019-12-31 02:10:17.911 365 11540.42 176.39 56742.60 88888.00 2019-12-31 02:10:18.411 365 11540.35 176.39 56742.60 88888.00 2019-12-31 02:10:18.911 365 11540.36 176.42 56742.58 88888.00 2019-12-31 02:10:19.411 365 11540.41 176.43 56742.59 88888.00 2019-12-31 02:10:19.911 365 11540.35 176.45 56742.59 88888.00 2019-12-31 02:10:20.411 365 11540.38 176.47 56742.60 88888.00 2019-12-31 02:10:20.911 365 11540.35 176.43 56742.57 88888.00 2019-12-31 02:10:21.411 365 11540.29 176.45 56742.60 88888.00 2019-12-31 02:10:21.911 365 11540.39 176.49 56742.60 88888.00 2019-12-31 02:10:22.411 365 11540.39 176.47 56742.66 88888.00 2019-12-31 02:10:22.911 365 11540.37 176.48 56742.67 88888.00 2019-12-31 02:10:23.411 365 11540.42 176.47 56742.61 88888.00 2019-12-31 02:10:23.911 365 11540.34 176.48 56742.63 88888.00 2019-12-31 02:10:24.411 365 11540.34 176.48 56742.64 88888.00 2019-12-31 02:10:24.911 365 11540.38 176.49 56742.66 88888.00 2019-12-31 02:10:25.411 365 11540.34 176.52 56742.64 88888.00 2019-12-31 02:10:25.911 365 11540.34 176.57 56742.63 88888.00 2019-12-31 02:10:26.411 365 11540.28 176.54 56742.60 88888.00 2019-12-31 02:10:26.911 365 11540.13 176.56 56742.64 88888.00 2019-12-31 02:10:27.411 365 11540.29 176.63 56742.67 88888.00 2019-12-31 02:10:27.911 365 11540.36 176.62 56742.63 88888.00 2019-12-31 02:10:28.411 365 11540.30 176.62 56742.60 88888.00 2019-12-31 02:10:28.911 365 11540.28 176.61 56742.61 88888.00 2019-12-31 02:10:29.411 365 11540.16 176.62 56742.63 88888.00 2019-12-31 02:10:29.911 365 11540.14 176.63 56742.55 88888.00 2019-12-31 02:10:30.411 365 11540.24 176.60 56742.50 88888.00 2019-12-31 02:10:30.911 365 11540.20 176.62 56742.54 88888.00 2019-12-31 02:10:31.411 365 11540.21 176.64 56742.51 88888.00 2019-12-31 02:10:32.411 365 11540.36 176.63 56742.59 88888.00 2019-12-31 02:10:32.911 365 11540.44 176.68 56742.64 88888.00 2019-12-31 02:10:33.411 365 11540.42 176.68 56742.64 88888.00 2019-12-31 02:10:33.911 365 11540.36 176.71 56742.60 88888.00 2019-12-31 02:10:34.411 365 11540.46 176.71 56742.57 88888.00 2019-12-31 02:10:34.911 365 11540.39 176.67 56742.54 88888.00 2019-12-31 02:10:35.411 365 11540.32 176.68 56742.54 88888.00 2019-12-31 02:10:35.911 365 11540.38 176.71 56742.61 88888.00 2019-12-31 02:10:36.411 365 11540.35 176.71 56742.59 88888.00 2019-12-31 02:10:36.911 365 11540.35 176.75 56742.59 88888.00 2019-12-31 02:10:37.411 365 11540.38 176.74 56742.55 88888.00 2019-12-31 02:10:37.911 365 11540.31 176.76 56742.55 88888.00 2019-12-31 02:10:38.411 365 11540.34 176.77 56742.59 88888.00 2019-12-31 02:10:38.911 365 11540.38 176.76 56742.53 88888.00 2019-12-31 02:10:39.411 365 11540.37 176.80 56742.50 88888.00 2019-12-31 02:10:39.911 365 11540.42 176.81 56742.51 88888.00 2019-12-31 02:10:40.411 365 11540.44 176.80 56742.47 88888.00 2019-12-31 02:10:40.911 365 11540.35 176.79 56742.50 88888.00 2019-12-31 02:10:41.411 365 11540.39 176.77 56742.52 88888.00 2019-12-31 02:10:41.911 365 11540.38 176.76 56742.54 88888.00 2019-12-31 02:10:42.412 365 11540.42 176.79 56742.52 88888.00 2019-12-31 02:10:42.912 365 11540.44 176.75 56742.53 88888.00 2019-12-31 02:10:43.412 365 11540.32 176.75 56742.48 88888.00 2019-12-31 02:10:43.912 365 11540.34 176.80 56742.47 88888.00 2019-12-31 02:10:44.412 365 11540.22 176.79 56742.51 88888.00 2019-12-31 02:10:44.912 365 11540.18 176.80 56742.48 88888.00 2019-12-31 02:10:45.412 365 11540.36 176.81 56742.48 88888.00 2019-12-31 02:10:45.912 365 11540.36 176.82 56742.51 88888.00 2019-12-31 02:10:46.412 365 11540.31 176.84 56742.57 88888.00 2019-12-31 02:10:46.912 365 11540.38 176.83 56742.51 88888.00 2019-12-31 02:10:47.412 365 11540.34 176.83 56742.48 88888.00 2019-12-31 02:10:47.912 365 11540.36 176.90 56742.48 88888.00 2019-12-31 02:10:48.412 365 11540.30 176.87 56742.48 88888.00 2019-12-31 02:10:48.912 365 11540.30 176.82 56742.46 88888.00 2019-12-31 02:10:49.412 365 11540.36 176.87 56742.45 88888.00 2019-12-31 02:10:49.912 365 11540.38 176.86 56742.40 88888.00 2019-12-31 02:10:50.412 365 11540.36 176.86 56742.35 88888.00 2019-12-31 02:10:50.912 365 11540.44 176.87 56742.39 88888.00 2019-12-31 02:10:51.412 365 11540.35 176.87 56742.41 88888.00 2019-12-31 02:10:51.912 365 11540.21 176.87 56742.46 88888.00 2019-12-31 02:10:52.412 365 11540.29 176.90 56742.42 88888.00 2019-12-31 02:10:52.912 365 11540.23 176.88 56742.40 88888.00 2019-12-31 02:10:53.412 365 11540.18 176.91 56742.45 88888.00 2019-12-31 02:10:53.912 365 11540.20 176.93 56742.41 88888.00 2019-12-31 02:10:54.412 365 11540.17 176.90 56742.35 88888.00 2019-12-31 02:10:54.912 365 11540.34 176.94 56742.35 88888.00 2019-12-31 02:10:55.412 365 11540.43 176.93 56742.33 88888.00 2019-12-31 02:10:55.912 365 11540.28 176.93 56742.33 88888.00 2019-12-31 02:10:56.412 365 11540.32 176.94 56742.37 88888.00 2019-12-31 02:10:56.912 365 11540.31 176.91 56742.38 88888.00 2019-12-31 02:10:57.412 365 11540.29 176.94 56742.35 88888.00 2019-12-31 02:10:57.912 365 11540.38 176.98 56742.39 88888.00 2019-12-31 02:10:58.412 365 11540.38 176.97 56742.39 88888.00 2019-12-31 02:10:58.912 365 11540.27 177.01 56742.37 88888.00 2019-12-31 02:10:59.412 365 11540.25 177.00 56742.39 88888.00 2019-12-31 02:10:59.912 365 11540.16 177.00 56742.37 88888.00 2019-12-31 02:11:00.412 365 11540.25 177.02 56742.37 88888.00 2019-12-31 02:11:00.912 365 11540.39 177.02 56742.35 88888.00 2019-12-31 02:11:01.412 365 11540.31 177.02 56742.32 88888.00 2019-12-31 02:11:01.912 365 11540.42 177.07 56742.40 88888.00 2019-12-31 02:11:02.412 365 11540.38 177.04 56742.41 88888.00 2019-12-31 02:11:02.912 365 11540.31 177.07 56742.38 88888.00 2019-12-31 02:11:03.412 365 11540.35 177.08 56742.31 88888.00 2019-12-31 02:11:03.912 365 11540.32 177.04 56742.34 88888.00 2019-12-31 02:11:04.412 365 11540.21 177.07 56742.41 88888.00 2019-12-31 02:11:04.912 365 11540.23 177.11 56742.37 88888.00 2019-12-31 02:11:05.412 365 11540.28 177.10 56742.39 88888.00 2019-12-31 02:11:05.912 365 11540.27 177.10 56742.35 88888.00 2019-12-31 02:11:06.412 365 11540.28 177.10 56742.33 88888.00 2019-12-31 02:11:06.912 365 11540.25 177.11 56742.34 88888.00 2019-12-31 02:11:07.412 365 11540.27 177.15 56742.32 88888.00 2019-12-31 02:11:07.912 365 11540.31 177.14 56742.28 88888.00 2019-12-31 02:11:08.412 365 11540.27 177.17 56742.25 88888.00 2019-12-31 02:11:08.912 365 11540.31 177.22 56742.21 88888.00 2019-12-31 02:11:09.412 365 11540.30 177.21 56742.23 88888.00 2019-12-31 02:11:09.912 365 11540.28 177.23 56742.26 88888.00 2019-12-31 02:11:10.412 365 11540.32 177.23 56742.27 88888.00 2019-12-31 02:11:10.912 365 11540.24 177.20 56742.22 88888.00 2019-12-31 02:11:11.412 365 11540.15 177.22 56742.26 88888.00 2019-12-31 02:11:11.912 365 11540.18 177.23 56742.28 88888.00 2019-12-31 02:11:12.412 365 11540.11 177.18 56742.22 88888.00 2019-12-31 02:11:12.912 365 11540.09 177.18 56742.22 88888.00 2019-12-31 02:11:13.412 365 11540.14 177.20 56742.21 88888.00 2019-12-31 02:11:13.912 365 11540.08 177.24 56742.20 88888.00 2019-12-31 02:11:14.412 365 11540.15 177.24 56742.16 88888.00 2019-12-31 02:11:14.912 365 11540.18 177.22 56742.20 88888.00 2019-12-31 02:11:15.412 365 11540.13 177.22 56742.20 88888.00 2019-12-31 02:11:15.912 365 11540.22 177.22 56742.19 88888.00 2019-12-31 02:11:16.412 365 11540.27 177.17 56742.14 88888.00 2019-12-31 02:11:16.912 365 11540.31 177.18 56742.12 88888.00 2019-12-31 02:11:17.412 365 11540.38 177.20 56742.18 88888.00 2019-12-31 02:11:17.912 365 11540.30 177.17 56742.18 88888.00 2019-12-31 02:11:18.412 365 11540.31 177.24 56742.13 88888.00 2019-12-31 02:11:18.912 365 11540.34 177.29 56742.13 88888.00 2019-12-31 02:11:19.412 365 11540.25 177.23 56742.21 88888.00 2019-12-31 02:11:19.912 365 11540.27 177.23 56742.22 88888.00 2019-12-31 02:11:20.412 365 11540.29 177.24 56742.22 88888.00 2019-12-31 02:11:20.912 365 11540.22 177.28 56742.21 88888.00 2019-12-31 02:11:21.412 365 11540.32 177.25 56742.18 88888.00 2019-12-31 02:11:21.912 365 11540.34 177.23 56742.09 88888.00 2019-12-31 02:11:22.412 365 11540.29 177.28 56742.08 88888.00 2019-12-31 02:11:22.912 365 11540.35 177.34 56742.09 88888.00 2019-12-31 02:11:23.412 365 11540.29 177.32 56742.09 88888.00 2019-12-31 02:11:23.912 365 11540.23 177.37 56742.13 88888.00 2019-12-31 02:11:24.412 365 11540.31 177.34 56742.15 88888.00 2019-12-31 02:11:24.912 365 11540.27 177.37 56742.16 88888.00 2019-12-31 02:11:25.412 365 11540.28 177.45 56742.19 88888.00 2019-12-31 02:11:25.912 365 11540.30 177.42 56742.19 88888.00 2019-12-31 02:11:26.412 365 11540.28 177.39 56742.14 88888.00 2019-12-31 02:11:26.912 365 11540.32 177.39 56742.14 88888.00 2019-12-31 02:11:27.412 365 11540.31 177.37 56742.09 88888.00 2019-12-31 02:11:27.912 365 11540.27 177.37 56742.07 88888.00 2019-12-31 02:11:28.412 365 11540.30 177.34 56742.07 88888.00 2019-12-31 02:11:28.912 365 11540.29 177.30 56742.09 88888.00 2019-12-31 02:11:29.412 365 11540.29 177.34 56742.07 88888.00 2019-12-31 02:11:29.912 365 11540.34 177.37 56742.10 88888.00 2019-12-31 02:11:30.412 365 11540.29 177.38 56742.14 88888.00 2019-12-31 02:11:30.912 365 11540.30 177.42 56742.14 88888.00 2019-12-31 02:11:31.412 365 11540.38 177.39 56742.03 88888.00 2019-12-31 02:11:31.912 365 11540.32 177.39 56742.00 88888.00 2019-12-31 02:11:32.412 365 11540.36 177.47 56742.05 88888.00 2019-12-31 02:11:32.912 365 11540.34 177.43 56742.09 88888.00 2019-12-31 02:11:33.412 365 11540.21 177.44 56742.03 88888.00 2019-12-31 02:11:33.912 365 11540.30 177.44 56741.94 88888.00 2019-12-31 02:11:34.412 365 11540.32 177.41 56741.90 88888.00 2019-12-31 02:11:34.912 365 11540.31 177.44 56741.95 88888.00 2019-12-31 02:11:35.412 365 11540.37 177.43 56741.95 88888.00 2019-12-31 02:11:35.912 365 11540.34 177.43 56741.88 88888.00 2019-12-31 02:11:36.412 365 11540.34 177.48 56741.91 88888.00 2019-12-31 02:11:36.912 365 11540.37 177.47 56741.94 88888.00 2019-12-31 02:11:37.412 365 11540.30 177.47 56741.84 88888.00 2019-12-31 02:11:37.912 365 11540.35 177.48 56741.87 88888.00 2019-12-31 02:11:38.412 365 11540.35 177.47 56741.89 88888.00 2019-12-31 02:11:38.912 365 11540.32 177.44 56741.89 88888.00 2019-12-31 02:11:39.412 365 11540.34 177.42 56741.88 88888.00 2019-12-31 02:11:39.912 365 11540.30 177.41 56741.84 88888.00 2019-12-31 02:11:40.412 365 11540.32 177.41 56741.90 88888.00 2019-12-31 02:11:40.912 365 11540.36 177.45 56741.90 88888.00 2019-12-31 02:11:41.412 365 11540.27 177.49 56741.87 88888.00 2019-12-31 02:11:41.912 365 11540.25 177.56 56741.93 88888.00 2019-12-31 02:11:42.412 365 11540.36 177.55 56741.95 88888.00 2019-12-31 02:11:42.912 365 11540.31 177.55 56741.88 88888.00 2019-12-31 02:11:43.412 365 11540.29 177.57 56741.84 88888.00 2019-12-31 02:11:43.912 365 11540.17 177.50 56741.80 88888.00 2019-12-31 02:11:44.412 365 11540.10 177.47 56741.86 88888.00 2019-12-31 02:11:44.912 365 11540.11 177.49 56741.87 88888.00 2019-12-31 02:11:45.412 365 11540.07 177.49 56741.89 88888.00 2019-12-31 02:11:45.912 365 11540.16 177.54 56741.82 88888.00 2019-12-31 02:11:46.412 365 11540.29 177.56 56741.82 88888.00 2019-12-31 02:11:46.912 365 11540.23 177.52 56741.84 88888.00 2019-12-31 02:11:47.412 365 11540.22 177.56 56741.89 88888.00 2019-12-31 02:11:47.912 365 11540.28 177.58 56741.93 88888.00 2019-12-31 02:11:48.412 365 11540.21 177.56 56741.91 88888.00 2019-12-31 02:11:48.912 365 11540.24 177.52 56741.86 88888.00 2019-12-31 02:11:49.412 365 11540.28 177.51 56741.83 88888.00 2019-12-31 02:11:49.912 365 11540.18 177.55 56741.81 88888.00 2019-12-31 02:11:50.412 365 11540.25 177.58 56741.81 88888.00 2019-12-31 02:11:50.912 365 11540.28 177.55 56741.75 88888.00 2019-12-31 02:11:51.412 365 11540.24 177.56 56741.76 88888.00 2019-12-31 02:11:51.912 365 11540.23 177.55 56741.78 88888.00 2019-12-31 02:11:52.412 365 11540.21 177.49 56741.78 88888.00 2019-12-31 02:11:52.912 365 11540.17 177.54 56741.74 88888.00 2019-12-31 02:11:53.412 365 11540.25 177.51 56741.73 88888.00 2019-12-31 02:11:53.912 365 11540.25 177.51 56741.69 88888.00 2019-12-31 02:11:54.412 365 11540.28 177.57 56741.64 88888.00 2019-12-31 02:11:54.912 365 11540.35 177.56 56741.63 88888.00 2019-12-31 02:11:55.412 365 11540.23 177.61 56741.64 88888.00 2019-12-31 02:11:55.912 365 11540.24 177.63 56741.58 88888.00 2019-12-31 02:11:56.412 365 11540.28 177.56 56741.62 88888.00 2019-12-31 02:11:56.912 365 11540.28 177.56 56741.68 88888.00 2019-12-31 02:11:57.412 365 11540.36 177.57 56741.62 88888.00 2019-12-31 02:11:57.912 365 11540.32 177.58 56741.60 88888.00 2019-12-31 02:11:58.412 365 11540.32 177.59 56741.60 88888.00 2019-12-31 02:11:58.912 365 11540.36 177.58 56741.61 88888.00 2019-12-31 02:11:59.412 365 11540.29 177.57 56741.62 88888.00 2019-12-31 02:11:59.912 365 11540.32 177.56 56741.63 88888.00 2019-12-31 02:12:00.412 365 11540.32 177.56 56741.62 88888.00 2019-12-31 02:12:00.912 365 11540.30 177.55 56741.60 88888.00 2019-12-31 02:12:01.412 365 11540.34 177.55 56741.56 88888.00 2019-12-31 02:12:01.912 365 11540.43 177.52 56741.50 88888.00 2019-12-31 02:12:02.412 365 11540.35 177.56 56741.49 88888.00 2019-12-31 02:12:02.912 365 11540.27 177.58 56741.49 88888.00 2019-12-31 02:12:03.912 365 11540.25 177.59 56741.46 88888.00 2019-12-31 02:12:04.412 365 11540.35 177.59 56741.45 88888.00 2019-12-31 02:12:04.912 365 11540.34 177.63 56741.46 88888.00 2019-12-31 02:12:05.412 365 11540.32 177.68 56741.45 88888.00 2019-12-31 02:12:05.912 365 11540.32 177.66 56741.44 88888.00 2019-12-31 02:12:06.412 365 11540.24 177.65 56741.39 88888.00 2019-12-31 02:12:06.912 365 11540.31 177.72 56741.39 88888.00 2019-12-31 02:12:07.412 365 11540.36 177.71 56741.35 88888.00 2019-12-31 02:12:07.912 365 11540.32 177.70 56741.29 88888.00 2019-12-31 02:12:08.412 365 11540.39 177.69 56741.26 88888.00 2019-12-31 02:12:08.912 365 11540.36 177.65 56741.30 88888.00 2019-12-31 02:12:09.412 365 11540.30 177.69 56741.32 88888.00 2019-12-31 02:12:09.912 365 11540.35 177.66 56741.19 88888.00 2019-12-31 02:12:10.412 365 11540.35 177.61 56741.17 88888.00 2019-12-31 02:12:10.912 365 11540.29 177.65 56741.15 88888.00 2019-12-31 02:12:11.412 365 11540.34 177.63 56741.12 88888.00 2019-12-31 02:12:11.912 365 11540.29 177.65 56741.20 88888.00 2019-12-31 02:12:12.412 365 11540.28 177.69 56741.23 88888.00 2019-12-31 02:12:12.912 365 11540.35 177.68 56741.20 88888.00 2019-12-31 02:12:13.912 365 11540.39 177.69 56741.11 88888.00 2019-12-31 02:12:14.412 365 11540.34 177.63 56741.09 88888.00 2019-12-31 02:12:14.912 365 11540.30 177.58 56741.05 88888.00 2019-12-31 02:12:15.412 365 11540.37 177.59 56741.01 88888.00 2019-12-31 02:12:15.912 365 11540.34 177.63 56741.01 88888.00 2019-12-31 02:12:16.412 365 11540.32 177.66 56741.05 88888.00 2019-12-31 02:12:16.912 365 11540.35 177.65 56740.99 88888.00 2019-12-31 02:12:17.412 365 11540.25 177.62 56740.94 88888.00 2019-12-31 02:12:17.912 365 11540.20 177.65 56740.91 88888.00 2019-12-31 02:12:18.412 365 11540.25 177.55 56740.86 88888.00 2019-12-31 02:12:18.912 365 11540.31 177.52 56740.86 88888.00 2019-12-31 02:12:19.412 365 11540.39 177.51 56740.87 88888.00 2019-12-31 02:12:19.912 365 11540.37 177.51 56740.87 88888.00 2019-12-31 02:12:20.412 365 11540.30 177.61 56740.90 88888.00 2019-12-31 02:12:20.912 365 11540.39 177.64 56740.86 88888.00 2019-12-31 02:12:21.912 365 11540.32 177.68 56740.83 88888.00 2019-12-31 02:12:22.412 365 11540.42 177.63 56740.78 88888.00 2019-12-31 02:12:22.912 365 11540.37 177.61 56740.73 88888.00 2019-12-31 02:12:23.412 365 11540.36 177.55 56740.72 88888.00 2019-12-31 02:12:23.912 365 11540.38 177.49 56740.72 88888.00 2019-12-31 02:12:24.412 365 11540.34 177.56 56740.71 88888.00 2019-12-31 02:12:24.912 365 11540.42 177.59 56740.71 88888.00 2019-12-31 02:12:25.412 365 11540.42 177.54 56740.69 88888.00 2019-12-31 02:12:25.912 365 11540.32 177.59 56740.64 88888.00 2019-12-31 02:12:26.412 365 11540.38 177.57 56740.66 88888.00 2019-12-31 02:12:26.912 365 11540.36 177.51 56740.66 88888.00 2019-12-31 02:12:27.412 365 11540.31 177.58 56740.61 88888.00 2019-12-31 02:12:27.912 365 11540.36 177.62 56740.54 88888.00 2019-12-31 02:12:28.412 365 11540.36 177.51 56740.53 88888.00 2019-12-31 02:12:28.912 365 11540.34 177.48 56740.56 88888.00 2019-12-31 02:12:29.412 365 11540.36 177.44 56740.58 88888.00 2019-12-31 02:12:29.912 365 11540.36 177.44 56740.58 88888.00 2019-12-31 02:12:30.412 365 11540.41 177.45 56740.55 88888.00 2019-12-31 02:12:30.912 365 11540.38 177.50 56740.51 88888.00 2019-12-31 02:12:31.912 365 11540.38 177.56 56740.52 88888.00 2019-12-31 02:12:32.412 365 11540.35 177.49 56740.45 88888.00 2019-12-31 02:12:32.912 365 11540.35 177.50 56740.39 88888.00 2019-12-31 02:12:33.412 365 11540.42 177.49 56740.36 88888.00 2019-12-31 02:12:33.912 365 11540.32 177.44 56740.33 88888.00 2019-12-31 02:12:34.412 365 11540.35 177.48 56740.33 88888.00 2019-12-31 02:12:34.912 365 11540.35 177.48 56740.34 88888.00 2019-12-31 02:12:35.412 365 11540.30 177.47 56740.34 88888.00 2019-12-31 02:12:35.912 365 11540.41 177.51 56740.33 88888.00 2019-12-31 02:12:36.412 365 11540.41 177.48 56740.35 88888.00 2019-12-31 02:12:36.912 365 11540.36 177.48 56740.32 88888.00 2019-12-31 02:12:37.412 365 11540.41 177.45 56740.27 88888.00 2019-12-31 02:12:37.912 365 11540.35 177.44 56740.21 88888.00 2019-12-31 02:12:38.412 365 11540.28 177.44 56740.27 88888.00 2019-12-31 02:12:38.912 365 11540.37 177.37 56740.32 88888.00 2019-12-31 02:12:39.412 365 11540.35 177.36 56740.30 88888.00 2019-12-31 02:12:39.912 365 11540.36 177.39 56740.30 88888.00 2019-12-31 02:12:40.412 365 11540.37 177.41 56740.29 88888.00 2019-12-31 02:12:40.912 365 11540.35 177.38 56740.23 88888.00 2019-12-31 02:12:41.412 365 11540.43 177.39 56740.22 88888.00 2019-12-31 02:12:41.912 365 11540.44 177.37 56740.23 88888.00 2019-12-31 02:12:42.412 365 11540.38 177.38 56740.16 88888.00 2019-12-31 02:12:42.912 365 11540.42 177.38 56740.14 88888.00 2019-12-31 02:12:43.412 365 11540.37 177.35 56740.11 88888.00 2019-12-31 02:12:43.912 365 11540.38 177.34 56740.16 88888.00 2019-12-31 02:12:44.412 365 11540.48 177.36 56740.14 88888.00 2019-12-31 02:12:44.912 365 11540.34 177.35 56740.10 88888.00 2019-12-31 02:12:45.412 365 11540.36 177.36 56740.10 88888.00 2019-12-31 02:12:45.912 365 11540.37 177.34 56740.14 88888.00 2019-12-31 02:12:46.412 365 11540.29 177.34 56740.10 88888.00 2019-12-31 02:12:46.913 365 11540.41 177.32 56740.13 88888.00 2019-12-31 02:12:47.413 365 11540.43 177.27 56740.08 88888.00 2019-12-31 02:12:47.913 365 11540.37 177.27 56740.04 88888.00 2019-12-31 02:12:48.413 365 11540.41 177.28 56740.02 88888.00 2019-12-31 02:12:48.913 365 11540.36 177.29 56740.02 88888.00 2019-12-31 02:12:49.413 365 11540.32 177.29 56740.06 88888.00 2019-12-31 02:12:49.913 365 11540.41 177.27 56740.13 88888.00 2019-12-31 02:12:50.413 365 11540.35 177.25 56740.08 88888.00 2019-12-31 02:12:50.913 365 11540.35 177.27 56740.03 88888.00 2019-12-31 02:12:51.413 365 11540.37 177.23 56740.02 88888.00 2019-12-31 02:12:51.913 365 11540.29 177.27 56740.06 88888.00 2019-12-31 02:12:52.413 365 11540.34 177.31 56740.06 88888.00 2019-12-31 02:12:52.913 365 11540.34 177.29 56740.02 88888.00 2019-12-31 02:12:53.413 365 11540.31 177.28 56739.98 88888.00 2019-12-31 02:12:53.913 365 11540.37 177.25 56740.01 88888.00 2019-12-31 02:12:54.413 365 11540.34 177.25 56739.98 88888.00 2019-12-31 02:12:54.913 365 11540.24 177.27 56740.01 88888.00 2019-12-31 02:12:55.413 365 11540.24 177.24 56739.96 88888.00 2019-12-31 02:12:55.913 365 11540.21 177.20 56739.98 88888.00 2019-12-31 02:12:56.413 365 11540.30 177.21 56739.96 88888.00 2019-12-31 02:12:56.913 365 11540.36 177.18 56739.94 88888.00 2019-12-31 02:12:57.413 365 11540.29 177.18 56739.94 88888.00 2019-12-31 02:12:57.913 365 11540.30 177.22 56739.95 88888.00 2019-12-31 02:12:58.413 365 11540.31 177.22 56739.87 88888.00 2019-12-31 02:12:58.913 365 11540.25 177.20 56739.83 88888.00 2019-12-31 02:12:59.413 365 11540.28 177.18 56739.85 88888.00 2019-12-31 02:12:59.913 365 11540.10 177.14 56739.81 88888.00 2019-12-31 02:13:00.413 365 11540.04 177.16 56739.79 88888.00 2019-12-31 02:13:00.913 365 11540.10 177.20 56739.85 88888.00 2019-12-31 02:13:01.413 365 11540.04 177.17 56739.87 88888.00 2019-12-31 02:13:01.913 365 11540.08 177.20 56739.83 88888.00 2019-12-31 02:13:02.413 365 11540.17 177.11 56739.81 88888.00 2019-12-31 02:13:02.913 365 11540.21 177.05 56739.83 88888.00 2019-12-31 02:13:03.413 365 11540.24 177.08 56739.81 88888.00 2019-12-31 02:13:03.913 365 11540.28 177.07 56739.84 88888.00 2019-12-31 02:13:04.413 365 11540.27 177.09 56739.83 88888.00 2019-12-31 02:13:04.913 365 11540.27 177.10 56739.79 88888.00 2019-12-31 02:13:05.413 365 11540.27 177.08 56739.81 88888.00 2019-12-31 02:13:05.913 365 11540.21 177.10 56739.75 88888.00 2019-12-31 02:13:06.413 365 11540.20 177.09 56739.76 88888.00 2019-12-31 02:13:06.913 365 11540.16 177.05 56739.72 88888.00 2019-12-31 02:13:07.413 365 11540.15 177.04 56739.69 88888.00 2019-12-31 02:13:07.913 365 11540.27 177.04 56739.71 88888.00 2019-12-31 02:13:08.413 365 11540.22 177.03 56739.69 88888.00 2019-12-31 02:13:08.913 365 11540.22 177.07 56739.63 88888.00 2019-12-31 02:13:09.413 365 11540.25 177.03 56739.62 88888.00 2019-12-31 02:13:09.913 365 11540.20 177.03 56739.61 88888.00 2019-12-31 02:13:10.413 365 11540.27 177.04 56739.61 88888.00 2019-12-31 02:13:10.913 365 11540.24 176.97 56739.64 88888.00 2019-12-31 02:13:11.413 365 11540.21 176.94 56739.65 88888.00 2019-12-31 02:13:11.913 365 11540.28 176.94 56739.63 88888.00 2019-12-31 02:13:12.413 365 11540.24 176.91 56739.59 88888.00 2019-12-31 02:13:12.913 365 11540.25 176.95 56739.61 88888.00 2019-12-31 02:13:13.413 365 11540.31 177.00 56739.63 88888.00 2019-12-31 02:13:13.913 365 11540.18 176.96 56739.63 88888.00 2019-12-31 02:13:14.413 365 11540.23 176.96 56739.57 88888.00 2019-12-31 02:13:15.413 365 11540.17 177.03 56739.53 88888.00 2019-12-31 02:13:15.913 365 11540.27 177.00 56739.55 88888.00 2019-12-31 02:13:16.413 365 11540.27 176.95 56739.53 88888.00 2019-12-31 02:13:16.913 365 11540.23 176.94 56739.58 88888.00 2019-12-31 02:13:17.413 365 11540.31 176.94 56739.59 88888.00 2019-12-31 02:13:17.913 365 11540.30 176.89 56739.55 88888.00 2019-12-31 02:13:18.413 365 11540.27 176.84 56739.55 88888.00 2019-12-31 02:13:18.913 365 11540.31 176.82 56739.50 88888.00 2019-12-31 02:13:19.413 365 11540.24 176.83 56739.50 88888.00 2019-12-31 02:13:19.913 365 11540.30 176.88 56739.55 88888.00 2019-12-31 02:13:20.413 365 11540.30 176.90 56739.55 88888.00 2019-12-31 02:13:20.913 365 11540.21 176.90 56739.56 88888.00 2019-12-31 02:13:21.413 365 11540.27 176.90 56739.59 88888.00 2019-12-31 02:13:21.913 365 11540.28 176.84 56739.58 88888.00 2019-12-31 02:13:22.413 365 11540.23 176.83 56739.55 88888.00 2019-12-31 02:13:22.913 365 11540.27 176.80 56739.53 88888.00 2019-12-31 02:13:23.413 365 11540.20 176.74 56739.51 88888.00 2019-12-31 02:13:23.913 365 11540.18 176.77 56739.49 88888.00 2019-12-31 02:13:24.413 365 11540.23 176.79 56739.51 88888.00 2019-12-31 02:13:24.913 365 11540.17 176.75 56739.53 88888.00 2019-12-31 02:13:25.413 365 11540.24 176.81 56739.53 88888.00 2019-12-31 02:13:25.913 365 11540.27 176.79 56739.49 88888.00 2019-12-31 02:13:26.413 365 11540.18 176.77 56739.51 88888.00 2019-12-31 02:13:26.913 365 11540.25 176.77 56739.47 88888.00 2019-12-31 02:13:27.413 365 11540.22 176.74 56739.42 88888.00 2019-12-31 02:13:27.913 365 11540.16 176.71 56739.39 88888.00 2019-12-31 02:13:28.413 365 11540.22 176.69 56739.42 88888.00 2019-12-31 02:13:28.913 365 11540.16 176.66 56739.45 88888.00 2019-12-31 02:13:29.413 365 11540.13 176.71 56739.42 88888.00 2019-12-31 02:13:29.913 365 11540.17 176.71 56739.39 88888.00 2019-12-31 02:13:30.413 365 11540.11 176.67 56739.38 88888.00 2019-12-31 02:13:30.913 365 11540.14 176.66 56739.42 88888.00 2019-12-31 02:13:31.413 365 11540.20 176.66 56739.43 88888.00 2019-12-31 02:13:31.913 365 11540.20 176.64 56739.45 88888.00 2019-12-31 02:13:32.413 365 11540.20 176.66 56739.46 88888.00 2019-12-31 02:13:32.913 365 11540.20 176.62 56739.50 88888.00 2019-12-31 02:13:33.413 365 11540.14 176.62 56739.49 88888.00 2019-12-31 02:13:33.913 365 11540.17 176.62 56739.49 88888.00 2019-12-31 02:13:34.413 365 11540.10 176.59 56739.44 88888.00 2019-12-31 02:13:35.413 365 11540.17 176.54 56739.50 88888.00 2019-12-31 02:13:35.913 365 11540.14 176.48 56739.45 88888.00 2019-12-31 02:13:36.413 365 11540.14 176.49 56739.50 88888.00 2019-12-31 02:13:36.913 365 11540.17 176.49 56739.49 88888.00 2019-12-31 02:13:37.413 365 11540.08 176.47 56739.50 88888.00 2019-12-31 02:13:37.913 365 11540.14 176.49 56739.49 88888.00 2019-12-31 02:13:38.413 365 11540.16 176.48 56739.43 88888.00 2019-12-31 02:13:38.913 365 11540.10 176.47 56739.38 88888.00 2019-12-31 02:13:39.413 365 11540.14 176.47 56739.45 88888.00 2019-12-31 02:13:39.913 365 11540.13 176.46 56739.44 88888.00 2019-12-31 02:13:40.413 365 11540.06 176.48 56739.39 88888.00 2019-12-31 02:13:40.913 365 11540.07 176.47 56739.37 88888.00 2019-12-31 02:13:41.413 365 11540.00 176.47 56739.40 88888.00 2019-12-31 02:13:41.913 365 11540.06 176.49 56739.39 88888.00 2019-12-31 02:13:42.413 365 11540.11 176.43 56739.39 88888.00 2019-12-31 02:13:42.913 365 11540.03 176.46 56739.39 88888.00 2019-12-31 02:13:43.413 365 11540.04 176.53 56739.38 88888.00 2019-12-31 02:13:43.913 365 11540.10 176.48 56739.37 88888.00 2019-12-31 02:13:44.413 365 11540.06 176.49 56739.36 88888.00 2019-12-31 02:13:44.913 365 11540.04 176.48 56739.38 88888.00 2019-12-31 02:13:45.413 365 11540.08 176.46 56739.42 88888.00 2019-12-31 02:13:45.913 365 11540.06 176.48 56739.38 88888.00 2019-12-31 02:13:46.413 365 11540.14 176.47 56739.39 88888.00 2019-12-31 02:13:46.913 365 11540.04 176.45 56739.36 88888.00 2019-12-31 02:13:47.413 365 11540.04 176.48 56739.27 88888.00 2019-12-31 02:13:47.913 365 11540.11 176.46 56739.29 88888.00 2019-12-31 02:13:48.413 365 11539.95 176.42 56739.27 88888.00 2019-12-31 02:13:48.913 365 11539.89 176.46 56739.26 88888.00 2019-12-31 02:13:49.413 365 11539.87 176.42 56739.27 88888.00 2019-12-31 02:13:49.913 365 11539.80 176.43 56739.29 88888.00 2019-12-31 02:13:50.413 365 11539.90 176.43 56739.31 88888.00 2019-12-31 02:13:50.913 365 11539.89 176.43 56739.36 88888.00 2019-12-31 02:13:51.413 365 11539.97 176.46 56739.43 88888.00 2019-12-31 02:13:51.913 365 11540.08 176.42 56739.45 88888.00 2019-12-31 02:13:52.413 365 11540.07 176.42 56739.42 88888.00 2019-12-31 02:13:52.913 365 11540.06 176.48 56739.45 88888.00 2019-12-31 02:13:53.413 365 11540.08 176.49 56739.43 88888.00 2019-12-31 02:13:53.913 365 11539.96 176.45 56739.40 88888.00 2019-12-31 02:13:54.413 365 11539.97 176.45 56739.37 88888.00 2019-12-31 02:13:54.913 365 11540.03 176.43 56739.39 88888.00 2019-12-31 02:13:55.413 365 11540.01 176.41 56739.42 88888.00 2019-12-31 02:13:55.913 365 11540.02 176.43 56739.46 88888.00 2019-12-31 02:13:56.413 365 11540.02 176.40 56739.46 88888.00 2019-12-31 02:13:56.913 365 11540.03 176.40 56739.47 88888.00 2019-12-31 02:13:57.413 365 11540.16 176.42 56739.43 88888.00 2019-12-31 02:13:57.913 365 11540.13 176.39 56739.38 88888.00 2019-12-31 02:13:58.413 365 11540.07 176.42 56739.44 88888.00 2019-12-31 02:13:58.913 365 11540.06 176.39 56739.45 88888.00 2019-12-31 02:13:59.413 365 11539.95 176.41 56739.44 88888.00 2019-12-31 02:13:59.913 365 11539.92 176.41 56739.39 88888.00 2019-12-31 02:14:00.413 365 11539.90 176.37 56739.36 88888.00 2019-12-31 02:14:00.913 365 11539.90 176.39 56739.37 88888.00 2019-12-31 02:14:01.413 365 11540.01 176.41 56739.39 88888.00 2019-12-31 02:14:01.913 365 11539.99 176.34 56739.40 88888.00 2019-12-31 02:14:02.413 365 11539.99 176.35 56739.40 88888.00 2019-12-31 02:14:02.913 365 11540.06 176.35 56739.43 88888.00 2019-12-31 02:14:03.413 365 11539.96 176.28 56739.43 88888.00 2019-12-31 02:14:03.913 365 11539.96 176.28 56739.42 88888.00 2019-12-31 02:14:04.413 365 11540.01 176.25 56739.44 88888.00 2019-12-31 02:14:04.913 365 11539.90 176.21 56739.45 88888.00 2019-12-31 02:14:05.413 365 11539.93 176.25 56739.47 88888.00 2019-12-31 02:14:05.913 365 11540.00 176.23 56739.43 88888.00 2019-12-31 02:14:06.413 365 11539.89 176.23 56739.42 88888.00 2019-12-31 02:14:06.913 365 11539.93 176.21 56739.47 88888.00 2019-12-31 02:14:07.413 365 11539.92 176.18 56739.51 88888.00 2019-12-31 02:14:07.913 365 11539.90 176.15 56739.58 88888.00 2019-12-31 02:14:08.413 365 11540.01 176.21 56739.58 88888.00 2019-12-31 02:14:08.913 365 11539.97 176.25 56739.51 88888.00 2019-12-31 02:14:09.413 365 11539.89 176.25 56739.51 88888.00 2019-12-31 02:14:09.913 365 11539.92 176.21 56739.55 88888.00 2019-12-31 02:14:10.413 365 11539.87 176.20 56739.55 88888.00 2019-12-31 02:14:10.913 365 11539.88 176.22 56739.59 88888.00 2019-12-31 02:14:11.413 365 11539.93 176.21 56739.61 88888.00 2019-12-31 02:14:11.913 365 11539.89 176.21 56739.57 88888.00 2019-12-31 02:14:12.413 365 11539.92 176.23 56739.63 88888.00 2019-12-31 02:14:12.913 365 11539.92 176.18 56739.64 88888.00 2019-12-31 02:14:13.413 365 11539.87 176.18 56739.64 88888.00 2019-12-31 02:14:13.913 365 11539.92 176.21 56739.57 88888.00 2019-12-31 02:14:14.413 365 11539.87 176.23 56739.56 88888.00 2019-12-31 02:14:14.913 365 11539.86 176.27 56739.56 88888.00 2019-12-31 02:14:15.413 365 11539.90 176.30 56739.55 88888.00 2019-12-31 02:14:15.913 365 11539.87 176.28 56739.56 88888.00 2019-12-31 02:14:16.913 365 11539.90 176.26 56739.56 88888.00 2019-12-31 02:14:17.413 365 11539.86 176.23 56739.51 88888.00 2019-12-31 02:14:17.913 365 11539.89 176.28 56739.49 88888.00 2019-12-31 02:14:18.413 365 11539.93 176.23 56739.51 88888.00 2019-12-31 02:14:18.913 365 11539.80 176.25 56739.51 88888.00 2019-12-31 02:14:19.413 365 11539.90 176.25 56739.49 88888.00 2019-12-31 02:14:19.913 365 11539.87 176.23 56739.51 88888.00 2019-12-31 02:14:20.413 365 11539.81 176.27 56739.52 88888.00 2019-12-31 02:14:20.913 365 11539.86 176.25 56739.59 88888.00 2019-12-31 02:14:21.413 365 11539.83 176.23 56739.62 88888.00 2019-12-31 02:14:21.913 365 11539.83 176.26 56739.66 88888.00 2019-12-31 02:14:22.413 365 11539.86 176.22 56739.64 88888.00 2019-12-31 02:14:22.913 365 11539.79 176.20 56739.70 88888.00 2019-12-31 02:14:23.413 365 11539.81 176.25 56739.69 88888.00 2019-12-31 02:14:23.913 365 11539.81 176.25 56739.70 88888.00 2019-12-31 02:14:24.413 365 11539.76 176.27 56739.76 88888.00 2019-12-31 02:14:24.913 365 11539.80 176.29 56739.76 88888.00 2019-12-31 02:14:25.413 365 11539.80 176.25 56739.70 88888.00 2019-12-31 02:14:25.913 365 11539.75 176.25 56739.69 88888.00 2019-12-31 02:14:26.413 365 11539.79 176.15 56739.70 88888.00 2019-12-31 02:14:26.913 365 11539.75 176.15 56739.70 88888.00 2019-12-31 02:14:27.413 365 11539.75 176.22 56739.70 88888.00 2019-12-31 02:14:27.913 365 11539.80 176.19 56739.70 88888.00 2019-12-31 02:14:28.413 365 11539.76 176.22 56739.71 88888.00 2019-12-31 02:14:28.913 365 11539.76 176.16 56739.76 88888.00 2019-12-31 02:14:29.413 365 11539.79 176.19 56739.74 88888.00 2019-12-31 02:14:29.913 365 11539.70 176.22 56739.75 88888.00 2019-12-31 02:14:30.404 365 11539.75 176.22 56739.74 88888.00 2019-12-31 02:14:30.904 365 11539.73 176.21 56739.69 88888.00 2019-12-31 02:14:31.404 365 11539.68 176.22 56739.71 88888.00 2019-12-31 02:14:31.904 365 11539.73 176.19 56739.72 88888.00 2019-12-31 02:14:32.404 365 11539.66 176.15 56739.76 88888.00 2019-12-31 02:14:32.904 365 11539.59 176.14 56739.75 88888.00 2019-12-31 02:14:33.404 365 11539.68 176.18 56739.78 88888.00 2019-12-31 02:14:33.904 365 11539.63 176.15 56739.79 88888.00 2019-12-31 02:14:34.404 365 11539.65 176.14 56739.81 88888.00 2019-12-31 02:14:34.904 365 11539.65 176.09 56739.83 88888.00 2019-12-31 02:14:35.404 365 11539.65 176.13 56739.82 88888.00 2019-12-31 02:14:35.904 365 11539.75 176.20 56739.81 88888.00 2019-12-31 02:14:36.904 365 11539.63 176.20 56739.82 88888.00 2019-12-31 02:14:37.404 365 11539.65 176.20 56739.81 88888.00 2019-12-31 02:14:37.904 365 11539.61 176.16 56739.83 88888.00 2019-12-31 02:14:38.404 365 11539.63 176.20 56739.89 88888.00 2019-12-31 02:14:38.904 365 11539.65 176.22 56739.89 88888.00 2019-12-31 02:14:39.404 365 11539.52 176.20 56739.85 88888.00 2019-12-31 02:14:39.904 365 11539.58 176.25 56739.88 88888.00 2019-12-31 02:14:40.404 365 11539.60 176.22 56739.96 88888.00 2019-12-31 02:14:40.904 365 11539.48 176.22 56739.92 88888.00 2019-12-31 02:14:41.404 365 11539.56 176.23 56739.91 88888.00 2019-12-31 02:14:41.904 365 11539.58 176.21 56739.94 88888.00 2019-12-31 02:14:42.404 365 11539.56 176.23 56739.97 88888.00 2019-12-31 02:14:42.904 365 11539.59 176.22 56739.98 88888.00 2019-12-31 02:14:43.404 365 11539.51 176.20 56739.95 88888.00 2019-12-31 02:14:43.904 365 11539.49 176.21 56739.94 88888.00 2019-12-31 02:14:44.404 365 11539.54 176.18 56739.95 88888.00 2019-12-31 02:14:44.904 365 11539.49 176.16 56739.95 88888.00 2019-12-31 02:14:45.404 365 11539.52 176.21 56739.91 88888.00 2019-12-31 02:14:45.904 365 11539.56 176.23 56739.92 88888.00 2019-12-31 02:14:46.904 365 11539.52 176.27 56739.98 88888.00 2019-12-31 02:14:47.404 365 11539.54 176.25 56740.01 88888.00 2019-12-31 02:14:47.904 365 11539.48 176.26 56740.01 88888.00 2019-12-31 02:14:48.404 365 11539.59 176.25 56739.94 88888.00 2019-12-31 02:14:48.904 365 11539.53 176.22 56740.02 88888.00 2019-12-31 02:14:49.404 365 11539.54 176.22 56740.04 88888.00 2019-12-31 02:14:49.904 365 11539.56 176.23 56740.03 88888.00 2019-12-31 02:14:50.404 365 11539.47 176.25 56740.09 88888.00 2019-12-31 02:14:50.904 365 11539.52 176.27 56740.04 88888.00 2019-12-31 02:14:51.404 365 11539.56 176.28 56740.08 88888.00 2019-12-31 02:14:51.904 365 11539.46 176.32 56740.07 88888.00 2019-12-31 02:14:52.404 365 11539.45 176.30 56740.08 88888.00 2019-12-31 02:14:52.904 365 11539.52 176.26 56740.07 88888.00 2019-12-31 02:14:53.404 365 11539.51 176.27 56740.06 88888.00 2019-12-31 02:14:53.904 365 11539.42 176.30 56740.10 88888.00 2019-12-31 02:14:54.404 365 11539.34 176.21 56740.13 88888.00 2019-12-31 02:14:54.904 365 11539.28 176.26 56740.14 88888.00 2019-12-31 02:14:55.404 365 11539.37 176.28 56740.13 88888.00 2019-12-31 02:14:55.904 365 11539.42 176.29 56740.15 88888.00 2019-12-31 02:14:56.404 365 11539.46 176.33 56740.14 88888.00 2019-12-31 02:14:56.904 365 11539.49 176.30 56740.17 88888.00 2019-12-31 02:14:57.404 365 11539.42 176.33 56740.15 88888.00 2019-12-31 02:14:57.904 365 11539.42 176.35 56740.16 88888.00 2019-12-31 02:14:58.404 365 11539.44 176.33 56740.15 88888.00 2019-12-31 02:14:58.904 365 11539.38 176.29 56740.15 88888.00 2019-12-31 02:14:59.404 365 11539.45 176.26 56740.17 88888.00 2019-12-31 02:14:59.904 365 11539.42 176.26 56740.14 88888.00 2019-12-31 02:15:00.404 365 11539.44 176.27 56740.16 88888.00 2019-12-31 02:15:00.904 365 11539.58 176.26 56740.22 88888.00 2019-12-31 02:15:01.404 365 11539.46 176.23 56740.26 88888.00 2019-12-31 02:15:01.904 365 11539.47 176.27 56740.27 88888.00 2019-12-31 02:15:02.404 365 11539.52 176.27 56740.26 88888.00 2019-12-31 02:15:02.904 365 11539.44 176.28 56740.27 88888.00 2019-12-31 02:15:03.404 365 11539.47 176.34 56740.26 88888.00 2019-12-31 02:15:03.904 365 11539.47 176.36 56740.28 88888.00 2019-12-31 02:15:04.404 365 11539.42 176.39 56740.28 88888.00 2019-12-31 02:15:04.904 365 11539.47 176.42 56740.30 88888.00 2019-12-31 02:15:05.404 365 11539.45 176.36 56740.27 88888.00 2019-12-31 02:15:05.904 365 11539.44 176.37 56740.33 88888.00 2019-12-31 02:15:06.404 365 11539.49 176.40 56740.33 88888.00 2019-12-31 02:15:06.904 365 11539.39 176.40 56740.30 88888.00 2019-12-31 02:15:07.404 365 11539.38 176.43 56740.29 88888.00 2019-12-31 02:15:07.904 365 11539.46 176.43 56740.30 88888.00 2019-12-31 02:15:08.404 365 11539.44 176.45 56740.28 88888.00 2019-12-31 02:15:08.904 365 11539.45 176.46 56740.33 88888.00 2019-12-31 02:15:09.404 365 11539.44 176.49 56740.40 88888.00 2019-12-31 02:15:09.904 365 11539.33 176.52 56740.43 88888.00 2019-12-31 02:15:10.404 365 11539.37 176.53 56740.43 88888.00 2019-12-31 02:15:10.904 365 11539.25 176.50 56740.40 88888.00 2019-12-31 02:15:11.404 365 11539.17 176.53 56740.45 88888.00 2019-12-31 02:15:11.904 365 11539.27 176.53 56740.52 88888.00 2019-12-31 02:15:12.404 365 11539.21 176.49 56740.42 88888.00 2019-12-31 02:15:12.904 365 11539.27 176.50 56740.40 88888.00 2019-12-31 02:15:13.404 365 11539.34 176.48 56740.41 88888.00 2019-12-31 02:15:13.904 365 11539.30 176.52 56740.48 88888.00 2019-12-31 02:15:14.404 365 11539.31 176.54 56740.51 88888.00 2019-12-31 02:15:14.904 365 11539.23 176.49 56740.49 88888.00 2019-12-31 02:15:15.404 365 11539.14 176.50 56740.51 88888.00 2019-12-31 02:15:15.904 365 11539.25 176.54 56740.53 88888.00 2019-12-31 02:15:16.404 365 11539.34 176.54 56740.53 88888.00 2019-12-31 02:15:16.904 365 11539.30 176.55 56740.52 88888.00 2019-12-31 02:15:17.404 365 11539.40 176.56 56740.51 88888.00 2019-12-31 02:15:17.904 365 11539.39 176.55 56740.52 88888.00 2019-12-31 02:15:18.404 365 11539.41 176.56 56740.52 88888.00 2019-12-31 02:15:18.904 365 11539.45 176.60 56740.60 88888.00 2019-12-31 02:15:19.404 365 11539.37 176.57 56740.62 88888.00 2019-12-31 02:15:19.904 365 11539.38 176.57 56740.62 88888.00 2019-12-31 02:15:20.404 365 11539.41 176.57 56740.59 88888.00 2019-12-31 02:15:20.904 365 11539.39 176.59 56740.58 88888.00 2019-12-31 02:15:21.404 365 11539.42 176.61 56740.59 88888.00 2019-12-31 02:15:21.904 365 11539.42 176.62 56740.61 88888.00 2019-12-31 02:15:22.404 365 11539.39 176.63 56740.55 88888.00 2019-12-31 02:15:22.904 365 11539.44 176.62 56740.53 88888.00 2019-12-31 02:15:23.404 365 11539.38 176.63 56740.54 88888.00 2019-12-31 02:15:23.904 365 11539.34 176.73 56740.60 88888.00 2019-12-31 02:15:24.404 365 11539.38 176.73 56740.66 88888.00 2019-12-31 02:15:24.904 365 11539.37 176.69 56740.65 88888.00 2019-12-31 02:15:25.404 365 11539.38 176.74 56740.69 88888.00 2019-12-31 02:15:25.904 365 11539.41 176.75 56740.72 88888.00 2019-12-31 02:15:26.404 365 11539.38 176.71 56740.67 88888.00 2019-12-31 02:15:26.904 365 11539.47 176.69 56740.73 88888.00 2019-12-31 02:15:27.404 365 11539.45 176.70 56740.78 88888.00 2019-12-31 02:15:27.904 365 11539.35 176.73 56740.78 88888.00 2019-12-31 02:15:28.404 365 11539.42 176.75 56740.77 88888.00 2019-12-31 02:15:28.904 365 11539.34 176.69 56740.71 88888.00 2019-12-31 02:15:29.404 365 11539.33 176.69 56740.74 88888.00 2019-12-31 02:15:29.904 365 11539.40 176.68 56740.79 88888.00 2019-12-31 02:15:30.404 365 11539.41 176.68 56740.80 88888.00 2019-12-31 02:15:30.904 365 11539.45 176.71 56740.73 88888.00 2019-12-31 02:15:31.404 365 11539.42 176.71 56740.75 88888.00 2019-12-31 02:15:31.904 365 11539.35 176.73 56740.80 88888.00 2019-12-31 02:15:32.404 365 11539.42 176.75 56740.78 88888.00 2019-12-31 02:15:32.904 365 11539.40 176.77 56740.79 88888.00 2019-12-31 02:15:33.404 365 11539.34 176.79 56740.81 88888.00 2019-12-31 02:15:33.904 365 11539.45 176.77 56740.80 88888.00 2019-12-31 02:15:34.404 365 11539.44 176.77 56740.80 88888.00 2019-12-31 02:15:34.904 365 11539.42 176.84 56740.81 88888.00 2019-12-31 02:15:35.404 365 11539.42 176.81 56740.83 88888.00 2019-12-31 02:15:35.904 365 11539.37 176.80 56740.81 88888.00 2019-12-31 02:15:36.404 365 11539.39 176.84 56740.78 88888.00 2019-12-31 02:15:36.904 365 11539.45 176.87 56740.80 88888.00 2019-12-31 02:15:37.404 365 11539.38 176.87 56740.80 88888.00 2019-12-31 02:15:38.404 365 11539.44 176.84 56740.71 88888.00 2019-12-31 02:15:38.904 365 11539.38 176.87 56740.78 88888.00 2019-12-31 02:15:39.404 365 11539.44 176.94 56740.86 88888.00 2019-12-31 02:15:39.904 365 11539.39 176.91 56740.88 88888.00 2019-12-31 02:15:40.404 365 11539.40 176.94 56740.88 88888.00 2019-12-31 02:15:40.904 365 11539.48 176.91 56740.93 88888.00 2019-12-31 02:15:41.404 365 11539.46 176.90 56740.96 88888.00 2019-12-31 02:15:41.904 365 11539.52 176.93 56740.99 88888.00 2019-12-31 02:15:42.404 365 11539.53 176.93 56740.93 88888.00 2019-12-31 02:15:42.904 365 11539.41 176.93 56740.91 88888.00 2019-12-31 02:15:43.404 365 11539.48 176.90 56740.91 88888.00 2019-12-31 02:15:43.904 365 11539.48 176.86 56740.94 88888.00 2019-12-31 02:15:44.404 365 11539.42 176.90 56740.91 88888.00 2019-12-31 02:15:44.904 365 11539.49 176.96 56740.87 88888.00 2019-12-31 02:15:45.404 365 11539.52 176.93 56740.84 88888.00 2019-12-31 02:15:45.904 365 11539.48 176.93 56740.81 88888.00 2019-12-31 02:15:46.404 365 11539.58 176.97 56740.84 88888.00 2019-12-31 02:15:46.904 365 11539.48 177.01 56740.81 88888.00 2019-12-31 02:15:47.404 365 11539.52 177.07 56740.83 88888.00 2019-12-31 02:15:48.404 365 11539.41 177.04 56740.87 88888.00 2019-12-31 02:15:48.904 365 11539.34 177.02 56740.86 88888.00 2019-12-31 02:15:49.404 365 11539.35 176.98 56740.86 88888.00 2019-12-31 02:15:49.904 365 11539.28 177.00 56740.84 88888.00 2019-12-31 02:15:50.404 365 11539.38 177.05 56740.83 88888.00 2019-12-31 02:15:50.904 365 11539.49 177.04 56740.83 88888.00 2019-12-31 02:15:51.404 365 11539.45 177.09 56740.87 88888.00 2019-12-31 02:15:51.904 365 11539.47 177.11 56740.88 88888.00 2019-12-31 02:15:52.404 365 11539.41 177.09 56740.84 88888.00 2019-12-31 02:15:52.904 365 11539.38 177.09 56740.85 88888.00 2019-12-31 02:15:53.404 365 11539.46 177.04 56740.84 88888.00 2019-12-31 02:15:53.904 365 11539.48 176.98 56740.86 88888.00 2019-12-31 02:15:54.404 365 11539.51 177.00 56740.85 88888.00 2019-12-31 02:15:54.904 365 11539.56 177.00 56740.87 88888.00 2019-12-31 02:15:55.404 365 11539.59 177.03 56740.86 88888.00 2019-12-31 02:15:55.904 365 11539.68 177.09 56740.81 88888.00 2019-12-31 02:15:56.404 365 11539.68 177.08 56740.83 88888.00 2019-12-31 02:15:56.904 365 11539.61 177.09 56740.84 88888.00 2019-12-31 02:15:57.404 365 11539.60 177.09 56740.83 88888.00 2019-12-31 02:15:58.404 365 11539.53 177.11 56740.74 88888.00 2019-12-31 02:15:58.904 365 11539.65 177.09 56740.74 88888.00 2019-12-31 02:15:59.404 365 11539.55 177.14 56740.77 88888.00 2019-12-31 02:15:59.904 365 11539.60 177.24 56740.74 88888.00 2019-12-31 02:16:00.404 365 11539.66 177.21 56740.77 88888.00 2019-12-31 02:16:00.904 365 11539.47 177.22 56740.78 88888.00 2019-12-31 02:16:01.404 365 11539.51 177.23 56740.74 88888.00 2019-12-31 02:16:01.904 365 11539.51 177.20 56740.69 88888.00 2019-12-31 02:16:02.404 365 11539.49 177.23 56740.69 88888.00 2019-12-31 02:16:02.904 365 11539.54 177.25 56740.68 88888.00 2019-12-31 02:16:03.404 365 11539.48 177.17 56740.65 88888.00 2019-12-31 02:16:03.904 365 11539.47 177.17 56740.64 88888.00 2019-12-31 02:16:04.404 365 11539.61 177.17 56740.66 88888.00 2019-12-31 02:16:04.904 365 11539.63 177.15 56740.62 88888.00 2019-12-31 02:16:05.404 365 11539.66 177.17 56740.61 88888.00 2019-12-31 02:16:05.904 365 11539.70 177.13 56740.60 88888.00 2019-12-31 02:16:06.404 365 11539.62 177.18 56740.60 88888.00 2019-12-31 02:16:06.904 365 11539.69 177.18 56740.60 88888.00 2019-12-31 02:16:07.404 365 11539.70 177.15 56740.56 88888.00 2019-12-31 02:16:08.404 365 11539.77 177.18 56740.54 88888.00 2019-12-31 02:16:08.904 365 11539.70 177.17 56740.55 88888.00 2019-12-31 02:16:09.404 365 11539.70 177.20 56740.51 88888.00 2019-12-31 02:16:09.904 365 11539.76 177.20 56740.46 88888.00 2019-12-31 02:16:10.404 365 11539.69 177.18 56740.45 88888.00 2019-12-31 02:16:10.904 365 11539.70 177.25 56740.43 88888.00 2019-12-31 02:16:11.404 365 11539.70 177.30 56740.41 88888.00 2019-12-31 02:16:11.904 365 11539.65 177.30 56740.46 88888.00 2019-12-31 02:16:12.404 365 11539.69 177.32 56740.47 88888.00 2019-12-31 02:16:12.904 365 11539.63 177.32 56740.42 88888.00 2019-12-31 02:16:13.404 365 11539.61 177.32 56740.40 88888.00 2019-12-31 02:16:13.904 365 11539.72 177.27 56740.36 88888.00 2019-12-31 02:16:14.404 365 11539.67 177.24 56740.33 88888.00 2019-12-31 02:16:14.904 365 11539.65 177.34 56740.34 88888.00 2019-12-31 02:16:15.404 365 11539.73 177.29 56740.35 88888.00 2019-12-31 02:16:15.904 365 11539.68 177.30 56740.30 88888.00 2019-12-31 02:16:16.404 365 11539.69 177.34 56740.34 88888.00 2019-12-31 02:16:16.904 365 11539.73 177.28 56740.39 88888.00 2019-12-31 02:16:17.404 365 11539.70 177.31 56740.35 88888.00 2019-12-31 02:16:18.404 365 11539.70 177.37 56740.32 88888.00 2019-12-31 02:16:18.904 365 11539.68 177.36 56740.30 88888.00 2019-12-31 02:16:19.404 365 11539.69 177.38 56740.33 88888.00 2019-12-31 02:16:19.904 365 11539.67 177.38 56740.30 88888.00 2019-12-31 02:16:20.404 365 11539.61 177.41 56740.33 88888.00 2019-12-31 02:16:20.904 365 11539.73 177.37 56740.36 88888.00 2019-12-31 02:16:21.404 365 11539.67 177.35 56740.29 88888.00 2019-12-31 02:16:21.904 365 11539.63 177.39 56740.28 88888.00 2019-12-31 02:16:22.404 365 11539.66 177.38 56740.22 88888.00 2019-12-31 02:16:22.904 365 11539.63 177.35 56740.17 88888.00 2019-12-31 02:16:23.404 365 11539.60 177.36 56740.14 88888.00 2019-12-31 02:16:23.904 365 11539.55 177.34 56740.10 88888.00 2019-12-31 02:16:24.404 365 11539.53 177.37 56740.14 88888.00 2019-12-31 02:16:24.904 365 11539.67 177.37 56740.10 88888.00 2019-12-31 02:16:25.404 365 11539.72 177.39 56740.06 88888.00 2019-12-31 02:16:25.904 365 11539.69 177.39 56740.08 88888.00 2019-12-31 02:16:26.404 365 11539.72 177.39 56740.11 88888.00 2019-12-31 02:16:26.904 365 11539.65 177.41 56740.11 88888.00 2019-12-31 02:16:27.404 365 11539.68 177.42 56740.16 88888.00 2019-12-31 02:16:27.904 365 11539.67 177.37 56740.13 88888.00 2019-12-31 02:16:28.404 365 11539.62 177.36 56740.13 88888.00 2019-12-31 02:16:28.904 365 11539.72 177.39 56740.11 88888.00 2019-12-31 02:16:29.404 365 11539.69 177.39 56740.07 88888.00 2019-12-31 02:16:29.904 365 11539.52 177.39 56740.03 88888.00 2019-12-31 02:16:30.404 365 11539.65 177.44 56740.04 88888.00 2019-12-31 02:16:30.904 365 11539.69 177.48 56740.02 88888.00 2019-12-31 02:16:31.404 365 11539.68 177.52 56740.04 88888.00 2019-12-31 02:16:31.904 365 11539.72 177.50 56740.01 88888.00 2019-12-31 02:16:32.404 365 11539.66 177.47 56740.00 88888.00 2019-12-31 02:16:32.904 365 11539.74 177.47 56740.03 88888.00 2019-12-31 02:16:33.405 365 11539.73 177.42 56740.01 88888.00 2019-12-31 02:16:33.905 365 11539.68 177.47 56739.97 88888.00 2019-12-31 02:16:34.405 365 11539.74 177.51 56740.00 88888.00 2019-12-31 02:16:34.905 365 11539.73 177.50 56740.00 88888.00 2019-12-31 02:16:35.405 365 11539.73 177.47 56739.96 88888.00 2019-12-31 02:16:35.905 365 11539.75 177.45 56739.97 88888.00 2019-12-31 02:16:36.405 365 11539.70 177.51 56739.95 88888.00 2019-12-31 02:16:36.905 365 11539.74 177.59 56739.94 88888.00 2019-12-31 02:16:37.405 365 11539.80 177.61 56739.88 88888.00 2019-12-31 02:16:37.905 365 11539.68 177.54 56739.85 88888.00 2019-12-31 02:16:38.405 365 11539.72 177.52 56739.81 88888.00 2019-12-31 02:16:38.905 365 11539.77 177.44 56739.78 88888.00 2019-12-31 02:16:39.405 365 11539.70 177.45 56739.83 88888.00 2019-12-31 02:16:39.905 365 11539.75 177.51 56739.77 88888.00 2019-12-31 02:16:40.405 365 11539.73 177.47 56739.71 88888.00 2019-12-31 02:16:40.905 365 11539.66 177.48 56739.74 88888.00 2019-12-31 02:16:41.405 365 11539.73 177.47 56739.71 88888.00 2019-12-31 02:16:41.905 365 11539.72 177.49 56739.75 88888.00 2019-12-31 02:16:42.405 365 11539.74 177.54 56739.74 88888.00 2019-12-31 02:16:42.905 365 11539.79 177.55 56739.79 88888.00 2019-12-31 02:16:43.405 365 11539.70 177.56 56739.79 88888.00 2019-12-31 02:16:43.905 365 11539.69 177.59 56739.82 88888.00 2019-12-31 02:16:44.405 365 11539.82 177.59 56739.82 88888.00 2019-12-31 02:16:44.905 365 11539.77 177.58 56739.76 88888.00 2019-12-31 02:16:45.405 365 11539.80 177.59 56739.76 88888.00 2019-12-31 02:16:45.905 365 11539.80 177.57 56739.75 88888.00 2019-12-31 02:16:46.405 365 11539.75 177.57 56739.75 88888.00 2019-12-31 02:16:46.905 365 11539.77 177.56 56739.75 88888.00 2019-12-31 02:16:47.405 365 11539.65 177.54 56739.70 88888.00 2019-12-31 02:16:47.905 365 11539.67 177.55 56739.71 88888.00 2019-12-31 02:16:48.405 365 11539.81 177.51 56739.64 88888.00 2019-12-31 02:16:48.905 365 11539.75 177.52 56739.61 88888.00 2019-12-31 02:16:49.405 365 11539.72 177.57 56739.66 88888.00 2019-12-31 02:16:49.905 365 11539.82 177.64 56739.64 88888.00 2019-12-31 02:16:50.405 365 11539.76 177.64 56739.63 88888.00 2019-12-31 02:16:50.905 365 11539.80 177.65 56739.64 88888.00 2019-12-31 02:16:51.405 365 11539.83 177.65 56739.64 88888.00 2019-12-31 02:16:51.905 365 11539.70 177.65 56739.62 88888.00 2019-12-31 02:16:52.405 365 11539.68 177.66 56739.59 88888.00 2019-12-31 02:16:52.905 365 11539.72 177.57 56739.62 88888.00 2019-12-31 02:16:53.405 365 11539.77 177.54 56739.61 88888.00 2019-12-31 02:16:53.905 365 11539.82 177.55 56739.57 88888.00 2019-12-31 02:16:54.405 365 11539.61 177.58 56739.56 88888.00 2019-12-31 02:16:54.905 365 11539.66 177.65 56739.55 88888.00 2019-12-31 02:16:55.405 365 11539.82 177.62 56739.59 88888.00 2019-12-31 02:16:55.905 365 11539.77 177.58 56739.58 88888.00 2019-12-31 02:16:56.405 365 11539.81 177.59 56739.58 88888.00 2019-12-31 02:16:56.905 365 11539.81 177.57 56739.59 88888.00 2019-12-31 02:16:57.905 365 11539.79 177.65 56739.58 88888.00 2019-12-31 02:16:58.405 365 11539.82 177.63 56739.55 88888.00 2019-12-31 02:16:58.905 365 11539.77 177.65 56739.56 88888.00 2019-12-31 02:16:59.405 365 11539.86 177.65 56739.47 88888.00 2019-12-31 02:16:59.905 365 11539.82 177.65 56739.45 88888.00 2019-12-31 02:17:00.405 365 11539.79 177.70 56739.47 88888.00 2019-12-31 02:17:00.905 365 11539.84 177.70 56739.44 88888.00 2019-12-31 02:17:01.405 365 11539.83 177.72 56739.46 88888.00 2019-12-31 02:17:01.905 365 11539.83 177.70 56739.47 88888.00 2019-12-31 02:17:02.405 365 11539.82 177.69 56739.45 88888.00 2019-12-31 02:17:02.905 365 11539.79 177.68 56739.47 88888.00 2019-12-31 02:17:03.405 365 11539.83 177.70 56739.49 88888.00 2019-12-31 02:17:03.905 365 11539.80 177.65 56739.44 88888.00 2019-12-31 02:17:04.405 365 11539.74 177.68 56739.45 88888.00 2019-12-31 02:17:04.905 365 11539.80 177.70 56739.40 88888.00 2019-12-31 02:17:05.405 365 11539.75 177.66 56739.37 88888.00 2019-12-31 02:17:05.905 365 11539.76 177.70 56739.34 88888.00 2019-12-31 02:17:06.405 365 11539.84 177.69 56739.30 88888.00 2019-12-31 02:17:06.905 365 11539.79 177.65 56739.32 88888.00 2019-12-31 02:17:07.905 365 11539.80 177.59 56739.31 88888.00 2019-12-31 02:17:08.405 365 11539.75 177.63 56739.30 88888.00 2019-12-31 02:17:08.905 365 11539.84 177.63 56739.34 88888.00 2019-12-31 02:17:09.905 365 11539.76 177.65 56739.31 88888.00 2019-12-31 02:17:10.405 365 11539.86 177.64 56739.30 88888.00 2019-12-31 02:17:10.905 365 11539.81 177.63 56739.25 88888.00 2019-12-31 02:17:11.405 365 11539.84 177.65 56739.30 88888.00 2019-12-31 02:17:11.905 365 11539.87 177.63 56739.29 88888.00 2019-12-31 02:17:12.405 365 11539.81 177.62 56739.26 88888.00 2019-12-31 02:17:12.905 365 11539.81 177.65 56739.21 88888.00 2019-12-31 02:17:13.405 365 11539.82 177.62 56739.17 88888.00 2019-12-31 02:17:13.905 365 11539.66 177.62 56739.15 88888.00 2019-12-31 02:17:14.405 365 11539.68 177.63 56739.18 88888.00 2019-12-31 02:17:14.905 365 11539.65 177.57 56739.14 88888.00 2019-12-31 02:17:15.405 365 11539.63 177.55 56739.13 88888.00 2019-12-31 02:17:15.905 365 11539.76 177.56 56739.17 88888.00 2019-12-31 02:17:16.405 365 11539.68 177.55 56739.13 88888.00 2019-12-31 02:17:16.905 365 11539.68 177.57 56739.10 88888.00 2019-12-31 02:17:17.905 365 11539.84 177.58 56739.11 88888.00 2019-12-31 02:17:18.405 365 11539.89 177.62 56739.02 88888.00 2019-12-31 02:17:18.905 365 11539.90 177.58 56739.02 88888.00 2019-12-31 02:17:19.905 365 11539.69 177.58 56739.10 88888.00 2019-12-31 02:17:20.405 365 11539.68 177.59 56739.02 88888.00 2019-12-31 02:17:20.905 365 11539.66 177.62 56739.01 88888.00 2019-12-31 02:17:21.405 365 11539.72 177.64 56738.97 88888.00 2019-12-31 02:17:21.905 365 11539.69 177.61 56738.95 88888.00 2019-12-31 02:17:22.405 365 11539.67 177.61 56738.99 88888.00 2019-12-31 02:17:22.905 365 11539.83 177.59 56739.02 88888.00 2019-12-31 02:17:23.405 365 11539.79 177.57 56738.95 88888.00 2019-12-31 02:17:23.905 365 11539.83 177.58 56738.98 88888.00 2019-12-31 02:17:24.405 365 11539.84 177.57 56738.97 88888.00 2019-12-31 02:17:24.905 365 11539.86 177.62 56738.92 88888.00 2019-12-31 02:17:25.405 365 11539.89 177.64 56738.87 88888.00 2019-12-31 02:17:25.905 365 11539.86 177.58 56738.88 88888.00 2019-12-31 02:17:26.405 365 11539.82 177.61 56738.91 88888.00 2019-12-31 02:17:26.905 365 11539.92 177.62 56738.87 88888.00 2019-12-31 02:17:27.405 365 11539.89 177.57 56738.79 88888.00 2019-12-31 02:17:27.905 365 11539.84 177.56 56738.69 88888.00 2019-12-31 02:17:28.405 365 11539.87 177.56 56738.72 88888.00 2019-12-31 02:17:28.905 365 11539.80 177.54 56738.74 88888.00 2019-12-31 02:17:29.405 365 11539.81 177.57 56738.69 88888.00 2019-12-31 02:17:29.905 365 11539.88 177.52 56738.74 88888.00 2019-12-31 02:17:30.405 365 11539.83 177.54 56738.76 88888.00 2019-12-31 02:17:30.905 365 11539.84 177.55 56738.73 88888.00 2019-12-31 02:17:31.405 365 11539.80 177.55 56738.66 88888.00 2019-12-31 02:17:31.905 365 11539.66 177.54 56738.66 88888.00 2019-12-31 02:17:32.405 365 11539.75 177.54 56738.63 88888.00 2019-12-31 02:17:32.905 365 11539.74 177.52 56738.65 88888.00 2019-12-31 02:17:33.405 365 11539.77 177.52 56738.62 88888.00 2019-12-31 02:17:33.905 365 11539.93 177.54 56738.60 88888.00 2019-12-31 02:17:34.405 365 11539.92 177.54 56738.62 88888.00 2019-12-31 02:17:34.905 365 11539.87 177.62 56738.65 88888.00 2019-12-31 02:17:35.405 365 11539.95 177.55 56738.60 88888.00 2019-12-31 02:17:35.905 365 11539.84 177.49 56738.57 88888.00 2019-12-31 02:17:36.405 365 11539.86 177.47 56738.55 88888.00 2019-12-31 02:17:36.905 365 11539.79 177.45 56738.55 88888.00 2019-12-31 02:17:37.405 365 11539.69 177.45 56738.57 88888.00 2019-12-31 02:17:37.905 365 11539.67 177.47 56738.55 88888.00 2019-12-31 02:17:38.405 365 11539.61 177.49 56738.56 88888.00 2019-12-31 02:17:38.905 365 11539.62 177.55 56738.55 88888.00 2019-12-31 02:17:39.405 365 11539.81 177.56 56738.53 88888.00 2019-12-31 02:17:39.905 365 11539.89 177.54 56738.50 88888.00 2019-12-31 02:17:40.405 365 11539.86 177.57 56738.43 88888.00 2019-12-31 02:17:40.905 365 11539.96 177.52 56738.43 88888.00 2019-12-31 02:17:41.405 365 11539.88 177.52 56738.47 88888.00 2019-12-31 02:17:41.905 365 11539.90 177.54 56738.49 88888.00 2019-12-31 02:17:42.405 365 11539.90 177.49 56738.42 88888.00 2019-12-31 02:17:42.905 365 11539.84 177.50 56738.40 88888.00 2019-12-31 02:17:43.405 365 11539.95 177.51 56738.34 88888.00 2019-12-31 02:17:43.905 365 11539.90 177.50 56738.35 88888.00 2019-12-31 02:17:44.405 365 11539.90 177.52 56738.35 88888.00 2019-12-31 02:17:44.905 365 11539.99 177.54 56738.30 88888.00 2019-12-31 02:17:45.405 365 11539.95 177.55 56738.30 88888.00 2019-12-31 02:17:45.905 365 11539.99 177.55 56738.28 88888.00 2019-12-31 02:17:46.405 365 11540.02 177.52 56738.30 88888.00 2019-12-31 02:17:46.905 365 11539.95 177.52 56738.29 88888.00 2019-12-31 02:17:47.405 365 11539.99 177.55 56738.27 88888.00 2019-12-31 02:17:47.905 365 11540.00 177.50 56738.22 88888.00 2019-12-31 02:17:48.405 365 11539.79 177.50 56738.23 88888.00 2019-12-31 02:17:48.905 365 11539.81 177.48 56738.25 88888.00 2019-12-31 02:17:49.405 365 11539.80 177.49 56738.24 88888.00 2019-12-31 02:17:49.905 365 11539.76 177.50 56738.16 88888.00 2019-12-31 02:17:50.405 365 11539.82 177.54 56738.10 88888.00 2019-12-31 02:17:50.905 365 11539.84 177.49 56738.09 88888.00 2019-12-31 02:17:51.405 365 11539.92 177.51 56738.02 88888.00 2019-12-31 02:17:51.905 365 11539.99 177.51 56738.05 88888.00 2019-12-31 02:17:52.405 365 11539.88 177.51 56738.08 88888.00 2019-12-31 02:17:52.905 365 11539.89 177.52 56738.04 88888.00 2019-12-31 02:17:53.405 365 11539.95 177.50 56738.02 88888.00 2019-12-31 02:17:53.905 365 11539.88 177.49 56737.98 88888.00 2019-12-31 02:17:54.405 365 11539.94 177.51 56737.93 88888.00 2019-12-31 02:17:54.905 365 11539.94 177.48 56737.90 88888.00 2019-12-31 02:17:55.405 365 11539.95 177.51 56737.90 88888.00 2019-12-31 02:17:55.905 365 11540.01 177.55 56737.90 88888.00 2019-12-31 02:17:56.405 365 11539.99 177.51 56737.89 88888.00 2019-12-31 02:17:56.905 365 11540.00 177.56 56737.86 88888.00 2019-12-31 02:17:57.405 365 11540.06 177.56 56737.79 88888.00 2019-12-31 02:17:57.905 365 11539.99 177.50 56737.79 88888.00 2019-12-31 02:17:58.405 365 11540.01 177.52 56737.73 88888.00 2019-12-31 02:17:58.905 365 11539.95 177.49 56737.70 88888.00 2019-12-31 02:17:59.405 365 11539.80 177.45 56737.67 88888.00 2019-12-31 02:17:59.905 365 11539.82 177.45 56737.65 88888.00 2019-12-31 02:18:00.405 365 11539.81 177.44 56737.65 88888.00 2019-12-31 02:18:00.905 365 11539.80 177.45 56737.66 88888.00 2019-12-31 02:18:01.405 365 11539.96 177.47 56737.64 88888.00 2019-12-31 02:18:01.905 365 11539.99 177.44 56737.59 88888.00 2019-12-31 02:18:02.405 365 11539.97 177.47 56737.59 88888.00 2019-12-31 02:18:02.905 365 11540.08 177.47 56737.58 88888.00 2019-12-31 02:18:03.405 365 11540.01 177.42 56737.52 88888.00 2019-12-31 02:18:03.905 365 11540.04 177.47 56737.47 88888.00 2019-12-31 02:18:04.405 365 11540.13 177.42 56737.57 88888.00 2019-12-31 02:18:04.905 365 11540.04 177.44 56737.59 88888.00 2019-12-31 02:18:05.405 365 11540.04 177.43 56737.57 88888.00 2019-12-31 02:18:05.905 365 11540.03 177.42 56737.46 88888.00 2019-12-31 02:18:06.405 365 11540.01 177.42 56737.44 88888.00 2019-12-31 02:18:06.905 365 11540.08 177.41 56737.47 88888.00 2019-12-31 02:18:07.405 365 11539.97 177.36 56737.40 88888.00 2019-12-31 02:18:07.905 365 11539.97 177.37 56737.41 88888.00 2019-12-31 02:18:08.405 365 11540.11 177.37 56737.44 88888.00 2019-12-31 02:18:08.905 365 11540.04 177.37 56737.39 88888.00 2019-12-31 02:18:09.405 365 11540.00 177.37 56737.34 88888.00 2019-12-31 02:18:09.905 365 11540.01 177.35 56737.33 88888.00 2019-12-31 02:18:10.405 365 11539.99 177.36 56737.34 88888.00 2019-12-31 02:18:10.905 365 11540.07 177.37 56737.27 88888.00 2019-12-31 02:18:11.405 365 11540.04 177.35 56737.28 88888.00 2019-12-31 02:18:11.905 365 11540.01 177.36 56737.35 88888.00 2019-12-31 02:18:12.405 365 11540.07 177.34 56737.37 88888.00 2019-12-31 02:18:12.905 365 11540.00 177.34 56737.28 88888.00 2019-12-31 02:18:13.405 365 11540.00 177.39 56737.30 88888.00 2019-12-31 02:18:13.905 365 11540.13 177.41 56737.27 88888.00 2019-12-31 02:18:14.405 365 11540.07 177.37 56737.28 88888.00 2019-12-31 02:18:14.905 365 11540.06 177.36 56737.33 88888.00 2019-12-31 02:18:15.405 365 11540.08 177.32 56737.30 88888.00 2019-12-31 02:18:15.905 365 11540.07 177.32 56737.30 88888.00 2019-12-31 02:18:16.405 365 11540.11 177.32 56737.27 88888.00 2019-12-31 02:18:16.905 365 11540.09 177.31 56737.25 88888.00 2019-12-31 02:18:17.405 365 11540.04 177.34 56737.24 88888.00 2019-12-31 02:18:17.905 365 11540.09 177.35 56737.19 88888.00 2019-12-31 02:18:18.405 365 11540.06 177.30 56737.20 88888.00 2019-12-31 02:18:18.905 365 11540.02 177.34 56737.18 88888.00 2019-12-31 02:18:19.405 365 11540.06 177.32 56737.12 88888.00 2019-12-31 02:18:19.905 365 11539.92 177.28 56737.09 88888.00 2019-12-31 02:18:20.405 365 11539.89 177.28 56737.12 88888.00 2019-12-31 02:18:21.405 365 11539.97 177.25 56737.16 88888.00 2019-12-31 02:18:21.905 365 11540.02 177.31 56737.13 88888.00 2019-12-31 02:18:22.405 365 11540.06 177.29 56737.08 88888.00 2019-12-31 02:18:22.905 365 11540.02 177.30 56737.18 88888.00 2019-12-31 02:18:23.405 365 11540.07 177.35 56737.13 88888.00 2019-12-31 02:18:23.905 365 11540.06 177.31 56737.13 88888.00 2019-12-31 02:18:24.405 365 11539.99 177.29 56737.13 88888.00 2019-12-31 02:18:24.905 365 11540.02 177.25 56737.14 88888.00 2019-12-31 02:18:25.405 365 11540.01 177.22 56737.12 88888.00 2019-12-31 02:18:25.905 365 11539.86 177.25 56737.14 88888.00 2019-12-31 02:18:26.405 365 11539.90 177.28 56737.15 88888.00 2019-12-31 02:18:26.905 365 11539.83 177.22 56737.16 88888.00 2019-12-31 02:18:27.405 365 11539.84 177.22 56737.14 88888.00 2019-12-31 02:18:27.905 365 11539.96 177.24 56737.14 88888.00 2019-12-31 02:18:28.405 365 11539.93 177.25 56737.15 88888.00 2019-12-31 02:18:28.905 365 11540.04 177.27 56737.13 88888.00 2019-12-31 02:18:29.405 365 11540.00 177.25 56737.19 88888.00 2019-12-31 02:18:29.905 365 11539.87 177.25 56737.24 88888.00 2019-12-31 02:18:30.405 365 11539.82 177.28 56737.28 88888.00 2019-12-31 02:18:31.405 365 11539.76 177.22 56737.33 88888.00 2019-12-31 02:18:31.905 365 11539.89 177.25 56737.35 88888.00 2019-12-31 02:18:32.405 365 11539.90 177.21 56737.31 88888.00 2019-12-31 02:18:32.905 365 11539.96 177.22 56737.34 88888.00 2019-12-31 02:18:33.405 365 11539.99 177.16 56737.37 88888.00 2019-12-31 02:18:33.905 365 11539.88 177.13 56737.37 88888.00 2019-12-31 02:18:34.405 365 11539.96 177.17 56737.37 88888.00 2019-12-31 02:18:34.905 365 11540.02 177.16 56737.39 88888.00 2019-12-31 02:18:35.405 365 11539.93 177.17 56737.40 88888.00 2019-12-31 02:18:35.905 365 11539.99 177.22 56737.38 88888.00 2019-12-31 02:18:36.406 365 11539.89 177.21 56737.33 88888.00 2019-12-31 02:18:36.906 365 11539.86 177.27 56737.37 88888.00 2019-12-31 02:18:37.406 365 11539.90 177.23 56737.44 88888.00 2019-12-31 02:18:37.906 365 11539.86 177.22 56737.44 88888.00 2019-12-31 02:18:38.406 365 11539.92 177.22 56737.46 88888.00 2019-12-31 02:18:38.906 365 11539.88 177.22 56737.51 88888.00 2019-12-31 02:18:39.406 365 11539.82 177.21 56737.56 88888.00 2019-12-31 02:18:39.906 365 11539.82 177.22 56737.65 88888.00 2019-12-31 02:18:40.406 365 11539.82 177.21 56737.59 88888.00 2019-12-31 02:18:40.906 365 11539.75 177.25 56737.58 88888.00 2019-12-31 02:18:41.406 365 11539.80 177.28 56737.66 88888.00 2019-12-31 02:18:41.906 365 11539.68 177.24 56737.72 88888.00 2019-12-31 02:18:42.406 365 11539.62 177.29 56737.69 88888.00 2019-12-31 02:18:42.906 365 11539.67 177.34 56737.71 88888.00 2019-12-31 02:18:43.406 365 11539.62 177.29 56737.78 88888.00 2019-12-31 02:18:43.906 365 11539.68 177.28 56737.80 88888.00 2019-12-31 02:18:44.406 365 11539.79 177.29 56737.77 88888.00 2019-12-31 02:18:44.906 365 11539.72 177.27 56737.80 88888.00 2019-12-31 02:18:45.406 365 11539.77 177.24 56737.83 88888.00 2019-12-31 02:18:45.906 365 11539.83 177.22 56737.90 88888.00 2019-12-31 02:18:46.406 365 11539.73 177.22 56737.98 88888.00 2019-12-31 02:18:46.906 365 11539.77 177.21 56737.99 88888.00 2019-12-31 02:18:47.406 365 11539.76 177.22 56737.97 88888.00 2019-12-31 02:18:47.906 365 11539.69 177.25 56737.98 88888.00 2019-12-31 02:18:48.406 365 11539.79 177.27 56737.98 88888.00 2019-12-31 02:18:48.906 365 11539.70 177.27 56738.04 88888.00 2019-12-31 02:18:49.406 365 11539.66 177.27 56738.09 88888.00 2019-12-31 02:18:49.906 365 11539.69 177.28 56738.16 88888.00 2019-12-31 02:18:50.406 365 11539.70 177.28 56738.15 88888.00 2019-12-31 02:18:50.906 365 11539.72 177.28 56738.20 88888.00 2019-12-31 02:18:51.406 365 11539.72 177.27 56738.22 88888.00 2019-12-31 02:18:51.906 365 11539.63 177.27 56738.22 88888.00 2019-12-31 02:18:52.406 365 11539.63 177.30 56738.31 88888.00 2019-12-31 02:18:52.906 365 11539.62 177.27 56738.37 88888.00 2019-12-31 02:18:53.406 365 11539.61 177.27 56738.43 88888.00 2019-12-31 02:18:53.906 365 11539.68 177.30 56738.41 88888.00 2019-12-31 02:18:54.406 365 11539.65 177.31 56738.41 88888.00 2019-12-31 02:18:54.906 365 11539.63 177.35 56738.42 88888.00 2019-12-31 02:18:55.406 365 11539.65 177.31 56738.46 88888.00 2019-12-31 02:18:55.906 365 11539.46 177.30 56738.47 88888.00 2019-12-31 02:18:56.406 365 11539.40 177.36 56738.53 88888.00 2019-12-31 02:18:56.906 365 11539.44 177.34 56738.52 88888.00 2019-12-31 02:18:57.406 365 11539.46 177.32 56738.50 88888.00 2019-12-31 02:18:57.906 365 11539.61 177.37 56738.56 88888.00 2019-12-31 02:18:58.406 365 11539.67 177.39 56738.53 88888.00 2019-12-31 02:18:58.906 365 11539.60 177.38 56738.57 88888.00 2019-12-31 02:18:59.406 365 11539.63 177.38 56738.62 88888.00 2019-12-31 02:18:59.906 365 11539.67 177.35 56738.65 88888.00 2019-12-31 02:19:00.406 365 11539.65 177.37 56738.68 88888.00 2019-12-31 02:19:00.906 365 11539.67 177.39 56738.68 88888.00 2019-12-31 02:19:01.406 365 11539.51 177.36 56738.67 88888.00 2019-12-31 02:19:01.906 365 11539.44 177.38 56738.67 88888.00 2019-12-31 02:19:02.406 365 11539.55 177.36 56738.72 88888.00 2019-12-31 02:19:02.906 365 11539.55 177.37 56738.73 88888.00 2019-12-31 02:19:03.406 365 11539.52 177.39 56738.82 88888.00 2019-12-31 02:19:03.906 365 11539.48 177.39 56738.85 88888.00 2019-12-31 02:19:04.406 365 11539.49 177.38 56738.85 88888.00 2019-12-31 02:19:04.906 365 11539.55 177.37 56738.93 88888.00 2019-12-31 02:19:05.406 365 11539.55 177.36 56738.94 88888.00 2019-12-31 02:19:05.906 365 11539.52 177.41 56738.97 88888.00 2019-12-31 02:19:06.406 365 11539.54 177.45 56738.94 88888.00 2019-12-31 02:19:06.906 365 11539.55 177.44 56738.99 88888.00 2019-12-31 02:19:07.406 365 11539.55 177.42 56739.06 88888.00 2019-12-31 02:19:07.906 365 11539.60 177.38 56739.06 88888.00 2019-12-31 02:19:08.406 365 11539.60 177.41 56739.07 88888.00 2019-12-31 02:19:08.906 365 11539.61 177.49 56739.08 88888.00 2019-12-31 02:19:09.406 365 11539.58 177.45 56739.06 88888.00 2019-12-31 02:19:09.906 365 11539.52 177.42 56739.04 88888.00 2019-12-31 02:19:10.406 365 11539.59 177.43 56739.05 88888.00 2019-12-31 02:19:10.906 365 11539.62 177.47 56739.08 88888.00 2019-12-31 02:19:11.406 365 11539.53 177.48 56739.07 88888.00 2019-12-31 02:19:11.906 365 11539.56 177.51 56739.13 88888.00 2019-12-31 02:19:12.406 365 11539.60 177.50 56739.15 88888.00 2019-12-31 02:19:12.906 365 11539.56 177.48 56739.20 88888.00 2019-12-31 02:19:13.406 365 11539.60 177.52 56739.24 88888.00 2019-12-31 02:19:13.906 365 11539.52 177.52 56739.27 88888.00 2019-12-31 02:19:14.406 365 11539.46 177.55 56739.23 88888.00 2019-12-31 02:19:14.906 365 11539.40 177.54 56739.23 88888.00 2019-12-31 02:19:15.406 365 11539.31 177.51 56739.23 88888.00 2019-12-31 02:19:15.906 365 11539.31 177.56 56739.26 88888.00 2019-12-31 02:19:16.406 365 11539.39 177.52 56739.27 88888.00 2019-12-31 02:19:16.906 365 11539.32 177.51 56739.30 88888.00 2019-12-31 02:19:17.406 365 11539.35 177.52 56739.31 88888.00 2019-12-31 02:19:17.906 365 11539.30 177.52 56739.33 88888.00 2019-12-31 02:19:18.406 365 11539.33 177.55 56739.43 88888.00 2019-12-31 02:19:18.906 365 11539.52 177.56 56739.40 88888.00 2019-12-31 02:19:19.406 365 11539.49 177.57 56739.42 88888.00 2019-12-31 02:19:19.906 365 11539.52 177.62 56739.44 88888.00 2019-12-31 02:19:20.906 365 11539.46 177.55 56739.42 88888.00 2019-12-31 02:19:21.406 365 11539.49 177.56 56739.45 88888.00 2019-12-31 02:19:21.906 365 11539.51 177.56 56739.44 88888.00 2019-12-31 02:19:23.406 365 11539.56 177.55 56739.43 88888.00 2019-12-31 02:19:23.906 365 11539.52 177.54 56739.52 88888.00 2019-12-31 02:19:24.406 365 11539.55 177.56 56739.59 88888.00 2019-12-31 02:19:24.906 365 11539.52 177.54 56739.61 88888.00 2019-12-31 02:19:25.406 365 11539.44 177.61 56739.65 88888.00 2019-12-31 02:19:25.906 365 11539.40 177.63 56739.59 88888.00 2019-12-31 02:19:26.406 365 11539.34 177.65 56739.61 88888.00 2019-12-31 02:19:26.906 365 11539.37 177.70 56739.64 88888.00 2019-12-31 02:19:27.406 365 11539.54 177.71 56739.66 88888.00 2019-12-31 02:19:27.906 365 11539.39 177.71 56739.66 88888.00 2019-12-31 02:19:28.406 365 11539.32 177.71 56739.64 88888.00 2019-12-31 02:19:28.906 365 11539.30 177.66 56739.63 88888.00 2019-12-31 02:19:29.406 365 11539.37 177.66 56739.64 88888.00 2019-12-31 02:19:29.906 365 11539.47 177.69 56739.65 88888.00 2019-12-31 02:19:30.406 365 11539.45 177.68 56739.63 88888.00 2019-12-31 02:19:30.906 365 11539.42 177.70 56739.63 88888.00 2019-12-31 02:19:31.406 365 11539.52 177.71 56739.69 88888.00 2019-12-31 02:19:31.906 365 11539.41 177.71 56739.71 88888.00 2019-12-31 02:19:32.906 365 11539.52 177.75 56739.70 88888.00 2019-12-31 02:19:33.406 365 11539.44 177.75 56739.72 88888.00 2019-12-31 02:19:33.906 365 11539.46 177.77 56739.76 88888.00 2019-12-31 02:19:34.406 365 11539.51 177.73 56739.81 88888.00 2019-12-31 02:19:34.906 365 11539.46 177.71 56739.79 88888.00 2019-12-31 02:19:35.406 365 11539.51 177.72 56739.78 88888.00 2019-12-31 02:19:35.906 365 11539.48 177.69 56739.74 88888.00 2019-12-31 02:19:36.406 365 11539.42 177.68 56739.72 88888.00 2019-12-31 02:19:36.906 365 11539.46 177.69 56739.75 88888.00 2019-12-31 02:19:37.406 365 11539.42 177.72 56739.75 88888.00 2019-12-31 02:19:37.906 365 11539.51 177.77 56739.75 88888.00 2019-12-31 02:19:38.406 365 11539.53 177.76 56739.74 88888.00 2019-12-31 02:19:38.906 365 11539.48 177.75 56739.76 88888.00 2019-12-31 02:19:39.406 365 11539.48 177.77 56739.74 88888.00 2019-12-31 02:19:39.906 365 11539.48 177.73 56739.74 88888.00 2019-12-31 02:19:40.906 365 11539.49 177.82 56739.83 88888.00 2019-12-31 02:19:41.406 365 11539.51 177.77 56739.79 88888.00 2019-12-31 02:19:41.906 365 11539.49 177.81 56739.81 88888.00 2019-12-31 02:19:42.906 365 11539.48 177.82 56739.82 88888.00 2019-12-31 02:19:43.406 365 11539.47 177.83 56739.81 88888.00 2019-12-31 02:19:43.906 365 11539.52 177.78 56739.77 88888.00 2019-12-31 02:19:44.406 365 11539.45 177.76 56739.74 88888.00 2019-12-31 02:19:44.906 365 11539.48 177.82 56739.82 88888.00 2019-12-31 02:19:45.406 365 11539.47 177.83 56739.81 88888.00 2019-12-31 02:19:45.906 365 11539.45 177.82 56739.78 88888.00 2019-12-31 02:19:46.406 365 11539.53 177.83 56739.76 88888.00 2019-12-31 02:19:46.906 365 11539.49 177.84 56739.83 88888.00 2019-12-31 02:19:47.406 365 11539.46 177.84 56739.88 88888.00 2019-12-31 02:19:47.906 365 11539.52 177.81 56739.87 88888.00 2019-12-31 02:19:48.406 365 11539.49 177.84 56739.83 88888.00 2019-12-31 02:19:48.906 365 11539.51 177.84 56739.78 88888.00 2019-12-31 02:19:49.406 365 11539.55 177.78 56739.74 88888.00 2019-12-31 02:19:49.906 365 11539.47 177.82 56739.75 88888.00 2019-12-31 02:19:50.906 365 11539.42 177.88 56739.71 88888.00 2019-12-31 02:19:51.406 365 11539.42 177.86 56739.70 88888.00 2019-12-31 02:19:51.906 365 11539.38 177.84 56739.71 88888.00 2019-12-31 02:19:52.406 365 11539.30 177.79 56739.70 88888.00 2019-12-31 02:19:52.906 365 11539.35 177.83 56739.69 88888.00 2019-12-31 02:19:53.406 365 11539.44 177.86 56739.74 88888.00 2019-12-31 02:19:53.906 365 11539.39 177.88 56739.71 88888.00 2019-12-31 02:19:54.406 365 11539.47 177.90 56739.65 88888.00 2019-12-31 02:19:54.906 365 11539.47 177.91 56739.57 88888.00 2019-12-31 02:19:55.406 365 11539.42 177.88 56739.59 88888.00 2019-12-31 02:19:55.906 365 11539.51 177.92 56739.64 88888.00 2019-12-31 02:19:56.406 365 11539.47 177.86 56739.61 88888.00 2019-12-31 02:19:56.906 365 11539.40 177.88 56739.59 88888.00 2019-12-31 02:19:57.406 365 11539.41 177.86 56739.64 88888.00 2019-12-31 02:19:57.906 365 11539.33 177.85 56739.63 88888.00 2019-12-31 02:19:58.406 365 11539.33 177.90 56739.59 88888.00 2019-12-31 02:19:58.906 365 11539.35 177.92 56739.64 88888.00 2019-12-31 02:19:59.406 365 11539.21 177.90 56739.65 88888.00 2019-12-31 02:19:59.906 365 11539.24 177.89 56739.63 88888.00 2019-12-31 02:20:00.406 365 11539.34 177.89 56739.63 88888.00 2019-12-31 02:20:00.906 365 11539.31 177.91 56739.58 88888.00 2019-12-31 02:20:01.406 365 11539.37 177.92 56739.55 88888.00 2019-12-31 02:20:01.906 365 11539.39 177.91 56739.56 88888.00 2019-12-31 02:20:02.406 365 11539.26 177.90 56739.51 88888.00 2019-12-31 02:20:02.906 365 11539.35 177.88 56739.50 88888.00 2019-12-31 02:20:03.406 365 11539.33 177.85 56739.50 88888.00 2019-12-31 02:20:03.906 365 11539.28 177.90 56739.49 88888.00 2019-12-31 02:20:04.406 365 11539.34 177.89 56739.51 88888.00 2019-12-31 02:20:04.906 365 11539.30 177.85 56739.55 88888.00 2019-12-31 02:20:05.406 365 11539.32 177.88 56739.55 88888.00 2019-12-31 02:20:05.906 365 11539.39 177.86 56739.52 88888.00 2019-12-31 02:20:06.406 365 11539.30 177.82 56739.46 88888.00 2019-12-31 02:20:06.906 365 11539.33 177.86 56739.47 88888.00 2019-12-31 02:20:07.406 365 11539.35 177.88 56739.47 88888.00 2019-12-31 02:20:07.906 365 11539.25 177.89 56739.42 88888.00 2019-12-31 02:20:08.406 365 11539.32 177.90 56739.40 88888.00 2019-12-31 02:20:08.906 365 11539.32 177.90 56739.42 88888.00 2019-12-31 02:20:09.406 365 11539.25 177.89 56739.43 88888.00 2019-12-31 02:20:09.906 365 11539.34 177.91 56739.46 88888.00 2019-12-31 02:20:10.406 365 11539.25 177.92 56739.43 88888.00 2019-12-31 02:20:10.906 365 11539.30 177.95 56739.38 88888.00 2019-12-31 02:20:11.406 365 11539.33 177.95 56739.38 88888.00 2019-12-31 02:20:11.906 365 11539.24 177.93 56739.40 88888.00 2019-12-31 02:20:12.406 365 11539.25 178.00 56739.39 88888.00 2019-12-31 02:20:12.906 365 11539.28 177.98 56739.40 88888.00 2019-12-31 02:20:13.406 365 11539.24 177.93 56739.38 88888.00 2019-12-31 02:20:13.906 365 11539.27 177.93 56739.38 88888.00 2019-12-31 02:20:14.406 365 11539.26 177.91 56739.37 88888.00 2019-12-31 02:20:14.906 365 11539.27 177.95 56739.34 88888.00 2019-12-31 02:20:15.406 365 11539.32 177.97 56739.33 88888.00 2019-12-31 02:20:15.906 365 11539.26 177.96 56739.30 88888.00 2019-12-31 02:20:16.406 365 11539.32 177.96 56739.30 88888.00 2019-12-31 02:20:16.906 365 11539.38 177.95 56739.30 88888.00 2019-12-31 02:20:17.406 365 11539.31 177.95 56739.26 88888.00 2019-12-31 02:20:17.906 365 11539.32 177.96 56739.27 88888.00 2019-12-31 02:20:18.406 365 11539.34 177.95 56739.27 88888.00 2019-12-31 02:20:18.906 365 11539.31 177.93 56739.27 88888.00 2019-12-31 02:20:19.406 365 11539.34 177.96 56739.25 88888.00 2019-12-31 02:20:19.906 365 11539.28 177.97 56739.21 88888.00 2019-12-31 02:20:20.406 365 11539.24 177.97 56739.24 88888.00 2019-12-31 02:20:20.906 365 11539.34 177.95 56739.23 88888.00 2019-12-31 02:20:21.406 365 11539.31 177.96 56739.18 88888.00 2019-12-31 02:20:21.906 365 11539.25 177.98 56739.12 88888.00 2019-12-31 02:20:22.406 365 11539.30 177.98 56739.01 88888.00 2019-12-31 02:20:22.906 365 11539.25 177.97 56739.05 88888.00 2019-12-31 02:20:23.406 365 11539.30 177.98 56739.07 88888.00 2019-12-31 02:20:23.906 365 11539.27 177.93 56739.10 88888.00 2019-12-31 02:20:24.406 365 11539.21 177.93 56739.12 88888.00 2019-12-31 02:20:24.906 365 11539.21 177.95 56739.08 88888.00 2019-12-31 02:20:25.406 365 11539.21 177.92 56739.00 88888.00 2019-12-31 02:20:25.907 365 11539.14 177.92 56738.99 88888.00 2019-12-31 02:20:26.407 365 11539.24 177.96 56739.01 88888.00 2019-12-31 02:20:26.907 365 11539.25 177.96 56739.01 88888.00 2019-12-31 02:20:27.407 365 11539.21 177.98 56739.07 88888.00 2019-12-31 02:20:27.907 365 11539.25 177.98 56739.04 88888.00 2019-12-31 02:20:28.407 365 11539.02 177.93 56738.98 88888.00 2019-12-31 02:20:28.907 365 11539.09 177.93 56739.00 88888.00 2019-12-31 02:20:29.407 365 11539.23 177.93 56738.98 88888.00 2019-12-31 02:20:29.907 365 11539.18 177.93 56739.02 88888.00 2019-12-31 02:20:30.407 365 11539.21 177.93 56739.06 88888.00 2019-12-31 02:20:30.907 365 11539.24 177.90 56738.97 88888.00 2019-12-31 02:20:31.407 365 11539.21 177.92 56738.97 88888.00 2019-12-31 02:20:31.907 365 11539.26 177.97 56739.02 88888.00 2019-12-31 02:20:32.407 365 11539.18 177.99 56739.01 88888.00 2019-12-31 02:20:32.907 365 11539.13 177.97 56739.04 88888.00 2019-12-31 02:20:33.407 365 11539.31 177.96 56739.04 88888.00 2019-12-31 02:20:33.907 365 11539.27 177.95 56738.99 88888.00 2019-12-31 02:20:34.407 365 11539.23 177.99 56738.98 88888.00 2019-12-31 02:20:34.907 365 11539.30 177.95 56738.95 88888.00 2019-12-31 02:20:35.407 365 11539.25 177.91 56738.89 88888.00 2019-12-31 02:20:35.907 365 11539.31 177.92 56738.87 88888.00 2019-12-31 02:20:36.407 365 11539.32 177.90 56738.87 88888.00 2019-12-31 02:20:36.907 365 11539.27 177.93 56738.92 88888.00 2019-12-31 02:20:37.407 365 11539.30 177.96 56738.95 88888.00 2019-12-31 02:20:37.907 365 11539.25 177.93 56738.91 88888.00 2019-12-31 02:20:38.407 365 11539.24 177.95 56738.88 88888.00 2019-12-31 02:20:38.907 365 11539.32 177.93 56738.93 88888.00 2019-12-31 02:20:39.407 365 11539.27 177.92 56738.94 88888.00 2019-12-31 02:20:39.907 365 11539.21 177.97 56738.97 88888.00 2019-12-31 02:20:40.407 365 11539.28 177.98 56738.93 88888.00 2019-12-31 02:20:40.907 365 11539.24 177.96 56738.93 88888.00 2019-12-31 02:20:41.407 365 11539.26 178.00 56738.92 88888.00 2019-12-31 02:20:41.907 365 11539.30 177.99 56738.94 88888.00 2019-12-31 02:20:42.407 365 11539.19 178.02 56738.97 88888.00 2019-12-31 02:20:42.907 365 11539.23 178.03 56739.00 88888.00 2019-12-31 02:20:43.407 365 11539.24 177.99 56738.99 88888.00 2019-12-31 02:20:44.407 365 11539.27 178.02 56738.92 88888.00 2019-12-31 02:20:44.907 365 11539.19 178.02 56738.91 88888.00 2019-12-31 02:20:45.407 365 11539.17 178.04 56738.88 88888.00 2019-12-31 02:20:45.907 365 11539.26 178.03 56738.87 88888.00 2019-12-31 02:20:46.407 365 11539.18 178.03 56738.92 88888.00 2019-12-31 02:20:46.907 365 11539.21 178.09 56738.89 88888.00 2019-12-31 02:20:47.407 365 11539.27 178.07 56738.85 88888.00 2019-12-31 02:20:47.907 365 11539.20 178.06 56738.82 88888.00 2019-12-31 02:20:48.407 365 11539.25 178.07 56738.82 88888.00 2019-12-31 02:20:48.907 365 11539.25 178.06 56738.78 88888.00 2019-12-31 02:20:49.407 365 11539.20 178.05 56738.84 88888.00 2019-12-31 02:20:49.907 365 11539.21 178.06 56738.84 88888.00 2019-12-31 02:20:50.407 365 11539.19 178.06 56738.74 88888.00 2019-12-31 02:20:50.907 365 11539.10 178.05 56738.79 88888.00 2019-12-31 02:20:51.407 365 11539.11 178.06 56738.81 88888.00 2019-12-31 02:20:51.907 365 11539.05 178.03 56738.79 88888.00 2019-12-31 02:20:52.407 365 11539.02 178.03 56738.80 88888.00 2019-12-31 02:20:52.907 365 11539.07 178.07 56738.79 88888.00 2019-12-31 02:20:53.407 365 11539.02 178.05 56738.75 88888.00 2019-12-31 02:20:54.407 365 11539.13 178.06 56738.78 88888.00 2019-12-31 02:20:54.907 365 11539.05 178.06 56738.76 88888.00 2019-12-31 02:20:55.407 365 11539.11 178.06 56738.79 88888.00 2019-12-31 02:20:55.907 365 11539.06 178.04 56738.80 88888.00 2019-12-31 02:20:56.407 365 11539.05 178.06 56738.78 88888.00 2019-12-31 02:20:56.907 365 11539.17 178.07 56738.80 88888.00 2019-12-31 02:20:57.407 365 11539.13 178.09 56738.79 88888.00 2019-12-31 02:20:57.907 365 11539.24 178.11 56738.81 88888.00 2019-12-31 02:20:58.407 365 11539.39 178.06 56738.86 88888.00 2019-12-31 02:20:58.907 365 11539.31 178.06 56738.84 88888.00 2019-12-31 02:20:59.407 365 11539.33 178.12 56738.81 88888.00 2019-12-31 02:20:59.907 365 11539.34 178.12 56738.82 88888.00 2019-12-31 02:21:00.407 365 11539.27 178.10 56738.80 88888.00 2019-12-31 02:21:00.907 365 11539.33 178.11 56738.82 88888.00 2019-12-31 02:21:01.407 365 11539.31 178.11 56738.81 88888.00 2019-12-31 02:21:01.907 365 11539.24 178.15 56738.75 88888.00 2019-12-31 02:21:02.407 365 11539.35 178.15 56738.70 88888.00 2019-12-31 02:21:02.907 365 11539.30 178.15 56738.69 88888.00 2019-12-31 02:21:03.407 365 11539.13 178.17 56738.72 88888.00 2019-12-31 02:21:03.907 365 11539.19 178.17 56738.66 88888.00 2019-12-31 02:21:04.407 365 11539.17 178.17 56738.63 88888.00 2019-12-31 02:21:04.907 365 11539.24 178.16 56738.66 88888.00 2019-12-31 02:21:05.407 365 11539.30 178.13 56738.62 88888.00 2019-12-31 02:21:05.907 365 11539.28 178.12 56738.60 88888.00 2019-12-31 02:21:06.407 365 11539.28 178.18 56738.61 88888.00 2019-12-31 02:21:06.907 365 11539.28 178.16 56738.55 88888.00 2019-12-31 02:21:07.407 365 11539.27 178.19 56738.55 88888.00 2019-12-31 02:21:07.907 365 11539.38 178.19 56738.46 88888.00 2019-12-31 02:21:08.407 365 11539.34 178.16 56738.37 88888.00 2019-12-31 02:21:08.907 365 11539.34 178.17 56738.42 88888.00 2019-12-31 02:21:09.407 365 11539.38 178.16 56738.42 88888.00 2019-12-31 02:21:09.907 365 11539.34 178.17 56738.36 88888.00 2019-12-31 02:21:10.407 365 11539.39 178.17 56738.39 88888.00 2019-12-31 02:21:10.907 365 11539.46 178.13 56738.37 88888.00 2019-12-31 02:21:11.407 365 11539.45 178.16 56738.35 88888.00 2019-12-31 02:21:11.907 365 11539.54 178.19 56738.37 88888.00 2019-12-31 02:21:12.407 365 11539.52 178.17 56738.31 88888.00 2019-12-31 02:21:12.907 365 11539.47 178.18 56738.28 88888.00 2019-12-31 02:21:13.407 365 11539.44 178.19 56738.31 88888.00 2019-12-31 02:21:13.907 365 11539.33 178.17 56738.27 88888.00 2019-12-31 02:21:14.407 365 11539.38 178.22 56738.22 88888.00 2019-12-31 02:21:14.907 365 11539.49 178.20 56738.12 88888.00 2019-12-31 02:21:15.407 365 11539.52 178.17 56738.09 88888.00 2019-12-31 02:21:15.907 365 11539.53 178.17 56738.07 88888.00 2019-12-31 02:21:16.407 365 11539.58 178.16 56738.03 88888.00 2019-12-31 02:21:16.907 365 11539.54 178.15 56738.01 88888.00 2019-12-31 02:21:17.407 365 11539.58 178.18 56738.01 88888.00 2019-12-31 02:21:17.907 365 11539.61 178.13 56737.96 88888.00 2019-12-31 02:21:18.407 365 11539.46 178.16 56737.92 88888.00 2019-12-31 02:21:18.907 365 11539.42 178.18 56737.85 88888.00 2019-12-31 02:21:19.407 365 11539.38 178.17 56737.83 88888.00 2019-12-31 02:21:19.907 365 11539.31 178.22 56737.78 88888.00 2019-12-31 02:21:20.407 365 11539.44 178.22 56737.70 88888.00 2019-12-31 02:21:20.907 365 11539.44 178.19 56737.66 88888.00 2019-12-31 02:21:21.407 365 11539.59 178.22 56737.65 88888.00 2019-12-31 02:21:21.907 365 11539.68 178.20 56737.62 88888.00 2019-12-31 02:21:22.407 365 11539.56 178.13 56737.60 88888.00 2019-12-31 02:21:22.907 365 11539.66 178.16 56737.56 88888.00 2019-12-31 02:21:23.407 365 11539.67 178.15 56737.46 88888.00 2019-12-31 02:21:24.407 365 11539.73 178.16 56737.52 88888.00 2019-12-31 02:21:24.907 365 11539.73 178.16 56737.45 88888.00 2019-12-31 02:21:25.407 365 11539.63 178.19 56737.45 88888.00 2019-12-31 02:21:25.907 365 11539.74 178.15 56737.39 88888.00 2019-12-31 02:21:26.407 365 11539.70 178.13 56737.33 88888.00 2019-12-31 02:21:26.907 365 11539.70 178.17 56737.37 88888.00 2019-12-31 02:21:27.407 365 11539.77 178.18 56737.38 88888.00 2019-12-31 02:21:27.907 365 11539.74 178.15 56737.33 88888.00 2019-12-31 02:21:28.407 365 11539.80 178.17 56737.30 88888.00 2019-12-31 02:21:28.907 365 11539.87 178.13 56737.27 88888.00 2019-12-31 02:21:29.407 365 11539.81 178.12 56737.20 88888.00 2019-12-31 02:21:29.907 365 11539.89 178.13 56737.18 88888.00 2019-12-31 02:21:30.407 365 11539.92 178.13 56737.14 88888.00 2019-12-31 02:21:30.907 365 11539.86 178.15 56737.14 88888.00 2019-12-31 02:21:31.407 365 11539.88 178.15 56737.12 88888.00 2019-12-31 02:21:31.907 365 11539.87 178.12 56737.03 88888.00 2019-12-31 02:21:32.407 365 11539.87 178.13 56736.95 88888.00 2019-12-31 02:21:32.907 365 11539.89 178.12 56736.95 88888.00 2019-12-31 02:21:33.407 365 11539.84 178.10 56736.96 88888.00 2019-12-31 02:21:33.907 365 11539.84 178.12 56736.98 88888.00 2019-12-31 02:21:34.407 365 11539.89 178.07 56736.93 88888.00 2019-12-31 02:21:34.907 365 11539.87 178.09 56736.90 88888.00 2019-12-31 02:21:35.407 365 11539.94 178.10 56736.89 88888.00 2019-12-31 02:21:35.907 365 11539.95 178.07 56736.87 88888.00 2019-12-31 02:21:36.407 365 11539.88 178.11 56736.89 88888.00 2019-12-31 02:21:36.907 365 11539.94 178.12 56736.85 88888.00 2019-12-31 02:21:37.407 365 11539.84 178.09 56736.79 88888.00 2019-12-31 02:21:37.907 365 11539.86 178.09 56736.77 88888.00 2019-12-31 02:21:38.407 365 11539.83 178.12 56736.70 88888.00 2019-12-31 02:21:38.907 365 11539.69 178.09 56736.66 88888.00 2019-12-31 02:21:39.407 365 11539.70 178.11 56736.58 88888.00 2019-12-31 02:21:39.907 365 11539.87 178.09 56736.53 88888.00 2019-12-31 02:21:40.407 365 11539.89 178.07 56736.50 88888.00 2019-12-31 02:21:40.907 365 11539.97 178.10 56736.51 88888.00 2019-12-31 02:21:41.407 365 11539.95 178.06 56736.48 88888.00 2019-12-31 02:21:41.907 365 11539.79 178.06 56736.50 88888.00 2019-12-31 02:21:42.407 365 11539.86 178.05 56736.48 88888.00 2019-12-31 02:21:42.907 365 11539.79 178.03 56736.39 88888.00 2019-12-31 02:21:43.407 365 11539.73 178.05 56736.35 88888.00 2019-12-31 02:21:43.907 365 11539.82 178.04 56736.30 88888.00 2019-12-31 02:21:44.407 365 11539.82 178.03 56736.34 88888.00 2019-12-31 02:21:44.907 365 11539.88 178.04 56736.37 88888.00 2019-12-31 02:21:45.407 365 11539.92 178.06 56736.36 88888.00 2019-12-31 02:21:45.907 365 11539.94 178.02 56736.31 88888.00 2019-12-31 02:21:46.407 365 11540.06 178.05 56736.24 88888.00 2019-12-31 02:21:46.907 365 11540.09 178.03 56736.23 88888.00 2019-12-31 02:21:47.407 365 11540.03 178.04 56736.21 88888.00 2019-12-31 02:21:47.907 365 11540.09 178.04 56736.19 88888.00 2019-12-31 02:21:48.407 365 11540.04 177.99 56736.11 88888.00 2019-12-31 02:21:48.907 365 11539.86 177.99 56736.09 88888.00 2019-12-31 02:21:49.407 365 11539.90 178.04 56736.10 88888.00 2019-12-31 02:21:49.907 365 11539.93 178.02 56736.06 88888.00 2019-12-31 02:21:50.407 365 11540.07 178.04 56736.05 88888.00 2019-12-31 02:21:50.907 365 11540.17 178.00 56736.05 88888.00 2019-12-31 02:21:51.407 365 11540.09 177.98 56736.04 88888.00 2019-12-31 02:21:51.907 365 11540.10 178.00 56735.99 88888.00 2019-12-31 02:21:52.407 365 11540.16 177.98 56735.94 88888.00 2019-12-31 02:21:52.907 365 11540.10 177.99 56735.91 88888.00 2019-12-31 02:21:53.407 365 11540.17 178.03 56735.93 88888.00 2019-12-31 02:21:53.907 365 11540.15 178.00 56735.93 88888.00 2019-12-31 02:21:54.407 365 11540.13 177.97 56735.87 88888.00 2019-12-31 02:21:54.907 365 11540.17 177.97 56735.90 88888.00 2019-12-31 02:21:55.407 365 11540.13 177.96 56735.91 88888.00 2019-12-31 02:21:55.907 365 11540.13 177.92 56735.86 88888.00 2019-12-31 02:21:56.407 365 11540.18 177.90 56735.81 88888.00 2019-12-31 02:21:56.907 365 11540.13 177.88 56735.77 88888.00 2019-12-31 02:21:57.407 365 11540.13 177.92 56735.74 88888.00 2019-12-31 02:21:57.907 365 11540.17 177.90 56735.72 88888.00 2019-12-31 02:21:58.407 365 11540.11 177.91 56735.68 88888.00 2019-12-31 02:21:58.907 365 11540.14 177.91 56735.66 88888.00 2019-12-31 02:21:59.407 365 11540.17 177.89 56735.65 88888.00 2019-12-31 02:21:59.907 365 11540.17 177.88 56735.63 88888.00 2019-12-31 02:22:00.407 365 11540.27 177.89 56735.59 88888.00 2019-12-31 02:22:00.907 365 11540.17 177.83 56735.57 88888.00 2019-12-31 02:22:01.407 365 11540.16 177.85 56735.51 88888.00 2019-12-31 02:22:01.907 365 11540.23 177.86 56735.51 88888.00 2019-12-31 02:22:02.407 365 11540.11 177.82 56735.48 88888.00 2019-12-31 02:22:02.907 365 11540.20 177.83 56735.47 88888.00 2019-12-31 02:22:03.407 365 11540.22 177.84 56735.48 88888.00 2019-12-31 02:22:03.907 365 11540.11 177.83 56735.42 88888.00 2019-12-31 02:22:04.407 365 11540.22 177.85 56735.42 88888.00 2019-12-31 02:22:04.907 365 11540.22 177.85 56735.34 88888.00 2019-12-31 02:22:05.407 365 11540.20 177.82 56735.35 88888.00 2019-12-31 02:22:05.907 365 11540.22 177.83 56735.31 88888.00 2019-12-31 02:22:06.407 365 11540.17 177.78 56735.31 88888.00 2019-12-31 02:22:06.907 365 11540.18 177.82 56735.29 88888.00 2019-12-31 02:22:07.407 365 11540.24 177.83 56735.31 88888.00 2019-12-31 02:22:07.907 365 11540.18 177.82 56735.22 88888.00 2019-12-31 02:22:08.407 365 11540.21 177.81 56735.20 88888.00 2019-12-31 02:22:08.907 365 11540.31 177.77 56735.14 88888.00 2019-12-31 02:22:09.407 365 11540.27 177.76 56735.12 88888.00 2019-12-31 02:22:09.907 365 11540.25 177.79 56735.16 88888.00 2019-12-31 02:22:10.407 365 11540.18 177.77 56735.12 88888.00 2019-12-31 02:22:10.907 365 11540.17 177.78 56735.08 88888.00 2019-12-31 02:22:11.407 365 11540.31 177.77 56735.04 88888.00 2019-12-31 02:22:11.907 365 11540.24 177.72 56734.97 88888.00 2019-12-31 02:22:12.407 365 11540.17 177.73 56734.87 88888.00 2019-12-31 02:22:12.907 365 11540.14 177.73 56734.86 88888.00 2019-12-31 02:22:13.407 365 11539.99 177.71 56734.90 88888.00 2019-12-31 02:22:13.907 365 11540.02 177.70 56734.87 88888.00 2019-12-31 02:22:14.407 365 11540.13 177.68 56734.81 88888.00 2019-12-31 02:22:14.907 365 11540.00 177.66 56734.81 88888.00 2019-12-31 02:22:15.407 365 11540.03 177.69 56734.77 88888.00 2019-12-31 02:22:15.907 365 11540.07 177.70 56734.71 88888.00 2019-12-31 02:22:16.407 365 11540.03 177.76 56734.68 88888.00 2019-12-31 02:22:16.907 365 11540.14 177.76 56734.63 88888.00 2019-12-31 02:22:17.407 365 11540.07 177.69 56734.61 88888.00 2019-12-31 02:22:17.907 365 11540.08 177.66 56734.61 88888.00 2019-12-31 02:22:18.407 365 11540.23 177.66 56734.57 88888.00 2019-12-31 02:22:18.907 365 11540.24 177.66 56734.57 88888.00 2019-12-31 02:22:19.407 365 11540.21 177.69 56734.58 88888.00 2019-12-31 02:22:19.907 365 11540.31 177.66 56734.51 88888.00 2019-12-31 02:22:20.407 365 11540.27 177.61 56734.50 88888.00 2019-12-31 02:22:20.907 365 11540.25 177.62 56734.45 88888.00 2019-12-31 02:22:21.407 365 11540.23 177.59 56734.46 88888.00 2019-12-31 02:22:21.907 365 11539.99 177.57 56734.42 88888.00 2019-12-31 02:22:22.407 365 11540.07 177.57 56734.39 88888.00 2019-12-31 02:22:22.907 365 11540.09 177.55 56734.36 88888.00 2019-12-31 02:22:23.407 365 11540.10 177.57 56734.30 88888.00 2019-12-31 02:22:23.907 365 11540.21 177.61 56734.29 88888.00 2019-12-31 02:22:24.408 365 11540.21 177.58 56734.27 88888.00 2019-12-31 02:22:24.908 365 11540.21 177.59 56734.29 88888.00 2019-12-31 02:22:26.408 365 11540.06 177.56 56734.17 88888.00 2019-12-31 02:22:26.908 365 11540.04 177.52 56734.13 88888.00 2019-12-31 02:22:27.408 365 11540.03 177.51 56734.16 88888.00 2019-12-31 02:22:27.908 365 11540.11 177.52 56734.07 88888.00 2019-12-31 02:22:28.408 365 11540.20 177.49 56733.97 88888.00 2019-12-31 02:22:28.908 365 11540.13 177.50 56733.95 88888.00 2019-12-31 02:22:29.408 365 11540.24 177.54 56733.97 88888.00 2019-12-31 02:22:29.908 365 11540.24 177.52 56733.95 88888.00 2019-12-31 02:22:30.408 365 11540.24 177.52 56733.94 88888.00 2019-12-31 02:22:30.908 365 11540.28 177.49 56733.88 88888.00 2019-12-31 02:22:31.408 365 11540.23 177.45 56733.91 88888.00 2019-12-31 02:22:31.908 365 11540.21 177.48 56733.93 88888.00 2019-12-31 02:22:32.408 365 11540.24 177.47 56733.92 88888.00 2019-12-31 02:22:32.908 365 11540.29 177.45 56733.92 88888.00 2019-12-31 02:22:33.408 365 11540.44 177.45 56733.91 88888.00 2019-12-31 02:22:33.908 365 11540.36 177.44 56733.79 88888.00 2019-12-31 02:22:34.408 365 11540.31 177.47 56733.77 88888.00 2019-12-31 02:22:34.908 365 11540.39 177.45 56733.77 88888.00 2019-12-31 02:22:35.908 365 11540.31 177.44 56733.68 88888.00 2019-12-31 02:22:36.408 365 11540.28 177.38 56733.68 88888.00 2019-12-31 02:22:36.908 365 11540.13 177.37 56733.66 88888.00 2019-12-31 02:22:37.408 365 11540.11 177.42 56733.66 88888.00 2019-12-31 02:22:37.908 365 11540.28 177.35 56733.63 88888.00 2019-12-31 02:22:38.408 365 11540.29 177.35 56733.65 88888.00 2019-12-31 02:22:38.908 365 11540.36 177.35 56733.62 88888.00 2019-12-31 02:22:39.408 365 11540.41 177.34 56733.56 88888.00 2019-12-31 02:22:39.908 365 11540.34 177.34 56733.55 88888.00 2019-12-31 02:22:40.408 365 11540.46 177.32 56733.47 88888.00 2019-12-31 02:22:40.908 365 11540.49 177.29 56733.45 88888.00 2019-12-31 02:22:41.408 365 11540.44 177.27 56733.47 88888.00 2019-12-31 02:22:41.908 365 11540.55 177.28 56733.40 88888.00 2019-12-31 02:22:42.408 365 11540.36 177.24 56733.41 88888.00 2019-12-31 02:22:42.908 365 11540.27 177.25 56733.46 88888.00 2019-12-31 02:22:43.408 365 11540.34 177.25 56733.39 88888.00 2019-12-31 02:22:43.908 365 11540.28 177.29 56733.35 88888.00 2019-12-31 02:22:44.408 365 11540.27 177.28 56733.29 88888.00 2019-12-31 02:22:44.908 365 11540.25 177.23 56733.27 88888.00 2019-12-31 02:22:45.908 365 11540.43 177.27 56733.13 88888.00 2019-12-31 02:22:46.408 365 11540.45 177.24 56733.09 88888.00 2019-12-31 02:22:46.908 365 11540.45 177.23 56733.13 88888.00 2019-12-31 02:22:47.408 365 11540.52 177.20 56733.08 88888.00 2019-12-31 02:22:47.908 365 11540.49 177.16 56733.00 88888.00 2019-12-31 02:22:48.408 365 11540.53 177.18 56732.95 88888.00 2019-12-31 02:22:48.908 365 11540.59 177.15 56732.91 88888.00 2019-12-31 02:22:49.408 365 11540.53 177.10 56732.88 88888.00 2019-12-31 02:22:49.908 365 11540.58 177.14 56732.84 88888.00 2019-12-31 02:22:50.408 365 11540.63 177.11 56732.82 88888.00 2019-12-31 02:22:50.908 365 11540.63 177.11 56732.79 88888.00 2019-12-31 02:22:51.408 365 11540.71 177.11 56732.76 88888.00 2019-12-31 02:22:51.908 365 11540.58 177.03 56732.77 88888.00 2019-12-31 02:22:52.408 365 11540.56 177.03 56732.75 88888.00 2019-12-31 02:22:52.908 365 11540.64 176.98 56732.63 88888.00 2019-12-31 02:22:53.908 365 11540.58 177.03 56732.59 88888.00 2019-12-31 02:22:54.408 365 11540.66 177.01 56732.52 88888.00 2019-12-31 02:22:54.908 365 11540.64 177.00 56732.51 88888.00 2019-12-31 02:22:55.908 365 11540.66 176.97 56732.43 88888.00 2019-12-31 02:22:56.408 365 11540.65 176.96 56732.41 88888.00 2019-12-31 02:22:56.908 365 11540.72 176.98 56732.39 88888.00 2019-12-31 02:22:57.408 365 11540.71 176.98 56732.34 88888.00 2019-12-31 02:22:57.908 365 11540.65 176.97 56732.31 88888.00 2019-12-31 02:22:58.408 365 11540.70 176.96 56732.26 88888.00 2019-12-31 02:22:58.908 365 11540.71 176.93 56732.28 88888.00 2019-12-31 02:22:59.408 365 11540.73 176.91 56732.26 88888.00 2019-12-31 02:22:59.908 365 11540.79 176.91 56732.19 88888.00 2019-12-31 02:23:00.408 365 11540.66 176.90 56732.12 88888.00 2019-12-31 02:23:00.908 365 11540.62 176.94 56732.13 88888.00 2019-12-31 02:23:01.408 365 11540.71 176.90 56732.07 88888.00 2019-12-31 02:23:01.908 365 11540.69 176.88 56732.04 88888.00 2019-12-31 02:23:02.408 365 11540.86 176.87 56732.08 88888.00 2019-12-31 02:23:02.908 365 11540.71 176.84 56732.05 88888.00 2019-12-31 02:23:03.408 365 11540.73 176.87 56732.04 88888.00 2019-12-31 02:23:03.908 365 11540.80 176.88 56732.00 88888.00 2019-12-31 02:23:04.408 365 11540.83 176.89 56731.96 88888.00 2019-12-31 02:23:04.908 365 11540.87 176.88 56731.92 88888.00 2019-12-31 02:23:05.408 365 11540.80 176.83 56731.86 88888.00 2019-12-31 02:23:05.908 365 11540.76 176.82 56731.83 88888.00 2019-12-31 02:23:06.408 365 11540.86 176.81 56731.87 88888.00 2019-12-31 02:23:06.908 365 11540.87 176.80 56731.80 88888.00 2019-12-31 02:23:07.408 365 11540.81 176.81 56731.80 88888.00 2019-12-31 02:23:07.908 365 11540.88 176.79 56731.79 88888.00 2019-12-31 02:23:08.408 365 11540.87 176.76 56731.79 88888.00 2019-12-31 02:23:08.908 365 11540.90 176.77 56731.75 88888.00 2019-12-31 02:23:09.408 365 11540.99 176.76 56731.70 88888.00 2019-12-31 02:23:09.908 365 11540.93 176.77 56731.66 88888.00 2019-12-31 02:23:10.408 365 11540.95 176.79 56731.63 88888.00 2019-12-31 02:23:10.908 365 11541.00 176.75 56731.66 88888.00 2019-12-31 02:23:11.408 365 11540.93 176.73 56731.64 88888.00 2019-12-31 02:23:11.908 365 11541.01 176.70 56731.62 88888.00 2019-12-31 02:23:12.408 365 11541.04 176.64 56731.59 88888.00 2019-12-31 02:23:12.908 365 11541.00 176.63 56731.51 88888.00 2019-12-31 02:23:13.408 365 11541.06 176.66 56731.49 88888.00 2019-12-31 02:23:13.908 365 11541.01 176.64 56731.49 88888.00 2019-12-31 02:23:14.408 365 11540.98 176.67 56731.49 88888.00 2019-12-31 02:23:14.908 365 11541.05 176.64 56731.46 88888.00 2019-12-31 02:23:15.408 365 11541.01 176.61 56731.46 88888.00 2019-12-31 02:23:15.908 365 11541.06 176.62 56731.48 88888.00 2019-12-31 02:23:16.408 365 11541.06 176.60 56731.46 88888.00 2019-12-31 02:23:16.908 365 11540.88 176.55 56731.40 88888.00 2019-12-31 02:23:17.408 365 11540.86 176.57 56731.41 88888.00 2019-12-31 02:23:17.908 365 11540.86 176.56 56731.40 88888.00 2019-12-31 02:23:18.408 365 11540.83 176.55 56731.38 88888.00 2019-12-31 02:23:18.908 365 11540.92 176.55 56731.29 88888.00 2019-12-31 02:23:19.408 365 11540.90 176.52 56731.23 88888.00 2019-12-31 02:23:19.908 365 11540.92 176.53 56731.28 88888.00 2019-12-31 02:23:20.408 365 11541.11 176.54 56731.25 88888.00 2019-12-31 02:23:20.908 365 11541.11 176.54 56731.21 88888.00 2019-12-31 02:23:21.408 365 11541.11 176.53 56731.18 88888.00 2019-12-31 02:23:21.908 365 11541.20 176.50 56731.18 88888.00 2019-12-31 02:23:22.408 365 11541.13 176.46 56731.14 88888.00 2019-12-31 02:23:22.908 365 11541.00 176.46 56731.09 88888.00 2019-12-31 02:23:23.408 365 11541.04 176.43 56731.02 88888.00 2019-12-31 02:23:23.908 365 11541.08 176.42 56731.03 88888.00 2019-12-31 02:23:24.408 365 11541.13 176.42 56730.99 88888.00 2019-12-31 02:23:24.908 365 11540.99 176.41 56730.93 88888.00 2019-12-31 02:23:25.408 365 11540.93 176.43 56730.92 88888.00 2019-12-31 02:23:25.908 365 11540.99 176.42 56730.96 88888.00 2019-12-31 02:23:26.408 365 11540.97 176.37 56730.92 88888.00 2019-12-31 02:23:26.908 365 11541.12 176.37 56730.95 88888.00 2019-12-31 02:23:27.408 365 11541.22 176.35 56730.95 88888.00 2019-12-31 02:23:27.908 365 11541.16 176.35 56730.96 88888.00 2019-12-31 02:23:28.408 365 11541.21 176.37 56730.90 88888.00 2019-12-31 02:23:28.908 365 11541.28 176.33 56730.87 88888.00 2019-12-31 02:23:29.408 365 11541.23 176.32 56730.85 88888.00 2019-12-31 02:23:29.908 365 11541.18 176.33 56730.87 88888.00 2019-12-31 02:23:30.408 365 11541.06 176.29 56730.87 88888.00 2019-12-31 02:23:30.908 365 11540.97 176.28 56730.89 88888.00 2019-12-31 02:23:31.408 365 11541.07 176.27 56730.80 88888.00 2019-12-31 02:23:31.908 365 11541.06 176.26 56730.77 88888.00 2019-12-31 02:23:32.408 365 11541.18 176.26 56730.78 88888.00 2019-12-31 02:23:32.908 365 11541.15 176.23 56730.73 88888.00 2019-12-31 02:23:33.408 365 11540.95 176.20 56730.72 88888.00 2019-12-31 02:23:33.908 365 11541.02 176.18 56730.69 88888.00 2019-12-31 02:23:34.408 365 11541.18 176.14 56730.71 88888.00 2019-12-31 02:23:34.908 365 11541.19 176.13 56730.73 88888.00 2019-12-31 02:23:35.408 365 11541.25 176.13 56730.72 88888.00 2019-12-31 02:23:35.908 365 11541.21 176.08 56730.71 88888.00 2019-12-31 02:23:36.408 365 11541.19 176.08 56730.72 88888.00 2019-12-31 02:23:37.408 365 11541.26 176.03 56730.65 88888.00 2019-12-31 02:23:37.908 365 11541.20 176.00 56730.64 88888.00 2019-12-31 02:23:38.408 365 11541.20 176.00 56730.64 88888.00 2019-12-31 02:23:38.908 365 11541.09 175.99 56730.63 88888.00 2019-12-31 02:23:39.408 365 11541.18 176.00 56730.59 88888.00 2019-12-31 02:23:39.908 365 11541.22 175.98 56730.61 88888.00 2019-12-31 02:23:40.408 365 11541.16 175.96 56730.64 88888.00 2019-12-31 02:23:40.908 365 11541.27 175.96 56730.67 88888.00 2019-12-31 02:23:41.408 365 11541.23 175.95 56730.61 88888.00 2019-12-31 02:23:41.908 365 11541.14 175.95 56730.63 88888.00 2019-12-31 02:23:42.408 365 11541.23 175.94 56730.63 88888.00 2019-12-31 02:23:42.908 365 11541.25 175.89 56730.65 88888.00 2019-12-31 02:23:43.408 365 11541.19 175.89 56730.58 88888.00 2019-12-31 02:23:43.908 365 11541.25 175.86 56730.64 88888.00 2019-12-31 02:23:44.408 365 11541.15 175.79 56730.65 88888.00 2019-12-31 02:23:44.908 365 11541.20 175.80 56730.59 88888.00 2019-12-31 02:23:45.408 365 11541.27 175.80 56730.56 88888.00 2019-12-31 02:23:45.908 365 11541.14 175.79 56730.59 88888.00 2019-12-31 02:23:46.408 365 11541.19 175.78 56730.59 88888.00 2019-12-31 02:23:47.408 365 11541.06 175.78 56730.60 88888.00 2019-12-31 02:23:47.908 365 11541.07 175.77 56730.64 88888.00 2019-12-31 02:23:48.408 365 11541.02 175.71 56730.61 88888.00 2019-12-31 02:23:48.908 365 11541.01 175.73 56730.59 88888.00 2019-12-31 02:23:49.408 365 11541.11 175.72 56730.57 88888.00 2019-12-31 02:23:49.908 365 11541.13 175.69 56730.54 88888.00 2019-12-31 02:23:50.408 365 11541.08 175.74 56730.59 88888.00 2019-12-31 02:23:50.908 365 11541.14 175.71 56730.58 88888.00 2019-12-31 02:23:51.408 365 11541.13 175.68 56730.57 88888.00 2019-12-31 02:23:51.908 365 11541.18 175.69 56730.63 88888.00 2019-12-31 02:23:52.408 365 11541.23 175.66 56730.61 88888.00 2019-12-31 02:23:52.908 365 11541.13 175.65 56730.57 88888.00 2019-12-31 02:23:53.408 365 11541.19 175.65 56730.54 88888.00 2019-12-31 02:23:53.908 365 11541.22 175.60 56730.56 88888.00 2019-12-31 02:23:54.408 365 11541.15 175.59 56730.58 88888.00 2019-12-31 02:23:54.908 365 11541.19 175.60 56730.59 88888.00 2019-12-31 02:23:55.408 365 11541.11 175.57 56730.61 88888.00 2019-12-31 02:23:55.908 365 11541.11 175.55 56730.63 88888.00 2019-12-31 02:23:56.408 365 11541.18 175.55 56730.61 88888.00 2019-12-31 02:23:57.408 365 11541.15 175.59 56730.63 88888.00 2019-12-31 02:23:57.908 365 11541.14 175.54 56730.59 88888.00 2019-12-31 02:23:58.408 365 11541.06 175.51 56730.61 88888.00 2019-12-31 02:23:58.908 365 11541.12 175.52 56730.65 88888.00 2019-12-31 02:23:59.408 365 11541.13 175.46 56730.60 88888.00 2019-12-31 02:23:59.908 365 11541.07 175.44 56730.63 88888.00 2019-12-31 02:24:00.408 365 11541.12 175.45 56730.67 88888.00 2019-12-31 02:24:00.908 365 11540.97 175.40 56730.69 88888.00 2019-12-31 02:24:01.408 365 11540.87 175.39 56730.71 88888.00 2019-12-31 02:24:01.908 365 11540.99 175.37 56730.72 88888.00 2019-12-31 02:24:02.408 365 11540.95 175.37 56730.70 88888.00 2019-12-31 02:24:02.908 365 11540.94 175.37 56730.72 88888.00 2019-12-31 02:24:03.408 365 11540.97 175.31 56730.71 88888.00 2019-12-31 02:24:03.908 365 11540.91 175.31 56730.69 88888.00 2019-12-31 02:24:04.408 365 11540.92 175.32 56730.74 88888.00 2019-12-31 02:24:04.908 365 11540.88 175.27 56730.76 88888.00 2019-12-31 02:24:05.408 365 11540.88 175.27 56730.74 88888.00 2019-12-31 02:24:05.908 365 11540.91 175.31 56730.73 88888.00 2019-12-31 02:24:06.408 365 11540.85 175.28 56730.71 88888.00 2019-12-31 02:24:06.908 365 11540.84 175.28 56730.80 88888.00 2019-12-31 02:24:07.408 365 11540.94 175.27 56730.82 88888.00 2019-12-31 02:24:07.908 365 11540.88 175.23 56730.76 88888.00 2019-12-31 02:24:08.408 365 11540.90 175.23 56730.73 88888.00 2019-12-31 02:24:08.908 365 11541.01 175.21 56730.76 88888.00 2019-12-31 02:24:09.408 365 11541.00 175.21 56730.80 88888.00 2019-12-31 02:24:09.908 365 11540.94 175.21 56730.80 88888.00 2019-12-31 02:24:10.408 365 11540.92 175.19 56730.77 88888.00 2019-12-31 02:24:10.908 365 11540.93 175.17 56730.79 88888.00 2019-12-31 02:24:11.408 365 11541.01 175.18 56730.85 88888.00 2019-12-31 02:24:11.908 365 11541.02 175.14 56730.93 88888.00 2019-12-31 02:24:12.408 365 11540.97 175.14 56730.89 88888.00 2019-12-31 02:24:12.908 365 11541.06 175.12 56730.93 88888.00 2019-12-31 02:24:13.408 365 11541.01 175.05 56730.92 88888.00 2019-12-31 02:24:13.908 365 11540.97 175.10 56730.96 88888.00 2019-12-31 02:24:14.408 365 11541.08 175.09 56730.95 88888.00 2019-12-31 02:24:14.908 365 11541.05 175.05 56730.90 88888.00 2019-12-31 02:24:15.408 365 11541.04 175.06 56730.93 88888.00 2019-12-31 02:24:15.908 365 11541.05 175.04 56730.95 88888.00 2019-12-31 02:24:16.408 365 11540.92 175.04 56730.98 88888.00 2019-12-31 02:24:16.908 365 11540.94 175.06 56731.02 88888.00 2019-12-31 02:24:17.408 365 11540.95 175.00 56730.99 88888.00 2019-12-31 02:24:17.908 365 11540.94 174.99 56731.05 88888.00 2019-12-31 02:24:18.408 365 11541.01 175.03 56731.06 88888.00 2019-12-31 02:24:18.908 365 11541.01 175.00 56731.02 88888.00 2019-12-31 02:24:19.408 365 11541.01 175.00 56731.06 88888.00 2019-12-31 02:24:19.908 365 11541.05 175.02 56731.10 88888.00 2019-12-31 02:24:20.408 365 11540.99 174.98 56731.09 88888.00 2019-12-31 02:24:20.908 365 11540.94 174.99 56731.08 88888.00 2019-12-31 02:24:21.408 365 11540.93 174.94 56731.09 88888.00 2019-12-31 02:24:21.908 365 11540.80 174.93 56731.12 88888.00 2019-12-31 02:24:22.409 365 11540.83 174.94 56731.23 88888.00 2019-12-31 02:24:22.909 365 11540.95 174.92 56731.23 88888.00 2019-12-31 02:24:23.409 365 11540.92 174.93 56731.18 88888.00 2019-12-31 02:24:23.909 365 11540.95 174.92 56731.21 88888.00 2019-12-31 02:24:24.409 365 11540.93 174.83 56731.23 88888.00 2019-12-31 02:24:24.909 365 11540.86 174.83 56731.21 88888.00 2019-12-31 02:24:25.409 365 11540.97 174.82 56731.22 88888.00 2019-12-31 02:24:25.909 365 11540.93 174.80 56731.29 88888.00 2019-12-31 02:24:26.409 365 11540.90 174.84 56731.33 88888.00 2019-12-31 02:24:27.409 365 11540.92 174.82 56731.30 88888.00 2019-12-31 02:24:27.909 365 11540.92 174.82 56731.37 88888.00 2019-12-31 02:24:28.409 365 11540.95 174.78 56731.34 88888.00 2019-12-31 02:24:28.909 365 11540.87 174.79 56731.33 88888.00 2019-12-31 02:24:29.409 365 11540.79 174.80 56731.34 88888.00 2019-12-31 02:24:29.909 365 11540.70 174.77 56731.36 88888.00 2019-12-31 02:24:30.409 365 11540.78 174.77 56731.36 88888.00 2019-12-31 02:24:30.909 365 11540.92 174.77 56731.40 88888.00 2019-12-31 02:24:31.409 365 11540.88 174.75 56731.41 88888.00 2019-12-31 02:24:31.909 365 11540.86 174.75 56731.36 88888.00 2019-12-31 02:24:32.409 365 11540.94 174.70 56731.33 88888.00 2019-12-31 02:24:32.909 365 11540.87 174.65 56731.41 88888.00 2019-12-31 02:24:33.409 365 11540.85 174.69 56731.48 88888.00 2019-12-31 02:24:33.909 365 11540.92 174.70 56731.46 88888.00 2019-12-31 02:24:34.409 365 11540.86 174.66 56731.43 88888.00 2019-12-31 02:24:34.909 365 11540.97 174.68 56731.44 88888.00 2019-12-31 02:24:35.409 365 11540.97 174.65 56731.44 88888.00 2019-12-31 02:24:35.909 365 11540.92 174.65 56731.47 88888.00 2019-12-31 02:24:36.409 365 11540.93 174.66 56731.55 88888.00 2019-12-31 02:24:36.909 365 11540.88 174.65 56731.57 88888.00 2019-12-31 02:24:37.409 365 11540.90 174.70 56731.56 88888.00 2019-12-31 02:24:37.909 365 11540.91 174.65 56731.54 88888.00 2019-12-31 02:24:38.409 365 11540.86 174.60 56731.55 88888.00 2019-12-31 02:24:38.909 365 11540.90 174.64 56731.57 88888.00 2019-12-31 02:24:39.409 365 11540.94 174.65 56731.56 88888.00 2019-12-31 02:24:39.909 365 11540.85 174.59 56731.55 88888.00 2019-12-31 02:24:40.409 365 11540.88 174.57 56731.57 88888.00 2019-12-31 02:24:40.909 365 11540.90 174.57 56731.61 88888.00 2019-12-31 02:24:41.409 365 11540.78 174.58 56731.66 88888.00 2019-12-31 02:24:41.909 365 11540.86 174.58 56731.72 88888.00 2019-12-31 02:24:42.409 365 11540.90 174.56 56731.76 88888.00 2019-12-31 02:24:42.909 365 11540.83 174.53 56731.76 88888.00 2019-12-31 02:24:43.409 365 11540.91 174.53 56731.76 88888.00 2019-12-31 02:24:43.909 365 11540.84 174.51 56731.76 88888.00 2019-12-31 02:24:44.409 365 11540.81 174.55 56731.75 88888.00 2019-12-31 02:24:44.909 365 11540.86 174.57 56731.76 88888.00 2019-12-31 02:24:45.409 365 11540.73 174.55 56731.79 88888.00 2019-12-31 02:24:45.909 365 11540.80 174.53 56731.79 88888.00 2019-12-31 02:24:46.409 365 11540.84 174.50 56731.80 88888.00 2019-12-31 02:24:46.909 365 11540.76 174.49 56731.81 88888.00 2019-12-31 02:24:47.409 365 11540.83 174.49 56731.81 88888.00 2019-12-31 02:24:47.909 365 11540.81 174.49 56731.86 88888.00 2019-12-31 02:24:48.409 365 11540.76 174.49 56731.88 88888.00 2019-12-31 02:24:48.909 365 11540.80 174.50 56731.94 88888.00 2019-12-31 02:24:49.409 365 11540.79 174.44 56731.93 88888.00 2019-12-31 02:24:49.909 365 11540.71 174.45 56731.95 88888.00 2019-12-31 02:24:50.409 365 11540.77 174.48 56731.95 88888.00 2019-12-31 02:24:50.909 365 11540.73 174.45 56731.96 88888.00 2019-12-31 02:24:51.409 365 11540.74 174.46 56731.96 88888.00 2019-12-31 02:24:51.909 365 11540.80 174.49 56731.99 88888.00 2019-12-31 02:24:52.409 365 11540.74 174.48 56731.96 88888.00 2019-12-31 02:24:52.909 365 11540.79 174.44 56732.01 88888.00 2019-12-31 02:24:53.409 365 11540.80 174.44 56732.07 88888.00 2019-12-31 02:24:53.909 365 11540.69 174.43 56732.10 88888.00 2019-12-31 02:24:54.409 365 11540.78 174.45 56732.11 88888.00 2019-12-31 02:24:54.909 365 11540.80 174.44 56732.12 88888.00 2019-12-31 02:24:55.409 365 11540.74 174.42 56732.14 88888.00 2019-12-31 02:24:55.909 365 11540.83 174.43 56732.12 88888.00 2019-12-31 02:24:56.409 365 11540.76 174.42 56732.13 88888.00 2019-12-31 02:24:56.909 365 11540.77 174.43 56732.19 88888.00 2019-12-31 02:24:57.409 365 11540.78 174.43 56732.19 88888.00 2019-12-31 02:24:57.909 365 11540.69 174.38 56732.23 88888.00 2019-12-31 02:24:58.409 365 11540.74 174.41 56732.24 88888.00 2019-12-31 02:24:58.909 365 11540.74 174.43 56732.24 88888.00 2019-12-31 02:24:59.409 365 11540.72 174.43 56732.25 88888.00 2019-12-31 02:24:59.909 365 11540.83 174.43 56732.30 88888.00 2019-12-31 02:25:00.409 365 11540.79 174.42 56732.36 88888.00 2019-12-31 02:25:00.909 365 11540.64 174.39 56732.39 88888.00 2019-12-31 02:25:01.409 365 11540.74 174.42 56732.46 88888.00 2019-12-31 02:25:01.909 365 11540.74 174.42 56732.51 88888.00 2019-12-31 02:25:02.409 365 11540.74 174.44 56732.52 88888.00 2019-12-31 02:25:02.909 365 11540.80 174.43 56732.51 88888.00 2019-12-31 02:25:03.409 365 11540.70 174.38 56732.47 88888.00 2019-12-31 02:25:03.909 365 11540.58 174.38 56732.49 88888.00 2019-12-31 02:25:04.409 365 11540.60 174.37 56732.53 88888.00 2019-12-31 02:25:04.909 365 11540.64 174.38 56732.49 88888.00 2019-12-31 02:25:05.409 365 11540.70 174.45 56732.52 88888.00 2019-12-31 02:25:05.909 365 11540.74 174.41 56732.55 88888.00 2019-12-31 02:25:06.409 365 11540.70 174.37 56732.59 88888.00 2019-12-31 02:25:06.909 365 11540.60 174.38 56732.58 88888.00 2019-12-31 02:25:07.409 365 11540.55 174.37 56732.59 88888.00 2019-12-31 02:25:07.909 365 11540.50 174.37 56732.60 88888.00 2019-12-31 02:25:08.409 365 11540.57 174.38 56732.62 88888.00 2019-12-31 02:25:08.909 365 11540.58 174.35 56732.66 88888.00 2019-12-31 02:25:09.409 365 11540.50 174.36 56732.71 88888.00 2019-12-31 02:25:09.909 365 11540.52 174.36 56732.78 88888.00 2019-12-31 02:25:10.409 365 11540.45 174.36 56732.84 88888.00 2019-12-31 02:25:10.909 365 11540.50 174.36 56732.82 88888.00 2019-12-31 02:25:11.409 365 11540.62 174.36 56732.79 88888.00 2019-12-31 02:25:11.909 365 11540.49 174.39 56732.82 88888.00 2019-12-31 02:25:12.409 365 11540.62 174.42 56732.84 88888.00 2019-12-31 02:25:12.909 365 11540.67 174.38 56732.82 88888.00 2019-12-31 02:25:13.409 365 11540.62 174.38 56732.91 88888.00 2019-12-31 02:25:13.909 365 11540.63 174.38 56732.96 88888.00 2019-12-31 02:25:14.409 365 11540.57 174.36 56732.98 88888.00 2019-12-31 02:25:14.909 365 11540.55 174.41 56733.07 88888.00 2019-12-31 02:25:15.409 365 11540.67 174.42 56733.09 88888.00 2019-12-31 02:25:15.909 365 11540.53 174.41 56733.11 88888.00 2019-12-31 02:25:16.409 365 11540.60 174.42 56733.09 88888.00 2019-12-31 02:25:16.909 365 11540.69 174.38 56733.13 88888.00 2019-12-31 02:25:17.409 365 11540.62 174.37 56733.14 88888.00 2019-12-31 02:25:17.909 365 11540.64 174.42 56733.18 88888.00 2019-12-31 02:25:18.909 365 11540.63 174.45 56733.27 88888.00 2019-12-31 02:25:19.409 365 11540.67 174.49 56733.30 88888.00 2019-12-31 02:25:19.909 365 11540.64 174.49 56733.34 88888.00 2019-12-31 02:25:20.409 365 11540.60 174.53 56733.37 88888.00 2019-12-31 02:25:20.909 365 11540.65 174.56 56733.39 88888.00 2019-12-31 02:25:21.409 365 11540.66 174.49 56733.36 88888.00 2019-12-31 02:25:21.909 365 11540.63 174.46 56733.41 88888.00 2019-12-31 02:25:22.409 365 11540.64 174.51 56733.43 88888.00 2019-12-31 02:25:22.909 365 11540.55 174.49 56733.50 88888.00 2019-12-31 02:25:23.409 365 11540.65 174.52 56733.53 88888.00 2019-12-31 02:25:23.909 365 11540.70 174.49 56733.48 88888.00 2019-12-31 02:25:24.409 365 11540.66 174.51 56733.46 88888.00 2019-12-31 02:25:24.909 365 11540.64 174.58 56733.48 88888.00 2019-12-31 02:25:25.409 365 11540.65 174.52 56733.59 88888.00 2019-12-31 02:25:25.909 365 11540.62 174.50 56733.65 88888.00 2019-12-31 02:25:26.409 365 11540.65 174.52 56733.68 88888.00 2019-12-31 02:25:26.909 365 11540.62 174.52 56733.60 88888.00 2019-12-31 02:25:27.409 365 11540.56 174.55 56733.58 88888.00 2019-12-31 02:25:27.909 365 11540.65 174.55 56733.62 88888.00 2019-12-31 02:25:28.409 365 11540.58 174.56 56733.63 88888.00 2019-12-31 02:25:28.909 365 11540.62 174.57 56733.66 88888.00 2019-12-31 02:25:29.409 365 11540.62 174.53 56733.68 88888.00 2019-12-31 02:25:29.909 365 11540.52 174.53 56733.72 88888.00 2019-12-31 02:25:30.409 365 11540.51 174.57 56733.75 88888.00 2019-12-31 02:25:30.909 365 11540.53 174.57 56733.74 88888.00 2019-12-31 02:25:31.409 365 11540.51 174.59 56733.72 88888.00 2019-12-31 02:25:31.909 365 11540.59 174.59 56733.73 88888.00 2019-12-31 02:25:32.409 365 11540.59 174.59 56733.75 88888.00 2019-12-31 02:25:32.909 365 11540.53 174.60 56733.80 88888.00 2019-12-31 02:25:33.409 365 11540.53 174.62 56733.77 88888.00 2019-12-31 02:25:33.909 365 11540.48 174.62 56733.77 88888.00 2019-12-31 02:25:34.409 365 11540.52 174.62 56733.78 88888.00 2019-12-31 02:25:34.909 365 11540.57 174.59 56733.79 88888.00 2019-12-31 02:25:35.409 365 11540.38 174.58 56733.81 88888.00 2019-12-31 02:25:35.909 365 11540.38 174.64 56733.90 88888.00 2019-12-31 02:25:36.409 365 11540.42 174.64 56733.90 88888.00 2019-12-31 02:25:36.909 365 11540.30 174.65 56733.88 88888.00 2019-12-31 02:25:37.409 365 11540.41 174.62 56733.88 88888.00 2019-12-31 02:25:37.909 365 11540.39 174.59 56733.90 88888.00 2019-12-31 02:25:38.409 365 11540.34 174.64 56733.93 88888.00 2019-12-31 02:25:38.909 365 11540.41 174.66 56733.98 88888.00 2019-12-31 02:25:39.409 365 11540.38 174.65 56734.00 88888.00 2019-12-31 02:25:39.909 365 11540.38 174.66 56733.97 88888.00 2019-12-31 02:25:40.409 365 11540.43 174.68 56734.03 88888.00 2019-12-31 02:25:40.909 365 11540.31 174.69 56733.99 88888.00 2019-12-31 02:25:41.409 365 11540.31 174.71 56734.00 88888.00 2019-12-31 02:25:41.909 365 11540.38 174.68 56734.03 88888.00 2019-12-31 02:25:42.409 365 11540.32 174.64 56734.05 88888.00 2019-12-31 02:25:42.909 365 11540.37 174.69 56734.09 88888.00 2019-12-31 02:25:43.409 365 11540.35 174.66 56734.07 88888.00 2019-12-31 02:25:43.909 365 11540.31 174.65 56734.05 88888.00 2019-12-31 02:25:44.409 365 11540.49 174.70 56734.10 88888.00 2019-12-31 02:25:44.909 365 11540.51 174.66 56734.18 88888.00 2019-12-31 02:25:45.409 365 11540.49 174.69 56734.23 88888.00 2019-12-31 02:25:45.909 365 11540.45 174.71 56734.16 88888.00 2019-12-31 02:25:46.409 365 11540.29 174.69 56734.10 88888.00 2019-12-31 02:25:46.909 365 11540.32 174.71 56734.12 88888.00 2019-12-31 02:25:47.409 365 11540.35 174.73 56734.17 88888.00 2019-12-31 02:25:47.909 365 11540.34 174.73 56734.13 88888.00 2019-12-31 02:25:48.409 365 11540.48 174.75 56734.12 88888.00 2019-12-31 02:25:48.909 365 11540.56 174.71 56734.17 88888.00 2019-12-31 02:25:49.409 365 11540.45 174.69 56734.18 88888.00 2019-12-31 02:25:49.909 365 11540.55 174.69 56734.22 88888.00 2019-12-31 02:25:50.409 365 11540.56 174.69 56734.20 88888.00 2019-12-31 02:25:50.909 365 11540.50 174.70 56734.20 88888.00 2019-12-31 02:25:51.409 365 11540.53 174.72 56734.27 88888.00 2019-12-31 02:25:51.909 365 11540.49 174.70 56734.24 88888.00 2019-12-31 02:25:52.409 365 11540.46 174.76 56734.29 88888.00 2019-12-31 02:25:52.909 365 11540.57 174.78 56734.29 88888.00 2019-12-31 02:25:53.409 365 11540.50 174.75 56734.33 88888.00 2019-12-31 02:25:53.909 365 11540.52 174.80 56734.37 88888.00 2019-12-31 02:25:54.409 365 11540.57 174.76 56734.33 88888.00 2019-12-31 02:25:54.909 365 11540.51 174.73 56734.31 88888.00 2019-12-31 02:25:55.409 365 11540.63 174.76 56734.36 88888.00 2019-12-31 02:25:55.909 365 11540.55 174.72 56734.39 88888.00 2019-12-31 02:25:56.409 365 11540.48 174.72 56734.46 88888.00 2019-12-31 02:25:56.909 365 11540.55 174.73 56734.45 88888.00 2019-12-31 02:25:57.409 365 11540.53 174.71 56734.42 88888.00 2019-12-31 02:25:57.909 365 11540.50 174.71 56734.39 88888.00 2019-12-31 02:25:58.409 365 11540.50 174.72 56734.38 88888.00 2019-12-31 02:25:58.909 365 11540.51 174.75 56734.36 88888.00 2019-12-31 02:25:59.409 365 11540.56 174.76 56734.37 88888.00 2019-12-31 02:25:59.909 365 11540.56 174.78 56734.40 88888.00 2019-12-31 02:26:00.409 365 11540.44 174.78 56734.43 88888.00 2019-12-31 02:26:00.909 365 11540.50 174.79 56734.44 88888.00 2019-12-31 02:26:01.409 365 11540.49 174.80 56734.50 88888.00 2019-12-31 02:26:01.909 365 11540.30 174.83 56734.48 88888.00 2019-12-31 02:26:02.409 365 11540.32 174.83 56734.46 88888.00 2019-12-31 02:26:02.909 365 11540.30 174.79 56734.44 88888.00 2019-12-31 02:26:03.409 365 11540.25 174.80 56734.46 88888.00 2019-12-31 02:26:03.909 365 11540.35 174.83 56734.55 88888.00 2019-12-31 02:26:04.409 365 11540.23 174.84 56734.55 88888.00 2019-12-31 02:26:04.909 365 11540.29 174.87 56734.56 88888.00 2019-12-31 02:26:05.409 365 11540.46 174.86 56734.57 88888.00 2019-12-31 02:26:05.909 365 11540.34 174.84 56734.59 88888.00 2019-12-31 02:26:06.409 365 11540.25 174.85 56734.61 88888.00 2019-12-31 02:26:06.909 365 11540.28 174.86 56734.62 88888.00 2019-12-31 02:26:07.409 365 11540.20 174.91 56734.63 88888.00 2019-12-31 02:26:07.909 365 11540.28 174.93 56734.67 88888.00 2019-12-31 02:26:08.409 365 11540.24 174.89 56734.69 88888.00 2019-12-31 02:26:08.909 365 11540.22 174.84 56734.67 88888.00 2019-12-31 02:26:09.409 365 11540.35 174.83 56734.63 88888.00 2019-12-31 02:26:09.909 365 11540.38 174.83 56734.59 88888.00 2019-12-31 02:26:10.409 365 11540.37 174.87 56734.64 88888.00 2019-12-31 02:26:10.909 365 11540.51 174.85 56734.64 88888.00 2019-12-31 02:26:11.409 365 11540.44 174.85 56734.61 88888.00 2019-12-31 02:26:11.909 365 11540.44 174.87 56734.64 88888.00 2019-12-31 02:26:12.409 365 11540.51 174.83 56734.69 88888.00 2019-12-31 02:26:12.909 365 11540.39 174.84 56734.62 88888.00 2019-12-31 02:26:13.409 365 11540.44 174.87 56734.64 88888.00 2019-12-31 02:26:13.909 365 11540.38 174.86 56734.62 88888.00 2019-12-31 02:26:14.409 365 11540.31 174.85 56734.65 88888.00 2019-12-31 02:26:14.909 365 11540.46 174.86 56734.61 88888.00 2019-12-31 02:26:15.409 365 11540.45 174.86 56734.61 88888.00 2019-12-31 02:26:15.909 365 11540.41 174.89 56734.58 88888.00 2019-12-31 02:26:16.409 365 11540.45 174.89 56734.65 88888.00 2019-12-31 02:26:16.909 365 11540.32 174.89 56734.69 88888.00 2019-12-31 02:26:17.409 365 11540.30 174.90 56734.69 88888.00 2019-12-31 02:26:17.909 365 11540.39 174.90 56734.65 88888.00 2019-12-31 02:26:18.409 365 11540.34 174.90 56734.63 88888.00 2019-12-31 02:26:18.910 365 11540.43 174.91 56734.65 88888.00 2019-12-31 02:26:19.410 365 11540.41 174.91 56734.67 88888.00 2019-12-31 02:26:19.910 365 11540.39 174.94 56734.63 88888.00 2019-12-31 02:26:20.410 365 11540.42 174.94 56734.61 88888.00 2019-12-31 02:26:20.910 365 11540.39 174.90 56734.64 88888.00 2019-12-31 02:26:21.410 365 11540.35 174.93 56734.70 88888.00 2019-12-31 02:26:21.910 365 11540.45 174.94 56734.75 88888.00 2019-12-31 02:26:22.410 365 11540.39 174.94 56734.74 88888.00 2019-12-31 02:26:22.910 365 11540.36 174.94 56734.74 88888.00 2019-12-31 02:26:23.410 365 11540.45 174.94 56734.75 88888.00 2019-12-31 02:26:23.910 365 11540.38 174.93 56734.75 88888.00 2019-12-31 02:26:24.410 365 11540.38 174.96 56734.70 88888.00 2019-12-31 02:26:24.910 365 11540.45 174.97 56734.69 88888.00 2019-12-31 02:26:25.410 365 11540.39 174.97 56734.74 88888.00 2019-12-31 02:26:25.910 365 11540.44 174.98 56734.72 88888.00 2019-12-31 02:26:26.410 365 11540.45 175.00 56734.74 88888.00 2019-12-31 02:26:26.910 365 11540.38 174.98 56734.76 88888.00 2019-12-31 02:26:27.410 365 11540.46 174.99 56734.78 88888.00 2019-12-31 02:26:27.910 365 11540.48 175.02 56734.81 88888.00 2019-12-31 02:26:28.410 365 11540.42 175.03 56734.84 88888.00 2019-12-31 02:26:28.910 365 11540.46 174.98 56734.82 88888.00 2019-12-31 02:26:29.410 365 11540.37 174.99 56734.78 88888.00 2019-12-31 02:26:29.910 365 11540.30 175.03 56734.82 88888.00 2019-12-31 02:26:30.410 365 11540.35 175.00 56734.82 88888.00 2019-12-31 02:26:30.910 365 11540.27 174.99 56734.80 88888.00 2019-12-31 02:26:31.410 365 11540.29 175.02 56734.74 88888.00 2019-12-31 02:26:31.910 365 11540.38 174.99 56734.74 88888.00 2019-12-31 02:26:32.410 365 11540.39 175.00 56734.71 88888.00 2019-12-31 02:26:32.910 365 11540.35 175.03 56734.71 88888.00 2019-12-31 02:26:33.410 365 11540.42 175.03 56734.64 88888.00 2019-12-31 02:26:33.910 365 11540.51 174.99 56734.65 88888.00 2019-12-31 02:26:34.410 365 11540.64 175.02 56734.67 88888.00 2019-12-31 02:26:34.910 365 11540.57 174.98 56734.64 88888.00 2019-12-31 02:26:35.410 365 11540.50 174.99 56734.67 88888.00 2019-12-31 02:26:35.910 365 11540.59 175.00 56734.69 88888.00 2019-12-31 02:26:36.410 365 11540.52 175.03 56734.69 88888.00 2019-12-31 02:26:36.910 365 11540.56 175.02 56734.71 88888.00 2019-12-31 02:26:37.410 365 11540.59 174.98 56734.63 88888.00 2019-12-31 02:26:37.910 365 11540.53 175.00 56734.62 88888.00 2019-12-31 02:26:38.410 365 11540.62 175.02 56734.68 88888.00 2019-12-31 02:26:38.910 365 11540.63 175.02 56734.72 88888.00 2019-12-31 02:26:39.410 365 11540.60 175.04 56734.76 88888.00 2019-12-31 02:26:39.910 365 11540.65 175.06 56734.75 88888.00 2019-12-31 02:26:40.410 365 11540.58 175.09 56734.67 88888.00 2019-12-31 02:26:40.910 365 11540.58 175.12 56734.67 88888.00 2019-12-31 02:26:41.410 365 11540.60 175.12 56734.71 88888.00 2019-12-31 02:26:41.910 365 11540.50 175.07 56734.65 88888.00 2019-12-31 02:26:42.410 365 11540.46 175.10 56734.64 88888.00 2019-12-31 02:26:42.910 365 11540.55 175.10 56734.64 88888.00 2019-12-31 02:26:43.410 365 11540.49 175.09 56734.62 88888.00 2019-12-31 02:26:43.910 365 11540.55 175.13 56734.63 88888.00 2019-12-31 02:26:44.410 365 11540.52 175.10 56734.64 88888.00 2019-12-31 02:26:44.910 365 11540.48 175.10 56734.70 88888.00 2019-12-31 02:26:45.410 365 11540.60 175.14 56734.67 88888.00 2019-12-31 02:26:45.910 365 11540.58 175.09 56734.68 88888.00 2019-12-31 02:26:46.410 365 11540.53 175.12 56734.69 88888.00 2019-12-31 02:26:46.910 365 11540.59 175.11 56734.71 88888.00 2019-12-31 02:26:47.410 365 11540.50 175.10 56734.68 88888.00 2019-12-31 02:26:47.910 365 11540.50 175.12 56734.63 88888.00 2019-12-31 02:26:48.410 365 11540.60 175.10 56734.62 88888.00 2019-12-31 02:26:48.910 365 11540.55 175.07 56734.64 88888.00 2019-12-31 02:26:49.410 365 11540.60 175.12 56734.63 88888.00 2019-12-31 02:26:49.910 365 11540.63 175.13 56734.64 88888.00 2019-12-31 02:26:50.410 365 11540.56 175.12 56734.61 88888.00 2019-12-31 02:26:50.910 365 11540.63 175.10 56734.57 88888.00 2019-12-31 02:26:51.410 365 11540.59 175.11 56734.62 88888.00 2019-12-31 02:26:51.910 365 11540.55 175.12 56734.61 88888.00 2019-12-31 02:26:52.410 365 11540.59 175.12 56734.59 88888.00 2019-12-31 02:26:52.910 365 11540.56 175.12 56734.61 88888.00 2019-12-31 02:26:53.410 365 11540.51 175.13 56734.58 88888.00 2019-12-31 02:26:53.910 365 11540.65 175.14 56734.57 88888.00 2019-12-31 02:26:54.410 365 11540.63 175.16 56734.56 88888.00 2019-12-31 02:26:54.910 365 11540.53 175.19 56734.57 88888.00 2019-12-31 02:26:55.410 365 11540.60 175.18 56734.56 88888.00 2019-12-31 02:26:55.910 365 11540.55 175.14 56734.56 88888.00 2019-12-31 02:26:56.410 365 11540.60 175.17 56734.55 88888.00 2019-12-31 02:26:56.910 365 11540.63 175.18 56734.55 88888.00 2019-12-31 02:26:57.410 365 11540.55 175.19 56734.57 88888.00 2019-12-31 02:26:57.910 365 11540.58 175.17 56734.54 88888.00 2019-12-31 02:26:58.410 365 11540.56 175.14 56734.56 88888.00 2019-12-31 02:26:58.910 365 11540.56 175.16 56734.49 88888.00 2019-12-31 02:26:59.410 365 11540.63 175.16 56734.48 88888.00 2019-12-31 02:26:59.910 365 11540.64 175.17 56734.54 88888.00 2019-12-31 02:27:00.410 365 11540.56 175.19 56734.56 88888.00 2019-12-31 02:27:00.910 365 11540.49 175.18 56734.55 88888.00 2019-12-31 02:27:02.410 365 11540.49 175.20 56734.51 88888.00 2019-12-31 02:27:02.910 365 11540.49 175.19 56734.52 88888.00 2019-12-31 02:27:03.410 365 11540.62 175.24 56734.54 88888.00 2019-12-31 02:27:03.910 365 11540.65 175.25 56734.57 88888.00 2019-12-31 02:27:04.410 365 11540.63 175.23 56734.54 88888.00 2019-12-31 02:27:04.910 365 11540.71 175.25 56734.50 88888.00 2019-12-31 02:27:05.410 365 11540.71 175.21 56734.51 88888.00 2019-12-31 02:27:05.910 365 11540.65 175.23 56734.48 88888.00 2019-12-31 02:27:06.410 365 11540.73 175.23 56734.51 88888.00 2019-12-31 02:27:06.910 365 11540.70 175.24 56734.51 88888.00 2019-12-31 02:27:07.410 365 11540.60 175.27 56734.46 88888.00 2019-12-31 02:27:07.910 365 11540.55 175.28 56734.43 88888.00 2019-12-31 02:27:08.410 365 11540.50 175.27 56734.45 88888.00 2019-12-31 02:27:08.910 365 11540.65 175.26 56734.46 88888.00 2019-12-31 02:27:09.410 365 11540.73 175.27 56734.43 88888.00 2019-12-31 02:27:09.910 365 11540.65 175.30 56734.37 88888.00 2019-12-31 02:27:10.410 365 11540.66 175.30 56734.33 88888.00 2019-12-31 02:27:10.910 365 11540.70 175.28 56734.31 88888.00 2019-12-31 02:27:11.910 365 11540.77 175.27 56734.30 88888.00 2019-12-31 02:27:12.410 365 11540.67 175.30 56734.30 88888.00 2019-12-31 02:27:12.910 365 11540.55 175.30 56734.32 88888.00 2019-12-31 02:27:13.410 365 11540.58 175.31 56734.29 88888.00 2019-12-31 02:27:13.910 365 11540.52 175.27 56734.31 88888.00 2019-12-31 02:27:14.410 365 11540.60 175.30 56734.30 88888.00 2019-12-31 02:27:14.910 365 11540.74 175.28 56734.22 88888.00 2019-12-31 02:27:15.410 365 11540.67 175.27 56734.24 88888.00 2019-12-31 02:27:15.910 365 11540.76 175.28 56734.19 88888.00 2019-12-31 02:27:16.410 365 11540.65 175.26 56734.17 88888.00 2019-12-31 02:27:16.910 365 11540.58 175.30 56734.23 88888.00 2019-12-31 02:27:17.410 365 11540.72 175.28 56734.17 88888.00 2019-12-31 02:27:17.910 365 11540.67 175.26 56734.10 88888.00 2019-12-31 02:27:18.410 365 11540.74 175.28 56734.11 88888.00 2019-12-31 02:27:18.910 365 11540.78 175.26 56734.09 88888.00 2019-12-31 02:27:19.410 365 11540.72 175.24 56734.07 88888.00 2019-12-31 02:27:19.910 365 11540.73 175.26 56734.03 88888.00 2019-12-31 02:27:20.410 365 11540.77 175.26 56734.03 88888.00 2019-12-31 02:27:20.910 365 11540.67 175.24 56734.01 88888.00 2019-12-31 02:27:21.910 365 11540.66 175.21 56734.01 88888.00 2019-12-31 02:27:22.410 365 11540.70 175.21 56734.06 88888.00 2019-12-31 02:27:22.910 365 11540.83 175.20 56734.05 88888.00 2019-12-31 02:27:23.410 365 11540.73 175.17 56734.03 88888.00 2019-12-31 02:27:23.910 365 11540.76 175.21 56733.99 88888.00 2019-12-31 02:27:24.410 365 11540.86 175.23 56733.95 88888.00 2019-12-31 02:27:24.910 365 11540.72 175.21 56733.92 88888.00 2019-12-31 02:27:25.410 365 11540.77 175.20 56733.86 88888.00 2019-12-31 02:27:25.910 365 11540.74 175.20 56733.86 88888.00 2019-12-31 02:27:26.410 365 11540.65 175.18 56733.85 88888.00 2019-12-31 02:27:26.910 365 11540.59 175.21 56733.88 88888.00 2019-12-31 02:27:27.410 365 11540.51 175.21 56733.87 88888.00 2019-12-31 02:27:27.910 365 11540.55 175.21 56733.80 88888.00 2019-12-31 02:27:28.410 365 11540.58 175.25 56733.79 88888.00 2019-12-31 02:27:28.910 365 11540.50 175.25 56733.78 88888.00 2019-12-31 02:27:29.910 365 11540.78 175.19 56733.78 88888.00 2019-12-31 02:27:30.410 365 11540.72 175.19 56733.81 88888.00 2019-12-31 02:27:30.910 365 11540.79 175.20 56733.72 88888.00 2019-12-31 02:27:31.410 365 11540.83 175.21 56733.68 88888.00 2019-12-31 02:27:31.910 365 11540.77 175.20 56733.68 88888.00 2019-12-31 02:27:32.410 365 11540.80 175.20 56733.68 88888.00 2019-12-31 02:27:32.910 365 11540.79 175.18 56733.60 88888.00 2019-12-31 02:27:33.410 365 11540.71 175.18 56733.61 88888.00 2019-12-31 02:27:33.910 365 11540.79 175.20 56733.61 88888.00 2019-12-31 02:27:34.410 365 11540.74 175.18 56733.54 88888.00 2019-12-31 02:27:34.910 365 11540.72 175.16 56733.53 88888.00 2019-12-31 02:27:35.410 365 11540.81 175.14 56733.52 88888.00 2019-12-31 02:27:35.910 365 11540.76 175.12 56733.52 88888.00 2019-12-31 02:27:36.410 365 11540.76 175.16 56733.48 88888.00 2019-12-31 02:27:36.910 365 11540.72 175.14 56733.46 88888.00 2019-12-31 02:27:37.410 365 11540.59 175.12 56733.45 88888.00 2019-12-31 02:27:37.910 365 11540.60 175.12 56733.46 88888.00 2019-12-31 02:27:38.410 365 11540.64 175.07 56733.45 88888.00 2019-12-31 02:27:38.910 365 11540.55 175.09 56733.42 88888.00 2019-12-31 02:27:39.410 365 11540.64 175.10 56733.40 88888.00 2019-12-31 02:27:39.910 365 11540.59 175.11 56733.36 88888.00 2019-12-31 02:27:40.410 365 11540.56 175.13 56733.37 88888.00 2019-12-31 02:27:40.910 365 11540.64 175.13 56733.39 88888.00 2019-12-31 02:27:41.410 365 11540.60 175.11 56733.37 88888.00 2019-12-31 02:27:41.910 365 11540.64 175.10 56733.37 88888.00 2019-12-31 02:27:42.410 365 11540.74 175.07 56733.24 88888.00 2019-12-31 02:27:42.910 365 11540.71 175.06 56733.21 88888.00 2019-12-31 02:27:43.410 365 11540.72 175.07 56733.23 88888.00 2019-12-31 02:27:43.910 365 11540.92 175.06 56733.17 88888.00 2019-12-31 02:27:44.410 365 11540.90 175.07 56733.13 88888.00 2019-12-31 02:27:44.910 365 11540.91 175.07 56733.11 88888.00 2019-12-31 02:27:45.410 365 11540.85 175.06 56733.14 88888.00 2019-12-31 02:27:45.910 365 11540.76 175.07 56733.11 88888.00 2019-12-31 02:27:46.410 365 11540.85 175.09 56733.11 88888.00 2019-12-31 02:27:46.910 365 11540.84 175.03 56733.15 88888.00 2019-12-31 02:27:47.410 365 11540.86 175.00 56733.11 88888.00 2019-12-31 02:27:47.910 365 11540.86 174.98 56733.10 88888.00 2019-12-31 02:27:48.410 365 11540.83 174.96 56733.08 88888.00 2019-12-31 02:27:48.910 365 11540.83 174.97 56733.05 88888.00 2019-12-31 02:27:49.410 365 11540.83 174.94 56733.02 88888.00 2019-12-31 02:27:49.910 365 11540.78 174.96 56733.01 88888.00 2019-12-31 02:27:50.410 365 11540.84 174.96 56733.00 88888.00 2019-12-31 02:27:50.910 365 11540.86 174.93 56733.01 88888.00 2019-12-31 02:27:51.410 365 11540.86 174.93 56732.97 88888.00 2019-12-31 02:27:51.910 365 11540.91 174.94 56732.92 88888.00 2019-12-31 02:27:52.410 365 11540.86 174.91 56732.91 88888.00 2019-12-31 02:27:53.410 365 11540.77 174.89 56732.90 88888.00 2019-12-31 02:27:53.910 365 11540.72 174.85 56732.90 88888.00 2019-12-31 02:27:54.410 365 11540.69 174.87 56732.90 88888.00 2019-12-31 02:27:54.910 365 11540.78 174.86 56732.88 88888.00 2019-12-31 02:27:55.410 365 11540.88 174.85 56732.84 88888.00 2019-12-31 02:27:55.910 365 11540.88 174.92 56732.85 88888.00 2019-12-31 02:27:56.410 365 11540.91 174.89 56732.84 88888.00 2019-12-31 02:27:56.910 365 11540.86 174.87 56732.82 88888.00 2019-12-31 02:27:57.410 365 11540.93 174.89 56732.81 88888.00 2019-12-31 02:27:57.910 365 11540.98 174.89 56732.75 88888.00 2019-12-31 02:27:58.410 365 11540.90 174.85 56732.76 88888.00 2019-12-31 02:27:58.910 365 11540.91 174.83 56732.77 88888.00 2019-12-31 02:27:59.410 365 11540.88 174.82 56732.73 88888.00 2019-12-31 02:27:59.910 365 11540.90 174.85 56732.69 88888.00 2019-12-31 02:28:00.410 365 11540.97 174.84 56732.65 88888.00 2019-12-31 02:28:00.910 365 11540.79 174.80 56732.65 88888.00 2019-12-31 02:28:01.410 365 11540.76 174.83 56732.71 88888.00 2019-12-31 02:28:01.910 365 11540.88 174.83 56732.68 88888.00 2019-12-31 02:28:02.410 365 11540.88 174.82 56732.70 88888.00 2019-12-31 02:28:03.410 365 11540.97 174.80 56732.55 88888.00 2019-12-31 02:28:03.910 365 11540.93 174.82 56732.58 88888.00 2019-12-31 02:28:04.410 365 11541.04 174.84 56732.63 88888.00 2019-12-31 02:28:04.910 365 11540.97 174.78 56732.62 88888.00 2019-12-31 02:28:05.410 365 11540.95 174.77 56732.60 88888.00 2019-12-31 02:28:05.910 365 11541.02 174.77 56732.55 88888.00 2019-12-31 02:28:06.410 365 11540.97 174.77 56732.58 88888.00 2019-12-31 02:28:06.910 365 11540.95 174.78 56732.58 88888.00 2019-12-31 02:28:07.410 365 11540.99 174.75 56732.56 88888.00 2019-12-31 02:28:07.910 365 11540.97 174.75 56732.52 88888.00 2019-12-31 02:28:08.410 365 11541.01 174.78 56732.50 88888.00 2019-12-31 02:28:08.910 365 11541.00 174.76 56732.52 88888.00 2019-12-31 02:28:09.410 365 11540.99 174.77 56732.58 88888.00 2019-12-31 02:28:09.910 365 11541.02 174.76 56732.55 88888.00 2019-12-31 02:28:10.410 365 11540.83 174.72 56732.56 88888.00 2019-12-31 02:28:10.910 365 11540.78 174.73 56732.57 88888.00 2019-12-31 02:28:11.410 365 11540.81 174.75 56732.53 88888.00 2019-12-31 02:28:11.910 365 11540.79 174.71 56732.52 88888.00 2019-12-31 02:28:12.410 365 11540.86 174.75 56732.53 88888.00 2019-12-31 02:28:13.410 365 11540.99 174.69 56732.53 88888.00 2019-12-31 02:28:13.910 365 11540.99 174.73 56732.47 88888.00 2019-12-31 02:28:14.410 365 11541.01 174.71 56732.53 88888.00 2019-12-31 02:28:14.910 365 11540.91 174.69 56732.53 88888.00 2019-12-31 02:28:15.410 365 11540.99 174.70 56732.47 88888.00 2019-12-31 02:28:15.910 365 11541.01 174.69 56732.51 88888.00 2019-12-31 02:28:16.410 365 11540.87 174.70 56732.53 88888.00 2019-12-31 02:28:16.910 365 11540.90 174.69 56732.51 88888.00 2019-12-31 02:28:17.410 365 11540.86 174.66 56732.47 88888.00 2019-12-31 02:28:17.910 365 11540.83 174.65 56732.50 88888.00 2019-12-31 02:28:18.411 365 11540.93 174.64 56732.49 88888.00 2019-12-31 02:28:18.911 365 11540.90 174.60 56732.46 88888.00 2019-12-31 02:28:19.411 365 11540.92 174.62 56732.41 88888.00 2019-12-31 02:28:19.911 365 11540.94 174.63 56732.41 88888.00 2019-12-31 02:28:20.411 365 11540.84 174.64 56732.40 88888.00 2019-12-31 02:28:20.911 365 11540.91 174.63 56732.40 88888.00 2019-12-31 02:28:21.411 365 11540.88 174.60 56732.40 88888.00 2019-12-31 02:28:21.911 365 11540.81 174.62 56732.49 88888.00 2019-12-31 02:28:22.411 365 11540.85 174.59 56732.52 88888.00 2019-12-31 02:28:22.911 365 11540.83 174.58 56732.50 88888.00 2019-12-31 02:28:23.411 365 11540.91 174.63 56732.51 88888.00 2019-12-31 02:28:23.911 365 11541.01 174.64 56732.51 88888.00 2019-12-31 02:28:24.411 365 11541.00 174.66 56732.50 88888.00 2019-12-31 02:28:24.911 365 11541.02 174.66 56732.47 88888.00 2019-12-31 02:28:25.411 365 11541.06 174.64 56732.45 88888.00 2019-12-31 02:28:25.911 365 11541.01 174.63 56732.46 88888.00 2019-12-31 02:28:26.411 365 11541.08 174.64 56732.55 88888.00 2019-12-31 02:28:26.911 365 11541.09 174.59 56732.56 88888.00 2019-12-31 02:28:27.411 365 11541.01 174.60 56732.53 88888.00 2019-12-31 02:28:27.911 365 11541.11 174.60 56732.62 88888.00 2019-12-31 02:28:28.411 365 11541.07 174.58 56732.57 88888.00 2019-12-31 02:28:28.911 365 11541.06 174.59 56732.59 88888.00 2019-12-31 02:28:29.411 365 11541.18 174.57 56732.57 88888.00 2019-12-31 02:28:29.911 365 11541.11 174.59 56732.57 88888.00 2019-12-31 02:28:30.411 365 11541.11 174.62 56732.57 88888.00 2019-12-31 02:28:30.911 365 11541.11 174.58 56732.57 88888.00 2019-12-31 02:28:31.411 365 11541.07 174.57 56732.55 88888.00 2019-12-31 02:28:31.911 365 11541.08 174.58 56732.63 88888.00 2019-12-31 02:28:32.411 365 11541.08 174.56 56732.63 88888.00 2019-12-31 02:28:32.911 365 11541.01 174.55 56732.65 88888.00 2019-12-31 02:28:33.411 365 11541.07 174.57 56732.60 88888.00 2019-12-31 02:28:33.911 365 11541.09 174.56 56732.56 88888.00 2019-12-31 02:28:34.411 365 11541.13 174.56 56732.59 88888.00 2019-12-31 02:28:34.911 365 11541.16 174.57 56732.66 88888.00 2019-12-31 02:28:35.411 365 11541.02 174.55 56732.68 88888.00 2019-12-31 02:28:35.911 365 11540.95 174.57 56732.70 88888.00 2019-12-31 02:28:36.411 365 11541.06 174.56 56732.69 88888.00 2019-12-31 02:28:36.911 365 11541.04 174.53 56732.68 88888.00 2019-12-31 02:28:37.411 365 11541.11 174.53 56732.70 88888.00 2019-12-31 02:28:37.911 365 11541.14 174.52 56732.72 88888.00 2019-12-31 02:28:38.411 365 11541.08 174.49 56732.71 88888.00 2019-12-31 02:28:38.911 365 11541.09 174.48 56732.71 88888.00 2019-12-31 02:28:39.411 365 11540.98 174.51 56732.69 88888.00 2019-12-31 02:28:39.911 365 11540.92 174.52 56732.71 88888.00 2019-12-31 02:28:40.411 365 11540.97 174.51 56732.73 88888.00 2019-12-31 02:28:40.911 365 11541.04 174.48 56732.71 88888.00 2019-12-31 02:28:41.411 365 11541.09 174.50 56732.71 88888.00 2019-12-31 02:28:41.911 365 11541.13 174.48 56732.69 88888.00 2019-12-31 02:28:42.411 365 11541.06 174.44 56732.71 88888.00 2019-12-31 02:28:42.911 365 11541.09 174.46 56732.76 88888.00 2019-12-31 02:28:43.411 365 11541.08 174.44 56732.75 88888.00 2019-12-31 02:28:43.911 365 11541.00 174.45 56732.75 88888.00 2019-12-31 02:28:44.411 365 11541.04 174.48 56732.79 88888.00 2019-12-31 02:28:44.911 365 11541.06 174.46 56732.79 88888.00 2019-12-31 02:28:45.411 365 11541.01 174.48 56732.79 88888.00 2019-12-31 02:28:45.911 365 11541.08 174.49 56732.77 88888.00 2019-12-31 02:28:46.411 365 11540.98 174.50 56732.81 88888.00 2019-12-31 02:28:46.911 365 11541.01 174.50 56732.85 88888.00 2019-12-31 02:28:47.411 365 11541.08 174.45 56732.85 88888.00 2019-12-31 02:28:47.911 365 11540.94 174.44 56732.85 88888.00 2019-12-31 02:28:48.411 365 11540.91 174.49 56732.83 88888.00 2019-12-31 02:28:48.911 365 11540.92 174.50 56732.82 88888.00 2019-12-31 02:28:49.411 365 11540.92 174.46 56732.83 88888.00 2019-12-31 02:28:49.911 365 11541.05 174.45 56732.87 88888.00 2019-12-31 02:28:50.411 365 11541.00 174.42 56732.88 88888.00 2019-12-31 02:28:50.911 365 11541.01 174.43 56732.89 88888.00 2019-12-31 02:28:51.411 365 11541.11 174.45 56732.94 88888.00 2019-12-31 02:28:51.911 365 11541.07 174.45 56732.95 88888.00 2019-12-31 02:28:52.411 365 11541.01 174.48 56732.96 88888.00 2019-12-31 02:28:52.911 365 11541.05 174.44 56732.97 88888.00 2019-12-31 02:28:53.411 365 11540.97 174.44 56732.95 88888.00 2019-12-31 02:28:53.911 365 11541.00 174.43 56732.88 88888.00 2019-12-31 02:28:54.411 365 11541.01 174.41 56732.87 88888.00 2019-12-31 02:28:54.911 365 11540.99 174.43 56732.91 88888.00 2019-12-31 02:28:55.411 365 11541.01 174.43 56732.96 88888.00 2019-12-31 02:28:55.911 365 11541.01 174.41 56732.92 88888.00 2019-12-31 02:28:56.411 365 11541.00 174.44 56732.92 88888.00 2019-12-31 02:28:56.911 365 11541.06 174.41 56732.94 88888.00 2019-12-31 02:28:57.411 365 11541.05 174.36 56732.96 88888.00 2019-12-31 02:28:57.911 365 11540.98 174.37 56733.08 88888.00 2019-12-31 02:28:58.411 365 11541.05 174.39 56733.05 88888.00 2019-12-31 02:28:58.911 365 11540.94 174.37 56733.04 88888.00 2019-12-31 02:28:59.411 365 11541.01 174.36 56733.10 88888.00 2019-12-31 02:28:59.911 365 11541.05 174.35 56733.09 88888.00 2019-12-31 02:29:00.411 365 11540.98 174.36 56733.10 88888.00 2019-12-31 02:29:00.911 365 11541.00 174.38 56733.05 88888.00 2019-12-31 02:29:01.411 365 11541.00 174.37 56733.03 88888.00 2019-12-31 02:29:01.911 365 11540.97 174.37 56733.05 88888.00 2019-12-31 02:29:02.411 365 11540.99 174.38 56733.09 88888.00 2019-12-31 02:29:02.911 365 11540.95 174.39 56733.04 88888.00 2019-12-31 02:29:03.411 365 11540.98 174.42 56733.07 88888.00 2019-12-31 02:29:03.911 365 11541.07 174.39 56733.10 88888.00 2019-12-31 02:29:04.411 365 11541.00 174.36 56733.14 88888.00 2019-12-31 02:29:04.911 365 11540.94 174.36 56733.09 88888.00 2019-12-31 02:29:05.411 365 11540.98 174.34 56733.16 88888.00 2019-12-31 02:29:05.911 365 11540.92 174.35 56733.23 88888.00 2019-12-31 02:29:06.411 365 11541.01 174.37 56733.23 88888.00 2019-12-31 02:29:06.911 365 11541.04 174.37 56733.22 88888.00 2019-12-31 02:29:07.411 365 11540.92 174.34 56733.20 88888.00 2019-12-31 02:29:07.911 365 11541.01 174.32 56733.20 88888.00 2019-12-31 02:29:08.411 365 11540.99 174.30 56733.26 88888.00 2019-12-31 02:29:08.911 365 11540.97 174.32 56733.27 88888.00 2019-12-31 02:29:09.411 365 11541.02 174.31 56733.26 88888.00 2019-12-31 02:29:09.911 365 11541.01 174.30 56733.24 88888.00 2019-12-31 02:29:10.411 365 11541.01 174.32 56733.29 88888.00 2019-12-31 02:29:10.911 365 11541.12 174.28 56733.29 88888.00 2019-12-31 02:29:11.411 365 11541.07 174.26 56733.30 88888.00 2019-12-31 02:29:11.911 365 11541.11 174.31 56733.29 88888.00 2019-12-31 02:29:12.411 365 11541.06 174.29 56733.29 88888.00 2019-12-31 02:29:12.911 365 11540.97 174.28 56733.23 88888.00 2019-12-31 02:29:13.411 365 11541.07 174.30 56733.27 88888.00 2019-12-31 02:29:13.911 365 11541.01 174.29 56733.29 88888.00 2019-12-31 02:29:14.911 365 11541.08 174.31 56733.33 88888.00 2019-12-31 02:29:15.411 365 11541.04 174.29 56733.37 88888.00 2019-12-31 02:29:15.911 365 11541.06 174.32 56733.37 88888.00 2019-12-31 02:29:16.411 365 11541.02 174.30 56733.45 88888.00 2019-12-31 02:29:16.911 365 11540.91 174.28 56733.46 88888.00 2019-12-31 02:29:17.411 365 11541.00 174.30 56733.46 88888.00 2019-12-31 02:29:17.911 365 11541.07 174.30 56733.45 88888.00 2019-12-31 02:29:18.411 365 11540.97 174.31 56733.42 88888.00 2019-12-31 02:29:18.911 365 11541.02 174.31 56733.43 88888.00 2019-12-31 02:29:19.411 365 11541.02 174.28 56733.46 88888.00 2019-12-31 02:29:19.911 365 11540.95 174.31 56733.50 88888.00 2019-12-31 02:29:20.411 365 11541.01 174.29 56733.53 88888.00 2019-12-31 02:29:20.911 365 11540.94 174.23 56733.50 88888.00 2019-12-31 02:29:21.411 365 11540.99 174.26 56733.47 88888.00 2019-12-31 02:29:21.911 365 11541.06 174.28 56733.52 88888.00 2019-12-31 02:29:22.911 365 11541.08 174.26 56733.56 88888.00 2019-12-31 02:29:23.411 365 11541.06 174.25 56733.53 88888.00 2019-12-31 02:29:23.911 365 11541.00 174.28 56733.53 88888.00 2019-12-31 02:29:24.411 365 11541.08 174.26 56733.54 88888.00 2019-12-31 02:29:24.911 365 11541.00 174.23 56733.58 88888.00 2019-12-31 02:29:25.411 365 11540.97 174.26 56733.56 88888.00 2019-12-31 02:29:25.911 365 11541.08 174.23 56733.55 88888.00 2019-12-31 02:29:26.411 365 11540.98 174.19 56733.56 88888.00 2019-12-31 02:29:26.911 365 11540.85 174.24 56733.61 88888.00 2019-12-31 02:29:27.411 365 11540.90 174.22 56733.61 88888.00 2019-12-31 02:29:27.911 365 11540.87 174.19 56733.58 88888.00 2019-12-31 02:29:28.411 365 11540.98 174.23 56733.59 88888.00 2019-12-31 02:29:28.911 365 11541.05 174.21 56733.67 88888.00 2019-12-31 02:29:29.411 365 11540.98 174.24 56733.68 88888.00 2019-12-31 02:29:29.911 365 11541.04 174.28 56733.67 88888.00 2019-12-31 02:29:30.411 365 11541.00 174.23 56733.71 88888.00 2019-12-31 02:29:30.911 365 11540.92 174.26 56733.75 88888.00 2019-12-31 02:29:31.411 365 11541.01 174.25 56733.72 88888.00 2019-12-31 02:29:31.911 365 11541.01 174.22 56733.73 88888.00 2019-12-31 02:29:32.911 365 11540.91 174.23 56733.77 88888.00 2019-12-31 02:29:33.411 365 11540.87 174.19 56733.78 88888.00 2019-12-31 02:29:33.911 365 11541.00 174.19 56733.75 88888.00 2019-12-31 02:29:34.411 365 11540.94 174.22 56733.74 88888.00 2019-12-31 02:29:34.911 365 11540.93 174.23 56733.77 88888.00 2019-12-31 02:29:35.411 365 11541.00 174.25 56733.82 88888.00 2019-12-31 02:29:35.911 365 11541.01 174.22 56733.73 88888.00 2019-12-31 02:29:36.411 365 11540.94 174.24 56733.77 88888.00 2019-12-31 02:29:36.911 365 11541.04 174.22 56733.82 88888.00 2019-12-31 02:29:37.411 365 11541.01 174.18 56733.81 88888.00 2019-12-31 02:29:37.911 365 11540.91 174.21 56733.80 88888.00 2019-12-31 02:29:38.411 365 11540.98 174.23 56733.82 88888.00 2019-12-31 02:29:38.911 365 11540.94 174.24 56733.82 88888.00 2019-12-31 02:29:39.411 365 11540.95 174.22 56733.79 88888.00 2019-12-31 02:29:39.911 365 11541.02 174.24 56733.86 88888.00 2019-12-31 02:29:40.411 365 11540.93 174.23 56733.86 88888.00 2019-12-31 02:29:40.911 365 11540.97 174.26 56733.90 88888.00 2019-12-31 02:29:41.411 365 11540.94 174.28 56733.84 88888.00 2019-12-31 02:29:41.911 365 11540.91 174.30 56733.87 88888.00 2019-12-31 02:29:42.911 365 11540.95 174.29 56734.01 88888.00 2019-12-31 02:29:43.411 365 11540.91 174.31 56734.00 88888.00 2019-12-31 02:29:43.911 365 11541.04 174.29 56734.00 88888.00 2019-12-31 02:29:44.411 365 11540.98 174.28 56734.03 88888.00 2019-12-31 02:29:44.911 365 11540.94 174.37 56734.05 88888.00 2019-12-31 02:29:45.411 365 11540.99 174.35 56734.14 88888.00 2019-12-31 02:29:45.911 365 11540.92 174.29 56734.14 88888.00 2019-12-31 02:29:46.411 365 11540.91 174.30 56734.09 88888.00 2019-12-31 02:29:46.911 365 11540.92 174.25 56734.09 88888.00 2019-12-31 02:29:47.411 365 11540.85 174.28 56734.07 88888.00 2019-12-31 02:29:47.911 365 11540.97 174.28 56734.11 88888.00 2019-12-31 02:29:48.411 365 11540.97 174.28 56734.10 88888.00 2019-12-31 02:29:48.911 365 11540.90 174.32 56734.12 88888.00 2019-12-31 02:29:49.411 365 11541.01 174.30 56734.18 88888.00 2019-12-31 02:29:49.911 365 11540.94 174.26 56734.19 88888.00 2019-12-31 02:29:50.411 365 11541.00 174.26 56734.19 88888.00 2019-12-31 02:29:50.911 365 11541.01 174.28 56734.26 88888.00 2019-12-31 02:29:51.411 365 11540.94 174.25 56734.22 88888.00 2019-12-31 02:29:51.911 365 11540.97 174.25 56734.23 88888.00 2019-12-31 02:29:52.411 365 11540.95 174.21 56734.25 88888.00 2019-12-31 02:29:52.911 365 11540.88 174.22 56734.25 88888.00 2019-12-31 02:29:53.411 365 11540.97 174.23 56734.26 88888.00 2019-12-31 02:29:53.911 365 11540.86 174.23 56734.26 88888.00 2019-12-31 02:29:54.411 365 11540.74 174.25 56734.30 88888.00 2019-12-31 02:29:54.911 365 11540.79 174.28 56734.35 88888.00 2019-12-31 02:29:55.411 365 11540.73 174.24 56734.33 88888.00 2019-12-31 02:29:55.911 365 11540.73 174.23 56734.33 88888.00 2019-12-31 02:29:56.411 365 11540.78 174.24 56734.43 88888.00 2019-12-31 02:29:56.911 365 11540.73 174.26 56734.45 88888.00 2019-12-31 02:29:57.411 365 11540.84 174.30 56734.43 88888.00 2019-12-31 02:29:57.911 365 11540.93 174.29 56734.43 88888.00 2019-12-31 02:29:58.411 365 11540.95 174.30 56734.44 88888.00 2019-12-31 02:29:58.911 365 11541.06 174.28 56734.43 88888.00 2019-12-31 02:29:59.411 365 11540.99 174.26 56734.48 88888.00 2019-12-31 02:29:59.911 365 11540.94 174.26 56734.52 88888.00 2019-12-31 02:30:00.411 365 11541.01 174.25 56734.62 88888.00 2019-12-31 02:30:00.911 365 11540.95 174.26 56734.64 88888.00 2019-12-31 02:30:01.411 365 11541.00 174.34 56734.61 88888.00 2019-12-31 02:30:01.911 365 11541.04 174.36 56734.62 88888.00 2019-12-31 02:30:02.411 365 11540.98 174.32 56734.71 88888.00 2019-12-31 02:30:02.911 365 11541.00 174.32 56734.75 88888.00 2019-12-31 02:30:03.411 365 11541.00 174.34 56734.77 88888.00 2019-12-31 02:30:03.911 365 11540.90 174.34 56734.84 88888.00 2019-12-31 02:30:04.411 365 11540.97 174.34 56734.86 88888.00 2019-12-31 02:30:04.911 365 11540.99 174.31 56734.84 88888.00 2019-12-31 02:30:05.411 365 11541.00 174.32 56734.81 88888.00 2019-12-31 02:30:06.411 365 11540.92 174.34 56734.87 88888.00 2019-12-31 02:30:06.911 365 11540.90 174.39 56734.88 88888.00 2019-12-31 02:30:07.411 365 11541.04 174.36 56734.94 88888.00 2019-12-31 02:30:07.911 365 11540.94 174.36 56734.96 88888.00 2019-12-31 02:30:08.411 365 11540.99 174.41 56734.99 88888.00 2019-12-31 02:30:08.911 365 11541.02 174.38 56735.00 88888.00 2019-12-31 02:30:09.411 365 11540.97 174.39 56735.06 88888.00 2019-12-31 02:30:09.911 365 11541.02 174.39 56735.04 88888.00 2019-12-31 02:30:10.411 365 11540.99 174.36 56735.07 88888.00 2019-12-31 02:30:10.911 365 11540.94 174.37 56735.12 88888.00 2019-12-31 02:30:11.411 365 11541.00 174.37 56735.10 88888.00 2019-12-31 02:30:11.911 365 11540.94 174.39 56735.13 88888.00 2019-12-31 02:30:12.411 365 11540.94 174.43 56735.21 88888.00 2019-12-31 02:30:12.911 365 11541.01 174.42 56735.27 88888.00 2019-12-31 02:30:13.411 365 11540.90 174.37 56735.25 88888.00 2019-12-31 02:30:13.911 365 11540.90 174.41 56735.27 88888.00 2019-12-31 02:30:14.411 365 11540.90 174.38 56735.32 88888.00 2019-12-31 02:30:14.911 365 11540.74 174.39 56735.36 88888.00 2019-12-31 02:30:15.411 365 11540.74 174.39 56735.35 88888.00 2019-12-31 02:30:16.412 365 11540.72 174.42 56735.44 88888.00 2019-12-31 02:30:16.912 365 11540.77 174.44 56735.41 88888.00 2019-12-31 02:30:17.412 365 11540.73 174.44 56735.41 88888.00 2019-12-31 02:30:17.912 365 11540.83 174.49 56735.40 88888.00 2019-12-31 02:30:18.412 365 11540.97 174.49 56735.47 88888.00 2019-12-31 02:30:18.912 365 11540.92 174.50 56735.57 88888.00 2019-12-31 02:30:19.412 365 11540.92 174.57 56735.60 88888.00 2019-12-31 02:30:19.912 365 11540.95 174.53 56735.60 88888.00 2019-12-31 02:30:20.412 365 11540.83 174.50 56735.60 88888.00 2019-12-31 02:30:20.912 365 11540.91 174.50 56735.63 88888.00 2019-12-31 02:30:21.412 365 11540.84 174.50 56735.65 88888.00 2019-12-31 02:30:21.912 365 11540.72 174.53 56735.70 88888.00 2019-12-31 02:30:22.412 365 11540.76 174.55 56735.74 88888.00 2019-12-31 02:30:22.912 365 11540.70 174.53 56735.76 88888.00 2019-12-31 02:30:23.412 365 11540.74 174.56 56735.80 88888.00 2019-12-31 02:30:23.912 365 11540.84 174.56 56735.84 88888.00 2019-12-31 02:30:24.412 365 11540.78 174.58 56735.76 88888.00 2019-12-31 02:30:24.912 365 11540.77 174.60 56735.77 88888.00 2019-12-31 02:30:25.412 365 11540.80 174.60 56735.84 88888.00 2019-12-31 02:30:25.912 365 11540.73 174.62 56735.85 88888.00 2019-12-31 02:30:26.412 365 11540.80 174.64 56735.87 88888.00 2019-12-31 02:30:26.912 365 11540.92 174.63 56735.85 88888.00 2019-12-31 02:30:27.412 365 11540.97 174.63 56735.97 88888.00 2019-12-31 02:30:27.912 365 11541.01 174.66 56736.00 88888.00 2019-12-31 02:30:28.412 365 11540.99 174.69 56735.99 88888.00 2019-12-31 02:30:28.912 365 11541.00 174.72 56736.05 88888.00 2019-12-31 02:30:29.412 365 11541.06 174.72 56736.04 88888.00 2019-12-31 02:30:29.912 365 11540.95 174.71 56736.05 88888.00 2019-12-31 02:30:30.412 365 11540.93 174.73 56736.11 88888.00 2019-12-31 02:30:30.912 365 11540.97 174.72 56736.18 88888.00 2019-12-31 02:30:31.412 365 11540.86 174.71 56736.18 88888.00 2019-12-31 02:30:31.912 365 11540.90 174.71 56736.25 88888.00 2019-12-31 02:30:32.412 365 11540.90 174.71 56736.28 88888.00 2019-12-31 02:30:32.912 365 11540.85 174.72 56736.23 88888.00 2019-12-31 02:30:33.412 365 11540.90 174.75 56736.25 88888.00 2019-12-31 02:30:33.912 365 11540.86 174.75 56736.25 88888.00 2019-12-31 02:30:34.412 365 11540.84 174.78 56736.25 88888.00 2019-12-31 02:30:34.912 365 11540.92 174.79 56736.28 88888.00 2019-12-31 02:30:35.412 365 11540.87 174.78 56736.35 88888.00 2019-12-31 02:30:35.912 365 11540.97 174.79 56736.38 88888.00 2019-12-31 02:30:36.412 365 11540.93 174.77 56736.39 88888.00 2019-12-31 02:30:36.912 365 11540.87 174.78 56736.43 88888.00 2019-12-31 02:30:37.412 365 11540.91 174.82 56736.45 88888.00 2019-12-31 02:30:37.912 365 11540.91 174.79 56736.45 88888.00 2019-12-31 02:30:38.412 365 11540.86 174.84 56736.42 88888.00 2019-12-31 02:30:38.912 365 11540.92 174.89 56736.39 88888.00 2019-12-31 02:30:39.412 365 11540.85 174.86 56736.39 88888.00 2019-12-31 02:30:39.912 365 11540.80 174.89 56736.39 88888.00 2019-12-31 02:30:40.412 365 11540.87 174.91 56736.47 88888.00 2019-12-31 02:30:40.912 365 11540.83 174.92 56736.50 88888.00 2019-12-31 02:30:41.412 365 11540.88 174.94 56736.53 88888.00 2019-12-31 02:30:41.912 365 11540.91 174.93 56736.50 88888.00 2019-12-31 02:30:42.412 365 11540.81 174.96 56736.56 88888.00 2019-12-31 02:30:42.912 365 11540.73 174.97 56736.61 88888.00 2019-12-31 02:30:43.412 365 11540.78 174.94 56736.64 88888.00 2019-12-31 02:30:43.912 365 11540.80 174.96 56736.67 88888.00 2019-12-31 02:30:44.412 365 11540.90 174.97 56736.58 88888.00 2019-12-31 02:30:44.912 365 11540.86 174.93 56736.62 88888.00 2019-12-31 02:30:45.412 365 11540.81 174.94 56736.69 88888.00 2019-12-31 02:30:45.912 365 11540.90 174.97 56736.71 88888.00 2019-12-31 02:30:46.412 365 11540.87 174.99 56736.79 88888.00 2019-12-31 02:30:46.912 365 11540.83 175.00 56736.80 88888.00 2019-12-31 02:30:47.412 365 11540.87 175.02 56736.75 88888.00 2019-12-31 02:30:47.912 365 11540.83 175.03 56736.79 88888.00 2019-12-31 02:30:48.412 365 11540.84 175.06 56736.74 88888.00 2019-12-31 02:30:48.912 365 11540.87 175.07 56736.76 88888.00 2019-12-31 02:30:49.412 365 11540.81 175.09 56736.77 88888.00 2019-12-31 02:30:49.912 365 11540.86 175.12 56736.82 88888.00 2019-12-31 02:30:50.412 365 11540.85 175.10 56736.85 88888.00 2019-12-31 02:30:50.912 365 11540.80 175.09 56736.85 88888.00 2019-12-31 02:30:51.412 365 11540.98 175.09 56736.88 88888.00 2019-12-31 02:30:51.912 365 11540.93 175.11 56736.85 88888.00 2019-12-31 02:30:52.412 365 11540.86 175.13 56736.89 88888.00 2019-12-31 02:30:52.912 365 11540.88 175.11 56736.93 88888.00 2019-12-31 02:30:53.412 365 11540.76 175.12 56736.85 88888.00 2019-12-31 02:30:53.912 365 11540.71 175.16 56736.88 88888.00 2019-12-31 02:30:54.412 365 11540.69 175.16 56736.92 88888.00 2019-12-31 02:30:54.912 365 11540.77 175.17 56736.93 88888.00 2019-12-31 02:30:55.412 365 11540.94 175.18 56736.92 88888.00 2019-12-31 02:30:55.912 365 11540.86 175.12 56736.95 88888.00 2019-12-31 02:30:56.412 365 11540.80 175.14 56736.93 88888.00 2019-12-31 02:30:56.912 365 11540.85 175.16 56736.93 88888.00 2019-12-31 02:30:57.412 365 11540.78 175.14 56736.98 88888.00 2019-12-31 02:30:57.912 365 11540.78 175.20 56737.06 88888.00 2019-12-31 02:30:58.412 365 11540.73 175.20 56737.08 88888.00 2019-12-31 02:30:58.912 365 11540.74 175.20 56737.06 88888.00 2019-12-31 02:30:59.412 365 11540.91 175.24 56737.03 88888.00 2019-12-31 02:30:59.912 365 11540.88 175.23 56737.02 88888.00 2019-12-31 02:31:00.412 365 11540.85 175.20 56737.03 88888.00 2019-12-31 02:31:00.912 365 11540.91 175.23 56737.11 88888.00 2019-12-31 02:31:01.412 365 11540.83 175.21 56737.18 88888.00 2019-12-31 02:31:01.912 365 11540.78 175.25 56737.18 88888.00 2019-12-31 02:31:02.412 365 11540.83 175.25 56737.18 88888.00 2019-12-31 02:31:02.912 365 11540.74 175.25 56737.19 88888.00 2019-12-31 02:31:03.412 365 11540.77 175.31 56737.21 88888.00 2019-12-31 02:31:03.912 365 11540.84 175.30 56737.24 88888.00 2019-12-31 02:31:04.412 365 11540.76 175.28 56737.26 88888.00 2019-12-31 02:31:04.912 365 11540.80 175.31 56737.26 88888.00 2019-12-31 02:31:05.412 365 11540.79 175.31 56737.26 88888.00 2019-12-31 02:31:05.912 365 11540.77 175.33 56737.26 88888.00 2019-12-31 02:31:06.412 365 11540.83 175.34 56737.25 88888.00 2019-12-31 02:31:06.912 365 11540.79 175.33 56737.27 88888.00 2019-12-31 02:31:08.412 365 11540.79 175.30 56737.28 88888.00 2019-12-31 02:31:08.912 365 11540.73 175.30 56737.33 88888.00 2019-12-31 02:31:09.412 365 11540.83 175.31 56737.35 88888.00 2019-12-31 02:31:09.912 365 11540.78 175.30 56737.33 88888.00 2019-12-31 02:31:10.412 365 11540.80 175.34 56737.34 88888.00 2019-12-31 02:31:10.912 365 11540.83 175.34 56737.34 88888.00 2019-12-31 02:31:11.412 365 11540.72 175.31 56737.33 88888.00 2019-12-31 02:31:11.912 365 11540.73 175.33 56737.35 88888.00 2019-12-31 02:31:12.412 365 11540.73 175.33 56737.34 88888.00 2019-12-31 02:31:12.912 365 11540.69 175.31 56737.37 88888.00 2019-12-31 02:31:13.412 365 11540.77 175.31 56737.41 88888.00 2019-12-31 02:31:13.912 365 11540.73 175.30 56737.39 88888.00 2019-12-31 02:31:14.412 365 11540.77 175.31 56737.37 88888.00 2019-12-31 02:31:14.912 365 11540.79 175.30 56737.40 88888.00 2019-12-31 02:31:15.412 365 11540.71 175.30 56737.45 88888.00 2019-12-31 02:31:15.912 365 11540.72 175.34 56737.54 88888.00 2019-12-31 02:31:16.412 365 11540.69 175.35 56737.52 88888.00 2019-12-31 02:31:16.912 365 11540.62 175.35 56737.48 88888.00 2019-12-31 02:31:17.912 365 11540.69 175.33 56737.46 88888.00 2019-12-31 02:31:18.412 365 11540.67 175.34 56737.46 88888.00 2019-12-31 02:31:18.912 365 11540.83 175.35 56737.50 88888.00 2019-12-31 02:31:19.412 365 11540.69 175.33 56737.51 88888.00 2019-12-31 02:31:19.912 365 11540.58 175.35 56737.47 88888.00 2019-12-31 02:31:20.412 365 11540.64 175.38 56737.47 88888.00 2019-12-31 02:31:20.912 365 11540.53 175.43 56737.47 88888.00 2019-12-31 02:31:21.412 365 11540.55 175.43 56737.43 88888.00 2019-12-31 02:31:21.912 365 11540.59 175.40 56737.37 88888.00 2019-12-31 02:31:22.412 365 11540.52 175.35 56737.44 88888.00 2019-12-31 02:31:22.912 365 11540.59 175.34 56737.46 88888.00 2019-12-31 02:31:23.412 365 11540.58 175.31 56737.51 88888.00 2019-12-31 02:31:23.912 365 11540.55 175.31 56737.48 88888.00 2019-12-31 02:31:24.412 365 11540.63 175.31 56737.51 88888.00 2019-12-31 02:31:24.912 365 11540.58 175.32 56737.54 88888.00 2019-12-31 02:31:25.412 365 11540.57 175.37 56737.54 88888.00 2019-12-31 02:31:25.912 365 11540.71 175.38 56737.50 88888.00 2019-12-31 02:31:26.412 365 11540.57 175.34 56737.51 88888.00 2019-12-31 02:31:26.912 365 11540.57 175.40 56737.53 88888.00 2019-12-31 02:31:27.912 365 11540.55 175.39 56737.46 88888.00 2019-12-31 02:31:28.412 365 11540.65 175.40 56737.46 88888.00 2019-12-31 02:31:28.912 365 11540.66 175.39 56737.50 88888.00 2019-12-31 02:31:29.412 365 11540.63 175.40 56737.47 88888.00 2019-12-31 02:31:29.912 365 11540.72 175.38 56737.48 88888.00 2019-12-31 02:31:30.412 365 11540.64 175.34 56737.47 88888.00 2019-12-31 02:31:30.912 365 11540.64 175.34 56737.48 88888.00 2019-12-31 02:31:31.412 365 11540.63 175.35 56737.47 88888.00 2019-12-31 02:31:31.912 365 11540.64 175.38 56737.52 88888.00 2019-12-31 02:31:32.412 365 11540.69 175.38 56737.53 88888.00 2019-12-31 02:31:32.912 365 11540.72 175.34 56737.51 88888.00 2019-12-31 02:31:33.412 365 11540.64 175.38 56737.47 88888.00 2019-12-31 02:31:33.912 365 11540.66 175.38 56737.45 88888.00 2019-12-31 02:31:34.412 365 11540.63 175.32 56737.46 88888.00 2019-12-31 02:31:34.912 365 11540.60 175.35 56737.46 88888.00 2019-12-31 02:31:35.412 365 11540.67 175.35 56737.44 88888.00 2019-12-31 02:31:35.912 365 11540.63 175.33 56737.47 88888.00 2019-12-31 02:31:36.412 365 11540.59 175.34 56737.48 88888.00 2019-12-31 02:31:36.912 365 11540.69 175.34 56737.52 88888.00 2019-12-31 02:31:37.412 365 11540.60 175.35 56737.56 88888.00 2019-12-31 02:31:37.912 365 11540.64 175.35 56737.57 88888.00 2019-12-31 02:31:38.412 365 11540.66 175.33 56737.52 88888.00 2019-12-31 02:31:38.912 365 11540.58 175.31 56737.48 88888.00 2019-12-31 02:31:39.412 365 11540.66 175.32 56737.48 88888.00 2019-12-31 02:31:39.912 365 11540.73 175.32 56737.52 88888.00 2019-12-31 02:31:40.412 365 11540.62 175.33 56737.51 88888.00 2019-12-31 02:31:40.912 365 11540.64 175.33 56737.50 88888.00 2019-12-31 02:31:41.412 365 11540.45 175.28 56737.51 88888.00 2019-12-31 02:31:41.912 365 11540.38 175.30 56737.53 88888.00 2019-12-31 02:31:42.412 365 11540.44 175.32 56737.56 88888.00 2019-12-31 02:31:42.912 365 11540.37 175.30 56737.53 88888.00 2019-12-31 02:31:43.412 365 11540.44 175.31 56737.46 88888.00 2019-12-31 02:31:43.912 365 11540.41 175.28 56737.43 88888.00 2019-12-31 02:31:44.412 365 11540.37 175.25 56737.47 88888.00 2019-12-31 02:31:44.912 365 11540.44 175.28 56737.52 88888.00 2019-12-31 02:31:45.912 365 11540.57 175.30 56737.58 88888.00 2019-12-31 02:31:46.412 365 11540.64 175.32 56737.56 88888.00 2019-12-31 02:31:46.912 365 11540.44 175.28 56737.54 88888.00 2019-12-31 02:31:47.412 365 11540.36 175.30 56737.52 88888.00 2019-12-31 02:31:47.912 365 11540.41 175.32 56737.52 88888.00 2019-12-31 02:31:48.412 365 11540.38 175.31 56737.56 88888.00 2019-12-31 02:31:48.912 365 11540.43 175.31 56737.51 88888.00 2019-12-31 02:31:49.412 365 11540.49 175.35 56737.51 88888.00 2019-12-31 02:31:49.912 365 11540.42 175.34 56737.56 88888.00 2019-12-31 02:31:50.412 365 11540.48 175.33 56737.51 88888.00 2019-12-31 02:31:50.912 365 11540.50 175.30 56737.52 88888.00 2019-12-31 02:31:51.412 365 11540.39 175.31 56737.48 88888.00 2019-12-31 02:31:51.912 365 11540.48 175.34 56737.53 88888.00 2019-12-31 02:31:52.412 365 11540.51 175.30 56737.51 88888.00 2019-12-31 02:31:52.912 365 11540.55 175.31 56737.52 88888.00 2019-12-31 02:31:53.412 365 11540.70 175.31 56737.47 88888.00 2019-12-31 02:31:53.912 365 11540.58 175.27 56737.46 88888.00 2019-12-31 02:31:54.412 365 11540.56 175.31 56737.48 88888.00 2019-12-31 02:31:54.912 365 11540.63 175.27 56737.50 88888.00 2019-12-31 02:31:55.412 365 11540.53 175.26 56737.47 88888.00 2019-12-31 02:31:55.912 365 11540.59 175.28 56737.45 88888.00 2019-12-31 02:31:56.412 365 11540.63 175.27 56737.43 88888.00 2019-12-31 02:31:56.912 365 11540.58 175.26 56737.45 88888.00 2019-12-31 02:31:57.412 365 11540.64 175.23 56737.44 88888.00 2019-12-31 02:31:57.912 365 11540.65 175.21 56737.41 88888.00 2019-12-31 02:31:58.412 365 11540.63 175.23 56737.43 88888.00 2019-12-31 02:31:58.912 365 11540.69 175.21 56737.46 88888.00 2019-12-31 02:31:59.412 365 11540.63 175.17 56737.46 88888.00 2019-12-31 02:31:59.912 365 11540.56 175.20 56737.46 88888.00 2019-12-31 02:32:00.412 365 11540.62 175.19 56737.44 88888.00 2019-12-31 02:32:00.912 365 11540.57 175.16 56737.40 88888.00 2019-12-31 02:32:01.412 365 11540.57 175.18 56737.44 88888.00 2019-12-31 02:32:01.912 365 11540.59 175.19 56737.44 88888.00 2019-12-31 02:32:02.412 365 11540.57 175.20 56737.41 88888.00 2019-12-31 02:32:02.912 365 11540.63 175.21 56737.39 88888.00 2019-12-31 02:32:03.412 365 11540.46 175.17 56737.35 88888.00 2019-12-31 02:32:03.912 365 11540.39 175.20 56737.40 88888.00 2019-12-31 02:32:04.412 365 11540.42 175.21 56737.37 88888.00 2019-12-31 02:32:04.912 365 11540.36 175.18 56737.38 88888.00 2019-12-31 02:32:05.412 365 11540.44 175.18 56737.33 88888.00 2019-12-31 02:32:05.912 365 11540.48 175.16 56737.32 88888.00 2019-12-31 02:32:06.412 365 11540.53 175.12 56737.28 88888.00 2019-12-31 02:32:06.912 365 11540.57 175.11 56737.33 88888.00 2019-12-31 02:32:07.412 365 11540.62 175.10 56737.27 88888.00 2019-12-31 02:32:07.912 365 11540.56 175.10 56737.20 88888.00 2019-12-31 02:32:08.412 365 11540.62 175.12 56737.21 88888.00 2019-12-31 02:32:09.413 365 11540.57 175.14 56737.31 88888.00 2019-12-31 02:32:09.913 365 11540.53 175.14 56737.34 88888.00 2019-12-31 02:32:10.413 365 11540.43 175.11 56737.30 88888.00 2019-12-31 02:32:10.913 365 11540.35 175.13 56737.21 88888.00 2019-12-31 02:32:11.413 365 11540.45 175.12 56737.13 88888.00 2019-12-31 02:32:11.913 365 11540.49 175.10 56737.15 88888.00 2019-12-31 02:32:12.413 365 11540.51 175.10 56737.21 88888.00 2019-12-31 02:32:12.913 365 11540.46 175.09 56737.19 88888.00 2019-12-31 02:32:13.413 365 11540.32 175.10 56737.18 88888.00 2019-12-31 02:32:13.913 365 11540.44 175.12 56737.25 88888.00 2019-12-31 02:32:14.413 365 11540.44 175.10 56737.19 88888.00 2019-12-31 02:32:14.913 365 11540.35 175.07 56737.15 88888.00 2019-12-31 02:32:15.413 365 11540.41 175.09 56737.19 88888.00 2019-12-31 02:32:15.913 365 11540.37 175.09 56737.19 88888.00 2019-12-31 02:32:16.413 365 11540.35 175.09 56737.19 88888.00 2019-12-31 02:32:16.913 365 11540.43 175.06 56737.18 88888.00 2019-12-31 02:32:17.413 365 11540.37 175.05 56737.16 88888.00 2019-12-31 02:32:17.913 365 11540.35 175.07 56737.14 88888.00 2019-12-31 02:32:18.413 365 11540.45 175.06 56737.12 88888.00 2019-12-31 02:32:19.413 365 11540.55 175.05 56737.13 88888.00 2019-12-31 02:32:19.913 365 11540.58 175.06 56737.09 88888.00 2019-12-31 02:32:20.413 365 11540.56 175.05 56737.08 88888.00 2019-12-31 02:32:20.913 365 11540.60 175.03 56737.06 88888.00 2019-12-31 02:32:21.413 365 11540.56 175.02 56737.03 88888.00 2019-12-31 02:32:21.913 365 11540.49 175.03 56737.08 88888.00 2019-12-31 02:32:22.413 365 11540.64 175.04 56737.05 88888.00 2019-12-31 02:32:22.913 365 11540.56 175.03 56736.96 88888.00 2019-12-31 02:32:23.413 365 11540.56 175.02 56737.02 88888.00 2019-12-31 02:32:23.913 365 11540.57 175.00 56737.05 88888.00 2019-12-31 02:32:24.413 365 11540.55 175.00 56736.98 88888.00 2019-12-31 02:32:24.913 365 11540.55 175.00 56736.93 88888.00 2019-12-31 02:32:25.413 365 11540.44 174.93 56736.94 88888.00 2019-12-31 02:32:25.913 365 11540.44 174.93 56736.95 88888.00 2019-12-31 02:32:26.413 365 11540.58 174.97 56737.01 88888.00 2019-12-31 02:32:26.913 365 11540.56 174.99 56737.00 88888.00 2019-12-31 02:32:27.413 365 11540.50 175.02 56736.92 88888.00 2019-12-31 02:32:27.913 365 11540.55 175.02 56736.92 88888.00 2019-12-31 02:32:28.413 365 11540.52 174.97 56736.89 88888.00 2019-12-31 02:32:29.413 365 11540.56 174.97 56736.95 88888.00 2019-12-31 02:32:29.913 365 11540.48 174.94 56736.93 88888.00 2019-12-31 02:32:30.413 365 11540.43 174.93 56736.87 88888.00 2019-12-31 02:32:30.913 365 11540.48 174.92 56736.86 88888.00 2019-12-31 02:32:31.413 365 11540.58 174.92 56736.92 88888.00 2019-12-31 02:32:31.913 365 11540.57 174.94 56736.93 88888.00 2019-12-31 02:32:32.413 365 11540.55 174.96 56736.90 88888.00 2019-12-31 02:32:32.913 365 11540.55 174.93 56736.94 88888.00 2019-12-31 02:32:33.413 365 11540.59 174.93 56736.88 88888.00 2019-12-31 02:32:33.913 365 11540.55 174.90 56736.88 88888.00 2019-12-31 02:32:34.413 365 11540.58 174.90 56736.90 88888.00 2019-12-31 02:32:34.913 365 11540.64 174.91 56736.93 88888.00 2019-12-31 02:32:35.413 365 11540.55 174.87 56736.89 88888.00 2019-12-31 02:32:35.913 365 11540.57 174.87 56736.85 88888.00 2019-12-31 02:32:36.413 365 11540.63 174.89 56736.92 88888.00 2019-12-31 02:32:36.913 365 11540.55 174.87 56736.90 88888.00 2019-12-31 02:32:37.413 365 11540.55 174.90 56736.90 88888.00 2019-12-31 02:32:37.913 365 11540.55 174.89 56736.89 88888.00 2019-12-31 02:32:38.413 365 11540.56 174.89 56736.83 88888.00 2019-12-31 02:32:39.413 365 11540.55 174.89 56736.87 88888.00 2019-12-31 02:32:39.913 365 11540.57 174.92 56736.82 88888.00 2019-12-31 02:32:40.413 365 11540.65 174.91 56736.83 88888.00 2019-12-31 02:32:40.913 365 11540.55 174.87 56736.82 88888.00 2019-12-31 02:32:41.413 365 11540.55 174.89 56736.82 88888.00 2019-12-31 02:32:41.913 365 11540.58 174.87 56736.87 88888.00 2019-12-31 02:32:42.413 365 11540.53 174.87 56736.80 88888.00 2019-12-31 02:32:42.913 365 11540.58 174.89 56736.80 88888.00 2019-12-31 02:32:43.413 365 11540.59 174.83 56736.86 88888.00 2019-12-31 02:32:43.913 365 11540.52 174.83 56736.86 88888.00 2019-12-31 02:32:44.413 365 11540.53 174.84 56736.80 88888.00 2019-12-31 02:32:44.913 365 11540.50 174.79 56736.77 88888.00 2019-12-31 02:32:45.413 365 11540.49 174.78 56736.80 88888.00 2019-12-31 02:32:45.913 365 11540.59 174.77 56736.79 88888.00 2019-12-31 02:32:46.413 365 11540.51 174.77 56736.79 88888.00 2019-12-31 02:32:46.913 365 11540.48 174.80 56736.82 88888.00 2019-12-31 02:32:47.413 365 11540.55 174.79 56736.75 88888.00 2019-12-31 02:32:47.913 365 11540.52 174.79 56736.77 88888.00 2019-12-31 02:32:48.413 365 11540.49 174.82 56736.80 88888.00 2019-12-31 02:32:48.913 365 11540.51 174.79 56736.75 88888.00 2019-12-31 02:32:49.413 365 11540.48 174.73 56736.71 88888.00 2019-12-31 02:32:49.913 365 11540.51 174.75 56736.76 88888.00 2019-12-31 02:32:50.413 365 11540.55 174.72 56736.74 88888.00 2019-12-31 02:32:50.913 365 11540.49 174.72 56736.71 88888.00 2019-12-31 02:32:51.413 365 11540.49 174.72 56736.76 88888.00 2019-12-31 02:32:51.913 365 11540.42 174.69 56736.75 88888.00 2019-12-31 02:32:52.413 365 11540.45 174.71 56736.73 88888.00 2019-12-31 02:32:52.913 365 11540.55 174.75 56736.74 88888.00 2019-12-31 02:32:53.413 365 11540.53 174.69 56736.71 88888.00 2019-12-31 02:32:53.913 365 11540.48 174.69 56736.73 88888.00 2019-12-31 02:32:54.413 365 11540.57 174.66 56736.75 88888.00 2019-12-31 02:32:54.913 365 11540.53 174.69 56736.76 88888.00 2019-12-31 02:32:55.413 365 11540.55 174.69 56736.79 88888.00 2019-12-31 02:32:55.913 365 11540.58 174.65 56736.79 88888.00 2019-12-31 02:32:56.413 365 11540.56 174.64 56736.74 88888.00 2019-12-31 02:32:56.913 365 11540.55 174.63 56736.74 88888.00 2019-12-31 02:32:57.413 365 11540.52 174.59 56736.69 88888.00 2019-12-31 02:32:57.913 365 11540.44 174.59 56736.70 88888.00 2019-12-31 02:32:58.413 365 11540.52 174.60 56736.77 88888.00 2019-12-31 02:32:58.913 365 11540.50 174.57 56736.77 88888.00 2019-12-31 02:32:59.413 365 11540.49 174.55 56736.76 88888.00 2019-12-31 02:32:59.913 365 11540.49 174.57 56736.71 88888.00 2019-12-31 02:33:00.413 365 11540.48 174.55 56736.70 88888.00 2019-12-31 02:33:00.913 365 11540.55 174.53 56736.70 88888.00 2019-12-31 02:33:01.413 365 11540.58 174.52 56736.68 88888.00 2019-12-31 02:33:01.913 365 11540.55 174.50 56736.68 88888.00 2019-12-31 02:33:02.413 365 11540.58 174.52 56736.73 88888.00 2019-12-31 02:33:02.913 365 11540.53 174.49 56736.69 88888.00 2019-12-31 02:33:03.413 365 11540.44 174.52 56736.73 88888.00 2019-12-31 02:33:03.913 365 11540.37 174.53 56736.73 88888.00 2019-12-31 02:33:04.413 365 11540.27 174.53 56736.73 88888.00 2019-12-31 02:33:04.913 365 11540.31 174.52 56736.62 88888.00 2019-12-31 02:33:05.413 365 11540.42 174.51 56736.61 88888.00 2019-12-31 02:33:05.913 365 11540.37 174.51 56736.61 88888.00 2019-12-31 02:33:06.413 365 11540.36 174.56 56736.63 88888.00 2019-12-31 02:33:06.913 365 11540.31 174.53 56736.61 88888.00 2019-12-31 02:33:07.413 365 11540.24 174.51 56736.63 88888.00 2019-12-31 02:33:07.913 365 11540.29 174.49 56736.64 88888.00 2019-12-31 02:33:08.413 365 11540.29 174.45 56736.64 88888.00 2019-12-31 02:33:08.913 365 11540.20 174.45 56736.62 88888.00 2019-12-31 02:33:09.413 365 11540.28 174.46 56736.64 88888.00 2019-12-31 02:33:09.913 365 11540.29 174.44 56736.64 88888.00 2019-12-31 02:33:10.413 365 11540.24 174.44 56736.68 88888.00 2019-12-31 02:33:10.913 365 11540.23 174.42 56736.69 88888.00 2019-12-31 02:33:11.413 365 11540.18 174.41 56736.67 88888.00 2019-12-31 02:33:11.913 365 11540.22 174.45 56736.66 88888.00 2019-12-31 02:33:12.413 365 11540.32 174.45 56736.66 88888.00 2019-12-31 02:33:12.913 365 11540.28 174.41 56736.56 88888.00 2019-12-31 02:33:13.413 365 11540.20 174.41 56736.60 88888.00 2019-12-31 02:33:13.913 365 11540.31 174.39 56736.60 88888.00 2019-12-31 02:33:14.413 365 11540.34 174.38 56736.55 88888.00 2019-12-31 02:33:14.913 365 11540.38 174.39 56736.58 88888.00 2019-12-31 02:33:15.413 365 11540.39 174.36 56736.60 88888.00 2019-12-31 02:33:15.913 365 11540.30 174.37 56736.63 88888.00 2019-12-31 02:33:16.413 365 11540.39 174.37 56736.66 88888.00 2019-12-31 02:33:16.913 365 11540.39 174.37 56736.63 88888.00 2019-12-31 02:33:17.413 365 11540.38 174.37 56736.67 88888.00 2019-12-31 02:33:17.913 365 11540.41 174.38 56736.70 88888.00 2019-12-31 02:33:18.413 365 11540.32 174.37 56736.63 88888.00 2019-12-31 02:33:18.913 365 11540.29 174.41 56736.64 88888.00 2019-12-31 02:33:19.413 365 11540.36 174.37 56736.60 88888.00 2019-12-31 02:33:19.913 365 11540.32 174.28 56736.68 88888.00 2019-12-31 02:33:20.913 365 11540.35 174.29 56736.71 88888.00 2019-12-31 02:33:21.413 365 11540.22 174.31 56736.71 88888.00 2019-12-31 02:33:21.913 365 11540.15 174.32 56736.74 88888.00 2019-12-31 02:33:22.413 365 11540.13 174.28 56736.76 88888.00 2019-12-31 02:33:22.913 365 11540.11 174.25 56736.75 88888.00 2019-12-31 02:33:23.413 365 11540.15 174.28 56736.75 88888.00 2019-12-31 02:33:23.913 365 11540.16 174.29 56736.74 88888.00 2019-12-31 02:33:24.413 365 11540.32 174.31 56736.75 88888.00 2019-12-31 02:33:24.913 365 11540.37 174.30 56736.73 88888.00 2019-12-31 02:33:25.413 365 11540.28 174.28 56736.76 88888.00 2019-12-31 02:33:25.913 365 11540.31 174.26 56736.73 88888.00 2019-12-31 02:33:26.413 365 11540.30 174.26 56736.73 88888.00 2019-12-31 02:33:26.913 365 11540.27 174.28 56736.79 88888.00 2019-12-31 02:33:27.413 365 11540.35 174.29 56736.82 88888.00 2019-12-31 02:33:27.913 365 11540.36 174.31 56736.80 88888.00 2019-12-31 02:33:28.413 365 11540.29 174.31 56736.77 88888.00 2019-12-31 02:33:28.913 365 11540.27 174.32 56736.82 88888.00 2019-12-31 02:33:29.413 365 11540.14 174.25 56736.83 88888.00 2019-12-31 02:33:29.913 365 11540.16 174.29 56736.79 88888.00 2019-12-31 02:33:30.913 365 11540.27 174.24 56736.85 88888.00 2019-12-31 02:33:31.413 365 11540.28 174.25 56736.85 88888.00 2019-12-31 02:33:31.913 365 11540.27 174.24 56736.83 88888.00 2019-12-31 02:33:32.413 365 11540.17 174.24 56736.83 88888.00 2019-12-31 02:33:32.913 365 11540.24 174.29 56736.87 88888.00 2019-12-31 02:33:33.413 365 11540.27 174.26 56736.90 88888.00 2019-12-31 02:33:33.913 365 11540.18 174.26 56736.92 88888.00 2019-12-31 02:33:34.413 365 11540.23 174.25 56736.95 88888.00 2019-12-31 02:33:34.913 365 11540.18 174.22 56737.00 88888.00 2019-12-31 02:33:35.413 365 11540.01 174.22 56736.99 88888.00 2019-12-31 02:33:35.913 365 11540.10 174.22 56737.00 88888.00 2019-12-31 02:33:36.413 365 11540.06 174.22 56737.00 88888.00 2019-12-31 02:33:36.913 365 11540.08 174.25 56737.01 88888.00 2019-12-31 02:33:37.413 365 11540.09 174.23 56737.01 88888.00 2019-12-31 02:33:37.913 365 11540.08 174.24 56737.02 88888.00 2019-12-31 02:33:38.413 365 11540.17 174.22 56737.01 88888.00 2019-12-31 02:33:38.913 365 11540.17 174.19 56737.06 88888.00 2019-12-31 02:33:39.413 365 11540.14 174.18 56737.08 88888.00 2019-12-31 02:33:39.913 365 11540.18 174.23 56737.09 88888.00 2019-12-31 02:33:40.913 365 11540.18 174.22 56737.12 88888.00 2019-12-31 02:33:41.413 365 11540.22 174.21 56737.11 88888.00 2019-12-31 02:33:41.913 365 11540.17 174.16 56737.11 88888.00 2019-12-31 02:33:42.413 365 11540.08 174.19 56737.15 88888.00 2019-12-31 02:33:42.913 365 11540.13 174.21 56737.16 88888.00 2019-12-31 02:33:43.413 365 11540.07 174.18 56737.16 88888.00 2019-12-31 02:33:43.913 365 11540.08 174.17 56737.21 88888.00 2019-12-31 02:33:44.413 365 11540.11 174.16 56737.24 88888.00 2019-12-31 02:33:44.913 365 11540.09 174.16 56737.22 88888.00 2019-12-31 02:33:45.413 365 11540.06 174.16 56737.27 88888.00 2019-12-31 02:33:45.913 365 11540.07 174.15 56737.24 88888.00 2019-12-31 02:33:46.413 365 11540.14 174.19 56737.25 88888.00 2019-12-31 02:33:46.913 365 11540.18 174.21 56737.31 88888.00 2019-12-31 02:33:47.413 365 11540.17 174.18 56737.34 88888.00 2019-12-31 02:33:47.913 365 11540.17 174.19 56737.33 88888.00 2019-12-31 02:33:48.413 365 11540.21 174.18 56737.32 88888.00 2019-12-31 02:33:48.913 365 11540.08 174.15 56737.33 88888.00 2019-12-31 02:33:49.413 365 11540.00 174.18 56737.31 88888.00 2019-12-31 02:33:49.913 365 11540.07 174.16 56737.34 88888.00 2019-12-31 02:33:50.913 365 11539.96 174.18 56737.43 88888.00 2019-12-31 02:33:51.413 365 11539.99 174.15 56737.46 88888.00 2019-12-31 02:33:51.913 365 11540.00 174.17 56737.46 88888.00 2019-12-31 02:33:52.413 365 11540.03 174.18 56737.48 88888.00 2019-12-31 02:33:52.913 365 11539.96 174.16 56737.51 88888.00 2019-12-31 02:33:53.413 365 11539.95 174.22 56737.48 88888.00 2019-12-31 02:33:53.913 365 11540.02 174.22 56737.48 88888.00 2019-12-31 02:33:54.413 365 11540.00 174.19 56737.52 88888.00 2019-12-31 02:33:54.913 365 11540.09 174.23 56737.54 88888.00 2019-12-31 02:33:55.413 365 11540.08 174.23 56737.52 88888.00 2019-12-31 02:33:55.913 365 11539.94 174.22 56737.53 88888.00 2019-12-31 02:33:56.413 365 11540.00 174.21 56737.54 88888.00 2019-12-31 02:33:56.913 365 11539.97 174.19 56737.56 88888.00 2019-12-31 02:33:57.413 365 11539.95 174.22 56737.57 88888.00 2019-12-31 02:33:57.913 365 11540.13 174.21 56737.54 88888.00 2019-12-31 02:33:58.413 365 11540.07 174.18 56737.59 88888.00 2019-12-31 02:33:58.913 365 11539.95 174.21 56737.60 88888.00 2019-12-31 02:33:59.413 365 11539.96 174.17 56737.54 88888.00 2019-12-31 02:33:59.913 365 11539.87 174.14 56737.52 88888.00 2019-12-31 02:34:00.413 365 11539.86 174.12 56737.58 88888.00 2019-12-31 02:34:00.913 365 11539.94 174.11 56737.57 88888.00 2019-12-31 02:34:01.413 365 11539.86 174.14 56737.58 88888.00 2019-12-31 02:34:01.913 365 11540.11 174.16 56737.62 88888.00 2019-12-31 02:34:02.413 365 11540.15 174.16 56737.60 88888.00 2019-12-31 02:34:02.913 365 11540.11 174.18 56737.62 88888.00 2019-12-31 02:34:03.413 365 11540.18 174.19 56737.65 88888.00 2019-12-31 02:34:03.913 365 11540.10 174.16 56737.64 88888.00 2019-12-31 02:34:04.413 365 11540.09 174.16 56737.67 88888.00 2019-12-31 02:34:04.913 365 11540.14 174.15 56737.69 88888.00 2019-12-31 02:34:05.413 365 11540.06 174.16 56737.75 88888.00 2019-12-31 02:34:05.913 365 11540.03 174.15 56737.79 88888.00 2019-12-31 02:34:06.404 365 11539.99 174.15 56737.77 88888.00 2019-12-31 02:34:06.904 365 11539.96 174.17 56737.79 88888.00 2019-12-31 02:34:07.404 365 11539.94 174.18 56737.80 88888.00 2019-12-31 02:34:07.904 365 11539.89 174.16 56737.78 88888.00 2019-12-31 02:34:08.404 365 11539.86 174.16 56737.79 88888.00 2019-12-31 02:34:08.904 365 11539.89 174.15 56737.82 88888.00 2019-12-31 02:34:09.404 365 11539.93 174.16 56737.84 88888.00 2019-12-31 02:34:09.904 365 11539.89 174.16 56737.88 88888.00 2019-12-31 02:34:10.904 365 11539.87 174.12 56737.88 88888.00 2019-12-31 02:34:11.404 365 11539.86 174.15 56737.89 88888.00 2019-12-31 02:34:11.904 365 11539.87 174.16 56737.91 88888.00 2019-12-31 02:34:12.404 365 11539.89 174.17 56737.88 88888.00 2019-12-31 02:34:12.904 365 11540.06 174.19 56737.88 88888.00 2019-12-31 02:34:13.404 365 11540.02 174.15 56738.01 88888.00 2019-12-31 02:34:13.904 365 11539.96 174.15 56738.03 88888.00 2019-12-31 02:34:14.404 365 11540.08 174.18 56738.03 88888.00 2019-12-31 02:34:14.904 365 11540.00 174.18 56738.07 88888.00 2019-12-31 02:34:15.404 365 11540.00 174.19 56738.08 88888.00 2019-12-31 02:34:15.904 365 11540.11 174.18 56738.11 88888.00 2019-12-31 02:34:16.404 365 11540.01 174.15 56738.14 88888.00 2019-12-31 02:34:16.904 365 11540.04 174.17 56738.15 88888.00 2019-12-31 02:34:17.404 365 11540.09 174.17 56738.12 88888.00 2019-12-31 02:34:17.904 365 11540.03 174.18 56738.16 88888.00 2019-12-31 02:34:18.404 365 11539.97 174.23 56738.23 88888.00 2019-12-31 02:34:18.904 365 11540.03 174.18 56738.23 88888.00 2019-12-31 02:34:19.404 365 11539.96 174.21 56738.22 88888.00 2019-12-31 02:34:19.904 365 11540.03 174.25 56738.25 88888.00 2019-12-31 02:34:20.404 365 11539.96 174.21 56738.24 88888.00 2019-12-31 02:34:20.904 365 11539.94 174.23 56738.27 88888.00 2019-12-31 02:34:21.404 365 11540.03 174.21 56738.28 88888.00 2019-12-31 02:34:21.904 365 11539.95 174.17 56738.28 88888.00 2019-12-31 02:34:22.404 365 11539.95 174.19 56738.29 88888.00 2019-12-31 02:34:22.904 365 11540.01 174.19 56738.21 88888.00 2019-12-31 02:34:23.404 365 11539.83 174.18 56738.20 88888.00 2019-12-31 02:34:23.904 365 11539.81 174.22 56738.27 88888.00 2019-12-31 02:34:24.404 365 11539.80 174.22 56738.22 88888.00 2019-12-31 02:34:24.904 365 11539.74 174.22 56738.24 88888.00 2019-12-31 02:34:25.404 365 11539.81 174.22 56738.29 88888.00 2019-12-31 02:34:25.904 365 11539.79 174.22 56738.31 88888.00 2019-12-31 02:34:26.404 365 11539.70 174.23 56738.40 88888.00 2019-12-31 02:34:26.904 365 11539.77 174.22 56738.40 88888.00 2019-12-31 02:34:27.404 365 11539.75 174.19 56738.37 88888.00 2019-12-31 02:34:27.904 365 11539.84 174.21 56738.39 88888.00 2019-12-31 02:34:28.904 365 11539.88 174.17 56738.28 88888.00 2019-12-31 02:34:29.404 365 11539.92 174.23 56738.27 88888.00 2019-12-31 02:34:29.904 365 11539.93 174.23 56738.22 88888.00 2019-12-31 02:34:30.904 365 11539.80 174.19 56738.24 88888.00 2019-12-31 02:34:31.404 365 11539.82 174.17 56738.28 88888.00 2019-12-31 02:34:31.904 365 11539.84 174.18 56738.30 88888.00 2019-12-31 02:34:32.404 365 11539.92 174.16 56738.30 88888.00 2019-12-31 02:34:32.904 365 11539.89 174.14 56738.30 88888.00 2019-12-31 02:34:33.404 365 11539.88 174.18 56738.31 88888.00 2019-12-31 02:34:33.904 365 11539.95 174.18 56738.33 88888.00 2019-12-31 02:34:34.404 365 11539.87 174.15 56738.31 88888.00 2019-12-31 02:34:34.904 365 11539.83 174.16 56738.31 88888.00 2019-12-31 02:34:35.404 365 11539.89 174.15 56738.30 88888.00 2019-12-31 02:34:35.904 365 11539.89 174.17 56738.30 88888.00 2019-12-31 02:34:36.404 365 11539.97 174.17 56738.31 88888.00 2019-12-31 02:34:36.904 365 11539.94 174.17 56738.35 88888.00 2019-12-31 02:34:37.404 365 11539.89 174.19 56738.31 88888.00 2019-12-31 02:34:37.904 365 11539.94 174.18 56738.29 88888.00 2019-12-31 02:34:38.404 365 11539.87 174.18 56738.31 88888.00 2019-12-31 02:34:38.904 365 11539.84 174.22 56738.34 88888.00 2019-12-31 02:34:39.404 365 11539.88 174.19 56738.31 88888.00 2019-12-31 02:34:39.904 365 11539.76 174.23 56738.30 88888.00 2019-12-31 02:34:40.404 365 11539.75 174.22 56738.39 88888.00 2019-12-31 02:34:40.904 365 11539.68 174.19 56738.37 88888.00 2019-12-31 02:34:41.404 365 11539.60 174.18 56738.36 88888.00 2019-12-31 02:34:41.904 365 11539.70 174.19 56738.36 88888.00 2019-12-31 02:34:42.404 365 11539.65 174.16 56738.35 88888.00 2019-12-31 02:34:42.904 365 11539.62 174.14 56738.37 88888.00 2019-12-31 02:34:43.404 365 11539.69 174.15 56738.34 88888.00 2019-12-31 02:34:43.904 365 11539.60 174.15 56738.28 88888.00 2019-12-31 02:34:44.404 365 11539.63 174.15 56738.31 88888.00 2019-12-31 02:34:44.904 365 11539.63 174.15 56738.34 88888.00 2019-12-31 02:34:45.404 365 11539.56 174.18 56738.37 88888.00 2019-12-31 02:34:45.904 365 11539.69 174.17 56738.36 88888.00 2019-12-31 02:34:46.404 365 11539.72 174.16 56738.37 88888.00 2019-12-31 02:34:46.904 365 11539.65 174.17 56738.42 88888.00 2019-12-31 02:34:47.404 365 11539.74 174.18 56738.43 88888.00 2019-12-31 02:34:47.904 365 11539.70 174.21 56738.44 88888.00 2019-12-31 02:34:48.404 365 11539.65 174.24 56738.49 88888.00 2019-12-31 02:34:48.904 365 11539.72 174.24 56738.50 88888.00 2019-12-31 02:34:49.404 365 11539.67 174.22 56738.44 88888.00 2019-12-31 02:34:49.904 365 11539.70 174.22 56738.41 88888.00 2019-12-31 02:34:50.404 365 11539.81 174.18 56738.40 88888.00 2019-12-31 02:34:50.904 365 11539.75 174.18 56738.43 88888.00 2019-12-31 02:34:51.404 365 11539.75 174.21 56738.43 88888.00 2019-12-31 02:34:51.904 365 11539.68 174.17 56738.46 88888.00 2019-12-31 02:34:52.404 365 11539.68 174.17 56738.43 88888.00 2019-12-31 02:34:52.904 365 11539.75 174.18 56738.53 88888.00 2019-12-31 02:34:53.404 365 11539.80 174.19 56738.48 88888.00 2019-12-31 02:34:53.904 365 11539.75 174.21 56738.49 88888.00 2019-12-31 02:34:54.404 365 11539.81 174.21 56738.50 88888.00 2019-12-31 02:34:54.904 365 11539.75 174.19 56738.49 88888.00 2019-12-31 02:34:55.404 365 11539.79 174.23 56738.50 88888.00 2019-12-31 02:34:55.904 365 11539.83 174.22 56738.49 88888.00 2019-12-31 02:34:56.404 365 11539.83 174.25 56738.52 88888.00 2019-12-31 02:34:56.904 365 11539.84 174.28 56738.53 88888.00 2019-12-31 02:34:57.404 365 11539.80 174.22 56738.55 88888.00 2019-12-31 02:34:57.904 365 11539.76 174.23 56738.56 88888.00 2019-12-31 02:34:58.404 365 11539.84 174.24 56738.56 88888.00 2019-12-31 02:34:58.904 365 11539.80 174.25 56738.56 88888.00 2019-12-31 02:34:59.404 365 11539.79 174.29 56738.52 88888.00 2019-12-31 02:34:59.904 365 11539.84 174.29 56738.50 88888.00 2019-12-31 02:35:00.404 365 11539.77 174.30 56738.54 88888.00 2019-12-31 02:35:00.904 365 11539.79 174.30 56738.54 88888.00 2019-12-31 02:35:01.404 365 11539.84 174.28 56738.54 88888.00 2019-12-31 02:35:01.904 365 11539.76 174.30 56738.57 88888.00 2019-12-31 02:35:02.404 365 11539.86 174.29 56738.62 88888.00 2019-12-31 02:35:02.904 365 11539.83 174.29 56738.60 88888.00 2019-12-31 02:35:03.404 365 11539.77 174.28 56738.59 88888.00 2019-12-31 02:35:03.904 365 11539.84 174.28 56738.59 88888.00 2019-12-31 02:35:04.404 365 11539.77 174.25 56738.59 88888.00 2019-12-31 02:35:04.904 365 11539.74 174.29 56738.63 88888.00 2019-12-31 02:35:05.404 365 11539.80 174.28 56738.65 88888.00 2019-12-31 02:35:05.904 365 11539.74 174.29 56738.57 88888.00 2019-12-31 02:35:06.404 365 11539.81 174.31 56738.60 88888.00 2019-12-31 02:35:06.904 365 11539.84 174.29 56738.67 88888.00 2019-12-31 02:35:07.404 365 11539.79 174.29 56738.76 88888.00 2019-12-31 02:35:07.904 365 11539.82 174.26 56738.72 88888.00 2019-12-31 02:35:08.404 365 11539.76 174.22 56738.69 88888.00 2019-12-31 02:35:08.904 365 11539.70 174.25 56738.67 88888.00 2019-12-31 02:35:09.404 365 11539.77 174.24 56738.75 88888.00 2019-12-31 02:35:09.904 365 11539.75 174.22 56738.73 88888.00 2019-12-31 02:35:10.404 365 11539.73 174.26 56738.74 88888.00 2019-12-31 02:35:10.904 365 11539.70 174.25 56738.70 88888.00 2019-12-31 02:35:11.404 365 11539.55 174.25 56738.69 88888.00 2019-12-31 02:35:11.904 365 11539.58 174.26 56738.70 88888.00 2019-12-31 02:35:12.404 365 11539.61 174.24 56738.72 88888.00 2019-12-31 02:35:12.904 365 11539.53 174.25 56738.73 88888.00 2019-12-31 02:35:13.404 365 11539.58 174.29 56738.73 88888.00 2019-12-31 02:35:13.904 365 11539.68 174.24 56738.76 88888.00 2019-12-31 02:35:14.404 365 11539.70 174.24 56738.75 88888.00 2019-12-31 02:35:14.904 365 11539.82 174.25 56738.70 88888.00 2019-12-31 02:35:15.404 365 11539.73 174.25 56738.66 88888.00 2019-12-31 02:35:15.904 365 11539.73 174.29 56738.73 88888.00 2019-12-31 02:35:16.404 365 11539.79 174.26 56738.75 88888.00 2019-12-31 02:35:16.904 365 11539.75 174.26 56738.75 88888.00 2019-12-31 02:35:17.404 365 11539.79 174.28 56738.76 88888.00 2019-12-31 02:35:17.904 365 11539.76 174.24 56738.78 88888.00 2019-12-31 02:35:18.404 365 11539.73 174.26 56738.75 88888.00 2019-12-31 02:35:18.904 365 11539.81 174.28 56738.82 88888.00 2019-12-31 02:35:19.404 365 11539.77 174.28 56738.80 88888.00 2019-12-31 02:35:19.904 365 11539.74 174.28 56738.79 88888.00 2019-12-31 02:35:20.404 365 11539.79 174.24 56738.84 88888.00 2019-12-31 02:35:20.904 365 11539.74 174.21 56738.80 88888.00 2019-12-31 02:35:21.404 365 11539.69 174.19 56738.80 88888.00 2019-12-31 02:35:22.404 365 11539.70 174.26 56738.85 88888.00 2019-12-31 02:35:22.904 365 11539.73 174.32 56738.85 88888.00 2019-12-31 02:35:23.404 365 11539.72 174.34 56738.80 88888.00 2019-12-31 02:35:23.904 365 11539.65 174.28 56738.80 88888.00 2019-12-31 02:35:24.404 365 11539.68 174.26 56738.84 88888.00 2019-12-31 02:35:24.904 365 11539.67 174.23 56738.87 88888.00 2019-12-31 02:35:25.404 365 11539.66 174.24 56738.88 88888.00 2019-12-31 02:35:25.904 365 11539.77 174.24 56738.88 88888.00 2019-12-31 02:35:26.404 365 11539.70 174.23 56738.87 88888.00 2019-12-31 02:35:26.904 365 11539.68 174.31 56738.88 88888.00 2019-12-31 02:35:27.404 365 11539.73 174.31 56738.87 88888.00 2019-12-31 02:35:27.904 365 11539.70 174.29 56738.89 88888.00 2019-12-31 02:35:28.404 365 11539.73 174.32 56738.92 88888.00 2019-12-31 02:35:28.904 365 11539.73 174.31 56738.92 88888.00 2019-12-31 02:35:29.404 365 11539.63 174.29 56738.92 88888.00 2019-12-31 02:35:29.904 365 11539.68 174.26 56738.97 88888.00 2019-12-31 02:35:30.404 365 11539.67 174.26 56738.99 88888.00 2019-12-31 02:35:30.904 365 11539.61 174.31 56739.01 88888.00 2019-12-31 02:35:31.404 365 11539.67 174.32 56739.02 88888.00 2019-12-31 02:35:31.904 365 11539.67 174.28 56739.00 88888.00 2019-12-31 02:35:32.404 365 11539.66 174.28 56739.05 88888.00 2019-12-31 02:35:32.904 365 11539.69 174.29 56739.06 88888.00 2019-12-31 02:35:33.404 365 11539.63 174.29 56739.02 88888.00 2019-12-31 02:35:33.904 365 11539.69 174.29 56739.07 88888.00 2019-12-31 02:35:34.404 365 11539.69 174.28 56739.13 88888.00 2019-12-31 02:35:34.904 365 11539.56 174.31 56739.12 88888.00 2019-12-31 02:35:35.404 365 11539.63 174.32 56739.14 88888.00 2019-12-31 02:35:35.904 365 11539.63 174.30 56739.13 88888.00 2019-12-31 02:35:36.404 365 11539.58 174.34 56739.08 88888.00 2019-12-31 02:35:36.904 365 11539.66 174.29 56739.08 88888.00 2019-12-31 02:35:37.404 365 11539.62 174.28 56739.12 88888.00 2019-12-31 02:35:37.904 365 11539.56 174.34 56739.14 88888.00 2019-12-31 02:35:38.404 365 11539.49 174.36 56739.15 88888.00 2019-12-31 02:35:38.904 365 11539.54 174.34 56739.08 88888.00 2019-12-31 02:35:39.404 365 11539.61 174.35 56739.11 88888.00 2019-12-31 02:35:39.904 365 11539.65 174.31 56739.17 88888.00 2019-12-31 02:35:40.404 365 11539.61 174.31 56739.14 88888.00 2019-12-31 02:35:40.904 365 11539.62 174.32 56739.12 88888.00 2019-12-31 02:35:41.404 365 11539.62 174.29 56739.12 88888.00 2019-12-31 02:35:41.904 365 11539.59 174.30 56739.18 88888.00 2019-12-31 02:35:42.404 365 11539.69 174.32 56739.17 88888.00 2019-12-31 02:35:42.904 365 11539.62 174.29 56739.12 88888.00 2019-12-31 02:35:43.404 365 11539.60 174.32 56739.12 88888.00 2019-12-31 02:35:43.904 365 11539.65 174.31 56739.14 88888.00 2019-12-31 02:35:44.404 365 11539.52 174.32 56739.12 88888.00 2019-12-31 02:35:44.904 365 11539.53 174.30 56739.13 88888.00 2019-12-31 02:35:45.404 365 11539.58 174.29 56739.13 88888.00 2019-12-31 02:35:45.904 365 11539.56 174.31 56739.10 88888.00 2019-12-31 02:35:46.404 365 11539.62 174.34 56739.15 88888.00 2019-12-31 02:35:46.904 365 11539.58 174.31 56739.24 88888.00 2019-12-31 02:35:47.404 365 11539.53 174.30 56739.23 88888.00 2019-12-31 02:35:47.904 365 11539.63 174.35 56739.17 88888.00 2019-12-31 02:35:48.404 365 11539.60 174.32 56739.15 88888.00 2019-12-31 02:35:48.904 365 11539.61 174.32 56739.20 88888.00 2019-12-31 02:35:49.404 365 11539.66 174.35 56739.20 88888.00 2019-12-31 02:35:49.904 365 11539.56 174.30 56739.27 88888.00 2019-12-31 02:35:50.404 365 11539.59 174.34 56739.29 88888.00 2019-12-31 02:35:50.904 365 11539.66 174.34 56739.30 88888.00 2019-12-31 02:35:51.404 365 11539.61 174.32 56739.30 88888.00 2019-12-31 02:35:52.404 365 11539.66 174.35 56739.32 88888.00 2019-12-31 02:35:52.904 365 11539.59 174.38 56739.27 88888.00 2019-12-31 02:35:53.404 365 11539.61 174.43 56739.27 88888.00 2019-12-31 02:35:53.904 365 11539.61 174.43 56739.31 88888.00 2019-12-31 02:35:54.404 365 11539.62 174.46 56739.29 88888.00 2019-12-31 02:35:54.904 365 11539.66 174.51 56739.27 88888.00 2019-12-31 02:35:55.404 365 11539.60 174.50 56739.27 88888.00 2019-12-31 02:35:55.904 365 11539.60 174.55 56739.27 88888.00 2019-12-31 02:35:56.404 365 11539.62 174.55 56739.30 88888.00 2019-12-31 02:35:56.904 365 11539.49 174.51 56739.29 88888.00 2019-12-31 02:35:57.404 365 11539.54 174.52 56739.29 88888.00 2019-12-31 02:35:57.904 365 11539.61 174.53 56739.31 88888.00 2019-12-31 02:35:58.404 365 11539.51 174.56 56739.34 88888.00 2019-12-31 02:35:58.904 365 11539.56 174.57 56739.29 88888.00 2019-12-31 02:35:59.404 365 11539.58 174.58 56739.21 88888.00 2019-12-31 02:35:59.904 365 11539.47 174.62 56739.27 88888.00 2019-12-31 02:36:00.404 365 11539.48 174.64 56739.33 88888.00 2019-12-31 02:36:00.904 365 11539.47 174.64 56739.31 88888.00 2019-12-31 02:36:01.404 365 11539.42 174.66 56739.34 88888.00 2019-12-31 02:36:01.904 365 11539.41 174.66 56739.39 88888.00 2019-12-31 02:36:02.404 365 11539.37 174.64 56739.39 88888.00 2019-12-31 02:36:02.904 365 11539.40 174.63 56739.42 88888.00 2019-12-31 02:36:03.404 365 11539.39 174.60 56739.33 88888.00 2019-12-31 02:36:03.904 365 11539.23 174.59 56739.43 88888.00 2019-12-31 02:36:04.404 365 11539.20 174.60 56739.44 88888.00 2019-12-31 02:36:04.904 365 11539.19 174.59 56739.45 88888.00 2019-12-31 02:36:05.404 365 11539.17 174.60 56739.47 88888.00 2019-12-31 02:36:05.904 365 11539.21 174.58 56739.44 88888.00 2019-12-31 02:36:06.404 365 11539.14 174.51 56739.47 88888.00 2019-12-31 02:36:06.904 365 11539.10 174.50 56739.53 88888.00 2019-12-31 02:36:07.405 365 11539.16 174.46 56739.50 88888.00 2019-12-31 02:36:07.905 365 11539.17 174.49 56739.50 88888.00 2019-12-31 02:36:08.405 365 11539.19 174.52 56739.53 88888.00 2019-12-31 02:36:08.905 365 11539.24 174.49 56739.51 88888.00 2019-12-31 02:36:09.405 365 11539.20 174.49 56739.55 88888.00 2019-12-31 02:36:09.905 365 11539.25 174.48 56739.53 88888.00 2019-12-31 02:36:10.405 365 11539.24 174.46 56739.51 88888.00 2019-12-31 02:36:10.905 365 11539.16 174.46 56739.55 88888.00 2019-12-31 02:36:11.405 365 11539.25 174.48 56739.50 88888.00 2019-12-31 02:36:11.905 365 11539.25 174.46 56739.50 88888.00 2019-12-31 02:36:12.405 365 11539.26 174.51 56739.56 88888.00 2019-12-31 02:36:12.905 365 11539.28 174.51 56739.61 88888.00 2019-12-31 02:36:13.405 365 11539.27 174.50 56739.64 88888.00 2019-12-31 02:36:13.905 365 11539.28 174.53 56739.64 88888.00 2019-12-31 02:36:14.405 365 11539.34 174.53 56739.62 88888.00 2019-12-31 02:36:14.905 365 11539.33 174.51 56739.58 88888.00 2019-12-31 02:36:15.405 365 11539.37 174.52 56739.66 88888.00 2019-12-31 02:36:15.905 365 11539.34 174.51 56739.63 88888.00 2019-12-31 02:36:16.405 365 11539.28 174.53 56739.68 88888.00 2019-12-31 02:36:16.905 365 11539.33 174.53 56739.68 88888.00 2019-12-31 02:36:17.405 365 11539.37 174.53 56739.65 88888.00 2019-12-31 02:36:17.905 365 11539.33 174.56 56739.68 88888.00 2019-12-31 02:36:18.405 365 11539.39 174.55 56739.69 88888.00 2019-12-31 02:36:18.905 365 11539.24 174.55 56739.68 88888.00 2019-12-31 02:36:19.405 365 11539.25 174.59 56739.74 88888.00 2019-12-31 02:36:19.905 365 11539.33 174.58 56739.75 88888.00 2019-12-31 02:36:20.405 365 11539.28 174.56 56739.72 88888.00 2019-12-31 02:36:20.905 365 11539.30 174.57 56739.74 88888.00 2019-12-31 02:36:21.905 365 11539.35 174.57 56739.75 88888.00 2019-12-31 02:36:22.405 365 11539.42 174.60 56739.78 88888.00 2019-12-31 02:36:22.905 365 11539.40 174.62 56739.78 88888.00 2019-12-31 02:36:24.405 365 11539.42 174.66 56739.82 88888.00 2019-12-31 02:36:24.905 365 11539.39 174.73 56739.87 88888.00 2019-12-31 02:36:25.405 365 11539.32 174.72 56739.83 88888.00 2019-12-31 02:36:25.905 365 11539.23 174.69 56739.81 88888.00 2019-12-31 02:36:26.405 365 11539.31 174.70 56739.84 88888.00 2019-12-31 02:36:26.905 365 11539.37 174.69 56739.84 88888.00 2019-12-31 02:36:27.405 365 11539.37 174.70 56739.76 88888.00 2019-12-31 02:36:27.905 365 11539.46 174.79 56739.77 88888.00 2019-12-31 02:36:28.405 365 11539.45 174.78 56739.77 88888.00 2019-12-31 02:36:28.905 365 11539.40 174.78 56739.71 88888.00 2019-12-31 02:36:29.405 365 11539.37 174.79 56739.74 88888.00 2019-12-31 02:36:29.905 365 11539.27 174.79 56739.82 88888.00 2019-12-31 02:36:30.405 365 11539.21 174.87 56739.84 88888.00 2019-12-31 02:36:30.905 365 11539.27 174.86 56739.82 88888.00 2019-12-31 02:36:31.405 365 11539.24 174.87 56739.82 88888.00 2019-12-31 02:36:31.905 365 11539.24 174.92 56739.83 88888.00 2019-12-31 02:36:32.405 365 11539.30 174.90 56739.84 88888.00 2019-12-31 02:36:32.905 365 11539.23 174.90 56739.83 88888.00 2019-12-31 02:36:33.905 365 11539.24 174.86 56739.83 88888.00 2019-12-31 02:36:34.405 365 11539.23 174.85 56739.88 88888.00 2019-12-31 02:36:34.905 365 11539.26 174.87 56739.92 88888.00 2019-12-31 02:36:35.405 365 11539.25 174.87 56739.87 88888.00 2019-12-31 02:36:35.905 365 11539.23 174.92 56739.88 88888.00 2019-12-31 02:36:36.405 365 11539.24 174.93 56739.85 88888.00 2019-12-31 02:36:36.905 365 11539.14 174.91 56739.85 88888.00 2019-12-31 02:36:37.405 365 11539.16 174.96 56739.87 88888.00 2019-12-31 02:36:37.905 365 11539.26 174.97 56739.90 88888.00 2019-12-31 02:36:38.405 365 11539.34 174.96 56739.87 88888.00 2019-12-31 02:36:38.905 365 11539.40 174.96 56739.84 88888.00 2019-12-31 02:36:39.405 365 11539.30 174.96 56739.83 88888.00 2019-12-31 02:36:39.905 365 11539.14 175.00 56739.89 88888.00 2019-12-31 02:36:40.405 365 11539.23 175.00 56739.85 88888.00 2019-12-31 02:36:40.905 365 11539.32 174.96 56739.85 88888.00 2019-12-31 02:36:41.405 365 11539.34 174.97 56739.84 88888.00 2019-12-31 02:36:41.905 365 11539.40 174.99 56739.84 88888.00 2019-12-31 02:36:42.405 365 11539.39 174.98 56739.83 88888.00 2019-12-31 02:36:42.905 365 11539.32 175.00 56739.83 88888.00 2019-12-31 02:36:43.405 365 11539.37 175.03 56739.79 88888.00 2019-12-31 02:36:43.905 365 11539.33 175.02 56739.82 88888.00 2019-12-31 02:36:44.405 365 11539.35 175.03 56739.83 88888.00 2019-12-31 02:36:44.905 365 11539.40 175.00 56739.81 88888.00 2019-12-31 02:36:45.405 365 11539.35 175.03 56739.84 88888.00 2019-12-31 02:36:45.905 365 11539.38 175.00 56739.81 88888.00 2019-12-31 02:36:46.405 365 11539.33 174.98 56739.81 88888.00 2019-12-31 02:36:46.905 365 11539.26 174.98 56739.87 88888.00 2019-12-31 02:36:47.405 365 11539.33 175.03 56739.89 88888.00 2019-12-31 02:36:47.905 365 11539.33 175.03 56739.90 88888.00 2019-12-31 02:36:48.405 365 11539.33 175.05 56739.92 88888.00 2019-12-31 02:36:48.905 365 11539.40 175.10 56739.91 88888.00 2019-12-31 02:36:49.405 365 11539.35 175.10 56739.87 88888.00 2019-12-31 02:36:49.905 365 11539.34 175.10 56739.87 88888.00 2019-12-31 02:36:50.405 365 11539.38 175.10 56739.89 88888.00 2019-12-31 02:36:50.905 365 11539.21 175.07 56739.85 88888.00 2019-12-31 02:36:51.905 365 11539.20 175.10 56739.81 88888.00 2019-12-31 02:36:52.405 365 11539.13 175.10 56739.81 88888.00 2019-12-31 02:36:52.905 365 11539.21 175.11 56739.79 88888.00 2019-12-31 02:36:53.405 365 11539.21 175.12 56739.78 88888.00 2019-12-31 02:36:53.905 365 11539.18 175.11 56739.83 88888.00 2019-12-31 02:36:54.405 365 11539.28 175.13 56739.82 88888.00 2019-12-31 02:36:54.905 365 11539.20 175.16 56739.75 88888.00 2019-12-31 02:36:55.405 365 11539.20 175.14 56739.74 88888.00 2019-12-31 02:36:55.905 365 11539.31 175.13 56739.76 88888.00 2019-12-31 02:36:56.405 365 11539.32 175.10 56739.74 88888.00 2019-12-31 02:36:56.905 365 11539.38 175.11 56739.75 88888.00 2019-12-31 02:36:57.405 365 11539.41 175.12 56739.77 88888.00 2019-12-31 02:36:57.905 365 11539.37 175.12 56739.78 88888.00 2019-12-31 02:36:58.405 365 11539.41 175.13 56739.74 88888.00 2019-12-31 02:36:58.905 365 11539.42 175.16 56739.75 88888.00 2019-12-31 02:36:59.405 365 11539.42 175.16 56739.78 88888.00 2019-12-31 02:36:59.905 365 11539.46 175.18 56739.82 88888.00 2019-12-31 02:37:00.405 365 11539.41 175.14 56739.76 88888.00 2019-12-31 02:37:00.905 365 11539.39 175.19 56739.76 88888.00 2019-12-31 02:37:01.405 365 11539.46 175.20 56739.71 88888.00 2019-12-31 02:37:01.905 365 11539.39 175.18 56739.70 88888.00 2019-12-31 02:37:02.405 365 11539.42 175.18 56739.72 88888.00 2019-12-31 02:37:02.905 365 11539.51 175.19 56739.72 88888.00 2019-12-31 02:37:03.405 365 11539.44 175.21 56739.65 88888.00 2019-12-31 02:37:03.905 365 11539.47 175.26 56739.70 88888.00 2019-12-31 02:37:04.405 365 11539.51 175.19 56739.68 88888.00 2019-12-31 02:37:04.905 365 11539.41 175.21 56739.66 88888.00 2019-12-31 02:37:05.405 365 11539.47 175.28 56739.70 88888.00 2019-12-31 02:37:05.905 365 11539.45 175.26 56739.71 88888.00 2019-12-31 02:37:06.405 365 11539.41 175.26 56739.72 88888.00 2019-12-31 02:37:06.905 365 11539.51 175.27 56739.65 88888.00 2019-12-31 02:37:07.405 365 11539.52 175.30 56739.63 88888.00 2019-12-31 02:37:07.905 365 11539.52 175.31 56739.63 88888.00 2019-12-31 02:37:08.405 365 11539.54 175.32 56739.66 88888.00 2019-12-31 02:37:08.905 365 11539.45 175.27 56739.63 88888.00 2019-12-31 02:37:09.405 365 11539.46 175.34 56739.65 88888.00 2019-12-31 02:37:09.905 365 11539.53 175.33 56739.62 88888.00 2019-12-31 02:37:10.405 365 11539.51 175.35 56739.57 88888.00 2019-12-31 02:37:10.905 365 11539.52 175.39 56739.62 88888.00 2019-12-31 02:37:11.405 365 11539.45 175.37 56739.59 88888.00 2019-12-31 02:37:11.905 365 11539.47 175.31 56739.58 88888.00 2019-12-31 02:37:12.405 365 11539.48 175.26 56739.63 88888.00 2019-12-31 02:37:12.905 365 11539.42 175.26 56739.61 88888.00 2019-12-31 02:37:13.405 365 11539.39 175.30 56739.55 88888.00 2019-12-31 02:37:13.905 365 11539.48 175.31 56739.51 88888.00 2019-12-31 02:37:14.405 365 11539.47 175.31 56739.55 88888.00 2019-12-31 02:37:14.905 365 11539.48 175.34 56739.64 88888.00 2019-12-31 02:37:15.405 365 11539.48 175.38 56739.63 88888.00 2019-12-31 02:37:15.905 365 11539.44 175.41 56739.62 88888.00 2019-12-31 02:37:16.405 365 11539.52 175.44 56739.62 88888.00 2019-12-31 02:37:16.905 365 11539.51 175.38 56739.62 88888.00 2019-12-31 02:37:17.405 365 11539.47 175.37 56739.61 88888.00 2019-12-31 02:37:17.905 365 11539.49 175.37 56739.64 88888.00 2019-12-31 02:37:18.405 365 11539.51 175.35 56739.61 88888.00 2019-12-31 02:37:18.905 365 11539.47 175.43 56739.56 88888.00 2019-12-31 02:37:19.405 365 11539.51 175.44 56739.49 88888.00 2019-12-31 02:37:19.905 365 11539.49 175.43 56739.55 88888.00 2019-12-31 02:37:20.405 365 11539.48 175.44 56739.57 88888.00 2019-12-31 02:37:20.905 365 11539.59 175.45 56739.64 88888.00 2019-12-31 02:37:21.405 365 11539.52 175.48 56739.63 88888.00 2019-12-31 02:37:21.905 365 11539.52 175.47 56739.55 88888.00 2019-12-31 02:37:22.405 365 11539.53 175.44 56739.53 88888.00 2019-12-31 02:37:22.905 365 11539.45 175.45 56739.57 88888.00 2019-12-31 02:37:23.405 365 11539.40 175.47 56739.59 88888.00 2019-12-31 02:37:23.905 365 11539.41 175.47 56739.62 88888.00 2019-12-31 02:37:24.405 365 11539.46 175.48 56739.64 88888.00 2019-12-31 02:37:24.905 365 11539.54 175.50 56739.64 88888.00 2019-12-31 02:37:25.405 365 11539.49 175.46 56739.62 88888.00 2019-12-31 02:37:25.905 365 11539.47 175.46 56739.61 88888.00 2019-12-31 02:37:26.405 365 11539.49 175.48 56739.68 88888.00 2019-12-31 02:37:26.905 365 11539.46 175.48 56739.68 88888.00 2019-12-31 02:37:27.405 365 11539.47 175.45 56739.64 88888.00 2019-12-31 02:37:27.905 365 11539.52 175.45 56739.71 88888.00 2019-12-31 02:37:28.405 365 11539.45 175.48 56739.68 88888.00 2019-12-31 02:37:28.905 365 11539.49 175.50 56739.69 88888.00 2019-12-31 02:37:29.405 365 11539.42 175.44 56739.71 88888.00 2019-12-31 02:37:29.905 365 11539.40 175.47 56739.68 88888.00 2019-12-31 02:37:30.405 365 11539.49 175.47 56739.70 88888.00 2019-12-31 02:37:30.905 365 11539.46 175.46 56739.74 88888.00 2019-12-31 02:37:31.405 365 11539.41 175.54 56739.71 88888.00 2019-12-31 02:37:31.905 365 11539.51 175.52 56739.71 88888.00 2019-12-31 02:37:32.405 365 11539.41 175.50 56739.70 88888.00 2019-12-31 02:37:32.905 365 11539.39 175.54 56739.68 88888.00 2019-12-31 02:37:33.405 365 11539.48 175.52 56739.70 88888.00 2019-12-31 02:37:33.905 365 11539.47 175.48 56739.72 88888.00 2019-12-31 02:37:34.405 365 11539.42 175.52 56739.68 88888.00 2019-12-31 02:37:34.905 365 11539.30 175.51 56739.65 88888.00 2019-12-31 02:37:35.405 365 11539.28 175.54 56739.66 88888.00 2019-12-31 02:37:35.905 365 11539.34 175.57 56739.70 88888.00 2019-12-31 02:37:36.405 365 11539.28 175.52 56739.71 88888.00 2019-12-31 02:37:36.905 365 11539.40 175.57 56739.72 88888.00 2019-12-31 02:37:37.405 365 11539.53 175.54 56739.71 88888.00 2019-12-31 02:37:37.905 365 11539.44 175.52 56739.65 88888.00 2019-12-31 02:37:38.405 365 11539.49 175.55 56739.69 88888.00 2019-12-31 02:37:38.905 365 11539.58 175.55 56739.68 88888.00 2019-12-31 02:37:39.405 365 11539.49 175.54 56739.72 88888.00 2019-12-31 02:37:39.905 365 11539.48 175.54 56739.75 88888.00 2019-12-31 02:37:40.405 365 11539.52 175.53 56739.72 88888.00 2019-12-31 02:37:40.905 365 11539.47 175.54 56739.64 88888.00 2019-12-31 02:37:41.405 365 11539.54 175.54 56739.63 88888.00 2019-12-31 02:37:41.905 365 11539.52 175.50 56739.63 88888.00 2019-12-31 02:37:42.405 365 11539.53 175.47 56739.61 88888.00 2019-12-31 02:37:42.905 365 11539.54 175.47 56739.62 88888.00 2019-12-31 02:37:43.405 365 11539.44 175.48 56739.59 88888.00 2019-12-31 02:37:43.905 365 11539.47 175.52 56739.61 88888.00 2019-12-31 02:37:44.405 365 11539.56 175.52 56739.55 88888.00 2019-12-31 02:37:45.405 365 11539.52 175.47 56739.57 88888.00 2019-12-31 02:37:45.905 365 11539.40 175.50 56739.52 88888.00 2019-12-31 02:37:46.405 365 11539.28 175.51 56739.50 88888.00 2019-12-31 02:37:46.905 365 11539.37 175.51 56739.52 88888.00 2019-12-31 02:37:47.405 365 11539.31 175.52 56739.53 88888.00 2019-12-31 02:37:47.905 365 11539.28 175.59 56739.55 88888.00 2019-12-31 02:37:48.405 365 11539.34 175.60 56739.57 88888.00 2019-12-31 02:37:48.905 365 11539.30 175.58 56739.55 88888.00 2019-12-31 02:37:49.405 365 11539.35 175.60 56739.59 88888.00 2019-12-31 02:37:49.905 365 11539.34 175.60 56739.64 88888.00 2019-12-31 02:37:50.405 365 11539.30 175.59 56739.62 88888.00 2019-12-31 02:37:50.905 365 11539.34 175.61 56739.63 88888.00 2019-12-31 02:37:51.405 365 11539.47 175.59 56739.71 88888.00 2019-12-31 02:37:51.905 365 11539.48 175.59 56739.76 88888.00 2019-12-31 02:37:52.405 365 11539.53 175.64 56739.72 88888.00 2019-12-31 02:37:52.905 365 11539.53 175.66 56739.68 88888.00 2019-12-31 02:37:53.405 365 11539.51 175.66 56739.66 88888.00 2019-12-31 02:37:53.905 365 11539.60 175.67 56739.64 88888.00 2019-12-31 02:37:54.405 365 11539.58 175.68 56739.66 88888.00 2019-12-31 02:37:54.905 365 11539.58 175.68 56739.66 88888.00 2019-12-31 02:37:55.405 365 11539.67 175.66 56739.68 88888.00 2019-12-31 02:37:55.905 365 11539.56 175.66 56739.65 88888.00 2019-12-31 02:37:56.405 365 11539.53 175.69 56739.68 88888.00 2019-12-31 02:37:56.905 365 11539.54 175.66 56739.63 88888.00 2019-12-31 02:37:57.405 365 11539.49 175.68 56739.62 88888.00 2019-12-31 02:37:57.905 365 11539.58 175.68 56739.59 88888.00 2019-12-31 02:37:58.405 365 11539.58 175.69 56739.59 88888.00 2019-12-31 02:37:58.905 365 11539.53 175.71 56739.63 88888.00 2019-12-31 02:37:59.405 365 11539.60 175.69 56739.66 88888.00 2019-12-31 02:37:59.905 365 11539.53 175.68 56739.64 88888.00 2019-12-31 02:38:00.405 365 11539.55 175.67 56739.66 88888.00 2019-12-31 02:38:00.905 365 11539.58 175.71 56739.65 88888.00 2019-12-31 02:38:01.405 365 11539.49 175.69 56739.65 88888.00 2019-12-31 02:38:01.905 365 11539.48 175.74 56739.74 88888.00 2019-12-31 02:38:02.405 365 11539.51 175.74 56739.72 88888.00 2019-12-31 02:38:02.905 365 11539.46 175.69 56739.64 88888.00 2019-12-31 02:38:03.405 365 11539.48 175.74 56739.69 88888.00 2019-12-31 02:38:03.905 365 11539.47 175.73 56739.68 88888.00 2019-12-31 02:38:04.405 365 11539.42 175.75 56739.69 88888.00 2019-12-31 02:38:04.905 365 11539.51 175.79 56739.66 88888.00 2019-12-31 02:38:05.405 365 11539.52 175.77 56739.68 88888.00 2019-12-31 02:38:05.905 365 11539.52 175.74 56739.64 88888.00 2019-12-31 02:38:06.405 365 11539.61 175.78 56739.64 88888.00 2019-12-31 02:38:06.905 365 11539.48 175.78 56739.66 88888.00 2019-12-31 02:38:07.405 365 11539.46 175.80 56739.66 88888.00 2019-12-31 02:38:07.905 365 11539.58 175.78 56739.69 88888.00 2019-12-31 02:38:08.405 365 11539.52 175.80 56739.75 88888.00 2019-12-31 02:38:08.905 365 11539.53 175.82 56739.74 88888.00 2019-12-31 02:38:09.405 365 11539.52 175.79 56739.72 88888.00 2019-12-31 02:38:09.905 365 11539.49 175.78 56739.68 88888.00 2019-12-31 02:38:10.406 365 11539.56 175.78 56739.69 88888.00 2019-12-31 02:38:10.906 365 11539.58 175.79 56739.65 88888.00 2019-12-31 02:38:11.406 365 11539.51 175.79 56739.68 88888.00 2019-12-31 02:38:11.906 365 11539.56 175.81 56739.75 88888.00 2019-12-31 02:38:12.406 365 11539.51 175.78 56739.70 88888.00 2019-12-31 02:38:12.906 365 11539.53 175.80 56739.69 88888.00 2019-12-31 02:38:13.406 365 11539.61 175.79 56739.64 88888.00 2019-12-31 02:38:13.906 365 11539.55 175.79 56739.68 88888.00 2019-12-31 02:38:14.406 365 11539.58 175.77 56739.66 88888.00 2019-12-31 02:38:14.906 365 11539.58 175.74 56739.62 88888.00 2019-12-31 02:38:15.406 365 11539.47 175.78 56739.65 88888.00 2019-12-31 02:38:15.906 365 11539.56 175.82 56739.69 88888.00 2019-12-31 02:38:16.406 365 11539.54 175.78 56739.68 88888.00 2019-12-31 02:38:16.906 365 11539.48 175.74 56739.66 88888.00 2019-12-31 02:38:17.406 365 11539.56 175.74 56739.65 88888.00 2019-12-31 02:38:17.906 365 11539.60 175.75 56739.59 88888.00 2019-12-31 02:38:18.406 365 11539.53 175.78 56739.63 88888.00 2019-12-31 02:38:18.906 365 11539.51 175.79 56739.68 88888.00 2019-12-31 02:38:19.406 365 11539.52 175.77 56739.71 88888.00 2019-12-31 02:38:19.906 365 11539.61 175.78 56739.71 88888.00 2019-12-31 02:38:20.406 365 11539.63 175.77 56739.68 88888.00 2019-12-31 02:38:20.906 365 11539.53 175.79 56739.65 88888.00 2019-12-31 02:38:21.406 365 11539.62 175.79 56739.62 88888.00 2019-12-31 02:38:21.906 365 11539.52 175.77 56739.64 88888.00 2019-12-31 02:38:22.406 365 11539.46 175.79 56739.63 88888.00 2019-12-31 02:38:22.906 365 11539.48 175.80 56739.64 88888.00 2019-12-31 02:38:23.406 365 11539.42 175.75 56739.59 88888.00 2019-12-31 02:38:23.906 365 11539.39 175.78 56739.62 88888.00 2019-12-31 02:38:24.406 365 11539.44 175.78 56739.64 88888.00 2019-12-31 02:38:24.906 365 11539.37 175.75 56739.63 88888.00 2019-12-31 02:38:25.406 365 11539.47 175.80 56739.58 88888.00 2019-12-31 02:38:25.906 365 11539.59 175.79 56739.47 88888.00 2019-12-31 02:38:26.406 365 11539.48 175.78 56739.49 88888.00 2019-12-31 02:38:26.906 365 11539.59 175.81 56739.58 88888.00 2019-12-31 02:38:27.406 365 11539.65 175.79 56739.56 88888.00 2019-12-31 02:38:27.906 365 11539.60 175.79 56739.47 88888.00 2019-12-31 02:38:28.406 365 11539.68 175.79 56739.46 88888.00 2019-12-31 02:38:28.906 365 11539.63 175.78 56739.47 88888.00 2019-12-31 02:38:29.406 365 11539.56 175.75 56739.45 88888.00 2019-12-31 02:38:29.906 365 11539.56 175.73 56739.43 88888.00 2019-12-31 02:38:30.406 365 11539.56 175.73 56739.39 88888.00 2019-12-31 02:38:30.906 365 11539.59 175.82 56739.39 88888.00 2019-12-31 02:38:31.406 365 11539.60 175.88 56739.42 88888.00 2019-12-31 02:38:31.906 365 11539.53 175.93 56739.51 88888.00 2019-12-31 02:38:32.406 365 11539.58 175.93 56739.53 88888.00 2019-12-31 02:38:32.906 365 11539.58 175.89 56739.47 88888.00 2019-12-31 02:38:33.406 365 11539.54 175.86 56739.46 88888.00 2019-12-31 02:38:33.906 365 11539.60 175.87 56739.47 88888.00 2019-12-31 02:38:34.406 365 11539.54 175.88 56739.45 88888.00 2019-12-31 02:38:34.906 365 11539.51 175.86 56739.37 88888.00 2019-12-31 02:38:35.406 365 11539.59 175.82 56739.36 88888.00 2019-12-31 02:38:35.906 365 11539.55 175.82 56739.39 88888.00 2019-12-31 02:38:36.406 365 11539.56 175.86 56739.34 88888.00 2019-12-31 02:38:36.906 365 11539.60 175.84 56739.33 88888.00 2019-12-31 02:38:37.406 365 11539.53 175.88 56739.34 88888.00 2019-12-31 02:38:37.906 365 11539.55 175.87 56739.34 88888.00 2019-12-31 02:38:38.406 365 11539.54 175.84 56739.36 88888.00 2019-12-31 02:38:38.906 365 11539.52 175.88 56739.34 88888.00 2019-12-31 02:38:39.406 365 11539.56 175.89 56739.39 88888.00 2019-12-31 02:38:39.906 365 11539.54 175.85 56739.42 88888.00 2019-12-31 02:38:40.406 365 11539.53 175.85 56739.45 88888.00 2019-12-31 02:38:40.906 365 11539.62 175.86 56739.39 88888.00 2019-12-31 02:38:41.406 365 11539.61 175.87 56739.36 88888.00 2019-12-31 02:38:41.906 365 11539.56 175.88 56739.33 88888.00 2019-12-31 02:38:42.406 365 11539.61 175.88 56739.33 88888.00 2019-12-31 02:38:42.906 365 11539.54 175.87 56739.31 88888.00 2019-12-31 02:38:43.406 365 11539.58 175.88 56739.27 88888.00 2019-12-31 02:38:43.906 365 11539.60 175.85 56739.29 88888.00 2019-12-31 02:38:44.406 365 11539.59 175.87 56739.29 88888.00 2019-12-31 02:38:44.906 365 11539.61 175.87 56739.26 88888.00 2019-12-31 02:38:45.406 365 11539.51 175.86 56739.24 88888.00 2019-12-31 02:38:45.906 365 11539.48 175.87 56739.23 88888.00 2019-12-31 02:38:46.406 365 11539.59 175.87 56739.19 88888.00 2019-12-31 02:38:46.906 365 11539.55 175.85 56739.23 88888.00 2019-12-31 02:38:47.406 365 11539.52 175.87 56739.25 88888.00 2019-12-31 02:38:47.906 365 11539.54 175.86 56739.21 88888.00 2019-12-31 02:38:48.406 365 11539.49 175.84 56739.14 88888.00 2019-12-31 02:38:48.906 365 11539.51 175.86 56739.14 88888.00 2019-12-31 02:38:49.406 365 11539.55 175.87 56739.15 88888.00 2019-12-31 02:38:49.906 365 11539.46 175.92 56739.18 88888.00 2019-12-31 02:38:50.406 365 11539.58 175.88 56739.15 88888.00 2019-12-31 02:38:50.906 365 11539.52 175.82 56739.18 88888.00 2019-12-31 02:38:51.406 365 11539.49 175.84 56739.21 88888.00 2019-12-31 02:38:51.906 365 11539.59 175.79 56739.17 88888.00 2019-12-31 02:38:52.406 365 11539.53 175.77 56739.07 88888.00 2019-12-31 02:38:52.906 365 11539.39 175.78 56739.11 88888.00 2019-12-31 02:38:53.406 365 11539.41 175.75 56739.08 88888.00 2019-12-31 02:38:53.906 365 11539.33 175.79 56739.07 88888.00 2019-12-31 02:38:54.406 365 11539.35 175.82 56739.06 88888.00 2019-12-31 02:38:54.906 365 11539.38 175.82 56739.06 88888.00 2019-12-31 02:38:55.406 365 11539.42 175.79 56739.04 88888.00 2019-12-31 02:38:55.906 365 11539.51 175.82 56739.05 88888.00 2019-12-31 02:38:56.406 365 11539.52 175.79 56739.04 88888.00 2019-12-31 02:38:56.906 365 11539.45 175.74 56739.04 88888.00 2019-12-31 02:38:57.406 365 11539.52 175.72 56739.06 88888.00 2019-12-31 02:38:57.906 365 11539.40 175.71 56739.04 88888.00 2019-12-31 02:38:58.406 365 11539.38 175.69 56739.01 88888.00 2019-12-31 02:38:58.906 365 11539.46 175.67 56738.97 88888.00 2019-12-31 02:38:59.406 365 11539.41 175.66 56739.01 88888.00 2019-12-31 02:38:59.906 365 11539.45 175.68 56739.05 88888.00 2019-12-31 02:39:00.406 365 11539.34 175.69 56739.02 88888.00 2019-12-31 02:39:00.906 365 11539.41 175.72 56739.02 88888.00 2019-12-31 02:39:01.406 365 11539.47 175.75 56738.98 88888.00 2019-12-31 02:39:01.906 365 11539.47 175.71 56738.99 88888.00 2019-12-31 02:39:02.406 365 11539.47 175.71 56739.01 88888.00 2019-12-31 02:39:02.906 365 11539.61 175.67 56739.07 88888.00 2019-12-31 02:39:03.406 365 11539.66 175.66 56739.02 88888.00 2019-12-31 02:39:03.906 365 11539.66 175.75 56739.02 88888.00 2019-12-31 02:39:04.406 365 11539.67 175.78 56738.99 88888.00 2019-12-31 02:39:04.906 365 11539.61 175.77 56738.92 88888.00 2019-12-31 02:39:05.406 365 11539.59 175.85 56738.95 88888.00 2019-12-31 02:39:05.906 365 11539.54 175.86 56738.92 88888.00 2019-12-31 02:39:06.406 365 11539.34 175.87 56738.91 88888.00 2019-12-31 02:39:06.906 365 11539.31 175.86 56738.91 88888.00 2019-12-31 02:39:07.406 365 11539.18 175.78 56738.88 88888.00 2019-12-31 02:39:07.906 365 11539.09 175.72 56738.87 88888.00 2019-12-31 02:39:08.406 365 11539.18 175.74 56738.87 88888.00 2019-12-31 02:39:08.906 365 11539.09 175.71 56738.87 88888.00 2019-12-31 02:39:09.406 365 11539.07 175.73 56738.87 88888.00 2019-12-31 02:39:09.906 365 11539.14 175.68 56738.82 88888.00 2019-12-31 02:39:10.406 365 11539.05 175.66 56738.82 88888.00 2019-12-31 02:39:10.906 365 11539.12 175.68 56738.82 88888.00 2019-12-31 02:39:11.406 365 11539.16 175.64 56738.80 88888.00 2019-12-31 02:39:11.906 365 11539.13 175.59 56738.78 88888.00 2019-12-31 02:39:12.406 365 11539.13 175.60 56738.74 88888.00 2019-12-31 02:39:12.906 365 11539.06 175.61 56738.75 88888.00 2019-12-31 02:39:13.406 365 11539.11 175.62 56738.78 88888.00 2019-12-31 02:39:13.906 365 11539.19 175.64 56738.75 88888.00 2019-12-31 02:39:14.406 365 11539.14 175.62 56738.74 88888.00 2019-12-31 02:39:14.906 365 11539.04 175.64 56738.79 88888.00 2019-12-31 02:39:15.406 365 11539.06 175.65 56738.76 88888.00 2019-12-31 02:39:15.906 365 11538.95 175.62 56738.74 88888.00 2019-12-31 02:39:16.906 365 11539.17 175.54 56738.84 88888.00 2019-12-31 02:39:17.406 365 11539.07 175.54 56738.72 88888.00 2019-12-31 02:39:17.906 365 11539.11 175.54 56738.63 88888.00 2019-12-31 02:39:18.406 365 11539.17 175.51 56738.65 88888.00 2019-12-31 02:39:18.906 365 11539.10 175.51 56738.69 88888.00 2019-12-31 02:39:19.406 365 11539.21 175.51 56738.68 88888.00 2019-12-31 02:39:19.906 365 11539.20 175.54 56738.61 88888.00 2019-12-31 02:39:20.406 365 11539.24 175.54 56738.59 88888.00 2019-12-31 02:39:20.906 365 11539.34 175.50 56738.53 88888.00 2019-12-31 02:39:21.406 365 11539.32 175.48 56738.55 88888.00 2019-12-31 02:39:21.906 365 11539.37 175.53 56738.52 88888.00 2019-12-31 02:39:22.406 365 11539.39 175.52 56738.52 88888.00 2019-12-31 02:39:22.906 365 11539.28 175.52 56738.50 88888.00 2019-12-31 02:39:23.406 365 11539.42 175.55 56738.53 88888.00 2019-12-31 02:39:23.906 365 11539.39 175.52 56738.54 88888.00 2019-12-31 02:39:24.406 365 11539.24 175.51 56738.54 88888.00 2019-12-31 02:39:24.906 365 11539.30 175.51 56738.60 88888.00 2019-12-31 02:39:25.406 365 11539.33 175.48 56738.55 88888.00 2019-12-31 02:39:25.906 365 11539.42 175.50 56738.52 88888.00 2019-12-31 02:39:26.906 365 11539.44 175.47 56738.46 88888.00 2019-12-31 02:39:27.406 365 11539.41 175.46 56738.46 88888.00 2019-12-31 02:39:27.906 365 11539.44 175.45 56738.43 88888.00 2019-12-31 02:39:28.406 365 11539.41 175.45 56738.35 88888.00 2019-12-31 02:39:28.906 365 11539.45 175.45 56738.36 88888.00 2019-12-31 02:39:29.406 365 11539.41 175.43 56738.39 88888.00 2019-12-31 02:39:29.906 365 11539.41 175.44 56738.35 88888.00 2019-12-31 02:39:30.406 365 11539.47 175.44 56738.33 88888.00 2019-12-31 02:39:30.906 365 11539.42 175.44 56738.34 88888.00 2019-12-31 02:39:31.406 365 11539.39 175.50 56738.41 88888.00 2019-12-31 02:39:31.906 365 11539.52 175.46 56738.36 88888.00 2019-12-31 02:39:32.406 365 11539.44 175.46 56738.33 88888.00 2019-12-31 02:39:32.906 365 11539.41 175.52 56738.37 88888.00 2019-12-31 02:39:33.406 365 11539.46 175.50 56738.44 88888.00 2019-12-31 02:39:33.906 365 11539.39 175.50 56738.36 88888.00 2019-12-31 02:39:34.406 365 11539.46 175.50 56738.34 88888.00 2019-12-31 02:39:34.906 365 11539.49 175.45 56738.33 88888.00 2019-12-31 02:39:35.406 365 11539.42 175.45 56738.33 88888.00 2019-12-31 02:39:35.906 365 11539.48 175.44 56738.30 88888.00 2019-12-31 02:39:36.906 365 11539.44 175.47 56738.33 88888.00 2019-12-31 02:39:37.406 365 11539.51 175.47 56738.31 88888.00 2019-12-31 02:39:37.906 365 11539.44 175.46 56738.30 88888.00 2019-12-31 02:39:38.406 365 11539.42 175.47 56738.27 88888.00 2019-12-31 02:39:38.906 365 11539.34 175.47 56738.22 88888.00 2019-12-31 02:39:39.406 365 11539.26 175.51 56738.20 88888.00 2019-12-31 02:39:39.906 365 11539.32 175.51 56738.25 88888.00 2019-12-31 02:39:40.406 365 11539.30 175.46 56738.23 88888.00 2019-12-31 02:39:40.906 365 11539.39 175.47 56738.22 88888.00 2019-12-31 02:39:41.406 365 11539.49 175.47 56738.28 88888.00 2019-12-31 02:39:41.906 365 11539.41 175.41 56738.22 88888.00 2019-12-31 02:39:42.406 365 11539.40 175.47 56738.18 88888.00 2019-12-31 02:39:42.906 365 11539.38 175.45 56738.22 88888.00 2019-12-31 02:39:43.406 365 11539.32 175.40 56738.20 88888.00 2019-12-31 02:39:43.906 365 11539.33 175.43 56738.24 88888.00 2019-12-31 02:39:44.906 365 11539.25 175.41 56738.22 88888.00 2019-12-31 02:39:45.406 365 11539.33 175.44 56738.21 88888.00 2019-12-31 02:39:45.906 365 11539.30 175.43 56738.22 88888.00 2019-12-31 02:39:46.406 365 11539.23 175.44 56738.18 88888.00 2019-12-31 02:39:46.906 365 11539.25 175.41 56738.25 88888.00 2019-12-31 02:39:47.406 365 11539.19 175.40 56738.27 88888.00 2019-12-31 02:39:47.906 365 11539.19 175.41 56738.22 88888.00 2019-12-31 02:39:48.406 365 11539.32 175.35 56738.21 88888.00 2019-12-31 02:39:48.906 365 11539.27 175.35 56738.22 88888.00 2019-12-31 02:39:49.406 365 11539.30 175.43 56738.27 88888.00 2019-12-31 02:39:49.906 365 11539.35 175.43 56738.27 88888.00 2019-12-31 02:39:50.406 365 11539.42 175.41 56738.30 88888.00 2019-12-31 02:39:50.906 365 11539.48 175.45 56738.29 88888.00 2019-12-31 02:39:51.406 365 11539.42 175.46 56738.28 88888.00 2019-12-31 02:39:51.906 365 11539.40 175.46 56738.27 88888.00 2019-12-31 02:39:52.406 365 11539.48 175.46 56738.30 88888.00 2019-12-31 02:39:52.906 365 11539.44 175.47 56738.28 88888.00 2019-12-31 02:39:53.406 365 11539.41 175.47 56738.34 88888.00 2019-12-31 02:39:53.906 365 11539.40 175.46 56738.36 88888.00 2019-12-31 02:39:54.906 365 11539.41 175.44 56738.35 88888.00 2019-12-31 02:39:55.406 365 11539.49 175.45 56738.36 88888.00 2019-12-31 02:39:55.906 365 11539.38 175.48 56738.30 88888.00 2019-12-31 02:39:56.406 365 11539.39 175.47 56738.37 88888.00 2019-12-31 02:39:56.906 365 11539.42 175.44 56738.39 88888.00 2019-12-31 02:39:57.406 365 11539.40 175.44 56738.40 88888.00 2019-12-31 02:39:57.906 365 11539.45 175.45 56738.39 88888.00 2019-12-31 02:39:58.406 365 11539.45 175.41 56738.37 88888.00 2019-12-31 02:39:58.906 365 11539.48 175.46 56738.40 88888.00 2019-12-31 02:39:59.406 365 11539.51 175.43 56738.37 88888.00 2019-12-31 02:39:59.906 365 11539.42 175.41 56738.35 88888.00 2019-12-31 02:40:00.406 365 11539.46 175.43 56738.37 88888.00 2019-12-31 02:40:00.906 365 11539.47 175.43 56738.35 88888.00 2019-12-31 02:40:01.406 365 11539.41 175.39 56738.34 88888.00 2019-12-31 02:40:01.906 365 11539.31 175.39 56738.29 88888.00 2019-12-31 02:40:02.406 365 11539.26 175.34 56738.34 88888.00 2019-12-31 02:40:02.906 365 11539.18 175.31 56738.36 88888.00 2019-12-31 02:40:03.406 365 11539.24 175.31 56738.36 88888.00 2019-12-31 02:40:03.906 365 11539.19 175.30 56738.35 88888.00 2019-12-31 02:40:04.406 365 11539.18 175.31 56738.35 88888.00 2019-12-31 02:40:04.906 365 11539.24 175.31 56738.33 88888.00 2019-12-31 02:40:05.406 365 11539.14 175.30 56738.35 88888.00 2019-12-31 02:40:05.906 365 11539.18 175.30 56738.34 88888.00 2019-12-31 02:40:06.406 365 11539.28 175.27 56738.33 88888.00 2019-12-31 02:40:06.906 365 11539.32 175.26 56738.33 88888.00 2019-12-31 02:40:07.406 365 11539.44 175.27 56738.30 88888.00 2019-12-31 02:40:08.406 365 11539.38 175.26 56738.21 88888.00 2019-12-31 02:40:08.906 365 11539.41 175.27 56738.17 88888.00 2019-12-31 02:40:09.406 365 11539.39 175.24 56738.21 88888.00 2019-12-31 02:40:09.906 365 11539.39 175.26 56738.20 88888.00 2019-12-31 02:40:10.406 365 11539.45 175.28 56738.17 88888.00 2019-12-31 02:40:10.906 365 11539.32 175.25 56738.22 88888.00 2019-12-31 02:40:11.406 365 11539.37 175.30 56738.22 88888.00 2019-12-31 02:40:11.906 365 11539.42 175.31 56738.17 88888.00 2019-12-31 02:40:12.406 365 11539.32 175.28 56738.12 88888.00 2019-12-31 02:40:12.906 365 11539.34 175.26 56738.14 88888.00 2019-12-31 02:40:13.407 365 11539.40 175.27 56738.22 88888.00 2019-12-31 02:40:13.907 365 11539.37 175.32 56738.22 88888.00 2019-12-31 02:40:14.407 365 11539.42 175.32 56738.16 88888.00 2019-12-31 02:40:14.907 365 11539.42 175.27 56738.12 88888.00 2019-12-31 02:40:15.407 365 11539.45 175.27 56738.12 88888.00 2019-12-31 02:40:15.907 365 11539.47 175.28 56738.16 88888.00 2019-12-31 02:40:16.407 365 11539.38 175.27 56738.14 88888.00 2019-12-31 02:40:16.907 365 11539.39 175.31 56738.12 88888.00 2019-12-31 02:40:17.407 365 11539.40 175.27 56738.12 88888.00 2019-12-31 02:40:18.407 365 11539.44 175.26 56738.16 88888.00 2019-12-31 02:40:18.907 365 11539.42 175.25 56738.10 88888.00 2019-12-31 02:40:19.407 365 11539.40 175.26 56738.03 88888.00 2019-12-31 02:40:19.907 365 11539.42 175.27 56738.09 88888.00 2019-12-31 02:40:20.407 365 11539.34 175.25 56738.11 88888.00 2019-12-31 02:40:20.907 365 11539.33 175.31 56738.11 88888.00 2019-12-31 02:40:21.407 365 11539.39 175.33 56738.14 88888.00 2019-12-31 02:40:21.907 365 11539.33 175.28 56738.08 88888.00 2019-12-31 02:40:22.407 365 11539.28 175.31 56738.07 88888.00 2019-12-31 02:40:22.907 365 11539.32 175.28 56738.08 88888.00 2019-12-31 02:40:23.407 365 11539.28 175.26 56738.09 88888.00 2019-12-31 02:40:23.907 365 11539.31 175.31 56738.12 88888.00 2019-12-31 02:40:24.407 365 11539.21 175.31 56738.14 88888.00 2019-12-31 02:40:24.907 365 11539.21 175.31 56738.16 88888.00 2019-12-31 02:40:25.407 365 11539.39 175.31 56738.15 88888.00 2019-12-31 02:40:25.907 365 11539.33 175.27 56738.14 88888.00 2019-12-31 02:40:26.407 365 11539.31 175.27 56738.17 88888.00 2019-12-31 02:40:26.907 365 11539.38 175.27 56738.20 88888.00 2019-12-31 02:40:27.407 365 11539.25 175.24 56738.15 88888.00 2019-12-31 02:40:27.907 365 11539.25 175.30 56738.11 88888.00 2019-12-31 02:40:28.407 365 11539.31 175.33 56738.08 88888.00 2019-12-31 02:40:28.907 365 11539.26 175.33 56738.05 88888.00 2019-12-31 02:40:29.407 365 11539.31 175.34 56738.03 88888.00 2019-12-31 02:40:29.907 365 11539.31 175.32 56738.09 88888.00 2019-12-31 02:40:30.407 365 11539.28 175.33 56738.12 88888.00 2019-12-31 02:40:30.907 365 11539.35 175.31 56738.11 88888.00 2019-12-31 02:40:31.407 365 11539.32 175.30 56738.11 88888.00 2019-12-31 02:40:31.907 365 11539.33 175.31 56738.10 88888.00 2019-12-31 02:40:32.407 365 11539.38 175.31 56738.12 88888.00 2019-12-31 02:40:32.907 365 11539.30 175.25 56738.12 88888.00 2019-12-31 02:40:33.407 365 11539.33 175.26 56738.07 88888.00 2019-12-31 02:40:33.907 365 11539.37 175.25 56738.08 88888.00 2019-12-31 02:40:34.407 365 11539.28 175.25 56738.08 88888.00 2019-12-31 02:40:34.907 365 11539.38 175.30 56738.05 88888.00 2019-12-31 02:40:35.407 365 11539.35 175.30 56738.03 88888.00 2019-12-31 02:40:35.907 365 11539.27 175.27 56738.03 88888.00 2019-12-31 02:40:36.407 365 11539.33 175.31 56738.04 88888.00 2019-12-31 02:40:36.907 365 11539.37 175.27 56738.02 88888.00 2019-12-31 02:40:37.407 365 11539.33 175.30 56737.99 88888.00 2019-12-31 02:40:37.907 365 11539.33 175.25 56737.93 88888.00 2019-12-31 02:40:38.407 365 11539.21 175.24 56737.97 88888.00 2019-12-31 02:40:38.907 365 11539.23 175.26 56737.96 88888.00 2019-12-31 02:40:39.407 365 11539.30 175.25 56738.01 88888.00 2019-12-31 02:40:39.907 365 11539.14 175.24 56737.97 88888.00 2019-12-31 02:40:40.407 365 11539.19 175.25 56737.96 88888.00 2019-12-31 02:40:40.907 365 11539.17 175.23 56737.97 88888.00 2019-12-31 02:40:41.407 365 11539.07 175.23 56737.97 88888.00 2019-12-31 02:40:41.907 365 11539.17 175.25 56737.97 88888.00 2019-12-31 02:40:42.407 365 11539.24 175.24 56737.98 88888.00 2019-12-31 02:40:42.907 365 11539.24 175.25 56737.97 88888.00 2019-12-31 02:40:43.407 365 11539.40 175.24 56737.96 88888.00 2019-12-31 02:40:43.907 365 11539.33 175.20 56737.91 88888.00 2019-12-31 02:40:44.407 365 11539.38 175.21 56737.91 88888.00 2019-12-31 02:40:44.907 365 11539.42 175.19 56737.88 88888.00 2019-12-31 02:40:45.407 365 11539.27 175.18 56737.84 88888.00 2019-12-31 02:40:45.907 365 11539.24 175.23 56737.86 88888.00 2019-12-31 02:40:46.407 365 11539.30 175.21 56737.79 88888.00 2019-12-31 02:40:46.907 365 11539.34 175.24 56737.78 88888.00 2019-12-31 02:40:47.407 365 11539.44 175.25 56737.82 88888.00 2019-12-31 02:40:47.907 365 11539.33 175.24 56737.79 88888.00 2019-12-31 02:40:48.407 365 11539.31 175.23 56737.83 88888.00 2019-12-31 02:40:48.907 365 11539.28 175.23 56737.79 88888.00 2019-12-31 02:40:49.407 365 11539.33 175.24 56737.75 88888.00 2019-12-31 02:40:49.907 365 11539.40 175.24 56737.75 88888.00 2019-12-31 02:40:50.407 365 11539.46 175.24 56737.76 88888.00 2019-12-31 02:40:50.907 365 11539.28 175.23 56737.69 88888.00 2019-12-31 02:40:51.407 365 11539.26 175.21 56737.69 88888.00 2019-12-31 02:40:51.907 365 11539.25 175.19 56737.71 88888.00 2019-12-31 02:40:52.407 365 11539.16 175.21 56737.72 88888.00 2019-12-31 02:40:52.907 365 11539.25 175.24 56737.77 88888.00 2019-12-31 02:40:53.407 365 11539.33 175.21 56737.69 88888.00 2019-12-31 02:40:53.907 365 11539.40 175.20 56737.65 88888.00 2019-12-31 02:40:54.407 365 11539.45 175.19 56737.65 88888.00 2019-12-31 02:40:54.907 365 11539.39 175.19 56737.66 88888.00 2019-12-31 02:40:55.407 365 11539.40 175.23 56737.66 88888.00 2019-12-31 02:40:55.907 365 11539.46 175.24 56737.70 88888.00 2019-12-31 02:40:56.407 365 11539.42 175.25 56737.69 88888.00 2019-12-31 02:40:56.907 365 11539.51 175.26 56737.73 88888.00 2019-12-31 02:40:57.407 365 11539.49 175.24 56737.71 88888.00 2019-12-31 02:40:57.907 365 11539.44 175.21 56737.66 88888.00 2019-12-31 02:40:58.407 365 11539.52 175.23 56737.64 88888.00 2019-12-31 02:40:58.907 365 11539.47 175.23 56737.70 88888.00 2019-12-31 02:40:59.407 365 11539.45 175.26 56737.66 88888.00 2019-12-31 02:40:59.907 365 11539.45 175.25 56737.53 88888.00 2019-12-31 02:41:00.407 365 11539.26 175.24 56737.51 88888.00 2019-12-31 02:41:00.907 365 11539.28 175.26 56737.54 88888.00 2019-12-31 02:41:01.407 365 11539.35 175.23 56737.56 88888.00 2019-12-31 02:41:01.907 365 11539.41 175.23 56737.53 88888.00 2019-12-31 02:41:02.407 365 11539.51 175.21 56737.59 88888.00 2019-12-31 02:41:02.907 365 11539.47 175.18 56737.52 88888.00 2019-12-31 02:41:03.407 365 11539.27 175.23 56737.53 88888.00 2019-12-31 02:41:03.907 365 11539.33 175.25 56737.52 88888.00 2019-12-31 02:41:04.407 365 11539.32 175.19 56737.52 88888.00 2019-12-31 02:41:04.907 365 11539.32 175.20 56737.51 88888.00 2019-12-31 02:41:05.407 365 11539.34 175.18 56737.45 88888.00 2019-12-31 02:41:05.907 365 11539.25 175.19 56737.44 88888.00 2019-12-31 02:41:06.407 365 11539.32 175.24 56737.46 88888.00 2019-12-31 02:41:06.907 365 11539.33 175.24 56737.46 88888.00 2019-12-31 02:41:07.407 365 11539.24 175.20 56737.48 88888.00 2019-12-31 02:41:07.907 365 11539.25 175.20 56737.52 88888.00 2019-12-31 02:41:08.407 365 11539.23 175.19 56737.44 88888.00 2019-12-31 02:41:08.907 365 11539.26 175.19 56737.41 88888.00 2019-12-31 02:41:09.407 365 11539.39 175.19 56737.50 88888.00 2019-12-31 02:41:09.907 365 11539.34 175.16 56737.50 88888.00 2019-12-31 02:41:10.407 365 11539.41 175.19 56737.51 88888.00 2019-12-31 02:41:10.907 365 11539.51 175.19 56737.46 88888.00 2019-12-31 02:41:11.407 365 11539.45 175.17 56737.51 88888.00 2019-12-31 02:41:11.907 365 11539.47 175.19 56737.47 88888.00 2019-12-31 02:41:12.407 365 11539.52 175.14 56737.44 88888.00 2019-12-31 02:41:12.907 365 11539.52 175.12 56737.41 88888.00 2019-12-31 02:41:13.407 365 11539.52 175.13 56737.38 88888.00 2019-12-31 02:41:13.907 365 11539.49 175.16 56737.34 88888.00 2019-12-31 02:41:14.407 365 11539.44 175.16 56737.34 88888.00 2019-12-31 02:41:14.907 365 11539.38 175.14 56737.37 88888.00 2019-12-31 02:41:15.407 365 11539.33 175.13 56737.37 88888.00 2019-12-31 02:41:15.907 365 11539.38 175.14 56737.32 88888.00 2019-12-31 02:41:16.407 365 11539.49 175.16 56737.28 88888.00 2019-12-31 02:41:16.907 365 11539.44 175.12 56737.26 88888.00 2019-12-31 02:41:17.407 365 11539.48 175.16 56737.26 88888.00 2019-12-31 02:41:17.907 365 11539.53 175.14 56737.22 88888.00 2019-12-31 02:41:18.407 365 11539.51 175.16 56737.21 88888.00 2019-12-31 02:41:18.907 365 11539.53 175.16 56737.22 88888.00 2019-12-31 02:41:19.407 365 11539.52 175.14 56737.19 88888.00 2019-12-31 02:41:19.907 365 11539.51 175.18 56737.18 88888.00 2019-12-31 02:41:20.407 365 11539.62 175.16 56737.06 88888.00 2019-12-31 02:41:20.907 365 11539.63 175.13 56737.14 88888.00 2019-12-31 02:41:21.407 365 11539.61 175.20 56737.24 88888.00 2019-12-31 02:41:21.907 365 11539.55 175.18 56737.18 88888.00 2019-12-31 02:41:22.407 365 11539.46 175.14 56737.14 88888.00 2019-12-31 02:41:22.907 365 11539.53 175.17 56737.13 88888.00 2019-12-31 02:41:23.407 365 11539.61 175.12 56737.11 88888.00 2019-12-31 02:41:23.907 365 11539.56 175.14 56737.11 88888.00 2019-12-31 02:41:24.407 365 11539.63 175.21 56737.07 88888.00 2019-12-31 02:41:24.907 365 11539.63 175.21 56737.01 88888.00 2019-12-31 02:41:25.407 365 11539.55 175.20 56737.02 88888.00 2019-12-31 02:41:25.907 365 11539.63 175.20 56736.96 88888.00 2019-12-31 02:41:26.407 365 11539.61 175.18 56736.99 88888.00 2019-12-31 02:41:26.907 365 11539.55 175.18 56737.03 88888.00 2019-12-31 02:41:27.407 365 11539.61 175.17 56737.03 88888.00 2019-12-31 02:41:27.907 365 11539.56 175.16 56737.02 88888.00 2019-12-31 02:41:28.407 365 11539.53 175.18 56737.06 88888.00 2019-12-31 02:41:28.907 365 11539.47 175.19 56737.01 88888.00 2019-12-31 02:41:29.407 365 11539.38 175.19 56736.99 88888.00 2019-12-31 02:41:29.907 365 11539.42 175.18 56736.98 88888.00 2019-12-31 02:41:30.407 365 11539.41 175.13 56736.99 88888.00 2019-12-31 02:41:30.907 365 11539.34 175.13 56736.92 88888.00 2019-12-31 02:41:31.407 365 11539.42 175.16 56736.89 88888.00 2019-12-31 02:41:31.907 365 11539.42 175.11 56736.90 88888.00 2019-12-31 02:41:32.407 365 11539.38 175.13 56736.86 88888.00 2019-12-31 02:41:32.907 365 11539.45 175.12 56736.92 88888.00 2019-12-31 02:41:33.407 365 11539.41 175.09 56736.88 88888.00 2019-12-31 02:41:33.907 365 11539.45 175.13 56736.87 88888.00 2019-12-31 02:41:34.407 365 11539.53 175.13 56736.86 88888.00 2019-12-31 02:41:34.907 365 11539.47 175.13 56736.86 88888.00 2019-12-31 02:41:35.407 365 11539.63 175.16 56736.87 88888.00 2019-12-31 02:41:35.907 365 11539.69 175.06 56736.92 88888.00 2019-12-31 02:41:36.407 365 11539.59 175.05 56736.89 88888.00 2019-12-31 02:41:36.907 365 11539.69 175.09 56736.89 88888.00 2019-12-31 02:41:37.407 365 11539.68 175.09 56736.87 88888.00 2019-12-31 02:41:37.907 365 11539.65 175.09 56736.85 88888.00 2019-12-31 02:41:38.407 365 11539.72 175.10 56736.82 88888.00 2019-12-31 02:41:38.907 365 11539.59 175.10 56736.77 88888.00 2019-12-31 02:41:39.907 365 11539.66 175.07 56736.79 88888.00 2019-12-31 02:41:40.407 365 11539.61 175.07 56736.80 88888.00 2019-12-31 02:41:40.907 365 11539.68 175.10 56736.77 88888.00 2019-12-31 02:41:41.407 365 11539.67 175.09 56736.75 88888.00 2019-12-31 02:41:41.907 365 11539.49 175.06 56736.73 88888.00 2019-12-31 02:41:42.407 365 11539.54 175.07 56736.75 88888.00 2019-12-31 02:41:42.907 365 11539.47 175.05 56736.75 88888.00 2019-12-31 02:41:43.407 365 11539.40 175.07 56736.75 88888.00 2019-12-31 02:41:43.907 365 11539.51 175.03 56736.73 88888.00 2019-12-31 02:41:44.407 365 11539.42 175.00 56736.67 88888.00 2019-12-31 02:41:44.907 365 11539.41 175.04 56736.66 88888.00 2019-12-31 02:41:45.407 365 11539.48 175.06 56736.68 88888.00 2019-12-31 02:41:45.907 365 11539.38 175.07 56736.69 88888.00 2019-12-31 02:41:46.407 365 11539.41 175.06 56736.73 88888.00 2019-12-31 02:41:46.907 365 11539.46 175.06 56736.73 88888.00 2019-12-31 02:41:47.407 365 11539.44 175.10 56736.74 88888.00 2019-12-31 02:41:47.907 365 11539.66 175.05 56736.66 88888.00 2019-12-31 02:41:48.407 365 11539.70 175.09 56736.62 88888.00 2019-12-31 02:41:48.907 365 11539.51 175.12 56736.68 88888.00 2019-12-31 02:41:49.907 365 11539.62 175.06 56736.66 88888.00 2019-12-31 02:41:50.407 365 11539.70 175.10 56736.64 88888.00 2019-12-31 02:41:50.907 365 11539.75 175.11 56736.60 88888.00 2019-12-31 02:41:51.407 365 11539.66 175.11 56736.63 88888.00 2019-12-31 02:41:51.907 365 11539.65 175.10 56736.60 88888.00 2019-12-31 02:41:52.407 365 11539.75 175.09 56736.57 88888.00 2019-12-31 02:41:52.907 365 11539.74 175.06 56736.58 88888.00 2019-12-31 02:41:53.407 365 11539.80 175.09 56736.61 88888.00 2019-12-31 02:41:53.907 365 11539.81 175.09 56736.58 88888.00 2019-12-31 02:41:54.407 365 11539.74 175.12 56736.62 88888.00 2019-12-31 02:41:54.907 365 11539.81 175.13 56736.62 88888.00 2019-12-31 02:41:55.407 365 11539.74 175.06 56736.56 88888.00 2019-12-31 02:41:55.907 365 11539.74 175.03 56736.58 88888.00 2019-12-31 02:41:56.407 365 11539.79 175.05 56736.62 88888.00 2019-12-31 02:41:56.907 365 11539.77 175.06 56736.63 88888.00 2019-12-31 02:41:57.407 365 11539.81 175.10 56736.66 88888.00 2019-12-31 02:41:57.907 365 11539.87 175.11 56736.66 88888.00 2019-12-31 02:41:58.407 365 11539.84 175.10 56736.64 88888.00 2019-12-31 02:41:58.907 365 11539.96 175.12 56736.66 88888.00 2019-12-31 02:41:59.907 365 11539.90 175.05 56736.61 88888.00 2019-12-31 02:42:00.407 365 11539.95 175.04 56736.64 88888.00 2019-12-31 02:42:00.907 365 11539.94 175.02 56736.61 88888.00 2019-12-31 02:42:01.407 365 11539.96 175.02 56736.60 88888.00 2019-12-31 02:42:01.907 365 11540.03 175.00 56736.61 88888.00 2019-12-31 02:42:02.407 365 11539.96 174.97 56736.60 88888.00 2019-12-31 02:42:02.907 365 11539.99 175.00 56736.62 88888.00 2019-12-31 02:42:03.407 365 11540.03 174.98 56736.64 88888.00 2019-12-31 02:42:03.907 365 11539.99 175.02 56736.67 88888.00 2019-12-31 02:42:04.407 365 11540.03 175.03 56736.67 88888.00 2019-12-31 02:42:04.908 365 11540.07 175.00 56736.62 88888.00 2019-12-31 02:42:05.408 365 11540.00 175.03 56736.61 88888.00 2019-12-31 02:42:05.908 365 11540.10 175.05 56736.62 88888.00 2019-12-31 02:42:06.408 365 11540.08 175.03 56736.60 88888.00 2019-12-31 02:42:06.908 365 11540.04 175.02 56736.63 88888.00 2019-12-31 02:42:07.908 365 11540.01 175.00 56736.57 88888.00 2019-12-31 02:42:08.408 365 11540.14 175.03 56736.62 88888.00 2019-12-31 02:42:08.908 365 11540.16 175.00 56736.58 88888.00 2019-12-31 02:42:09.408 365 11540.09 175.03 56736.56 88888.00 2019-12-31 02:42:09.908 365 11540.13 175.06 56736.53 88888.00 2019-12-31 02:42:10.408 365 11540.11 175.04 56736.55 88888.00 2019-12-31 02:42:10.908 365 11539.97 175.04 56736.51 88888.00 2019-12-31 02:42:11.408 365 11540.13 175.02 56736.51 88888.00 2019-12-31 02:42:11.908 365 11540.14 174.97 56736.55 88888.00 2019-12-31 02:42:12.408 365 11540.14 174.98 56736.57 88888.00 2019-12-31 02:42:12.908 365 11540.16 174.97 56736.62 88888.00 2019-12-31 02:42:13.408 365 11540.08 174.92 56736.60 88888.00 2019-12-31 02:42:13.908 365 11540.11 174.97 56736.60 88888.00 2019-12-31 02:42:14.408 365 11540.13 174.98 56736.61 88888.00 2019-12-31 02:42:14.908 365 11540.01 174.99 56736.57 88888.00 2019-12-31 02:42:15.408 365 11540.06 174.98 56736.54 88888.00 2019-12-31 02:42:15.908 365 11540.06 174.93 56736.53 88888.00 2019-12-31 02:42:16.408 365 11540.15 174.94 56736.60 88888.00 2019-12-31 02:42:16.908 365 11540.27 174.93 56736.51 88888.00 2019-12-31 02:42:17.408 365 11540.18 174.83 56736.51 88888.00 2019-12-31 02:42:17.908 365 11540.24 174.84 56736.47 88888.00 2019-12-31 02:42:18.408 365 11540.34 174.84 56736.42 88888.00 2019-12-31 02:42:18.908 365 11540.30 174.86 56736.42 88888.00 2019-12-31 02:42:19.408 365 11540.32 174.87 56736.42 88888.00 2019-12-31 02:42:19.908 365 11540.32 174.84 56736.45 88888.00 2019-12-31 02:42:20.408 365 11540.25 174.84 56736.54 88888.00 2019-12-31 02:42:20.908 365 11540.27 174.90 56736.56 88888.00 2019-12-31 02:42:21.408 365 11540.30 174.89 56736.53 88888.00 2019-12-31 02:42:21.908 365 11540.25 174.87 56736.53 88888.00 2019-12-31 02:42:22.408 365 11540.38 174.87 56736.51 88888.00 2019-12-31 02:42:22.908 365 11540.38 174.84 56736.54 88888.00 2019-12-31 02:42:23.408 365 11540.37 174.84 56736.49 88888.00 2019-12-31 02:42:23.908 365 11540.45 174.79 56736.48 88888.00 2019-12-31 02:42:24.408 365 11540.27 174.75 56736.43 88888.00 2019-12-31 02:42:24.908 365 11540.25 174.79 56736.41 88888.00 2019-12-31 02:42:25.408 365 11540.28 174.82 56736.41 88888.00 2019-12-31 02:42:25.908 365 11540.24 174.80 56736.43 88888.00 2019-12-31 02:42:26.408 365 11540.29 174.78 56736.43 88888.00 2019-12-31 02:42:26.908 365 11540.24 174.77 56736.43 88888.00 2019-12-31 02:42:27.408 365 11540.28 174.77 56736.38 88888.00 2019-12-31 02:42:27.908 365 11540.42 174.76 56736.38 88888.00 2019-12-31 02:42:28.408 365 11540.46 174.73 56736.36 88888.00 2019-12-31 02:42:28.908 365 11540.48 174.75 56736.29 88888.00 2019-12-31 02:42:29.408 365 11540.53 174.73 56736.29 88888.00 2019-12-31 02:42:29.908 365 11540.48 174.73 56736.32 88888.00 2019-12-31 02:42:30.408 365 11540.56 174.75 56736.34 88888.00 2019-12-31 02:42:30.908 365 11540.62 174.71 56736.28 88888.00 2019-12-31 02:42:31.408 365 11540.50 174.70 56736.22 88888.00 2019-12-31 02:42:31.908 365 11540.57 174.75 56736.26 88888.00 2019-12-31 02:42:32.408 365 11540.56 174.75 56736.28 88888.00 2019-12-31 02:42:32.908 365 11540.51 174.77 56736.26 88888.00 2019-12-31 02:42:33.408 365 11540.59 174.76 56736.30 88888.00 2019-12-31 02:42:33.908 365 11540.60 174.71 56736.28 88888.00 2019-12-31 02:42:34.408 365 11540.60 174.77 56736.29 88888.00 2019-12-31 02:42:34.908 365 11540.63 174.75 56736.30 88888.00 2019-12-31 02:42:35.408 365 11540.57 174.69 56736.26 88888.00 2019-12-31 02:42:35.908 365 11540.64 174.68 56736.26 88888.00 2019-12-31 02:42:36.408 365 11540.69 174.64 56736.26 88888.00 2019-12-31 02:42:36.908 365 11540.62 174.60 56736.29 88888.00 2019-12-31 02:42:37.408 365 11540.70 174.64 56736.25 88888.00 2019-12-31 02:42:37.908 365 11540.66 174.64 56736.25 88888.00 2019-12-31 02:42:38.408 365 11540.62 174.64 56736.28 88888.00 2019-12-31 02:42:38.908 365 11540.67 174.68 56736.24 88888.00 2019-12-31 02:42:39.408 365 11540.62 174.64 56736.23 88888.00 2019-12-31 02:42:39.908 365 11540.62 174.63 56736.24 88888.00 2019-12-31 02:42:40.408 365 11540.71 174.60 56736.23 88888.00 2019-12-31 02:42:40.908 365 11540.65 174.59 56736.23 88888.00 2019-12-31 02:42:41.408 365 11540.62 174.63 56736.26 88888.00 2019-12-31 02:42:41.908 365 11540.65 174.68 56736.30 88888.00 2019-12-31 02:42:42.408 365 11540.63 174.68 56736.26 88888.00 2019-12-31 02:42:42.908 365 11540.69 174.70 56736.29 88888.00 2019-12-31 02:42:43.408 365 11540.65 174.68 56736.30 88888.00 2019-12-31 02:42:43.908 365 11540.58 174.71 56736.29 88888.00 2019-12-31 02:42:44.408 365 11540.69 174.70 56736.29 88888.00 2019-12-31 02:42:44.908 365 11540.71 174.65 56736.30 88888.00 2019-12-31 02:42:45.408 365 11540.65 174.66 56736.34 88888.00 2019-12-31 02:42:45.908 365 11540.73 174.65 56736.39 88888.00 2019-12-31 02:42:46.408 365 11540.67 174.68 56736.36 88888.00 2019-12-31 02:42:46.908 365 11540.64 174.71 56736.38 88888.00 2019-12-31 02:42:47.408 365 11540.63 174.65 56736.41 88888.00 2019-12-31 02:42:47.908 365 11540.57 174.66 56736.45 88888.00 2019-12-31 02:42:48.408 365 11540.60 174.71 56736.48 88888.00 2019-12-31 02:42:48.908 365 11540.57 174.72 56736.47 88888.00 2019-12-31 02:42:49.408 365 11540.63 174.71 56736.48 88888.00 2019-12-31 02:42:49.908 365 11540.67 174.72 56736.47 88888.00 2019-12-31 02:42:50.408 365 11540.64 174.71 56736.45 88888.00 2019-12-31 02:42:51.408 365 11540.72 174.72 56736.51 88888.00 2019-12-31 02:42:51.908 365 11540.62 174.73 56736.45 88888.00 2019-12-31 02:42:52.408 365 11540.64 174.77 56736.42 88888.00 2019-12-31 02:42:52.908 365 11540.67 174.75 56736.50 88888.00 2019-12-31 02:42:53.408 365 11540.64 174.73 56736.48 88888.00 2019-12-31 02:42:53.908 365 11540.70 174.72 56736.49 88888.00 2019-12-31 02:42:54.408 365 11540.64 174.71 56736.55 88888.00 2019-12-31 02:42:54.908 365 11540.56 174.78 56736.54 88888.00 2019-12-31 02:42:55.408 365 11540.66 174.79 56736.53 88888.00 2019-12-31 02:42:55.908 365 11540.63 174.77 56736.54 88888.00 2019-12-31 02:42:56.408 365 11540.64 174.78 56736.53 88888.00 2019-12-31 02:42:56.908 365 11540.64 174.75 56736.50 88888.00 2019-12-31 02:42:57.408 365 11540.55 174.70 56736.54 88888.00 2019-12-31 02:42:57.908 365 11540.58 174.71 56736.53 88888.00 2019-12-31 02:42:58.408 365 11540.62 174.71 56736.54 88888.00 2019-12-31 02:42:58.908 365 11540.55 174.73 56736.51 88888.00 2019-12-31 02:42:59.408 365 11540.65 174.77 56736.50 88888.00 2019-12-31 02:42:59.908 365 11540.69 174.76 56736.51 88888.00 2019-12-31 02:43:00.408 365 11540.62 174.83 56736.48 88888.00 2019-12-31 02:43:01.408 365 11540.57 174.76 56736.51 88888.00 2019-12-31 02:43:01.908 365 11540.55 174.80 56736.50 88888.00 2019-12-31 02:43:02.408 365 11540.64 174.82 56736.45 88888.00 2019-12-31 02:43:02.908 365 11540.56 174.76 56736.43 88888.00 2019-12-31 02:43:03.408 365 11540.50 174.77 56736.42 88888.00 2019-12-31 02:43:03.908 365 11540.45 174.77 56736.35 88888.00 2019-12-31 02:43:04.408 365 11540.36 174.78 56736.34 88888.00 2019-12-31 02:43:04.908 365 11540.53 174.75 56736.34 88888.00 2019-12-31 02:43:05.408 365 11540.60 174.70 56736.32 88888.00 2019-12-31 02:43:05.908 365 11540.51 174.73 56736.34 88888.00 2019-12-31 02:43:06.408 365 11540.49 174.77 56736.32 88888.00 2019-12-31 02:43:06.908 365 11540.45 174.75 56736.34 88888.00 2019-12-31 02:43:07.408 365 11540.50 174.73 56736.32 88888.00 2019-12-31 02:43:07.908 365 11540.55 174.71 56736.28 88888.00 2019-12-31 02:43:08.408 365 11540.46 174.69 56736.29 88888.00 2019-12-31 02:43:08.908 365 11540.55 174.69 56736.34 88888.00 2019-12-31 02:43:09.408 365 11540.58 174.66 56736.34 88888.00 2019-12-31 02:43:09.908 365 11540.49 174.66 56736.39 88888.00 2019-12-31 02:43:10.408 365 11540.58 174.66 56736.37 88888.00 2019-12-31 02:43:11.408 365 11540.45 174.64 56736.29 88888.00 2019-12-31 02:43:11.908 365 11540.46 174.70 56736.25 88888.00 2019-12-31 02:43:12.408 365 11540.43 174.70 56736.23 88888.00 2019-12-31 02:43:12.908 365 11540.30 174.70 56736.22 88888.00 2019-12-31 02:43:13.408 365 11540.39 174.70 56736.17 88888.00 2019-12-31 02:43:13.908 365 11540.38 174.64 56736.15 88888.00 2019-12-31 02:43:14.408 365 11540.46 174.66 56736.22 88888.00 2019-12-31 02:43:14.908 365 11540.58 174.69 56736.19 88888.00 2019-12-31 02:43:15.408 365 11540.50 174.66 56736.19 88888.00 2019-12-31 02:43:15.908 365 11540.44 174.68 56736.28 88888.00 2019-12-31 02:43:16.408 365 11540.36 174.69 56736.28 88888.00 2019-12-31 02:43:16.908 365 11540.30 174.68 56736.29 88888.00 2019-12-31 02:43:17.408 365 11540.44 174.70 56736.28 88888.00 2019-12-31 02:43:17.908 365 11540.39 174.66 56736.25 88888.00 2019-12-31 02:43:18.408 365 11540.39 174.64 56736.21 88888.00 2019-12-31 02:43:18.908 365 11540.46 174.60 56736.15 88888.00 2019-12-31 02:43:19.408 365 11540.46 174.56 56736.15 88888.00 2019-12-31 02:43:19.908 365 11540.41 174.60 56736.22 88888.00 2019-12-31 02:43:20.408 365 11540.39 174.58 56736.25 88888.00 2019-12-31 02:43:20.908 365 11540.28 174.60 56736.23 88888.00 2019-12-31 02:43:21.408 365 11540.38 174.60 56736.25 88888.00 2019-12-31 02:43:21.908 365 11540.45 174.53 56736.21 88888.00 2019-12-31 02:43:22.408 365 11540.55 174.55 56736.24 88888.00 2019-12-31 02:43:22.908 365 11540.64 174.56 56736.28 88888.00 2019-12-31 02:43:23.408 365 11540.57 174.49 56736.24 88888.00 2019-12-31 02:43:23.908 365 11540.55 174.53 56736.26 88888.00 2019-12-31 02:43:24.408 365 11540.64 174.53 56736.30 88888.00 2019-12-31 02:43:24.908 365 11540.58 174.55 56736.24 88888.00 2019-12-31 02:43:25.408 365 11540.58 174.51 56736.28 88888.00 2019-12-31 02:43:25.908 365 11540.63 174.45 56736.26 88888.00 2019-12-31 02:43:26.408 365 11540.62 174.44 56736.25 88888.00 2019-12-31 02:43:26.908 365 11540.63 174.44 56736.31 88888.00 2019-12-31 02:43:27.408 365 11540.59 174.43 56736.28 88888.00 2019-12-31 02:43:27.908 365 11540.59 174.46 56736.23 88888.00 2019-12-31 02:43:28.408 365 11540.65 174.45 56736.21 88888.00 2019-12-31 02:43:28.908 365 11540.65 174.43 56736.21 88888.00 2019-12-31 02:43:29.408 365 11540.70 174.43 56736.25 88888.00 2019-12-31 02:43:29.908 365 11540.74 174.44 56736.26 88888.00 2019-12-31 02:43:30.408 365 11540.71 174.46 56736.24 88888.00 2019-12-31 02:43:30.908 365 11540.72 174.46 56736.25 88888.00 2019-12-31 02:43:31.408 365 11540.79 174.39 56736.26 88888.00 2019-12-31 02:43:31.908 365 11540.72 174.39 56736.30 88888.00 2019-12-31 02:43:32.408 365 11540.73 174.42 56736.32 88888.00 2019-12-31 02:43:32.908 365 11540.76 174.39 56736.29 88888.00 2019-12-31 02:43:33.408 365 11540.72 174.42 56736.30 88888.00 2019-12-31 02:43:33.908 365 11540.77 174.43 56736.28 88888.00 2019-12-31 02:43:34.408 365 11540.71 174.39 56736.28 88888.00 2019-12-31 02:43:34.908 365 11540.74 174.41 56736.25 88888.00 2019-12-31 02:43:35.408 365 11540.84 174.42 56736.23 88888.00 2019-12-31 02:43:35.908 365 11540.73 174.41 56736.25 88888.00 2019-12-31 02:43:36.408 365 11540.77 174.41 56736.28 88888.00 2019-12-31 02:43:36.908 365 11540.78 174.36 56736.24 88888.00 2019-12-31 02:43:37.408 365 11540.77 174.32 56736.28 88888.00 2019-12-31 02:43:37.908 365 11540.85 174.36 56736.32 88888.00 2019-12-31 02:43:38.408 365 11540.81 174.32 56736.32 88888.00 2019-12-31 02:43:38.908 365 11540.79 174.32 56736.37 88888.00 2019-12-31 02:43:39.408 365 11540.92 174.32 56736.39 88888.00 2019-12-31 02:43:39.908 365 11540.92 174.28 56736.36 88888.00 2019-12-31 02:43:40.408 365 11540.87 174.23 56736.41 88888.00 2019-12-31 02:43:40.908 365 11540.97 174.23 56736.39 88888.00 2019-12-31 02:43:41.408 365 11540.97 174.21 56736.42 88888.00 2019-12-31 02:43:41.908 365 11540.99 174.23 56736.42 88888.00 2019-12-31 02:43:42.408 365 11541.00 174.18 56736.45 88888.00 2019-12-31 02:43:42.908 365 11540.88 174.16 56736.47 88888.00 2019-12-31 02:43:43.408 365 11540.86 174.16 56736.44 88888.00 2019-12-31 02:43:43.908 365 11540.84 174.17 56736.42 88888.00 2019-12-31 02:43:44.408 365 11540.95 174.21 56736.45 88888.00 2019-12-31 02:43:44.908 365 11541.12 174.21 56736.43 88888.00 2019-12-31 02:43:45.408 365 11541.05 174.16 56736.42 88888.00 2019-12-31 02:43:45.908 365 11541.04 174.17 56736.41 88888.00 2019-12-31 02:43:46.408 365 11541.11 174.11 56736.47 88888.00 2019-12-31 02:43:46.908 365 11541.06 174.07 56736.51 88888.00 2019-12-31 02:43:47.408 365 11541.11 174.05 56736.54 88888.00 2019-12-31 02:43:47.908 365 11541.14 174.03 56736.56 88888.00 2019-12-31 02:43:48.408 365 11541.09 174.01 56736.56 88888.00 2019-12-31 02:43:48.908 365 11541.21 174.00 56736.58 88888.00 2019-12-31 02:43:49.408 365 11541.18 173.98 56736.57 88888.00 2019-12-31 02:43:49.908 365 11541.13 174.00 56736.62 88888.00 2019-12-31 02:43:50.408 365 11541.22 173.95 56736.66 88888.00 2019-12-31 02:43:50.908 365 11541.13 173.92 56736.68 88888.00 2019-12-31 02:43:51.408 365 11541.04 173.96 56736.68 88888.00 2019-12-31 02:43:51.908 365 11541.07 173.95 56736.70 88888.00 2019-12-31 02:43:52.408 365 11540.99 173.96 56736.77 88888.00 2019-12-31 02:43:52.908 365 11541.08 174.00 56736.79 88888.00 2019-12-31 02:43:53.408 365 11541.09 173.97 56736.83 88888.00 2019-12-31 02:43:53.908 365 11541.01 173.97 56736.85 88888.00 2019-12-31 02:43:54.408 365 11541.06 173.97 56736.88 88888.00 2019-12-31 02:43:54.908 365 11541.02 173.96 56736.90 88888.00 2019-12-31 02:43:55.408 365 11541.08 173.98 56736.93 88888.00 2019-12-31 02:43:55.908 365 11541.25 173.95 56737.01 88888.00 2019-12-31 02:43:56.408 365 11541.16 173.92 56737.02 88888.00 2019-12-31 02:43:56.908 365 11541.21 173.95 56737.11 88888.00 2019-12-31 02:43:57.408 365 11541.27 173.91 56737.11 88888.00 2019-12-31 02:43:57.908 365 11541.25 173.91 56737.15 88888.00 2019-12-31 02:43:58.408 365 11541.32 173.92 56737.16 88888.00 2019-12-31 02:43:58.908 365 11541.27 173.89 56737.14 88888.00 2019-12-31 02:43:59.408 365 11541.23 173.91 56737.16 88888.00 2019-12-31 02:43:59.908 365 11541.32 173.91 56737.18 88888.00 2019-12-31 02:44:00.408 365 11541.27 173.88 56737.20 88888.00 2019-12-31 02:44:00.908 365 11541.27 173.87 56737.25 88888.00 2019-12-31 02:44:01.409 365 11541.32 173.82 56737.34 88888.00 2019-12-31 02:44:01.909 365 11541.26 173.83 56737.41 88888.00 2019-12-31 02:44:02.409 365 11541.32 173.89 56737.43 88888.00 2019-12-31 02:44:02.909 365 11541.36 173.87 56737.48 88888.00 2019-12-31 02:44:03.409 365 11541.22 173.88 56737.59 88888.00 2019-12-31 02:44:03.909 365 11541.20 173.87 56737.64 88888.00 2019-12-31 02:44:04.409 365 11541.15 173.83 56737.69 88888.00 2019-12-31 02:44:04.909 365 11541.16 173.88 56737.73 88888.00 2019-12-31 02:44:05.409 365 11541.34 173.88 56737.77 88888.00 2019-12-31 02:44:05.909 365 11541.34 173.87 56737.82 88888.00 2019-12-31 02:44:06.409 365 11541.39 173.88 56737.93 88888.00 2019-12-31 02:44:06.909 365 11541.41 173.87 56737.96 88888.00 2019-12-31 02:44:07.409 365 11541.33 173.88 56737.99 88888.00 2019-12-31 02:44:07.909 365 11541.40 173.89 56738.02 88888.00 2019-12-31 02:44:08.409 365 11541.38 173.83 56738.08 88888.00 2019-12-31 02:44:08.909 365 11541.34 173.91 56738.12 88888.00 2019-12-31 02:44:09.409 365 11541.40 173.90 56738.17 88888.00 2019-12-31 02:44:09.909 365 11541.48 173.89 56738.21 88888.00 2019-12-31 02:44:10.409 365 11541.40 173.95 56738.31 88888.00 2019-12-31 02:44:10.909 365 11541.45 173.97 56738.39 88888.00 2019-12-31 02:44:11.409 365 11541.33 173.92 56738.43 88888.00 2019-12-31 02:44:11.909 365 11541.31 173.92 56738.54 88888.00 2019-12-31 02:44:12.909 365 11541.32 173.95 56738.61 88888.00 2019-12-31 02:44:13.409 365 11541.34 174.00 56738.70 88888.00 2019-12-31 02:44:13.909 365 11541.35 173.96 56738.79 88888.00 2019-12-31 02:44:14.409 365 11541.36 173.97 56738.87 88888.00 2019-12-31 02:44:14.909 365 11541.46 173.97 56738.88 88888.00 2019-12-31 02:44:15.409 365 11541.36 174.00 56738.93 88888.00 2019-12-31 02:44:15.909 365 11541.35 174.03 56738.98 88888.00 2019-12-31 02:44:16.409 365 11541.43 174.07 56739.04 88888.00 2019-12-31 02:44:16.909 365 11541.38 174.04 56739.07 88888.00 2019-12-31 02:44:17.409 365 11541.43 174.08 56739.17 88888.00 2019-12-31 02:44:17.909 365 11541.46 174.09 56739.18 88888.00 2019-12-31 02:44:18.409 365 11541.42 174.09 56739.15 88888.00 2019-12-31 02:44:18.909 365 11541.47 174.12 56739.29 88888.00 2019-12-31 02:44:19.409 365 11541.41 174.14 56739.37 88888.00 2019-12-31 02:44:19.909 365 11541.35 174.16 56739.43 88888.00 2019-12-31 02:44:20.409 365 11541.43 174.18 56739.51 88888.00 2019-12-31 02:44:20.909 365 11541.39 174.17 56739.55 88888.00 2019-12-31 02:44:21.409 365 11541.36 174.18 56739.65 88888.00 2019-12-31 02:44:21.909 365 11541.32 174.19 56739.68 88888.00 2019-12-31 02:44:22.909 365 11541.22 174.22 56739.89 88888.00 2019-12-31 02:44:23.409 365 11541.29 174.23 56739.89 88888.00 2019-12-31 02:44:23.909 365 11541.22 174.24 56739.94 88888.00 2019-12-31 02:44:24.409 365 11541.23 174.28 56740.02 88888.00 2019-12-31 02:44:24.909 365 11541.27 174.30 56740.13 88888.00 2019-12-31 02:44:25.409 365 11541.36 174.35 56740.16 88888.00 2019-12-31 02:44:25.909 365 11541.47 174.36 56740.19 88888.00 2019-12-31 02:44:26.409 365 11541.42 174.39 56740.28 88888.00 2019-12-31 02:44:26.909 365 11541.40 174.45 56740.35 88888.00 2019-12-31 02:44:27.409 365 11541.45 174.46 56740.41 88888.00 2019-12-31 02:44:27.909 365 11541.39 174.45 56740.48 88888.00 2019-12-31 02:44:28.409 365 11541.41 174.46 56740.53 88888.00 2019-12-31 02:44:28.909 365 11541.46 174.49 56740.56 88888.00 2019-12-31 02:44:29.409 365 11541.38 174.52 56740.67 88888.00 2019-12-31 02:44:29.909 365 11541.35 174.55 56740.72 88888.00 2019-12-31 02:44:30.909 365 11541.29 174.62 56740.78 88888.00 2019-12-31 02:44:31.409 365 11541.32 174.68 56740.87 88888.00 2019-12-31 02:44:31.909 365 11541.22 174.65 56740.94 88888.00 2019-12-31 02:44:32.409 365 11541.25 174.65 56741.01 88888.00 2019-12-31 02:44:32.909 365 11541.32 174.69 56741.06 88888.00 2019-12-31 02:44:33.409 365 11541.22 174.70 56741.07 88888.00 2019-12-31 02:44:33.909 365 11541.25 174.73 56741.23 88888.00 2019-12-31 02:44:34.409 365 11541.25 174.75 56741.26 88888.00 2019-12-31 02:44:34.909 365 11541.23 174.79 56741.35 88888.00 2019-12-31 02:44:35.409 365 11541.23 174.84 56741.36 88888.00 2019-12-31 02:44:35.909 365 11541.19 174.85 56741.38 88888.00 2019-12-31 02:44:36.409 365 11541.15 174.87 56741.46 88888.00 2019-12-31 02:44:36.909 365 11541.22 174.92 56741.50 88888.00 2019-12-31 02:44:37.409 365 11541.15 174.93 56741.56 88888.00 2019-12-31 02:44:37.909 365 11541.15 174.97 56741.63 88888.00 2019-12-31 02:44:38.409 365 11541.21 175.00 56741.70 88888.00 2019-12-31 02:44:38.909 365 11541.21 175.06 56741.76 88888.00 2019-12-31 02:44:39.409 365 11541.27 175.13 56741.89 88888.00 2019-12-31 02:44:39.909 365 11541.36 175.14 56741.96 88888.00 2019-12-31 02:44:40.909 365 11541.27 175.21 56742.08 88888.00 2019-12-31 02:44:41.409 365 11541.21 175.25 56742.10 88888.00 2019-12-31 02:44:41.909 365 11541.16 175.32 56742.20 88888.00 2019-12-31 02:44:42.409 365 11541.22 175.33 56742.26 88888.00 2019-12-31 02:44:42.909 365 11541.14 175.38 56742.31 88888.00 2019-12-31 02:44:43.409 365 11541.14 175.48 56742.39 88888.00 2019-12-31 02:44:43.909 365 11541.20 175.50 56742.45 88888.00 2019-12-31 02:44:44.409 365 11541.08 175.52 56742.45 88888.00 2019-12-31 02:44:44.909 365 11541.13 175.59 56742.46 88888.00 2019-12-31 02:44:45.409 365 11541.11 175.60 56742.54 88888.00 2019-12-31 02:44:45.909 365 11541.04 175.62 56742.61 88888.00 2019-12-31 02:44:46.409 365 11541.08 175.68 56742.70 88888.00 2019-12-31 02:44:46.909 365 11540.98 175.73 56742.73 88888.00 2019-12-31 02:44:47.409 365 11541.01 175.78 56742.80 88888.00 2019-12-31 02:44:47.909 365 11541.11 175.81 56742.78 88888.00 2019-12-31 02:44:48.409 365 11541.06 175.82 56742.82 88888.00 2019-12-31 02:44:48.909 365 11541.07 175.87 56742.85 88888.00 2019-12-31 02:44:49.409 365 11541.18 175.93 56742.89 88888.00 2019-12-31 02:44:49.909 365 11541.15 175.96 56742.93 88888.00 2019-12-31 02:44:50.409 365 11541.25 176.03 56743.03 88888.00 2019-12-31 02:44:50.909 365 11541.21 176.06 56743.05 88888.00 2019-12-31 02:44:51.409 365 11541.13 176.13 56743.03 88888.00 2019-12-31 02:44:51.909 365 11541.20 176.15 56743.00 88888.00 2019-12-31 02:44:52.409 365 11541.13 176.19 56743.04 88888.00 2019-12-31 02:44:52.909 365 11541.18 176.26 56743.12 88888.00 2019-12-31 02:44:53.409 365 11541.25 176.29 56743.14 88888.00 2019-12-31 02:44:53.909 365 11541.18 176.33 56743.14 88888.00 2019-12-31 02:44:54.409 365 11541.21 176.40 56743.16 88888.00 2019-12-31 02:44:54.909 365 11541.20 176.40 56743.17 88888.00 2019-12-31 02:44:55.409 365 11541.11 176.45 56743.21 88888.00 2019-12-31 02:44:55.909 365 11541.15 176.49 56743.23 88888.00 2019-12-31 02:44:56.409 365 11541.19 176.48 56743.17 88888.00 2019-12-31 02:44:56.909 365 11541.14 176.50 56743.18 88888.00 2019-12-31 02:44:57.409 365 11541.11 176.56 56743.17 88888.00 2019-12-31 02:44:57.909 365 11541.05 176.62 56743.15 88888.00 2019-12-31 02:44:58.409 365 11540.99 176.67 56743.17 88888.00 2019-12-31 02:44:58.909 365 11541.05 176.67 56743.19 88888.00 2019-12-31 02:44:59.409 365 11540.98 176.69 56743.15 88888.00 2019-12-31 02:44:59.909 365 11541.02 176.73 56743.12 88888.00 2019-12-31 02:45:00.409 365 11541.09 176.75 56743.10 88888.00 2019-12-31 02:45:00.909 365 11541.04 176.80 56743.00 88888.00 2019-12-31 02:45:01.409 365 11541.22 176.86 56742.97 88888.00 2019-12-31 02:45:01.909 365 11541.27 176.86 56742.91 88888.00 2019-12-31 02:45:02.409 365 11541.21 176.89 56742.87 88888.00 2019-12-31 02:45:02.909 365 11541.29 176.90 56742.87 88888.00 2019-12-31 02:45:03.409 365 11541.26 176.93 56742.85 88888.00 2019-12-31 02:45:03.909 365 11541.19 176.96 56742.77 88888.00 2019-12-31 02:45:04.409 365 11541.16 176.96 56742.68 88888.00 2019-12-31 02:45:04.909 365 11541.18 176.97 56742.59 88888.00 2019-12-31 02:45:05.409 365 11541.35 177.02 56742.57 88888.00 2019-12-31 02:45:05.909 365 11541.38 177.01 56742.52 88888.00 2019-12-31 02:45:06.409 365 11541.42 177.02 56742.44 88888.00 2019-12-31 02:45:06.909 365 11541.53 177.05 56742.37 88888.00 2019-12-31 02:45:07.409 365 11541.54 177.05 56742.25 88888.00 2019-12-31 02:45:07.909 365 11541.50 177.05 56742.16 88888.00 2019-12-31 02:45:08.409 365 11541.63 177.03 56742.10 88888.00 2019-12-31 02:45:08.909 365 11541.63 177.03 56741.96 88888.00 2019-12-31 02:45:09.409 365 11541.62 177.05 56741.86 88888.00 2019-12-31 02:45:09.909 365 11541.67 177.05 56741.77 88888.00 2019-12-31 02:45:10.409 365 11541.66 177.04 56741.70 88888.00 2019-12-31 02:45:10.909 365 11541.82 177.07 56741.63 88888.00 2019-12-31 02:45:11.409 365 11541.83 177.03 56741.55 88888.00 2019-12-31 02:45:11.909 365 11541.84 177.05 56741.41 88888.00 2019-12-31 02:45:12.409 365 11541.95 177.07 56741.30 88888.00 2019-12-31 02:45:12.909 365 11541.97 177.03 56741.18 88888.00 2019-12-31 02:45:13.409 365 11541.94 177.03 56741.10 88888.00 2019-12-31 02:45:13.909 365 11541.97 177.00 56740.98 88888.00 2019-12-31 02:45:14.409 365 11541.98 176.97 56740.74 88888.00 2019-12-31 02:45:14.909 365 11542.03 176.97 56740.66 88888.00 2019-12-31 02:45:15.409 365 11542.10 176.95 56740.55 88888.00 2019-12-31 02:45:15.909 365 11542.10 176.94 56740.40 88888.00 2019-12-31 02:45:16.409 365 11542.26 176.93 56740.29 88888.00 2019-12-31 02:45:16.909 365 11542.27 176.89 56740.16 88888.00 2019-12-31 02:45:17.409 365 11542.25 176.86 56740.06 88888.00 2019-12-31 02:45:17.909 365 11542.39 176.82 56740.01 88888.00 2019-12-31 02:45:18.409 365 11542.43 176.79 56739.82 88888.00 2019-12-31 02:45:18.909 365 11542.43 176.79 56739.64 88888.00 2019-12-31 02:45:19.409 365 11542.57 176.71 56739.53 88888.00 2019-12-31 02:45:19.909 365 11542.55 176.68 56739.44 88888.00 2019-12-31 02:45:20.409 365 11542.62 176.68 56739.33 88888.00 2019-12-31 02:45:20.909 365 11542.60 176.64 56739.21 88888.00 2019-12-31 02:45:21.409 365 11542.52 176.60 56739.14 88888.00 2019-12-31 02:45:21.909 365 11542.71 176.55 56739.00 88888.00 2019-12-31 02:45:22.409 365 11542.85 176.52 56738.82 88888.00 2019-12-31 02:45:22.909 365 11542.88 176.50 56738.76 88888.00 2019-12-31 02:45:23.409 365 11543.03 176.48 56738.69 88888.00 2019-12-31 02:45:24.409 365 11543.13 176.47 56738.46 88888.00 2019-12-31 02:45:24.909 365 11543.24 176.43 56738.36 88888.00 2019-12-31 02:45:25.409 365 11543.21 176.39 56738.31 88888.00 2019-12-31 02:45:25.909 365 11543.30 176.36 56738.28 88888.00 2019-12-31 02:45:26.409 365 11543.37 176.30 56738.22 88888.00 2019-12-31 02:45:26.909 365 11543.36 176.29 56738.15 88888.00 2019-12-31 02:45:27.409 365 11543.48 176.33 56738.09 88888.00 2019-12-31 02:45:27.909 365 11543.52 176.33 56738.02 88888.00 2019-12-31 02:45:28.409 365 11543.57 176.33 56737.96 88888.00 2019-12-31 02:45:28.909 365 11543.72 176.32 56737.89 88888.00 2019-12-31 02:45:29.409 365 11543.75 176.26 56737.79 88888.00 2019-12-31 02:45:29.909 365 11543.83 176.22 56737.71 88888.00 2019-12-31 02:45:30.409 365 11543.93 176.18 56737.69 88888.00 2019-12-31 02:45:30.909 365 11543.90 176.15 56737.66 88888.00 2019-12-31 02:45:31.409 365 11544.04 176.16 56737.63 88888.00 2019-12-31 02:45:31.909 365 11544.07 176.13 56737.56 88888.00 2019-12-31 02:45:32.409 365 11544.02 176.11 56737.58 88888.00 2019-12-31 02:45:32.909 365 11544.16 176.07 56737.57 88888.00 2019-12-31 02:45:33.409 365 11544.19 176.05 56737.51 88888.00 2019-12-31 02:45:34.409 365 11544.34 175.99 56737.45 88888.00 2019-12-31 02:45:34.909 365 11544.33 175.95 56737.43 88888.00 2019-12-31 02:45:35.409 365 11544.41 175.95 56737.41 88888.00 2019-12-31 02:45:35.909 365 11544.51 175.94 56737.43 88888.00 2019-12-31 02:45:36.409 365 11544.46 175.92 56737.41 88888.00 2019-12-31 02:45:36.909 365 11544.56 175.93 56737.44 88888.00 2019-12-31 02:45:37.409 365 11544.63 175.88 56737.41 88888.00 2019-12-31 02:45:37.909 365 11544.54 175.87 56737.41 88888.00 2019-12-31 02:45:38.409 365 11544.67 175.86 56737.40 88888.00 2019-12-31 02:45:38.909 365 11544.70 175.86 56737.40 88888.00 2019-12-31 02:45:39.409 365 11544.62 175.86 56737.40 88888.00 2019-12-31 02:45:39.909 365 11544.65 175.81 56737.38 88888.00 2019-12-31 02:45:40.409 365 11544.65 175.80 56737.37 88888.00 2019-12-31 02:45:40.909 365 11544.81 175.82 56737.41 88888.00 2019-12-31 02:45:41.409 365 11544.88 175.80 56737.43 88888.00 2019-12-31 02:45:41.909 365 11544.90 175.78 56737.46 88888.00 2019-12-31 02:45:42.409 365 11544.95 175.84 56737.50 88888.00 2019-12-31 02:45:42.909 365 11545.01 175.86 56737.52 88888.00 2019-12-31 02:45:43.409 365 11544.98 175.84 56737.53 88888.00 2019-12-31 02:45:44.409 365 11545.15 175.74 56737.59 88888.00 2019-12-31 02:45:44.909 365 11545.17 175.77 56737.62 88888.00 2019-12-31 02:45:45.409 365 11545.24 175.78 56737.62 88888.00 2019-12-31 02:45:45.909 365 11545.16 175.75 56737.57 88888.00 2019-12-31 02:45:46.409 365 11545.12 175.75 56737.63 88888.00 2019-12-31 02:45:46.909 365 11545.14 175.77 56737.65 88888.00 2019-12-31 02:45:47.409 365 11545.10 175.74 56737.71 88888.00 2019-12-31 02:45:47.909 365 11545.19 175.71 56737.84 88888.00 2019-12-31 02:45:48.409 365 11545.19 175.68 56737.85 88888.00 2019-12-31 02:45:48.909 365 11545.22 175.72 56737.88 88888.00 2019-12-31 02:45:49.409 365 11545.30 175.71 56737.88 88888.00 2019-12-31 02:45:49.909 365 11545.25 175.68 56737.98 88888.00 2019-12-31 02:45:50.409 365 11545.32 175.69 56738.08 88888.00 2019-12-31 02:45:50.909 365 11545.46 175.71 56738.18 88888.00 2019-12-31 02:45:51.409 365 11545.42 175.71 56738.27 88888.00 2019-12-31 02:45:51.909 365 11545.55 175.71 56738.23 88888.00 2019-12-31 02:45:52.409 365 11545.57 175.72 56738.28 88888.00 2019-12-31 02:45:52.909 365 11545.51 175.72 56738.33 88888.00 2019-12-31 02:45:53.409 365 11545.58 175.74 56738.44 88888.00 2019-12-31 02:45:53.909 365 11545.58 175.68 56738.50 88888.00 2019-12-31 02:45:54.409 365 11545.51 175.69 56738.53 88888.00 2019-12-31 02:45:54.909 365 11545.42 175.68 56738.57 88888.00 2019-12-31 02:45:55.409 365 11545.32 175.62 56738.65 88888.00 2019-12-31 02:45:55.909 365 11545.41 175.62 56738.60 88888.00 2019-12-31 02:45:56.409 365 11545.38 175.61 56738.62 88888.00 2019-12-31 02:45:56.909 365 11545.32 175.59 56738.69 88888.00 2019-12-31 02:45:57.409 365 11545.41 175.59 56738.69 88888.00 2019-12-31 02:45:57.909 365 11545.50 175.55 56738.72 88888.00 2019-12-31 02:45:58.409 365 11545.45 175.57 56738.70 88888.00 2019-12-31 02:45:58.909 365 11545.50 175.59 56738.80 88888.00 2019-12-31 02:45:59.410 365 11545.50 175.57 56738.78 88888.00 2019-12-31 02:45:59.910 365 11545.39 175.52 56738.79 88888.00 2019-12-31 02:46:00.410 365 11545.45 175.47 56738.81 88888.00 2019-12-31 02:46:00.910 365 11545.46 175.46 56738.88 88888.00 2019-12-31 02:46:01.410 365 11545.39 175.47 56738.92 88888.00 2019-12-31 02:46:01.910 365 11545.39 175.43 56738.93 88888.00 2019-12-31 02:46:02.410 365 11545.30 175.45 56738.94 88888.00 2019-12-31 02:46:02.910 365 11545.35 175.45 56739.02 88888.00 2019-12-31 02:46:03.410 365 11545.33 175.43 56739.05 88888.00 2019-12-31 02:46:03.910 365 11545.26 175.41 56739.11 88888.00 2019-12-31 02:46:04.410 365 11545.36 175.44 56739.14 88888.00 2019-12-31 02:46:04.910 365 11545.36 175.38 56739.13 88888.00 2019-12-31 02:46:05.410 365 11545.30 175.35 56739.21 88888.00 2019-12-31 02:46:05.910 365 11545.31 175.33 56739.23 88888.00 2019-12-31 02:46:06.410 365 11545.24 175.31 56739.25 88888.00 2019-12-31 02:46:06.910 365 11545.23 175.34 56739.27 88888.00 2019-12-31 02:46:07.410 365 11545.25 175.33 56739.33 88888.00 2019-12-31 02:46:07.910 365 11545.15 175.30 56739.42 88888.00 2019-12-31 02:46:08.410 365 11545.22 175.30 56739.44 88888.00 2019-12-31 02:46:08.910 365 11545.19 175.30 56739.47 88888.00 2019-12-31 02:46:09.410 365 11545.14 175.27 56739.51 88888.00 2019-12-31 02:46:09.910 365 11545.21 175.25 56739.62 88888.00 2019-12-31 02:46:10.410 365 11545.15 175.26 56739.68 88888.00 2019-12-31 02:46:10.910 365 11545.08 175.25 56739.63 88888.00 2019-12-31 02:46:11.410 365 11545.04 175.23 56739.74 88888.00 2019-12-31 02:46:11.910 365 11544.94 175.21 56739.79 88888.00 2019-12-31 02:46:12.410 365 11545.01 175.25 56739.82 88888.00 2019-12-31 02:46:12.910 365 11545.07 175.27 56739.87 88888.00 2019-12-31 02:46:13.410 365 11545.07 175.25 56739.92 88888.00 2019-12-31 02:46:13.910 365 11545.03 175.27 56739.97 88888.00 2019-12-31 02:46:14.410 365 11545.00 175.23 56740.02 88888.00 2019-12-31 02:46:14.910 365 11544.94 175.20 56740.06 88888.00 2019-12-31 02:46:15.410 365 11545.02 175.20 56740.16 88888.00 2019-12-31 02:46:15.910 365 11545.04 175.14 56740.23 88888.00 2019-12-31 02:46:16.410 365 11545.09 175.13 56740.26 88888.00 2019-12-31 02:46:16.910 365 11545.19 175.14 56740.38 88888.00 2019-12-31 02:46:17.410 365 11545.11 175.14 56740.40 88888.00 2019-12-31 02:46:17.910 365 11545.11 175.17 56740.46 88888.00 2019-12-31 02:46:18.410 365 11545.12 175.17 56740.53 88888.00 2019-12-31 02:46:18.910 365 11545.08 175.19 56740.56 88888.00 2019-12-31 02:46:19.410 365 11545.10 175.14 56740.59 88888.00 2019-12-31 02:46:19.910 365 11544.96 175.09 56740.62 88888.00 2019-12-31 02:46:20.410 365 11544.88 175.10 56740.69 88888.00 2019-12-31 02:46:20.910 365 11544.98 175.10 56740.80 88888.00 2019-12-31 02:46:21.410 365 11545.03 175.04 56740.88 88888.00 2019-12-31 02:46:21.910 365 11545.05 175.05 56740.93 88888.00 2019-12-31 02:46:22.410 365 11545.08 175.02 56741.01 88888.00 2019-12-31 02:46:22.910 365 11545.03 175.02 56741.05 88888.00 2019-12-31 02:46:23.410 365 11545.08 175.03 56741.15 88888.00 2019-12-31 02:46:23.910 365 11545.12 175.02 56741.22 88888.00 2019-12-31 02:46:24.410 365 11545.05 174.98 56741.26 88888.00 2019-12-31 02:46:24.910 365 11545.03 175.02 56741.41 88888.00 2019-12-31 02:46:25.410 365 11544.97 175.03 56741.51 88888.00 2019-12-31 02:46:25.910 365 11544.98 175.05 56741.60 88888.00 2019-12-31 02:46:26.410 365 11544.97 175.03 56741.71 88888.00 2019-12-31 02:46:26.910 365 11544.89 175.02 56741.78 88888.00 2019-12-31 02:46:27.410 365 11544.91 175.04 56741.84 88888.00 2019-12-31 02:46:27.910 365 11544.91 175.03 56741.91 88888.00 2019-12-31 02:46:28.410 365 11544.83 175.03 56741.96 88888.00 2019-12-31 02:46:28.910 365 11544.84 174.99 56742.08 88888.00 2019-12-31 02:46:29.410 365 11544.83 174.98 56742.15 88888.00 2019-12-31 02:46:29.910 365 11544.76 174.99 56742.16 88888.00 2019-12-31 02:46:30.410 365 11544.79 175.03 56742.27 88888.00 2019-12-31 02:46:30.910 365 11544.70 175.02 56742.41 88888.00 2019-12-31 02:46:31.410 365 11544.65 175.03 56742.41 88888.00 2019-12-31 02:46:31.910 365 11544.68 175.03 56742.39 88888.00 2019-12-31 02:46:32.410 365 11544.56 174.99 56742.47 88888.00 2019-12-31 02:46:32.910 365 11544.56 174.97 56742.60 88888.00 2019-12-31 02:46:33.410 365 11544.53 174.96 56742.65 88888.00 2019-12-31 02:46:33.910 365 11544.39 174.91 56742.60 88888.00 2019-12-31 02:46:34.410 365 11544.45 174.92 56742.66 88888.00 2019-12-31 02:46:34.910 365 11544.40 174.92 56742.71 88888.00 2019-12-31 02:46:35.910 365 11544.32 174.92 56742.82 88888.00 2019-12-31 02:46:36.410 365 11544.23 174.87 56742.85 88888.00 2019-12-31 02:46:36.910 365 11544.18 174.89 56742.92 88888.00 2019-12-31 02:46:37.410 365 11544.18 174.87 56742.96 88888.00 2019-12-31 02:46:37.910 365 11544.09 174.87 56742.99 88888.00 2019-12-31 02:46:38.410 365 11544.07 174.90 56743.00 88888.00 2019-12-31 02:46:38.910 365 11544.05 174.86 56743.04 88888.00 2019-12-31 02:46:39.410 365 11543.94 174.84 56743.03 88888.00 2019-12-31 02:46:39.910 365 11543.93 174.82 56743.02 88888.00 2019-12-31 02:46:40.410 365 11543.90 174.77 56743.05 88888.00 2019-12-31 02:46:40.910 365 11543.77 174.76 56743.04 88888.00 2019-12-31 02:46:41.410 365 11543.80 174.72 56742.99 88888.00 2019-12-31 02:46:41.910 365 11543.72 174.70 56743.04 88888.00 2019-12-31 02:46:42.410 365 11543.64 174.73 56743.05 88888.00 2019-12-31 02:46:42.910 365 11543.65 174.72 56743.09 88888.00 2019-12-31 02:46:43.410 365 11543.52 174.65 56743.09 88888.00 2019-12-31 02:46:43.910 365 11543.50 174.60 56743.04 88888.00 2019-12-31 02:46:44.410 365 11543.45 174.58 56743.09 88888.00 2019-12-31 02:46:44.910 365 11543.23 174.56 56743.08 88888.00 2019-12-31 02:46:45.410 365 11543.28 174.55 56743.05 88888.00 2019-12-31 02:46:45.910 365 11543.22 174.50 56743.06 88888.00 2019-12-31 02:46:46.410 365 11543.15 174.49 56743.11 88888.00 2019-12-31 02:46:46.910 365 11543.15 174.46 56743.03 88888.00 2019-12-31 02:46:47.410 365 11543.02 174.45 56743.09 88888.00 2019-12-31 02:46:47.910 365 11543.00 174.45 56743.11 88888.00 2019-12-31 02:46:48.410 365 11543.03 174.43 56743.03 88888.00 2019-12-31 02:46:48.910 365 11542.93 174.38 56743.03 88888.00 2019-12-31 02:46:49.410 365 11543.03 174.38 56743.03 88888.00 2019-12-31 02:46:49.910 365 11543.12 174.36 56742.95 88888.00 2019-12-31 02:46:50.410 365 11543.06 174.36 56742.90 88888.00 2019-12-31 02:46:50.910 365 11543.15 174.37 56742.84 88888.00 2019-12-31 02:46:51.410 365 11543.09 174.37 56742.86 88888.00 2019-12-31 02:46:51.910 365 11543.00 174.37 56742.93 88888.00 2019-12-31 02:46:52.410 365 11543.06 174.37 56742.91 88888.00 2019-12-31 02:46:52.910 365 11542.98 174.36 56742.93 88888.00 2019-12-31 02:46:53.410 365 11542.92 174.32 56742.91 88888.00 2019-12-31 02:46:53.910 365 11542.88 174.28 56742.91 88888.00 2019-12-31 02:46:54.410 365 11542.88 174.29 56742.86 88888.00 2019-12-31 02:46:54.910 365 11543.00 174.34 56742.86 88888.00 2019-12-31 02:46:55.410 365 11542.99 174.30 56742.86 88888.00 2019-12-31 02:46:55.910 365 11542.93 174.29 56742.85 88888.00 2019-12-31 02:46:56.410 365 11542.96 174.30 56742.83 88888.00 2019-12-31 02:46:56.910 365 11542.95 174.26 56742.78 88888.00 2019-12-31 02:46:57.410 365 11542.96 174.29 56742.84 88888.00 2019-12-31 02:46:57.910 365 11543.00 174.29 56742.87 88888.00 2019-12-31 02:46:58.410 365 11542.95 174.29 56742.84 88888.00 2019-12-31 02:46:58.910 365 11542.96 174.28 56742.86 88888.00 2019-12-31 02:46:59.410 365 11542.98 174.25 56742.85 88888.00 2019-12-31 02:46:59.910 365 11542.95 174.26 56742.84 88888.00 2019-12-31 02:47:00.410 365 11543.03 174.30 56742.80 88888.00 2019-12-31 02:47:00.910 365 11543.00 174.28 56742.79 88888.00 2019-12-31 02:47:01.410 365 11542.87 174.25 56742.82 88888.00 2019-12-31 02:47:01.910 365 11542.98 174.23 56742.80 88888.00 2019-12-31 02:47:02.410 365 11542.95 174.21 56742.80 88888.00 2019-12-31 02:47:02.910 365 11542.96 174.24 56742.85 88888.00 2019-12-31 02:47:03.410 365 11543.01 174.22 56742.79 88888.00 2019-12-31 02:47:03.910 365 11542.93 174.21 56742.78 88888.00 2019-12-31 02:47:04.410 365 11543.01 174.23 56742.87 88888.00 2019-12-31 02:47:04.910 365 11543.05 174.22 56742.86 88888.00 2019-12-31 02:47:05.410 365 11542.99 174.23 56742.83 88888.00 2019-12-31 02:47:05.910 365 11543.00 174.24 56742.79 88888.00 2019-12-31 02:47:06.410 365 11542.92 174.19 56742.78 88888.00 2019-12-31 02:47:06.910 365 11542.86 174.23 56742.78 88888.00 2019-12-31 02:47:07.410 365 11542.93 174.23 56742.85 88888.00 2019-12-31 02:47:07.910 365 11543.02 174.19 56742.83 88888.00 2019-12-31 02:47:08.410 365 11543.06 174.19 56742.80 88888.00 2019-12-31 02:47:08.910 365 11543.17 174.23 56742.82 88888.00 2019-12-31 02:47:09.410 365 11543.13 174.21 56742.77 88888.00 2019-12-31 02:47:09.910 365 11543.17 174.22 56742.78 88888.00 2019-12-31 02:47:10.410 365 11543.24 174.21 56742.74 88888.00 2019-12-31 02:47:10.910 365 11543.24 174.21 56742.72 88888.00 2019-12-31 02:47:11.410 365 11543.26 174.21 56742.68 88888.00 2019-12-31 02:47:11.910 365 11543.28 174.17 56742.70 88888.00 2019-12-31 02:47:12.410 365 11543.21 174.19 56742.71 88888.00 2019-12-31 02:47:12.910 365 11543.34 174.18 56742.72 88888.00 2019-12-31 02:47:13.410 365 11543.37 174.15 56742.67 88888.00 2019-12-31 02:47:13.910 365 11543.35 174.14 56742.60 88888.00 2019-12-31 02:47:14.410 365 11543.41 174.09 56742.58 88888.00 2019-12-31 02:47:14.910 365 11543.30 174.07 56742.51 88888.00 2019-12-31 02:47:15.410 365 11543.34 174.08 56742.48 88888.00 2019-12-31 02:47:15.910 365 11543.43 174.04 56742.42 88888.00 2019-12-31 02:47:16.410 365 11543.35 174.00 56742.37 88888.00 2019-12-31 02:47:17.410 365 11543.41 174.00 56742.33 88888.00 2019-12-31 02:47:17.910 365 11543.35 174.00 56742.28 88888.00 2019-12-31 02:47:18.410 365 11543.41 173.97 56742.23 88888.00 2019-12-31 02:47:18.910 365 11543.41 173.91 56742.15 88888.00 2019-12-31 02:47:19.410 365 11543.38 173.89 56742.13 88888.00 2019-12-31 02:47:19.910 365 11543.51 173.87 56742.06 88888.00 2019-12-31 02:47:20.410 365 11543.44 173.84 56742.02 88888.00 2019-12-31 02:47:20.910 365 11543.50 173.82 56741.94 88888.00 2019-12-31 02:47:21.410 365 11543.56 173.77 56741.90 88888.00 2019-12-31 02:47:21.910 365 11543.52 173.77 56741.89 88888.00 2019-12-31 02:47:22.410 365 11543.57 173.81 56741.81 88888.00 2019-12-31 02:47:22.910 365 11543.56 173.78 56741.71 88888.00 2019-12-31 02:47:23.410 365 11543.50 173.71 56741.64 88888.00 2019-12-31 02:47:23.910 365 11543.59 173.62 56741.56 88888.00 2019-12-31 02:47:24.410 365 11543.56 173.61 56741.48 88888.00 2019-12-31 02:47:24.910 365 11543.52 173.69 56741.39 88888.00 2019-12-31 02:47:25.410 365 11543.61 173.68 56741.31 88888.00 2019-12-31 02:47:25.910 365 11543.55 173.62 56741.25 88888.00 2019-12-31 02:47:26.410 365 11543.58 173.63 56741.19 88888.00 2019-12-31 02:47:26.910 365 11543.66 173.61 56741.15 88888.00 2019-12-31 02:47:27.410 365 11543.61 173.55 56741.11 88888.00 2019-12-31 02:47:27.910 365 11543.68 173.54 56741.09 88888.00 2019-12-31 02:47:28.410 365 11543.65 173.48 56741.03 88888.00 2019-12-31 02:47:28.910 365 11543.61 173.49 56740.97 88888.00 2019-12-31 02:47:29.410 365 11543.66 173.51 56740.91 88888.00 2019-12-31 02:47:29.910 365 11543.65 173.53 56740.85 88888.00 2019-12-31 02:47:30.410 365 11543.68 173.53 56740.78 88888.00 2019-12-31 02:47:30.910 365 11543.75 173.51 56740.78 88888.00 2019-12-31 02:47:31.410 365 11543.66 173.48 56740.78 88888.00 2019-12-31 02:47:31.910 365 11543.73 173.48 56740.78 88888.00 2019-12-31 02:47:32.410 365 11543.76 173.51 56740.72 88888.00 2019-12-31 02:47:32.910 365 11543.70 173.49 56740.64 88888.00 2019-12-31 02:47:33.410 365 11543.70 173.47 56740.60 88888.00 2019-12-31 02:47:33.910 365 11543.57 173.43 56740.62 88888.00 2019-12-31 02:47:34.410 365 11543.45 173.46 56740.56 88888.00 2019-12-31 02:47:34.910 365 11543.52 173.47 56740.51 88888.00 2019-12-31 02:47:35.410 365 11543.52 173.43 56740.38 88888.00 2019-12-31 02:47:35.910 365 11543.51 173.46 56740.42 88888.00 2019-12-31 02:47:36.410 365 11543.61 173.47 56740.46 88888.00 2019-12-31 02:47:36.910 365 11543.58 173.44 56740.43 88888.00 2019-12-31 02:47:37.410 365 11543.65 173.47 56740.40 88888.00 2019-12-31 02:47:37.910 365 11543.65 173.44 56740.36 88888.00 2019-12-31 02:47:38.410 365 11543.59 173.46 56740.33 88888.00 2019-12-31 02:47:38.910 365 11543.63 173.44 56740.29 88888.00 2019-12-31 02:47:39.410 365 11543.61 173.41 56740.22 88888.00 2019-12-31 02:47:39.910 365 11543.62 173.42 56740.22 88888.00 2019-12-31 02:47:40.410 365 11543.69 173.43 56740.20 88888.00 2019-12-31 02:47:40.910 365 11543.63 173.43 56740.19 88888.00 2019-12-31 02:47:41.410 365 11543.61 173.48 56740.21 88888.00 2019-12-31 02:47:41.910 365 11543.64 173.50 56740.22 88888.00 2019-12-31 02:47:42.410 365 11543.58 173.50 56740.22 88888.00 2019-12-31 02:47:42.910 365 11543.65 173.53 56740.24 88888.00 2019-12-31 02:47:43.410 365 11543.64 173.50 56740.26 88888.00 2019-12-31 02:47:43.910 365 11543.57 173.56 56740.26 88888.00 2019-12-31 02:47:44.410 365 11543.68 173.58 56740.29 88888.00 2019-12-31 02:47:44.910 365 11543.58 173.57 56740.24 88888.00 2019-12-31 02:47:45.410 365 11543.55 173.60 56740.21 88888.00 2019-12-31 02:47:45.910 365 11543.55 173.58 56740.19 88888.00 2019-12-31 02:47:46.410 365 11543.51 173.58 56740.17 88888.00 2019-12-31 02:47:46.910 365 11543.52 173.62 56740.21 88888.00 2019-12-31 02:47:47.410 365 11543.51 173.60 56740.23 88888.00 2019-12-31 02:47:47.910 365 11543.44 173.58 56740.22 88888.00 2019-12-31 02:47:48.410 365 11543.57 173.63 56740.23 88888.00 2019-12-31 02:47:48.910 365 11543.54 173.66 56740.26 88888.00 2019-12-31 02:47:49.410 365 11543.49 173.70 56740.26 88888.00 2019-12-31 02:47:49.910 365 11543.54 173.71 56740.26 88888.00 2019-12-31 02:47:50.410 365 11543.45 173.70 56740.21 88888.00 2019-12-31 02:47:50.910 365 11543.41 173.71 56740.21 88888.00 2019-12-31 02:47:51.410 365 11543.44 173.73 56740.16 88888.00 2019-12-31 02:47:51.910 365 11543.40 173.74 56740.15 88888.00 2019-12-31 02:47:52.410 365 11543.44 173.78 56740.19 88888.00 2019-12-31 02:47:52.910 365 11543.43 173.78 56740.21 88888.00 2019-12-31 02:47:53.410 365 11543.36 173.82 56740.20 88888.00 2019-12-31 02:47:53.910 365 11543.43 173.83 56740.22 88888.00 2019-12-31 02:47:54.410 365 11543.35 173.84 56740.17 88888.00 2019-12-31 02:47:54.910 365 11543.33 173.85 56740.20 88888.00 2019-12-31 02:47:55.410 365 11543.34 173.85 56740.20 88888.00 2019-12-31 02:47:55.910 365 11543.12 173.88 56740.21 88888.00 2019-12-31 02:47:56.410 365 11543.15 173.94 56740.23 88888.00 2019-12-31 02:47:56.910 365 11543.24 173.95 56740.23 88888.00 2019-12-31 02:47:57.411 365 11543.21 173.94 56740.19 88888.00 2019-12-31 02:47:57.911 365 11543.26 173.97 56740.20 88888.00 2019-12-31 02:47:58.411 365 11543.23 173.95 56740.20 88888.00 2019-12-31 02:47:58.911 365 11543.17 174.00 56740.21 88888.00 2019-12-31 02:47:59.411 365 11543.15 174.08 56740.13 88888.00 2019-12-31 02:47:59.911 365 11543.15 174.05 56740.19 88888.00 2019-12-31 02:48:00.411 365 11543.07 174.09 56740.23 88888.00 2019-12-31 02:48:00.911 365 11543.14 174.12 56740.19 88888.00 2019-12-31 02:48:01.411 365 11543.13 174.10 56740.13 88888.00 2019-12-31 02:48:01.911 365 11543.10 174.09 56740.11 88888.00 2019-12-31 02:48:02.411 365 11543.14 174.07 56740.03 88888.00 2019-12-31 02:48:02.911 365 11542.95 174.09 56740.02 88888.00 2019-12-31 02:48:03.411 365 11542.94 174.14 56739.98 88888.00 2019-12-31 02:48:03.911 365 11542.86 174.11 56739.89 88888.00 2019-12-31 02:48:04.411 365 11542.81 174.14 56739.88 88888.00 2019-12-31 02:48:04.911 365 11542.91 174.11 56739.84 88888.00 2019-12-31 02:48:05.411 365 11542.79 174.11 56739.79 88888.00 2019-12-31 02:48:05.911 365 11542.73 174.15 56739.77 88888.00 2019-12-31 02:48:06.411 365 11542.78 174.17 56739.72 88888.00 2019-12-31 02:48:06.911 365 11542.74 174.16 56739.69 88888.00 2019-12-31 02:48:07.411 365 11542.75 174.17 56739.63 88888.00 2019-12-31 02:48:07.911 365 11542.80 174.15 56739.51 88888.00 2019-12-31 02:48:08.411 365 11542.80 174.17 56739.39 88888.00 2019-12-31 02:48:08.911 365 11542.91 174.17 56739.40 88888.00 2019-12-31 02:48:09.411 365 11542.91 174.12 56739.37 88888.00 2019-12-31 02:48:09.911 365 11542.87 174.14 56739.32 88888.00 2019-12-31 02:48:10.411 365 11542.92 174.15 56739.29 88888.00 2019-12-31 02:48:10.911 365 11542.88 174.11 56739.20 88888.00 2019-12-31 02:48:11.411 365 11542.85 174.16 56739.10 88888.00 2019-12-31 02:48:11.911 365 11542.87 174.18 56738.95 88888.00 2019-12-31 02:48:12.411 365 11542.77 174.14 56738.85 88888.00 2019-12-31 02:48:12.911 365 11542.77 174.09 56738.76 88888.00 2019-12-31 02:48:13.411 365 11542.80 174.02 56738.68 88888.00 2019-12-31 02:48:13.911 365 11542.75 174.03 56738.65 88888.00 2019-12-31 02:48:14.411 365 11542.84 174.03 56738.62 88888.00 2019-12-31 02:48:14.911 365 11542.78 174.00 56738.50 88888.00 2019-12-31 02:48:15.411 365 11542.78 173.98 56738.43 88888.00 2019-12-31 02:48:15.911 365 11542.87 173.97 56738.37 88888.00 2019-12-31 02:48:16.411 365 11542.78 173.95 56738.28 88888.00 2019-12-31 02:48:16.911 365 11542.73 173.96 56738.23 88888.00 2019-12-31 02:48:17.411 365 11542.74 173.94 56738.15 88888.00 2019-12-31 02:48:17.911 365 11542.68 173.94 56738.07 88888.00 2019-12-31 02:48:18.911 365 11542.73 173.90 56737.93 88888.00 2019-12-31 02:48:19.411 365 11542.70 173.88 56737.88 88888.00 2019-12-31 02:48:19.911 365 11542.74 173.85 56737.80 88888.00 2019-12-31 02:48:20.411 365 11542.75 173.85 56737.75 88888.00 2019-12-31 02:48:20.911 365 11542.65 173.88 56737.67 88888.00 2019-12-31 02:48:21.411 365 11542.54 173.88 56737.58 88888.00 2019-12-31 02:48:21.911 365 11542.46 173.84 56737.48 88888.00 2019-12-31 02:48:22.411 365 11542.47 173.83 56737.39 88888.00 2019-12-31 02:48:22.911 365 11542.50 173.80 56737.31 88888.00 2019-12-31 02:48:23.411 365 11542.47 173.77 56737.25 88888.00 2019-12-31 02:48:23.911 365 11542.50 173.78 56737.18 88888.00 2019-12-31 02:48:24.411 365 11542.50 173.74 56737.09 88888.00 2019-12-31 02:48:24.911 365 11542.51 173.70 56737.01 88888.00 2019-12-31 02:48:25.411 365 11542.62 173.70 56736.93 88888.00 2019-12-31 02:48:25.911 365 11542.64 173.67 56736.83 88888.00 2019-12-31 02:48:26.411 365 11542.62 173.64 56736.76 88888.00 2019-12-31 02:48:26.911 365 11542.65 173.63 56736.73 88888.00 2019-12-31 02:48:27.411 365 11542.64 173.62 56736.71 88888.00 2019-12-31 02:48:27.911 365 11542.61 173.64 56736.63 88888.00 2019-12-31 02:48:28.411 365 11542.70 173.61 56736.57 88888.00 2019-12-31 02:48:28.911 365 11542.64 173.61 56736.57 88888.00 2019-12-31 02:48:29.411 365 11542.62 173.64 56736.44 88888.00 2019-12-31 02:48:29.911 365 11542.57 173.63 56736.39 88888.00 2019-12-31 02:48:30.411 365 11542.52 173.63 56736.35 88888.00 2019-12-31 02:48:30.911 365 11542.60 173.61 56736.34 88888.00 2019-12-31 02:48:31.411 365 11542.55 173.55 56736.32 88888.00 2019-12-31 02:48:31.911 365 11542.57 173.58 56736.30 88888.00 2019-12-31 02:48:32.411 365 11542.65 173.57 56736.25 88888.00 2019-12-31 02:48:32.911 365 11542.54 173.57 56736.17 88888.00 2019-12-31 02:48:33.411 365 11542.48 173.58 56736.10 88888.00 2019-12-31 02:48:33.911 365 11542.51 173.53 56736.04 88888.00 2019-12-31 02:48:34.411 365 11542.43 173.49 56735.94 88888.00 2019-12-31 02:48:34.911 365 11542.45 173.54 56735.93 88888.00 2019-12-31 02:48:35.411 365 11542.48 173.50 56735.93 88888.00 2019-12-31 02:48:35.911 365 11542.47 173.53 56735.89 88888.00 2019-12-31 02:48:36.411 365 11542.60 173.54 56735.85 88888.00 2019-12-31 02:48:36.911 365 11542.62 173.51 56735.79 88888.00 2019-12-31 02:48:37.411 365 11542.61 173.53 56735.78 88888.00 2019-12-31 02:48:37.911 365 11542.65 173.54 56735.71 88888.00 2019-12-31 02:48:38.411 365 11542.53 173.51 56735.67 88888.00 2019-12-31 02:48:38.911 365 11542.52 173.55 56735.71 88888.00 2019-12-31 02:48:39.411 365 11542.47 173.51 56735.72 88888.00 2019-12-31 02:48:39.911 365 11542.44 173.46 56735.65 88888.00 2019-12-31 02:48:40.411 365 11542.48 173.48 56735.57 88888.00 2019-12-31 02:48:40.911 365 11542.51 173.46 56735.59 88888.00 2019-12-31 02:48:41.411 365 11542.52 173.46 56735.59 88888.00 2019-12-31 02:48:41.911 365 11542.64 173.43 56735.51 88888.00 2019-12-31 02:48:42.411 365 11542.60 173.44 56735.53 88888.00 2019-12-31 02:48:42.911 365 11542.67 173.46 56735.49 88888.00 2019-12-31 02:48:43.411 365 11542.72 173.48 56735.47 88888.00 2019-12-31 02:48:43.911 365 11542.61 173.46 56735.45 88888.00 2019-12-31 02:48:44.411 365 11542.64 173.44 56735.41 88888.00 2019-12-31 02:48:44.911 365 11542.66 173.44 56735.41 88888.00 2019-12-31 02:48:45.411 365 11542.62 173.48 56735.44 88888.00 2019-12-31 02:48:45.911 365 11542.67 173.49 56735.34 88888.00 2019-12-31 02:48:46.911 365 11542.55 173.46 56735.26 88888.00 2019-12-31 02:48:47.411 365 11542.68 173.44 56735.22 88888.00 2019-12-31 02:48:47.911 365 11542.66 173.43 56735.23 88888.00 2019-12-31 02:48:48.411 365 11542.64 173.47 56735.26 88888.00 2019-12-31 02:48:48.911 365 11542.61 173.47 56735.23 88888.00 2019-12-31 02:48:49.411 365 11542.46 173.44 56735.22 88888.00 2019-12-31 02:48:49.911 365 11542.57 173.50 56735.22 88888.00 2019-12-31 02:48:50.411 365 11542.66 173.51 56735.14 88888.00 2019-12-31 02:48:50.911 365 11542.60 173.53 56735.06 88888.00 2019-12-31 02:48:51.411 365 11542.68 173.53 56735.04 88888.00 2019-12-31 02:48:51.911 365 11542.67 173.50 56735.03 88888.00 2019-12-31 02:48:52.411 365 11542.62 173.50 56735.01 88888.00 2019-12-31 02:48:52.911 365 11542.73 173.47 56735.03 88888.00 2019-12-31 02:48:53.411 365 11542.70 173.43 56734.99 88888.00 2019-12-31 02:48:53.911 365 11542.53 173.47 56735.00 88888.00 2019-12-31 02:48:54.411 365 11542.54 173.44 56735.01 88888.00 2019-12-31 02:48:54.911 365 11542.43 173.41 56734.99 88888.00 2019-12-31 02:48:55.411 365 11542.47 173.47 56735.00 88888.00 2019-12-31 02:48:55.911 365 11542.66 173.47 56734.96 88888.00 2019-12-31 02:48:56.411 365 11542.71 173.48 56734.90 88888.00 2019-12-31 02:48:56.911 365 11542.75 173.51 56734.94 88888.00 2019-12-31 02:48:57.411 365 11542.75 173.49 56734.99 88888.00 2019-12-31 02:48:57.911 365 11542.72 173.47 56734.95 88888.00 2019-12-31 02:48:58.411 365 11542.75 173.50 56734.96 88888.00 2019-12-31 02:48:58.911 365 11542.67 173.55 56735.00 88888.00 2019-12-31 02:48:59.411 365 11542.70 173.62 56734.99 88888.00 2019-12-31 02:48:59.911 365 11542.75 173.62 56734.94 88888.00 2019-12-31 02:49:00.411 365 11542.66 173.62 56734.90 88888.00 2019-12-31 02:49:00.911 365 11542.58 173.63 56734.84 88888.00 2019-12-31 02:49:01.411 365 11542.55 173.62 56734.84 88888.00 2019-12-31 02:49:01.911 365 11542.46 173.64 56734.81 88888.00 2019-12-31 02:49:02.411 365 11542.55 173.68 56734.83 88888.00 2019-12-31 02:49:02.911 365 11542.51 173.70 56734.80 88888.00 2019-12-31 02:49:03.411 365 11542.53 173.75 56734.78 88888.00 2019-12-31 02:49:03.911 365 11542.70 173.77 56734.74 88888.00 2019-12-31 02:49:04.411 365 11542.66 173.77 56734.72 88888.00 2019-12-31 02:49:04.911 365 11542.65 173.80 56734.74 88888.00 2019-12-31 02:49:05.411 365 11542.70 173.81 56734.71 88888.00 2019-12-31 02:49:05.911 365 11542.59 173.84 56734.71 88888.00 2019-12-31 02:49:06.911 365 11542.68 173.81 56734.69 88888.00 2019-12-31 02:49:07.411 365 11542.60 173.81 56734.71 88888.00 2019-12-31 02:49:07.911 365 11542.62 173.87 56734.72 88888.00 2019-12-31 02:49:08.411 365 11542.60 173.88 56734.67 88888.00 2019-12-31 02:49:08.911 365 11542.60 173.91 56734.61 88888.00 2019-12-31 02:49:09.411 365 11542.61 173.90 56734.56 88888.00 2019-12-31 02:49:09.911 365 11542.58 173.92 56734.54 88888.00 2019-12-31 02:49:10.411 365 11542.58 173.95 56734.54 88888.00 2019-12-31 02:49:10.911 365 11542.61 173.89 56734.57 88888.00 2019-12-31 02:49:11.411 365 11542.50 173.90 56734.59 88888.00 2019-12-31 02:49:11.911 365 11542.51 173.98 56734.55 88888.00 2019-12-31 02:49:12.411 365 11542.53 174.01 56734.55 88888.00 2019-12-31 02:49:12.911 365 11542.57 174.00 56734.51 88888.00 2019-12-31 02:49:13.411 365 11542.65 173.98 56734.45 88888.00 2019-12-31 02:49:13.911 365 11542.54 173.98 56734.37 88888.00 2019-12-31 02:49:14.411 365 11542.53 174.02 56734.38 88888.00 2019-12-31 02:49:14.911 365 11542.52 174.08 56734.35 88888.00 2019-12-31 02:49:15.411 365 11542.54 174.10 56734.38 88888.00 2019-12-31 02:49:15.911 365 11542.59 174.14 56734.43 88888.00 2019-12-31 02:49:16.411 365 11542.54 174.08 56734.31 88888.00 2019-12-31 02:49:16.911 365 11542.46 174.11 56734.22 88888.00 2019-12-31 02:49:17.411 365 11542.54 174.09 56734.18 88888.00 2019-12-31 02:49:17.911 365 11542.52 174.05 56734.20 88888.00 2019-12-31 02:49:18.411 365 11542.50 174.05 56734.19 88888.00 2019-12-31 02:49:18.911 365 11542.54 174.08 56734.19 88888.00 2019-12-31 02:49:19.411 365 11542.50 174.08 56734.16 88888.00 2019-12-31 02:49:19.911 365 11542.53 174.12 56734.12 88888.00 2019-12-31 02:49:20.411 365 11542.55 174.12 56734.11 88888.00 2019-12-31 02:49:20.911 365 11542.50 174.10 56734.05 88888.00 2019-12-31 02:49:21.411 365 11542.51 174.11 56733.97 88888.00 2019-12-31 02:49:21.911 365 11542.45 174.10 56733.93 88888.00 2019-12-31 02:49:22.411 365 11542.29 174.11 56733.90 88888.00 2019-12-31 02:49:22.911 365 11542.32 174.15 56733.86 88888.00 2019-12-31 02:49:23.411 365 11542.38 174.11 56733.78 88888.00 2019-12-31 02:49:23.911 365 11542.50 174.10 56733.69 88888.00 2019-12-31 02:49:24.411 365 11542.54 174.05 56733.69 88888.00 2019-12-31 02:49:24.911 365 11542.52 174.04 56733.67 88888.00 2019-12-31 02:49:25.411 365 11542.53 174.09 56733.67 88888.00 2019-12-31 02:49:25.911 365 11542.54 174.09 56733.61 88888.00 2019-12-31 02:49:26.411 365 11542.44 174.07 56733.58 88888.00 2019-12-31 02:49:26.911 365 11542.59 174.09 56733.53 88888.00 2019-12-31 02:49:27.411 365 11542.55 174.08 56733.47 88888.00 2019-12-31 02:49:27.911 365 11542.46 174.03 56733.35 88888.00 2019-12-31 02:49:28.411 365 11542.48 174.07 56733.33 88888.00 2019-12-31 02:49:28.911 365 11542.43 174.04 56733.29 88888.00 2019-12-31 02:49:29.411 365 11542.40 174.05 56733.24 88888.00 2019-12-31 02:49:29.911 365 11542.48 174.04 56733.16 88888.00 2019-12-31 02:49:30.411 365 11542.41 173.95 56733.13 88888.00 2019-12-31 02:49:30.911 365 11542.45 173.95 56733.10 88888.00 2019-12-31 02:49:31.411 365 11542.50 173.95 56733.10 88888.00 2019-12-31 02:49:31.911 365 11542.43 173.91 56733.01 88888.00 2019-12-31 02:49:32.411 365 11542.48 173.91 56732.94 88888.00 2019-12-31 02:49:32.911 365 11542.62 173.87 56732.87 88888.00 2019-12-31 02:49:33.411 365 11542.62 173.85 56732.83 88888.00 2019-12-31 02:49:33.911 365 11542.72 173.84 56732.75 88888.00 2019-12-31 02:49:34.411 365 11542.67 173.82 56732.71 88888.00 2019-12-31 02:49:34.911 365 11542.73 173.81 56732.75 88888.00 2019-12-31 02:49:35.411 365 11542.85 173.74 56732.69 88888.00 2019-12-31 02:49:35.911 365 11542.77 173.71 56732.60 88888.00 2019-12-31 02:49:36.911 365 11542.81 173.68 56732.53 88888.00 2019-12-31 02:49:37.411 365 11542.79 173.69 56732.46 88888.00 2019-12-31 02:49:37.911 365 11542.85 173.73 56732.41 88888.00 2019-12-31 02:49:38.411 365 11542.86 173.70 56732.37 88888.00 2019-12-31 02:49:38.911 365 11542.85 173.66 56732.38 88888.00 2019-12-31 02:49:39.411 365 11542.95 173.64 56732.34 88888.00 2019-12-31 02:49:39.911 365 11542.87 173.57 56732.32 88888.00 2019-12-31 02:49:40.411 365 11542.85 173.56 56732.25 88888.00 2019-12-31 02:49:40.911 365 11542.98 173.54 56732.20 88888.00 2019-12-31 02:49:41.411 365 11542.92 173.54 56732.21 88888.00 2019-12-31 02:49:41.911 365 11542.99 173.55 56732.27 88888.00 2019-12-31 02:49:42.411 365 11543.05 173.47 56732.25 88888.00 2019-12-31 02:49:42.911 365 11542.99 173.44 56732.23 88888.00 2019-12-31 02:49:43.411 365 11543.06 173.50 56732.25 88888.00 2019-12-31 02:49:43.911 365 11543.03 173.50 56732.25 88888.00 2019-12-31 02:49:44.411 365 11543.03 173.44 56732.21 88888.00 2019-12-31 02:49:44.911 365 11543.16 173.42 56732.21 88888.00 2019-12-31 02:49:45.411 365 11543.07 173.41 56732.25 88888.00 2019-12-31 02:49:45.911 365 11543.08 173.36 56732.23 88888.00 2019-12-31 02:49:46.411 365 11543.16 173.32 56732.21 88888.00 2019-12-31 02:49:46.912 365 11543.17 173.28 56732.23 88888.00 2019-12-31 02:49:47.412 365 11543.23 173.28 56732.25 88888.00 2019-12-31 02:49:47.912 365 11543.27 173.27 56732.25 88888.00 2019-12-31 02:49:48.412 365 11543.23 173.28 56732.31 88888.00 2019-12-31 02:49:48.912 365 11543.34 173.29 56732.31 88888.00 2019-12-31 02:49:49.412 365 11543.29 173.26 56732.33 88888.00 2019-12-31 02:49:49.912 365 11543.30 173.22 56732.34 88888.00 2019-12-31 02:49:50.412 365 11543.40 173.20 56732.32 88888.00 2019-12-31 02:49:50.912 365 11543.28 173.15 56732.32 88888.00 2019-12-31 02:49:51.412 365 11543.17 173.19 56732.43 88888.00 2019-12-31 02:49:51.912 365 11543.20 173.16 56732.47 88888.00 2019-12-31 02:49:52.412 365 11543.15 173.14 56732.53 88888.00 2019-12-31 02:49:52.912 365 11543.24 173.15 56732.57 88888.00 2019-12-31 02:49:53.412 365 11543.19 173.16 56732.64 88888.00 2019-12-31 02:49:53.912 365 11543.20 173.20 56732.60 88888.00 2019-12-31 02:49:54.412 365 11543.40 173.20 56732.62 88888.00 2019-12-31 02:49:54.912 365 11543.42 173.16 56732.70 88888.00 2019-12-31 02:49:55.412 365 11543.44 173.19 56732.70 88888.00 2019-12-31 02:49:55.912 365 11543.48 173.19 56732.72 88888.00 2019-12-31 02:49:56.412 365 11543.36 173.15 56732.75 88888.00 2019-12-31 02:49:56.912 365 11543.36 173.13 56732.78 88888.00 2019-12-31 02:49:57.412 365 11543.47 173.10 56732.88 88888.00 2019-12-31 02:49:57.912 365 11543.50 173.06 56732.98 88888.00 2019-12-31 02:49:58.412 365 11543.58 173.03 56733.00 88888.00 2019-12-31 02:49:58.912 365 11543.48 173.01 56733.03 88888.00 2019-12-31 02:49:59.412 365 11543.40 173.02 56733.14 88888.00 2019-12-31 02:49:59.912 365 11543.45 173.02 56733.20 88888.00 2019-12-31 02:50:00.412 365 11543.49 172.99 56733.24 88888.00 2019-12-31 02:50:00.912 365 11543.56 173.00 56733.27 88888.00 2019-12-31 02:50:01.412 365 11543.65 173.02 56733.33 88888.00 2019-12-31 02:50:01.912 365 11543.62 173.03 56733.39 88888.00 2019-12-31 02:50:02.412 365 11543.64 173.00 56733.43 88888.00 2019-12-31 02:50:02.912 365 11543.66 172.99 56733.50 88888.00 2019-12-31 02:50:03.412 365 11543.65 172.98 56733.55 88888.00 2019-12-31 02:50:03.912 365 11543.71 172.98 56733.60 88888.00 2019-12-31 02:50:04.412 365 11543.64 172.95 56733.62 88888.00 2019-12-31 02:50:04.912 365 11543.61 172.98 56733.71 88888.00 2019-12-31 02:50:05.412 365 11543.71 172.96 56733.74 88888.00 2019-12-31 02:50:05.912 365 11543.68 172.95 56733.72 88888.00 2019-12-31 02:50:06.412 365 11543.71 172.90 56733.80 88888.00 2019-12-31 02:50:06.912 365 11543.69 172.87 56733.87 88888.00 2019-12-31 02:50:07.412 365 11543.50 172.88 56733.88 88888.00 2019-12-31 02:50:07.912 365 11543.55 172.92 56733.92 88888.00 2019-12-31 02:50:08.412 365 11543.55 172.89 56733.98 88888.00 2019-12-31 02:50:08.912 365 11543.63 172.90 56734.11 88888.00 2019-12-31 02:50:09.412 365 11543.78 172.90 56734.22 88888.00 2019-12-31 02:50:10.412 365 11543.66 172.86 56734.26 88888.00 2019-12-31 02:50:10.912 365 11543.78 172.83 56734.33 88888.00 2019-12-31 02:50:11.412 365 11543.73 172.81 56734.37 88888.00 2019-12-31 02:50:11.912 365 11543.75 172.81 56734.43 88888.00 2019-12-31 02:50:12.412 365 11543.73 172.79 56734.50 88888.00 2019-12-31 02:50:12.912 365 11543.68 172.80 56734.52 88888.00 2019-12-31 02:50:13.412 365 11543.71 172.80 56734.59 88888.00 2019-12-31 02:50:13.912 365 11543.66 172.76 56734.61 88888.00 2019-12-31 02:50:14.412 365 11543.65 172.79 56734.65 88888.00 2019-12-31 02:50:14.912 365 11543.78 172.82 56734.71 88888.00 2019-12-31 02:50:15.412 365 11543.72 172.76 56734.74 88888.00 2019-12-31 02:50:15.912 365 11543.79 172.83 56734.80 88888.00 2019-12-31 02:50:16.412 365 11543.82 172.82 56734.87 88888.00 2019-12-31 02:50:16.912 365 11543.75 172.79 56734.94 88888.00 2019-12-31 02:50:17.412 365 11543.72 172.78 56735.03 88888.00 2019-12-31 02:50:17.912 365 11543.69 172.76 56735.08 88888.00 2019-12-31 02:50:18.412 365 11543.65 172.80 56735.10 88888.00 2019-12-31 02:50:18.912 365 11543.76 172.79 56735.17 88888.00 2019-12-31 02:50:19.412 365 11543.69 172.76 56735.25 88888.00 2019-12-31 02:50:20.412 365 11543.68 172.75 56735.35 88888.00 2019-12-31 02:50:20.912 365 11543.57 172.73 56735.38 88888.00 2019-12-31 02:50:21.412 365 11543.52 172.73 56735.41 88888.00 2019-12-31 02:50:21.912 365 11543.55 172.68 56735.51 88888.00 2019-12-31 02:50:22.412 365 11543.45 172.65 56735.58 88888.00 2019-12-31 02:50:22.912 365 11543.55 172.67 56735.64 88888.00 2019-12-31 02:50:23.412 365 11543.54 172.67 56735.63 88888.00 2019-12-31 02:50:23.912 365 11543.52 172.71 56735.66 88888.00 2019-12-31 02:50:24.412 365 11543.71 172.68 56735.74 88888.00 2019-12-31 02:50:24.912 365 11543.68 172.68 56735.77 88888.00 2019-12-31 02:50:25.412 365 11543.69 172.71 56735.83 88888.00 2019-12-31 02:50:25.912 365 11543.75 172.64 56735.89 88888.00 2019-12-31 02:50:26.412 365 11543.62 172.64 56735.93 88888.00 2019-12-31 02:50:26.912 365 11543.68 172.66 56735.99 88888.00 2019-12-31 02:50:27.412 365 11543.68 172.61 56736.08 88888.00 2019-12-31 02:50:27.912 365 11543.66 172.60 56736.18 88888.00 2019-12-31 02:50:28.412 365 11543.72 172.59 56736.22 88888.00 2019-12-31 02:50:28.912 365 11543.69 172.53 56736.24 88888.00 2019-12-31 02:50:29.412 365 11543.68 172.51 56736.32 88888.00 2019-12-31 02:50:29.912 365 11543.70 172.51 56736.35 88888.00 2019-12-31 02:50:30.412 365 11543.61 172.48 56736.42 88888.00 2019-12-31 02:50:30.912 365 11543.63 172.48 56736.41 88888.00 2019-12-31 02:50:31.412 365 11543.71 172.45 56736.39 88888.00 2019-12-31 02:50:31.912 365 11543.64 172.44 56736.42 88888.00 2019-12-31 02:50:32.412 365 11543.66 172.45 56736.50 88888.00 2019-12-31 02:50:32.912 365 11543.70 172.44 56736.55 88888.00 2019-12-31 02:50:33.412 365 11543.61 172.49 56736.61 88888.00 2019-12-31 02:50:33.912 365 11543.66 172.48 56736.61 88888.00 2019-12-31 02:50:34.412 365 11543.59 172.45 56736.64 88888.00 2019-12-31 02:50:34.912 365 11543.58 172.44 56736.73 88888.00 2019-12-31 02:50:35.412 365 11543.65 172.40 56736.73 88888.00 2019-12-31 02:50:35.912 365 11543.58 172.42 56736.76 88888.00 2019-12-31 02:50:36.412 365 11543.63 172.46 56736.86 88888.00 2019-12-31 02:50:36.912 365 11543.64 172.44 56736.93 88888.00 2019-12-31 02:50:37.412 365 11543.62 172.44 56736.92 88888.00 2019-12-31 02:50:37.912 365 11543.69 172.42 56736.90 88888.00 2019-12-31 02:50:38.412 365 11543.63 172.38 56736.95 88888.00 2019-12-31 02:50:38.912 365 11543.56 172.40 56736.95 88888.00 2019-12-31 02:50:39.412 365 11543.66 172.41 56737.00 88888.00 2019-12-31 02:50:39.912 365 11543.59 172.37 56737.00 88888.00 2019-12-31 02:50:40.412 365 11543.62 172.38 56737.02 88888.00 2019-12-31 02:50:40.912 365 11543.62 172.35 56737.03 88888.00 2019-12-31 02:50:41.412 365 11543.54 172.31 56737.02 88888.00 2019-12-31 02:50:41.912 365 11543.57 172.28 56737.05 88888.00 2019-12-31 02:50:42.412 365 11543.59 172.28 56737.08 88888.00 2019-12-31 02:50:42.912 365 11543.51 172.27 56737.09 88888.00 2019-12-31 02:50:43.412 365 11543.55 172.26 56737.08 88888.00 2019-12-31 02:50:43.912 365 11543.52 172.22 56737.11 88888.00 2019-12-31 02:50:44.412 365 11543.52 172.21 56737.18 88888.00 2019-12-31 02:50:44.912 365 11543.63 172.20 56737.19 88888.00 2019-12-31 02:50:45.412 365 11543.52 172.19 56737.16 88888.00 2019-12-31 02:50:45.912 365 11543.56 172.22 56737.20 88888.00 2019-12-31 02:50:46.412 365 11543.63 172.19 56737.20 88888.00 2019-12-31 02:50:46.912 365 11543.57 172.21 56737.26 88888.00 2019-12-31 02:50:47.412 365 11543.64 172.21 56737.33 88888.00 2019-12-31 02:50:47.912 365 11543.63 172.19 56737.35 88888.00 2019-12-31 02:50:48.412 365 11543.55 172.19 56737.35 88888.00 2019-12-31 02:50:48.912 365 11543.65 172.19 56737.39 88888.00 2019-12-31 02:50:49.412 365 11543.61 172.15 56737.39 88888.00 2019-12-31 02:50:49.912 365 11543.63 172.18 56737.43 88888.00 2019-12-31 02:50:50.412 365 11543.68 172.19 56737.45 88888.00 2019-12-31 02:50:50.912 365 11543.59 172.15 56737.41 88888.00 2019-12-31 02:50:51.412 365 11543.62 172.18 56737.45 88888.00 2019-12-31 02:50:51.912 365 11543.63 172.14 56737.45 88888.00 2019-12-31 02:50:52.412 365 11543.48 172.15 56737.44 88888.00 2019-12-31 02:50:52.912 365 11543.50 172.13 56737.45 88888.00 2019-12-31 02:50:53.412 365 11543.47 172.06 56737.47 88888.00 2019-12-31 02:50:53.912 365 11543.45 172.05 56737.50 88888.00 2019-12-31 02:50:54.412 365 11543.55 172.05 56737.50 88888.00 2019-12-31 02:50:54.912 365 11543.59 172.03 56737.48 88888.00 2019-12-31 02:50:55.412 365 11543.66 172.05 56737.48 88888.00 2019-12-31 02:50:55.912 365 11543.71 172.01 56737.50 88888.00 2019-12-31 02:50:56.412 365 11543.66 172.00 56737.57 88888.00 2019-12-31 02:50:56.912 365 11543.64 171.97 56737.52 88888.00 2019-12-31 02:50:57.412 365 11543.58 171.93 56737.50 88888.00 2019-12-31 02:50:57.912 365 11543.62 171.96 56737.44 88888.00 2019-12-31 02:50:58.412 365 11543.76 171.94 56737.44 88888.00 2019-12-31 02:50:58.912 365 11543.77 171.90 56737.47 88888.00 2019-12-31 02:50:59.412 365 11543.75 171.91 56737.53 88888.00 2019-12-31 02:50:59.912 365 11543.70 171.90 56737.54 88888.00 2019-12-31 02:51:00.412 365 11543.56 171.86 56737.45 88888.00 2019-12-31 02:51:00.912 365 11543.54 171.87 56737.46 88888.00 2019-12-31 02:51:01.912 365 11543.49 171.85 56737.50 88888.00 2019-12-31 02:51:02.412 365 11543.72 171.85 56737.54 88888.00 2019-12-31 02:51:02.912 365 11543.73 171.81 56737.46 88888.00 2019-12-31 02:51:03.412 365 11543.69 171.83 56737.44 88888.00 2019-12-31 02:51:03.912 365 11543.73 171.80 56737.52 88888.00 2019-12-31 02:51:04.412 365 11543.72 171.74 56737.52 88888.00 2019-12-31 02:51:04.912 365 11543.73 171.78 56737.47 88888.00 2019-12-31 02:51:05.412 365 11543.82 171.74 56737.48 88888.00 2019-12-31 02:51:05.912 365 11543.79 171.73 56737.54 88888.00 2019-12-31 02:51:06.412 365 11543.78 171.71 56737.59 88888.00 2019-12-31 02:51:06.912 365 11543.77 171.69 56737.63 88888.00 2019-12-31 02:51:07.412 365 11543.72 171.69 56737.56 88888.00 2019-12-31 02:51:07.912 365 11543.79 171.65 56737.56 88888.00 2019-12-31 02:51:08.412 365 11543.69 171.58 56737.54 88888.00 2019-12-31 02:51:08.912 365 11543.61 171.56 56737.62 88888.00 2019-12-31 02:51:09.412 365 11543.64 171.56 56737.62 88888.00 2019-12-31 02:51:09.912 365 11543.56 171.53 56737.59 88888.00 2019-12-31 02:51:10.412 365 11543.62 171.57 56737.62 88888.00 2019-12-31 02:51:10.912 365 11543.64 171.57 56737.65 88888.00 2019-12-31 02:51:12.412 365 11543.69 171.46 56737.60 88888.00 2019-12-31 02:51:12.912 365 11543.76 171.49 56737.59 88888.00 2019-12-31 02:51:13.412 365 11543.87 171.47 56737.57 88888.00 2019-12-31 02:51:13.912 365 11543.79 171.44 56737.54 88888.00 2019-12-31 02:51:14.412 365 11543.83 171.46 56737.59 88888.00 2019-12-31 02:51:14.912 365 11543.91 171.45 56737.56 88888.00 2019-12-31 02:51:15.412 365 11543.82 171.44 56737.56 88888.00 2019-12-31 02:51:15.912 365 11543.86 171.46 56737.59 88888.00 2019-12-31 02:51:16.412 365 11543.91 171.43 56737.59 88888.00 2019-12-31 02:51:16.912 365 11543.80 171.39 56737.59 88888.00 2019-12-31 02:51:17.412 365 11543.83 171.40 56737.58 88888.00 2019-12-31 02:51:17.912 365 11543.86 171.36 56737.56 88888.00 2019-12-31 02:51:18.412 365 11543.86 171.36 56737.53 88888.00 2019-12-31 02:51:18.912 365 11543.90 171.38 56737.54 88888.00 2019-12-31 02:51:19.412 365 11543.82 171.36 56737.54 88888.00 2019-12-31 02:51:19.912 365 11543.80 171.36 56737.56 88888.00 2019-12-31 02:51:20.412 365 11543.89 171.35 56737.56 88888.00 2019-12-31 02:51:20.912 365 11543.82 171.33 56737.56 88888.00 2019-12-31 02:51:21.912 365 11543.89 171.26 56737.62 88888.00 2019-12-31 02:51:22.412 365 11543.89 171.28 56737.67 88888.00 2019-12-31 02:51:22.912 365 11544.00 171.29 56737.71 88888.00 2019-12-31 02:51:23.412 365 11543.90 171.23 56737.67 88888.00 2019-12-31 02:51:23.912 365 11543.91 171.22 56737.69 88888.00 2019-12-31 02:51:24.412 365 11543.90 171.20 56737.70 88888.00 2019-12-31 02:51:24.912 365 11543.72 171.19 56737.66 88888.00 2019-12-31 02:51:25.412 365 11543.79 171.22 56737.73 88888.00 2019-12-31 02:51:25.912 365 11543.94 171.19 56737.77 88888.00 2019-12-31 02:51:26.412 365 11543.91 171.18 56737.76 88888.00 2019-12-31 02:51:26.912 365 11543.96 171.18 56737.80 88888.00 2019-12-31 02:51:27.412 365 11543.98 171.19 56737.77 88888.00 2019-12-31 02:51:27.912 365 11543.90 171.18 56737.83 88888.00 2019-12-31 02:51:28.412 365 11543.98 171.18 56737.79 88888.00 2019-12-31 02:51:28.912 365 11543.97 171.20 56737.79 88888.00 2019-12-31 02:51:29.912 365 11543.98 171.20 56737.86 88888.00 2019-12-31 02:51:30.412 365 11543.92 171.12 56737.84 88888.00 2019-12-31 02:51:30.912 365 11543.94 171.15 56737.86 88888.00 2019-12-31 02:51:31.912 365 11543.89 171.15 56737.88 88888.00 2019-12-31 02:51:32.412 365 11543.98 171.22 56737.90 88888.00 2019-12-31 02:51:32.912 365 11543.94 171.15 56737.95 88888.00 2019-12-31 02:51:33.412 365 11543.89 171.11 56737.98 88888.00 2019-12-31 02:51:33.912 365 11543.96 171.10 56738.03 88888.00 2019-12-31 02:51:34.412 365 11543.94 171.06 56738.05 88888.00 2019-12-31 02:51:34.912 365 11543.91 171.05 56738.04 88888.00 2019-12-31 02:51:35.412 365 11543.96 171.04 56738.02 88888.00 2019-12-31 02:51:35.912 365 11543.91 171.03 56738.01 88888.00 2019-12-31 02:51:36.412 365 11543.91 171.09 56738.07 88888.00 2019-12-31 02:51:36.912 365 11543.93 171.05 56738.12 88888.00 2019-12-31 02:51:37.412 365 11543.90 171.05 56738.12 88888.00 2019-12-31 02:51:37.912 365 11543.96 171.06 56738.15 88888.00 2019-12-31 02:51:38.412 365 11543.96 171.01 56738.10 88888.00 2019-12-31 02:51:38.912 365 11543.92 171.03 56738.12 88888.00 2019-12-31 02:51:39.912 365 11543.93 171.03 56738.24 88888.00 2019-12-31 02:51:40.412 365 11543.94 171.05 56738.22 88888.00 2019-12-31 02:51:40.912 365 11543.89 171.04 56738.24 88888.00 2019-12-31 02:51:41.412 365 11543.72 171.05 56738.30 88888.00 2019-12-31 02:51:41.912 365 11543.77 171.06 56738.34 88888.00 2019-12-31 02:51:42.412 365 11543.75 171.09 56738.34 88888.00 2019-12-31 02:51:42.912 365 11543.73 171.11 56738.41 88888.00 2019-12-31 02:51:43.412 365 11543.82 171.10 56738.49 88888.00 2019-12-31 02:51:43.912 365 11543.80 171.13 56738.39 88888.00 2019-12-31 02:51:44.412 365 11543.73 171.17 56738.41 88888.00 2019-12-31 02:51:44.912 365 11543.76 171.18 56738.54 88888.00 2019-12-31 02:51:45.412 365 11543.80 171.16 56738.59 88888.00 2019-12-31 02:51:45.912 365 11543.86 171.18 56738.56 88888.00 2019-12-31 02:51:46.412 365 11543.87 171.20 56738.62 88888.00 2019-12-31 02:51:46.912 365 11543.83 171.19 56738.70 88888.00 2019-12-31 02:51:47.412 365 11543.90 171.16 56738.76 88888.00 2019-12-31 02:51:47.912 365 11543.78 171.12 56738.75 88888.00 2019-12-31 02:51:48.412 365 11543.79 171.13 56738.78 88888.00 2019-12-31 02:51:48.912 365 11543.85 171.17 56738.80 88888.00 2019-12-31 02:51:49.412 365 11543.75 171.20 56738.76 88888.00 2019-12-31 02:51:49.912 365 11543.79 171.22 56738.82 88888.00 2019-12-31 02:51:50.412 365 11543.86 171.20 56738.79 88888.00 2019-12-31 02:51:50.912 365 11543.80 171.19 56738.76 88888.00 2019-12-31 02:51:51.412 365 11543.80 171.23 56738.79 88888.00 2019-12-31 02:51:51.912 365 11543.78 171.22 56738.88 88888.00 2019-12-31 02:51:52.412 365 11543.69 171.20 56738.89 88888.00 2019-12-31 02:51:52.912 365 11543.78 171.23 56738.93 88888.00 2019-12-31 02:51:53.412 365 11543.73 171.20 56738.91 88888.00 2019-12-31 02:51:53.912 365 11543.70 171.19 56738.94 88888.00 2019-12-31 02:51:54.412 365 11543.71 171.18 56738.93 88888.00 2019-12-31 02:51:54.913 365 11543.63 171.19 56739.00 88888.00 2019-12-31 02:51:55.413 365 11543.66 171.22 56739.08 88888.00 2019-12-31 02:51:55.913 365 11543.65 171.23 56739.10 88888.00 2019-12-31 02:51:56.413 365 11543.51 171.24 56739.12 88888.00 2019-12-31 02:51:56.913 365 11543.54 171.29 56739.13 88888.00 2019-12-31 02:51:57.413 365 11543.55 171.28 56739.17 88888.00 2019-12-31 02:51:57.913 365 11543.52 171.31 56739.13 88888.00 2019-12-31 02:51:58.413 365 11543.59 171.32 56739.11 88888.00 2019-12-31 02:51:58.913 365 11543.48 171.29 56739.10 88888.00 2019-12-31 02:51:59.913 365 11543.38 171.33 56739.14 88888.00 2019-12-31 02:52:00.413 365 11543.29 171.35 56739.12 88888.00 2019-12-31 02:52:00.913 365 11543.45 171.39 56739.15 88888.00 2019-12-31 02:52:01.413 365 11543.54 171.42 56739.17 88888.00 2019-12-31 02:52:01.913 365 11543.45 171.46 56739.18 88888.00 2019-12-31 02:52:02.413 365 11543.44 171.47 56739.19 88888.00 2019-12-31 02:52:02.913 365 11543.35 171.46 56739.14 88888.00 2019-12-31 02:52:03.413 365 11543.37 171.47 56739.18 88888.00 2019-12-31 02:52:03.913 365 11543.38 171.44 56739.24 88888.00 2019-12-31 02:52:04.413 365 11543.26 171.45 56739.31 88888.00 2019-12-31 02:52:04.913 365 11543.21 171.52 56739.34 88888.00 2019-12-31 02:52:05.413 365 11543.26 171.53 56739.32 88888.00 2019-12-31 02:52:05.913 365 11543.28 171.56 56739.36 88888.00 2019-12-31 02:52:06.413 365 11543.31 171.60 56739.42 88888.00 2019-12-31 02:52:06.913 365 11543.19 171.60 56739.39 88888.00 2019-12-31 02:52:07.413 365 11543.14 171.64 56739.38 88888.00 2019-12-31 02:52:07.913 365 11543.21 171.65 56739.44 88888.00 2019-12-31 02:52:08.413 365 11543.14 171.65 56739.43 88888.00 2019-12-31 02:52:08.913 365 11543.09 171.67 56739.39 88888.00 2019-12-31 02:52:09.413 365 11543.19 171.66 56739.36 88888.00 2019-12-31 02:52:09.913 365 11543.10 171.65 56739.36 88888.00 2019-12-31 02:52:10.413 365 11543.14 171.70 56739.37 88888.00 2019-12-31 02:52:10.913 365 11543.12 171.70 56739.36 88888.00 2019-12-31 02:52:11.413 365 11543.06 171.71 56739.44 88888.00 2019-12-31 02:52:11.913 365 11543.12 171.76 56739.46 88888.00 2019-12-31 02:52:12.413 365 11543.02 171.72 56739.47 88888.00 2019-12-31 02:52:12.913 365 11542.86 171.76 56739.44 88888.00 2019-12-31 02:52:13.413 365 11542.85 171.78 56739.38 88888.00 2019-12-31 02:52:13.913 365 11542.77 171.78 56739.39 88888.00 2019-12-31 02:52:14.413 365 11542.75 171.84 56739.45 88888.00 2019-12-31 02:52:14.913 365 11542.80 171.80 56739.39 88888.00 2019-12-31 02:52:15.413 365 11542.77 171.84 56739.36 88888.00 2019-12-31 02:52:15.913 365 11542.74 171.91 56739.37 88888.00 2019-12-31 02:52:16.413 365 11542.78 171.96 56739.38 88888.00 2019-12-31 02:52:16.913 365 11542.75 171.99 56739.38 88888.00 2019-12-31 02:52:17.413 365 11542.73 171.99 56739.39 88888.00 2019-12-31 02:52:17.913 365 11542.66 171.98 56739.42 88888.00 2019-12-31 02:52:18.413 365 11542.72 172.03 56739.47 88888.00 2019-12-31 02:52:18.913 365 11542.77 172.01 56739.52 88888.00 2019-12-31 02:52:19.413 365 11542.78 172.05 56739.49 88888.00 2019-12-31 02:52:19.913 365 11542.89 172.08 56739.45 88888.00 2019-12-31 02:52:20.413 365 11542.91 172.10 56739.44 88888.00 2019-12-31 02:52:20.913 365 11542.75 172.07 56739.45 88888.00 2019-12-31 02:52:21.413 365 11542.86 172.12 56739.46 88888.00 2019-12-31 02:52:21.913 365 11542.88 172.18 56739.40 88888.00 2019-12-31 02:52:22.413 365 11542.84 172.20 56739.42 88888.00 2019-12-31 02:52:22.913 365 11542.87 172.19 56739.44 88888.00 2019-12-31 02:52:23.413 365 11542.78 172.18 56739.43 88888.00 2019-12-31 02:52:23.913 365 11542.71 172.21 56739.49 88888.00 2019-12-31 02:52:24.413 365 11542.66 172.21 56739.49 88888.00 2019-12-31 02:52:24.913 365 11542.72 172.27 56739.42 88888.00 2019-12-31 02:52:25.413 365 11542.79 172.31 56739.43 88888.00 2019-12-31 02:52:25.913 365 11542.71 172.30 56739.45 88888.00 2019-12-31 02:52:26.413 365 11542.64 172.32 56739.47 88888.00 2019-12-31 02:52:26.913 365 11542.72 172.35 56739.42 88888.00 2019-12-31 02:52:27.413 365 11542.62 172.34 56739.42 88888.00 2019-12-31 02:52:27.913 365 11542.60 172.37 56739.44 88888.00 2019-12-31 02:52:28.413 365 11542.67 172.37 56739.38 88888.00 2019-12-31 02:52:28.913 365 11542.64 172.38 56739.37 88888.00 2019-12-31 02:52:29.413 365 11542.66 172.47 56739.38 88888.00 2019-12-31 02:52:29.913 365 11542.66 172.45 56739.34 88888.00 2019-12-31 02:52:30.413 365 11542.57 172.49 56739.33 88888.00 2019-12-31 02:52:30.913 365 11542.60 172.53 56739.33 88888.00 2019-12-31 02:52:31.413 365 11542.57 172.52 56739.30 88888.00 2019-12-31 02:52:31.913 365 11542.54 172.58 56739.33 88888.00 2019-12-31 02:52:32.413 365 11542.57 172.62 56739.33 88888.00 2019-12-31 02:52:32.913 365 11542.46 172.65 56739.32 88888.00 2019-12-31 02:52:33.413 365 11542.48 172.67 56739.36 88888.00 2019-12-31 02:52:33.913 365 11542.51 172.68 56739.30 88888.00 2019-12-31 02:52:34.413 365 11542.44 172.68 56739.31 88888.00 2019-12-31 02:52:34.913 365 11542.51 172.73 56739.30 88888.00 2019-12-31 02:52:35.413 365 11542.53 172.74 56739.30 88888.00 2019-12-31 02:52:35.913 365 11542.44 172.78 56739.29 88888.00 2019-12-31 02:52:36.413 365 11542.52 172.80 56739.29 88888.00 2019-12-31 02:52:36.913 365 11542.47 172.82 56739.24 88888.00 2019-12-31 02:52:37.413 365 11542.39 172.85 56739.27 88888.00 2019-12-31 02:52:37.913 365 11542.48 172.88 56739.21 88888.00 2019-12-31 02:52:38.413 365 11542.44 172.86 56739.17 88888.00 2019-12-31 02:52:38.913 365 11542.41 172.86 56739.12 88888.00 2019-12-31 02:52:39.413 365 11542.39 172.89 56739.07 88888.00 2019-12-31 02:52:39.913 365 11542.36 172.98 56739.07 88888.00 2019-12-31 02:52:40.413 365 11542.34 173.00 56739.08 88888.00 2019-12-31 02:52:40.913 365 11542.34 173.00 56739.06 88888.00 2019-12-31 02:52:41.413 365 11542.39 172.99 56739.00 88888.00 2019-12-31 02:52:41.913 365 11542.43 173.02 56739.04 88888.00 2019-12-31 02:52:42.413 365 11542.36 173.01 56739.05 88888.00 2019-12-31 02:52:43.413 365 11542.39 173.05 56738.97 88888.00 2019-12-31 02:52:43.913 365 11542.22 173.05 56739.01 88888.00 2019-12-31 02:52:44.413 365 11542.24 173.09 56738.98 88888.00 2019-12-31 02:52:44.913 365 11542.36 173.13 56738.92 88888.00 2019-12-31 02:52:45.413 365 11542.31 173.15 56738.91 88888.00 2019-12-31 02:52:45.913 365 11542.33 173.19 56738.94 88888.00 2019-12-31 02:52:46.413 365 11542.36 173.16 56738.98 88888.00 2019-12-31 02:52:46.913 365 11542.30 173.21 56738.97 88888.00 2019-12-31 02:52:47.413 365 11542.39 173.22 56738.98 88888.00 2019-12-31 02:52:47.913 365 11542.40 173.24 56738.98 88888.00 2019-12-31 02:52:48.413 365 11542.38 173.26 56738.97 88888.00 2019-12-31 02:52:48.913 365 11542.38 173.26 56738.82 88888.00 2019-12-31 02:52:49.413 365 11542.25 173.26 56738.80 88888.00 2019-12-31 02:52:49.913 365 11542.31 173.29 56738.86 88888.00 2019-12-31 02:52:50.413 365 11542.29 173.30 56738.78 88888.00 2019-12-31 02:52:50.913 365 11542.31 173.40 56738.74 88888.00 2019-12-31 02:52:51.413 365 11542.38 173.42 56738.75 88888.00 2019-12-31 02:52:51.913 365 11542.37 173.41 56738.74 88888.00 2019-12-31 02:52:52.413 365 11542.39 173.46 56738.75 88888.00 2019-12-31 02:52:52.913 365 11542.41 173.47 56738.76 88888.00 2019-12-31 02:52:53.413 365 11542.34 173.48 56738.76 88888.00 2019-12-31 02:52:53.913 365 11542.32 173.53 56738.73 88888.00 2019-12-31 02:52:54.413 365 11542.36 173.53 56738.72 88888.00 2019-12-31 02:52:54.913 365 11542.30 173.53 56738.72 88888.00 2019-12-31 02:52:55.413 365 11542.32 173.60 56738.65 88888.00 2019-12-31 02:52:55.913 365 11542.30 173.66 56738.67 88888.00 2019-12-31 02:52:56.413 365 11542.26 173.68 56738.65 88888.00 2019-12-31 02:52:56.913 365 11542.32 173.67 56738.68 88888.00 2019-12-31 02:52:57.413 365 11542.26 173.67 56738.63 88888.00 2019-12-31 02:52:57.913 365 11542.33 173.68 56738.63 88888.00 2019-12-31 02:52:58.413 365 11542.37 173.68 56738.61 88888.00 2019-12-31 02:52:58.913 365 11542.36 173.68 56738.57 88888.00 2019-12-31 02:52:59.413 365 11542.37 173.70 56738.52 88888.00 2019-12-31 02:52:59.913 365 11542.34 173.67 56738.47 88888.00 2019-12-31 02:53:00.413 365 11542.31 173.69 56738.46 88888.00 2019-12-31 02:53:00.913 365 11542.37 173.71 56738.52 88888.00 2019-12-31 02:53:01.413 365 11542.22 173.68 56738.47 88888.00 2019-12-31 02:53:01.913 365 11542.11 173.73 56738.42 88888.00 2019-12-31 02:53:02.413 365 11542.22 173.75 56738.39 88888.00 2019-12-31 02:53:02.913 365 11542.29 173.74 56738.39 88888.00 2019-12-31 02:53:03.413 365 11542.36 173.78 56738.40 88888.00 2019-12-31 02:53:03.913 365 11542.39 173.77 56738.35 88888.00 2019-12-31 02:53:04.413 365 11542.22 173.77 56738.35 88888.00 2019-12-31 02:53:04.913 365 11542.24 173.84 56738.35 88888.00 2019-12-31 02:53:05.413 365 11542.33 173.83 56738.31 88888.00 2019-12-31 02:53:05.913 365 11542.32 173.84 56738.28 88888.00 2019-12-31 02:53:06.413 365 11542.47 173.88 56738.23 88888.00 2019-12-31 02:53:06.913 365 11542.40 173.85 56738.22 88888.00 2019-12-31 02:53:07.413 365 11542.29 173.89 56738.21 88888.00 2019-12-31 02:53:07.913 365 11542.40 173.88 56738.20 88888.00 2019-12-31 02:53:08.413 365 11542.41 173.88 56738.15 88888.00 2019-12-31 02:53:08.913 365 11542.51 173.94 56738.17 88888.00 2019-12-31 02:53:09.413 365 11542.50 173.94 56738.15 88888.00 2019-12-31 02:53:09.913 365 11542.45 173.94 56738.08 88888.00 2019-12-31 02:53:10.413 365 11542.47 173.96 56738.09 88888.00 2019-12-31 02:53:10.913 365 11542.44 173.91 56738.07 88888.00 2019-12-31 02:53:11.413 365 11542.44 173.89 56737.99 88888.00 2019-12-31 02:53:11.913 365 11542.53 173.98 56737.98 88888.00 2019-12-31 02:53:12.413 365 11542.45 173.95 56737.92 88888.00 2019-12-31 02:53:12.913 365 11542.47 173.97 56737.97 88888.00 2019-12-31 02:53:13.413 365 11542.54 173.97 56737.93 88888.00 2019-12-31 02:53:13.913 365 11542.48 173.94 56737.89 88888.00 2019-12-31 02:53:14.413 365 11542.53 173.97 56737.83 88888.00 2019-12-31 02:53:14.913 365 11542.58 173.92 56737.80 88888.00 2019-12-31 02:53:15.413 365 11542.53 173.91 56737.76 88888.00 2019-12-31 02:53:15.913 365 11542.59 173.90 56737.78 88888.00 2019-12-31 02:53:16.413 365 11542.50 173.87 56737.75 88888.00 2019-12-31 02:53:16.913 365 11542.47 173.92 56737.77 88888.00 2019-12-31 02:53:17.413 365 11542.55 173.96 56737.78 88888.00 2019-12-31 02:53:17.913 365 11542.53 173.97 56737.76 88888.00 2019-12-31 02:53:18.413 365 11542.60 174.00 56737.77 88888.00 2019-12-31 02:53:18.913 365 11542.57 173.94 56737.75 88888.00 2019-12-31 02:53:19.413 365 11542.48 173.97 56737.69 88888.00 2019-12-31 02:53:19.913 365 11542.58 173.97 56737.62 88888.00 2019-12-31 02:53:20.413 365 11542.57 173.96 56737.66 88888.00 2019-12-31 02:53:20.913 365 11542.58 173.92 56737.65 88888.00 2019-12-31 02:53:21.413 365 11542.60 173.89 56737.65 88888.00 2019-12-31 02:53:21.913 365 11542.58 173.89 56737.62 88888.00 2019-12-31 02:53:22.413 365 11542.57 173.95 56737.60 88888.00 2019-12-31 02:53:22.913 365 11542.62 173.91 56737.57 88888.00 2019-12-31 02:53:23.413 365 11542.59 173.83 56737.54 88888.00 2019-12-31 02:53:23.913 365 11542.62 173.85 56737.58 88888.00 2019-12-31 02:53:24.413 365 11542.61 173.83 56737.60 88888.00 2019-12-31 02:53:24.913 365 11542.55 173.82 56737.62 88888.00 2019-12-31 02:53:25.413 365 11542.55 173.85 56737.65 88888.00 2019-12-31 02:53:25.913 365 11542.41 173.82 56737.57 88888.00 2019-12-31 02:53:26.413 365 11542.41 173.87 56737.48 88888.00 2019-12-31 02:53:26.913 365 11542.47 173.91 56737.47 88888.00 2019-12-31 02:53:27.413 365 11542.38 173.92 56737.44 88888.00 2019-12-31 02:53:27.913 365 11542.44 173.92 56737.43 88888.00 2019-12-31 02:53:28.413 365 11542.46 173.90 56737.46 88888.00 2019-12-31 02:53:28.913 365 11542.34 173.92 56737.45 88888.00 2019-12-31 02:53:29.413 365 11542.40 173.95 56737.43 88888.00 2019-12-31 02:53:29.913 365 11542.39 173.90 56737.45 88888.00 2019-12-31 02:53:30.413 365 11542.45 173.90 56737.47 88888.00 2019-12-31 02:53:30.913 365 11542.50 173.88 56737.51 88888.00 2019-12-31 02:53:31.413 365 11542.52 173.88 56737.48 88888.00 2019-12-31 02:53:31.913 365 11542.48 173.91 56737.50 88888.00 2019-12-31 02:53:32.413 365 11542.47 173.88 56737.47 88888.00 2019-12-31 02:53:32.913 365 11542.43 173.87 56737.47 88888.00 2019-12-31 02:53:33.413 365 11542.55 173.89 56737.51 88888.00 2019-12-31 02:53:33.913 365 11542.47 173.88 56737.48 88888.00 2019-12-31 02:53:34.913 365 11542.54 173.91 56737.57 88888.00 2019-12-31 02:53:35.413 365 11542.52 173.89 56737.57 88888.00 2019-12-31 02:53:35.913 365 11542.54 173.90 56737.53 88888.00 2019-12-31 02:53:36.413 365 11542.72 173.90 56737.54 88888.00 2019-12-31 02:53:36.913 365 11542.72 173.89 56737.52 88888.00 2019-12-31 02:53:37.413 365 11542.74 173.89 56737.60 88888.00 2019-12-31 02:53:37.913 365 11542.81 173.85 56737.58 88888.00 2019-12-31 02:53:38.413 365 11542.75 173.81 56737.57 88888.00 2019-12-31 02:53:38.913 365 11542.79 173.83 56737.59 88888.00 2019-12-31 02:53:39.413 365 11542.75 173.77 56737.51 88888.00 2019-12-31 02:53:39.913 365 11542.74 173.78 56737.52 88888.00 2019-12-31 02:53:40.413 365 11542.80 173.80 56737.50 88888.00 2019-12-31 02:53:40.913 365 11542.77 173.80 56737.47 88888.00 2019-12-31 02:53:41.413 365 11542.70 173.78 56737.48 88888.00 2019-12-31 02:53:41.913 365 11542.79 173.75 56737.47 88888.00 2019-12-31 02:53:42.413 365 11542.75 173.76 56737.52 88888.00 2019-12-31 02:53:42.913 365 11542.77 173.77 56737.50 88888.00 2019-12-31 02:53:43.413 365 11542.75 173.76 56737.46 88888.00 2019-12-31 02:53:43.913 365 11542.68 173.77 56737.41 88888.00 2019-12-31 02:53:45.413 365 11542.71 173.75 56737.52 88888.00 2019-12-31 02:53:45.913 365 11542.77 173.71 56737.50 88888.00 2019-12-31 02:53:46.413 365 11542.66 173.73 56737.52 88888.00 2019-12-31 02:53:46.913 365 11542.71 173.75 56737.54 88888.00 2019-12-31 02:53:47.413 365 11542.74 173.70 56737.54 88888.00 2019-12-31 02:53:47.913 365 11542.67 173.67 56737.53 88888.00 2019-12-31 02:53:48.413 365 11542.71 173.70 56737.56 88888.00 2019-12-31 02:53:48.913 365 11542.68 173.63 56737.57 88888.00 2019-12-31 02:53:49.404 365 11542.67 173.63 56737.58 88888.00 2019-12-31 02:53:49.904 365 11542.75 173.62 56737.64 88888.00 2019-12-31 02:53:50.404 365 11542.66 173.62 56737.62 88888.00 2019-12-31 02:53:50.904 365 11542.64 173.67 56737.59 88888.00 2019-12-31 02:53:51.404 365 11542.66 173.66 56737.62 88888.00 2019-12-31 02:53:51.904 365 11542.59 173.66 56737.64 88888.00 2019-12-31 02:53:52.404 365 11542.72 173.66 56737.64 88888.00 2019-12-31 02:53:52.904 365 11542.72 173.62 56737.65 88888.00 2019-12-31 02:53:53.404 365 11542.62 173.62 56737.66 88888.00 2019-12-31 02:53:53.904 365 11542.70 173.60 56737.67 88888.00 2019-12-31 02:53:54.904 365 11542.41 173.64 56737.66 88888.00 2019-12-31 02:53:55.404 365 11542.48 173.62 56737.71 88888.00 2019-12-31 02:53:55.904 365 11542.47 173.64 56737.79 88888.00 2019-12-31 02:53:56.404 365 11542.53 173.64 56737.77 88888.00 2019-12-31 02:53:56.904 365 11542.62 173.58 56737.78 88888.00 2019-12-31 02:53:57.404 365 11542.62 173.60 56737.80 88888.00 2019-12-31 02:53:57.904 365 11542.68 173.61 56737.84 88888.00 2019-12-31 02:53:58.404 365 11542.66 173.57 56737.84 88888.00 2019-12-31 02:53:58.904 365 11542.62 173.58 56737.89 88888.00 2019-12-31 02:53:59.404 365 11542.68 173.58 56737.91 88888.00 2019-12-31 02:53:59.904 365 11542.62 173.53 56737.93 88888.00 2019-12-31 02:54:00.404 365 11542.66 173.58 56737.97 88888.00 2019-12-31 02:54:00.904 365 11542.72 173.57 56738.04 88888.00 2019-12-31 02:54:01.404 365 11542.65 173.60 56738.08 88888.00 2019-12-31 02:54:01.904 365 11542.66 173.63 56738.10 88888.00 2019-12-31 02:54:02.404 365 11542.66 173.58 56738.07 88888.00 2019-12-31 02:54:02.904 365 11542.60 173.60 56738.08 88888.00 2019-12-31 02:54:03.404 365 11542.70 173.60 56738.09 88888.00 2019-12-31 02:54:03.904 365 11542.59 173.54 56738.12 88888.00 2019-12-31 02:54:04.904 365 11542.66 173.54 56738.15 88888.00 2019-12-31 02:54:05.404 365 11542.60 173.54 56738.18 88888.00 2019-12-31 02:54:05.904 365 11542.60 173.53 56738.23 88888.00 2019-12-31 02:54:06.404 365 11542.68 173.53 56738.23 88888.00 2019-12-31 02:54:06.904 365 11542.64 173.55 56738.12 88888.00 2019-12-31 02:54:07.404 365 11542.71 173.57 56738.18 88888.00 2019-12-31 02:54:07.904 365 11542.71 173.53 56738.27 88888.00 2019-12-31 02:54:08.404 365 11542.60 173.51 56738.31 88888.00 2019-12-31 02:54:08.904 365 11542.68 173.47 56738.30 88888.00 2019-12-31 02:54:09.404 365 11542.65 173.40 56738.33 88888.00 2019-12-31 02:54:09.904 365 11542.61 173.43 56738.31 88888.00 2019-12-31 02:54:10.404 365 11542.66 173.41 56738.33 88888.00 2019-12-31 02:54:10.904 365 11542.60 173.40 56738.33 88888.00 2019-12-31 02:54:11.404 365 11542.64 173.41 56738.39 88888.00 2019-12-31 02:54:11.904 365 11542.65 173.35 56738.43 88888.00 2019-12-31 02:54:12.404 365 11542.60 173.36 56738.42 88888.00 2019-12-31 02:54:12.904 365 11542.62 173.40 56738.41 88888.00 2019-12-31 02:54:13.404 365 11542.61 173.35 56738.49 88888.00 2019-12-31 02:54:13.904 365 11542.57 173.39 56738.52 88888.00 2019-12-31 02:54:14.904 365 11542.53 173.35 56738.55 88888.00 2019-12-31 02:54:15.404 365 11542.52 173.36 56738.59 88888.00 2019-12-31 02:54:15.904 365 11542.51 173.37 56738.59 88888.00 2019-12-31 02:54:16.404 365 11542.46 173.36 56738.55 88888.00 2019-12-31 02:54:16.904 365 11542.53 173.35 56738.54 88888.00 2019-12-31 02:54:17.404 365 11542.51 173.32 56738.62 88888.00 2019-12-31 02:54:17.904 365 11542.48 173.36 56738.68 88888.00 2019-12-31 02:54:18.404 365 11542.52 173.39 56738.73 88888.00 2019-12-31 02:54:18.904 365 11542.46 173.34 56738.72 88888.00 2019-12-31 02:54:19.404 365 11542.45 173.35 56738.73 88888.00 2019-12-31 02:54:19.904 365 11542.50 173.34 56738.74 88888.00 2019-12-31 02:54:20.404 365 11542.40 173.33 56738.80 88888.00 2019-12-31 02:54:20.904 365 11542.43 173.36 56738.84 88888.00 2019-12-31 02:54:21.404 365 11542.43 173.35 56738.82 88888.00 2019-12-31 02:54:21.904 365 11542.39 173.34 56738.76 88888.00 2019-12-31 02:54:22.404 365 11542.44 173.34 56738.80 88888.00 2019-12-31 02:54:22.904 365 11542.44 173.30 56738.82 88888.00 2019-12-31 02:54:23.404 365 11542.39 173.30 56738.85 88888.00 2019-12-31 02:54:23.904 365 11542.41 173.29 56738.88 88888.00 2019-12-31 02:54:24.404 365 11542.26 173.29 56738.82 88888.00 2019-12-31 02:54:24.904 365 11542.18 173.32 56738.86 88888.00 2019-12-31 02:54:25.404 365 11542.24 173.30 56738.89 88888.00 2019-12-31 02:54:25.904 365 11542.20 173.27 56738.89 88888.00 2019-12-31 02:54:26.404 365 11542.25 173.29 56738.88 88888.00 2019-12-31 02:54:26.904 365 11542.26 173.28 56738.89 88888.00 2019-12-31 02:54:27.404 365 11542.27 173.27 56738.97 88888.00 2019-12-31 02:54:27.904 365 11542.33 173.28 56739.01 88888.00 2019-12-31 02:54:28.404 365 11542.33 173.26 56739.00 88888.00 2019-12-31 02:54:28.904 365 11542.31 173.29 56738.98 88888.00 2019-12-31 02:54:29.404 365 11542.22 173.30 56739.01 88888.00 2019-12-31 02:54:29.904 365 11542.11 173.30 56739.04 88888.00 2019-12-31 02:54:30.404 365 11542.13 173.28 56739.01 88888.00 2019-12-31 02:54:30.904 365 11542.13 173.26 56739.00 88888.00 2019-12-31 02:54:31.404 365 11542.09 173.32 56739.01 88888.00 2019-12-31 02:54:31.904 365 11542.18 173.33 56739.01 88888.00 2019-12-31 02:54:32.404 365 11542.11 173.26 56739.08 88888.00 2019-12-31 02:54:32.904 365 11542.08 173.29 56739.11 88888.00 2019-12-31 02:54:33.404 365 11542.12 173.30 56739.13 88888.00 2019-12-31 02:54:33.904 365 11542.11 173.27 56739.14 88888.00 2019-12-31 02:54:34.404 365 11542.11 173.29 56739.11 88888.00 2019-12-31 02:54:34.904 365 11542.13 173.29 56739.11 88888.00 2019-12-31 02:54:35.404 365 11542.05 173.29 56739.17 88888.00 2019-12-31 02:54:35.904 365 11542.05 173.30 56739.23 88888.00 2019-12-31 02:54:36.404 365 11542.09 173.26 56739.18 88888.00 2019-12-31 02:54:36.904 365 11542.08 173.28 56739.18 88888.00 2019-12-31 02:54:37.404 365 11542.24 173.28 56739.18 88888.00 2019-12-31 02:54:37.904 365 11542.23 173.24 56739.19 88888.00 2019-12-31 02:54:38.404 365 11542.19 173.24 56739.18 88888.00 2019-12-31 02:54:38.904 365 11542.26 173.24 56739.19 88888.00 2019-12-31 02:54:39.404 365 11542.18 173.24 56739.21 88888.00 2019-12-31 02:54:39.904 365 11542.17 173.29 56739.23 88888.00 2019-12-31 02:54:40.404 365 11542.22 173.30 56739.23 88888.00 2019-12-31 02:54:40.904 365 11542.13 173.33 56739.17 88888.00 2019-12-31 02:54:41.404 365 11542.23 173.33 56739.15 88888.00 2019-12-31 02:54:41.904 365 11542.20 173.26 56739.23 88888.00 2019-12-31 02:54:42.404 365 11542.13 173.28 56739.26 88888.00 2019-12-31 02:54:42.904 365 11542.16 173.27 56739.32 88888.00 2019-12-31 02:54:43.404 365 11542.17 173.26 56739.29 88888.00 2019-12-31 02:54:43.904 365 11542.15 173.24 56739.26 88888.00 2019-12-31 02:54:44.404 365 11542.22 173.27 56739.32 88888.00 2019-12-31 02:54:44.904 365 11542.20 173.28 56739.33 88888.00 2019-12-31 02:54:45.404 365 11542.18 173.32 56739.32 88888.00 2019-12-31 02:54:45.904 365 11542.13 173.29 56739.36 88888.00 2019-12-31 02:54:46.404 365 11542.03 173.28 56739.33 88888.00 2019-12-31 02:54:46.904 365 11542.08 173.27 56739.30 88888.00 2019-12-31 02:54:47.404 365 11542.02 173.27 56739.31 88888.00 2019-12-31 02:54:47.904 365 11542.02 173.28 56739.26 88888.00 2019-12-31 02:54:48.404 365 11542.16 173.27 56739.24 88888.00 2019-12-31 02:54:48.904 365 11542.17 173.21 56739.25 88888.00 2019-12-31 02:54:49.404 365 11542.18 173.26 56739.24 88888.00 2019-12-31 02:54:49.904 365 11542.22 173.27 56739.26 88888.00 2019-12-31 02:54:50.404 365 11542.18 173.27 56739.29 88888.00 2019-12-31 02:54:50.904 365 11542.18 173.26 56739.31 88888.00 2019-12-31 02:54:51.404 365 11542.24 173.22 56739.31 88888.00 2019-12-31 02:54:51.904 365 11542.16 173.17 56739.34 88888.00 2019-12-31 02:54:52.404 365 11542.22 173.19 56739.36 88888.00 2019-12-31 02:54:52.904 365 11542.20 173.17 56739.36 88888.00 2019-12-31 02:54:53.404 365 11542.15 173.17 56739.32 88888.00 2019-12-31 02:54:53.904 365 11542.23 173.23 56739.29 88888.00 2019-12-31 02:54:54.404 365 11542.18 173.22 56739.30 88888.00 2019-12-31 02:54:54.904 365 11542.23 173.20 56739.30 88888.00 2019-12-31 02:54:55.404 365 11542.20 173.21 56739.30 88888.00 2019-12-31 02:54:55.904 365 11542.13 173.19 56739.30 88888.00 2019-12-31 02:54:56.404 365 11542.15 173.20 56739.31 88888.00 2019-12-31 02:54:56.904 365 11542.03 173.16 56739.30 88888.00 2019-12-31 02:54:57.404 365 11541.98 173.17 56739.27 88888.00 2019-12-31 02:54:57.904 365 11542.01 173.20 56739.31 88888.00 2019-12-31 02:54:58.404 365 11541.96 173.16 56739.31 88888.00 2019-12-31 02:54:58.904 365 11541.89 173.21 56739.29 88888.00 2019-12-31 02:54:59.404 365 11541.98 173.14 56739.31 88888.00 2019-12-31 02:54:59.904 365 11541.94 173.12 56739.29 88888.00 2019-12-31 02:55:00.404 365 11541.94 173.12 56739.27 88888.00 2019-12-31 02:55:00.904 365 11541.96 173.10 56739.30 88888.00 2019-12-31 02:55:01.404 365 11541.89 173.13 56739.31 88888.00 2019-12-31 02:55:01.904 365 11541.95 173.16 56739.32 88888.00 2019-12-31 02:55:02.404 365 11541.92 173.13 56739.36 88888.00 2019-12-31 02:55:02.904 365 11541.89 173.08 56739.39 88888.00 2019-12-31 02:55:03.404 365 11541.99 173.07 56739.42 88888.00 2019-12-31 02:55:03.904 365 11541.96 173.01 56739.38 88888.00 2019-12-31 02:55:04.404 365 11541.98 173.05 56739.42 88888.00 2019-12-31 02:55:04.904 365 11542.09 173.06 56739.45 88888.00 2019-12-31 02:55:05.404 365 11541.98 173.03 56739.46 88888.00 2019-12-31 02:55:05.904 365 11541.99 173.12 56739.45 88888.00 2019-12-31 02:55:06.404 365 11541.89 173.07 56739.44 88888.00 2019-12-31 02:55:06.904 365 11541.76 173.06 56739.45 88888.00 2019-12-31 02:55:07.404 365 11541.96 173.06 56739.45 88888.00 2019-12-31 02:55:07.904 365 11541.98 173.00 56739.40 88888.00 2019-12-31 02:55:08.404 365 11541.70 173.00 56739.39 88888.00 2019-12-31 02:55:08.904 365 11541.78 173.01 56739.42 88888.00 2019-12-31 02:55:09.404 365 11541.84 173.01 56739.43 88888.00 2019-12-31 02:55:09.904 365 11541.85 173.03 56739.40 88888.00 2019-12-31 02:55:10.404 365 11541.88 173.03 56739.43 88888.00 2019-12-31 02:55:10.904 365 11541.83 173.05 56739.38 88888.00 2019-12-31 02:55:11.404 365 11541.84 173.05 56739.38 88888.00 2019-12-31 02:55:11.904 365 11541.84 172.99 56739.42 88888.00 2019-12-31 02:55:12.404 365 11541.85 172.98 56739.47 88888.00 2019-12-31 02:55:12.904 365 11541.97 173.00 56739.49 88888.00 2019-12-31 02:55:13.404 365 11541.95 173.01 56739.45 88888.00 2019-12-31 02:55:13.904 365 11541.98 173.01 56739.45 88888.00 2019-12-31 02:55:14.404 365 11542.01 172.98 56739.50 88888.00 2019-12-31 02:55:14.904 365 11541.88 172.98 56739.52 88888.00 2019-12-31 02:55:15.404 365 11541.95 173.06 56739.52 88888.00 2019-12-31 02:55:16.404 365 11541.76 172.99 56739.50 88888.00 2019-12-31 02:55:16.904 365 11541.78 172.96 56739.51 88888.00 2019-12-31 02:55:17.404 365 11541.76 172.92 56739.52 88888.00 2019-12-31 02:55:17.904 365 11541.74 172.94 56739.55 88888.00 2019-12-31 02:55:18.404 365 11541.81 172.95 56739.59 88888.00 2019-12-31 02:55:18.904 365 11541.70 172.90 56739.59 88888.00 2019-12-31 02:55:19.404 365 11541.71 172.88 56739.58 88888.00 2019-12-31 02:55:19.904 365 11541.73 172.85 56739.56 88888.00 2019-12-31 02:55:20.404 365 11541.68 172.86 56739.63 88888.00 2019-12-31 02:55:20.904 365 11541.76 172.92 56739.64 88888.00 2019-12-31 02:55:21.404 365 11541.90 172.93 56739.58 88888.00 2019-12-31 02:55:21.904 365 11541.87 172.93 56739.57 88888.00 2019-12-31 02:55:22.404 365 11541.92 172.90 56739.55 88888.00 2019-12-31 02:55:22.904 365 11541.82 172.85 56739.55 88888.00 2019-12-31 02:55:23.404 365 11541.78 172.85 56739.63 88888.00 2019-12-31 02:55:23.904 365 11541.87 172.83 56739.69 88888.00 2019-12-31 02:55:24.404 365 11541.84 172.87 56739.70 88888.00 2019-12-31 02:55:24.904 365 11541.91 172.88 56739.74 88888.00 2019-12-31 02:55:25.404 365 11541.88 172.88 56739.70 88888.00 2019-12-31 02:55:26.404 365 11541.84 172.95 56739.72 88888.00 2019-12-31 02:55:26.904 365 11541.83 172.96 56739.76 88888.00 2019-12-31 02:55:27.404 365 11541.82 172.98 56739.75 88888.00 2019-12-31 02:55:27.904 365 11541.90 172.96 56739.75 88888.00 2019-12-31 02:55:28.404 365 11541.80 172.93 56739.82 88888.00 2019-12-31 02:55:28.904 365 11541.69 172.93 56739.83 88888.00 2019-12-31 02:55:29.404 365 11541.71 172.92 56739.81 88888.00 2019-12-31 02:55:29.904 365 11541.63 172.90 56739.82 88888.00 2019-12-31 02:55:30.404 365 11541.59 172.94 56739.87 88888.00 2019-12-31 02:55:30.904 365 11541.67 172.94 56739.90 88888.00 2019-12-31 02:55:31.404 365 11541.64 172.96 56739.88 88888.00 2019-12-31 02:55:31.904 365 11541.75 172.98 56739.91 88888.00 2019-12-31 02:55:32.404 365 11541.75 172.94 56739.92 88888.00 2019-12-31 02:55:32.904 365 11541.74 172.94 56739.90 88888.00 2019-12-31 02:55:33.404 365 11541.80 172.94 56739.97 88888.00 2019-12-31 02:55:33.904 365 11541.76 172.94 56740.04 88888.00 2019-12-31 02:55:34.404 365 11541.75 172.90 56740.08 88888.00 2019-12-31 02:55:34.904 365 11541.74 172.90 56740.08 88888.00 2019-12-31 02:55:35.404 365 11541.70 172.95 56740.16 88888.00 2019-12-31 02:55:35.904 365 11541.69 172.98 56740.17 88888.00 2019-12-31 02:55:36.404 365 11541.64 172.95 56740.15 88888.00 2019-12-31 02:55:36.904 365 11541.59 172.99 56740.21 88888.00 2019-12-31 02:55:37.404 365 11541.68 173.02 56740.22 88888.00 2019-12-31 02:55:37.904 365 11541.63 173.02 56740.20 88888.00 2019-12-31 02:55:38.404 365 11541.59 173.01 56740.24 88888.00 2019-12-31 02:55:38.904 365 11541.67 172.99 56740.33 88888.00 2019-12-31 02:55:39.404 365 11541.63 172.98 56740.32 88888.00 2019-12-31 02:55:39.904 365 11541.62 173.00 56740.34 88888.00 2019-12-31 02:55:40.404 365 11541.60 172.98 56740.33 88888.00 2019-12-31 02:55:40.904 365 11541.57 173.01 56740.36 88888.00 2019-12-31 02:55:41.405 365 11541.53 173.05 56740.41 88888.00 2019-12-31 02:55:41.905 365 11541.47 173.03 56740.41 88888.00 2019-12-31 02:55:42.405 365 11541.42 173.05 56740.43 88888.00 2019-12-31 02:55:42.905 365 11541.43 173.03 56740.47 88888.00 2019-12-31 02:55:43.405 365 11541.35 173.01 56740.52 88888.00 2019-12-31 02:55:43.905 365 11541.40 173.05 56740.51 88888.00 2019-12-31 02:55:44.405 365 11541.39 173.02 56740.52 88888.00 2019-12-31 02:55:44.905 365 11541.33 173.03 56740.53 88888.00 2019-12-31 02:55:45.405 365 11541.40 173.09 56740.60 88888.00 2019-12-31 02:55:45.905 365 11541.40 173.07 56740.59 88888.00 2019-12-31 02:55:46.405 365 11541.34 173.09 56740.62 88888.00 2019-12-31 02:55:46.905 365 11541.36 173.08 56740.65 88888.00 2019-12-31 02:55:47.405 365 11541.26 173.06 56740.68 88888.00 2019-12-31 02:55:47.905 365 11541.22 173.09 56740.75 88888.00 2019-12-31 02:55:48.405 365 11541.29 173.10 56740.78 88888.00 2019-12-31 02:55:48.905 365 11541.18 173.10 56740.81 88888.00 2019-12-31 02:55:49.405 365 11541.23 173.15 56740.90 88888.00 2019-12-31 02:55:49.905 365 11541.41 173.13 56740.93 88888.00 2019-12-31 02:55:50.405 365 11541.39 173.15 56740.90 88888.00 2019-12-31 02:55:50.905 365 11541.42 173.16 56740.90 88888.00 2019-12-31 02:55:51.405 365 11541.35 173.16 56740.92 88888.00 2019-12-31 02:55:51.905 365 11541.39 173.24 56740.97 88888.00 2019-12-31 02:55:52.405 365 11541.45 173.26 56740.97 88888.00 2019-12-31 02:55:52.905 365 11541.33 173.24 56741.05 88888.00 2019-12-31 02:55:53.405 365 11541.34 173.27 56741.11 88888.00 2019-12-31 02:55:53.905 365 11541.40 173.26 56741.10 88888.00 2019-12-31 02:55:54.405 365 11541.35 173.28 56741.16 88888.00 2019-12-31 02:55:54.905 365 11541.43 173.28 56741.15 88888.00 2019-12-31 02:55:55.405 365 11541.43 173.27 56741.19 88888.00 2019-12-31 02:55:55.905 365 11541.34 173.32 56741.23 88888.00 2019-12-31 02:55:56.405 365 11541.28 173.32 56741.24 88888.00 2019-12-31 02:55:56.905 365 11541.19 173.28 56741.25 88888.00 2019-12-31 02:55:57.405 365 11541.13 173.32 56741.35 88888.00 2019-12-31 02:55:57.905 365 11541.20 173.32 56741.30 88888.00 2019-12-31 02:55:58.405 365 11541.22 173.30 56741.32 88888.00 2019-12-31 02:55:58.905 365 11541.28 173.33 56741.41 88888.00 2019-12-31 02:55:59.405 365 11541.27 173.34 56741.44 88888.00 2019-12-31 02:55:59.905 365 11541.20 173.37 56741.46 88888.00 2019-12-31 02:56:00.405 365 11541.27 173.39 56741.45 88888.00 2019-12-31 02:56:00.905 365 11541.20 173.39 56741.50 88888.00 2019-12-31 02:56:01.405 365 11541.16 173.41 56741.52 88888.00 2019-12-31 02:56:01.905 365 11541.26 173.42 56741.50 88888.00 2019-12-31 02:56:02.405 365 11541.20 173.41 56741.48 88888.00 2019-12-31 02:56:02.905 365 11541.14 173.46 56741.48 88888.00 2019-12-31 02:56:03.405 365 11541.21 173.53 56741.48 88888.00 2019-12-31 02:56:03.905 365 11541.16 173.54 56741.51 88888.00 2019-12-31 02:56:04.405 365 11541.18 173.56 56741.52 88888.00 2019-12-31 02:56:04.905 365 11541.21 173.53 56741.51 88888.00 2019-12-31 02:56:05.405 365 11541.14 173.50 56741.54 88888.00 2019-12-31 02:56:05.905 365 11541.20 173.54 56741.57 88888.00 2019-12-31 02:56:06.405 365 11541.15 173.55 56741.65 88888.00 2019-12-31 02:56:06.905 365 11541.04 173.56 56741.65 88888.00 2019-12-31 02:56:07.405 365 11541.13 173.58 56741.71 88888.00 2019-12-31 02:56:07.905 365 11541.15 173.56 56741.67 88888.00 2019-12-31 02:56:08.405 365 11541.09 173.60 56741.73 88888.00 2019-12-31 02:56:08.905 365 11541.01 173.56 56741.73 88888.00 2019-12-31 02:56:09.405 365 11540.93 173.60 56741.71 88888.00 2019-12-31 02:56:09.905 365 11541.02 173.62 56741.75 88888.00 2019-12-31 02:56:10.405 365 11541.00 173.62 56741.75 88888.00 2019-12-31 02:56:10.905 365 11540.91 173.66 56741.77 88888.00 2019-12-31 02:56:11.405 365 11540.97 173.67 56741.77 88888.00 2019-12-31 02:56:11.905 365 11540.94 173.64 56741.82 88888.00 2019-12-31 02:56:12.405 365 11540.92 173.69 56741.82 88888.00 2019-12-31 02:56:12.905 365 11541.11 173.67 56741.78 88888.00 2019-12-31 02:56:13.405 365 11541.11 173.66 56741.80 88888.00 2019-12-31 02:56:13.905 365 11541.14 173.70 56741.76 88888.00 2019-12-31 02:56:14.405 365 11541.18 173.68 56741.69 88888.00 2019-12-31 02:56:14.905 365 11541.12 173.71 56741.76 88888.00 2019-12-31 02:56:15.405 365 11541.25 173.76 56741.78 88888.00 2019-12-31 02:56:15.905 365 11541.19 173.75 56741.74 88888.00 2019-12-31 02:56:16.405 365 11541.11 173.77 56741.70 88888.00 2019-12-31 02:56:16.905 365 11541.16 173.80 56741.67 88888.00 2019-12-31 02:56:17.905 365 11540.92 173.80 56741.73 88888.00 2019-12-31 02:56:18.405 365 11540.99 173.76 56741.75 88888.00 2019-12-31 02:56:18.905 365 11540.97 173.78 56741.74 88888.00 2019-12-31 02:56:19.405 365 11541.01 173.83 56741.76 88888.00 2019-12-31 02:56:19.905 365 11541.00 173.80 56741.75 88888.00 2019-12-31 02:56:20.405 365 11541.04 173.81 56741.76 88888.00 2019-12-31 02:56:20.905 365 11541.20 173.82 56741.81 88888.00 2019-12-31 02:56:21.405 365 11541.14 173.81 56741.84 88888.00 2019-12-31 02:56:21.905 365 11541.13 173.83 56741.86 88888.00 2019-12-31 02:56:22.405 365 11541.22 173.83 56741.87 88888.00 2019-12-31 02:56:22.905 365 11541.14 173.88 56741.86 88888.00 2019-12-31 02:56:23.405 365 11541.22 173.88 56741.82 88888.00 2019-12-31 02:56:23.905 365 11541.29 173.90 56741.84 88888.00 2019-12-31 02:56:24.405 365 11541.19 173.92 56741.81 88888.00 2019-12-31 02:56:24.905 365 11541.20 173.92 56741.76 88888.00 2019-12-31 02:56:25.405 365 11541.16 173.90 56741.76 88888.00 2019-12-31 02:56:25.905 365 11541.12 173.90 56741.81 88888.00 2019-12-31 02:56:26.405 365 11541.22 173.95 56741.78 88888.00 2019-12-31 02:56:26.905 365 11541.15 173.94 56741.75 88888.00 2019-12-31 02:56:28.405 365 11541.31 173.96 56741.77 88888.00 2019-12-31 02:56:28.905 365 11541.27 174.00 56741.73 88888.00 2019-12-31 02:56:29.405 365 11541.27 173.96 56741.65 88888.00 2019-12-31 02:56:29.905 365 11541.16 173.94 56741.73 88888.00 2019-12-31 02:56:30.405 365 11541.22 173.94 56741.75 88888.00 2019-12-31 02:56:30.905 365 11541.21 173.95 56741.77 88888.00 2019-12-31 02:56:31.405 365 11541.15 174.01 56741.74 88888.00 2019-12-31 02:56:31.905 365 11541.22 174.00 56741.70 88888.00 2019-12-31 02:56:32.405 365 11541.23 173.98 56741.70 88888.00 2019-12-31 02:56:32.905 365 11541.27 174.03 56741.67 88888.00 2019-12-31 02:56:33.405 365 11541.28 174.02 56741.65 88888.00 2019-12-31 02:56:33.905 365 11541.19 173.98 56741.63 88888.00 2019-12-31 02:56:34.405 365 11541.27 174.00 56741.63 88888.00 2019-12-31 02:56:34.905 365 11541.26 173.97 56741.58 88888.00 2019-12-31 02:56:35.905 365 11541.31 173.95 56741.63 88888.00 2019-12-31 02:56:36.405 365 11541.31 173.95 56741.54 88888.00 2019-12-31 02:56:36.905 365 11541.29 174.00 56741.52 88888.00 2019-12-31 02:56:37.905 365 11541.31 174.01 56741.51 88888.00 2019-12-31 02:56:38.405 365 11541.28 174.04 56741.48 88888.00 2019-12-31 02:56:38.905 365 11541.31 174.02 56741.45 88888.00 2019-12-31 02:56:39.405 365 11541.28 174.03 56741.45 88888.00 2019-12-31 02:56:39.905 365 11541.36 174.08 56741.46 88888.00 2019-12-31 02:56:40.405 365 11541.34 174.10 56741.45 88888.00 2019-12-31 02:56:40.905 365 11541.23 174.09 56741.49 88888.00 2019-12-31 02:56:41.405 365 11541.32 174.03 56741.48 88888.00 2019-12-31 02:56:41.905 365 11541.32 174.00 56741.44 88888.00 2019-12-31 02:56:42.405 365 11541.31 174.04 56741.44 88888.00 2019-12-31 02:56:42.905 365 11541.29 174.10 56741.38 88888.00 2019-12-31 02:56:43.405 365 11541.25 174.11 56741.36 88888.00 2019-12-31 02:56:43.905 365 11541.31 174.17 56741.30 88888.00 2019-12-31 02:56:44.405 365 11541.33 174.15 56741.28 88888.00 2019-12-31 02:56:44.905 365 11541.31 174.14 56741.30 88888.00 2019-12-31 02:56:45.405 365 11541.36 174.16 56741.28 88888.00 2019-12-31 02:56:45.905 365 11541.18 174.11 56741.28 88888.00 2019-12-31 02:56:46.405 365 11541.13 174.12 56741.28 88888.00 2019-12-31 02:56:46.905 365 11541.20 174.11 56741.24 88888.00 2019-12-31 02:56:47.405 365 11541.16 174.10 56741.19 88888.00 2019-12-31 02:56:47.905 365 11541.26 174.11 56741.20 88888.00 2019-12-31 02:56:48.405 365 11541.33 174.09 56741.18 88888.00 2019-12-31 02:56:48.905 365 11541.18 174.11 56741.19 88888.00 2019-12-31 02:56:49.405 365 11541.21 174.14 56741.20 88888.00 2019-12-31 02:56:49.905 365 11541.29 174.10 56741.15 88888.00 2019-12-31 02:56:50.405 365 11541.25 174.14 56741.09 88888.00 2019-12-31 02:56:50.905 365 11541.27 174.15 56741.05 88888.00 2019-12-31 02:56:51.405 365 11541.22 174.11 56741.09 88888.00 2019-12-31 02:56:51.905 365 11541.28 174.17 56741.15 88888.00 2019-12-31 02:56:52.405 365 11541.29 174.17 56741.12 88888.00 2019-12-31 02:56:52.905 365 11541.25 174.17 56741.09 88888.00 2019-12-31 02:56:53.405 365 11541.34 174.19 56741.07 88888.00 2019-12-31 02:56:53.905 365 11541.36 174.19 56741.07 88888.00 2019-12-31 02:56:54.405 365 11541.35 174.19 56741.01 88888.00 2019-12-31 02:56:54.905 365 11541.43 174.22 56741.05 88888.00 2019-12-31 02:56:55.905 365 11541.36 174.21 56740.97 88888.00 2019-12-31 02:56:56.405 365 11541.43 174.19 56741.01 88888.00 2019-12-31 02:56:56.905 365 11541.39 174.19 56741.03 88888.00 2019-12-31 02:56:57.905 365 11541.43 174.25 56741.04 88888.00 2019-12-31 02:56:58.405 365 11541.38 174.26 56741.05 88888.00 2019-12-31 02:56:58.905 365 11541.45 174.25 56741.01 88888.00 2019-12-31 02:56:59.405 365 11541.46 174.23 56740.97 88888.00 2019-12-31 02:56:59.905 365 11541.40 174.29 56740.97 88888.00 2019-12-31 02:57:00.405 365 11541.48 174.30 56740.96 88888.00 2019-12-31 02:57:00.905 365 11541.48 174.28 56740.96 88888.00 2019-12-31 02:57:01.405 365 11541.45 174.30 56740.98 88888.00 2019-12-31 02:57:01.905 365 11541.49 174.30 56740.97 88888.00 2019-12-31 02:57:02.405 365 11541.41 174.29 56741.04 88888.00 2019-12-31 02:57:02.905 365 11541.57 174.31 56741.07 88888.00 2019-12-31 02:57:03.405 365 11541.69 174.29 56741.01 88888.00 2019-12-31 02:57:03.905 365 11541.60 174.30 56740.97 88888.00 2019-12-31 02:57:04.405 365 11541.67 174.31 56740.97 88888.00 2019-12-31 02:57:04.905 365 11541.66 174.28 56740.91 88888.00 2019-12-31 02:57:05.405 365 11541.67 174.30 56740.87 88888.00 2019-12-31 02:57:05.905 365 11541.69 174.29 56740.91 88888.00 2019-12-31 02:57:06.405 365 11541.66 174.29 56740.92 88888.00 2019-12-31 02:57:06.905 365 11541.60 174.35 56740.87 88888.00 2019-12-31 02:57:07.405 365 11541.60 174.36 56740.93 88888.00 2019-12-31 02:57:07.905 365 11541.49 174.37 56740.92 88888.00 2019-12-31 02:57:08.405 365 11541.59 174.39 56740.87 88888.00 2019-12-31 02:57:08.905 365 11541.64 174.38 56740.96 88888.00 2019-12-31 02:57:09.405 365 11541.53 174.38 56740.91 88888.00 2019-12-31 02:57:09.905 365 11541.68 174.41 56740.91 88888.00 2019-12-31 02:57:10.405 365 11541.75 174.38 56740.91 88888.00 2019-12-31 02:57:10.905 365 11541.74 174.41 56740.96 88888.00 2019-12-31 02:57:11.405 365 11541.82 174.39 56740.99 88888.00 2019-12-31 02:57:11.905 365 11541.81 174.39 56740.96 88888.00 2019-12-31 02:57:12.405 365 11541.80 174.45 56740.93 88888.00 2019-12-31 02:57:12.905 365 11541.85 174.45 56740.91 88888.00 2019-12-31 02:57:13.405 365 11541.76 174.42 56740.91 88888.00 2019-12-31 02:57:13.905 365 11541.82 174.43 56740.96 88888.00 2019-12-31 02:57:14.405 365 11541.73 174.43 56740.96 88888.00 2019-12-31 02:57:14.905 365 11541.67 174.42 56740.94 88888.00 2019-12-31 02:57:15.405 365 11541.74 174.44 56740.91 88888.00 2019-12-31 02:57:15.905 365 11541.76 174.45 56740.90 88888.00 2019-12-31 02:57:16.405 365 11541.76 174.49 56740.94 88888.00 2019-12-31 02:57:16.905 365 11541.78 174.52 56740.98 88888.00 2019-12-31 02:57:17.405 365 11541.70 174.52 56740.92 88888.00 2019-12-31 02:57:17.905 365 11541.74 174.53 56740.86 88888.00 2019-12-31 02:57:18.405 365 11541.89 174.52 56740.88 88888.00 2019-12-31 02:57:18.905 365 11541.89 174.51 56740.98 88888.00 2019-12-31 02:57:19.405 365 11541.94 174.52 56741.01 88888.00 2019-12-31 02:57:19.905 365 11541.95 174.48 56740.93 88888.00 2019-12-31 02:57:20.405 365 11541.84 174.53 56740.87 88888.00 2019-12-31 02:57:20.905 365 11542.02 174.56 56740.90 88888.00 2019-12-31 02:57:21.405 365 11541.97 174.51 56740.97 88888.00 2019-12-31 02:57:21.905 365 11541.95 174.53 56740.99 88888.00 2019-12-31 02:57:22.405 365 11542.03 174.53 56740.94 88888.00 2019-12-31 02:57:22.905 365 11541.96 174.56 56740.96 88888.00 2019-12-31 02:57:23.405 365 11541.95 174.57 56741.03 88888.00 2019-12-31 02:57:23.905 365 11541.98 174.59 56740.97 88888.00 2019-12-31 02:57:24.405 365 11541.96 174.59 56740.97 88888.00 2019-12-31 02:57:24.905 365 11542.02 174.59 56740.94 88888.00 2019-12-31 02:57:25.405 365 11542.03 174.57 56740.92 88888.00 2019-12-31 02:57:25.905 365 11541.98 174.56 56740.92 88888.00 2019-12-31 02:57:26.405 365 11542.04 174.60 56740.97 88888.00 2019-12-31 02:57:26.905 365 11542.02 174.62 56740.97 88888.00 2019-12-31 02:57:27.405 365 11541.99 174.62 56740.98 88888.00 2019-12-31 02:57:27.905 365 11542.10 174.57 56740.97 88888.00 2019-12-31 02:57:28.405 365 11542.06 174.57 56740.96 88888.00 2019-12-31 02:57:28.905 365 11542.03 174.62 56740.94 88888.00 2019-12-31 02:57:29.405 365 11541.98 174.62 56740.96 88888.00 2019-12-31 02:57:29.905 365 11541.89 174.60 56741.04 88888.00 2019-12-31 02:57:30.405 365 11542.02 174.64 56741.00 88888.00 2019-12-31 02:57:30.905 365 11542.02 174.66 56740.99 88888.00 2019-12-31 02:57:31.405 365 11541.94 174.68 56741.00 88888.00 2019-12-31 02:57:31.905 365 11542.03 174.69 56740.98 88888.00 2019-12-31 02:57:32.405 365 11541.96 174.65 56740.97 88888.00 2019-12-31 02:57:32.905 365 11541.91 174.72 56740.96 88888.00 2019-12-31 02:57:33.405 365 11541.99 174.73 56740.93 88888.00 2019-12-31 02:57:33.905 365 11542.06 174.73 56741.00 88888.00 2019-12-31 02:57:34.405 365 11542.17 174.75 56741.05 88888.00 2019-12-31 02:57:34.905 365 11542.19 174.75 56741.09 88888.00 2019-12-31 02:57:35.405 365 11542.13 174.75 56741.13 88888.00 2019-12-31 02:57:35.905 365 11542.18 174.76 56741.15 88888.00 2019-12-31 02:57:36.405 365 11542.04 174.72 56741.09 88888.00 2019-12-31 02:57:36.905 365 11541.94 174.76 56741.11 88888.00 2019-12-31 02:57:37.405 365 11542.08 174.75 56741.15 88888.00 2019-12-31 02:57:37.905 365 11542.02 174.70 56741.05 88888.00 2019-12-31 02:57:38.405 365 11541.99 174.75 56741.06 88888.00 2019-12-31 02:57:38.905 365 11542.04 174.73 56741.13 88888.00 2019-12-31 02:57:39.405 365 11541.99 174.70 56741.20 88888.00 2019-12-31 02:57:39.905 365 11542.04 174.70 56741.25 88888.00 2019-12-31 02:57:40.405 365 11542.05 174.70 56741.23 88888.00 2019-12-31 02:57:40.905 365 11541.98 174.73 56741.23 88888.00 2019-12-31 02:57:41.405 365 11542.01 174.73 56741.23 88888.00 2019-12-31 02:57:41.905 365 11542.02 174.72 56741.22 88888.00 2019-12-31 02:57:42.405 365 11542.05 174.78 56741.22 88888.00 2019-12-31 02:57:42.906 365 11542.10 174.79 56741.25 88888.00 2019-12-31 02:57:43.406 365 11541.98 174.82 56741.26 88888.00 2019-12-31 02:57:43.906 365 11541.96 174.89 56741.24 88888.00 2019-12-31 02:57:44.406 365 11542.09 174.86 56741.24 88888.00 2019-12-31 02:57:44.906 365 11542.04 174.84 56741.32 88888.00 2019-12-31 02:57:45.406 365 11542.08 174.84 56741.35 88888.00 2019-12-31 02:57:45.906 365 11542.09 174.83 56741.33 88888.00 2019-12-31 02:57:46.406 365 11542.05 174.89 56741.37 88888.00 2019-12-31 02:57:46.906 365 11542.09 174.91 56741.38 88888.00 2019-12-31 02:57:47.406 365 11542.09 174.86 56741.36 88888.00 2019-12-31 02:57:47.906 365 11542.19 174.87 56741.35 88888.00 2019-12-31 02:57:48.406 365 11542.26 174.87 56741.35 88888.00 2019-12-31 02:57:49.406 365 11542.24 174.91 56741.32 88888.00 2019-12-31 02:57:49.906 365 11542.26 174.86 56741.33 88888.00 2019-12-31 02:57:50.406 365 11542.22 174.83 56741.36 88888.00 2019-12-31 02:57:50.906 365 11542.24 174.83 56741.38 88888.00 2019-12-31 02:57:51.406 365 11542.24 174.84 56741.38 88888.00 2019-12-31 02:57:51.906 365 11542.23 174.90 56741.36 88888.00 2019-12-31 02:57:52.406 365 11542.31 174.92 56741.37 88888.00 2019-12-31 02:57:52.906 365 11542.26 174.91 56741.39 88888.00 2019-12-31 02:57:53.406 365 11542.27 174.91 56741.42 88888.00 2019-12-31 02:57:53.906 365 11542.34 174.91 56741.43 88888.00 2019-12-31 02:57:54.406 365 11542.26 174.93 56741.39 88888.00 2019-12-31 02:57:54.906 365 11542.24 174.94 56741.43 88888.00 2019-12-31 02:57:55.406 365 11542.30 174.90 56741.43 88888.00 2019-12-31 02:57:55.906 365 11542.23 174.90 56741.42 88888.00 2019-12-31 02:57:56.406 365 11542.26 174.96 56741.45 88888.00 2019-12-31 02:57:56.906 365 11542.23 174.96 56741.49 88888.00 2019-12-31 02:57:57.406 365 11542.18 174.99 56741.51 88888.00 2019-12-31 02:57:57.906 365 11542.29 175.00 56741.52 88888.00 2019-12-31 02:57:58.406 365 11542.27 174.98 56741.51 88888.00 2019-12-31 02:57:59.406 365 11542.32 174.99 56741.48 88888.00 2019-12-31 02:57:59.906 365 11542.22 175.00 56741.48 88888.00 2019-12-31 02:58:00.406 365 11542.11 175.02 56741.49 88888.00 2019-12-31 02:58:00.906 365 11542.13 174.97 56741.54 88888.00 2019-12-31 02:58:01.406 365 11542.11 175.00 56741.50 88888.00 2019-12-31 02:58:01.906 365 11542.23 175.05 56741.55 88888.00 2019-12-31 02:58:02.406 365 11542.23 175.04 56741.57 88888.00 2019-12-31 02:58:02.906 365 11542.23 175.04 56741.62 88888.00 2019-12-31 02:58:03.406 365 11542.30 175.02 56741.68 88888.00 2019-12-31 02:58:03.906 365 11542.25 174.98 56741.65 88888.00 2019-12-31 02:58:04.406 365 11542.26 174.99 56741.62 88888.00 2019-12-31 02:58:04.906 365 11542.29 174.99 56741.62 88888.00 2019-12-31 02:58:05.406 365 11542.26 174.97 56741.64 88888.00 2019-12-31 02:58:05.906 365 11542.33 175.00 56741.62 88888.00 2019-12-31 02:58:06.406 365 11542.38 174.96 56741.60 88888.00 2019-12-31 02:58:06.906 365 11542.29 174.98 56741.60 88888.00 2019-12-31 02:58:07.406 365 11542.30 175.03 56741.60 88888.00 2019-12-31 02:58:07.906 365 11542.25 175.02 56741.60 88888.00 2019-12-31 02:58:08.406 365 11542.24 175.06 56741.57 88888.00 2019-12-31 02:58:08.906 365 11542.25 175.09 56741.56 88888.00 2019-12-31 02:58:09.406 365 11542.22 175.10 56741.52 88888.00 2019-12-31 02:58:09.906 365 11542.23 175.12 56741.58 88888.00 2019-12-31 02:58:10.406 365 11542.30 175.11 56741.60 88888.00 2019-12-31 02:58:10.906 365 11542.25 175.13 56741.63 88888.00 2019-12-31 02:58:11.406 365 11542.27 175.16 56741.64 88888.00 2019-12-31 02:58:11.906 365 11542.31 175.12 56741.67 88888.00 2019-12-31 02:58:12.406 365 11542.29 175.10 56741.57 88888.00 2019-12-31 02:58:12.906 365 11542.30 175.16 56741.56 88888.00 2019-12-31 02:58:13.406 365 11542.18 175.13 56741.64 88888.00 2019-12-31 02:58:13.906 365 11542.03 175.16 56741.69 88888.00 2019-12-31 02:58:14.406 365 11542.12 175.17 56741.62 88888.00 2019-12-31 02:58:14.906 365 11542.06 175.14 56741.58 88888.00 2019-12-31 02:58:15.406 365 11541.98 175.17 56741.61 88888.00 2019-12-31 02:58:15.906 365 11542.11 175.17 56741.65 88888.00 2019-12-31 02:58:16.406 365 11542.04 175.17 56741.63 88888.00 2019-12-31 02:58:16.906 365 11542.09 175.16 56741.62 88888.00 2019-12-31 02:58:17.406 365 11542.05 175.14 56741.61 88888.00 2019-12-31 02:58:17.906 365 11542.03 175.25 56741.62 88888.00 2019-12-31 02:58:18.406 365 11542.06 175.27 56741.63 88888.00 2019-12-31 02:58:18.906 365 11542.02 175.19 56741.61 88888.00 2019-12-31 02:58:19.406 365 11542.04 175.16 56741.57 88888.00 2019-12-31 02:58:19.906 365 11542.10 175.12 56741.56 88888.00 2019-12-31 02:58:20.406 365 11542.01 175.11 56741.54 88888.00 2019-12-31 02:58:20.906 365 11542.06 175.16 56741.57 88888.00 2019-12-31 02:58:21.406 365 11542.11 175.18 56741.67 88888.00 2019-12-31 02:58:21.906 365 11542.02 175.17 56741.68 88888.00 2019-12-31 02:58:22.406 365 11542.01 175.19 56741.69 88888.00 2019-12-31 02:58:22.906 365 11542.08 175.17 56741.56 88888.00 2019-12-31 02:58:23.406 365 11542.08 175.16 56741.52 88888.00 2019-12-31 02:58:23.906 365 11542.19 175.19 56741.52 88888.00 2019-12-31 02:58:24.406 365 11542.18 175.18 56741.54 88888.00 2019-12-31 02:58:24.906 365 11542.16 175.18 56741.55 88888.00 2019-12-31 02:58:25.406 365 11542.15 175.18 56741.61 88888.00 2019-12-31 02:58:25.906 365 11542.15 175.17 56741.57 88888.00 2019-12-31 02:58:26.406 365 11542.18 175.18 56741.58 88888.00 2019-12-31 02:58:26.906 365 11542.19 175.19 56741.56 88888.00 2019-12-31 02:58:27.406 365 11542.13 175.18 56741.60 88888.00 2019-12-31 02:58:27.906 365 11542.22 175.17 56741.62 88888.00 2019-12-31 02:58:28.406 365 11542.15 175.18 56741.57 88888.00 2019-12-31 02:58:28.906 365 11542.15 175.23 56741.56 88888.00 2019-12-31 02:58:29.406 365 11542.23 175.23 56741.56 88888.00 2019-12-31 02:58:29.906 365 11542.17 175.23 56741.57 88888.00 2019-12-31 02:58:30.406 365 11542.17 175.26 56741.57 88888.00 2019-12-31 02:58:30.906 365 11542.24 175.25 56741.54 88888.00 2019-12-31 02:58:31.406 365 11542.19 175.20 56741.49 88888.00 2019-12-31 02:58:31.906 365 11542.17 175.25 56741.49 88888.00 2019-12-31 02:58:32.406 365 11542.19 175.26 56741.49 88888.00 2019-12-31 02:58:32.906 365 11542.12 175.23 56741.48 88888.00 2019-12-31 02:58:33.406 365 11542.15 175.24 56741.46 88888.00 2019-12-31 02:58:33.906 365 11542.09 175.19 56741.46 88888.00 2019-12-31 02:58:34.406 365 11542.08 175.19 56741.46 88888.00 2019-12-31 02:58:34.906 365 11542.15 175.17 56741.43 88888.00 2019-12-31 02:58:35.406 365 11542.09 175.12 56741.32 88888.00 2019-12-31 02:58:35.906 365 11542.13 175.18 56741.33 88888.00 2019-12-31 02:58:36.406 365 11542.22 175.20 56741.30 88888.00 2019-12-31 02:58:36.906 365 11542.18 175.19 56741.31 88888.00 2019-12-31 02:58:37.406 365 11542.19 175.20 56741.32 88888.00 2019-12-31 02:58:37.906 365 11542.20 175.19 56741.30 88888.00 2019-12-31 02:58:38.406 365 11542.12 175.16 56741.28 88888.00 2019-12-31 02:58:38.906 365 11542.23 175.13 56741.23 88888.00 2019-12-31 02:58:39.406 365 11542.20 175.10 56741.20 88888.00 2019-12-31 02:58:39.906 365 11542.13 175.11 56741.16 88888.00 2019-12-31 02:58:40.406 365 11542.17 175.13 56741.16 88888.00 2019-12-31 02:58:40.906 365 11542.13 175.14 56741.16 88888.00 2019-12-31 02:58:41.406 365 11542.16 175.19 56741.09 88888.00 2019-12-31 02:58:41.906 365 11542.23 175.16 56741.11 88888.00 2019-12-31 02:58:42.406 365 11542.16 175.11 56741.12 88888.00 2019-12-31 02:58:42.906 365 11542.08 175.12 56741.06 88888.00 2019-12-31 02:58:43.406 365 11542.05 175.09 56741.03 88888.00 2019-12-31 02:58:43.906 365 11541.96 175.07 56741.06 88888.00 2019-12-31 02:58:44.406 365 11541.97 175.10 56741.06 88888.00 2019-12-31 02:58:44.906 365 11542.05 175.09 56741.04 88888.00 2019-12-31 02:58:45.406 365 11542.06 175.09 56741.05 88888.00 2019-12-31 02:58:45.906 365 11542.16 175.10 56741.04 88888.00 2019-12-31 02:58:46.406 365 11542.10 175.09 56740.99 88888.00 2019-12-31 02:58:46.906 365 11542.13 175.11 56740.99 88888.00 2019-12-31 02:58:47.406 365 11542.04 175.11 56740.97 88888.00 2019-12-31 02:58:47.906 365 11541.89 175.09 56740.98 88888.00 2019-12-31 02:58:48.406 365 11541.87 175.13 56740.97 88888.00 2019-12-31 02:58:48.906 365 11541.85 175.11 56740.98 88888.00 2019-12-31 02:58:49.406 365 11541.80 175.07 56740.97 88888.00 2019-12-31 02:58:49.906 365 11541.87 175.09 56740.96 88888.00 2019-12-31 02:58:50.406 365 11541.99 175.09 56740.92 88888.00 2019-12-31 02:58:50.906 365 11542.04 175.09 56740.87 88888.00 2019-12-31 02:58:51.406 365 11542.17 175.09 56740.86 88888.00 2019-12-31 02:58:51.906 365 11542.10 175.05 56740.81 88888.00 2019-12-31 02:58:52.406 365 11542.12 175.12 56740.77 88888.00 2019-12-31 02:58:52.906 365 11542.17 175.10 56740.81 88888.00 2019-12-31 02:58:53.406 365 11542.09 175.07 56740.77 88888.00 2019-12-31 02:58:53.906 365 11542.12 175.10 56740.80 88888.00 2019-12-31 02:58:54.406 365 11542.16 175.09 56740.78 88888.00 2019-12-31 02:58:54.906 365 11542.09 175.11 56740.71 88888.00 2019-12-31 02:58:55.406 365 11542.18 175.12 56740.71 88888.00 2019-12-31 02:58:55.906 365 11542.13 175.07 56740.77 88888.00 2019-12-31 02:58:56.406 365 11542.13 175.10 56740.80 88888.00 2019-12-31 02:58:56.906 365 11542.16 175.10 56740.75 88888.00 2019-12-31 02:58:57.406 365 11542.13 175.10 56740.72 88888.00 2019-12-31 02:58:57.906 365 11542.15 175.11 56740.69 88888.00 2019-12-31 02:58:58.406 365 11542.16 175.10 56740.69 88888.00 2019-12-31 02:58:58.906 365 11541.99 175.11 56740.65 88888.00 2019-12-31 02:58:59.406 365 11541.98 175.11 56740.65 88888.00 2019-12-31 02:58:59.906 365 11541.98 175.07 56740.67 88888.00 2019-12-31 02:59:00.906 365 11542.02 175.10 56740.68 88888.00 2019-12-31 02:59:01.406 365 11541.99 175.09 56740.67 88888.00 2019-12-31 02:59:01.906 365 11541.94 175.12 56740.60 88888.00 2019-12-31 02:59:02.406 365 11541.97 175.10 56740.60 88888.00 2019-12-31 02:59:02.906 365 11541.87 175.06 56740.58 88888.00 2019-12-31 02:59:03.406 365 11541.92 175.07 56740.55 88888.00 2019-12-31 02:59:03.906 365 11541.90 175.06 56740.60 88888.00 2019-12-31 02:59:04.406 365 11541.90 175.05 56740.58 88888.00 2019-12-31 02:59:04.906 365 11542.04 175.07 56740.59 88888.00 2019-12-31 02:59:05.406 365 11542.08 175.03 56740.59 88888.00 2019-12-31 02:59:05.906 365 11542.10 175.04 56740.62 88888.00 2019-12-31 02:59:06.406 365 11542.17 175.06 56740.67 88888.00 2019-12-31 02:59:06.906 365 11542.11 175.05 56740.56 88888.00 2019-12-31 02:59:07.406 365 11542.10 175.10 56740.55 88888.00 2019-12-31 02:59:07.906 365 11542.12 175.07 56740.52 88888.00 2019-12-31 02:59:08.906 365 11542.02 175.09 56740.58 88888.00 2019-12-31 02:59:09.406 365 11542.09 175.07 56740.56 88888.00 2019-12-31 02:59:09.906 365 11542.04 175.07 56740.52 88888.00 2019-12-31 02:59:10.906 365 11542.05 175.11 56740.49 88888.00 2019-12-31 02:59:11.406 365 11542.01 175.13 56740.49 88888.00 2019-12-31 02:59:11.906 365 11542.08 175.13 56740.52 88888.00 2019-12-31 02:59:12.406 365 11542.02 175.12 56740.54 88888.00 2019-12-31 02:59:12.906 365 11542.06 175.16 56740.59 88888.00 2019-12-31 02:59:13.406 365 11542.10 175.13 56740.59 88888.00 2019-12-31 02:59:13.906 365 11542.04 175.12 56740.58 88888.00 2019-12-31 02:59:14.406 365 11542.13 175.14 56740.60 88888.00 2019-12-31 02:59:14.906 365 11542.05 175.12 56740.56 88888.00 2019-12-31 02:59:15.406 365 11542.03 175.14 56740.56 88888.00 2019-12-31 02:59:15.906 365 11542.04 175.13 56740.55 88888.00 2019-12-31 02:59:16.406 365 11542.04 175.13 56740.56 88888.00 2019-12-31 02:59:16.906 365 11542.04 175.14 56740.58 88888.00 2019-12-31 02:59:17.406 365 11542.13 175.12 56740.54 88888.00 2019-12-31 02:59:17.906 365 11542.08 175.11 56740.53 88888.00 2019-12-31 02:59:18.406 365 11542.09 175.12 56740.60 88888.00 2019-12-31 02:59:18.906 365 11542.11 175.13 56740.60 88888.00 2019-12-31 02:59:19.406 365 11542.03 175.16 56740.61 88888.00 2019-12-31 02:59:19.906 365 11542.10 175.17 56740.62 88888.00 2019-12-31 02:59:20.406 365 11542.10 175.14 56740.56 88888.00 2019-12-31 02:59:20.906 365 11542.04 175.17 56740.54 88888.00 2019-12-31 02:59:21.406 365 11542.11 175.18 56740.58 88888.00 2019-12-31 02:59:21.906 365 11542.06 175.16 56740.55 88888.00 2019-12-31 02:59:22.406 365 11542.08 175.14 56740.53 88888.00 2019-12-31 02:59:22.906 365 11542.04 175.14 56740.53 88888.00 2019-12-31 02:59:23.406 365 11542.01 175.16 56740.54 88888.00 2019-12-31 02:59:23.906 365 11542.09 175.14 56740.60 88888.00 2019-12-31 02:59:24.406 365 11542.09 175.13 56740.59 88888.00 2019-12-31 02:59:24.906 365 11542.03 175.14 56740.60 88888.00 2019-12-31 02:59:25.406 365 11542.12 175.14 56740.64 88888.00 2019-12-31 02:59:25.906 365 11542.04 175.12 56740.64 88888.00 2019-12-31 02:59:26.406 365 11542.03 175.14 56740.69 88888.00 2019-12-31 02:59:26.906 365 11542.11 175.16 56740.68 88888.00 2019-12-31 02:59:27.406 365 11542.05 175.16 56740.65 88888.00 2019-12-31 02:59:27.906 365 11541.90 175.18 56740.68 88888.00 2019-12-31 02:59:28.406 365 11541.84 175.17 56740.61 88888.00 2019-12-31 02:59:28.906 365 11541.82 175.17 56740.64 88888.00 2019-12-31 02:59:29.406 365 11541.98 175.21 56740.60 88888.00 2019-12-31 02:59:29.906 365 11542.06 175.19 56740.55 88888.00 2019-12-31 02:59:30.406 365 11542.06 175.21 56740.55 88888.00 2019-12-31 02:59:30.906 365 11542.12 175.21 56740.59 88888.00 2019-12-31 02:59:31.406 365 11542.01 175.20 56740.59 88888.00 2019-12-31 02:59:31.906 365 11542.02 175.23 56740.56 88888.00 2019-12-31 02:59:32.406 365 11542.04 175.25 56740.55 88888.00 2019-12-31 02:59:32.906 365 11541.99 175.26 56740.54 88888.00 2019-12-31 02:59:33.406 365 11542.04 175.27 56740.56 88888.00 2019-12-31 02:59:33.906 365 11541.91 175.25 56740.56 88888.00 2019-12-31 02:59:34.406 365 11541.81 175.28 56740.59 88888.00 2019-12-31 02:59:34.906 365 11541.89 175.32 56740.60 88888.00 2019-12-31 02:59:35.406 365 11541.87 175.30 56740.59 88888.00 2019-12-31 02:59:35.907 365 11541.84 175.30 56740.60 88888.00 2019-12-31 02:59:36.407 365 11541.88 175.31 56740.65 88888.00 2019-12-31 02:59:36.907 365 11541.82 175.28 56740.64 88888.00 2019-12-31 02:59:37.407 365 11541.97 175.28 56740.61 88888.00 2019-12-31 02:59:37.907 365 11542.16 175.28 56740.62 88888.00 2019-12-31 02:59:38.407 365 11541.99 175.28 56740.64 88888.00 2019-12-31 02:59:38.907 365 11541.94 175.32 56740.62 88888.00 2019-12-31 02:59:39.407 365 11541.91 175.31 56740.60 88888.00 2019-12-31 02:59:39.907 365 11541.88 175.34 56740.58 88888.00 2019-12-31 02:59:40.407 365 11541.90 175.31 56740.65 88888.00 2019-12-31 02:59:40.907 365 11541.92 175.30 56740.68 88888.00 2019-12-31 02:59:41.407 365 11542.02 175.32 56740.66 88888.00 2019-12-31 02:59:41.907 365 11542.11 175.32 56740.60 88888.00 2019-12-31 02:59:42.407 365 11542.06 175.31 56740.59 88888.00 2019-12-31 02:59:42.907 365 11542.12 175.34 56740.60 88888.00 2019-12-31 02:59:43.407 365 11542.15 175.33 56740.60 88888.00 2019-12-31 02:59:43.907 365 11542.02 175.37 56740.64 88888.00 2019-12-31 02:59:44.407 365 11542.09 175.37 56740.60 88888.00 2019-12-31 02:59:44.907 365 11542.05 175.32 56740.66 88888.00 2019-12-31 02:59:45.407 365 11542.03 175.35 56740.68 88888.00 2019-12-31 02:59:45.907 365 11542.09 175.37 56740.68 88888.00 2019-12-31 02:59:46.407 365 11542.03 175.35 56740.66 88888.00 2019-12-31 02:59:46.907 365 11542.03 175.44 56740.61 88888.00 2019-12-31 02:59:47.407 365 11541.99 175.43 56740.59 88888.00 2019-12-31 02:59:47.907 365 11541.84 175.46 56740.60 88888.00 2019-12-31 02:59:48.407 365 11541.88 175.50 56740.65 88888.00 2019-12-31 02:59:48.907 365 11541.90 175.48 56740.67 88888.00 2019-12-31 02:59:49.407 365 11541.82 175.45 56740.64 88888.00 2019-12-31 02:59:49.907 365 11541.92 175.45 56740.67 88888.00 2019-12-31 02:59:50.407 365 11541.84 175.41 56740.66 88888.00 2019-12-31 02:59:50.907 365 11541.91 175.44 56740.67 88888.00 2019-12-31 02:59:51.407 365 11542.08 175.44 56740.61 88888.00 2019-12-31 02:59:51.907 365 11542.04 175.44 56740.64 88888.00 2019-12-31 02:59:52.407 365 11542.09 175.46 56740.66 88888.00 2019-12-31 02:59:52.907 365 11542.09 175.45 56740.69 88888.00 2019-12-31 02:59:53.407 365 11542.05 175.46 56740.73 88888.00 2019-12-31 02:59:53.907 365 11542.05 175.48 56740.74 88888.00 2019-12-31 02:59:54.407 365 11542.02 175.47 56740.72 88888.00 2019-12-31 02:59:54.907 365 11541.98 175.53 56740.68 88888.00 2019-12-31 02:59:55.407 365 11542.05 175.57 56740.71 88888.00 2019-12-31 02:59:55.907 365 11542.04 175.54 56740.68 88888.00 2019-12-31 02:59:56.407 365 11542.01 175.57 56740.62 88888.00 2019-12-31 02:59:56.907 365 11542.10 175.55 56740.55 88888.00 2019-12-31 02:59:57.407 365 11542.04 175.53 56740.53 88888.00 2019-12-31 02:59:57.907 365 11542.06 175.55 56740.53 88888.00 2019-12-31 02:59:58.407 365 11542.03 175.53 56740.55 88888.00 2019-12-31 02:59:58.907 365 11541.91 175.52 56740.56 88888.00 2019-12-31 02:59:59.407 365 11542.04 175.53 56740.56 88888.00 2019-12-31 02:59:59.907 365 11542.04 175.51 56740.58 88888.00 2019-12-31 03:00:00.407 365 11542.01 175.58 56740.58 88888.00 2019-12-31 03:00:00.907 365 11542.05 175.58 56740.60 88888.00 2019-12-31 03:00:01.407 365 11541.97 175.53 56740.55 88888.00 2019-12-31 03:00:01.907 365 11542.04 175.53 56740.54 88888.00 2019-12-31 03:00:02.407 365 11542.11 175.53 56740.54 88888.00 2019-12-31 03:00:02.907 365 11542.05 175.55 56740.54 88888.00 2019-12-31 03:00:03.407 365 11542.10 175.59 56740.53 88888.00 2019-12-31 03:00:03.907 365 11542.11 175.55 56740.49 88888.00 2019-12-31 03:00:04.407 365 11542.01 175.52 56740.45 88888.00 2019-12-31 03:00:04.907 365 11542.08 175.53 56740.48 88888.00 2019-12-31 03:00:05.407 365 11542.05 175.52 56740.45 88888.00 2019-12-31 03:00:05.907 365 11542.06 175.58 56740.41 88888.00 2019-12-31 03:00:06.407 365 11542.15 175.61 56740.45 88888.00 2019-12-31 03:00:06.907 365 11542.06 175.61 56740.46 88888.00 2019-12-31 03:00:07.407 365 11542.08 175.62 56740.39 88888.00 2019-12-31 03:00:07.907 365 11542.11 175.57 56740.33 88888.00 2019-12-31 03:00:08.407 365 11542.06 175.59 56740.33 88888.00 2019-12-31 03:00:08.907 365 11542.12 175.60 56740.36 88888.00 2019-12-31 03:00:09.407 365 11542.13 175.55 56740.36 88888.00 2019-12-31 03:00:09.907 365 11542.10 175.57 56740.40 88888.00 2019-12-31 03:00:10.407 365 11542.12 175.55 56740.38 88888.00 2019-12-31 03:00:10.907 365 11542.06 175.54 56740.34 88888.00 2019-12-31 03:00:11.407 365 11542.06 175.58 56740.36 88888.00 2019-12-31 03:00:11.907 365 11542.12 175.59 56740.30 88888.00 2019-12-31 03:00:12.407 365 11542.08 175.53 56740.22 88888.00 2019-12-31 03:00:12.907 365 11542.06 175.54 56740.22 88888.00 2019-12-31 03:00:13.407 365 11542.10 175.52 56740.20 88888.00 2019-12-31 03:00:13.907 365 11541.99 175.52 56740.23 88888.00 2019-12-31 03:00:14.407 365 11541.96 175.52 56740.21 88888.00 2019-12-31 03:00:14.907 365 11541.99 175.50 56740.15 88888.00 2019-12-31 03:00:15.407 365 11541.96 175.53 56740.15 88888.00 2019-12-31 03:00:15.907 365 11542.18 175.52 56740.11 88888.00 2019-12-31 03:00:16.407 365 11542.16 175.51 56740.14 88888.00 2019-12-31 03:00:16.907 365 11542.19 175.52 56740.11 88888.00 2019-12-31 03:00:17.407 365 11542.23 175.51 56740.11 88888.00 2019-12-31 03:00:17.907 365 11542.10 175.50 56740.07 88888.00 2019-12-31 03:00:18.407 365 11542.18 175.50 56739.98 88888.00 2019-12-31 03:00:18.907 365 11542.23 175.50 56739.97 88888.00 2019-12-31 03:00:19.407 365 11542.16 175.51 56739.98 88888.00 2019-12-31 03:00:19.907 365 11542.23 175.55 56740.01 88888.00 2019-12-31 03:00:20.407 365 11542.17 175.55 56739.96 88888.00 2019-12-31 03:00:20.907 365 11542.19 175.54 56739.92 88888.00 2019-12-31 03:00:21.407 365 11542.31 175.50 56739.83 88888.00 2019-12-31 03:00:22.407 365 11542.17 175.47 56739.84 88888.00 2019-12-31 03:00:22.907 365 11542.19 175.44 56739.78 88888.00 2019-12-31 03:00:23.407 365 11542.08 175.44 56739.79 88888.00 2019-12-31 03:00:23.907 365 11542.04 175.46 56739.78 88888.00 2019-12-31 03:00:24.407 365 11542.06 175.45 56739.74 88888.00 2019-12-31 03:00:24.907 365 11542.04 175.43 56739.75 88888.00 2019-12-31 03:00:25.407 365 11542.12 175.40 56739.72 88888.00 2019-12-31 03:00:25.907 365 11542.03 175.37 56739.65 88888.00 2019-12-31 03:00:26.407 365 11542.01 175.43 56739.65 88888.00 2019-12-31 03:00:26.907 365 11542.11 175.45 56739.72 88888.00 2019-12-31 03:00:27.407 365 11542.04 175.44 56739.68 88888.00 2019-12-31 03:00:27.907 365 11542.04 175.45 56739.64 88888.00 2019-12-31 03:00:28.407 365 11542.12 175.44 56739.65 88888.00 2019-12-31 03:00:28.907 365 11542.06 175.44 56739.66 88888.00 2019-12-31 03:00:29.407 365 11542.18 175.40 56739.65 88888.00 2019-12-31 03:00:29.907 365 11542.22 175.35 56739.59 88888.00 2019-12-31 03:00:30.407 365 11542.26 175.39 56739.64 88888.00 2019-12-31 03:00:30.907 365 11542.29 175.39 56739.63 88888.00 2019-12-31 03:00:31.407 365 11542.27 175.33 56739.58 88888.00 2019-12-31 03:00:32.407 365 11542.31 175.34 56739.53 88888.00 2019-12-31 03:00:32.907 365 11542.27 175.33 56739.47 88888.00 2019-12-31 03:00:33.407 365 11542.27 175.33 56739.45 88888.00 2019-12-31 03:00:33.907 365 11542.27 175.31 56739.40 88888.00 2019-12-31 03:00:34.407 365 11542.18 175.30 56739.37 88888.00 2019-12-31 03:00:34.907 365 11542.27 175.28 56739.32 88888.00 2019-12-31 03:00:35.407 365 11542.29 175.27 56739.30 88888.00 2019-12-31 03:00:35.907 365 11542.24 175.28 56739.27 88888.00 2019-12-31 03:00:36.407 365 11542.31 175.27 56739.25 88888.00 2019-12-31 03:00:36.907 365 11542.24 175.21 56739.29 88888.00 2019-12-31 03:00:37.407 365 11542.19 175.26 56739.31 88888.00 2019-12-31 03:00:37.907 365 11542.23 175.28 56739.27 88888.00 2019-12-31 03:00:38.407 365 11542.19 175.24 56739.21 88888.00 2019-12-31 03:00:38.907 365 11542.23 175.21 56739.23 88888.00 2019-12-31 03:00:39.407 365 11542.22 175.20 56739.17 88888.00 2019-12-31 03:00:39.907 365 11542.20 175.21 56739.11 88888.00 2019-12-31 03:00:40.407 365 11542.30 175.24 56739.07 88888.00 2019-12-31 03:00:40.907 365 11542.26 175.18 56739.01 88888.00 2019-12-31 03:00:41.407 365 11542.22 175.23 56739.00 88888.00 2019-12-31 03:00:42.407 365 11542.20 175.24 56738.98 88888.00 2019-12-31 03:00:42.907 365 11542.20 175.21 56738.99 88888.00 2019-12-31 03:00:43.407 365 11542.31 175.19 56739.02 88888.00 2019-12-31 03:00:43.907 365 11542.25 175.19 56738.98 88888.00 2019-12-31 03:00:44.407 365 11542.24 175.24 56739.01 88888.00 2019-12-31 03:00:44.907 365 11542.27 175.18 56738.99 88888.00 2019-12-31 03:00:45.407 365 11542.19 175.13 56738.93 88888.00 2019-12-31 03:00:45.907 365 11542.26 175.14 56738.93 88888.00 2019-12-31 03:00:46.407 365 11542.24 175.12 56738.88 88888.00 2019-12-31 03:00:46.907 365 11542.23 175.14 56738.80 88888.00 2019-12-31 03:00:47.407 365 11542.32 175.18 56738.79 88888.00 2019-12-31 03:00:47.907 365 11542.30 175.11 56738.82 88888.00 2019-12-31 03:00:48.407 365 11542.27 175.09 56738.88 88888.00 2019-12-31 03:00:48.907 365 11542.33 175.12 56738.92 88888.00 2019-12-31 03:00:49.407 365 11542.27 175.12 56738.91 88888.00 2019-12-31 03:00:49.907 365 11542.30 175.12 56738.85 88888.00 2019-12-31 03:00:50.407 365 11542.30 175.09 56738.82 88888.00 2019-12-31 03:00:50.907 365 11542.13 175.09 56738.87 88888.00 2019-12-31 03:00:51.407 365 11542.11 175.12 56738.92 88888.00 2019-12-31 03:00:52.407 365 11542.10 175.07 56738.82 88888.00 2019-12-31 03:00:52.907 365 11542.24 175.07 56738.82 88888.00 2019-12-31 03:00:53.407 365 11542.23 175.00 56738.78 88888.00 2019-12-31 03:00:53.907 365 11542.29 175.04 56738.74 88888.00 2019-12-31 03:00:54.407 365 11542.37 175.07 56738.74 88888.00 2019-12-31 03:00:54.907 365 11542.24 175.06 56738.75 88888.00 2019-12-31 03:00:55.407 365 11542.32 175.03 56738.75 88888.00 2019-12-31 03:00:55.907 365 11542.30 175.02 56738.73 88888.00 2019-12-31 03:00:56.407 365 11542.25 175.00 56738.68 88888.00 2019-12-31 03:00:56.907 365 11542.26 175.00 56738.61 88888.00 2019-12-31 03:00:57.407 365 11542.22 174.92 56738.55 88888.00 2019-12-31 03:00:57.907 365 11542.24 174.91 56738.60 88888.00 2019-12-31 03:00:58.407 365 11542.27 174.93 56738.62 88888.00 2019-12-31 03:00:58.907 365 11542.24 174.93 56738.66 88888.00 2019-12-31 03:00:59.407 365 11542.26 174.94 56738.62 88888.00 2019-12-31 03:00:59.907 365 11542.32 174.92 56738.55 88888.00 2019-12-31 03:01:00.407 365 11542.23 174.93 56738.54 88888.00 2019-12-31 03:01:00.907 365 11542.24 174.94 56738.59 88888.00 2019-12-31 03:01:01.407 365 11542.25 174.90 56738.57 88888.00 2019-12-31 03:01:02.407 365 11542.30 174.89 56738.60 88888.00 2019-12-31 03:01:02.907 365 11542.24 174.89 56738.57 88888.00 2019-12-31 03:01:03.407 365 11542.19 174.91 56738.56 88888.00 2019-12-31 03:01:03.907 365 11542.29 174.89 56738.52 88888.00 2019-12-31 03:01:04.407 365 11542.25 174.84 56738.50 88888.00 2019-12-31 03:01:04.907 365 11542.31 174.87 56738.48 88888.00 2019-12-31 03:01:05.407 365 11542.27 174.87 56738.47 88888.00 2019-12-31 03:01:05.907 365 11542.18 174.85 56738.44 88888.00 2019-12-31 03:01:06.407 365 11542.30 174.83 56738.42 88888.00 2019-12-31 03:01:06.907 365 11542.25 174.78 56738.37 88888.00 2019-12-31 03:01:07.407 365 11542.25 174.78 56738.41 88888.00 2019-12-31 03:01:07.907 365 11542.27 174.83 56738.37 88888.00 2019-12-31 03:01:08.407 365 11542.06 174.77 56738.36 88888.00 2019-12-31 03:01:08.907 365 11542.04 174.77 56738.37 88888.00 2019-12-31 03:01:09.407 365 11542.12 174.75 56738.39 88888.00 2019-12-31 03:01:09.907 365 11542.04 174.72 56738.35 88888.00 2019-12-31 03:01:10.407 365 11542.06 174.75 56738.34 88888.00 2019-12-31 03:01:10.907 365 11542.08 174.70 56738.34 88888.00 2019-12-31 03:01:11.407 365 11542.04 174.70 56738.33 88888.00 2019-12-31 03:01:11.907 365 11542.09 174.72 56738.33 88888.00 2019-12-31 03:01:12.407 365 11542.06 174.71 56738.31 88888.00 2019-12-31 03:01:12.907 365 11542.16 174.72 56738.31 88888.00 2019-12-31 03:01:13.407 365 11542.27 174.71 56738.31 88888.00 2019-12-31 03:01:13.907 365 11542.22 174.66 56738.22 88888.00 2019-12-31 03:01:14.407 365 11542.22 174.68 56738.24 88888.00 2019-12-31 03:01:14.907 365 11542.27 174.68 56738.22 88888.00 2019-12-31 03:01:15.407 365 11542.23 174.68 56738.16 88888.00 2019-12-31 03:01:15.907 365 11542.22 174.68 56738.23 88888.00 2019-12-31 03:01:16.407 365 11542.25 174.64 56738.22 88888.00 2019-12-31 03:01:16.907 365 11542.23 174.62 56738.22 88888.00 2019-12-31 03:01:17.407 365 11542.32 174.60 56738.24 88888.00 2019-12-31 03:01:17.907 365 11542.18 174.58 56738.28 88888.00 2019-12-31 03:01:18.407 365 11542.05 174.60 56738.24 88888.00 2019-12-31 03:01:18.907 365 11542.10 174.57 56738.22 88888.00 2019-12-31 03:01:19.407 365 11542.04 174.57 56738.15 88888.00 2019-12-31 03:01:19.907 365 11542.06 174.58 56738.15 88888.00 2019-12-31 03:01:20.407 365 11542.09 174.52 56738.12 88888.00 2019-12-31 03:01:20.907 365 11542.04 174.50 56738.16 88888.00 2019-12-31 03:01:21.407 365 11542.06 174.48 56738.12 88888.00 2019-12-31 03:01:21.907 365 11542.04 174.43 56738.08 88888.00 2019-12-31 03:01:22.407 365 11542.01 174.45 56738.10 88888.00 2019-12-31 03:01:22.907 365 11542.09 174.44 56738.12 88888.00 2019-12-31 03:01:23.407 365 11542.04 174.41 56738.12 88888.00 2019-12-31 03:01:23.907 365 11542.04 174.39 56738.08 88888.00 2019-12-31 03:01:24.407 365 11542.11 174.39 56738.05 88888.00 2019-12-31 03:01:24.907 365 11541.97 174.38 56738.11 88888.00 2019-12-31 03:01:25.407 365 11542.02 174.38 56738.10 88888.00 2019-12-31 03:01:25.907 365 11542.04 174.36 56738.08 88888.00 2019-12-31 03:01:26.407 365 11541.99 174.35 56738.07 88888.00 2019-12-31 03:01:26.907 365 11542.10 174.35 56738.04 88888.00 2019-12-31 03:01:27.407 365 11542.09 174.34 56738.02 88888.00 2019-12-31 03:01:27.907 365 11541.99 174.34 56738.01 88888.00 2019-12-31 03:01:28.407 365 11542.04 174.35 56738.01 88888.00 2019-12-31 03:01:28.907 365 11542.05 174.31 56738.01 88888.00 2019-12-31 03:01:29.407 365 11542.02 174.32 56737.98 88888.00 2019-12-31 03:01:29.907 365 11542.09 174.31 56737.98 88888.00 2019-12-31 03:01:30.407 365 11541.98 174.29 56737.97 88888.00 2019-12-31 03:01:30.907 365 11542.03 174.31 56737.98 88888.00 2019-12-31 03:01:31.407 365 11542.09 174.28 56737.95 88888.00 2019-12-31 03:01:31.907 365 11541.95 174.29 56737.97 88888.00 2019-12-31 03:01:32.407 365 11542.02 174.30 56737.97 88888.00 2019-12-31 03:01:32.907 365 11541.99 174.29 56737.98 88888.00 2019-12-31 03:01:33.407 365 11541.97 174.28 56738.03 88888.00 2019-12-31 03:01:33.907 365 11542.04 174.26 56738.01 88888.00 2019-12-31 03:01:34.407 365 11541.99 174.23 56737.92 88888.00 2019-12-31 03:01:34.907 365 11541.97 174.24 56737.96 88888.00 2019-12-31 03:01:35.407 365 11542.04 174.26 56737.95 88888.00 2019-12-31 03:01:35.907 365 11541.99 174.26 56737.91 88888.00 2019-12-31 03:01:36.407 365 11542.01 174.29 56737.84 88888.00 2019-12-31 03:01:36.907 365 11542.03 174.25 56737.82 88888.00 2019-12-31 03:01:37.408 365 11541.99 174.23 56737.85 88888.00 2019-12-31 03:01:37.908 365 11542.05 174.24 56737.85 88888.00 2019-12-31 03:01:38.408 365 11542.05 174.22 56737.85 88888.00 2019-12-31 03:01:38.908 365 11542.11 174.22 56737.85 88888.00 2019-12-31 03:01:39.408 365 11542.19 174.22 56737.86 88888.00 2019-12-31 03:01:39.908 365 11542.12 174.19 56737.84 88888.00 2019-12-31 03:01:40.408 365 11542.03 174.22 56737.92 88888.00 2019-12-31 03:01:40.908 365 11542.04 174.19 56737.93 88888.00 2019-12-31 03:01:41.408 365 11541.92 174.16 56737.91 88888.00 2019-12-31 03:01:41.908 365 11541.97 174.17 56737.91 88888.00 2019-12-31 03:01:42.408 365 11542.01 174.11 56737.98 88888.00 2019-12-31 03:01:42.908 365 11541.92 174.09 56737.96 88888.00 2019-12-31 03:01:43.408 365 11541.98 174.12 56737.96 88888.00 2019-12-31 03:01:43.908 365 11541.95 174.12 56737.91 88888.00 2019-12-31 03:01:44.408 365 11541.91 174.14 56737.90 88888.00 2019-12-31 03:01:44.908 365 11541.97 174.16 56737.92 88888.00 2019-12-31 03:01:45.408 365 11541.95 174.15 56737.92 88888.00 2019-12-31 03:01:45.908 365 11541.91 174.18 56737.95 88888.00 2019-12-31 03:01:46.408 365 11541.97 174.16 56737.93 88888.00 2019-12-31 03:01:46.908 365 11541.98 174.15 56737.92 88888.00 2019-12-31 03:01:47.408 365 11542.08 174.15 56737.93 88888.00 2019-12-31 03:01:47.908 365 11542.08 174.07 56737.93 88888.00 2019-12-31 03:01:48.408 365 11542.03 174.05 56737.90 88888.00 2019-12-31 03:01:48.908 365 11542.15 174.05 56737.93 88888.00 2019-12-31 03:01:49.408 365 11542.10 174.00 56737.93 88888.00 2019-12-31 03:01:49.908 365 11542.03 174.01 56737.93 88888.00 2019-12-31 03:01:50.408 365 11542.13 174.03 56737.92 88888.00 2019-12-31 03:01:50.908 365 11542.04 174.02 56737.86 88888.00 2019-12-31 03:01:51.408 365 11542.04 174.03 56737.85 88888.00 2019-12-31 03:01:51.908 365 11542.02 174.01 56737.88 88888.00 2019-12-31 03:01:52.408 365 11541.85 174.01 56737.89 88888.00 2019-12-31 03:01:52.908 365 11541.94 174.03 56737.88 88888.00 2019-12-31 03:01:53.908 365 11541.83 173.98 56737.86 88888.00 2019-12-31 03:01:54.408 365 11541.90 174.01 56737.88 88888.00 2019-12-31 03:01:54.908 365 11541.89 173.98 56737.91 88888.00 2019-12-31 03:01:55.408 365 11541.83 173.98 56737.96 88888.00 2019-12-31 03:01:55.908 365 11541.87 173.97 56737.95 88888.00 2019-12-31 03:01:56.408 365 11541.82 173.96 56737.95 88888.00 2019-12-31 03:01:56.908 365 11541.85 173.97 56737.97 88888.00 2019-12-31 03:01:57.408 365 11541.90 173.97 56737.99 88888.00 2019-12-31 03:01:57.908 365 11541.78 173.96 56737.99 88888.00 2019-12-31 03:01:58.408 365 11541.81 173.97 56737.92 88888.00 2019-12-31 03:01:58.908 365 11541.83 173.96 56737.91 88888.00 2019-12-31 03:01:59.408 365 11541.78 173.97 56737.92 88888.00 2019-12-31 03:01:59.908 365 11541.85 173.98 56737.89 88888.00 2019-12-31 03:02:00.408 365 11541.81 173.92 56737.89 88888.00 2019-12-31 03:02:00.908 365 11541.80 173.92 56737.84 88888.00 2019-12-31 03:02:01.408 365 11541.92 173.91 56737.88 88888.00 2019-12-31 03:02:01.908 365 11541.91 173.92 56737.89 88888.00 2019-12-31 03:02:02.408 365 11541.96 173.94 56737.89 88888.00 2019-12-31 03:02:02.908 365 11541.96 173.90 56737.91 88888.00 2019-12-31 03:02:03.908 365 11541.90 173.92 56737.92 88888.00 2019-12-31 03:02:04.408 365 11541.94 173.90 56737.95 88888.00 2019-12-31 03:02:04.908 365 11541.91 173.88 56737.98 88888.00 2019-12-31 03:02:05.408 365 11541.99 173.89 56737.93 88888.00 2019-12-31 03:02:05.908 365 11541.90 173.90 56737.95 88888.00 2019-12-31 03:02:06.408 365 11541.76 173.91 56737.98 88888.00 2019-12-31 03:02:06.908 365 11541.78 173.89 56737.99 88888.00 2019-12-31 03:02:07.408 365 11541.71 173.87 56738.04 88888.00 2019-12-31 03:02:07.908 365 11541.70 173.87 56738.05 88888.00 2019-12-31 03:02:08.408 365 11541.70 173.84 56738.09 88888.00 2019-12-31 03:02:08.908 365 11541.68 173.82 56738.08 88888.00 2019-12-31 03:02:09.408 365 11541.73 173.81 56738.05 88888.00 2019-12-31 03:02:09.908 365 11541.67 173.78 56738.07 88888.00 2019-12-31 03:02:10.408 365 11541.63 173.80 56738.05 88888.00 2019-12-31 03:02:10.908 365 11541.73 173.78 56738.11 88888.00 2019-12-31 03:02:11.908 365 11541.63 173.78 56738.15 88888.00 2019-12-31 03:02:12.408 365 11541.71 173.81 56738.15 88888.00 2019-12-31 03:02:12.908 365 11541.62 173.78 56738.16 88888.00 2019-12-31 03:02:13.908 365 11541.63 173.73 56738.28 88888.00 2019-12-31 03:02:14.408 365 11541.60 173.74 56738.23 88888.00 2019-12-31 03:02:14.908 365 11541.64 173.75 56738.24 88888.00 2019-12-31 03:02:15.408 365 11541.61 173.71 56738.27 88888.00 2019-12-31 03:02:15.908 365 11541.59 173.73 56738.23 88888.00 2019-12-31 03:02:16.408 365 11541.66 173.76 56738.24 88888.00 2019-12-31 03:02:16.908 365 11541.62 173.70 56738.25 88888.00 2019-12-31 03:02:17.408 365 11541.62 173.71 56738.36 88888.00 2019-12-31 03:02:17.908 365 11541.66 173.71 56738.39 88888.00 2019-12-31 03:02:18.408 365 11541.63 173.70 56738.36 88888.00 2019-12-31 03:02:18.908 365 11541.63 173.71 56738.34 88888.00 2019-12-31 03:02:19.408 365 11541.63 173.68 56738.31 88888.00 2019-12-31 03:02:19.908 365 11541.63 173.69 56738.40 88888.00 2019-12-31 03:02:20.408 365 11541.70 173.71 56738.46 88888.00 2019-12-31 03:02:20.908 365 11541.67 173.68 56738.48 88888.00 2019-12-31 03:02:21.908 365 11541.66 173.63 56738.56 88888.00 2019-12-31 03:02:22.408 365 11541.55 173.61 56738.60 88888.00 2019-12-31 03:02:22.908 365 11541.54 173.62 56738.54 88888.00 2019-12-31 03:02:23.408 365 11541.53 173.64 56738.54 88888.00 2019-12-31 03:02:23.908 365 11541.47 173.66 56738.60 88888.00 2019-12-31 03:02:24.408 365 11541.56 173.67 56738.63 88888.00 2019-12-31 03:02:24.908 365 11541.53 173.61 56738.65 88888.00 2019-12-31 03:02:25.408 365 11541.47 173.64 56738.69 88888.00 2019-12-31 03:02:25.908 365 11541.52 173.67 56738.72 88888.00 2019-12-31 03:02:26.408 365 11541.46 173.67 56738.75 88888.00 2019-12-31 03:02:26.908 365 11541.64 173.71 56738.74 88888.00 2019-12-31 03:02:27.408 365 11541.71 173.71 56738.78 88888.00 2019-12-31 03:02:27.908 365 11541.61 173.70 56738.81 88888.00 2019-12-31 03:02:28.408 365 11541.62 173.73 56738.86 88888.00 2019-12-31 03:02:28.908 365 11541.64 173.70 56738.87 88888.00 2019-12-31 03:02:29.408 365 11541.63 173.71 56738.91 88888.00 2019-12-31 03:02:29.908 365 11541.66 173.73 56738.88 88888.00 2019-12-31 03:02:30.408 365 11541.62 173.70 56738.89 88888.00 2019-12-31 03:02:30.908 365 11541.67 173.71 56738.91 88888.00 2019-12-31 03:02:31.408 365 11541.67 173.68 56738.94 88888.00 2019-12-31 03:02:31.908 365 11541.55 173.67 56738.99 88888.00 2019-12-31 03:02:32.408 365 11541.62 173.71 56738.99 88888.00 2019-12-31 03:02:32.908 365 11541.67 173.69 56739.01 88888.00 2019-12-31 03:02:33.408 365 11541.64 173.71 56739.02 88888.00 2019-12-31 03:02:33.908 365 11541.63 173.73 56739.07 88888.00 2019-12-31 03:02:34.408 365 11541.57 173.71 56739.14 88888.00 2019-12-31 03:02:34.908 365 11541.40 173.75 56739.17 88888.00 2019-12-31 03:02:35.408 365 11541.41 173.74 56739.20 88888.00 2019-12-31 03:02:35.908 365 11541.38 173.73 56739.23 88888.00 2019-12-31 03:02:36.408 365 11541.39 173.76 56739.26 88888.00 2019-12-31 03:02:36.908 365 11541.43 173.77 56739.27 88888.00 2019-12-31 03:02:37.408 365 11541.34 173.75 56739.26 88888.00 2019-12-31 03:02:37.908 365 11541.34 173.81 56739.38 88888.00 2019-12-31 03:02:38.408 365 11541.38 173.81 56739.43 88888.00 2019-12-31 03:02:38.908 365 11541.32 173.78 56739.42 88888.00 2019-12-31 03:02:39.408 365 11541.50 173.83 56739.45 88888.00 2019-12-31 03:02:39.908 365 11541.52 173.81 56739.50 88888.00 2019-12-31 03:02:40.408 365 11541.49 173.82 56739.59 88888.00 2019-12-31 03:02:40.908 365 11541.57 173.84 56739.59 88888.00 2019-12-31 03:02:41.908 365 11541.48 173.88 56739.63 88888.00 2019-12-31 03:02:42.408 365 11541.49 173.87 56739.64 88888.00 2019-12-31 03:02:42.908 365 11541.40 173.88 56739.65 88888.00 2019-12-31 03:02:43.408 365 11541.45 173.88 56739.71 88888.00 2019-12-31 03:02:43.908 365 11541.45 173.83 56739.71 88888.00 2019-12-31 03:02:44.408 365 11541.40 173.87 56739.74 88888.00 2019-12-31 03:02:44.908 365 11541.45 173.88 56739.83 88888.00 2019-12-31 03:02:45.408 365 11541.42 173.85 56739.78 88888.00 2019-12-31 03:02:45.908 365 11541.40 173.88 56739.79 88888.00 2019-12-31 03:02:46.408 365 11541.48 173.88 56739.81 88888.00 2019-12-31 03:02:46.908 365 11541.39 173.88 56739.82 88888.00 2019-12-31 03:02:47.408 365 11541.40 173.96 56739.91 88888.00 2019-12-31 03:02:47.908 365 11541.42 173.96 56739.94 88888.00 2019-12-31 03:02:48.408 365 11541.35 173.95 56740.01 88888.00 2019-12-31 03:02:48.908 365 11541.43 174.01 56740.03 88888.00 2019-12-31 03:02:49.408 365 11541.41 173.97 56740.02 88888.00 2019-12-31 03:02:49.908 365 11541.36 174.01 56740.06 88888.00 2019-12-31 03:02:50.408 365 11541.45 174.02 56740.14 88888.00 2019-12-31 03:02:50.908 365 11541.39 174.02 56740.13 88888.00 2019-12-31 03:02:51.408 365 11541.38 174.03 56740.17 88888.00 2019-12-31 03:02:51.908 365 11541.42 174.01 56740.19 88888.00 2019-12-31 03:02:52.408 365 11541.38 174.03 56740.17 88888.00 2019-12-31 03:02:52.908 365 11541.43 174.08 56740.23 88888.00 2019-12-31 03:02:53.408 365 11541.45 174.07 56740.23 88888.00 2019-12-31 03:02:53.908 365 11541.27 174.09 56740.26 88888.00 2019-12-31 03:02:54.408 365 11541.29 174.11 56740.29 88888.00 2019-12-31 03:02:54.908 365 11541.18 174.12 56740.35 88888.00 2019-12-31 03:02:55.408 365 11541.18 174.17 56740.39 88888.00 2019-12-31 03:02:55.908 365 11541.26 174.17 56740.35 88888.00 2019-12-31 03:02:56.408 365 11541.15 174.15 56740.40 88888.00 2019-12-31 03:02:56.908 365 11541.15 174.18 56740.45 88888.00 2019-12-31 03:02:57.408 365 11541.20 174.21 56740.51 88888.00 2019-12-31 03:02:57.908 365 11541.16 174.22 56740.51 88888.00 2019-12-31 03:02:58.408 365 11541.18 174.26 56740.58 88888.00 2019-12-31 03:02:58.908 365 11541.23 174.24 56740.59 88888.00 2019-12-31 03:02:59.408 365 11541.23 174.29 56740.61 88888.00 2019-12-31 03:02:59.908 365 11541.36 174.30 56740.68 88888.00 2019-12-31 03:03:00.408 365 11541.34 174.30 56740.67 88888.00 2019-12-31 03:03:00.908 365 11541.32 174.34 56740.69 88888.00 2019-12-31 03:03:01.408 365 11541.36 174.35 56740.73 88888.00 2019-12-31 03:03:01.908 365 11541.40 174.35 56740.75 88888.00 2019-12-31 03:03:02.408 365 11541.33 174.38 56740.78 88888.00 2019-12-31 03:03:02.908 365 11541.33 174.38 56740.75 88888.00 2019-12-31 03:03:03.408 365 11541.28 174.38 56740.78 88888.00 2019-12-31 03:03:03.908 365 11541.36 174.41 56740.85 88888.00 2019-12-31 03:03:04.408 365 11541.35 174.42 56740.92 88888.00 2019-12-31 03:03:04.908 365 11541.31 174.50 56740.92 88888.00 2019-12-31 03:03:05.408 365 11541.43 174.65 56740.90 88888.00 2019-12-31 03:03:05.908 365 11541.39 174.69 56740.96 88888.00 2019-12-31 03:03:06.408 365 11541.34 174.69 56741.03 88888.00 2019-12-31 03:03:06.908 365 11541.28 174.59 56741.07 88888.00 2019-12-31 03:03:07.408 365 11541.15 174.49 56741.07 88888.00 2019-12-31 03:03:07.908 365 11541.13 174.51 56741.09 88888.00 2019-12-31 03:03:08.408 365 11541.14 174.49 56741.10 88888.00 2019-12-31 03:03:08.908 365 11541.13 174.52 56741.13 88888.00 2019-12-31 03:03:09.408 365 11541.16 174.55 56741.16 88888.00 2019-12-31 03:03:09.908 365 11541.13 174.56 56741.16 88888.00 2019-12-31 03:03:10.408 365 11541.19 174.60 56741.22 88888.00 2019-12-31 03:03:10.908 365 11541.33 174.59 56741.28 88888.00 2019-12-31 03:03:11.908 365 11541.31 174.64 56741.23 88888.00 2019-12-31 03:03:12.408 365 11541.33 174.64 56741.22 88888.00 2019-12-31 03:03:12.908 365 11541.20 174.65 56741.24 88888.00 2019-12-31 03:03:13.408 365 11541.25 174.65 56741.30 88888.00 2019-12-31 03:03:13.908 365 11541.25 174.65 56741.31 88888.00 2019-12-31 03:03:14.408 365 11541.20 174.65 56741.37 88888.00 2019-12-31 03:03:14.908 365 11541.28 174.69 56741.36 88888.00 2019-12-31 03:03:15.408 365 11541.15 174.69 56741.38 88888.00 2019-12-31 03:03:15.908 365 11541.06 174.73 56741.43 88888.00 2019-12-31 03:03:16.408 365 11541.13 174.75 56741.52 88888.00 2019-12-31 03:03:16.908 365 11541.07 174.73 56741.51 88888.00 2019-12-31 03:03:17.408 365 11541.11 174.77 56741.50 88888.00 2019-12-31 03:03:17.908 365 11541.15 174.78 56741.54 88888.00 2019-12-31 03:03:18.408 365 11541.09 174.79 56741.52 88888.00 2019-12-31 03:03:18.908 365 11541.13 174.82 56741.52 88888.00 2019-12-31 03:03:19.408 365 11541.12 174.80 56741.58 88888.00 2019-12-31 03:03:19.908 365 11541.04 174.83 56741.63 88888.00 2019-12-31 03:03:20.408 365 11541.21 174.84 56741.67 88888.00 2019-12-31 03:03:20.908 365 11541.13 174.87 56741.67 88888.00 2019-12-31 03:03:21.408 365 11541.18 174.90 56741.70 88888.00 2019-12-31 03:03:21.908 365 11541.29 174.89 56741.68 88888.00 2019-12-31 03:03:22.408 365 11541.25 174.92 56741.64 88888.00 2019-12-31 03:03:22.908 365 11541.34 174.97 56741.63 88888.00 2019-12-31 03:03:23.408 365 11541.33 174.93 56741.68 88888.00 2019-12-31 03:03:23.908 365 11541.29 174.93 56741.73 88888.00 2019-12-31 03:03:24.408 365 11541.40 174.94 56741.76 88888.00 2019-12-31 03:03:25.408 365 11541.39 175.02 56741.81 88888.00 2019-12-31 03:03:25.908 365 11541.42 175.05 56741.80 88888.00 2019-12-31 03:03:26.408 365 11541.28 175.00 56741.81 88888.00 2019-12-31 03:03:26.908 365 11541.28 175.00 56741.82 88888.00 2019-12-31 03:03:27.408 365 11541.32 175.02 56741.76 88888.00 2019-12-31 03:03:27.908 365 11541.31 175.04 56741.76 88888.00 2019-12-31 03:03:28.408 365 11541.34 175.04 56741.78 88888.00 2019-12-31 03:03:28.908 365 11541.39 175.03 56741.74 88888.00 2019-12-31 03:03:29.408 365 11541.29 175.07 56741.74 88888.00 2019-12-31 03:03:29.908 365 11541.36 175.10 56741.76 88888.00 2019-12-31 03:03:30.409 365 11541.29 175.07 56741.80 88888.00 2019-12-31 03:03:30.909 365 11541.26 175.09 56741.86 88888.00 2019-12-31 03:03:31.409 365 11541.35 175.10 56741.90 88888.00 2019-12-31 03:03:31.909 365 11541.27 175.14 56741.88 88888.00 2019-12-31 03:03:32.409 365 11541.34 175.19 56741.89 88888.00 2019-12-31 03:03:32.909 365 11541.27 175.17 56741.96 88888.00 2019-12-31 03:03:33.409 365 11541.20 175.19 56741.97 88888.00 2019-12-31 03:03:33.909 365 11541.32 175.20 56741.90 88888.00 2019-12-31 03:03:34.409 365 11541.35 175.19 56741.88 88888.00 2019-12-31 03:03:35.409 365 11541.29 175.18 56741.99 88888.00 2019-12-31 03:03:35.909 365 11541.20 175.17 56741.97 88888.00 2019-12-31 03:03:36.409 365 11541.26 175.19 56741.95 88888.00 2019-12-31 03:03:36.909 365 11541.29 175.17 56741.95 88888.00 2019-12-31 03:03:37.409 365 11541.18 175.18 56741.97 88888.00 2019-12-31 03:03:37.909 365 11541.16 175.20 56742.01 88888.00 2019-12-31 03:03:38.409 365 11541.11 175.23 56741.96 88888.00 2019-12-31 03:03:38.909 365 11541.01 175.23 56741.95 88888.00 2019-12-31 03:03:39.409 365 11541.12 175.23 56741.94 88888.00 2019-12-31 03:03:39.909 365 11541.05 175.21 56742.00 88888.00 2019-12-31 03:03:40.409 365 11541.01 175.26 56741.99 88888.00 2019-12-31 03:03:40.909 365 11541.06 175.28 56741.96 88888.00 2019-12-31 03:03:41.409 365 11541.00 175.32 56742.00 88888.00 2019-12-31 03:03:41.909 365 11541.11 175.35 56742.02 88888.00 2019-12-31 03:03:42.409 365 11541.09 175.33 56742.01 88888.00 2019-12-31 03:03:42.909 365 11541.08 175.35 56742.03 88888.00 2019-12-31 03:03:43.409 365 11541.09 175.34 56742.08 88888.00 2019-12-31 03:03:43.909 365 11541.11 175.37 56742.09 88888.00 2019-12-31 03:03:44.409 365 11541.06 175.40 56742.08 88888.00 2019-12-31 03:03:44.909 365 11541.16 175.41 56742.08 88888.00 2019-12-31 03:03:45.409 365 11541.11 175.40 56742.06 88888.00 2019-12-31 03:03:45.909 365 11541.07 175.40 56742.05 88888.00 2019-12-31 03:03:46.409 365 11541.07 175.38 56742.06 88888.00 2019-12-31 03:03:46.909 365 11541.06 175.41 56742.08 88888.00 2019-12-31 03:03:47.409 365 11541.23 175.46 56742.09 88888.00 2019-12-31 03:03:47.909 365 11541.32 175.45 56742.08 88888.00 2019-12-31 03:03:48.409 365 11541.28 175.45 56742.07 88888.00 2019-12-31 03:03:48.909 365 11541.38 175.46 56742.10 88888.00 2019-12-31 03:03:49.409 365 11541.26 175.48 56742.06 88888.00 2019-12-31 03:03:49.909 365 11541.22 175.54 56742.03 88888.00 2019-12-31 03:03:50.409 365 11541.29 175.59 56742.08 88888.00 2019-12-31 03:03:50.909 365 11541.21 175.57 56742.09 88888.00 2019-12-31 03:03:51.409 365 11541.26 175.54 56742.12 88888.00 2019-12-31 03:03:51.909 365 11541.29 175.55 56742.18 88888.00 2019-12-31 03:03:52.409 365 11541.28 175.59 56742.18 88888.00 2019-12-31 03:03:52.909 365 11541.22 175.59 56742.14 88888.00 2019-12-31 03:03:53.409 365 11541.11 175.58 56742.15 88888.00 2019-12-31 03:03:53.909 365 11541.11 175.61 56742.15 88888.00 2019-12-31 03:03:54.409 365 11541.16 175.62 56742.09 88888.00 2019-12-31 03:03:55.409 365 11541.14 175.65 56742.15 88888.00 2019-12-31 03:03:55.909 365 11541.33 175.65 56742.18 88888.00 2019-12-31 03:03:56.409 365 11541.25 175.66 56742.12 88888.00 2019-12-31 03:03:56.909 365 11541.28 175.73 56742.09 88888.00 2019-12-31 03:03:57.409 365 11541.28 175.72 56742.07 88888.00 2019-12-31 03:03:57.909 365 11541.26 175.73 56742.07 88888.00 2019-12-31 03:03:58.409 365 11541.38 175.73 56742.09 88888.00 2019-12-31 03:03:58.909 365 11541.34 175.72 56742.09 88888.00 2019-12-31 03:03:59.409 365 11541.31 175.77 56742.06 88888.00 2019-12-31 03:03:59.909 365 11541.39 175.78 56742.10 88888.00 2019-12-31 03:04:00.409 365 11541.31 175.79 56742.16 88888.00 2019-12-31 03:04:00.909 365 11541.32 175.81 56742.15 88888.00 2019-12-31 03:04:01.409 365 11541.35 175.79 56742.13 88888.00 2019-12-31 03:04:01.909 365 11541.31 175.78 56742.16 88888.00 2019-12-31 03:04:02.409 365 11541.40 175.78 56742.09 88888.00 2019-12-31 03:04:02.909 365 11541.42 175.78 56742.05 88888.00 2019-12-31 03:04:03.409 365 11541.41 175.80 56742.08 88888.00 2019-12-31 03:04:03.909 365 11541.43 175.86 56742.10 88888.00 2019-12-31 03:04:04.409 365 11541.34 175.85 56742.14 88888.00 2019-12-31 03:04:04.909 365 11541.36 175.84 56742.10 88888.00 2019-12-31 03:04:05.409 365 11541.43 175.87 56742.05 88888.00 2019-12-31 03:04:05.909 365 11541.36 175.85 56741.99 88888.00 2019-12-31 03:04:06.409 365 11541.41 175.85 56741.99 88888.00 2019-12-31 03:04:06.909 365 11541.46 175.85 56741.95 88888.00 2019-12-31 03:04:07.409 365 11541.38 175.86 56741.97 88888.00 2019-12-31 03:04:07.909 365 11541.43 175.88 56742.00 88888.00 2019-12-31 03:04:08.409 365 11541.39 175.85 56742.00 88888.00 2019-12-31 03:04:08.909 365 11541.39 175.87 56742.01 88888.00 2019-12-31 03:04:09.409 365 11541.46 175.91 56741.99 88888.00 2019-12-31 03:04:09.909 365 11541.40 175.89 56741.95 88888.00 2019-12-31 03:04:10.409 365 11541.41 175.94 56741.99 88888.00 2019-12-31 03:04:10.909 365 11541.46 175.93 56741.95 88888.00 2019-12-31 03:04:11.409 365 11541.41 175.92 56742.02 88888.00 2019-12-31 03:04:11.909 365 11541.46 175.93 56742.05 88888.00 2019-12-31 03:04:12.409 365 11541.42 175.88 56742.03 88888.00 2019-12-31 03:04:12.909 365 11541.33 175.94 56741.97 88888.00 2019-12-31 03:04:13.409 365 11541.33 175.96 56742.03 88888.00 2019-12-31 03:04:13.909 365 11541.27 175.93 56742.01 88888.00 2019-12-31 03:04:14.409 365 11541.25 175.98 56741.99 88888.00 2019-12-31 03:04:14.909 365 11541.29 175.96 56741.97 88888.00 2019-12-31 03:04:15.409 365 11541.27 176.00 56741.95 88888.00 2019-12-31 03:04:15.909 365 11541.25 176.06 56741.99 88888.00 2019-12-31 03:04:16.409 365 11541.23 176.06 56742.01 88888.00 2019-12-31 03:04:16.909 365 11541.20 176.07 56742.00 88888.00 2019-12-31 03:04:17.409 365 11541.32 176.06 56741.99 88888.00 2019-12-31 03:04:17.909 365 11541.32 176.01 56741.99 88888.00 2019-12-31 03:04:18.409 365 11541.26 176.00 56741.90 88888.00 2019-12-31 03:04:18.909 365 11541.34 175.99 56741.93 88888.00 2019-12-31 03:04:19.409 365 11541.25 175.96 56741.95 88888.00 2019-12-31 03:04:19.909 365 11541.22 176.03 56742.01 88888.00 2019-12-31 03:04:20.409 365 11541.22 176.01 56742.02 88888.00 2019-12-31 03:04:20.909 365 11541.22 175.99 56741.94 88888.00 2019-12-31 03:04:21.409 365 11541.32 176.02 56742.00 88888.00 2019-12-31 03:04:21.909 365 11541.32 176.00 56741.97 88888.00 2019-12-31 03:04:22.409 365 11541.28 176.02 56741.95 88888.00 2019-12-31 03:04:22.909 365 11541.47 176.06 56741.95 88888.00 2019-12-31 03:04:23.409 365 11541.46 176.01 56741.93 88888.00 2019-12-31 03:04:23.909 365 11541.46 176.02 56741.95 88888.00 2019-12-31 03:04:24.409 365 11541.49 176.03 56742.01 88888.00 2019-12-31 03:04:24.909 365 11541.45 176.03 56741.99 88888.00 2019-12-31 03:04:25.409 365 11541.48 176.05 56741.90 88888.00 2019-12-31 03:04:25.909 365 11541.45 176.02 56741.94 88888.00 2019-12-31 03:04:26.409 365 11541.28 176.05 56742.01 88888.00 2019-12-31 03:04:26.909 365 11541.39 176.03 56742.05 88888.00 2019-12-31 03:04:27.409 365 11541.34 175.99 56742.03 88888.00 2019-12-31 03:04:27.909 365 11541.21 176.02 56742.01 88888.00 2019-12-31 03:04:28.409 365 11541.27 176.03 56742.07 88888.00 2019-12-31 03:04:28.909 365 11541.26 176.00 56742.10 88888.00 2019-12-31 03:04:29.409 365 11541.32 176.03 56742.08 88888.00 2019-12-31 03:04:29.909 365 11541.46 176.03 56742.09 88888.00 2019-12-31 03:04:30.409 365 11541.46 176.00 56742.12 88888.00 2019-12-31 03:04:30.909 365 11541.45 176.03 56742.10 88888.00 2019-12-31 03:04:31.409 365 11541.36 176.00 56742.12 88888.00 2019-12-31 03:04:31.909 365 11541.25 176.05 56742.13 88888.00 2019-12-31 03:04:32.409 365 11541.33 176.06 56742.14 88888.00 2019-12-31 03:04:32.909 365 11541.36 176.01 56742.09 88888.00 2019-12-31 03:04:33.409 365 11541.40 176.02 56742.02 88888.00 2019-12-31 03:04:33.909 365 11541.49 176.03 56742.07 88888.00 2019-12-31 03:04:34.409 365 11541.43 176.00 56742.07 88888.00 2019-12-31 03:04:34.909 365 11541.48 176.02 56742.07 88888.00 2019-12-31 03:04:35.409 365 11541.54 176.06 56742.12 88888.00 2019-12-31 03:04:35.909 365 11541.45 176.05 56742.14 88888.00 2019-12-31 03:04:36.409 365 11541.47 176.07 56742.14 88888.00 2019-12-31 03:04:36.909 365 11541.46 176.05 56742.10 88888.00 2019-12-31 03:04:37.409 365 11541.40 176.07 56742.10 88888.00 2019-12-31 03:04:37.909 365 11541.46 176.09 56742.18 88888.00 2019-12-31 03:04:38.409 365 11541.43 176.06 56742.13 88888.00 2019-12-31 03:04:38.909 365 11541.43 176.09 56742.08 88888.00 2019-12-31 03:04:39.409 365 11541.49 176.11 56742.12 88888.00 2019-12-31 03:04:39.909 365 11541.39 176.06 56742.07 88888.00 2019-12-31 03:04:40.409 365 11541.33 176.09 56742.08 88888.00 2019-12-31 03:04:40.909 365 11541.39 176.11 56742.10 88888.00 2019-12-31 03:04:41.409 365 11541.41 176.11 56742.15 88888.00 2019-12-31 03:04:41.909 365 11541.49 176.12 56742.15 88888.00 2019-12-31 03:04:42.409 365 11541.45 176.07 56742.16 88888.00 2019-12-31 03:04:42.909 365 11541.42 176.08 56742.19 88888.00 2019-12-31 03:04:43.409 365 11541.55 176.09 56742.19 88888.00 2019-12-31 03:04:43.909 365 11541.49 176.11 56742.14 88888.00 2019-12-31 03:04:44.409 365 11541.49 176.16 56742.16 88888.00 2019-12-31 03:04:44.909 365 11541.56 176.16 56742.14 88888.00 2019-12-31 03:04:45.409 365 11541.47 176.13 56742.13 88888.00 2019-12-31 03:04:45.909 365 11541.48 176.13 56742.20 88888.00 2019-12-31 03:04:46.909 365 11541.35 176.11 56742.20 88888.00 2019-12-31 03:04:47.409 365 11541.46 176.13 56742.20 88888.00 2019-12-31 03:04:47.909 365 11541.46 176.14 56742.19 88888.00 2019-12-31 03:04:48.409 365 11541.41 176.15 56742.21 88888.00 2019-12-31 03:04:48.909 365 11541.48 176.12 56742.20 88888.00 2019-12-31 03:04:49.409 365 11541.39 176.11 56742.21 88888.00 2019-12-31 03:04:49.909 365 11541.41 176.15 56742.31 88888.00 2019-12-31 03:04:50.409 365 11541.39 176.13 56742.32 88888.00 2019-12-31 03:04:50.909 365 11541.33 176.15 56742.29 88888.00 2019-12-31 03:04:51.409 365 11541.42 176.12 56742.34 88888.00 2019-12-31 03:04:51.909 365 11541.38 176.09 56742.37 88888.00 2019-12-31 03:04:52.409 365 11541.35 176.12 56742.37 88888.00 2019-12-31 03:04:52.909 365 11541.40 176.12 56742.37 88888.00 2019-12-31 03:04:53.409 365 11541.39 176.14 56742.35 88888.00 2019-12-31 03:04:53.909 365 11541.41 176.15 56742.32 88888.00 2019-12-31 03:04:54.409 365 11541.46 176.13 56742.31 88888.00 2019-12-31 03:04:54.909 365 11541.42 176.12 56742.31 88888.00 2019-12-31 03:04:55.409 365 11541.46 176.15 56742.29 88888.00 2019-12-31 03:04:55.909 365 11541.47 176.13 56742.33 88888.00 2019-12-31 03:04:56.409 365 11541.28 176.14 56742.32 88888.00 2019-12-31 03:04:56.909 365 11541.36 176.18 56742.32 88888.00 2019-12-31 03:04:57.409 365 11541.35 176.13 56742.33 88888.00 2019-12-31 03:04:57.909 365 11541.31 176.13 56742.33 88888.00 2019-12-31 03:04:58.409 365 11541.36 176.13 56742.33 88888.00 2019-12-31 03:04:58.909 365 11541.33 176.09 56742.33 88888.00 2019-12-31 03:04:59.409 365 11541.42 176.14 56742.27 88888.00 2019-12-31 03:04:59.909 365 11541.47 176.14 56742.28 88888.00 2019-12-31 03:05:00.409 365 11541.32 176.11 56742.28 88888.00 2019-12-31 03:05:00.909 365 11541.48 176.14 56742.29 88888.00 2019-12-31 03:05:01.409 365 11541.52 176.14 56742.34 88888.00 2019-12-31 03:05:01.909 365 11541.48 176.15 56742.39 88888.00 2019-12-31 03:05:02.409 365 11541.53 176.15 56742.34 88888.00 2019-12-31 03:05:02.909 365 11541.43 176.16 56742.34 88888.00 2019-12-31 03:05:03.409 365 11541.40 176.20 56742.38 88888.00 2019-12-31 03:05:03.909 365 11541.35 176.20 56742.38 88888.00 2019-12-31 03:05:04.409 365 11541.27 176.20 56742.34 88888.00 2019-12-31 03:05:04.909 365 11541.32 176.19 56742.40 88888.00 2019-12-31 03:05:05.409 365 11541.34 176.15 56742.41 88888.00 2019-12-31 03:05:05.909 365 11541.25 176.15 56742.44 88888.00 2019-12-31 03:05:06.409 365 11541.25 176.18 56742.44 88888.00 2019-12-31 03:05:06.909 365 11541.27 176.16 56742.48 88888.00 2019-12-31 03:05:07.409 365 11541.20 176.18 56742.42 88888.00 2019-12-31 03:05:07.909 365 11541.26 176.19 56742.45 88888.00 2019-12-31 03:05:08.409 365 11541.25 176.16 56742.39 88888.00 2019-12-31 03:05:08.909 365 11541.26 176.20 56742.39 88888.00 2019-12-31 03:05:09.409 365 11541.31 176.21 56742.42 88888.00 2019-12-31 03:05:09.909 365 11541.28 176.19 56742.38 88888.00 2019-12-31 03:05:10.409 365 11541.36 176.18 56742.39 88888.00 2019-12-31 03:05:10.909 365 11541.40 176.15 56742.48 88888.00 2019-12-31 03:05:11.409 365 11541.35 176.15 56742.41 88888.00 2019-12-31 03:05:11.909 365 11541.43 176.18 56742.44 88888.00 2019-12-31 03:05:12.409 365 11541.39 176.16 56742.42 88888.00 2019-12-31 03:05:12.909 365 11541.35 176.20 56742.44 88888.00 2019-12-31 03:05:13.409 365 11541.41 176.19 56742.41 88888.00 2019-12-31 03:05:13.909 365 11541.32 176.19 56742.39 88888.00 2019-12-31 03:05:14.409 365 11541.35 176.23 56742.45 88888.00 2019-12-31 03:05:14.909 365 11541.42 176.22 56742.45 88888.00 2019-12-31 03:05:15.409 365 11541.35 176.16 56742.50 88888.00 2019-12-31 03:05:15.909 365 11541.33 176.15 56742.48 88888.00 2019-12-31 03:05:16.409 365 11541.35 176.16 56742.48 88888.00 2019-12-31 03:05:16.909 365 11541.29 176.19 56742.42 88888.00 2019-12-31 03:05:17.409 365 11541.38 176.18 56742.41 88888.00 2019-12-31 03:05:17.909 365 11541.38 176.16 56742.45 88888.00 2019-12-31 03:05:18.409 365 11541.35 176.19 56742.41 88888.00 2019-12-31 03:05:18.909 365 11541.45 176.25 56742.45 88888.00 2019-12-31 03:05:19.409 365 11541.39 176.21 56742.46 88888.00 2019-12-31 03:05:19.909 365 11541.38 176.21 56742.44 88888.00 2019-12-31 03:05:20.409 365 11541.40 176.21 56742.47 88888.00 2019-12-31 03:05:20.909 365 11541.36 176.20 56742.48 88888.00 2019-12-31 03:05:21.409 365 11541.43 176.19 56742.46 88888.00 2019-12-31 03:05:21.909 365 11541.41 176.15 56742.37 88888.00 2019-12-31 03:05:22.409 365 11541.31 176.16 56742.32 88888.00 2019-12-31 03:05:22.909 365 11541.21 176.16 56742.35 88888.00 2019-12-31 03:05:23.409 365 11541.11 176.14 56742.37 88888.00 2019-12-31 03:05:23.909 365 11541.08 176.16 56742.38 88888.00 2019-12-31 03:05:24.409 365 11541.13 176.18 56742.37 88888.00 2019-12-31 03:05:24.909 365 11541.02 176.18 56742.32 88888.00 2019-12-31 03:05:25.409 365 11541.12 176.18 56742.27 88888.00 2019-12-31 03:05:25.909 365 11541.07 176.13 56742.31 88888.00 2019-12-31 03:05:26.409 365 11540.99 176.13 56742.32 88888.00 2019-12-31 03:05:26.910 365 11541.01 176.15 56742.29 88888.00 2019-12-31 03:05:27.410 365 11541.04 176.16 56742.20 88888.00 2019-12-31 03:05:27.910 365 11540.98 176.21 56742.25 88888.00 2019-12-31 03:05:28.410 365 11541.12 176.20 56742.22 88888.00 2019-12-31 03:05:28.910 365 11541.13 176.18 56742.16 88888.00 2019-12-31 03:05:29.410 365 11541.01 176.18 56742.18 88888.00 2019-12-31 03:05:29.910 365 11541.05 176.15 56742.13 88888.00 2019-12-31 03:05:30.410 365 11541.00 176.15 56742.09 88888.00 2019-12-31 03:05:30.910 365 11541.14 176.14 56742.14 88888.00 2019-12-31 03:05:31.410 365 11541.09 176.14 56742.09 88888.00 2019-12-31 03:05:31.910 365 11541.00 176.14 56742.05 88888.00 2019-12-31 03:05:32.410 365 11541.02 176.14 56742.05 88888.00 2019-12-31 03:05:32.910 365 11540.95 176.15 56741.96 88888.00 2019-12-31 03:05:33.410 365 11541.09 176.18 56741.99 88888.00 2019-12-31 03:05:33.910 365 11541.21 176.14 56741.91 88888.00 2019-12-31 03:05:34.410 365 11541.14 176.13 56741.88 88888.00 2019-12-31 03:05:34.910 365 11541.20 176.14 56741.82 88888.00 2019-12-31 03:05:35.410 365 11541.19 176.11 56741.78 88888.00 2019-12-31 03:05:35.910 365 11541.18 176.08 56741.78 88888.00 2019-12-31 03:05:36.410 365 11541.21 176.12 56741.75 88888.00 2019-12-31 03:05:36.910 365 11541.15 176.09 56741.73 88888.00 2019-12-31 03:05:37.410 365 11541.16 176.08 56741.71 88888.00 2019-12-31 03:05:37.910 365 11541.21 176.08 56741.67 88888.00 2019-12-31 03:05:38.410 365 11541.20 176.08 56741.67 88888.00 2019-12-31 03:05:38.910 365 11541.15 176.11 56741.64 88888.00 2019-12-31 03:05:39.410 365 11541.22 176.08 56741.63 88888.00 2019-12-31 03:05:39.910 365 11541.18 176.06 56741.57 88888.00 2019-12-31 03:05:40.410 365 11541.18 176.09 56741.58 88888.00 2019-12-31 03:05:40.910 365 11541.23 176.07 56741.51 88888.00 2019-12-31 03:05:41.410 365 11541.23 176.07 56741.43 88888.00 2019-12-31 03:05:41.910 365 11541.31 176.08 56741.41 88888.00 2019-12-31 03:05:42.410 365 11541.27 176.05 56741.42 88888.00 2019-12-31 03:05:42.910 365 11541.20 176.11 56741.35 88888.00 2019-12-31 03:05:43.410 365 11541.28 176.11 56741.29 88888.00 2019-12-31 03:05:43.910 365 11541.21 176.08 56741.28 88888.00 2019-12-31 03:05:44.410 365 11541.23 176.08 56741.20 88888.00 2019-12-31 03:05:44.910 365 11541.33 176.05 56741.10 88888.00 2019-12-31 03:05:45.410 365 11541.26 176.02 56741.06 88888.00 2019-12-31 03:05:45.910 365 11541.23 176.07 56741.09 88888.00 2019-12-31 03:05:46.410 365 11541.27 176.02 56741.06 88888.00 2019-12-31 03:05:46.910 365 11541.22 176.00 56740.93 88888.00 2019-12-31 03:05:47.410 365 11541.31 176.05 56740.93 88888.00 2019-12-31 03:05:47.910 365 11541.29 176.03 56740.91 88888.00 2019-12-31 03:05:48.410 365 11541.25 176.05 56740.88 88888.00 2019-12-31 03:05:48.910 365 11541.34 176.01 56740.86 88888.00 2019-12-31 03:05:49.410 365 11541.27 175.98 56740.74 88888.00 2019-12-31 03:05:49.910 365 11541.28 175.99 56740.72 88888.00 2019-12-31 03:05:50.410 365 11541.31 175.99 56740.72 88888.00 2019-12-31 03:05:50.910 365 11541.26 175.96 56740.71 88888.00 2019-12-31 03:05:51.410 365 11541.33 175.98 56740.65 88888.00 2019-12-31 03:05:51.910 365 11541.36 175.96 56740.61 88888.00 2019-12-31 03:05:52.410 365 11541.33 175.98 56740.56 88888.00 2019-12-31 03:05:52.910 365 11541.40 175.98 56740.59 88888.00 2019-12-31 03:05:53.410 365 11541.38 175.93 56740.54 88888.00 2019-12-31 03:05:53.910 365 11541.38 175.94 56740.48 88888.00 2019-12-31 03:05:54.410 365 11541.39 175.95 56740.43 88888.00 2019-12-31 03:05:54.910 365 11541.34 175.95 56740.40 88888.00 2019-12-31 03:05:55.410 365 11541.45 175.93 56740.35 88888.00 2019-12-31 03:05:55.910 365 11541.47 175.91 56740.34 88888.00 2019-12-31 03:05:56.410 365 11541.36 175.92 56740.29 88888.00 2019-12-31 03:05:56.910 365 11541.43 175.93 56740.23 88888.00 2019-12-31 03:05:57.410 365 11541.43 175.91 56740.22 88888.00 2019-12-31 03:05:58.410 365 11541.48 175.94 56740.20 88888.00 2019-12-31 03:05:58.910 365 11541.45 175.92 56740.16 88888.00 2019-12-31 03:05:59.410 365 11541.48 175.91 56740.21 88888.00 2019-12-31 03:05:59.910 365 11541.50 175.92 56740.21 88888.00 2019-12-31 03:06:00.410 365 11541.39 175.91 56740.11 88888.00 2019-12-31 03:06:00.910 365 11541.42 175.94 56740.19 88888.00 2019-12-31 03:06:01.410 365 11541.45 175.91 56740.16 88888.00 2019-12-31 03:06:01.910 365 11541.38 175.91 56740.15 88888.00 2019-12-31 03:06:02.410 365 11541.52 175.94 56740.13 88888.00 2019-12-31 03:06:02.910 365 11541.49 175.93 56740.04 88888.00 2019-12-31 03:06:03.410 365 11541.45 175.95 56740.03 88888.00 2019-12-31 03:06:03.910 365 11541.53 175.99 56739.98 88888.00 2019-12-31 03:06:04.410 365 11541.50 176.00 56739.98 88888.00 2019-12-31 03:06:04.910 365 11541.49 176.02 56739.95 88888.00 2019-12-31 03:06:05.410 365 11541.50 175.98 56739.87 88888.00 2019-12-31 03:06:05.910 365 11541.46 175.93 56739.84 88888.00 2019-12-31 03:06:06.410 365 11541.49 175.93 56739.84 88888.00 2019-12-31 03:06:06.910 365 11541.53 175.92 56739.82 88888.00 2019-12-31 03:06:07.410 365 11541.56 175.98 56739.85 88888.00 2019-12-31 03:06:08.410 365 11541.62 175.93 56739.78 88888.00 2019-12-31 03:06:08.910 365 11541.59 175.99 56739.78 88888.00 2019-12-31 03:06:09.410 365 11541.67 176.00 56739.75 88888.00 2019-12-31 03:06:09.910 365 11541.57 175.95 56739.65 88888.00 2019-12-31 03:06:10.410 365 11541.63 175.96 56739.65 88888.00 2019-12-31 03:06:10.910 365 11541.70 175.95 56739.69 88888.00 2019-12-31 03:06:11.410 365 11541.63 175.96 56739.69 88888.00 2019-12-31 03:06:11.910 365 11541.64 175.98 56739.69 88888.00 2019-12-31 03:06:12.410 365 11541.62 175.95 56739.71 88888.00 2019-12-31 03:06:12.910 365 11541.64 175.98 56739.61 88888.00 2019-12-31 03:06:13.410 365 11541.76 176.01 56739.58 88888.00 2019-12-31 03:06:13.910 365 11541.70 176.01 56739.61 88888.00 2019-12-31 03:06:14.410 365 11541.68 175.99 56739.59 88888.00 2019-12-31 03:06:14.910 365 11541.71 175.96 56739.55 88888.00 2019-12-31 03:06:15.410 365 11541.66 175.98 56739.53 88888.00 2019-12-31 03:06:15.910 365 11541.73 176.03 56739.55 88888.00 2019-12-31 03:06:16.410 365 11541.80 176.00 56739.52 88888.00 2019-12-31 03:06:16.910 365 11541.73 176.00 56739.46 88888.00 2019-12-31 03:06:17.410 365 11541.82 176.01 56739.40 88888.00 2019-12-31 03:06:17.910 365 11541.80 175.99 56739.45 88888.00 2019-12-31 03:06:18.410 365 11541.76 176.01 56739.49 88888.00 2019-12-31 03:06:18.910 365 11541.84 176.06 56739.47 88888.00 2019-12-31 03:06:19.410 365 11541.77 176.03 56739.42 88888.00 2019-12-31 03:06:19.910 365 11541.82 176.03 56739.42 88888.00 2019-12-31 03:06:20.410 365 11541.88 176.03 56739.44 88888.00 2019-12-31 03:06:20.910 365 11541.78 176.06 56739.47 88888.00 2019-12-31 03:06:21.410 365 11541.76 176.06 56739.44 88888.00 2019-12-31 03:06:21.910 365 11541.74 176.06 56739.42 88888.00 2019-12-31 03:06:22.410 365 11541.68 176.12 56739.38 88888.00 2019-12-31 03:06:22.910 365 11541.77 176.11 56739.40 88888.00 2019-12-31 03:06:23.410 365 11541.77 176.06 56739.46 88888.00 2019-12-31 03:06:23.910 365 11541.74 176.11 56739.53 88888.00 2019-12-31 03:06:24.410 365 11541.76 176.09 56739.50 88888.00 2019-12-31 03:06:24.910 365 11541.75 176.09 56739.52 88888.00 2019-12-31 03:06:25.410 365 11541.80 176.15 56739.55 88888.00 2019-12-31 03:06:25.910 365 11541.90 176.13 56739.52 88888.00 2019-12-31 03:06:26.410 365 11541.94 176.14 56739.53 88888.00 2019-12-31 03:06:26.910 365 11542.04 176.13 56739.62 88888.00 2019-12-31 03:06:27.410 365 11542.05 176.09 56739.56 88888.00 2019-12-31 03:06:27.910 365 11542.04 176.08 56739.59 88888.00 2019-12-31 03:06:28.410 365 11542.09 176.07 56739.63 88888.00 2019-12-31 03:06:28.910 365 11542.04 176.03 56739.58 88888.00 2019-12-31 03:06:29.410 365 11542.06 176.08 56739.59 88888.00 2019-12-31 03:06:29.910 365 11542.11 176.12 56739.59 88888.00 2019-12-31 03:06:30.410 365 11542.04 176.11 56739.62 88888.00 2019-12-31 03:06:30.910 365 11542.06 176.12 56739.71 88888.00 2019-12-31 03:06:31.410 365 11542.13 176.12 56739.71 88888.00 2019-12-31 03:06:31.910 365 11542.06 176.15 56739.71 88888.00 2019-12-31 03:06:32.410 365 11542.12 176.15 56739.74 88888.00 2019-12-31 03:06:32.910 365 11542.15 176.13 56739.77 88888.00 2019-12-31 03:06:33.410 365 11542.12 176.16 56739.88 88888.00 2019-12-31 03:06:33.910 365 11542.18 176.15 56739.88 88888.00 2019-12-31 03:06:34.410 365 11542.15 176.14 56739.91 88888.00 2019-12-31 03:06:34.910 365 11542.18 176.16 56739.92 88888.00 2019-12-31 03:06:35.410 365 11542.20 176.19 56739.92 88888.00 2019-12-31 03:06:35.910 365 11542.12 176.19 56739.98 88888.00 2019-12-31 03:06:36.410 365 11542.23 176.19 56740.00 88888.00 2019-12-31 03:06:36.910 365 11542.24 176.15 56740.07 88888.00 2019-12-31 03:06:37.410 365 11542.16 176.18 56740.10 88888.00 2019-12-31 03:06:37.910 365 11542.23 176.20 56740.10 88888.00 2019-12-31 03:06:38.410 365 11542.18 176.16 56740.21 88888.00 2019-12-31 03:06:38.910 365 11542.04 176.19 56740.24 88888.00 2019-12-31 03:06:39.410 365 11542.05 176.19 56740.29 88888.00 2019-12-31 03:06:39.910 365 11541.94 176.14 56740.30 88888.00 2019-12-31 03:06:40.410 365 11541.96 176.20 56740.36 88888.00 2019-12-31 03:06:40.910 365 11542.05 176.21 56740.42 88888.00 2019-12-31 03:06:41.410 365 11541.98 176.22 56740.45 88888.00 2019-12-31 03:06:41.910 365 11542.08 176.26 56740.46 88888.00 2019-12-31 03:06:42.410 365 11542.09 176.28 56740.45 88888.00 2019-12-31 03:06:42.910 365 11542.02 176.30 56740.51 88888.00 2019-12-31 03:06:43.410 365 11542.05 176.29 56740.55 88888.00 2019-12-31 03:06:43.910 365 11542.03 176.28 56740.58 88888.00 2019-12-31 03:06:44.410 365 11542.03 176.29 56740.67 88888.00 2019-12-31 03:06:44.910 365 11542.18 176.28 56740.72 88888.00 2019-12-31 03:06:45.410 365 11542.20 176.30 56740.77 88888.00 2019-12-31 03:06:45.910 365 11542.30 176.32 56740.83 88888.00 2019-12-31 03:06:46.410 365 11542.33 176.28 56740.86 88888.00 2019-12-31 03:06:46.910 365 11542.24 176.27 56740.91 88888.00 2019-12-31 03:06:47.410 365 11542.24 176.33 56741.00 88888.00 2019-12-31 03:06:47.910 365 11542.13 176.32 56741.04 88888.00 2019-12-31 03:06:48.410 365 11542.16 176.33 56741.11 88888.00 2019-12-31 03:06:48.910 365 11542.18 176.36 56741.15 88888.00 2019-12-31 03:06:50.410 365 11542.26 176.41 56741.28 88888.00 2019-12-31 03:06:50.910 365 11542.24 176.42 56741.33 88888.00 2019-12-31 03:06:51.410 365 11542.31 176.43 56741.36 88888.00 2019-12-31 03:06:51.910 365 11542.31 176.40 56741.43 88888.00 2019-12-31 03:06:52.410 365 11542.17 176.40 56741.50 88888.00 2019-12-31 03:06:52.910 365 11542.19 176.43 56741.50 88888.00 2019-12-31 03:06:53.410 365 11542.26 176.43 56741.55 88888.00 2019-12-31 03:06:53.910 365 11542.24 176.43 56741.55 88888.00 2019-12-31 03:06:54.410 365 11542.31 176.43 56741.63 88888.00 2019-12-31 03:06:54.910 365 11542.24 176.43 56741.74 88888.00 2019-12-31 03:06:55.410 365 11542.30 176.46 56741.76 88888.00 2019-12-31 03:06:55.910 365 11542.34 176.47 56741.82 88888.00 2019-12-31 03:06:56.410 365 11542.29 176.47 56741.88 88888.00 2019-12-31 03:06:56.910 365 11542.34 176.48 56741.96 88888.00 2019-12-31 03:06:57.410 365 11542.39 176.49 56741.95 88888.00 2019-12-31 03:06:57.910 365 11542.32 176.52 56742.00 88888.00 2019-12-31 03:06:58.410 365 11542.34 176.53 56742.08 88888.00 2019-12-31 03:06:58.910 365 11542.27 176.50 56742.18 88888.00 2019-12-31 03:06:59.910 365 11542.33 176.54 56742.32 88888.00 2019-12-31 03:07:00.410 365 11542.29 176.54 56742.40 88888.00 2019-12-31 03:07:00.910 365 11542.29 176.53 56742.47 88888.00 2019-12-31 03:07:01.410 365 11542.31 176.50 56742.48 88888.00 2019-12-31 03:07:01.910 365 11542.25 176.59 56742.53 88888.00 2019-12-31 03:07:02.410 365 11542.30 176.64 56742.68 88888.00 2019-12-31 03:07:02.910 365 11542.30 176.66 56742.72 88888.00 2019-12-31 03:07:03.410 365 11542.23 176.69 56742.79 88888.00 2019-12-31 03:07:03.910 365 11542.25 176.70 56742.86 88888.00 2019-12-31 03:07:04.410 365 11542.23 176.68 56742.92 88888.00 2019-12-31 03:07:04.910 365 11542.23 176.66 56742.99 88888.00 2019-12-31 03:07:05.410 365 11542.20 176.70 56743.09 88888.00 2019-12-31 03:07:05.910 365 11542.13 176.71 56743.14 88888.00 2019-12-31 03:07:06.410 365 11542.09 176.79 56743.19 88888.00 2019-12-31 03:07:06.910 365 11542.10 176.80 56743.29 88888.00 2019-12-31 03:07:07.910 365 11542.16 176.83 56743.35 88888.00 2019-12-31 03:07:08.410 365 11542.10 176.82 56743.44 88888.00 2019-12-31 03:07:08.910 365 11542.05 176.86 56743.53 88888.00 2019-12-31 03:07:09.410 365 11542.11 176.86 56743.62 88888.00 2019-12-31 03:07:09.910 365 11542.09 176.88 56743.67 88888.00 2019-12-31 03:07:10.410 365 11542.10 176.91 56743.68 88888.00 2019-12-31 03:07:10.910 365 11542.18 176.91 56743.74 88888.00 2019-12-31 03:07:11.410 365 11542.22 176.90 56743.81 88888.00 2019-12-31 03:07:11.910 365 11542.34 176.93 56743.88 88888.00 2019-12-31 03:07:12.410 365 11542.38 176.94 56743.94 88888.00 2019-12-31 03:07:12.910 365 11542.31 176.95 56743.98 88888.00 2019-12-31 03:07:13.410 365 11542.38 177.02 56744.00 88888.00 2019-12-31 03:07:13.910 365 11542.34 177.05 56744.09 88888.00 2019-12-31 03:07:14.410 365 11542.39 177.10 56744.21 88888.00 2019-12-31 03:07:14.910 365 11542.40 177.14 56744.25 88888.00 2019-12-31 03:07:15.410 365 11542.34 177.13 56744.27 88888.00 2019-12-31 03:07:15.910 365 11542.30 177.16 56744.39 88888.00 2019-12-31 03:07:16.410 365 11542.38 177.16 56744.40 88888.00 2019-12-31 03:07:16.910 365 11542.30 177.20 56744.47 88888.00 2019-12-31 03:07:17.410 365 11542.22 177.24 56744.59 88888.00 2019-12-31 03:07:17.910 365 11542.17 177.23 56744.66 88888.00 2019-12-31 03:07:18.410 365 11542.15 177.24 56744.71 88888.00 2019-12-31 03:07:18.910 365 11542.23 177.29 56744.75 88888.00 2019-12-31 03:07:19.410 365 11542.20 177.25 56744.77 88888.00 2019-12-31 03:07:19.910 365 11542.17 177.28 56744.83 88888.00 2019-12-31 03:07:20.410 365 11542.24 177.32 56744.86 88888.00 2019-12-31 03:07:20.910 365 11542.23 177.31 56744.95 88888.00 2019-12-31 03:07:21.410 365 11542.31 177.31 56745.07 88888.00 2019-12-31 03:07:21.910 365 11542.36 177.35 56745.07 88888.00 2019-12-31 03:07:22.410 365 11542.20 177.36 56745.14 88888.00 2019-12-31 03:07:22.910 365 11542.27 177.37 56745.15 88888.00 2019-12-31 03:07:23.410 365 11542.33 177.36 56745.16 88888.00 2019-12-31 03:07:23.910 365 11542.27 177.42 56745.26 88888.00 2019-12-31 03:07:24.410 365 11542.36 177.44 56745.29 88888.00 2019-12-31 03:07:24.910 365 11542.30 177.45 56745.29 88888.00 2019-12-31 03:07:25.410 365 11542.33 177.49 56745.35 88888.00 2019-12-31 03:07:25.910 365 11542.25 177.52 56745.36 88888.00 2019-12-31 03:07:26.410 365 11542.15 177.54 56745.36 88888.00 2019-12-31 03:07:26.910 365 11542.19 177.56 56745.39 88888.00 2019-12-31 03:07:27.410 365 11542.17 177.57 56745.48 88888.00 2019-12-31 03:07:27.911 365 11542.12 177.61 56745.50 88888.00 2019-12-31 03:07:28.411 365 11542.34 177.62 56745.43 88888.00 2019-12-31 03:07:28.911 365 11542.36 177.63 56745.50 88888.00 2019-12-31 03:07:29.411 365 11542.30 177.62 56745.56 88888.00 2019-12-31 03:07:29.911 365 11542.30 177.61 56745.56 88888.00 2019-12-31 03:07:30.411 365 11542.23 177.63 56745.58 88888.00 2019-12-31 03:07:30.911 365 11542.24 177.66 56745.58 88888.00 2019-12-31 03:07:31.411 365 11542.34 177.69 56745.61 88888.00 2019-12-31 03:07:31.911 365 11542.26 177.69 56745.59 88888.00 2019-12-31 03:07:32.411 365 11542.30 177.71 56745.56 88888.00 2019-12-31 03:07:32.911 365 11542.25 177.76 56745.55 88888.00 2019-12-31 03:07:33.411 365 11542.20 177.78 56745.61 88888.00 2019-12-31 03:07:33.911 365 11542.20 177.73 56745.62 88888.00 2019-12-31 03:07:34.411 365 11542.13 177.72 56745.60 88888.00 2019-12-31 03:07:34.911 365 11542.23 177.77 56745.56 88888.00 2019-12-31 03:07:35.411 365 11542.29 177.75 56745.55 88888.00 2019-12-31 03:07:35.911 365 11542.22 177.76 56745.56 88888.00 2019-12-31 03:07:36.411 365 11542.25 177.84 56745.61 88888.00 2019-12-31 03:07:36.911 365 11542.23 177.84 56745.65 88888.00 2019-12-31 03:07:37.411 365 11542.08 177.82 56745.63 88888.00 2019-12-31 03:07:37.911 365 11542.15 177.82 56745.69 88888.00 2019-12-31 03:07:38.411 365 11542.20 177.83 56745.68 88888.00 2019-12-31 03:07:38.911 365 11542.17 177.86 56745.65 88888.00 2019-12-31 03:07:39.411 365 11542.25 177.88 56745.59 88888.00 2019-12-31 03:07:39.911 365 11542.20 177.89 56745.54 88888.00 2019-12-31 03:07:40.411 365 11542.25 177.91 56745.59 88888.00 2019-12-31 03:07:40.911 365 11542.26 177.92 56745.58 88888.00 2019-12-31 03:07:41.411 365 11542.19 177.96 56745.58 88888.00 2019-12-31 03:07:41.911 365 11542.23 177.96 56745.61 88888.00 2019-12-31 03:07:42.411 365 11542.23 177.92 56745.63 88888.00 2019-12-31 03:07:42.911 365 11542.18 177.91 56745.55 88888.00 2019-12-31 03:07:43.411 365 11542.20 177.90 56745.49 88888.00 2019-12-31 03:07:43.911 365 11542.19 177.89 56745.41 88888.00 2019-12-31 03:07:44.411 365 11542.18 177.92 56745.42 88888.00 2019-12-31 03:07:44.911 365 11542.26 177.92 56745.44 88888.00 2019-12-31 03:07:45.411 365 11542.17 177.92 56745.40 88888.00 2019-12-31 03:07:45.911 365 11542.12 177.93 56745.40 88888.00 2019-12-31 03:07:46.411 365 11542.08 177.92 56745.40 88888.00 2019-12-31 03:07:46.911 365 11542.12 177.93 56745.37 88888.00 2019-12-31 03:07:47.411 365 11542.22 177.95 56745.31 88888.00 2019-12-31 03:07:47.911 365 11542.17 177.92 56745.27 88888.00 2019-12-31 03:07:48.411 365 11542.15 177.95 56745.27 88888.00 2019-12-31 03:07:48.911 365 11542.23 177.97 56745.21 88888.00 2019-12-31 03:07:49.411 365 11542.11 177.97 56745.15 88888.00 2019-12-31 03:07:49.911 365 11542.13 177.96 56745.14 88888.00 2019-12-31 03:07:50.411 365 11542.29 177.92 56745.13 88888.00 2019-12-31 03:07:50.911 365 11542.20 177.91 56745.09 88888.00 2019-12-31 03:07:51.411 365 11542.22 177.93 56745.01 88888.00 2019-12-31 03:07:51.911 365 11542.24 177.92 56744.92 88888.00 2019-12-31 03:07:52.411 365 11542.09 177.92 56744.94 88888.00 2019-12-31 03:07:52.911 365 11542.12 177.93 56744.94 88888.00 2019-12-31 03:07:53.411 365 11541.97 177.89 56744.89 88888.00 2019-12-31 03:07:53.911 365 11541.94 177.92 56744.83 88888.00 2019-12-31 03:07:54.411 365 11542.03 177.93 56744.85 88888.00 2019-12-31 03:07:54.911 365 11541.98 177.91 56744.82 88888.00 2019-12-31 03:07:55.411 365 11542.03 177.92 56744.79 88888.00 2019-12-31 03:07:55.911 365 11542.02 177.91 56744.68 88888.00 2019-12-31 03:07:56.411 365 11541.96 177.90 56744.63 88888.00 2019-12-31 03:07:56.911 365 11542.04 177.93 56744.63 88888.00 2019-12-31 03:07:57.411 365 11541.97 177.86 56744.57 88888.00 2019-12-31 03:07:57.911 365 11541.89 177.84 56744.49 88888.00 2019-12-31 03:07:58.411 365 11541.97 177.84 56744.47 88888.00 2019-12-31 03:07:58.911 365 11541.95 177.82 56744.41 88888.00 2019-12-31 03:07:59.411 365 11541.94 177.84 56744.39 88888.00 2019-12-31 03:07:59.911 365 11542.01 177.83 56744.30 88888.00 2019-12-31 03:08:00.411 365 11541.95 177.82 56744.21 88888.00 2019-12-31 03:08:00.911 365 11542.04 177.82 56744.21 88888.00 2019-12-31 03:08:01.411 365 11542.11 177.81 56744.13 88888.00 2019-12-31 03:08:01.911 365 11542.10 177.83 56744.05 88888.00 2019-12-31 03:08:02.411 365 11542.11 177.79 56743.96 88888.00 2019-12-31 03:08:02.911 365 11541.95 177.77 56743.95 88888.00 2019-12-31 03:08:03.411 365 11541.90 177.83 56743.91 88888.00 2019-12-31 03:08:03.911 365 11541.98 177.82 56743.81 88888.00 2019-12-31 03:08:04.411 365 11541.94 177.77 56743.74 88888.00 2019-12-31 03:08:04.911 365 11542.01 177.81 56743.74 88888.00 2019-12-31 03:08:05.411 365 11542.01 177.83 56743.73 88888.00 2019-12-31 03:08:05.911 365 11541.91 177.83 56743.64 88888.00 2019-12-31 03:08:06.411 365 11541.97 177.84 56743.54 88888.00 2019-12-31 03:08:06.911 365 11541.97 177.85 56743.50 88888.00 2019-12-31 03:08:07.411 365 11541.97 177.89 56743.45 88888.00 2019-12-31 03:08:07.911 365 11542.03 177.85 56743.42 88888.00 2019-12-31 03:08:08.411 365 11542.02 177.82 56743.37 88888.00 2019-12-31 03:08:08.911 365 11542.13 177.82 56743.36 88888.00 2019-12-31 03:08:09.411 365 11542.25 177.79 56743.34 88888.00 2019-12-31 03:08:09.911 365 11542.13 177.79 56743.24 88888.00 2019-12-31 03:08:10.411 365 11542.11 177.79 56743.19 88888.00 2019-12-31 03:08:10.911 365 11542.11 177.75 56743.15 88888.00 2019-12-31 03:08:11.411 365 11542.12 177.75 56743.09 88888.00 2019-12-31 03:08:11.911 365 11542.17 177.76 56743.04 88888.00 2019-12-31 03:08:12.411 365 11542.12 177.73 56743.04 88888.00 2019-12-31 03:08:12.911 365 11542.06 177.75 56742.96 88888.00 2019-12-31 03:08:13.411 365 11542.20 177.69 56742.90 88888.00 2019-12-31 03:08:13.911 365 11542.20 177.66 56742.86 88888.00 2019-12-31 03:08:14.411 365 11542.17 177.68 56742.85 88888.00 2019-12-31 03:08:14.911 365 11542.17 177.65 56742.80 88888.00 2019-12-31 03:08:15.411 365 11542.16 177.68 56742.73 88888.00 2019-12-31 03:08:15.911 365 11542.19 177.69 56742.68 88888.00 2019-12-31 03:08:16.411 365 11542.19 177.64 56742.66 88888.00 2019-12-31 03:08:16.911 365 11542.10 177.61 56742.57 88888.00 2019-12-31 03:08:17.411 365 11542.20 177.62 56742.57 88888.00 2019-12-31 03:08:17.911 365 11542.23 177.63 56742.51 88888.00 2019-12-31 03:08:18.411 365 11542.17 177.62 56742.48 88888.00 2019-12-31 03:08:18.911 365 11542.11 177.59 56742.42 88888.00 2019-12-31 03:08:19.411 365 11542.04 177.52 56742.35 88888.00 2019-12-31 03:08:19.911 365 11542.09 177.52 56742.27 88888.00 2019-12-31 03:08:20.411 365 11542.13 177.50 56742.20 88888.00 2019-12-31 03:08:21.411 365 11542.29 177.51 56742.25 88888.00 2019-12-31 03:08:21.911 365 11542.26 177.51 56742.18 88888.00 2019-12-31 03:08:22.411 365 11542.16 177.51 56742.15 88888.00 2019-12-31 03:08:22.911 365 11542.22 177.50 56742.13 88888.00 2019-12-31 03:08:23.411 365 11542.16 177.50 56742.10 88888.00 2019-12-31 03:08:23.911 365 11542.12 177.50 56742.03 88888.00 2019-12-31 03:08:24.411 365 11542.12 177.47 56741.94 88888.00 2019-12-31 03:08:24.911 365 11542.05 177.47 56741.87 88888.00 2019-12-31 03:08:25.411 365 11542.15 177.48 56741.81 88888.00 2019-12-31 03:08:25.911 365 11542.30 177.44 56741.75 88888.00 2019-12-31 03:08:26.411 365 11542.19 177.44 56741.65 88888.00 2019-12-31 03:08:26.911 365 11542.29 177.45 56741.64 88888.00 2019-12-31 03:08:27.411 365 11542.23 177.51 56741.67 88888.00 2019-12-31 03:08:27.911 365 11542.24 177.45 56741.64 88888.00 2019-12-31 03:08:28.411 365 11542.32 177.37 56741.65 88888.00 2019-12-31 03:08:28.911 365 11542.32 177.36 56741.57 88888.00 2019-12-31 03:08:29.411 365 11542.36 177.36 56741.49 88888.00 2019-12-31 03:08:29.911 365 11542.34 177.30 56741.44 88888.00 2019-12-31 03:08:30.411 365 11542.29 177.32 56741.41 88888.00 2019-12-31 03:08:30.911 365 11542.32 177.29 56741.41 88888.00 2019-12-31 03:08:31.411 365 11542.29 177.24 56741.35 88888.00 2019-12-31 03:08:31.911 365 11542.27 177.23 56741.25 88888.00 2019-12-31 03:08:32.411 365 11542.34 177.20 56741.17 88888.00 2019-12-31 03:08:32.911 365 11542.24 177.20 56741.12 88888.00 2019-12-31 03:08:33.411 365 11542.22 177.21 56741.12 88888.00 2019-12-31 03:08:33.911 365 11542.30 177.20 56741.09 88888.00 2019-12-31 03:08:34.411 365 11542.23 177.14 56741.03 88888.00 2019-12-31 03:08:34.911 365 11542.29 177.18 56741.03 88888.00 2019-12-31 03:08:35.411 365 11542.29 177.20 56740.97 88888.00 2019-12-31 03:08:35.911 365 11542.23 177.18 56740.87 88888.00 2019-12-31 03:08:36.411 365 11542.29 177.17 56740.88 88888.00 2019-12-31 03:08:36.911 365 11542.29 177.10 56740.84 88888.00 2019-12-31 03:08:37.411 365 11542.25 177.07 56740.85 88888.00 2019-12-31 03:08:37.911 365 11542.30 177.05 56740.74 88888.00 2019-12-31 03:08:38.411 365 11542.20 177.02 56740.72 88888.00 2019-12-31 03:08:38.911 365 11542.22 177.04 56740.68 88888.00 2019-12-31 03:08:39.411 365 11542.26 177.02 56740.62 88888.00 2019-12-31 03:08:39.911 365 11542.19 177.05 56740.54 88888.00 2019-12-31 03:08:40.411 365 11542.20 177.07 56740.52 88888.00 2019-12-31 03:08:41.411 365 11542.18 176.97 56740.52 88888.00 2019-12-31 03:08:41.911 365 11542.26 176.97 56740.48 88888.00 2019-12-31 03:08:42.411 365 11542.20 176.97 56740.36 88888.00 2019-12-31 03:08:42.911 365 11542.13 176.98 56740.29 88888.00 2019-12-31 03:08:43.411 365 11542.19 177.00 56740.32 88888.00 2019-12-31 03:08:43.911 365 11542.13 177.00 56740.30 88888.00 2019-12-31 03:08:44.411 365 11542.19 176.98 56740.21 88888.00 2019-12-31 03:08:44.911 365 11542.20 176.95 56740.19 88888.00 2019-12-31 03:08:45.411 365 11542.16 176.96 56740.11 88888.00 2019-12-31 03:08:45.911 365 11542.20 176.97 56740.04 88888.00 2019-12-31 03:08:46.411 365 11542.16 176.94 56740.01 88888.00 2019-12-31 03:08:46.911 365 11542.02 176.95 56740.00 88888.00 2019-12-31 03:08:47.411 365 11542.01 176.91 56739.96 88888.00 2019-12-31 03:08:47.911 365 11541.92 176.87 56739.90 88888.00 2019-12-31 03:08:48.411 365 11541.96 176.82 56739.83 88888.00 2019-12-31 03:08:48.911 365 11541.95 176.81 56739.79 88888.00 2019-12-31 03:08:49.411 365 11541.85 176.81 56739.74 88888.00 2019-12-31 03:08:49.911 365 11542.02 176.84 56739.70 88888.00 2019-12-31 03:08:50.411 365 11542.10 176.82 56739.64 88888.00 2019-12-31 03:08:50.911 365 11541.98 176.79 56739.56 88888.00 2019-12-31 03:08:51.411 365 11541.91 176.75 56739.43 88888.00 2019-12-31 03:08:51.911 365 11541.81 176.71 56739.45 88888.00 2019-12-31 03:08:52.411 365 11541.97 176.70 56739.40 88888.00 2019-12-31 03:08:52.911 365 11542.05 176.70 56739.37 88888.00 2019-12-31 03:08:53.411 365 11542.04 176.69 56739.32 88888.00 2019-12-31 03:08:53.911 365 11542.04 176.71 56739.27 88888.00 2019-12-31 03:08:54.411 365 11542.02 176.70 56739.21 88888.00 2019-12-31 03:08:54.911 365 11541.94 176.69 56739.13 88888.00 2019-12-31 03:08:55.411 365 11541.99 176.66 56739.08 88888.00 2019-12-31 03:08:55.911 365 11541.98 176.63 56738.98 88888.00 2019-12-31 03:08:56.411 365 11541.90 176.66 56738.93 88888.00 2019-12-31 03:08:56.911 365 11541.98 176.62 56738.86 88888.00 2019-12-31 03:08:57.411 365 11541.92 176.61 56738.80 88888.00 2019-12-31 03:08:57.911 365 11541.97 176.63 56738.72 88888.00 2019-12-31 03:08:58.411 365 11541.97 176.61 56738.72 88888.00 2019-12-31 03:08:58.911 365 11541.82 176.60 56738.67 88888.00 2019-12-31 03:08:59.411 365 11541.95 176.57 56738.56 88888.00 2019-12-31 03:08:59.911 365 11542.01 176.52 56738.49 88888.00 2019-12-31 03:09:00.411 365 11541.92 176.50 56738.48 88888.00 2019-12-31 03:09:00.911 365 11541.95 176.52 56738.41 88888.00 2019-12-31 03:09:01.411 365 11541.88 176.49 56738.24 88888.00 2019-12-31 03:09:01.911 365 11541.92 176.50 56738.17 88888.00 2019-12-31 03:09:02.411 365 11541.98 176.48 56738.16 88888.00 2019-12-31 03:09:02.911 365 11541.92 176.47 56738.07 88888.00 2019-12-31 03:09:03.411 365 11541.97 176.50 56738.03 88888.00 2019-12-31 03:09:03.911 365 11542.02 176.43 56738.01 88888.00 2019-12-31 03:09:04.411 365 11541.92 176.41 56737.97 88888.00 2019-12-31 03:09:04.911 365 11541.96 176.43 56737.91 88888.00 2019-12-31 03:09:05.411 365 11541.96 176.37 56737.84 88888.00 2019-12-31 03:09:05.911 365 11541.92 176.42 56737.84 88888.00 2019-12-31 03:09:06.411 365 11541.97 176.41 56737.75 88888.00 2019-12-31 03:09:06.911 365 11541.94 176.36 56737.72 88888.00 2019-12-31 03:09:07.411 365 11541.90 176.39 56737.64 88888.00 2019-12-31 03:09:07.911 365 11541.82 176.36 56737.52 88888.00 2019-12-31 03:09:08.411 365 11541.82 176.36 56737.38 88888.00 2019-12-31 03:09:08.911 365 11541.90 176.36 56737.35 88888.00 2019-12-31 03:09:09.411 365 11541.85 176.33 56737.27 88888.00 2019-12-31 03:09:09.911 365 11541.82 176.35 56737.27 88888.00 2019-12-31 03:09:10.411 365 11541.94 176.37 56737.20 88888.00 2019-12-31 03:09:10.911 365 11541.89 176.33 56737.16 88888.00 2019-12-31 03:09:11.411 365 11541.90 176.34 56737.03 88888.00 2019-12-31 03:09:11.911 365 11541.94 176.34 56736.98 88888.00 2019-12-31 03:09:12.411 365 11541.83 176.29 56736.90 88888.00 2019-12-31 03:09:12.911 365 11541.85 176.29 56736.86 88888.00 2019-12-31 03:09:13.411 365 11541.90 176.27 56736.75 88888.00 2019-12-31 03:09:13.911 365 11541.82 176.27 56736.70 88888.00 2019-12-31 03:09:14.411 365 11541.84 176.27 56736.62 88888.00 2019-12-31 03:09:14.911 365 11541.81 176.26 56736.56 88888.00 2019-12-31 03:09:15.411 365 11541.78 176.29 56736.47 88888.00 2019-12-31 03:09:15.911 365 11541.73 176.26 56736.37 88888.00 2019-12-31 03:09:16.412 365 11541.60 176.25 56736.31 88888.00 2019-12-31 03:09:16.912 365 11541.73 176.29 56736.30 88888.00 2019-12-31 03:09:17.412 365 11541.80 176.25 56736.26 88888.00 2019-12-31 03:09:17.912 365 11541.74 176.22 56736.16 88888.00 2019-12-31 03:09:18.412 365 11541.78 176.22 56736.09 88888.00 2019-12-31 03:09:18.912 365 11541.76 176.14 56735.93 88888.00 2019-12-31 03:09:19.412 365 11541.74 176.14 56735.94 88888.00 2019-12-31 03:09:19.912 365 11541.84 176.20 56735.92 88888.00 2019-12-31 03:09:20.412 365 11541.77 176.21 56735.81 88888.00 2019-12-31 03:09:20.912 365 11541.71 176.22 56735.67 88888.00 2019-12-31 03:09:21.412 365 11541.82 176.20 56735.63 88888.00 2019-12-31 03:09:21.912 365 11541.80 176.18 56735.54 88888.00 2019-12-31 03:09:22.412 365 11541.80 176.18 56735.41 88888.00 2019-12-31 03:09:22.912 365 11541.82 176.20 56735.38 88888.00 2019-12-31 03:09:23.412 365 11541.75 176.21 56735.28 88888.00 2019-12-31 03:09:23.912 365 11541.78 176.20 56735.23 88888.00 2019-12-31 03:09:24.412 365 11541.80 176.15 56735.17 88888.00 2019-12-31 03:09:24.912 365 11541.73 176.14 56735.09 88888.00 2019-12-31 03:09:25.412 365 11541.84 176.13 56735.07 88888.00 2019-12-31 03:09:25.912 365 11541.78 176.13 56735.00 88888.00 2019-12-31 03:09:26.412 365 11541.76 176.13 56734.93 88888.00 2019-12-31 03:09:26.912 365 11541.84 176.14 56734.87 88888.00 2019-12-31 03:09:27.412 365 11541.77 176.14 56734.89 88888.00 2019-12-31 03:09:27.912 365 11541.68 176.16 56734.82 88888.00 2019-12-31 03:09:28.412 365 11541.76 176.12 56734.72 88888.00 2019-12-31 03:09:28.912 365 11541.76 176.06 56734.63 88888.00 2019-12-31 03:09:29.412 365 11541.82 176.08 56734.54 88888.00 2019-12-31 03:09:29.912 365 11541.82 176.07 56734.43 88888.00 2019-12-31 03:09:30.412 365 11541.81 176.06 56734.37 88888.00 2019-12-31 03:09:30.912 365 11541.85 176.03 56734.35 88888.00 2019-12-31 03:09:31.412 365 11541.82 176.00 56734.25 88888.00 2019-12-31 03:09:31.912 365 11541.78 176.02 56734.22 88888.00 2019-12-31 03:09:32.412 365 11541.85 176.02 56734.16 88888.00 2019-12-31 03:09:32.912 365 11541.78 175.98 56734.11 88888.00 2019-12-31 03:09:33.412 365 11541.82 176.00 56734.05 88888.00 2019-12-31 03:09:33.912 365 11541.87 176.00 56733.97 88888.00 2019-12-31 03:09:34.412 365 11541.85 175.98 56733.90 88888.00 2019-12-31 03:09:34.912 365 11541.90 175.96 56733.77 88888.00 2019-12-31 03:09:35.412 365 11541.94 175.92 56733.75 88888.00 2019-12-31 03:09:35.912 365 11541.92 175.93 56733.74 88888.00 2019-12-31 03:09:36.412 365 11541.97 175.92 56733.61 88888.00 2019-12-31 03:09:36.912 365 11541.91 175.87 56733.55 88888.00 2019-12-31 03:09:37.412 365 11541.89 175.88 56733.52 88888.00 2019-12-31 03:09:37.912 365 11541.94 175.87 56733.43 88888.00 2019-12-31 03:09:38.412 365 11541.78 175.88 56733.35 88888.00 2019-12-31 03:09:38.912 365 11541.76 175.86 56733.30 88888.00 2019-12-31 03:09:39.412 365 11541.75 175.80 56733.28 88888.00 2019-12-31 03:09:39.912 365 11541.80 175.78 56733.22 88888.00 2019-12-31 03:09:40.412 365 11541.98 175.80 56733.11 88888.00 2019-12-31 03:09:40.912 365 11541.98 175.78 56733.01 88888.00 2019-12-31 03:09:41.412 365 11541.90 175.80 56732.94 88888.00 2019-12-31 03:09:41.912 365 11541.95 175.77 56732.96 88888.00 2019-12-31 03:09:42.912 365 11541.92 175.69 56732.83 88888.00 2019-12-31 03:09:43.412 365 11541.97 175.65 56732.82 88888.00 2019-12-31 03:09:43.912 365 11541.91 175.66 56732.79 88888.00 2019-12-31 03:09:44.412 365 11541.97 175.67 56732.76 88888.00 2019-12-31 03:09:44.912 365 11541.99 175.64 56732.69 88888.00 2019-12-31 03:09:45.412 365 11541.96 175.60 56732.60 88888.00 2019-12-31 03:09:45.912 365 11542.10 175.60 56732.55 88888.00 2019-12-31 03:09:46.412 365 11542.03 175.60 56732.51 88888.00 2019-12-31 03:09:46.912 365 11541.95 175.60 56732.47 88888.00 2019-12-31 03:09:47.412 365 11542.05 175.58 56732.46 88888.00 2019-12-31 03:09:47.912 365 11542.02 175.54 56732.39 88888.00 2019-12-31 03:09:48.412 365 11542.02 175.54 56732.36 88888.00 2019-12-31 03:09:48.912 365 11541.94 175.51 56732.36 88888.00 2019-12-31 03:09:49.412 365 11541.88 175.47 56732.32 88888.00 2019-12-31 03:09:49.912 365 11541.95 175.45 56732.31 88888.00 2019-12-31 03:09:50.412 365 11541.90 175.40 56732.24 88888.00 2019-12-31 03:09:50.912 365 11541.84 175.47 56732.21 88888.00 2019-12-31 03:09:51.412 365 11541.84 175.45 56732.17 88888.00 2019-12-31 03:09:51.912 365 11541.76 175.34 56732.10 88888.00 2019-12-31 03:09:52.412 365 11541.83 175.37 56732.02 88888.00 2019-12-31 03:09:52.912 365 11541.99 175.37 56732.07 88888.00 2019-12-31 03:09:53.412 365 11541.99 175.40 56732.07 88888.00 2019-12-31 03:09:53.912 365 11542.06 175.41 56732.01 88888.00 2019-12-31 03:09:54.412 365 11542.08 175.39 56731.94 88888.00 2019-12-31 03:09:54.912 365 11542.02 175.38 56731.95 88888.00 2019-12-31 03:09:55.412 365 11542.06 175.38 56731.99 88888.00 2019-12-31 03:09:55.912 365 11542.10 175.33 56732.00 88888.00 2019-12-31 03:09:56.412 365 11542.10 175.34 56732.00 88888.00 2019-12-31 03:09:56.912 365 11542.18 175.34 56731.95 88888.00 2019-12-31 03:09:57.412 365 11542.17 175.31 56731.98 88888.00 2019-12-31 03:09:57.912 365 11542.12 175.32 56731.99 88888.00 2019-12-31 03:09:58.412 365 11542.22 175.30 56731.96 88888.00 2019-12-31 03:09:58.912 365 11542.11 175.25 56731.95 88888.00 2019-12-31 03:09:59.412 365 11542.13 175.27 56731.96 88888.00 2019-12-31 03:09:59.912 365 11542.18 175.26 56731.91 88888.00 2019-12-31 03:10:00.412 365 11542.15 175.26 56731.98 88888.00 2019-12-31 03:10:00.912 365 11542.23 175.25 56731.98 88888.00 2019-12-31 03:10:01.412 365 11542.18 175.25 56732.00 88888.00 2019-12-31 03:10:01.912 365 11542.19 175.26 56732.00 88888.00 2019-12-31 03:10:02.412 365 11542.26 175.21 56732.01 88888.00 2019-12-31 03:10:02.912 365 11542.22 175.20 56732.02 88888.00 2019-12-31 03:10:03.412 365 11542.24 175.21 56732.02 88888.00 2019-12-31 03:10:03.912 365 11542.32 175.17 56732.04 88888.00 2019-12-31 03:10:04.412 365 11542.29 175.18 56732.08 88888.00 2019-12-31 03:10:04.912 365 11542.34 175.21 56732.10 88888.00 2019-12-31 03:10:05.412 365 11542.39 175.19 56732.10 88888.00 2019-12-31 03:10:05.912 365 11542.34 175.14 56732.15 88888.00 2019-12-31 03:10:06.412 365 11542.41 175.14 56732.14 88888.00 2019-12-31 03:10:06.912 365 11542.39 175.14 56732.18 88888.00 2019-12-31 03:10:07.412 365 11542.34 175.12 56732.23 88888.00 2019-12-31 03:10:07.912 365 11542.33 175.11 56732.24 88888.00 2019-12-31 03:10:08.412 365 11542.23 175.05 56732.30 88888.00 2019-12-31 03:10:08.912 365 11542.27 175.09 56732.38 88888.00 2019-12-31 03:10:09.412 365 11542.43 175.09 56732.37 88888.00 2019-12-31 03:10:09.912 365 11542.36 175.11 56732.32 88888.00 2019-12-31 03:10:10.412 365 11542.44 175.12 56732.39 88888.00 2019-12-31 03:10:10.912 365 11542.48 175.11 56732.43 88888.00 2019-12-31 03:10:11.412 365 11542.46 175.10 56732.49 88888.00 2019-12-31 03:10:11.912 365 11542.57 175.09 56732.56 88888.00 2019-12-31 03:10:12.412 365 11542.53 175.11 56732.58 88888.00 2019-12-31 03:10:12.912 365 11542.54 175.12 56732.60 88888.00 2019-12-31 03:10:13.412 365 11542.61 175.09 56732.64 88888.00 2019-12-31 03:10:13.912 365 11542.58 175.07 56732.77 88888.00 2019-12-31 03:10:14.412 365 11542.60 175.11 56732.87 88888.00 2019-12-31 03:10:14.912 365 11542.64 175.06 56732.87 88888.00 2019-12-31 03:10:15.412 365 11542.54 175.07 56732.89 88888.00 2019-12-31 03:10:15.912 365 11542.61 175.12 56733.01 88888.00 2019-12-31 03:10:16.412 365 11542.68 175.12 56733.08 88888.00 2019-12-31 03:10:16.912 365 11542.62 175.17 56733.10 88888.00 2019-12-31 03:10:17.412 365 11542.75 175.21 56733.13 88888.00 2019-12-31 03:10:17.912 365 11542.70 175.23 56733.16 88888.00 2019-12-31 03:10:18.412 365 11542.66 175.24 56733.20 88888.00 2019-12-31 03:10:18.912 365 11542.75 175.24 56733.24 88888.00 2019-12-31 03:10:19.412 365 11542.67 175.23 56733.29 88888.00 2019-12-31 03:10:19.912 365 11542.70 175.26 56733.35 88888.00 2019-12-31 03:10:20.912 365 11542.70 175.23 56733.40 88888.00 2019-12-31 03:10:21.412 365 11542.79 175.23 56733.48 88888.00 2019-12-31 03:10:21.912 365 11542.75 175.25 56733.48 88888.00 2019-12-31 03:10:22.412 365 11542.74 175.24 56733.56 88888.00 2019-12-31 03:10:22.912 365 11542.68 175.26 56733.62 88888.00 2019-12-31 03:10:23.412 365 11542.60 175.25 56733.68 88888.00 2019-12-31 03:10:23.912 365 11542.67 175.30 56733.75 88888.00 2019-12-31 03:10:24.412 365 11542.85 175.31 56733.84 88888.00 2019-12-31 03:10:24.912 365 11542.77 175.32 56733.86 88888.00 2019-12-31 03:10:25.412 365 11542.81 175.34 56733.92 88888.00 2019-12-31 03:10:25.912 365 11542.84 175.31 56733.95 88888.00 2019-12-31 03:10:26.412 365 11542.72 175.34 56733.97 88888.00 2019-12-31 03:10:26.912 365 11542.77 175.35 56734.00 88888.00 2019-12-31 03:10:27.412 365 11542.79 175.33 56734.03 88888.00 2019-12-31 03:10:27.912 365 11542.84 175.37 56734.04 88888.00 2019-12-31 03:10:28.412 365 11542.95 175.43 56734.10 88888.00 2019-12-31 03:10:28.912 365 11542.85 175.40 56734.19 88888.00 2019-12-31 03:10:29.412 365 11542.84 175.39 56734.20 88888.00 2019-12-31 03:10:29.912 365 11542.91 175.37 56734.22 88888.00 2019-12-31 03:10:30.912 365 11542.93 175.43 56734.24 88888.00 2019-12-31 03:10:31.412 365 11542.94 175.43 56734.32 88888.00 2019-12-31 03:10:31.912 365 11542.89 175.43 56734.36 88888.00 2019-12-31 03:10:32.412 365 11543.00 175.43 56734.36 88888.00 2019-12-31 03:10:32.912 365 11542.96 175.41 56734.38 88888.00 2019-12-31 03:10:33.412 365 11542.92 175.45 56734.51 88888.00 2019-12-31 03:10:33.912 365 11542.99 175.50 56734.55 88888.00 2019-12-31 03:10:34.412 365 11542.91 175.46 56734.58 88888.00 2019-12-31 03:10:34.912 365 11542.95 175.47 56734.64 88888.00 2019-12-31 03:10:35.412 365 11542.99 175.44 56734.71 88888.00 2019-12-31 03:10:35.912 365 11542.92 175.40 56734.71 88888.00 2019-12-31 03:10:36.412 365 11542.93 175.47 56734.76 88888.00 2019-12-31 03:10:36.912 365 11542.94 175.48 56734.80 88888.00 2019-12-31 03:10:37.412 365 11542.88 175.52 56734.82 88888.00 2019-12-31 03:10:37.912 365 11543.01 175.54 56734.84 88888.00 2019-12-31 03:10:38.412 365 11542.94 175.52 56734.91 88888.00 2019-12-31 03:10:38.912 365 11542.93 175.52 56734.94 88888.00 2019-12-31 03:10:39.412 365 11542.96 175.53 56735.00 88888.00 2019-12-31 03:10:39.912 365 11542.89 175.52 56735.01 88888.00 2019-12-31 03:10:40.412 365 11542.87 175.51 56735.01 88888.00 2019-12-31 03:10:40.912 365 11542.86 175.47 56735.01 88888.00 2019-12-31 03:10:41.412 365 11542.86 175.47 56735.03 88888.00 2019-12-31 03:10:41.912 365 11543.05 175.47 56735.10 88888.00 2019-12-31 03:10:42.412 365 11543.10 175.45 56735.12 88888.00 2019-12-31 03:10:42.912 365 11543.07 175.48 56735.13 88888.00 2019-12-31 03:10:43.412 365 11543.10 175.48 56735.15 88888.00 2019-12-31 03:10:43.912 365 11543.07 175.45 56735.20 88888.00 2019-12-31 03:10:44.412 365 11543.08 175.50 56735.23 88888.00 2019-12-31 03:10:44.912 365 11543.13 175.54 56735.27 88888.00 2019-12-31 03:10:45.412 365 11543.06 175.53 56735.25 88888.00 2019-12-31 03:10:45.912 365 11543.07 175.53 56735.28 88888.00 2019-12-31 03:10:46.412 365 11543.10 175.51 56735.32 88888.00 2019-12-31 03:10:46.912 365 11543.07 175.51 56735.36 88888.00 2019-12-31 03:10:47.412 365 11543.09 175.54 56735.39 88888.00 2019-12-31 03:10:47.912 365 11543.10 175.54 56735.41 88888.00 2019-12-31 03:10:48.412 365 11543.08 175.58 56735.41 88888.00 2019-12-31 03:10:48.912 365 11543.15 175.60 56735.47 88888.00 2019-12-31 03:10:49.412 365 11543.14 175.58 56735.63 88888.00 2019-12-31 03:10:49.912 365 11543.10 175.60 56735.71 88888.00 2019-12-31 03:10:50.412 365 11543.17 175.60 56735.73 88888.00 2019-12-31 03:10:50.912 365 11543.13 175.59 56735.76 88888.00 2019-12-31 03:10:51.412 365 11543.15 175.62 56735.81 88888.00 2019-12-31 03:10:51.912 365 11543.20 175.62 56735.84 88888.00 2019-12-31 03:10:52.412 365 11543.14 175.62 56735.89 88888.00 2019-12-31 03:10:52.912 365 11543.16 175.64 56735.89 88888.00 2019-12-31 03:10:53.412 365 11543.10 175.62 56735.87 88888.00 2019-12-31 03:10:54.412 365 11543.14 175.61 56736.00 88888.00 2019-12-31 03:10:54.912 365 11543.13 175.61 56736.06 88888.00 2019-12-31 03:10:55.412 365 11543.12 175.66 56736.05 88888.00 2019-12-31 03:10:55.912 365 11543.19 175.66 56736.06 88888.00 2019-12-31 03:10:56.412 365 11543.14 175.69 56736.06 88888.00 2019-12-31 03:10:56.912 365 11543.16 175.71 56736.13 88888.00 2019-12-31 03:10:57.412 365 11543.19 175.68 56736.13 88888.00 2019-12-31 03:10:57.912 365 11543.13 175.67 56736.16 88888.00 2019-12-31 03:10:58.412 365 11543.19 175.64 56736.19 88888.00 2019-12-31 03:10:58.912 365 11543.20 175.62 56736.25 88888.00 2019-12-31 03:10:59.412 365 11543.09 175.67 56736.32 88888.00 2019-12-31 03:10:59.912 365 11543.21 175.64 56736.39 88888.00 2019-12-31 03:11:00.412 365 11543.23 175.59 56736.43 88888.00 2019-12-31 03:11:00.912 365 11543.20 175.65 56736.45 88888.00 2019-12-31 03:11:01.412 365 11543.08 175.65 56736.50 88888.00 2019-12-31 03:11:01.912 365 11543.09 175.65 56736.58 88888.00 2019-12-31 03:11:02.412 365 11543.17 175.68 56736.64 88888.00 2019-12-31 03:11:02.912 365 11543.17 175.68 56736.62 88888.00 2019-12-31 03:11:03.412 365 11543.13 175.69 56736.68 88888.00 2019-12-31 03:11:04.412 365 11543.24 175.68 56736.85 88888.00 2019-12-31 03:11:04.912 365 11543.14 175.71 56736.87 88888.00 2019-12-31 03:11:05.412 365 11543.23 175.73 56736.88 88888.00 2019-12-31 03:11:05.912 365 11543.26 175.69 56736.92 88888.00 2019-12-31 03:11:06.412 365 11543.22 175.73 56736.99 88888.00 2019-12-31 03:11:06.912 365 11543.21 175.73 56737.01 88888.00 2019-12-31 03:11:07.412 365 11543.16 175.72 56737.07 88888.00 2019-12-31 03:11:07.912 365 11543.21 175.73 56737.15 88888.00 2019-12-31 03:11:08.412 365 11543.30 175.71 56737.21 88888.00 2019-12-31 03:11:08.912 365 11543.23 175.73 56737.24 88888.00 2019-12-31 03:11:09.412 365 11543.26 175.77 56737.25 88888.00 2019-12-31 03:11:09.912 365 11543.26 175.77 56737.28 88888.00 2019-12-31 03:11:10.412 365 11543.20 175.79 56737.34 88888.00 2019-12-31 03:11:10.912 365 11543.26 175.77 56737.44 88888.00 2019-12-31 03:11:11.412 365 11543.16 175.74 56737.52 88888.00 2019-12-31 03:11:11.912 365 11543.21 175.77 56737.64 88888.00 2019-12-31 03:11:12.412 365 11543.29 175.75 56737.65 88888.00 2019-12-31 03:11:12.912 365 11543.24 175.77 56737.65 88888.00 2019-12-31 03:11:13.412 365 11543.24 175.77 56737.73 88888.00 2019-12-31 03:11:14.413 365 11543.16 175.72 56737.79 88888.00 2019-12-31 03:11:14.913 365 11543.23 175.72 56737.84 88888.00 2019-12-31 03:11:15.413 365 11543.26 175.69 56737.88 88888.00 2019-12-31 03:11:15.913 365 11543.19 175.72 56737.92 88888.00 2019-12-31 03:11:16.413 365 11543.29 175.74 56737.95 88888.00 2019-12-31 03:11:16.913 365 11543.23 175.74 56737.98 88888.00 2019-12-31 03:11:17.413 365 11543.17 175.79 56738.07 88888.00 2019-12-31 03:11:17.913 365 11543.24 175.78 56738.10 88888.00 2019-12-31 03:11:18.413 365 11543.16 175.75 56738.14 88888.00 2019-12-31 03:11:18.913 365 11543.21 175.79 56738.20 88888.00 2019-12-31 03:11:19.413 365 11543.20 175.77 56738.22 88888.00 2019-12-31 03:11:19.913 365 11543.14 175.78 56738.29 88888.00 2019-12-31 03:11:20.413 365 11543.26 175.78 56738.31 88888.00 2019-12-31 03:11:20.913 365 11543.22 175.74 56738.33 88888.00 2019-12-31 03:11:21.413 365 11543.21 175.74 56738.49 88888.00 2019-12-31 03:11:21.913 365 11543.21 175.73 56738.54 88888.00 2019-12-31 03:11:22.413 365 11543.12 175.73 56738.59 88888.00 2019-12-31 03:11:22.913 365 11543.20 175.78 56738.59 88888.00 2019-12-31 03:11:23.413 365 11543.26 175.74 56738.57 88888.00 2019-12-31 03:11:23.913 365 11543.03 175.73 56738.59 88888.00 2019-12-31 03:11:24.413 365 11543.08 175.78 56738.70 88888.00 2019-12-31 03:11:24.913 365 11543.10 175.79 56738.68 88888.00 2019-12-31 03:11:25.413 365 11543.13 175.81 56738.74 88888.00 2019-12-31 03:11:25.913 365 11543.26 175.80 56738.80 88888.00 2019-12-31 03:11:26.413 365 11543.09 175.81 56738.84 88888.00 2019-12-31 03:11:26.913 365 11543.10 175.82 56738.81 88888.00 2019-12-31 03:11:27.413 365 11543.26 175.80 56738.88 88888.00 2019-12-31 03:11:27.913 365 11543.21 175.78 56738.95 88888.00 2019-12-31 03:11:28.413 365 11543.24 175.80 56738.97 88888.00 2019-12-31 03:11:28.913 365 11543.20 175.79 56738.99 88888.00 2019-12-31 03:11:29.413 365 11543.02 175.81 56739.04 88888.00 2019-12-31 03:11:29.913 365 11543.08 175.79 56739.08 88888.00 2019-12-31 03:11:30.413 365 11543.08 175.75 56739.15 88888.00 2019-12-31 03:11:30.913 365 11543.17 175.79 56739.19 88888.00 2019-12-31 03:11:31.413 365 11543.35 175.80 56739.24 88888.00 2019-12-31 03:11:31.913 365 11543.28 175.79 56739.29 88888.00 2019-12-31 03:11:32.413 365 11543.23 175.84 56739.31 88888.00 2019-12-31 03:11:32.913 365 11543.33 175.79 56739.33 88888.00 2019-12-31 03:11:33.413 365 11543.33 175.75 56739.34 88888.00 2019-12-31 03:11:33.913 365 11543.35 175.79 56739.39 88888.00 2019-12-31 03:11:34.413 365 11543.38 175.78 56739.42 88888.00 2019-12-31 03:11:34.913 365 11543.34 175.77 56739.47 88888.00 2019-12-31 03:11:35.413 365 11543.37 175.78 56739.52 88888.00 2019-12-31 03:11:35.913 365 11543.36 175.81 56739.56 88888.00 2019-12-31 03:11:36.413 365 11543.36 175.86 56739.62 88888.00 2019-12-31 03:11:36.913 365 11543.43 175.88 56739.64 88888.00 2019-12-31 03:11:37.413 365 11543.37 175.85 56739.64 88888.00 2019-12-31 03:11:37.913 365 11543.44 175.84 56739.68 88888.00 2019-12-31 03:11:38.413 365 11543.52 175.81 56739.72 88888.00 2019-12-31 03:11:38.913 365 11543.42 175.82 56739.76 88888.00 2019-12-31 03:11:39.413 365 11543.41 175.84 56739.82 88888.00 2019-12-31 03:11:39.913 365 11543.48 175.81 56739.82 88888.00 2019-12-31 03:11:40.413 365 11543.42 175.78 56739.89 88888.00 2019-12-31 03:11:40.913 365 11543.45 175.77 56739.90 88888.00 2019-12-31 03:11:41.413 365 11543.29 175.77 56739.95 88888.00 2019-12-31 03:11:41.913 365 11543.24 175.81 56740.00 88888.00 2019-12-31 03:11:42.413 365 11543.35 175.81 56740.08 88888.00 2019-12-31 03:11:42.913 365 11543.29 175.78 56740.20 88888.00 2019-12-31 03:11:43.413 365 11543.35 175.79 56740.21 88888.00 2019-12-31 03:11:43.913 365 11543.45 175.78 56740.22 88888.00 2019-12-31 03:11:44.413 365 11543.50 175.78 56740.22 88888.00 2019-12-31 03:11:44.913 365 11543.54 175.79 56740.29 88888.00 2019-12-31 03:11:45.413 365 11543.52 175.78 56740.34 88888.00 2019-12-31 03:11:45.913 365 11543.42 175.79 56740.32 88888.00 2019-12-31 03:11:46.413 365 11543.44 175.80 56740.33 88888.00 2019-12-31 03:11:46.913 365 11543.37 175.77 56740.36 88888.00 2019-12-31 03:11:47.413 365 11543.40 175.78 56740.51 88888.00 2019-12-31 03:11:47.913 365 11543.45 175.78 56740.61 88888.00 2019-12-31 03:11:48.413 365 11543.37 175.78 56740.60 88888.00 2019-12-31 03:11:48.913 365 11543.38 175.84 56740.61 88888.00 2019-12-31 03:11:49.413 365 11543.45 175.81 56740.65 88888.00 2019-12-31 03:11:49.913 365 11543.42 175.81 56740.71 88888.00 2019-12-31 03:11:50.413 365 11543.45 175.81 56740.81 88888.00 2019-12-31 03:11:50.913 365 11543.45 175.80 56740.80 88888.00 2019-12-31 03:11:51.413 365 11543.41 175.82 56740.83 88888.00 2019-12-31 03:11:51.913 365 11543.54 175.82 56740.92 88888.00 2019-12-31 03:11:52.413 365 11543.58 175.80 56741.01 88888.00 2019-12-31 03:11:52.913 365 11543.55 175.84 56741.06 88888.00 2019-12-31 03:11:53.413 365 11543.63 175.81 56741.05 88888.00 2019-12-31 03:11:53.913 365 11543.55 175.79 56741.05 88888.00 2019-12-31 03:11:54.413 365 11543.59 175.84 56741.10 88888.00 2019-12-31 03:11:54.913 365 11543.58 175.81 56741.13 88888.00 2019-12-31 03:11:56.413 365 11543.63 175.80 56741.22 88888.00 2019-12-31 03:11:56.913 365 11543.51 175.82 56741.26 88888.00 2019-12-31 03:11:57.413 365 11543.58 175.85 56741.33 88888.00 2019-12-31 03:11:57.913 365 11543.63 175.82 56741.41 88888.00 2019-12-31 03:11:58.413 365 11543.55 175.82 56741.44 88888.00 2019-12-31 03:11:58.913 365 11543.64 175.81 56741.43 88888.00 2019-12-31 03:11:59.413 365 11543.62 175.78 56741.46 88888.00 2019-12-31 03:11:59.913 365 11543.58 175.80 56741.54 88888.00 2019-12-31 03:12:00.413 365 11543.62 175.77 56741.55 88888.00 2019-12-31 03:12:00.913 365 11543.57 175.75 56741.65 88888.00 2019-12-31 03:12:01.413 365 11543.58 175.81 56741.71 88888.00 2019-12-31 03:12:01.913 365 11543.54 175.81 56741.80 88888.00 2019-12-31 03:12:02.413 365 11543.45 175.85 56741.78 88888.00 2019-12-31 03:12:02.913 365 11543.55 175.87 56741.86 88888.00 2019-12-31 03:12:03.413 365 11543.51 175.85 56741.88 88888.00 2019-12-31 03:12:03.913 365 11543.38 175.89 56741.91 88888.00 2019-12-31 03:12:04.413 365 11543.37 175.91 56741.93 88888.00 2019-12-31 03:12:04.913 365 11543.29 175.87 56741.96 88888.00 2019-12-31 03:12:05.913 365 11543.51 175.91 56742.07 88888.00 2019-12-31 03:12:06.413 365 11543.48 175.92 56742.10 88888.00 2019-12-31 03:12:06.913 365 11543.55 175.94 56742.15 88888.00 2019-12-31 03:12:07.413 365 11543.56 175.95 56742.18 88888.00 2019-12-31 03:12:07.913 365 11543.48 175.96 56742.16 88888.00 2019-12-31 03:12:08.413 365 11543.50 176.00 56742.13 88888.00 2019-12-31 03:12:08.913 365 11543.54 175.99 56742.20 88888.00 2019-12-31 03:12:09.413 365 11543.52 175.99 56742.26 88888.00 2019-12-31 03:12:09.913 365 11543.63 175.98 56742.27 88888.00 2019-12-31 03:12:10.413 365 11543.50 175.92 56742.22 88888.00 2019-12-31 03:12:10.913 365 11543.41 175.94 56742.22 88888.00 2019-12-31 03:12:11.413 365 11543.43 175.93 56742.28 88888.00 2019-12-31 03:12:11.913 365 11543.34 175.94 56742.34 88888.00 2019-12-31 03:12:12.413 365 11543.36 175.98 56742.34 88888.00 2019-12-31 03:12:12.913 365 11543.51 175.99 56742.35 88888.00 2019-12-31 03:12:13.413 365 11543.45 175.96 56742.35 88888.00 2019-12-31 03:12:13.913 365 11543.54 175.99 56742.38 88888.00 2019-12-31 03:12:14.413 365 11543.55 175.98 56742.38 88888.00 2019-12-31 03:12:14.913 365 11543.49 175.99 56742.42 88888.00 2019-12-31 03:12:15.413 365 11543.54 175.99 56742.42 88888.00 2019-12-31 03:12:15.913 365 11543.44 175.94 56742.42 88888.00 2019-12-31 03:12:16.413 365 11543.42 175.96 56742.46 88888.00 2019-12-31 03:12:16.913 365 11543.49 175.95 56742.46 88888.00 2019-12-31 03:12:17.413 365 11543.44 176.00 56742.44 88888.00 2019-12-31 03:12:17.913 365 11543.38 176.00 56742.41 88888.00 2019-12-31 03:12:18.413 365 11543.41 175.98 56742.45 88888.00 2019-12-31 03:12:18.913 365 11543.35 176.00 56742.47 88888.00 2019-12-31 03:12:19.413 365 11543.38 176.02 56742.42 88888.00 2019-12-31 03:12:19.913 365 11543.36 175.96 56742.35 88888.00 2019-12-31 03:12:20.413 365 11543.34 175.95 56742.31 88888.00 2019-12-31 03:12:20.913 365 11543.41 175.93 56742.33 88888.00 2019-12-31 03:12:21.413 365 11543.33 175.91 56742.32 88888.00 2019-12-31 03:12:21.913 365 11543.28 175.96 56742.29 88888.00 2019-12-31 03:12:22.413 365 11543.37 175.99 56742.33 88888.00 2019-12-31 03:12:22.913 365 11543.26 176.00 56742.35 88888.00 2019-12-31 03:12:23.413 365 11543.29 176.03 56742.34 88888.00 2019-12-31 03:12:23.913 365 11543.35 176.01 56742.28 88888.00 2019-12-31 03:12:24.413 365 11543.28 175.98 56742.22 88888.00 2019-12-31 03:12:24.913 365 11543.34 175.96 56742.26 88888.00 2019-12-31 03:12:25.413 365 11543.27 175.95 56742.21 88888.00 2019-12-31 03:12:25.913 365 11543.21 175.99 56742.20 88888.00 2019-12-31 03:12:26.413 365 11543.26 175.96 56742.19 88888.00 2019-12-31 03:12:26.913 365 11543.24 175.95 56742.21 88888.00 2019-12-31 03:12:27.413 365 11543.24 175.93 56742.21 88888.00 2019-12-31 03:12:27.913 365 11543.26 175.88 56742.15 88888.00 2019-12-31 03:12:28.413 365 11543.15 175.89 56742.08 88888.00 2019-12-31 03:12:28.913 365 11543.15 175.92 56742.10 88888.00 2019-12-31 03:12:29.413 365 11543.14 175.89 56742.08 88888.00 2019-12-31 03:12:29.913 365 11543.07 175.89 56742.02 88888.00 2019-12-31 03:12:30.413 365 11543.19 175.89 56742.00 88888.00 2019-12-31 03:12:30.913 365 11543.16 175.91 56741.99 88888.00 2019-12-31 03:12:31.413 365 11543.10 175.95 56742.05 88888.00 2019-12-31 03:12:31.913 365 11543.21 175.92 56741.97 88888.00 2019-12-31 03:12:32.413 365 11543.14 175.88 56741.94 88888.00 2019-12-31 03:12:32.913 365 11543.14 175.93 56741.96 88888.00 2019-12-31 03:12:33.913 365 11543.07 175.91 56741.90 88888.00 2019-12-31 03:12:34.413 365 11543.14 175.92 56741.87 88888.00 2019-12-31 03:12:34.913 365 11543.15 175.93 56741.89 88888.00 2019-12-31 03:12:35.413 365 11543.12 175.93 56741.81 88888.00 2019-12-31 03:12:35.913 365 11543.15 175.94 56741.77 88888.00 2019-12-31 03:12:36.413 365 11543.12 175.94 56741.76 88888.00 2019-12-31 03:12:36.913 365 11543.02 175.96 56741.73 88888.00 2019-12-31 03:12:37.413 365 11543.12 175.95 56741.67 88888.00 2019-12-31 03:12:37.913 365 11543.06 175.95 56741.67 88888.00 2019-12-31 03:12:38.413 365 11543.06 175.98 56741.64 88888.00 2019-12-31 03:12:38.913 365 11543.10 175.98 56741.61 88888.00 2019-12-31 03:12:39.413 365 11543.05 175.93 56741.56 88888.00 2019-12-31 03:12:39.913 365 11542.99 175.94 56741.61 88888.00 2019-12-31 03:12:40.413 365 11543.01 175.92 56741.56 88888.00 2019-12-31 03:12:40.913 365 11542.95 175.91 56741.51 88888.00 2019-12-31 03:12:41.413 365 11542.98 175.92 56741.49 88888.00 2019-12-31 03:12:41.913 365 11543.02 175.91 56741.52 88888.00 2019-12-31 03:12:42.413 365 11542.99 175.92 56741.49 88888.00 2019-12-31 03:12:42.913 365 11543.12 175.93 56741.42 88888.00 2019-12-31 03:12:43.413 365 11543.00 175.91 56741.35 88888.00 2019-12-31 03:12:43.913 365 11542.89 175.92 56741.28 88888.00 2019-12-31 03:12:44.413 365 11542.87 175.92 56741.25 88888.00 2019-12-31 03:12:44.913 365 11542.79 175.89 56741.25 88888.00 2019-12-31 03:12:45.413 365 11542.84 175.92 56741.26 88888.00 2019-12-31 03:12:45.913 365 11542.95 175.89 56741.23 88888.00 2019-12-31 03:12:46.413 365 11542.99 175.89 56741.22 88888.00 2019-12-31 03:12:46.913 365 11542.99 175.89 56741.20 88888.00 2019-12-31 03:12:47.413 365 11542.92 175.88 56741.17 88888.00 2019-12-31 03:12:47.913 365 11542.86 175.87 56741.16 88888.00 2019-12-31 03:12:48.413 365 11542.91 175.85 56741.18 88888.00 2019-12-31 03:12:48.913 365 11542.88 175.82 56741.13 88888.00 2019-12-31 03:12:49.413 365 11542.80 175.85 56741.10 88888.00 2019-12-31 03:12:49.913 365 11542.92 175.85 56741.10 88888.00 2019-12-31 03:12:50.413 365 11542.92 175.81 56741.03 88888.00 2019-12-31 03:12:50.913 365 11542.88 175.84 56741.00 88888.00 2019-12-31 03:12:51.413 365 11542.89 175.81 56741.03 88888.00 2019-12-31 03:12:51.913 365 11542.85 175.79 56740.94 88888.00 2019-12-31 03:12:52.413 365 11542.92 175.81 56740.96 88888.00 2019-12-31 03:12:52.913 365 11542.89 175.79 56740.93 88888.00 2019-12-31 03:12:53.413 365 11542.70 175.75 56740.87 88888.00 2019-12-31 03:12:53.913 365 11542.64 175.74 56740.90 88888.00 2019-12-31 03:12:54.413 365 11542.55 175.75 56740.87 88888.00 2019-12-31 03:12:54.913 365 11542.59 175.77 56740.83 88888.00 2019-12-31 03:12:55.413 365 11542.67 175.79 56740.71 88888.00 2019-12-31 03:12:55.913 365 11542.59 175.79 56740.74 88888.00 2019-12-31 03:12:56.413 365 11542.60 175.80 56740.71 88888.00 2019-12-31 03:12:56.913 365 11542.60 175.78 56740.69 88888.00 2019-12-31 03:12:57.413 365 11542.57 175.74 56740.65 88888.00 2019-12-31 03:12:57.913 365 11542.60 175.73 56740.64 88888.00 2019-12-31 03:12:58.413 365 11542.57 175.67 56740.61 88888.00 2019-12-31 03:12:58.913 365 11542.52 175.66 56740.55 88888.00 2019-12-31 03:12:59.413 365 11542.58 175.67 56740.56 88888.00 2019-12-31 03:12:59.913 365 11542.51 175.64 56740.56 88888.00 2019-12-31 03:13:00.413 365 11542.46 175.65 56740.53 88888.00 2019-12-31 03:13:00.913 365 11542.55 175.64 56740.51 88888.00 2019-12-31 03:13:01.413 365 11542.55 175.65 56740.51 88888.00 2019-12-31 03:13:01.913 365 11542.55 175.65 56740.54 88888.00 2019-12-31 03:13:02.413 365 11542.65 175.62 56740.47 88888.00 2019-12-31 03:13:02.913 365 11542.74 175.62 56740.41 88888.00 2019-12-31 03:13:03.413 365 11542.84 175.64 56740.42 88888.00 2019-12-31 03:13:03.913 365 11542.80 175.57 56740.43 88888.00 2019-12-31 03:13:04.413 365 11542.73 175.57 56740.40 88888.00 2019-12-31 03:13:04.913 365 11542.78 175.55 56740.35 88888.00 2019-12-31 03:13:05.413 365 11542.79 175.58 56740.34 88888.00 2019-12-31 03:13:05.913 365 11542.75 175.60 56740.38 88888.00 2019-12-31 03:13:06.413 365 11542.79 175.58 56740.39 88888.00 2019-12-31 03:13:06.913 365 11542.71 175.54 56740.33 88888.00 2019-12-31 03:13:07.404 365 11542.68 175.55 56740.28 88888.00 2019-12-31 03:13:07.904 365 11542.73 175.53 56740.23 88888.00 2019-12-31 03:13:08.404 365 11542.71 175.52 56740.17 88888.00 2019-12-31 03:13:08.904 365 11542.74 175.53 56740.17 88888.00 2019-12-31 03:13:09.404 365 11542.78 175.50 56740.11 88888.00 2019-12-31 03:13:09.904 365 11542.66 175.50 56740.06 88888.00 2019-12-31 03:13:10.404 365 11542.66 175.52 56740.06 88888.00 2019-12-31 03:13:10.904 365 11542.53 175.52 56740.04 88888.00 2019-12-31 03:13:11.404 365 11542.48 175.52 56740.08 88888.00 2019-12-31 03:13:11.904 365 11542.50 175.52 56740.07 88888.00 2019-12-31 03:13:12.404 365 11542.52 175.47 56740.03 88888.00 2019-12-31 03:13:12.904 365 11542.59 175.44 56740.02 88888.00 2019-12-31 03:13:13.404 365 11542.67 175.45 56739.98 88888.00 2019-12-31 03:13:13.904 365 11542.60 175.47 56739.98 88888.00 2019-12-31 03:13:14.404 365 11542.62 175.51 56740.03 88888.00 2019-12-31 03:13:14.904 365 11542.62 175.48 56740.01 88888.00 2019-12-31 03:13:15.404 365 11542.64 175.48 56739.92 88888.00 2019-12-31 03:13:15.904 365 11542.72 175.52 56739.92 88888.00 2019-12-31 03:13:16.404 365 11542.70 175.51 56739.92 88888.00 2019-12-31 03:13:16.904 365 11542.61 175.51 56739.92 88888.00 2019-12-31 03:13:17.404 365 11542.60 175.51 56739.98 88888.00 2019-12-31 03:13:17.904 365 11542.55 175.51 56739.94 88888.00 2019-12-31 03:13:18.404 365 11542.67 175.54 56739.90 88888.00 2019-12-31 03:13:18.904 365 11542.79 175.54 56739.82 88888.00 2019-12-31 03:13:19.404 365 11542.75 175.53 56739.77 88888.00 2019-12-31 03:13:19.904 365 11542.77 175.51 56739.79 88888.00 2019-12-31 03:13:20.404 365 11542.77 175.50 56739.85 88888.00 2019-12-31 03:13:20.904 365 11542.68 175.48 56739.84 88888.00 2019-12-31 03:13:21.404 365 11542.75 175.54 56739.81 88888.00 2019-12-31 03:13:21.904 365 11542.74 175.53 56739.85 88888.00 2019-12-31 03:13:22.404 365 11542.74 175.58 56739.83 88888.00 2019-12-31 03:13:22.904 365 11542.82 175.55 56739.81 88888.00 2019-12-31 03:13:23.404 365 11542.74 175.50 56739.88 88888.00 2019-12-31 03:13:23.904 365 11542.78 175.53 56739.91 88888.00 2019-12-31 03:13:24.404 365 11542.85 175.50 56739.94 88888.00 2019-12-31 03:13:24.904 365 11542.75 175.50 56739.95 88888.00 2019-12-31 03:13:25.404 365 11542.79 175.51 56739.88 88888.00 2019-12-31 03:13:25.904 365 11542.84 175.50 56739.92 88888.00 2019-12-31 03:13:26.404 365 11542.80 175.54 56739.98 88888.00 2019-12-31 03:13:26.904 365 11542.74 175.60 56739.95 88888.00 2019-12-31 03:13:27.404 365 11542.68 175.61 56740.02 88888.00 2019-12-31 03:13:27.904 365 11542.72 175.64 56740.04 88888.00 2019-12-31 03:13:28.404 365 11542.95 175.62 56740.06 88888.00 2019-12-31 03:13:28.904 365 11542.93 175.62 56740.06 88888.00 2019-12-31 03:13:29.404 365 11542.92 175.65 56740.09 88888.00 2019-12-31 03:13:29.904 365 11543.05 175.61 56740.10 88888.00 2019-12-31 03:13:30.404 365 11543.02 175.58 56740.16 88888.00 2019-12-31 03:13:30.904 365 11543.02 175.61 56740.13 88888.00 2019-12-31 03:13:31.404 365 11543.02 175.65 56740.10 88888.00 2019-12-31 03:13:31.904 365 11543.00 175.68 56740.11 88888.00 2019-12-31 03:13:32.404 365 11543.06 175.72 56740.14 88888.00 2019-12-31 03:13:32.904 365 11543.05 175.69 56740.11 88888.00 2019-12-31 03:13:33.404 365 11543.07 175.71 56740.15 88888.00 2019-12-31 03:13:33.904 365 11543.16 175.73 56740.17 88888.00 2019-12-31 03:13:34.404 365 11543.12 175.69 56740.15 88888.00 2019-12-31 03:13:34.904 365 11543.06 175.72 56740.14 88888.00 2019-12-31 03:13:35.404 365 11543.15 175.68 56740.09 88888.00 2019-12-31 03:13:35.904 365 11543.15 175.68 56740.11 88888.00 2019-12-31 03:13:36.404 365 11543.24 175.74 56740.13 88888.00 2019-12-31 03:13:37.404 365 11543.15 175.69 56740.03 88888.00 2019-12-31 03:13:37.904 365 11543.27 175.72 56740.04 88888.00 2019-12-31 03:13:38.404 365 11543.26 175.68 56740.06 88888.00 2019-12-31 03:13:38.904 365 11543.22 175.73 56740.10 88888.00 2019-12-31 03:13:39.404 365 11543.29 175.74 56740.11 88888.00 2019-12-31 03:13:39.904 365 11543.30 175.72 56740.10 88888.00 2019-12-31 03:13:40.404 365 11543.28 175.72 56740.10 88888.00 2019-12-31 03:13:40.904 365 11543.31 175.71 56740.13 88888.00 2019-12-31 03:13:41.404 365 11543.34 175.74 56740.15 88888.00 2019-12-31 03:13:41.904 365 11543.36 175.80 56740.14 88888.00 2019-12-31 03:13:42.404 365 11543.38 175.77 56740.08 88888.00 2019-12-31 03:13:42.904 365 11543.44 175.75 56740.09 88888.00 2019-12-31 03:13:43.404 365 11543.49 175.77 56740.19 88888.00 2019-12-31 03:13:43.904 365 11543.43 175.77 56740.24 88888.00 2019-12-31 03:13:44.404 365 11543.38 175.78 56740.26 88888.00 2019-12-31 03:13:44.904 365 11543.47 175.77 56740.28 88888.00 2019-12-31 03:13:45.404 365 11543.43 175.73 56740.23 88888.00 2019-12-31 03:13:45.904 365 11543.48 175.78 56740.26 88888.00 2019-12-31 03:13:46.404 365 11543.54 175.78 56740.29 88888.00 2019-12-31 03:13:46.904 365 11543.51 175.78 56740.28 88888.00 2019-12-31 03:13:47.404 365 11543.51 175.79 56740.26 88888.00 2019-12-31 03:13:47.904 365 11543.44 175.75 56740.26 88888.00 2019-12-31 03:13:48.404 365 11543.36 175.74 56740.32 88888.00 2019-12-31 03:13:48.904 365 11543.44 175.74 56740.33 88888.00 2019-12-31 03:13:49.404 365 11543.44 175.69 56740.29 88888.00 2019-12-31 03:13:49.904 365 11543.43 175.72 56740.28 88888.00 2019-12-31 03:13:50.404 365 11543.49 175.72 56740.30 88888.00 2019-12-31 03:13:50.904 365 11543.38 175.72 56740.33 88888.00 2019-12-31 03:13:51.404 365 11543.40 175.75 56740.35 88888.00 2019-12-31 03:13:51.904 365 11543.48 175.75 56740.35 88888.00 2019-12-31 03:13:52.404 365 11543.50 175.71 56740.36 88888.00 2019-12-31 03:13:52.904 365 11543.70 175.72 56740.41 88888.00 2019-12-31 03:13:53.404 365 11543.76 175.68 56740.41 88888.00 2019-12-31 03:13:53.904 365 11543.61 175.68 56740.45 88888.00 2019-12-31 03:13:54.404 365 11543.54 175.72 56740.52 88888.00 2019-12-31 03:13:54.904 365 11543.56 175.72 56740.53 88888.00 2019-12-31 03:13:55.404 365 11543.56 175.73 56740.49 88888.00 2019-12-31 03:13:55.904 365 11543.76 175.72 56740.51 88888.00 2019-12-31 03:13:56.404 365 11543.77 175.72 56740.54 88888.00 2019-12-31 03:13:57.404 365 11543.78 175.74 56740.58 88888.00 2019-12-31 03:13:57.904 365 11543.80 175.73 56740.56 88888.00 2019-12-31 03:13:58.404 365 11543.85 175.75 56740.56 88888.00 2019-12-31 03:13:58.904 365 11543.87 175.75 56740.60 88888.00 2019-12-31 03:13:59.404 365 11543.78 175.74 56740.60 88888.00 2019-12-31 03:13:59.904 365 11543.86 175.74 56740.60 88888.00 2019-12-31 03:14:00.404 365 11543.82 175.73 56740.60 88888.00 2019-12-31 03:14:00.904 365 11543.79 175.77 56740.65 88888.00 2019-12-31 03:14:01.404 365 11543.92 175.74 56740.68 88888.00 2019-12-31 03:14:01.904 365 11543.86 175.73 56740.74 88888.00 2019-12-31 03:14:02.404 365 11543.85 175.77 56740.73 88888.00 2019-12-31 03:14:02.904 365 11543.86 175.74 56740.78 88888.00 2019-12-31 03:14:03.404 365 11543.82 175.69 56740.79 88888.00 2019-12-31 03:14:03.904 365 11543.78 175.77 56740.80 88888.00 2019-12-31 03:14:04.404 365 11543.78 175.75 56740.81 88888.00 2019-12-31 03:14:04.904 365 11543.69 175.74 56740.79 88888.00 2019-12-31 03:14:05.404 365 11543.73 175.75 56740.87 88888.00 2019-12-31 03:14:05.904 365 11543.72 175.72 56740.88 88888.00 2019-12-31 03:14:06.404 365 11543.66 175.75 56740.88 88888.00 2019-12-31 03:14:06.904 365 11543.75 175.77 56740.87 88888.00 2019-12-31 03:14:07.404 365 11543.80 175.74 56740.94 88888.00 2019-12-31 03:14:07.904 365 11543.92 175.77 56740.97 88888.00 2019-12-31 03:14:08.404 365 11544.00 175.79 56740.98 88888.00 2019-12-31 03:14:08.904 365 11543.91 175.78 56740.98 88888.00 2019-12-31 03:14:09.404 365 11543.92 175.78 56741.00 88888.00 2019-12-31 03:14:09.904 365 11543.91 175.74 56740.98 88888.00 2019-12-31 03:14:10.404 365 11543.90 175.74 56741.01 88888.00 2019-12-31 03:14:10.904 365 11543.91 175.78 56741.09 88888.00 2019-12-31 03:14:11.404 365 11543.87 175.74 56741.10 88888.00 2019-12-31 03:14:11.904 365 11543.76 175.73 56741.10 88888.00 2019-12-31 03:14:12.404 365 11543.91 175.77 56741.10 88888.00 2019-12-31 03:14:12.904 365 11543.97 175.78 56741.15 88888.00 2019-12-31 03:14:13.404 365 11543.98 175.79 56741.13 88888.00 2019-12-31 03:14:13.904 365 11543.99 175.80 56741.17 88888.00 2019-12-31 03:14:14.404 365 11543.99 175.79 56741.15 88888.00 2019-12-31 03:14:14.904 365 11544.04 175.78 56741.22 88888.00 2019-12-31 03:14:15.404 365 11544.06 175.79 56741.23 88888.00 2019-12-31 03:14:15.904 365 11543.97 175.78 56741.26 88888.00 2019-12-31 03:14:16.404 365 11544.02 175.75 56741.25 88888.00 2019-12-31 03:14:16.904 365 11544.09 175.75 56741.25 88888.00 2019-12-31 03:14:17.404 365 11544.04 175.78 56741.35 88888.00 2019-12-31 03:14:17.904 365 11544.13 175.80 56741.33 88888.00 2019-12-31 03:14:18.404 365 11544.12 175.79 56741.33 88888.00 2019-12-31 03:14:18.904 365 11544.05 175.81 56741.35 88888.00 2019-12-31 03:14:19.404 365 11544.11 175.79 56741.38 88888.00 2019-12-31 03:14:19.904 365 11544.13 175.79 56741.42 88888.00 2019-12-31 03:14:20.404 365 11544.14 175.78 56741.43 88888.00 2019-12-31 03:14:20.904 365 11544.16 175.78 56741.42 88888.00 2019-12-31 03:14:21.404 365 11544.12 175.77 56741.44 88888.00 2019-12-31 03:14:21.904 365 11544.19 175.77 56741.49 88888.00 2019-12-31 03:14:22.404 365 11544.20 175.74 56741.48 88888.00 2019-12-31 03:14:22.904 365 11544.13 175.77 56741.55 88888.00 2019-12-31 03:14:23.404 365 11544.16 175.80 56741.64 88888.00 2019-12-31 03:14:23.904 365 11544.13 175.80 56741.60 88888.00 2019-12-31 03:14:24.404 365 11544.16 175.82 56741.62 88888.00 2019-12-31 03:14:24.904 365 11544.26 175.84 56741.60 88888.00 2019-12-31 03:14:25.404 365 11544.20 175.80 56741.63 88888.00 2019-12-31 03:14:25.904 365 11544.20 175.80 56741.67 88888.00 2019-12-31 03:14:26.404 365 11544.27 175.81 56741.68 88888.00 2019-12-31 03:14:26.904 365 11544.24 175.80 56741.70 88888.00 2019-12-31 03:14:27.404 365 11544.31 175.82 56741.78 88888.00 2019-12-31 03:14:27.904 365 11544.32 175.81 56741.80 88888.00 2019-12-31 03:14:28.404 365 11544.24 175.85 56741.82 88888.00 2019-12-31 03:14:28.904 365 11544.31 175.86 56741.82 88888.00 2019-12-31 03:14:29.404 365 11544.26 175.84 56741.81 88888.00 2019-12-31 03:14:29.904 365 11544.20 175.88 56741.83 88888.00 2019-12-31 03:14:30.404 365 11544.26 175.89 56741.87 88888.00 2019-12-31 03:14:30.904 365 11544.24 175.87 56741.87 88888.00 2019-12-31 03:14:31.404 365 11544.26 175.88 56741.91 88888.00 2019-12-31 03:14:31.904 365 11544.28 175.87 56741.89 88888.00 2019-12-31 03:14:32.404 365 11544.25 175.87 56741.94 88888.00 2019-12-31 03:14:32.904 365 11544.27 175.89 56741.97 88888.00 2019-12-31 03:14:33.404 365 11544.31 175.87 56741.96 88888.00 2019-12-31 03:14:33.904 365 11544.28 175.87 56741.97 88888.00 2019-12-31 03:14:34.404 365 11544.35 175.88 56741.99 88888.00 2019-12-31 03:14:34.904 365 11544.31 175.87 56742.00 88888.00 2019-12-31 03:14:35.404 365 11544.30 175.93 56742.08 88888.00 2019-12-31 03:14:35.904 365 11544.38 175.96 56742.13 88888.00 2019-12-31 03:14:36.404 365 11544.37 175.92 56742.14 88888.00 2019-12-31 03:14:36.904 365 11544.28 175.92 56742.16 88888.00 2019-12-31 03:14:37.404 365 11544.30 175.94 56742.19 88888.00 2019-12-31 03:14:37.904 365 11544.26 175.93 56742.22 88888.00 2019-12-31 03:14:38.404 365 11544.39 175.92 56742.23 88888.00 2019-12-31 03:14:38.904 365 11544.37 175.89 56742.23 88888.00 2019-12-31 03:14:39.404 365 11544.30 175.91 56742.28 88888.00 2019-12-31 03:14:39.904 365 11544.35 175.89 56742.32 88888.00 2019-12-31 03:14:40.404 365 11544.19 175.87 56742.29 88888.00 2019-12-31 03:14:40.904 365 11544.25 175.88 56742.33 88888.00 2019-12-31 03:14:41.404 365 11544.35 175.88 56742.42 88888.00 2019-12-31 03:14:41.904 365 11544.25 175.89 56742.44 88888.00 2019-12-31 03:14:42.404 365 11544.26 175.91 56742.47 88888.00 2019-12-31 03:14:42.904 365 11544.32 175.88 56742.50 88888.00 2019-12-31 03:14:43.404 365 11544.25 175.91 56742.58 88888.00 2019-12-31 03:14:43.904 365 11544.30 175.94 56742.66 88888.00 2019-12-31 03:14:44.404 365 11544.32 175.93 56742.61 88888.00 2019-12-31 03:14:44.904 365 11544.26 175.93 56742.59 88888.00 2019-12-31 03:14:45.404 365 11544.38 175.91 56742.61 88888.00 2019-12-31 03:14:45.904 365 11544.37 175.89 56742.64 88888.00 2019-12-31 03:14:46.404 365 11544.32 175.93 56742.68 88888.00 2019-12-31 03:14:46.904 365 11544.34 175.94 56742.76 88888.00 2019-12-31 03:14:47.404 365 11544.26 175.89 56742.78 88888.00 2019-12-31 03:14:47.904 365 11544.28 175.93 56742.79 88888.00 2019-12-31 03:14:48.404 365 11544.32 175.93 56742.80 88888.00 2019-12-31 03:14:48.904 365 11544.21 175.88 56742.87 88888.00 2019-12-31 03:14:49.404 365 11544.31 175.91 56742.90 88888.00 2019-12-31 03:14:49.904 365 11544.28 175.93 56742.89 88888.00 2019-12-31 03:14:50.404 365 11544.24 175.94 56742.93 88888.00 2019-12-31 03:14:50.904 365 11544.32 175.94 56742.99 88888.00 2019-12-31 03:14:51.404 365 11544.20 175.91 56743.02 88888.00 2019-12-31 03:14:51.904 365 11544.19 175.95 56743.05 88888.00 2019-12-31 03:14:52.404 365 11544.26 175.95 56743.10 88888.00 2019-12-31 03:14:52.904 365 11544.26 175.91 56743.08 88888.00 2019-12-31 03:14:53.404 365 11544.27 175.94 56743.05 88888.00 2019-12-31 03:14:53.904 365 11544.24 175.92 56743.04 88888.00 2019-12-31 03:14:54.404 365 11544.12 175.89 56743.15 88888.00 2019-12-31 03:14:54.904 365 11544.18 175.94 56743.15 88888.00 2019-12-31 03:14:55.404 365 11544.21 175.92 56743.15 88888.00 2019-12-31 03:14:55.904 365 11544.09 175.89 56743.19 88888.00 2019-12-31 03:14:56.404 365 11544.17 175.88 56743.21 88888.00 2019-12-31 03:14:56.904 365 11544.20 175.88 56743.21 88888.00 2019-12-31 03:14:57.404 365 11544.13 175.94 56743.25 88888.00 2019-12-31 03:14:57.904 365 11544.21 175.92 56743.28 88888.00 2019-12-31 03:14:58.904 365 11544.17 175.93 56743.24 88888.00 2019-12-31 03:14:59.404 365 11544.19 175.92 56743.27 88888.00 2019-12-31 03:14:59.904 365 11544.09 175.89 56743.29 88888.00 2019-12-31 03:15:00.404 365 11544.04 175.89 56743.32 88888.00 2019-12-31 03:15:00.904 365 11544.00 175.88 56743.34 88888.00 2019-12-31 03:15:01.404 365 11544.06 175.93 56743.36 88888.00 2019-12-31 03:15:01.904 365 11544.18 175.94 56743.35 88888.00 2019-12-31 03:15:02.404 365 11544.13 175.93 56743.35 88888.00 2019-12-31 03:15:02.904 365 11544.07 175.95 56743.38 88888.00 2019-12-31 03:15:03.404 365 11544.12 175.94 56743.37 88888.00 2019-12-31 03:15:03.905 365 11544.07 175.89 56743.38 88888.00 2019-12-31 03:15:04.405 365 11544.06 175.89 56743.41 88888.00 2019-12-31 03:15:04.905 365 11544.10 175.86 56743.43 88888.00 2019-12-31 03:15:05.405 365 11544.05 175.81 56743.41 88888.00 2019-12-31 03:15:05.905 365 11544.05 175.84 56743.42 88888.00 2019-12-31 03:15:06.405 365 11544.05 175.81 56743.43 88888.00 2019-12-31 03:15:06.905 365 11544.02 175.81 56743.38 88888.00 2019-12-31 03:15:07.405 365 11544.04 175.78 56743.37 88888.00 2019-12-31 03:15:07.905 365 11543.89 175.75 56743.38 88888.00 2019-12-31 03:15:08.405 365 11543.80 175.77 56743.44 88888.00 2019-12-31 03:15:08.905 365 11543.91 175.77 56743.44 88888.00 2019-12-31 03:15:09.405 365 11543.79 175.74 56743.40 88888.00 2019-12-31 03:15:09.905 365 11543.83 175.75 56743.42 88888.00 2019-12-31 03:15:10.405 365 11543.92 175.73 56743.47 88888.00 2019-12-31 03:15:10.905 365 11543.87 175.73 56743.49 88888.00 2019-12-31 03:15:11.405 365 11543.99 175.73 56743.51 88888.00 2019-12-31 03:15:11.905 365 11543.85 175.73 56743.49 88888.00 2019-12-31 03:15:12.405 365 11543.71 175.73 56743.43 88888.00 2019-12-31 03:15:12.905 365 11543.87 175.77 56743.51 88888.00 2019-12-31 03:15:13.405 365 11543.89 175.74 56743.48 88888.00 2019-12-31 03:15:13.905 365 11543.85 175.77 56743.44 88888.00 2019-12-31 03:15:14.405 365 11543.98 175.74 56743.42 88888.00 2019-12-31 03:15:14.905 365 11543.87 175.73 56743.40 88888.00 2019-12-31 03:15:15.405 365 11543.89 175.73 56743.31 88888.00 2019-12-31 03:15:15.905 365 11543.91 175.72 56743.35 88888.00 2019-12-31 03:15:16.405 365 11543.86 175.71 56743.31 88888.00 2019-12-31 03:15:16.905 365 11543.86 175.74 56743.35 88888.00 2019-12-31 03:15:17.405 365 11543.86 175.73 56743.32 88888.00 2019-12-31 03:15:17.905 365 11543.80 175.71 56743.32 88888.00 2019-12-31 03:15:18.405 365 11543.85 175.68 56743.30 88888.00 2019-12-31 03:15:18.905 365 11543.79 175.67 56743.25 88888.00 2019-12-31 03:15:19.405 365 11543.76 175.69 56743.25 88888.00 2019-12-31 03:15:19.905 365 11543.84 175.68 56743.29 88888.00 2019-12-31 03:15:20.405 365 11543.73 175.66 56743.28 88888.00 2019-12-31 03:15:20.905 365 11543.71 175.67 56743.27 88888.00 2019-12-31 03:15:21.405 365 11543.77 175.66 56743.27 88888.00 2019-12-31 03:15:21.905 365 11543.71 175.66 56743.24 88888.00 2019-12-31 03:15:22.405 365 11543.76 175.65 56743.23 88888.00 2019-12-31 03:15:22.905 365 11543.68 175.62 56743.12 88888.00 2019-12-31 03:15:23.405 365 11543.54 175.66 56743.15 88888.00 2019-12-31 03:15:23.905 365 11543.71 175.71 56743.18 88888.00 2019-12-31 03:15:24.405 365 11543.73 175.69 56743.15 88888.00 2019-12-31 03:15:24.905 365 11543.72 175.67 56743.08 88888.00 2019-12-31 03:15:25.405 365 11543.79 175.65 56743.10 88888.00 2019-12-31 03:15:25.905 365 11543.69 175.65 56743.10 88888.00 2019-12-31 03:15:26.405 365 11543.61 175.68 56743.06 88888.00 2019-12-31 03:15:26.905 365 11543.61 175.67 56743.06 88888.00 2019-12-31 03:15:27.405 365 11543.52 175.68 56743.09 88888.00 2019-12-31 03:15:27.905 365 11543.59 175.71 56743.10 88888.00 2019-12-31 03:15:28.405 365 11543.57 175.68 56743.04 88888.00 2019-12-31 03:15:28.905 365 11543.50 175.68 56743.00 88888.00 2019-12-31 03:15:29.405 365 11543.56 175.69 56742.97 88888.00 2019-12-31 03:15:29.905 365 11543.51 175.69 56742.99 88888.00 2019-12-31 03:15:30.405 365 11543.48 175.68 56742.96 88888.00 2019-12-31 03:15:30.905 365 11543.61 175.68 56742.92 88888.00 2019-12-31 03:15:31.405 365 11543.55 175.66 56742.92 88888.00 2019-12-31 03:15:31.905 365 11543.63 175.71 56742.95 88888.00 2019-12-31 03:15:32.405 365 11543.65 175.71 56742.96 88888.00 2019-12-31 03:15:32.905 365 11543.44 175.68 56742.92 88888.00 2019-12-31 03:15:33.405 365 11543.48 175.67 56742.91 88888.00 2019-12-31 03:15:33.905 365 11543.52 175.68 56742.92 88888.00 2019-12-31 03:15:34.405 365 11543.51 175.68 56742.93 88888.00 2019-12-31 03:15:34.905 365 11543.54 175.66 56742.92 88888.00 2019-12-31 03:15:35.405 365 11543.47 175.62 56742.87 88888.00 2019-12-31 03:15:35.905 365 11543.38 175.68 56742.83 88888.00 2019-12-31 03:15:36.405 365 11543.49 175.67 56742.78 88888.00 2019-12-31 03:15:36.905 365 11543.52 175.64 56742.79 88888.00 2019-12-31 03:15:37.405 365 11543.55 175.62 56742.77 88888.00 2019-12-31 03:15:37.905 365 11543.64 175.61 56742.70 88888.00 2019-12-31 03:15:38.405 365 11543.59 175.59 56742.68 88888.00 2019-12-31 03:15:38.905 365 11543.59 175.64 56742.66 88888.00 2019-12-31 03:15:39.405 365 11543.65 175.64 56742.67 88888.00 2019-12-31 03:15:39.905 365 11543.57 175.66 56742.61 88888.00 2019-12-31 03:15:40.405 365 11543.66 175.67 56742.59 88888.00 2019-12-31 03:15:40.905 365 11543.64 175.61 56742.57 88888.00 2019-12-31 03:15:41.405 365 11543.59 175.60 56742.59 88888.00 2019-12-31 03:15:41.905 365 11543.68 175.60 56742.54 88888.00 2019-12-31 03:15:42.405 365 11543.64 175.59 56742.46 88888.00 2019-12-31 03:15:42.905 365 11543.63 175.60 56742.50 88888.00 2019-12-31 03:15:43.405 365 11543.72 175.59 56742.53 88888.00 2019-12-31 03:15:43.905 365 11543.64 175.57 56742.46 88888.00 2019-12-31 03:15:44.405 365 11543.68 175.58 56742.45 88888.00 2019-12-31 03:15:44.905 365 11543.66 175.58 56742.53 88888.00 2019-12-31 03:15:45.405 365 11543.63 175.61 56742.52 88888.00 2019-12-31 03:15:45.905 365 11543.70 175.60 56742.47 88888.00 2019-12-31 03:15:46.405 365 11543.66 175.58 56742.44 88888.00 2019-12-31 03:15:46.905 365 11543.57 175.59 56742.47 88888.00 2019-12-31 03:15:47.405 365 11543.66 175.60 56742.44 88888.00 2019-12-31 03:15:47.905 365 11543.65 175.58 56742.33 88888.00 2019-12-31 03:15:48.405 365 11543.68 175.59 56742.29 88888.00 2019-12-31 03:15:48.905 365 11543.71 175.59 56742.29 88888.00 2019-12-31 03:15:49.405 365 11543.54 175.59 56742.25 88888.00 2019-12-31 03:15:49.905 365 11543.57 175.60 56742.23 88888.00 2019-12-31 03:15:50.405 365 11543.68 175.60 56742.27 88888.00 2019-12-31 03:15:50.905 365 11543.66 175.61 56742.22 88888.00 2019-12-31 03:15:51.405 365 11543.78 175.65 56742.20 88888.00 2019-12-31 03:15:51.905 365 11543.77 175.61 56742.16 88888.00 2019-12-31 03:15:52.405 365 11543.71 175.59 56742.15 88888.00 2019-12-31 03:15:52.905 365 11543.77 175.54 56742.12 88888.00 2019-12-31 03:15:53.405 365 11543.66 175.52 56741.99 88888.00 2019-12-31 03:15:53.905 365 11543.69 175.55 56741.99 88888.00 2019-12-31 03:15:54.405 365 11543.72 175.55 56742.00 88888.00 2019-12-31 03:15:54.905 365 11543.64 175.55 56742.00 88888.00 2019-12-31 03:15:55.405 365 11543.69 175.53 56741.96 88888.00 2019-12-31 03:15:55.905 365 11543.72 175.52 56741.95 88888.00 2019-12-31 03:15:56.405 365 11543.65 175.51 56741.90 88888.00 2019-12-31 03:15:56.905 365 11543.70 175.52 56741.87 88888.00 2019-12-31 03:15:57.405 365 11543.57 175.51 56741.81 88888.00 2019-12-31 03:15:57.905 365 11543.44 175.52 56741.82 88888.00 2019-12-31 03:15:58.405 365 11543.50 175.48 56741.76 88888.00 2019-12-31 03:15:58.905 365 11543.42 175.45 56741.69 88888.00 2019-12-31 03:15:59.405 365 11543.47 175.48 56741.67 88888.00 2019-12-31 03:16:00.405 365 11543.43 175.44 56741.60 88888.00 2019-12-31 03:16:00.905 365 11543.45 175.46 56741.62 88888.00 2019-12-31 03:16:01.405 365 11543.47 175.43 56741.54 88888.00 2019-12-31 03:16:01.905 365 11543.44 175.41 56741.52 88888.00 2019-12-31 03:16:02.405 365 11543.47 175.45 56741.50 88888.00 2019-12-31 03:16:02.905 365 11543.51 175.41 56741.45 88888.00 2019-12-31 03:16:03.405 365 11543.52 175.43 56741.41 88888.00 2019-12-31 03:16:03.905 365 11543.57 175.43 56741.36 88888.00 2019-12-31 03:16:04.405 365 11543.57 175.40 56741.30 88888.00 2019-12-31 03:16:04.905 365 11543.64 175.39 56741.24 88888.00 2019-12-31 03:16:05.405 365 11543.61 175.34 56741.19 88888.00 2019-12-31 03:16:05.905 365 11543.51 175.31 56741.15 88888.00 2019-12-31 03:16:06.405 365 11543.54 175.35 56741.15 88888.00 2019-12-31 03:16:06.905 365 11543.49 175.31 56741.12 88888.00 2019-12-31 03:16:07.405 365 11543.35 175.30 56741.09 88888.00 2019-12-31 03:16:07.905 365 11543.41 175.27 56741.07 88888.00 2019-12-31 03:16:08.405 365 11543.36 175.25 56741.10 88888.00 2019-12-31 03:16:08.905 365 11543.33 175.25 56741.03 88888.00 2019-12-31 03:16:09.405 365 11543.35 175.23 56741.01 88888.00 2019-12-31 03:16:10.405 365 11543.36 175.25 56740.99 88888.00 2019-12-31 03:16:10.905 365 11543.45 175.24 56740.93 88888.00 2019-12-31 03:16:11.405 365 11543.45 175.21 56740.87 88888.00 2019-12-31 03:16:11.905 365 11543.52 175.24 56740.83 88888.00 2019-12-31 03:16:12.405 365 11543.51 175.21 56740.83 88888.00 2019-12-31 03:16:12.905 365 11543.54 175.24 56740.75 88888.00 2019-12-31 03:16:13.405 365 11543.56 175.25 56740.78 88888.00 2019-12-31 03:16:13.905 365 11543.50 175.26 56740.74 88888.00 2019-12-31 03:16:14.405 365 11543.51 175.26 56740.67 88888.00 2019-12-31 03:16:14.905 365 11543.51 175.21 56740.59 88888.00 2019-12-31 03:16:15.405 365 11543.42 175.14 56740.55 88888.00 2019-12-31 03:16:15.905 365 11543.43 175.14 56740.58 88888.00 2019-12-31 03:16:16.405 365 11543.49 175.14 56740.58 88888.00 2019-12-31 03:16:16.905 365 11543.40 175.12 56740.51 88888.00 2019-12-31 03:16:17.405 365 11543.44 175.12 56740.54 88888.00 2019-12-31 03:16:17.905 365 11543.44 175.11 56740.54 88888.00 2019-12-31 03:16:18.405 365 11543.40 175.10 56740.48 88888.00 2019-12-31 03:16:18.905 365 11543.43 175.11 56740.42 88888.00 2019-12-31 03:16:19.405 365 11543.41 175.11 56740.45 88888.00 2019-12-31 03:16:20.405 365 11543.44 175.06 56740.42 88888.00 2019-12-31 03:16:20.905 365 11543.31 175.04 56740.43 88888.00 2019-12-31 03:16:21.405 365 11543.30 175.05 56740.40 88888.00 2019-12-31 03:16:21.905 365 11543.37 175.05 56740.38 88888.00 2019-12-31 03:16:22.405 365 11543.33 175.05 56740.35 88888.00 2019-12-31 03:16:22.905 365 11543.33 175.09 56740.27 88888.00 2019-12-31 03:16:23.405 365 11543.31 175.05 56740.24 88888.00 2019-12-31 03:16:23.905 365 11543.26 175.07 56740.26 88888.00 2019-12-31 03:16:24.405 365 11543.36 175.06 56740.23 88888.00 2019-12-31 03:16:24.905 365 11543.27 175.03 56740.21 88888.00 2019-12-31 03:16:25.405 365 11543.20 175.06 56740.22 88888.00 2019-12-31 03:16:25.905 365 11543.24 175.06 56740.16 88888.00 2019-12-31 03:16:26.405 365 11543.22 175.06 56740.14 88888.00 2019-12-31 03:16:26.905 365 11543.23 175.07 56740.14 88888.00 2019-12-31 03:16:27.405 365 11543.29 175.03 56740.13 88888.00 2019-12-31 03:16:27.905 365 11543.24 175.03 56740.13 88888.00 2019-12-31 03:16:28.405 365 11543.27 175.00 56740.13 88888.00 2019-12-31 03:16:28.905 365 11543.23 174.96 56740.04 88888.00 2019-12-31 03:16:29.405 365 11543.27 174.98 56740.01 88888.00 2019-12-31 03:16:30.405 365 11543.23 174.97 56740.01 88888.00 2019-12-31 03:16:30.905 365 11543.16 174.99 56740.04 88888.00 2019-12-31 03:16:31.405 365 11543.26 174.99 56740.04 88888.00 2019-12-31 03:16:31.905 365 11543.15 175.02 56740.07 88888.00 2019-12-31 03:16:32.405 365 11542.99 175.02 56740.09 88888.00 2019-12-31 03:16:32.905 365 11543.02 174.99 56740.11 88888.00 2019-12-31 03:16:33.405 365 11542.98 175.00 56740.10 88888.00 2019-12-31 03:16:33.905 365 11543.05 175.04 56740.10 88888.00 2019-12-31 03:16:34.405 365 11543.01 175.02 56740.13 88888.00 2019-12-31 03:16:34.905 365 11543.05 174.99 56740.17 88888.00 2019-12-31 03:16:35.405 365 11543.19 175.02 56740.15 88888.00 2019-12-31 03:16:35.905 365 11543.13 175.00 56740.16 88888.00 2019-12-31 03:16:36.405 365 11543.00 175.04 56740.15 88888.00 2019-12-31 03:16:36.905 365 11542.99 175.04 56740.17 88888.00 2019-12-31 03:16:37.405 365 11542.92 175.03 56740.15 88888.00 2019-12-31 03:16:37.905 365 11542.91 175.00 56740.14 88888.00 2019-12-31 03:16:38.405 365 11542.96 174.97 56740.13 88888.00 2019-12-31 03:16:38.905 365 11542.94 175.02 56740.13 88888.00 2019-12-31 03:16:39.405 365 11542.99 175.03 56740.13 88888.00 2019-12-31 03:16:39.905 365 11543.00 175.02 56740.11 88888.00 2019-12-31 03:16:40.405 365 11542.95 175.02 56740.10 88888.00 2019-12-31 03:16:40.905 365 11543.07 175.05 56740.11 88888.00 2019-12-31 03:16:41.405 365 11543.06 175.02 56740.09 88888.00 2019-12-31 03:16:41.905 365 11543.09 175.04 56740.10 88888.00 2019-12-31 03:16:42.405 365 11543.16 175.05 56740.09 88888.00 2019-12-31 03:16:42.905 365 11543.14 175.03 56740.07 88888.00 2019-12-31 03:16:43.405 365 11543.09 175.04 56740.14 88888.00 2019-12-31 03:16:43.905 365 11543.10 175.00 56740.14 88888.00 2019-12-31 03:16:44.405 365 11543.02 174.99 56740.10 88888.00 2019-12-31 03:16:44.905 365 11543.12 174.98 56740.16 88888.00 2019-12-31 03:16:45.405 365 11543.07 174.99 56740.15 88888.00 2019-12-31 03:16:45.905 365 11543.07 175.07 56740.20 88888.00 2019-12-31 03:16:46.405 365 11543.13 175.07 56740.20 88888.00 2019-12-31 03:16:46.905 365 11543.06 175.05 56740.21 88888.00 2019-12-31 03:16:47.405 365 11542.93 175.09 56740.27 88888.00 2019-12-31 03:16:47.905 365 11542.99 175.09 56740.30 88888.00 2019-12-31 03:16:48.405 365 11542.94 175.09 56740.26 88888.00 2019-12-31 03:16:48.905 365 11543.02 175.13 56740.24 88888.00 2019-12-31 03:16:49.405 365 11543.09 175.13 56740.24 88888.00 2019-12-31 03:16:49.905 365 11543.05 175.13 56740.22 88888.00 2019-12-31 03:16:50.405 365 11543.06 175.11 56740.28 88888.00 2019-12-31 03:16:50.905 365 11543.01 175.07 56740.30 88888.00 2019-12-31 03:16:51.405 365 11543.02 175.09 56740.33 88888.00 2019-12-31 03:16:51.905 365 11543.15 175.10 56740.33 88888.00 2019-12-31 03:16:52.405 365 11543.10 175.03 56740.33 88888.00 2019-12-31 03:16:52.905 365 11543.07 175.04 56740.38 88888.00 2019-12-31 03:16:53.405 365 11543.09 175.04 56740.40 88888.00 2019-12-31 03:16:53.905 365 11543.03 175.04 56740.40 88888.00 2019-12-31 03:16:54.405 365 11543.07 175.11 56740.40 88888.00 2019-12-31 03:16:54.905 365 11543.06 175.09 56740.35 88888.00 2019-12-31 03:16:55.405 365 11543.01 175.05 56740.40 88888.00 2019-12-31 03:16:55.905 365 11543.10 175.10 56740.42 88888.00 2019-12-31 03:16:56.405 365 11542.95 175.10 56740.42 88888.00 2019-12-31 03:16:56.905 365 11542.80 175.12 56740.41 88888.00 2019-12-31 03:16:57.405 365 11542.95 175.11 56740.42 88888.00 2019-12-31 03:16:57.905 365 11542.94 175.09 56740.42 88888.00 2019-12-31 03:16:58.405 365 11542.91 175.11 56740.49 88888.00 2019-12-31 03:16:58.905 365 11543.00 175.11 56740.54 88888.00 2019-12-31 03:16:59.405 365 11542.88 175.07 56740.53 88888.00 2019-12-31 03:16:59.905 365 11542.91 175.12 56740.52 88888.00 2019-12-31 03:17:00.406 365 11542.99 175.10 56740.48 88888.00 2019-12-31 03:17:00.906 365 11542.85 175.11 56740.51 88888.00 2019-12-31 03:17:01.406 365 11542.82 175.12 56740.55 88888.00 2019-12-31 03:17:01.906 365 11542.82 175.07 56740.56 88888.00 2019-12-31 03:17:02.406 365 11542.80 175.09 56740.56 88888.00 2019-12-31 03:17:02.906 365 11542.94 175.11 56740.59 88888.00 2019-12-31 03:17:03.406 365 11542.88 175.11 56740.56 88888.00 2019-12-31 03:17:03.906 365 11542.77 175.09 56740.61 88888.00 2019-12-31 03:17:04.406 365 11542.74 175.10 56740.60 88888.00 2019-12-31 03:17:04.906 365 11542.59 175.09 56740.59 88888.00 2019-12-31 03:17:05.406 365 11542.65 175.11 56740.52 88888.00 2019-12-31 03:17:05.906 365 11542.68 175.07 56740.51 88888.00 2019-12-31 03:17:06.406 365 11542.62 175.07 56740.54 88888.00 2019-12-31 03:17:06.906 365 11542.70 175.10 56740.58 88888.00 2019-12-31 03:17:07.406 365 11542.70 175.07 56740.54 88888.00 2019-12-31 03:17:07.906 365 11542.71 175.09 56740.47 88888.00 2019-12-31 03:17:08.406 365 11542.84 175.12 56740.49 88888.00 2019-12-31 03:17:08.906 365 11542.86 175.07 56740.54 88888.00 2019-12-31 03:17:09.406 365 11542.82 175.07 56740.59 88888.00 2019-12-31 03:17:09.906 365 11542.84 175.10 56740.60 88888.00 2019-12-31 03:17:10.406 365 11542.74 175.12 56740.59 88888.00 2019-12-31 03:17:10.906 365 11542.80 175.17 56740.60 88888.00 2019-12-31 03:17:11.406 365 11542.88 175.11 56740.56 88888.00 2019-12-31 03:17:11.906 365 11542.74 175.12 56740.58 88888.00 2019-12-31 03:17:12.406 365 11542.78 175.16 56740.61 88888.00 2019-12-31 03:17:12.906 365 11542.77 175.11 56740.59 88888.00 2019-12-31 03:17:13.406 365 11542.74 175.11 56740.59 88888.00 2019-12-31 03:17:13.906 365 11542.81 175.12 56740.56 88888.00 2019-12-31 03:17:14.406 365 11542.79 175.13 56740.53 88888.00 2019-12-31 03:17:14.906 365 11542.80 175.14 56740.49 88888.00 2019-12-31 03:17:15.406 365 11542.77 175.14 56740.49 88888.00 2019-12-31 03:17:15.906 365 11542.58 175.13 56740.53 88888.00 2019-12-31 03:17:16.406 365 11542.61 175.14 56740.52 88888.00 2019-12-31 03:17:16.906 365 11542.78 175.14 56740.46 88888.00 2019-12-31 03:17:17.406 365 11542.75 175.13 56740.51 88888.00 2019-12-31 03:17:17.906 365 11542.87 175.09 56740.54 88888.00 2019-12-31 03:17:18.406 365 11542.81 175.04 56740.53 88888.00 2019-12-31 03:17:18.906 365 11542.72 175.06 56740.51 88888.00 2019-12-31 03:17:19.406 365 11542.79 175.06 56740.52 88888.00 2019-12-31 03:17:19.906 365 11542.72 175.10 56740.49 88888.00 2019-12-31 03:17:20.406 365 11542.70 175.12 56740.42 88888.00 2019-12-31 03:17:20.906 365 11542.75 175.07 56740.42 88888.00 2019-12-31 03:17:21.906 365 11542.73 175.07 56740.46 88888.00 2019-12-31 03:17:22.406 365 11542.74 175.06 56740.47 88888.00 2019-12-31 03:17:22.906 365 11542.68 175.07 56740.40 88888.00 2019-12-31 03:17:23.406 365 11542.77 175.11 56740.39 88888.00 2019-12-31 03:17:23.906 365 11542.75 175.11 56740.41 88888.00 2019-12-31 03:17:24.406 365 11542.67 175.12 56740.40 88888.00 2019-12-31 03:17:24.906 365 11542.79 175.10 56740.40 88888.00 2019-12-31 03:17:25.406 365 11542.70 175.05 56740.41 88888.00 2019-12-31 03:17:25.906 365 11542.60 175.07 56740.42 88888.00 2019-12-31 03:17:26.406 365 11542.51 175.09 56740.36 88888.00 2019-12-31 03:17:26.906 365 11542.46 175.16 56740.34 88888.00 2019-12-31 03:17:27.406 365 11542.57 175.17 56740.32 88888.00 2019-12-31 03:17:27.906 365 11542.54 175.13 56740.29 88888.00 2019-12-31 03:17:28.406 365 11542.46 175.14 56740.32 88888.00 2019-12-31 03:17:28.906 365 11542.54 175.12 56740.26 88888.00 2019-12-31 03:17:29.406 365 11542.51 175.16 56740.26 88888.00 2019-12-31 03:17:29.906 365 11542.50 175.17 56740.23 88888.00 2019-12-31 03:17:30.406 365 11542.66 175.16 56740.30 88888.00 2019-12-31 03:17:30.906 365 11542.61 175.17 56740.29 88888.00 2019-12-31 03:17:31.906 365 11542.67 175.17 56740.29 88888.00 2019-12-31 03:17:32.406 365 11542.60 175.18 56740.24 88888.00 2019-12-31 03:17:32.906 365 11542.64 175.23 56740.24 88888.00 2019-12-31 03:17:33.406 365 11542.51 175.21 56740.26 88888.00 2019-12-31 03:17:33.906 365 11542.46 175.23 56740.26 88888.00 2019-12-31 03:17:34.406 365 11542.65 175.25 56740.30 88888.00 2019-12-31 03:17:34.906 365 11542.62 175.21 56740.32 88888.00 2019-12-31 03:17:35.406 365 11542.64 175.20 56740.27 88888.00 2019-12-31 03:17:35.906 365 11542.70 175.20 56740.19 88888.00 2019-12-31 03:17:36.406 365 11542.60 175.20 56740.17 88888.00 2019-12-31 03:17:36.906 365 11542.59 175.21 56740.21 88888.00 2019-12-31 03:17:37.406 365 11542.64 175.20 56740.20 88888.00 2019-12-31 03:17:37.906 365 11542.60 175.21 56740.23 88888.00 2019-12-31 03:17:38.406 365 11542.67 175.25 56740.23 88888.00 2019-12-31 03:17:38.906 365 11542.67 175.23 56740.23 88888.00 2019-12-31 03:17:39.406 365 11542.65 175.24 56740.20 88888.00 2019-12-31 03:17:39.906 365 11542.71 175.28 56740.23 88888.00 2019-12-31 03:17:40.406 365 11542.67 175.27 56740.23 88888.00 2019-12-31 03:17:40.906 365 11542.66 175.28 56740.27 88888.00 2019-12-31 03:17:41.406 365 11542.71 175.27 56740.24 88888.00 2019-12-31 03:17:41.906 365 11542.61 175.24 56740.20 88888.00 2019-12-31 03:17:42.406 365 11542.66 175.28 56740.17 88888.00 2019-12-31 03:17:42.906 365 11542.70 175.23 56740.14 88888.00 2019-12-31 03:17:43.406 365 11542.61 175.23 56740.21 88888.00 2019-12-31 03:17:43.906 365 11542.68 175.24 56740.24 88888.00 2019-12-31 03:17:44.406 365 11542.68 175.21 56740.24 88888.00 2019-12-31 03:17:44.906 365 11542.65 175.23 56740.28 88888.00 2019-12-31 03:17:45.406 365 11542.72 175.28 56740.35 88888.00 2019-12-31 03:17:45.906 365 11542.61 175.27 56740.33 88888.00 2019-12-31 03:17:46.406 365 11542.58 175.28 56740.32 88888.00 2019-12-31 03:17:46.906 365 11542.65 175.25 56740.35 88888.00 2019-12-31 03:17:47.406 365 11542.60 175.23 56740.36 88888.00 2019-12-31 03:17:47.906 365 11542.67 175.28 56740.41 88888.00 2019-12-31 03:17:48.406 365 11542.71 175.30 56740.36 88888.00 2019-12-31 03:17:48.906 365 11542.60 175.28 56740.43 88888.00 2019-12-31 03:17:49.906 365 11542.62 175.28 56740.43 88888.00 2019-12-31 03:17:50.406 365 11542.67 175.32 56740.51 88888.00 2019-12-31 03:17:50.906 365 11542.65 175.37 56740.48 88888.00 2019-12-31 03:17:51.406 365 11542.51 175.39 56740.47 88888.00 2019-12-31 03:17:51.906 365 11542.48 175.41 56740.56 88888.00 2019-12-31 03:17:52.406 365 11542.58 175.35 56740.58 88888.00 2019-12-31 03:17:52.906 365 11542.65 175.32 56740.58 88888.00 2019-12-31 03:17:53.406 365 11542.73 175.38 56740.64 88888.00 2019-12-31 03:17:53.906 365 11542.75 175.37 56740.69 88888.00 2019-12-31 03:17:54.406 365 11542.67 175.41 56740.67 88888.00 2019-12-31 03:17:54.906 365 11542.73 175.43 56740.67 88888.00 2019-12-31 03:17:55.406 365 11542.72 175.41 56740.69 88888.00 2019-12-31 03:17:55.906 365 11542.67 175.47 56740.77 88888.00 2019-12-31 03:17:56.406 365 11542.75 175.48 56740.84 88888.00 2019-12-31 03:17:56.906 365 11542.70 175.46 56740.87 88888.00 2019-12-31 03:17:57.406 365 11542.72 175.48 56740.91 88888.00 2019-12-31 03:17:57.906 365 11542.80 175.47 56740.90 88888.00 2019-12-31 03:17:58.406 365 11542.72 175.48 56740.94 88888.00 2019-12-31 03:17:58.906 365 11542.84 175.52 56740.94 88888.00 2019-12-31 03:17:59.406 365 11542.86 175.51 56740.92 88888.00 2019-12-31 03:17:59.906 365 11542.77 175.53 56740.99 88888.00 2019-12-31 03:18:00.406 365 11542.85 175.54 56741.00 88888.00 2019-12-31 03:18:00.906 365 11542.75 175.51 56741.00 88888.00 2019-12-31 03:18:01.406 365 11542.72 175.51 56741.06 88888.00 2019-12-31 03:18:01.906 365 11542.84 175.50 56741.06 88888.00 2019-12-31 03:18:02.406 365 11542.74 175.53 56741.05 88888.00 2019-12-31 03:18:02.906 365 11542.64 175.57 56741.03 88888.00 2019-12-31 03:18:03.406 365 11542.73 175.54 56741.09 88888.00 2019-12-31 03:18:03.906 365 11542.66 175.57 56741.09 88888.00 2019-12-31 03:18:04.406 365 11542.71 175.62 56741.13 88888.00 2019-12-31 03:18:04.906 365 11542.71 175.61 56741.20 88888.00 2019-12-31 03:18:05.406 365 11542.54 175.61 56741.25 88888.00 2019-12-31 03:18:05.906 365 11542.59 175.64 56741.30 88888.00 2019-12-31 03:18:06.406 365 11542.54 175.59 56741.31 88888.00 2019-12-31 03:18:06.906 365 11542.48 175.62 56741.38 88888.00 2019-12-31 03:18:07.406 365 11542.57 175.65 56741.38 88888.00 2019-12-31 03:18:07.906 365 11542.61 175.62 56741.35 88888.00 2019-12-31 03:18:08.406 365 11542.65 175.62 56741.41 88888.00 2019-12-31 03:18:08.906 365 11542.66 175.62 56741.44 88888.00 2019-12-31 03:18:09.406 365 11542.46 175.62 56741.44 88888.00 2019-12-31 03:18:09.906 365 11542.58 175.68 56741.46 88888.00 2019-12-31 03:18:10.406 365 11542.67 175.67 56741.43 88888.00 2019-12-31 03:18:10.906 365 11542.59 175.66 56741.49 88888.00 2019-12-31 03:18:11.406 365 11542.67 175.67 56741.45 88888.00 2019-12-31 03:18:11.906 365 11542.64 175.66 56741.46 88888.00 2019-12-31 03:18:12.406 365 11542.60 175.67 56741.54 88888.00 2019-12-31 03:18:12.906 365 11542.62 175.68 56741.55 88888.00 2019-12-31 03:18:13.406 365 11542.55 175.66 56741.52 88888.00 2019-12-31 03:18:13.906 365 11542.59 175.69 56741.60 88888.00 2019-12-31 03:18:14.406 365 11542.58 175.69 56741.60 88888.00 2019-12-31 03:18:14.906 365 11542.53 175.72 56741.57 88888.00 2019-12-31 03:18:15.406 365 11542.61 175.71 56741.61 88888.00 2019-12-31 03:18:15.906 365 11542.65 175.66 56741.63 88888.00 2019-12-31 03:18:16.406 365 11542.55 175.68 56741.67 88888.00 2019-12-31 03:18:16.906 365 11542.66 175.68 56741.62 88888.00 2019-12-31 03:18:17.406 365 11542.60 175.68 56741.63 88888.00 2019-12-31 03:18:17.906 365 11542.53 175.72 56741.64 88888.00 2019-12-31 03:18:18.406 365 11542.57 175.71 56741.61 88888.00 2019-12-31 03:18:18.906 365 11542.48 175.66 56741.67 88888.00 2019-12-31 03:18:19.406 365 11542.51 175.66 56741.67 88888.00 2019-12-31 03:18:19.906 365 11542.55 175.66 56741.65 88888.00 2019-12-31 03:18:20.406 365 11542.44 175.66 56741.69 88888.00 2019-12-31 03:18:20.906 365 11542.47 175.66 56741.74 88888.00 2019-12-31 03:18:21.406 365 11542.50 175.68 56741.77 88888.00 2019-12-31 03:18:21.906 365 11542.46 175.69 56741.76 88888.00 2019-12-31 03:18:22.406 365 11542.44 175.69 56741.80 88888.00 2019-12-31 03:18:23.406 365 11542.27 175.73 56741.82 88888.00 2019-12-31 03:18:23.906 365 11542.43 175.78 56741.77 88888.00 2019-12-31 03:18:24.406 365 11542.43 175.74 56741.80 88888.00 2019-12-31 03:18:24.906 365 11542.44 175.73 56741.80 88888.00 2019-12-31 03:18:25.406 365 11542.41 175.75 56741.77 88888.00 2019-12-31 03:18:25.906 365 11542.34 175.77 56741.78 88888.00 2019-12-31 03:18:26.406 365 11542.36 175.75 56741.80 88888.00 2019-12-31 03:18:26.906 365 11542.39 175.72 56741.82 88888.00 2019-12-31 03:18:27.406 365 11542.32 175.71 56741.86 88888.00 2019-12-31 03:18:27.906 365 11542.47 175.72 56741.84 88888.00 2019-12-31 03:18:28.406 365 11542.44 175.71 56741.89 88888.00 2019-12-31 03:18:28.906 365 11542.38 175.77 56741.93 88888.00 2019-12-31 03:18:29.406 365 11542.48 175.77 56741.90 88888.00 2019-12-31 03:18:29.906 365 11542.40 175.75 56741.90 88888.00 2019-12-31 03:18:30.406 365 11542.44 175.79 56741.93 88888.00 2019-12-31 03:18:30.906 365 11542.52 175.81 56741.90 88888.00 2019-12-31 03:18:31.406 365 11542.40 175.82 56741.90 88888.00 2019-12-31 03:18:31.906 365 11542.40 175.81 56741.90 88888.00 2019-12-31 03:18:32.406 365 11542.44 175.77 56741.88 88888.00 2019-12-31 03:18:33.406 365 11542.45 175.73 56741.88 88888.00 2019-12-31 03:18:33.906 365 11542.41 175.73 56741.90 88888.00 2019-12-31 03:18:34.406 365 11542.37 175.75 56741.93 88888.00 2019-12-31 03:18:34.906 365 11542.46 175.75 56741.94 88888.00 2019-12-31 03:18:35.406 365 11542.44 175.75 56741.97 88888.00 2019-12-31 03:18:35.906 365 11542.40 175.77 56742.03 88888.00 2019-12-31 03:18:36.406 365 11542.40 175.75 56742.02 88888.00 2019-12-31 03:18:36.906 365 11542.40 175.75 56741.99 88888.00 2019-12-31 03:18:37.406 365 11542.43 175.82 56742.05 88888.00 2019-12-31 03:18:37.906 365 11542.45 175.77 56742.02 88888.00 2019-12-31 03:18:38.406 365 11542.41 175.75 56742.06 88888.00 2019-12-31 03:18:38.906 365 11542.47 175.78 56742.13 88888.00 2019-12-31 03:18:39.406 365 11542.48 175.74 56742.07 88888.00 2019-12-31 03:18:39.906 365 11542.41 175.77 56742.08 88888.00 2019-12-31 03:18:40.406 365 11542.47 175.78 56742.14 88888.00 2019-12-31 03:18:40.906 365 11542.45 175.77 56742.14 88888.00 2019-12-31 03:18:41.406 365 11542.50 175.78 56742.14 88888.00 2019-12-31 03:18:41.906 365 11542.53 175.77 56742.19 88888.00 2019-12-31 03:18:42.406 365 11542.47 175.74 56742.21 88888.00 2019-12-31 03:18:43.406 365 11542.48 175.75 56742.26 88888.00 2019-12-31 03:18:43.906 365 11542.50 175.78 56742.28 88888.00 2019-12-31 03:18:44.406 365 11542.41 175.82 56742.31 88888.00 2019-12-31 03:18:44.906 365 11542.30 175.79 56742.29 88888.00 2019-12-31 03:18:45.406 365 11542.30 175.80 56742.31 88888.00 2019-12-31 03:18:45.906 365 11542.38 175.81 56742.32 88888.00 2019-12-31 03:18:46.406 365 11542.30 175.79 56742.33 88888.00 2019-12-31 03:18:46.906 365 11542.32 175.81 56742.34 88888.00 2019-12-31 03:18:47.406 365 11542.38 175.80 56742.32 88888.00 2019-12-31 03:18:47.906 365 11542.32 175.78 56742.31 88888.00 2019-12-31 03:18:48.406 365 11542.36 175.80 56742.31 88888.00 2019-12-31 03:18:48.906 365 11542.39 175.78 56742.29 88888.00 2019-12-31 03:18:49.406 365 11542.40 175.81 56742.27 88888.00 2019-12-31 03:18:49.906 365 11542.54 175.84 56742.33 88888.00 2019-12-31 03:18:50.406 365 11542.51 175.81 56742.34 88888.00 2019-12-31 03:18:50.906 365 11542.47 175.84 56742.38 88888.00 2019-12-31 03:18:51.406 365 11542.50 175.85 56742.39 88888.00 2019-12-31 03:18:51.906 365 11542.46 175.81 56742.39 88888.00 2019-12-31 03:18:52.406 365 11542.50 175.85 56742.48 88888.00 2019-12-31 03:18:52.906 365 11542.54 175.87 56742.51 88888.00 2019-12-31 03:18:53.406 365 11542.48 175.87 56742.57 88888.00 2019-12-31 03:18:53.906 365 11542.55 175.88 56742.52 88888.00 2019-12-31 03:18:54.406 365 11542.53 175.88 56742.50 88888.00 2019-12-31 03:18:54.906 365 11542.41 175.88 56742.44 88888.00 2019-12-31 03:18:55.406 365 11542.41 175.87 56742.45 88888.00 2019-12-31 03:18:55.906 365 11542.36 175.85 56742.48 88888.00 2019-12-31 03:18:56.406 365 11542.32 175.91 56742.52 88888.00 2019-12-31 03:18:56.906 365 11542.36 175.93 56742.50 88888.00 2019-12-31 03:18:57.406 365 11542.36 175.93 56742.48 88888.00 2019-12-31 03:18:57.906 365 11542.52 175.93 56742.54 88888.00 2019-12-31 03:18:58.406 365 11542.58 175.88 56742.61 88888.00 2019-12-31 03:18:58.906 365 11542.50 175.87 56742.57 88888.00 2019-12-31 03:18:59.406 365 11542.51 175.87 56742.54 88888.00 2019-12-31 03:18:59.906 365 11542.50 175.89 56742.54 88888.00 2019-12-31 03:19:00.406 365 11542.46 175.93 56742.59 88888.00 2019-12-31 03:19:00.906 365 11542.52 175.95 56742.57 88888.00 2019-12-31 03:19:01.406 365 11542.46 175.92 56742.54 88888.00 2019-12-31 03:19:01.906 365 11542.46 175.92 56742.54 88888.00 2019-12-31 03:19:02.406 365 11542.51 175.93 56742.55 88888.00 2019-12-31 03:19:02.906 365 11542.50 175.95 56742.55 88888.00 2019-12-31 03:19:03.407 365 11542.55 175.99 56742.52 88888.00 2019-12-31 03:19:03.907 365 11542.62 175.98 56742.50 88888.00 2019-12-31 03:19:04.407 365 11542.51 175.99 56742.52 88888.00 2019-12-31 03:19:04.907 365 11542.55 176.01 56742.48 88888.00 2019-12-31 03:19:05.407 365 11542.60 176.00 56742.51 88888.00 2019-12-31 03:19:05.907 365 11542.57 175.99 56742.50 88888.00 2019-12-31 03:19:06.407 365 11542.60 175.98 56742.51 88888.00 2019-12-31 03:19:06.907 365 11542.61 175.95 56742.53 88888.00 2019-12-31 03:19:07.407 365 11542.54 176.01 56742.53 88888.00 2019-12-31 03:19:07.907 365 11542.65 176.00 56742.52 88888.00 2019-12-31 03:19:08.407 365 11542.58 175.96 56742.53 88888.00 2019-12-31 03:19:08.907 365 11542.54 175.99 56742.60 88888.00 2019-12-31 03:19:09.407 365 11542.60 176.00 56742.54 88888.00 2019-12-31 03:19:09.907 365 11542.57 176.02 56742.54 88888.00 2019-12-31 03:19:10.407 365 11542.55 176.06 56742.57 88888.00 2019-12-31 03:19:10.907 365 11542.59 176.05 56742.55 88888.00 2019-12-31 03:19:11.407 365 11542.52 176.06 56742.58 88888.00 2019-12-31 03:19:11.907 365 11542.62 176.06 56742.63 88888.00 2019-12-31 03:19:12.407 365 11542.61 176.07 56742.58 88888.00 2019-12-31 03:19:12.907 365 11542.54 176.09 56742.65 88888.00 2019-12-31 03:19:13.407 365 11542.53 176.08 56742.65 88888.00 2019-12-31 03:19:13.907 365 11542.47 176.06 56742.66 88888.00 2019-12-31 03:19:15.407 365 11542.40 176.08 56742.71 88888.00 2019-12-31 03:19:15.907 365 11542.45 176.12 56742.73 88888.00 2019-12-31 03:19:16.407 365 11542.48 176.06 56742.77 88888.00 2019-12-31 03:19:16.907 365 11542.45 176.07 56742.80 88888.00 2019-12-31 03:19:17.407 365 11542.52 176.09 56742.83 88888.00 2019-12-31 03:19:17.907 365 11542.47 176.12 56742.78 88888.00 2019-12-31 03:19:18.407 365 11542.45 176.18 56742.78 88888.00 2019-12-31 03:19:18.907 365 11542.68 176.18 56742.79 88888.00 2019-12-31 03:19:19.407 365 11542.62 176.19 56742.85 88888.00 2019-12-31 03:19:19.907 365 11542.65 176.25 56742.93 88888.00 2019-12-31 03:19:20.407 365 11542.70 176.22 56742.96 88888.00 2019-12-31 03:19:20.907 365 11542.61 176.22 56742.95 88888.00 2019-12-31 03:19:21.407 365 11542.65 176.23 56742.96 88888.00 2019-12-31 03:19:21.907 365 11542.62 176.20 56742.96 88888.00 2019-12-31 03:19:22.407 365 11542.59 176.22 56742.96 88888.00 2019-12-31 03:19:22.907 365 11542.67 176.22 56742.97 88888.00 2019-12-31 03:19:23.407 365 11542.61 176.21 56742.99 88888.00 2019-12-31 03:19:23.907 365 11542.61 176.27 56743.02 88888.00 2019-12-31 03:19:24.907 365 11542.59 176.25 56743.12 88888.00 2019-12-31 03:19:25.407 365 11542.65 176.28 56743.12 88888.00 2019-12-31 03:19:25.907 365 11542.66 176.29 56743.17 88888.00 2019-12-31 03:19:26.407 365 11542.60 176.33 56743.22 88888.00 2019-12-31 03:19:26.907 365 11542.64 176.36 56743.23 88888.00 2019-12-31 03:19:27.407 365 11542.60 176.32 56743.23 88888.00 2019-12-31 03:19:27.907 365 11542.50 176.34 56743.23 88888.00 2019-12-31 03:19:28.407 365 11542.44 176.39 56743.30 88888.00 2019-12-31 03:19:28.907 365 11542.45 176.40 56743.32 88888.00 2019-12-31 03:19:29.407 365 11542.53 176.41 56743.37 88888.00 2019-12-31 03:19:29.907 365 11542.65 176.39 56743.43 88888.00 2019-12-31 03:19:30.407 365 11542.57 176.36 56743.44 88888.00 2019-12-31 03:19:30.907 365 11542.60 176.40 56743.51 88888.00 2019-12-31 03:19:31.407 365 11542.65 176.39 56743.45 88888.00 2019-12-31 03:19:31.907 365 11542.61 176.37 56743.45 88888.00 2019-12-31 03:19:32.407 365 11542.68 176.39 56743.53 88888.00 2019-12-31 03:19:32.907 365 11542.62 176.39 56743.53 88888.00 2019-12-31 03:19:33.407 365 11542.54 176.42 56743.57 88888.00 2019-12-31 03:19:33.907 365 11542.53 176.43 56743.55 88888.00 2019-12-31 03:19:34.407 365 11542.43 176.43 56743.54 88888.00 2019-12-31 03:19:34.907 365 11542.48 176.47 56743.64 88888.00 2019-12-31 03:19:35.407 365 11542.52 176.46 56743.73 88888.00 2019-12-31 03:19:35.907 365 11542.41 176.41 56743.74 88888.00 2019-12-31 03:19:36.407 365 11542.38 176.45 56743.79 88888.00 2019-12-31 03:19:36.907 365 11542.43 176.45 56743.81 88888.00 2019-12-31 03:19:37.407 365 11542.40 176.49 56743.80 88888.00 2019-12-31 03:19:37.907 365 11542.44 176.53 56743.87 88888.00 2019-12-31 03:19:38.407 365 11542.51 176.52 56743.87 88888.00 2019-12-31 03:19:38.907 365 11542.52 176.53 56743.92 88888.00 2019-12-31 03:19:39.407 365 11542.59 176.54 56743.93 88888.00 2019-12-31 03:19:39.907 365 11542.57 176.52 56743.87 88888.00 2019-12-31 03:19:40.407 365 11542.53 176.53 56743.93 88888.00 2019-12-31 03:19:40.907 365 11542.61 176.54 56743.95 88888.00 2019-12-31 03:19:41.407 365 11542.57 176.53 56743.99 88888.00 2019-12-31 03:19:41.907 365 11542.61 176.55 56743.98 88888.00 2019-12-31 03:19:42.407 365 11542.67 176.54 56743.99 88888.00 2019-12-31 03:19:42.907 365 11542.54 176.56 56743.99 88888.00 2019-12-31 03:19:43.407 365 11542.52 176.55 56744.01 88888.00 2019-12-31 03:19:43.907 365 11542.48 176.53 56744.00 88888.00 2019-12-31 03:19:44.907 365 11542.51 176.49 56744.00 88888.00 2019-12-31 03:19:45.407 365 11542.47 176.48 56744.02 88888.00 2019-12-31 03:19:45.907 365 11542.46 176.50 56744.05 88888.00 2019-12-31 03:19:46.407 365 11542.48 176.48 56744.08 88888.00 2019-12-31 03:19:46.907 365 11542.41 176.46 56744.08 88888.00 2019-12-31 03:19:47.407 365 11542.47 176.48 56744.09 88888.00 2019-12-31 03:19:47.907 365 11542.51 176.46 56744.11 88888.00 2019-12-31 03:19:48.407 365 11542.40 176.45 56744.06 88888.00 2019-12-31 03:19:48.907 365 11542.45 176.46 56744.06 88888.00 2019-12-31 03:19:49.407 365 11542.44 176.43 56744.07 88888.00 2019-12-31 03:19:49.907 365 11542.40 176.45 56744.11 88888.00 2019-12-31 03:19:50.407 365 11542.57 176.43 56744.12 88888.00 2019-12-31 03:19:50.907 365 11542.59 176.42 56744.07 88888.00 2019-12-31 03:19:51.407 365 11542.60 176.46 56744.09 88888.00 2019-12-31 03:19:51.907 365 11542.67 176.45 56744.18 88888.00 2019-12-31 03:19:52.907 365 11542.51 176.49 56744.19 88888.00 2019-12-31 03:19:53.407 365 11542.54 176.46 56744.20 88888.00 2019-12-31 03:19:53.907 365 11542.51 176.48 56744.21 88888.00 2019-12-31 03:19:54.407 365 11542.59 176.47 56744.22 88888.00 2019-12-31 03:19:54.907 365 11542.55 176.47 56744.15 88888.00 2019-12-31 03:19:55.407 365 11542.57 176.48 56744.14 88888.00 2019-12-31 03:19:55.907 365 11542.60 176.47 56744.19 88888.00 2019-12-31 03:19:56.407 365 11542.50 176.43 56744.27 88888.00 2019-12-31 03:19:56.907 365 11542.43 176.47 56744.31 88888.00 2019-12-31 03:19:57.407 365 11542.54 176.47 56744.28 88888.00 2019-12-31 03:19:57.907 365 11542.48 176.45 56744.28 88888.00 2019-12-31 03:19:58.407 365 11542.52 176.47 56744.24 88888.00 2019-12-31 03:19:58.907 365 11542.59 176.46 56744.21 88888.00 2019-12-31 03:19:59.407 365 11542.50 176.43 56744.21 88888.00 2019-12-31 03:19:59.907 365 11542.54 176.46 56744.26 88888.00 2019-12-31 03:20:00.407 365 11542.51 176.43 56744.25 88888.00 2019-12-31 03:20:00.907 365 11542.51 176.42 56744.24 88888.00 2019-12-31 03:20:01.407 365 11542.52 176.43 56744.25 88888.00 2019-12-31 03:20:01.907 365 11542.50 176.41 56744.20 88888.00 2019-12-31 03:20:02.907 365 11542.43 176.41 56744.19 88888.00 2019-12-31 03:20:03.407 365 11542.45 176.43 56744.26 88888.00 2019-12-31 03:20:03.907 365 11542.55 176.45 56744.22 88888.00 2019-12-31 03:20:04.407 365 11542.60 176.47 56744.22 88888.00 2019-12-31 03:20:04.907 365 11542.51 176.42 56744.28 88888.00 2019-12-31 03:20:05.407 365 11542.48 176.43 56744.26 88888.00 2019-12-31 03:20:05.907 365 11542.47 176.37 56744.25 88888.00 2019-12-31 03:20:06.407 365 11542.43 176.39 56744.25 88888.00 2019-12-31 03:20:06.907 365 11542.45 176.39 56744.27 88888.00 2019-12-31 03:20:07.407 365 11542.41 176.37 56744.26 88888.00 2019-12-31 03:20:07.907 365 11542.40 176.39 56744.28 88888.00 2019-12-31 03:20:08.407 365 11542.43 176.37 56744.30 88888.00 2019-12-31 03:20:08.907 365 11542.33 176.34 56744.22 88888.00 2019-12-31 03:20:09.407 365 11542.37 176.37 56744.21 88888.00 2019-12-31 03:20:09.907 365 11542.44 176.35 56744.25 88888.00 2019-12-31 03:20:10.407 365 11542.37 176.33 56744.28 88888.00 2019-12-31 03:20:10.907 365 11542.44 176.33 56744.30 88888.00 2019-12-31 03:20:11.407 365 11542.39 176.33 56744.24 88888.00 2019-12-31 03:20:11.907 365 11542.36 176.33 56744.22 88888.00 2019-12-31 03:20:12.407 365 11542.46 176.32 56744.24 88888.00 2019-12-31 03:20:12.907 365 11542.38 176.34 56744.21 88888.00 2019-12-31 03:20:13.407 365 11542.34 176.40 56744.26 88888.00 2019-12-31 03:20:13.907 365 11542.37 176.36 56744.27 88888.00 2019-12-31 03:20:14.407 365 11542.25 176.32 56744.24 88888.00 2019-12-31 03:20:14.907 365 11542.31 176.39 56744.25 88888.00 2019-12-31 03:20:15.407 365 11542.36 176.45 56744.24 88888.00 2019-12-31 03:20:15.907 365 11542.30 176.41 56744.21 88888.00 2019-12-31 03:20:16.407 365 11542.33 176.42 56744.21 88888.00 2019-12-31 03:20:16.907 365 11542.34 176.40 56744.21 88888.00 2019-12-31 03:20:17.407 365 11542.26 176.41 56744.19 88888.00 2019-12-31 03:20:17.907 365 11542.27 176.40 56744.14 88888.00 2019-12-31 03:20:18.407 365 11542.24 176.35 56744.17 88888.00 2019-12-31 03:20:18.907 365 11542.26 176.41 56744.12 88888.00 2019-12-31 03:20:19.407 365 11542.33 176.40 56744.13 88888.00 2019-12-31 03:20:19.907 365 11542.25 176.36 56744.08 88888.00 2019-12-31 03:20:20.407 365 11542.22 176.40 56744.05 88888.00 2019-12-31 03:20:20.907 365 11542.31 176.40 56744.13 88888.00 2019-12-31 03:20:21.407 365 11542.22 176.43 56744.12 88888.00 2019-12-31 03:20:21.907 365 11542.24 176.46 56744.17 88888.00 2019-12-31 03:20:22.407 365 11542.20 176.43 56744.13 88888.00 2019-12-31 03:20:22.907 365 11542.15 176.42 56744.14 88888.00 2019-12-31 03:20:23.407 365 11542.23 176.40 56744.14 88888.00 2019-12-31 03:20:23.907 365 11542.23 176.39 56744.14 88888.00 2019-12-31 03:20:24.407 365 11542.06 176.43 56744.13 88888.00 2019-12-31 03:20:24.907 365 11542.10 176.43 56744.14 88888.00 2019-12-31 03:20:25.407 365 11542.04 176.42 56744.19 88888.00 2019-12-31 03:20:25.907 365 11542.04 176.43 56744.15 88888.00 2019-12-31 03:20:26.407 365 11542.11 176.42 56744.02 88888.00 2019-12-31 03:20:26.907 365 11542.01 176.40 56744.06 88888.00 2019-12-31 03:20:27.407 365 11542.06 176.40 56744.08 88888.00 2019-12-31 03:20:27.907 365 11542.20 176.39 56744.00 88888.00 2019-12-31 03:20:28.407 365 11542.19 176.39 56744.00 88888.00 2019-12-31 03:20:28.907 365 11542.24 176.46 56744.05 88888.00 2019-12-31 03:20:29.407 365 11542.23 176.47 56744.05 88888.00 2019-12-31 03:20:29.907 365 11542.19 176.50 56744.02 88888.00 2019-12-31 03:20:30.407 365 11542.27 176.49 56743.99 88888.00 2019-12-31 03:20:30.907 365 11542.23 176.46 56743.98 88888.00 2019-12-31 03:20:31.407 365 11542.20 176.52 56744.01 88888.00 2019-12-31 03:20:31.907 365 11542.25 176.54 56744.00 88888.00 2019-12-31 03:20:32.407 365 11542.09 176.52 56743.95 88888.00 2019-12-31 03:20:32.907 365 11542.03 176.55 56743.95 88888.00 2019-12-31 03:20:33.407 365 11542.04 176.55 56743.98 88888.00 2019-12-31 03:20:33.907 365 11541.98 176.54 56743.98 88888.00 2019-12-31 03:20:34.407 365 11542.09 176.55 56743.94 88888.00 2019-12-31 03:20:34.907 365 11541.92 176.52 56743.96 88888.00 2019-12-31 03:20:35.407 365 11542.01 176.56 56743.94 88888.00 2019-12-31 03:20:35.907 365 11542.19 176.57 56743.92 88888.00 2019-12-31 03:20:36.407 365 11542.17 176.56 56743.94 88888.00 2019-12-31 03:20:36.907 365 11542.16 176.59 56743.95 88888.00 2019-12-31 03:20:37.407 365 11542.16 176.60 56743.99 88888.00 2019-12-31 03:20:37.907 365 11542.10 176.59 56743.99 88888.00 2019-12-31 03:20:38.407 365 11542.18 176.60 56743.96 88888.00 2019-12-31 03:20:38.907 365 11542.23 176.59 56743.93 88888.00 2019-12-31 03:20:39.407 365 11542.11 176.61 56743.95 88888.00 2019-12-31 03:20:39.907 365 11542.15 176.67 56743.99 88888.00 2019-12-31 03:20:40.407 365 11542.15 176.64 56743.93 88888.00 2019-12-31 03:20:40.907 365 11542.13 176.62 56743.94 88888.00 2019-12-31 03:20:41.407 365 11542.18 176.64 56743.94 88888.00 2019-12-31 03:20:41.907 365 11542.12 176.63 56743.96 88888.00 2019-12-31 03:20:42.407 365 11542.11 176.64 56743.95 88888.00 2019-12-31 03:20:42.907 365 11542.18 176.68 56743.94 88888.00 2019-12-31 03:20:43.407 365 11542.10 176.68 56743.93 88888.00 2019-12-31 03:20:43.907 365 11542.13 176.68 56743.91 88888.00 2019-12-31 03:20:44.407 365 11542.18 176.66 56743.91 88888.00 2019-12-31 03:20:44.907 365 11542.13 176.66 56743.92 88888.00 2019-12-31 03:20:45.407 365 11542.19 176.67 56743.98 88888.00 2019-12-31 03:20:46.407 365 11542.09 176.69 56744.00 88888.00 2019-12-31 03:20:46.907 365 11542.15 176.66 56744.02 88888.00 2019-12-31 03:20:47.407 365 11542.09 176.64 56744.07 88888.00 2019-12-31 03:20:47.907 365 11542.17 176.70 56744.13 88888.00 2019-12-31 03:20:48.407 365 11542.17 176.70 56744.08 88888.00 2019-12-31 03:20:48.907 365 11541.95 176.68 56744.04 88888.00 2019-12-31 03:20:49.407 365 11541.96 176.73 56744.05 88888.00 2019-12-31 03:20:49.907 365 11541.94 176.75 56744.04 88888.00 2019-12-31 03:20:50.407 365 11541.92 176.74 56744.09 88888.00 2019-12-31 03:20:50.907 365 11541.97 176.71 56744.13 88888.00 2019-12-31 03:20:51.407 365 11541.99 176.71 56744.12 88888.00 2019-12-31 03:20:51.907 365 11542.06 176.70 56744.09 88888.00 2019-12-31 03:20:52.407 365 11542.18 176.73 56744.08 88888.00 2019-12-31 03:20:52.907 365 11542.08 176.74 56744.09 88888.00 2019-12-31 03:20:53.407 365 11541.99 176.79 56744.13 88888.00 2019-12-31 03:20:53.907 365 11542.08 176.81 56744.18 88888.00 2019-12-31 03:20:54.407 365 11542.04 176.80 56744.11 88888.00 2019-12-31 03:20:54.907 365 11542.06 176.84 56744.08 88888.00 2019-12-31 03:20:55.407 365 11542.04 176.84 56744.08 88888.00 2019-12-31 03:20:56.407 365 11542.08 176.87 56744.11 88888.00 2019-12-31 03:20:56.907 365 11542.04 176.83 56744.13 88888.00 2019-12-31 03:20:57.407 365 11542.01 176.88 56744.14 88888.00 2019-12-31 03:20:57.907 365 11542.06 176.90 56744.09 88888.00 2019-12-31 03:20:58.407 365 11541.99 176.89 56744.08 88888.00 2019-12-31 03:20:58.907 365 11542.02 176.89 56744.08 88888.00 2019-12-31 03:20:59.407 365 11542.09 176.89 56744.11 88888.00 2019-12-31 03:20:59.907 365 11541.97 176.89 56744.08 88888.00 2019-12-31 03:21:00.407 365 11541.95 176.88 56744.09 88888.00 2019-12-31 03:21:00.907 365 11542.01 176.88 56744.05 88888.00 2019-12-31 03:21:01.408 365 11541.97 176.93 56744.04 88888.00 2019-12-31 03:21:01.908 365 11542.02 176.94 56744.05 88888.00 2019-12-31 03:21:02.408 365 11541.98 176.95 56744.08 88888.00 2019-12-31 03:21:02.908 365 11541.89 176.95 56744.13 88888.00 2019-12-31 03:21:03.408 365 11541.98 176.97 56744.08 88888.00 2019-12-31 03:21:03.908 365 11541.94 176.94 56744.02 88888.00 2019-12-31 03:21:04.408 365 11541.98 176.96 56744.00 88888.00 2019-12-31 03:21:04.908 365 11542.04 176.93 56744.00 88888.00 2019-12-31 03:21:05.408 365 11541.95 176.96 56743.99 88888.00 2019-12-31 03:21:05.908 365 11541.98 177.00 56744.01 88888.00 2019-12-31 03:21:06.408 365 11541.95 176.96 56744.00 88888.00 2019-12-31 03:21:06.908 365 11541.91 176.96 56743.99 88888.00 2019-12-31 03:21:07.408 365 11541.98 176.94 56744.02 88888.00 2019-12-31 03:21:07.908 365 11541.92 176.93 56744.04 88888.00 2019-12-31 03:21:08.408 365 11541.94 176.95 56743.99 88888.00 2019-12-31 03:21:08.908 365 11541.95 176.94 56743.94 88888.00 2019-12-31 03:21:09.408 365 11541.77 176.95 56743.91 88888.00 2019-12-31 03:21:09.908 365 11541.85 176.95 56743.94 88888.00 2019-12-31 03:21:10.408 365 11541.97 176.94 56743.94 88888.00 2019-12-31 03:21:10.908 365 11541.89 176.93 56743.91 88888.00 2019-12-31 03:21:11.408 365 11541.98 176.93 56743.92 88888.00 2019-12-31 03:21:11.908 365 11541.96 176.94 56743.89 88888.00 2019-12-31 03:21:12.408 365 11541.85 176.96 56743.85 88888.00 2019-12-31 03:21:12.908 365 11541.95 176.97 56743.87 88888.00 2019-12-31 03:21:13.408 365 11541.95 176.91 56743.86 88888.00 2019-12-31 03:21:13.908 365 11541.92 176.94 56743.80 88888.00 2019-12-31 03:21:14.408 365 11541.94 176.97 56743.77 88888.00 2019-12-31 03:21:14.908 365 11541.87 176.96 56743.74 88888.00 2019-12-31 03:21:15.408 365 11541.87 176.98 56743.75 88888.00 2019-12-31 03:21:15.908 365 11541.94 177.02 56743.73 88888.00 2019-12-31 03:21:16.408 365 11541.88 177.01 56743.72 88888.00 2019-12-31 03:21:16.908 365 11541.89 177.01 56743.74 88888.00 2019-12-31 03:21:17.408 365 11541.89 176.98 56743.72 88888.00 2019-12-31 03:21:17.908 365 11541.83 177.00 56743.68 88888.00 2019-12-31 03:21:18.408 365 11541.91 177.00 56743.70 88888.00 2019-12-31 03:21:18.908 365 11541.89 176.95 56743.69 88888.00 2019-12-31 03:21:19.408 365 11541.81 176.94 56743.67 88888.00 2019-12-31 03:21:19.908 365 11541.76 176.96 56743.67 88888.00 2019-12-31 03:21:20.408 365 11541.71 176.96 56743.59 88888.00 2019-12-31 03:21:20.908 365 11541.68 177.00 56743.60 88888.00 2019-12-31 03:21:21.408 365 11541.73 176.97 56743.60 88888.00 2019-12-31 03:21:21.908 365 11541.66 176.97 56743.59 88888.00 2019-12-31 03:21:22.408 365 11541.68 177.01 56743.53 88888.00 2019-12-31 03:21:22.908 365 11541.73 176.97 56743.49 88888.00 2019-12-31 03:21:23.408 365 11541.68 176.97 56743.48 88888.00 2019-12-31 03:21:23.908 365 11541.68 176.97 56743.44 88888.00 2019-12-31 03:21:24.408 365 11541.64 176.98 56743.47 88888.00 2019-12-31 03:21:24.908 365 11541.64 177.01 56743.50 88888.00 2019-12-31 03:21:25.408 365 11541.75 177.02 56743.45 88888.00 2019-12-31 03:21:25.908 365 11541.81 176.97 56743.38 88888.00 2019-12-31 03:21:26.408 365 11541.84 177.01 56743.38 88888.00 2019-12-31 03:21:26.908 365 11541.87 177.00 56743.43 88888.00 2019-12-31 03:21:27.408 365 11541.80 176.97 56743.43 88888.00 2019-12-31 03:21:27.908 365 11541.83 176.96 56743.41 88888.00 2019-12-31 03:21:28.408 365 11541.81 176.95 56743.40 88888.00 2019-12-31 03:21:28.908 365 11541.75 176.98 56743.40 88888.00 2019-12-31 03:21:29.408 365 11541.83 177.00 56743.37 88888.00 2019-12-31 03:21:29.908 365 11541.83 176.97 56743.34 88888.00 2019-12-31 03:21:30.408 365 11541.83 176.97 56743.34 88888.00 2019-12-31 03:21:30.908 365 11541.90 176.98 56743.32 88888.00 2019-12-31 03:21:31.408 365 11541.81 176.93 56743.29 88888.00 2019-12-31 03:21:31.908 365 11541.76 176.98 56743.29 88888.00 2019-12-31 03:21:32.408 365 11541.84 177.01 56743.25 88888.00 2019-12-31 03:21:32.908 365 11541.82 177.00 56743.27 88888.00 2019-12-31 03:21:33.408 365 11541.85 177.00 56743.28 88888.00 2019-12-31 03:21:33.908 365 11541.89 176.94 56743.24 88888.00 2019-12-31 03:21:34.408 365 11541.80 176.96 56743.21 88888.00 2019-12-31 03:21:34.908 365 11541.82 176.98 56743.17 88888.00 2019-12-31 03:21:35.408 365 11541.78 176.96 56743.11 88888.00 2019-12-31 03:21:35.908 365 11541.75 177.00 56743.06 88888.00 2019-12-31 03:21:36.408 365 11541.83 177.01 56743.08 88888.00 2019-12-31 03:21:36.908 365 11541.78 177.02 56743.08 88888.00 2019-12-31 03:21:37.408 365 11541.76 177.02 56743.06 88888.00 2019-12-31 03:21:37.908 365 11541.80 177.00 56743.06 88888.00 2019-12-31 03:21:38.408 365 11541.73 176.96 56743.02 88888.00 2019-12-31 03:21:38.908 365 11541.78 176.98 56743.02 88888.00 2019-12-31 03:21:39.408 365 11541.85 177.00 56742.97 88888.00 2019-12-31 03:21:39.908 365 11541.75 177.01 56742.98 88888.00 2019-12-31 03:21:40.408 365 11541.80 177.03 56742.97 88888.00 2019-12-31 03:21:40.908 365 11541.77 177.02 56742.92 88888.00 2019-12-31 03:21:41.408 365 11541.78 177.02 56742.93 88888.00 2019-12-31 03:21:41.908 365 11541.89 177.05 56742.95 88888.00 2019-12-31 03:21:42.408 365 11541.82 177.05 56742.96 88888.00 2019-12-31 03:21:42.908 365 11541.77 177.08 56742.95 88888.00 2019-12-31 03:21:43.408 365 11541.85 177.04 56742.93 88888.00 2019-12-31 03:21:43.908 365 11541.75 177.03 56742.92 88888.00 2019-12-31 03:21:44.408 365 11541.76 177.05 56742.86 88888.00 2019-12-31 03:21:44.908 365 11541.83 177.04 56742.86 88888.00 2019-12-31 03:21:45.408 365 11541.74 177.02 56742.79 88888.00 2019-12-31 03:21:45.908 365 11541.80 177.09 56742.83 88888.00 2019-12-31 03:21:46.408 365 11541.80 177.09 56742.84 88888.00 2019-12-31 03:21:46.908 365 11541.71 177.10 56742.84 88888.00 2019-12-31 03:21:47.408 365 11541.81 177.11 56742.82 88888.00 2019-12-31 03:21:47.908 365 11541.81 177.11 56742.77 88888.00 2019-12-31 03:21:48.408 365 11541.76 177.14 56742.76 88888.00 2019-12-31 03:21:48.908 365 11541.82 177.10 56742.72 88888.00 2019-12-31 03:21:49.408 365 11541.76 177.08 56742.72 88888.00 2019-12-31 03:21:49.908 365 11541.74 177.13 56742.67 88888.00 2019-12-31 03:21:50.408 365 11541.82 177.13 56742.68 88888.00 2019-12-31 03:21:50.908 365 11541.81 177.11 56742.66 88888.00 2019-12-31 03:21:51.408 365 11541.80 177.14 56742.63 88888.00 2019-12-31 03:21:51.908 365 11541.82 177.14 56742.61 88888.00 2019-12-31 03:21:52.408 365 11541.70 177.15 56742.57 88888.00 2019-12-31 03:21:52.908 365 11541.82 177.14 56742.48 88888.00 2019-12-31 03:21:53.408 365 11541.83 177.13 56742.46 88888.00 2019-12-31 03:21:53.908 365 11541.73 177.16 56742.44 88888.00 2019-12-31 03:21:54.408 365 11541.82 177.18 56742.39 88888.00 2019-12-31 03:21:54.908 365 11541.78 177.18 56742.31 88888.00 2019-12-31 03:21:55.408 365 11541.74 177.20 56742.29 88888.00 2019-12-31 03:21:55.908 365 11541.83 177.23 56742.29 88888.00 2019-12-31 03:21:56.408 365 11541.78 177.25 56742.29 88888.00 2019-12-31 03:21:56.908 365 11541.74 177.25 56742.31 88888.00 2019-12-31 03:21:57.908 365 11541.63 177.24 56742.25 88888.00 2019-12-31 03:21:58.408 365 11541.69 177.24 56742.21 88888.00 2019-12-31 03:21:58.908 365 11541.68 177.23 56742.19 88888.00 2019-12-31 03:21:59.408 365 11541.82 177.28 56742.22 88888.00 2019-12-31 03:21:59.908 365 11541.90 177.27 56742.20 88888.00 2019-12-31 03:22:00.408 365 11541.82 177.24 56742.15 88888.00 2019-12-31 03:22:00.908 365 11541.84 177.27 56742.14 88888.00 2019-12-31 03:22:01.408 365 11541.88 177.23 56742.09 88888.00 2019-12-31 03:22:01.908 365 11541.81 177.20 56742.02 88888.00 2019-12-31 03:22:02.408 365 11541.85 177.22 56742.02 88888.00 2019-12-31 03:22:02.908 365 11541.84 177.22 56742.05 88888.00 2019-12-31 03:22:03.408 365 11541.78 177.25 56741.96 88888.00 2019-12-31 03:22:03.908 365 11541.82 177.28 56741.91 88888.00 2019-12-31 03:22:04.408 365 11541.68 177.27 56741.90 88888.00 2019-12-31 03:22:04.908 365 11541.64 177.25 56741.91 88888.00 2019-12-31 03:22:05.408 365 11541.66 177.23 56741.90 88888.00 2019-12-31 03:22:05.908 365 11541.63 177.22 56741.82 88888.00 2019-12-31 03:22:06.408 365 11541.76 177.22 56741.77 88888.00 2019-12-31 03:22:06.908 365 11541.87 177.23 56741.73 88888.00 2019-12-31 03:22:07.408 365 11541.84 177.23 56741.73 88888.00 2019-12-31 03:22:07.908 365 11541.88 177.23 56741.65 88888.00 2019-12-31 03:22:08.408 365 11541.90 177.23 56741.62 88888.00 2019-12-31 03:22:08.908 365 11541.83 177.22 56741.52 88888.00 2019-12-31 03:22:09.408 365 11541.89 177.22 56741.50 88888.00 2019-12-31 03:22:09.908 365 11541.87 177.20 56741.50 88888.00 2019-12-31 03:22:10.408 365 11541.89 177.21 56741.44 88888.00 2019-12-31 03:22:10.908 365 11541.97 177.21 56741.39 88888.00 2019-12-31 03:22:11.408 365 11541.84 177.20 56741.38 88888.00 2019-12-31 03:22:11.908 365 11541.87 177.21 56741.36 88888.00 2019-12-31 03:22:12.408 365 11541.92 177.22 56741.36 88888.00 2019-12-31 03:22:12.908 365 11541.85 177.21 56741.29 88888.00 2019-12-31 03:22:13.408 365 11541.91 177.21 56741.25 88888.00 2019-12-31 03:22:13.908 365 11541.97 177.18 56741.19 88888.00 2019-12-31 03:22:14.408 365 11541.91 177.18 56741.18 88888.00 2019-12-31 03:22:14.908 365 11541.88 177.18 56741.16 88888.00 2019-12-31 03:22:15.408 365 11541.75 177.17 56741.09 88888.00 2019-12-31 03:22:15.908 365 11541.69 177.22 56741.07 88888.00 2019-12-31 03:22:16.408 365 11541.78 177.23 56741.03 88888.00 2019-12-31 03:22:16.908 365 11541.77 177.27 56740.99 88888.00 2019-12-31 03:22:17.408 365 11541.85 177.27 56740.99 88888.00 2019-12-31 03:22:17.908 365 11541.98 177.24 56740.96 88888.00 2019-12-31 03:22:18.408 365 11541.97 177.25 56740.92 88888.00 2019-12-31 03:22:18.908 365 11542.03 177.24 56740.93 88888.00 2019-12-31 03:22:19.408 365 11542.04 177.22 56740.90 88888.00 2019-12-31 03:22:19.908 365 11541.97 177.22 56740.87 88888.00 2019-12-31 03:22:20.408 365 11542.05 177.22 56740.83 88888.00 2019-12-31 03:22:20.908 365 11542.09 177.20 56740.79 88888.00 2019-12-31 03:22:21.408 365 11542.10 177.20 56740.81 88888.00 2019-12-31 03:22:21.908 365 11542.19 177.21 56740.78 88888.00 2019-12-31 03:22:22.408 365 11542.15 177.23 56740.68 88888.00 2019-12-31 03:22:22.908 365 11542.19 177.24 56740.68 88888.00 2019-12-31 03:22:23.408 365 11542.25 177.21 56740.66 88888.00 2019-12-31 03:22:23.908 365 11542.19 177.20 56740.65 88888.00 2019-12-31 03:22:24.408 365 11542.26 177.24 56740.62 88888.00 2019-12-31 03:22:24.908 365 11542.27 177.22 56740.55 88888.00 2019-12-31 03:22:25.908 365 11542.31 177.23 56740.54 88888.00 2019-12-31 03:22:26.408 365 11542.31 177.20 56740.53 88888.00 2019-12-31 03:22:26.908 365 11542.29 177.25 56740.52 88888.00 2019-12-31 03:22:27.408 365 11542.37 177.27 56740.53 88888.00 2019-12-31 03:22:27.908 365 11542.31 177.24 56740.47 88888.00 2019-12-31 03:22:28.408 365 11542.39 177.25 56740.49 88888.00 2019-12-31 03:22:28.908 365 11542.45 177.25 56740.47 88888.00 2019-12-31 03:22:29.408 365 11542.39 177.28 56740.43 88888.00 2019-12-31 03:22:29.908 365 11542.44 177.27 56740.46 88888.00 2019-12-31 03:22:30.408 365 11542.50 177.23 56740.48 88888.00 2019-12-31 03:22:30.908 365 11542.50 177.24 56740.42 88888.00 2019-12-31 03:22:31.408 365 11542.54 177.24 56740.41 88888.00 2019-12-31 03:22:31.908 365 11542.55 177.22 56740.46 88888.00 2019-12-31 03:22:32.408 365 11542.55 177.24 56740.53 88888.00 2019-12-31 03:22:32.908 365 11542.60 177.24 56740.51 88888.00 2019-12-31 03:22:33.408 365 11542.45 177.22 56740.51 88888.00 2019-12-31 03:22:33.908 365 11542.43 177.24 56740.51 88888.00 2019-12-31 03:22:34.408 365 11542.48 177.23 56740.51 88888.00 2019-12-31 03:22:34.908 365 11542.50 177.23 56740.54 88888.00 2019-12-31 03:22:35.908 365 11542.66 177.21 56740.45 88888.00 2019-12-31 03:22:36.408 365 11542.58 177.22 56740.49 88888.00 2019-12-31 03:22:36.908 365 11542.66 177.25 56740.54 88888.00 2019-12-31 03:22:37.408 365 11542.64 177.22 56740.53 88888.00 2019-12-31 03:22:37.908 365 11542.62 177.24 56740.55 88888.00 2019-12-31 03:22:38.408 365 11542.72 177.23 56740.54 88888.00 2019-12-31 03:22:38.908 365 11542.67 177.22 56740.51 88888.00 2019-12-31 03:22:39.408 365 11542.68 177.27 56740.54 88888.00 2019-12-31 03:22:39.908 365 11542.67 177.25 56740.56 88888.00 2019-12-31 03:22:40.408 365 11542.72 177.22 56740.62 88888.00 2019-12-31 03:22:40.908 365 11542.82 177.24 56740.62 88888.00 2019-12-31 03:22:41.408 365 11542.77 177.24 56740.66 88888.00 2019-12-31 03:22:41.908 365 11542.70 177.29 56740.68 88888.00 2019-12-31 03:22:42.408 365 11542.81 177.27 56740.68 88888.00 2019-12-31 03:22:42.908 365 11542.80 177.28 56740.66 88888.00 2019-12-31 03:22:43.408 365 11542.79 177.29 56740.67 88888.00 2019-12-31 03:22:43.908 365 11542.84 177.28 56740.72 88888.00 2019-12-31 03:22:44.408 365 11542.77 177.28 56740.75 88888.00 2019-12-31 03:22:44.908 365 11542.78 177.29 56740.77 88888.00 2019-12-31 03:22:45.408 365 11542.82 177.29 56740.78 88888.00 2019-12-31 03:22:45.908 365 11542.77 177.29 56740.80 88888.00 2019-12-31 03:22:46.408 365 11542.88 177.29 56740.80 88888.00 2019-12-31 03:22:46.908 365 11542.91 177.25 56740.78 88888.00 2019-12-31 03:22:47.408 365 11542.84 177.25 56740.83 88888.00 2019-12-31 03:22:47.908 365 11542.88 177.28 56740.83 88888.00 2019-12-31 03:22:48.408 365 11542.85 177.25 56740.84 88888.00 2019-12-31 03:22:48.908 365 11542.84 177.27 56740.87 88888.00 2019-12-31 03:22:49.408 365 11542.93 177.27 56740.90 88888.00 2019-12-31 03:22:49.908 365 11542.88 177.29 56740.90 88888.00 2019-12-31 03:22:50.408 365 11542.94 177.29 56740.94 88888.00 2019-12-31 03:22:50.909 365 11543.00 177.25 56740.97 88888.00 2019-12-31 03:22:51.409 365 11542.88 177.23 56740.97 88888.00 2019-12-31 03:22:51.909 365 11542.89 177.24 56741.06 88888.00 2019-12-31 03:22:52.409 365 11542.92 177.23 56741.13 88888.00 2019-12-31 03:22:52.909 365 11542.87 177.24 56741.17 88888.00 2019-12-31 03:22:53.409 365 11542.96 177.24 56741.15 88888.00 2019-12-31 03:22:53.909 365 11542.92 177.23 56741.15 88888.00 2019-12-31 03:22:54.409 365 11542.93 177.23 56741.15 88888.00 2019-12-31 03:22:54.909 365 11543.05 177.25 56741.13 88888.00 2019-12-31 03:22:55.409 365 11542.91 177.22 56741.16 88888.00 2019-12-31 03:22:55.909 365 11542.82 177.22 56741.18 88888.00 2019-12-31 03:22:56.409 365 11542.99 177.18 56741.19 88888.00 2019-12-31 03:22:56.909 365 11542.93 177.17 56741.16 88888.00 2019-12-31 03:22:57.409 365 11542.96 177.22 56741.20 88888.00 2019-12-31 03:22:57.909 365 11543.01 177.21 56741.25 88888.00 2019-12-31 03:22:58.409 365 11542.99 177.21 56741.30 88888.00 2019-12-31 03:22:59.409 365 11543.05 177.15 56741.33 88888.00 2019-12-31 03:22:59.909 365 11542.98 177.17 56741.33 88888.00 2019-12-31 03:23:00.409 365 11542.98 177.14 56741.37 88888.00 2019-12-31 03:23:00.909 365 11542.98 177.14 56741.35 88888.00 2019-12-31 03:23:01.409 365 11543.00 177.18 56741.36 88888.00 2019-12-31 03:23:01.909 365 11543.08 177.16 56741.39 88888.00 2019-12-31 03:23:02.409 365 11542.99 177.16 56741.42 88888.00 2019-12-31 03:23:02.909 365 11543.03 177.14 56741.45 88888.00 2019-12-31 03:23:03.409 365 11543.05 177.13 56741.48 88888.00 2019-12-31 03:23:03.909 365 11542.99 177.15 56741.50 88888.00 2019-12-31 03:23:04.409 365 11543.07 177.17 56741.55 88888.00 2019-12-31 03:23:04.909 365 11543.01 177.15 56741.58 88888.00 2019-12-31 03:23:05.409 365 11543.00 177.17 56741.61 88888.00 2019-12-31 03:23:05.909 365 11543.08 177.18 56741.58 88888.00 2019-12-31 03:23:06.409 365 11543.03 177.17 56741.61 88888.00 2019-12-31 03:23:06.909 365 11543.03 177.18 56741.63 88888.00 2019-12-31 03:23:07.409 365 11543.13 177.16 56741.67 88888.00 2019-12-31 03:23:07.909 365 11543.06 177.16 56741.70 88888.00 2019-12-31 03:23:08.409 365 11543.08 177.20 56741.74 88888.00 2019-12-31 03:23:09.409 365 11543.08 177.10 56741.80 88888.00 2019-12-31 03:23:09.909 365 11543.12 177.14 56741.75 88888.00 2019-12-31 03:23:10.409 365 11543.14 177.13 56741.73 88888.00 2019-12-31 03:23:10.909 365 11543.13 177.17 56741.76 88888.00 2019-12-31 03:23:11.409 365 11543.21 177.20 56741.76 88888.00 2019-12-31 03:23:11.909 365 11543.13 177.15 56741.78 88888.00 2019-12-31 03:23:12.409 365 11543.14 177.17 56741.84 88888.00 2019-12-31 03:23:12.909 365 11543.17 177.13 56741.88 88888.00 2019-12-31 03:23:13.409 365 11543.10 177.11 56741.87 88888.00 2019-12-31 03:23:13.909 365 11543.14 177.14 56741.97 88888.00 2019-12-31 03:23:14.409 365 11543.12 177.13 56742.03 88888.00 2019-12-31 03:23:14.909 365 11543.03 177.14 56742.06 88888.00 2019-12-31 03:23:15.409 365 11543.17 177.13 56742.07 88888.00 2019-12-31 03:23:15.909 365 11543.13 177.08 56742.09 88888.00 2019-12-31 03:23:16.409 365 11543.16 177.09 56742.15 88888.00 2019-12-31 03:23:16.909 365 11543.22 177.10 56742.16 88888.00 2019-12-31 03:23:17.409 365 11543.17 177.09 56742.13 88888.00 2019-12-31 03:23:17.909 365 11543.24 177.13 56742.13 88888.00 2019-12-31 03:23:18.409 365 11543.21 177.09 56742.16 88888.00 2019-12-31 03:23:18.909 365 11543.14 177.07 56742.19 88888.00 2019-12-31 03:23:19.409 365 11543.16 177.09 56742.22 88888.00 2019-12-31 03:23:19.909 365 11543.17 177.09 56742.20 88888.00 2019-12-31 03:23:20.409 365 11543.16 177.09 56742.21 88888.00 2019-12-31 03:23:20.909 365 11543.24 177.09 56742.35 88888.00 2019-12-31 03:23:21.409 365 11543.19 177.07 56742.35 88888.00 2019-12-31 03:23:21.909 365 11543.15 177.10 56742.34 88888.00 2019-12-31 03:23:22.409 365 11543.21 177.11 56742.42 88888.00 2019-12-31 03:23:22.909 365 11543.13 177.09 56742.46 88888.00 2019-12-31 03:23:23.409 365 11543.21 177.14 56742.52 88888.00 2019-12-31 03:23:23.909 365 11543.24 177.14 56742.52 88888.00 2019-12-31 03:23:24.409 365 11543.05 177.13 56742.54 88888.00 2019-12-31 03:23:24.909 365 11543.03 177.11 56742.58 88888.00 2019-12-31 03:23:25.409 365 11543.15 177.09 56742.66 88888.00 2019-12-31 03:23:25.909 365 11543.19 177.10 56742.67 88888.00 2019-12-31 03:23:26.409 365 11543.22 177.14 56742.61 88888.00 2019-12-31 03:23:26.909 365 11543.23 177.13 56742.65 88888.00 2019-12-31 03:23:27.409 365 11543.16 177.13 56742.72 88888.00 2019-12-31 03:23:27.909 365 11543.24 177.14 56742.76 88888.00 2019-12-31 03:23:28.409 365 11543.20 177.16 56742.73 88888.00 2019-12-31 03:23:28.909 365 11543.16 177.17 56742.70 88888.00 2019-12-31 03:23:29.409 365 11543.23 177.18 56742.68 88888.00 2019-12-31 03:23:29.909 365 11543.12 177.17 56742.79 88888.00 2019-12-31 03:23:30.409 365 11543.15 177.21 56742.87 88888.00 2019-12-31 03:23:30.909 365 11543.20 177.20 56742.89 88888.00 2019-12-31 03:23:31.409 365 11543.10 177.22 56742.87 88888.00 2019-12-31 03:23:31.909 365 11543.17 177.24 56742.91 88888.00 2019-12-31 03:23:32.409 365 11543.22 177.23 56742.98 88888.00 2019-12-31 03:23:32.909 365 11543.10 177.24 56743.04 88888.00 2019-12-31 03:23:33.409 365 11543.15 177.22 56742.99 88888.00 2019-12-31 03:23:33.909 365 11543.16 177.20 56743.00 88888.00 2019-12-31 03:23:34.409 365 11543.09 177.23 56743.05 88888.00 2019-12-31 03:23:34.909 365 11543.06 177.24 56743.05 88888.00 2019-12-31 03:23:35.409 365 11542.91 177.28 56743.08 88888.00 2019-12-31 03:23:35.909 365 11542.94 177.28 56743.11 88888.00 2019-12-31 03:23:36.409 365 11542.96 177.28 56743.14 88888.00 2019-12-31 03:23:36.909 365 11542.93 177.29 56743.17 88888.00 2019-12-31 03:23:37.409 365 11543.00 177.30 56743.19 88888.00 2019-12-31 03:23:37.909 365 11543.02 177.25 56743.19 88888.00 2019-12-31 03:23:38.409 365 11543.03 177.27 56743.19 88888.00 2019-12-31 03:23:38.909 365 11543.10 177.30 56743.19 88888.00 2019-12-31 03:23:39.409 365 11542.96 177.27 56743.24 88888.00 2019-12-31 03:23:39.909 365 11542.94 177.28 56743.25 88888.00 2019-12-31 03:23:40.409 365 11543.02 177.28 56743.28 88888.00 2019-12-31 03:23:40.909 365 11542.95 177.28 56743.31 88888.00 2019-12-31 03:23:41.409 365 11542.91 177.32 56743.34 88888.00 2019-12-31 03:23:41.909 365 11542.88 177.32 56743.37 88888.00 2019-12-31 03:23:42.409 365 11542.77 177.30 56743.38 88888.00 2019-12-31 03:23:42.909 365 11542.78 177.31 56743.36 88888.00 2019-12-31 03:23:43.409 365 11542.77 177.25 56743.40 88888.00 2019-12-31 03:23:43.909 365 11542.70 177.27 56743.41 88888.00 2019-12-31 03:23:44.409 365 11542.78 177.28 56743.42 88888.00 2019-12-31 03:23:44.909 365 11542.77 177.25 56743.37 88888.00 2019-12-31 03:23:45.409 365 11542.85 177.28 56743.41 88888.00 2019-12-31 03:23:45.909 365 11542.92 177.28 56743.48 88888.00 2019-12-31 03:23:46.409 365 11542.91 177.27 56743.50 88888.00 2019-12-31 03:23:46.909 365 11542.87 177.28 56743.49 88888.00 2019-12-31 03:23:47.409 365 11542.88 177.25 56743.48 88888.00 2019-12-31 03:23:47.909 365 11542.80 177.23 56743.51 88888.00 2019-12-31 03:23:48.409 365 11542.82 177.29 56743.57 88888.00 2019-12-31 03:23:48.909 365 11542.86 177.31 56743.57 88888.00 2019-12-31 03:23:49.409 365 11542.79 177.34 56743.57 88888.00 2019-12-31 03:23:49.909 365 11542.89 177.35 56743.53 88888.00 2019-12-31 03:23:50.409 365 11542.85 177.30 56743.50 88888.00 2019-12-31 03:23:50.909 365 11542.79 177.29 56743.57 88888.00 2019-12-31 03:23:51.409 365 11542.88 177.30 56743.59 88888.00 2019-12-31 03:23:51.909 365 11542.82 177.28 56743.66 88888.00 2019-12-31 03:23:52.409 365 11542.85 177.28 56743.64 88888.00 2019-12-31 03:23:52.909 365 11542.93 177.31 56743.64 88888.00 2019-12-31 03:23:53.409 365 11542.82 177.34 56743.57 88888.00 2019-12-31 03:23:53.909 365 11542.82 177.36 56743.62 88888.00 2019-12-31 03:23:54.409 365 11542.79 177.31 56743.62 88888.00 2019-12-31 03:23:54.909 365 11542.72 177.35 56743.56 88888.00 2019-12-31 03:23:55.409 365 11542.85 177.34 56743.61 88888.00 2019-12-31 03:23:55.909 365 11542.84 177.29 56743.64 88888.00 2019-12-31 03:23:56.409 365 11542.81 177.32 56743.68 88888.00 2019-12-31 03:23:56.909 365 11542.88 177.35 56743.69 88888.00 2019-12-31 03:23:57.409 365 11542.78 177.34 56743.63 88888.00 2019-12-31 03:23:57.909 365 11542.77 177.37 56743.62 88888.00 2019-12-31 03:23:58.409 365 11542.88 177.39 56743.62 88888.00 2019-12-31 03:23:58.909 365 11542.78 177.39 56743.62 88888.00 2019-12-31 03:23:59.409 365 11542.74 177.42 56743.62 88888.00 2019-12-31 03:23:59.909 365 11542.66 177.36 56743.63 88888.00 2019-12-31 03:24:00.409 365 11542.75 177.34 56743.62 88888.00 2019-12-31 03:24:00.909 365 11542.86 177.37 56743.60 88888.00 2019-12-31 03:24:01.409 365 11542.80 177.37 56743.55 88888.00 2019-12-31 03:24:01.909 365 11542.75 177.36 56743.60 88888.00 2019-12-31 03:24:02.409 365 11542.86 177.34 56743.63 88888.00 2019-12-31 03:24:02.909 365 11542.80 177.31 56743.64 88888.00 2019-12-31 03:24:03.409 365 11542.81 177.31 56743.64 88888.00 2019-12-31 03:24:03.909 365 11542.81 177.28 56743.64 88888.00 2019-12-31 03:24:04.409 365 11542.74 177.27 56743.66 88888.00 2019-12-31 03:24:04.909 365 11542.77 177.30 56743.69 88888.00 2019-12-31 03:24:05.409 365 11542.73 177.29 56743.63 88888.00 2019-12-31 03:24:05.909 365 11542.68 177.31 56743.63 88888.00 2019-12-31 03:24:06.409 365 11542.78 177.34 56743.68 88888.00 2019-12-31 03:24:06.909 365 11542.72 177.29 56743.64 88888.00 2019-12-31 03:24:07.409 365 11542.67 177.28 56743.69 88888.00 2019-12-31 03:24:07.909 365 11542.73 177.27 56743.70 88888.00 2019-12-31 03:24:08.409 365 11542.61 177.27 56743.63 88888.00 2019-12-31 03:24:08.909 365 11542.70 177.30 56743.70 88888.00 2019-12-31 03:24:09.409 365 11542.74 177.30 56743.68 88888.00 2019-12-31 03:24:09.909 365 11542.71 177.25 56743.70 88888.00 2019-12-31 03:24:10.409 365 11542.73 177.27 56743.73 88888.00 2019-12-31 03:24:10.909 365 11542.74 177.27 56743.69 88888.00 2019-12-31 03:24:11.409 365 11542.68 177.28 56743.70 88888.00 2019-12-31 03:24:11.909 365 11542.73 177.29 56743.80 88888.00 2019-12-31 03:24:12.409 365 11542.73 177.28 56743.77 88888.00 2019-12-31 03:24:12.909 365 11542.70 177.30 56743.80 88888.00 2019-12-31 03:24:13.409 365 11542.77 177.27 56743.73 88888.00 2019-12-31 03:24:13.909 365 11542.70 177.24 56743.74 88888.00 2019-12-31 03:24:14.409 365 11542.78 177.28 56743.77 88888.00 2019-12-31 03:24:14.909 365 11542.82 177.28 56743.73 88888.00 2019-12-31 03:24:15.409 365 11542.70 177.27 56743.74 88888.00 2019-12-31 03:24:15.909 365 11542.71 177.31 56743.70 88888.00 2019-12-31 03:24:16.409 365 11542.74 177.30 56743.66 88888.00 2019-12-31 03:24:16.909 365 11542.65 177.32 56743.63 88888.00 2019-12-31 03:24:17.409 365 11542.70 177.36 56743.70 88888.00 2019-12-31 03:24:17.909 365 11542.70 177.34 56743.68 88888.00 2019-12-31 03:24:18.409 365 11542.73 177.36 56743.74 88888.00 2019-12-31 03:24:18.909 365 11542.77 177.34 56743.83 88888.00 2019-12-31 03:24:19.409 365 11542.68 177.34 56743.83 88888.00 2019-12-31 03:24:19.909 365 11542.71 177.37 56743.81 88888.00 2019-12-31 03:24:20.909 365 11542.65 177.35 56743.81 88888.00 2019-12-31 03:24:21.409 365 11542.67 177.38 56743.83 88888.00 2019-12-31 03:24:21.909 365 11542.68 177.35 56743.82 88888.00 2019-12-31 03:24:22.409 365 11542.62 177.34 56743.83 88888.00 2019-12-31 03:24:22.909 365 11542.70 177.39 56743.85 88888.00 2019-12-31 03:24:23.409 365 11542.70 177.39 56743.88 88888.00 2019-12-31 03:24:23.909 365 11542.61 177.42 56743.89 88888.00 2019-12-31 03:24:24.409 365 11542.70 177.43 56743.91 88888.00 2019-12-31 03:24:24.909 365 11542.66 177.44 56743.91 88888.00 2019-12-31 03:24:25.409 365 11542.65 177.47 56743.94 88888.00 2019-12-31 03:24:25.909 365 11542.70 177.43 56743.93 88888.00 2019-12-31 03:24:26.409 365 11542.61 177.42 56743.98 88888.00 2019-12-31 03:24:26.909 365 11542.72 177.44 56744.00 88888.00 2019-12-31 03:24:27.409 365 11542.75 177.45 56744.00 88888.00 2019-12-31 03:24:27.909 365 11542.64 177.49 56744.04 88888.00 2019-12-31 03:24:28.409 365 11542.70 177.48 56744.01 88888.00 2019-12-31 03:24:28.909 365 11542.65 177.45 56744.04 88888.00 2019-12-31 03:24:29.409 365 11542.67 177.47 56744.07 88888.00 2019-12-31 03:24:29.909 365 11542.77 177.47 56744.07 88888.00 2019-12-31 03:24:31.409 365 11542.70 177.55 56744.01 88888.00 2019-12-31 03:24:31.909 365 11542.65 177.51 56744.06 88888.00 2019-12-31 03:24:32.409 365 11542.71 177.54 56744.11 88888.00 2019-12-31 03:24:32.909 365 11542.70 177.56 56744.09 88888.00 2019-12-31 03:24:33.409 365 11542.70 177.57 56744.05 88888.00 2019-12-31 03:24:33.909 365 11542.78 177.62 56744.02 88888.00 2019-12-31 03:24:34.409 365 11542.73 177.63 56744.08 88888.00 2019-12-31 03:24:34.909 365 11542.72 177.64 56744.11 88888.00 2019-12-31 03:24:35.409 365 11542.75 177.64 56744.18 88888.00 2019-12-31 03:24:35.909 365 11542.68 177.65 56744.15 88888.00 2019-12-31 03:24:36.409 365 11542.67 177.68 56744.14 88888.00 2019-12-31 03:24:36.909 365 11542.58 177.64 56744.18 88888.00 2019-12-31 03:24:37.409 365 11542.58 177.68 56744.20 88888.00 2019-12-31 03:24:37.909 365 11542.73 177.72 56744.21 88888.00 2019-12-31 03:24:38.409 365 11542.75 177.71 56744.17 88888.00 2019-12-31 03:24:38.909 365 11542.68 177.71 56744.19 88888.00 2019-12-31 03:24:39.409 365 11542.75 177.75 56744.21 88888.00 2019-12-31 03:24:39.909 365 11542.78 177.78 56744.17 88888.00 2019-12-31 03:24:40.910 365 11542.74 177.78 56744.20 88888.00 2019-12-31 03:24:41.410 365 11542.67 177.78 56744.19 88888.00 2019-12-31 03:24:41.910 365 11542.71 177.84 56744.18 88888.00 2019-12-31 03:24:42.410 365 11542.74 177.84 56744.18 88888.00 2019-12-31 03:24:42.910 365 11542.64 177.85 56744.22 88888.00 2019-12-31 03:24:43.410 365 11542.68 177.88 56744.28 88888.00 2019-12-31 03:24:43.910 365 11542.68 177.86 56744.28 88888.00 2019-12-31 03:24:44.410 365 11542.65 177.89 56744.32 88888.00 2019-12-31 03:24:44.910 365 11542.75 177.92 56744.36 88888.00 2019-12-31 03:24:45.410 365 11542.73 177.92 56744.33 88888.00 2019-12-31 03:24:45.910 365 11542.67 177.96 56744.33 88888.00 2019-12-31 03:24:46.410 365 11542.75 177.95 56744.32 88888.00 2019-12-31 03:24:46.910 365 11542.61 177.91 56744.28 88888.00 2019-12-31 03:24:47.410 365 11542.65 177.92 56744.27 88888.00 2019-12-31 03:24:47.910 365 11542.73 177.92 56744.28 88888.00 2019-12-31 03:24:48.410 365 11542.74 177.97 56744.25 88888.00 2019-12-31 03:24:48.910 365 11542.75 177.98 56744.26 88888.00 2019-12-31 03:24:49.410 365 11542.73 177.96 56744.27 88888.00 2019-12-31 03:24:49.910 365 11542.68 177.96 56744.33 88888.00 2019-12-31 03:24:50.410 365 11542.72 178.00 56744.31 88888.00 2019-12-31 03:24:50.910 365 11542.68 177.98 56744.32 88888.00 2019-12-31 03:24:51.410 365 11542.66 178.00 56744.34 88888.00 2019-12-31 03:24:51.910 365 11542.75 178.03 56744.37 88888.00 2019-12-31 03:24:52.410 365 11542.72 178.04 56744.38 88888.00 2019-12-31 03:24:52.910 365 11542.73 178.07 56744.37 88888.00 2019-12-31 03:24:53.410 365 11542.77 178.07 56744.28 88888.00 2019-12-31 03:24:53.910 365 11542.67 178.07 56744.32 88888.00 2019-12-31 03:24:54.410 365 11542.78 178.11 56744.32 88888.00 2019-12-31 03:24:54.910 365 11542.80 178.12 56744.28 88888.00 2019-12-31 03:24:55.410 365 11542.70 178.13 56744.31 88888.00 2019-12-31 03:24:55.910 365 11542.81 178.13 56744.32 88888.00 2019-12-31 03:24:56.410 365 11542.79 178.13 56744.33 88888.00 2019-12-31 03:24:56.910 365 11542.77 178.16 56744.34 88888.00 2019-12-31 03:24:57.410 365 11542.80 178.16 56744.38 88888.00 2019-12-31 03:24:57.910 365 11542.65 178.17 56744.34 88888.00 2019-12-31 03:24:58.410 365 11542.67 178.20 56744.41 88888.00 2019-12-31 03:24:58.910 365 11542.74 178.22 56744.37 88888.00 2019-12-31 03:24:59.410 365 11542.70 178.24 56744.40 88888.00 2019-12-31 03:24:59.910 365 11542.72 178.27 56744.45 88888.00 2019-12-31 03:25:00.410 365 11542.75 178.24 56744.45 88888.00 2019-12-31 03:25:00.910 365 11542.68 178.25 56744.43 88888.00 2019-12-31 03:25:01.410 365 11542.75 178.27 56744.47 88888.00 2019-12-31 03:25:01.910 365 11542.64 178.27 56744.56 88888.00 2019-12-31 03:25:02.410 365 11542.68 178.30 56744.59 88888.00 2019-12-31 03:25:02.910 365 11542.78 178.32 56744.56 88888.00 2019-12-31 03:25:03.410 365 11542.71 178.31 56744.49 88888.00 2019-12-31 03:25:03.910 365 11542.74 178.33 56744.50 88888.00 2019-12-31 03:25:04.410 365 11542.81 178.33 56744.53 88888.00 2019-12-31 03:25:04.910 365 11542.77 178.38 56744.57 88888.00 2019-12-31 03:25:05.410 365 11542.77 178.41 56744.56 88888.00 2019-12-31 03:25:05.910 365 11542.82 178.41 56744.56 88888.00 2019-12-31 03:25:06.410 365 11542.89 178.44 56744.65 88888.00 2019-12-31 03:25:06.910 365 11543.09 178.45 56744.59 88888.00 2019-12-31 03:25:07.410 365 11543.05 178.43 56744.56 88888.00 2019-12-31 03:25:07.910 365 11542.96 178.46 56744.62 88888.00 2019-12-31 03:25:08.410 365 11543.05 178.45 56744.60 88888.00 2019-12-31 03:25:08.910 365 11543.01 178.46 56744.64 88888.00 2019-12-31 03:25:09.410 365 11543.07 178.47 56744.65 88888.00 2019-12-31 03:25:09.910 365 11543.14 178.50 56744.65 88888.00 2019-12-31 03:25:10.410 365 11543.12 178.51 56744.71 88888.00 2019-12-31 03:25:10.910 365 11543.24 178.52 56744.75 88888.00 2019-12-31 03:25:11.410 365 11543.17 178.52 56744.70 88888.00 2019-12-31 03:25:11.910 365 11543.07 178.53 56744.69 88888.00 2019-12-31 03:25:12.410 365 11543.09 178.53 56744.68 88888.00 2019-12-31 03:25:12.910 365 11543.07 178.51 56744.70 88888.00 2019-12-31 03:25:13.410 365 11543.26 178.54 56744.71 88888.00 2019-12-31 03:25:13.910 365 11543.35 178.58 56744.69 88888.00 2019-12-31 03:25:14.410 365 11543.26 178.59 56744.65 88888.00 2019-12-31 03:25:14.910 365 11543.30 178.63 56744.64 88888.00 2019-12-31 03:25:15.410 365 11543.34 178.61 56744.59 88888.00 2019-12-31 03:25:15.910 365 11543.28 178.63 56744.62 88888.00 2019-12-31 03:25:16.410 365 11543.37 178.68 56744.65 88888.00 2019-12-31 03:25:16.910 365 11543.36 178.67 56744.60 88888.00 2019-12-31 03:25:17.410 365 11543.33 178.67 56744.65 88888.00 2019-12-31 03:25:17.910 365 11543.41 178.70 56744.68 88888.00 2019-12-31 03:25:18.910 365 11543.36 178.68 56744.65 88888.00 2019-12-31 03:25:19.410 365 11543.33 178.67 56744.63 88888.00 2019-12-31 03:25:19.910 365 11543.28 178.66 56744.68 88888.00 2019-12-31 03:25:20.410 365 11543.45 178.67 56744.64 88888.00 2019-12-31 03:25:20.910 365 11543.50 178.66 56744.63 88888.00 2019-12-31 03:25:21.410 365 11543.45 178.68 56744.63 88888.00 2019-12-31 03:25:21.910 365 11543.52 178.73 56744.63 88888.00 2019-12-31 03:25:22.410 365 11543.45 178.70 56744.65 88888.00 2019-12-31 03:25:22.910 365 11543.33 178.71 56744.68 88888.00 2019-12-31 03:25:23.410 365 11543.43 178.74 56744.71 88888.00 2019-12-31 03:25:23.910 365 11543.49 178.74 56744.64 88888.00 2019-12-31 03:25:24.410 365 11543.52 178.77 56744.52 88888.00 2019-12-31 03:25:24.910 365 11543.55 178.74 56744.56 88888.00 2019-12-31 03:25:25.410 365 11543.54 178.74 56744.51 88888.00 2019-12-31 03:25:25.910 365 11543.57 178.77 56744.50 88888.00 2019-12-31 03:25:26.410 365 11543.63 178.75 56744.50 88888.00 2019-12-31 03:25:26.910 365 11543.59 178.75 56744.51 88888.00 2019-12-31 03:25:27.410 365 11543.63 178.78 56744.52 88888.00 2019-12-31 03:25:27.910 365 11543.58 178.78 56744.51 88888.00 2019-12-31 03:25:28.410 365 11543.57 178.80 56744.51 88888.00 2019-12-31 03:25:28.910 365 11543.64 178.78 56744.51 88888.00 2019-12-31 03:25:29.410 365 11543.62 178.75 56744.49 88888.00 2019-12-31 03:25:29.910 365 11543.65 178.78 56744.47 88888.00 2019-12-31 03:25:30.410 365 11543.66 178.77 56744.44 88888.00 2019-12-31 03:25:30.910 365 11543.56 178.73 56744.43 88888.00 2019-12-31 03:25:31.410 365 11543.61 178.77 56744.40 88888.00 2019-12-31 03:25:32.410 365 11543.63 178.75 56744.45 88888.00 2019-12-31 03:25:32.910 365 11543.70 178.79 56744.46 88888.00 2019-12-31 03:25:33.410 365 11543.66 178.79 56744.45 88888.00 2019-12-31 03:25:33.910 365 11543.65 178.78 56744.45 88888.00 2019-12-31 03:25:34.410 365 11543.72 178.75 56744.40 88888.00 2019-12-31 03:25:34.910 365 11543.69 178.74 56744.47 88888.00 2019-12-31 03:25:35.410 365 11543.63 178.80 56744.50 88888.00 2019-12-31 03:25:35.910 365 11543.66 178.77 56744.46 88888.00 2019-12-31 03:25:36.410 365 11543.63 178.74 56744.44 88888.00 2019-12-31 03:25:36.910 365 11543.68 178.77 56744.47 88888.00 2019-12-31 03:25:37.410 365 11543.70 178.77 56744.46 88888.00 2019-12-31 03:25:37.910 365 11543.59 178.77 56744.50 88888.00 2019-12-31 03:25:38.410 365 11543.63 178.77 56744.43 88888.00 2019-12-31 03:25:38.910 365 11543.64 178.75 56744.41 88888.00 2019-12-31 03:25:39.410 365 11543.68 178.75 56744.38 88888.00 2019-12-31 03:25:39.910 365 11543.71 178.74 56744.39 88888.00 2019-12-31 03:25:40.410 365 11543.65 178.71 56744.32 88888.00 2019-12-31 03:25:40.910 365 11543.68 178.72 56744.30 88888.00 2019-12-31 03:25:41.410 365 11543.70 178.70 56744.30 88888.00 2019-12-31 03:25:42.410 365 11543.71 178.73 56744.30 88888.00 2019-12-31 03:25:42.910 365 11543.66 178.71 56744.27 88888.00 2019-12-31 03:25:43.410 365 11543.57 178.68 56744.26 88888.00 2019-12-31 03:25:43.910 365 11543.69 178.67 56744.25 88888.00 2019-12-31 03:25:44.410 365 11543.65 178.66 56744.19 88888.00 2019-12-31 03:25:44.910 365 11543.59 178.65 56744.19 88888.00 2019-12-31 03:25:45.410 365 11543.63 178.66 56744.15 88888.00 2019-12-31 03:25:45.910 365 11543.59 178.68 56744.12 88888.00 2019-12-31 03:25:46.410 365 11543.62 178.71 56744.11 88888.00 2019-12-31 03:25:46.910 365 11543.69 178.67 56744.02 88888.00 2019-12-31 03:25:47.410 365 11543.56 178.63 56743.98 88888.00 2019-12-31 03:25:47.910 365 11543.59 178.61 56743.95 88888.00 2019-12-31 03:25:48.410 365 11543.58 178.58 56743.91 88888.00 2019-12-31 03:25:48.910 365 11543.47 178.59 56743.88 88888.00 2019-12-31 03:25:49.410 365 11543.59 178.61 56743.86 88888.00 2019-12-31 03:25:49.910 365 11543.54 178.61 56743.87 88888.00 2019-12-31 03:25:50.410 365 11543.51 178.58 56743.77 88888.00 2019-12-31 03:25:50.910 365 11543.55 178.56 56743.70 88888.00 2019-12-31 03:25:51.410 365 11543.48 178.50 56743.72 88888.00 2019-12-31 03:25:52.410 365 11543.56 178.52 56743.73 88888.00 2019-12-31 03:25:52.910 365 11543.49 178.50 56743.61 88888.00 2019-12-31 03:25:53.410 365 11543.55 178.47 56743.57 88888.00 2019-12-31 03:25:53.910 365 11543.52 178.44 56743.54 88888.00 2019-12-31 03:25:54.410 365 11543.45 178.45 56743.51 88888.00 2019-12-31 03:25:54.910 365 11543.54 178.49 56743.47 88888.00 2019-12-31 03:25:55.410 365 11543.48 178.45 56743.40 88888.00 2019-12-31 03:25:55.910 365 11543.47 178.43 56743.36 88888.00 2019-12-31 03:25:56.410 365 11543.50 178.39 56743.34 88888.00 2019-12-31 03:25:56.910 365 11543.43 178.37 56743.30 88888.00 2019-12-31 03:25:57.410 365 11543.48 178.39 56743.25 88888.00 2019-12-31 03:25:57.910 365 11543.49 178.37 56743.21 88888.00 2019-12-31 03:25:58.410 365 11543.40 178.33 56743.17 88888.00 2019-12-31 03:25:58.910 365 11543.43 178.31 56743.12 88888.00 2019-12-31 03:25:59.410 365 11543.38 178.26 56743.05 88888.00 2019-12-31 03:25:59.910 365 11543.33 178.27 56742.98 88888.00 2019-12-31 03:26:00.410 365 11543.44 178.29 56742.92 88888.00 2019-12-31 03:26:00.910 365 11543.35 178.22 56742.86 88888.00 2019-12-31 03:26:01.410 365 11543.36 178.20 56742.82 88888.00 2019-12-31 03:26:02.410 365 11543.29 178.15 56742.70 88888.00 2019-12-31 03:26:02.910 365 11543.34 178.16 56742.73 88888.00 2019-12-31 03:26:03.410 365 11543.40 178.12 56742.67 88888.00 2019-12-31 03:26:03.910 365 11543.35 178.10 56742.63 88888.00 2019-12-31 03:26:04.410 365 11543.37 178.07 56742.63 88888.00 2019-12-31 03:26:04.910 365 11543.37 178.05 56742.64 88888.00 2019-12-31 03:26:05.410 365 11543.30 178.07 56742.53 88888.00 2019-12-31 03:26:05.910 365 11543.36 178.06 56742.50 88888.00 2019-12-31 03:26:06.410 365 11543.30 178.03 56742.50 88888.00 2019-12-31 03:26:06.910 365 11543.26 178.04 56742.42 88888.00 2019-12-31 03:26:07.410 365 11543.29 178.00 56742.40 88888.00 2019-12-31 03:26:07.910 365 11543.23 177.99 56742.32 88888.00 2019-12-31 03:26:08.410 365 11543.29 178.02 56742.25 88888.00 2019-12-31 03:26:08.910 365 11543.33 177.96 56742.20 88888.00 2019-12-31 03:26:09.410 365 11543.21 177.91 56742.16 88888.00 2019-12-31 03:26:09.910 365 11543.24 177.90 56742.15 88888.00 2019-12-31 03:26:10.410 365 11543.21 177.89 56742.10 88888.00 2019-12-31 03:26:10.910 365 11543.17 177.90 56742.07 88888.00 2019-12-31 03:26:11.410 365 11543.27 177.90 56742.01 88888.00 2019-12-31 03:26:11.910 365 11543.16 177.79 56741.93 88888.00 2019-12-31 03:26:12.410 365 11543.03 177.78 56741.95 88888.00 2019-12-31 03:26:12.910 365 11543.03 177.78 56741.95 88888.00 2019-12-31 03:26:13.410 365 11543.08 177.75 56741.84 88888.00 2019-12-31 03:26:13.910 365 11543.16 177.72 56741.80 88888.00 2019-12-31 03:26:14.410 365 11543.16 177.66 56741.78 88888.00 2019-12-31 03:26:14.910 365 11543.09 177.68 56741.71 88888.00 2019-12-31 03:26:15.410 365 11543.13 177.71 56741.67 88888.00 2019-12-31 03:26:15.910 365 11543.09 177.68 56741.64 88888.00 2019-12-31 03:26:16.410 365 11543.06 177.65 56741.57 88888.00 2019-12-31 03:26:16.910 365 11543.15 177.59 56741.52 88888.00 2019-12-31 03:26:17.410 365 11543.07 177.57 56741.45 88888.00 2019-12-31 03:26:17.910 365 11543.03 177.56 56741.43 88888.00 2019-12-31 03:26:18.410 365 11543.09 177.54 56741.41 88888.00 2019-12-31 03:26:18.910 365 11543.03 177.55 56741.35 88888.00 2019-12-31 03:26:19.410 365 11543.12 177.52 56741.29 88888.00 2019-12-31 03:26:19.910 365 11543.08 177.48 56741.17 88888.00 2019-12-31 03:26:20.410 365 11542.99 177.47 56741.16 88888.00 2019-12-31 03:26:20.910 365 11543.07 177.48 56741.17 88888.00 2019-12-31 03:26:21.410 365 11543.05 177.41 56741.12 88888.00 2019-12-31 03:26:21.910 365 11543.02 177.42 56741.09 88888.00 2019-12-31 03:26:22.410 365 11543.09 177.43 56741.10 88888.00 2019-12-31 03:26:22.910 365 11543.05 177.41 56741.11 88888.00 2019-12-31 03:26:23.410 365 11543.06 177.39 56741.09 88888.00 2019-12-31 03:26:23.910 365 11543.09 177.36 56741.03 88888.00 2019-12-31 03:26:24.410 365 11543.02 177.32 56740.93 88888.00 2019-12-31 03:26:24.910 365 11543.03 177.32 56740.85 88888.00 2019-12-31 03:26:25.410 365 11543.02 177.28 56740.80 88888.00 2019-12-31 03:26:25.910 365 11543.01 177.32 56740.80 88888.00 2019-12-31 03:26:26.410 365 11543.09 177.31 56740.78 88888.00 2019-12-31 03:26:26.910 365 11543.10 177.28 56740.79 88888.00 2019-12-31 03:26:27.410 365 11543.02 177.25 56740.74 88888.00 2019-12-31 03:26:27.910 365 11542.99 177.25 56740.73 88888.00 2019-12-31 03:26:28.410 365 11542.98 177.24 56740.67 88888.00 2019-12-31 03:26:28.910 365 11542.98 177.23 56740.66 88888.00 2019-12-31 03:26:29.410 365 11543.03 177.18 56740.62 88888.00 2019-12-31 03:26:29.910 365 11543.00 177.15 56740.58 88888.00 2019-12-31 03:26:30.410 365 11543.02 177.14 56740.52 88888.00 2019-12-31 03:26:30.910 365 11542.98 177.09 56740.49 88888.00 2019-12-31 03:26:31.410 365 11542.91 177.14 56740.53 88888.00 2019-12-31 03:26:31.910 365 11543.01 177.16 56740.48 88888.00 2019-12-31 03:26:32.411 365 11543.02 177.15 56740.46 88888.00 2019-12-31 03:26:32.911 365 11543.03 177.14 56740.40 88888.00 2019-12-31 03:26:33.411 365 11543.08 177.08 56740.35 88888.00 2019-12-31 03:26:33.911 365 11543.01 177.03 56740.30 88888.00 2019-12-31 03:26:34.411 365 11543.00 177.04 56740.38 88888.00 2019-12-31 03:26:34.911 365 11542.99 177.00 56740.39 88888.00 2019-12-31 03:26:35.411 365 11542.80 177.00 56740.35 88888.00 2019-12-31 03:26:35.911 365 11542.81 177.01 56740.32 88888.00 2019-12-31 03:26:36.411 365 11542.86 176.97 56740.27 88888.00 2019-12-31 03:26:36.911 365 11542.75 176.97 56740.30 88888.00 2019-12-31 03:26:37.411 365 11542.87 176.95 56740.28 88888.00 2019-12-31 03:26:37.911 365 11542.88 176.94 56740.23 88888.00 2019-12-31 03:26:38.411 365 11542.87 176.97 56740.28 88888.00 2019-12-31 03:26:38.911 365 11543.00 176.96 56740.32 88888.00 2019-12-31 03:26:39.411 365 11542.93 176.93 56740.30 88888.00 2019-12-31 03:26:39.911 365 11542.99 176.93 56740.24 88888.00 2019-12-31 03:26:40.411 365 11542.94 176.89 56740.21 88888.00 2019-12-31 03:26:40.911 365 11542.94 176.88 56740.22 88888.00 2019-12-31 03:26:41.411 365 11542.96 176.90 56740.22 88888.00 2019-12-31 03:26:41.911 365 11542.85 176.87 56740.21 88888.00 2019-12-31 03:26:42.411 365 11542.78 176.88 56740.20 88888.00 2019-12-31 03:26:42.911 365 11542.94 176.88 56740.23 88888.00 2019-12-31 03:26:43.411 365 11542.92 176.84 56740.19 88888.00 2019-12-31 03:26:43.911 365 11542.91 176.86 56740.16 88888.00 2019-12-31 03:26:44.411 365 11542.95 176.81 56740.15 88888.00 2019-12-31 03:26:44.911 365 11542.89 176.80 56740.11 88888.00 2019-12-31 03:26:45.411 365 11542.91 176.80 56740.06 88888.00 2019-12-31 03:26:45.911 365 11542.91 176.79 56740.03 88888.00 2019-12-31 03:26:46.411 365 11542.89 176.77 56740.04 88888.00 2019-12-31 03:26:46.911 365 11542.96 176.80 56739.98 88888.00 2019-12-31 03:26:47.411 365 11542.88 176.81 56740.00 88888.00 2019-12-31 03:26:47.911 365 11542.88 176.82 56739.98 88888.00 2019-12-31 03:26:48.411 365 11542.85 176.79 56739.95 88888.00 2019-12-31 03:26:48.911 365 11542.73 176.73 56739.92 88888.00 2019-12-31 03:26:49.411 365 11542.68 176.74 56739.91 88888.00 2019-12-31 03:26:49.911 365 11542.71 176.74 56739.92 88888.00 2019-12-31 03:26:50.411 365 11542.64 176.71 56739.94 88888.00 2019-12-31 03:26:50.911 365 11542.68 176.76 56739.87 88888.00 2019-12-31 03:26:51.411 365 11542.72 176.73 56739.81 88888.00 2019-12-31 03:26:51.911 365 11542.62 176.69 56739.78 88888.00 2019-12-31 03:26:52.411 365 11542.75 176.69 56739.82 88888.00 2019-12-31 03:26:52.911 365 11542.81 176.64 56739.76 88888.00 2019-12-31 03:26:53.411 365 11542.79 176.63 56739.74 88888.00 2019-12-31 03:26:53.911 365 11542.84 176.66 56739.76 88888.00 2019-12-31 03:26:54.411 365 11542.80 176.66 56739.74 88888.00 2019-12-31 03:26:54.911 365 11542.86 176.66 56739.69 88888.00 2019-12-31 03:26:55.411 365 11542.86 176.62 56739.65 88888.00 2019-12-31 03:26:55.911 365 11542.81 176.61 56739.72 88888.00 2019-12-31 03:26:56.411 365 11542.85 176.61 56739.75 88888.00 2019-12-31 03:26:56.911 365 11542.86 176.61 56739.74 88888.00 2019-12-31 03:26:57.411 365 11542.80 176.63 56739.72 88888.00 2019-12-31 03:26:57.911 365 11542.89 176.62 56739.69 88888.00 2019-12-31 03:26:58.411 365 11542.86 176.57 56739.69 88888.00 2019-12-31 03:26:58.911 365 11542.82 176.57 56739.74 88888.00 2019-12-31 03:26:59.411 365 11542.89 176.57 56739.76 88888.00 2019-12-31 03:26:59.911 365 11542.82 176.54 56739.69 88888.00 2019-12-31 03:27:00.411 365 11542.85 176.55 56739.68 88888.00 2019-12-31 03:27:00.911 365 11542.87 176.52 56739.64 88888.00 2019-12-31 03:27:01.411 365 11542.71 176.49 56739.62 88888.00 2019-12-31 03:27:01.911 365 11542.70 176.52 56739.57 88888.00 2019-12-31 03:27:02.411 365 11542.79 176.50 56739.59 88888.00 2019-12-31 03:27:02.911 365 11542.72 176.54 56739.56 88888.00 2019-12-31 03:27:03.911 365 11542.77 176.54 56739.57 88888.00 2019-12-31 03:27:04.411 365 11542.78 176.54 56739.58 88888.00 2019-12-31 03:27:04.911 365 11542.82 176.50 56739.50 88888.00 2019-12-31 03:27:05.411 365 11542.67 176.48 56739.49 88888.00 2019-12-31 03:27:05.911 365 11542.60 176.52 56739.51 88888.00 2019-12-31 03:27:06.411 365 11542.72 176.49 56739.55 88888.00 2019-12-31 03:27:06.911 365 11542.71 176.48 56739.51 88888.00 2019-12-31 03:27:07.411 365 11542.77 176.48 56739.50 88888.00 2019-12-31 03:27:07.911 365 11542.65 176.43 56739.52 88888.00 2019-12-31 03:27:08.411 365 11542.61 176.45 56739.49 88888.00 2019-12-31 03:27:08.911 365 11542.74 176.43 56739.49 88888.00 2019-12-31 03:27:09.411 365 11542.72 176.40 56739.55 88888.00 2019-12-31 03:27:09.911 365 11542.70 176.42 56739.56 88888.00 2019-12-31 03:27:10.411 365 11542.74 176.47 56739.55 88888.00 2019-12-31 03:27:10.911 365 11542.58 176.48 56739.50 88888.00 2019-12-31 03:27:11.411 365 11542.54 176.47 56739.57 88888.00 2019-12-31 03:27:11.911 365 11542.64 176.42 56739.53 88888.00 2019-12-31 03:27:12.411 365 11542.60 176.41 56739.50 88888.00 2019-12-31 03:27:12.911 365 11542.60 176.42 56739.49 88888.00 2019-12-31 03:27:13.911 365 11542.61 176.41 56739.45 88888.00 2019-12-31 03:27:14.411 365 11542.67 176.41 56739.49 88888.00 2019-12-31 03:27:14.911 365 11542.66 176.40 56739.49 88888.00 2019-12-31 03:27:15.411 365 11542.60 176.42 56739.45 88888.00 2019-12-31 03:27:15.911 365 11542.58 176.36 56739.39 88888.00 2019-12-31 03:27:16.411 365 11542.47 176.34 56739.38 88888.00 2019-12-31 03:27:16.911 365 11542.46 176.39 56739.44 88888.00 2019-12-31 03:27:17.411 365 11542.51 176.35 56739.45 88888.00 2019-12-31 03:27:17.911 365 11542.53 176.34 56739.37 88888.00 2019-12-31 03:27:18.411 365 11542.57 176.32 56739.43 88888.00 2019-12-31 03:27:18.911 365 11542.51 176.28 56739.45 88888.00 2019-12-31 03:27:19.411 365 11542.46 176.32 56739.40 88888.00 2019-12-31 03:27:19.911 365 11542.53 176.32 56739.33 88888.00 2019-12-31 03:27:20.411 365 11542.50 176.26 56739.36 88888.00 2019-12-31 03:27:20.911 365 11542.46 176.25 56739.40 88888.00 2019-12-31 03:27:21.411 365 11542.47 176.23 56739.38 88888.00 2019-12-31 03:27:21.911 365 11542.40 176.20 56739.33 88888.00 2019-12-31 03:27:22.411 365 11542.48 176.21 56739.33 88888.00 2019-12-31 03:27:22.911 365 11542.50 176.21 56739.31 88888.00 2019-12-31 03:27:23.911 365 11542.33 176.25 56739.26 88888.00 2019-12-31 03:27:24.411 365 11542.23 176.25 56739.27 88888.00 2019-12-31 03:27:24.911 365 11542.23 176.25 56739.26 88888.00 2019-12-31 03:27:25.411 365 11542.44 176.23 56739.25 88888.00 2019-12-31 03:27:25.911 365 11542.37 176.19 56739.31 88888.00 2019-12-31 03:27:26.411 365 11542.24 176.21 56739.29 88888.00 2019-12-31 03:27:26.911 365 11542.19 176.21 56739.26 88888.00 2019-12-31 03:27:27.411 365 11542.29 176.20 56739.23 88888.00 2019-12-31 03:27:27.911 365 11542.37 176.21 56739.26 88888.00 2019-12-31 03:27:28.411 365 11542.38 176.20 56739.25 88888.00 2019-12-31 03:27:28.911 365 11542.30 176.22 56739.24 88888.00 2019-12-31 03:27:29.411 365 11542.43 176.25 56739.24 88888.00 2019-12-31 03:27:29.911 365 11542.33 176.21 56739.23 88888.00 2019-12-31 03:27:30.411 365 11542.24 176.19 56739.19 88888.00 2019-12-31 03:27:30.911 365 11542.30 176.20 56739.13 88888.00 2019-12-31 03:27:31.411 365 11542.27 176.16 56739.10 88888.00 2019-12-31 03:27:31.911 365 11542.27 176.15 56739.11 88888.00 2019-12-31 03:27:32.411 365 11542.32 176.15 56739.07 88888.00 2019-12-31 03:27:32.911 365 11542.20 176.14 56739.05 88888.00 2019-12-31 03:27:33.411 365 11542.11 176.16 56739.04 88888.00 2019-12-31 03:27:33.911 365 11542.06 176.16 56739.01 88888.00 2019-12-31 03:27:34.411 365 11542.03 176.16 56739.00 88888.00 2019-12-31 03:27:34.911 365 11542.05 176.16 56738.97 88888.00 2019-12-31 03:27:35.411 365 11542.09 176.12 56738.95 88888.00 2019-12-31 03:27:35.911 365 11542.15 176.11 56738.98 88888.00 2019-12-31 03:27:36.411 365 11542.23 176.06 56738.97 88888.00 2019-12-31 03:27:36.911 365 11542.18 176.05 56738.98 88888.00 2019-12-31 03:27:37.411 365 11542.15 176.11 56738.97 88888.00 2019-12-31 03:27:37.911 365 11542.17 176.07 56739.04 88888.00 2019-12-31 03:27:38.411 365 11542.06 176.06 56739.00 88888.00 2019-12-31 03:27:38.911 365 11541.99 176.11 56738.91 88888.00 2019-12-31 03:27:39.411 365 11542.06 176.08 56738.86 88888.00 2019-12-31 03:27:39.911 365 11542.06 176.05 56738.82 88888.00 2019-12-31 03:27:40.411 365 11541.96 176.09 56738.87 88888.00 2019-12-31 03:27:40.911 365 11541.94 176.03 56738.84 88888.00 2019-12-31 03:27:41.411 365 11541.90 176.07 56738.80 88888.00 2019-12-31 03:27:41.911 365 11541.92 176.07 56738.76 88888.00 2019-12-31 03:27:42.411 365 11541.88 176.03 56738.73 88888.00 2019-12-31 03:27:42.911 365 11541.87 176.05 56738.68 88888.00 2019-12-31 03:27:43.411 365 11541.94 176.06 56738.62 88888.00 2019-12-31 03:27:43.911 365 11541.85 176.05 56738.62 88888.00 2019-12-31 03:27:44.411 365 11541.87 176.06 56738.62 88888.00 2019-12-31 03:27:44.911 365 11541.87 176.08 56738.61 88888.00 2019-12-31 03:27:45.411 365 11541.78 176.08 56738.59 88888.00 2019-12-31 03:27:45.911 365 11541.83 176.11 56738.54 88888.00 2019-12-31 03:27:46.411 365 11541.80 176.07 56738.48 88888.00 2019-12-31 03:27:46.911 365 11541.74 176.08 56738.48 88888.00 2019-12-31 03:27:47.411 365 11541.84 176.09 56738.55 88888.00 2019-12-31 03:27:47.911 365 11541.85 176.08 56738.53 88888.00 2019-12-31 03:27:48.411 365 11541.97 176.08 56738.48 88888.00 2019-12-31 03:27:48.911 365 11542.05 176.05 56738.54 88888.00 2019-12-31 03:27:49.411 365 11541.98 176.06 56738.49 88888.00 2019-12-31 03:27:49.911 365 11542.04 176.09 56738.46 88888.00 2019-12-31 03:27:50.411 365 11542.02 176.08 56738.48 88888.00 2019-12-31 03:27:50.911 365 11541.95 176.03 56738.46 88888.00 2019-12-31 03:27:51.911 365 11541.85 176.02 56738.39 88888.00 2019-12-31 03:27:52.411 365 11541.75 176.06 56738.37 88888.00 2019-12-31 03:27:52.911 365 11541.84 176.07 56738.29 88888.00 2019-12-31 03:27:53.411 365 11541.81 176.03 56738.28 88888.00 2019-12-31 03:27:53.911 365 11541.77 176.07 56738.31 88888.00 2019-12-31 03:27:54.411 365 11541.81 176.05 56738.30 88888.00 2019-12-31 03:27:54.911 365 11541.76 176.00 56738.28 88888.00 2019-12-31 03:27:55.411 365 11541.85 176.06 56738.33 88888.00 2019-12-31 03:27:55.911 365 11541.92 176.06 56738.28 88888.00 2019-12-31 03:27:56.411 365 11541.84 176.06 56738.27 88888.00 2019-12-31 03:27:56.911 365 11541.98 176.08 56738.31 88888.00 2019-12-31 03:27:57.411 365 11541.95 176.03 56738.28 88888.00 2019-12-31 03:27:57.911 365 11541.85 176.08 56738.29 88888.00 2019-12-31 03:27:58.411 365 11541.91 176.09 56738.27 88888.00 2019-12-31 03:27:58.911 365 11541.83 176.07 56738.27 88888.00 2019-12-31 03:27:59.411 365 11541.89 176.08 56738.22 88888.00 2019-12-31 03:27:59.911 365 11541.97 176.07 56738.23 88888.00 2019-12-31 03:28:00.411 365 11541.87 176.06 56738.23 88888.00 2019-12-31 03:28:00.911 365 11541.89 176.05 56738.27 88888.00 2019-12-31 03:28:01.911 365 11541.90 175.99 56738.07 88888.00 2019-12-31 03:28:02.411 365 11541.95 176.01 56738.09 88888.00 2019-12-31 03:28:02.911 365 11541.95 176.02 56738.10 88888.00 2019-12-31 03:28:03.411 365 11541.89 176.01 56738.09 88888.00 2019-12-31 03:28:03.911 365 11541.97 176.00 56738.08 88888.00 2019-12-31 03:28:04.411 365 11541.96 176.03 56738.07 88888.00 2019-12-31 03:28:04.911 365 11541.95 176.06 56738.09 88888.00 2019-12-31 03:28:05.411 365 11542.02 176.05 56738.05 88888.00 2019-12-31 03:28:05.911 365 11541.94 176.02 56738.04 88888.00 2019-12-31 03:28:06.411 365 11541.99 176.05 56738.05 88888.00 2019-12-31 03:28:06.911 365 11542.04 176.03 56738.04 88888.00 2019-12-31 03:28:07.411 365 11541.95 176.01 56738.02 88888.00 2019-12-31 03:28:07.911 365 11542.02 176.05 56738.01 88888.00 2019-12-31 03:28:08.411 365 11542.03 176.03 56738.01 88888.00 2019-12-31 03:28:08.911 365 11541.99 176.06 56737.95 88888.00 2019-12-31 03:28:09.411 365 11542.06 176.07 56737.93 88888.00 2019-12-31 03:28:09.911 365 11542.01 176.08 56737.93 88888.00 2019-12-31 03:28:10.411 365 11541.94 176.11 56737.85 88888.00 2019-12-31 03:28:10.911 365 11541.98 176.11 56737.84 88888.00 2019-12-31 03:28:11.911 365 11541.94 176.05 56737.85 88888.00 2019-12-31 03:28:12.411 365 11542.05 176.05 56737.84 88888.00 2019-12-31 03:28:12.911 365 11542.01 176.06 56737.79 88888.00 2019-12-31 03:28:13.411 365 11542.06 176.08 56737.84 88888.00 2019-12-31 03:28:13.911 365 11542.10 176.09 56737.79 88888.00 2019-12-31 03:28:14.411 365 11541.99 176.06 56737.79 88888.00 2019-12-31 03:28:14.911 365 11542.08 176.06 56737.83 88888.00 2019-12-31 03:28:15.411 365 11542.02 176.06 56737.79 88888.00 2019-12-31 03:28:15.911 365 11541.95 176.09 56737.79 88888.00 2019-12-31 03:28:16.411 365 11541.90 176.12 56737.78 88888.00 2019-12-31 03:28:16.911 365 11541.89 176.07 56737.73 88888.00 2019-12-31 03:28:17.411 365 11541.87 176.03 56737.75 88888.00 2019-12-31 03:28:17.911 365 11541.99 176.06 56737.76 88888.00 2019-12-31 03:28:18.411 365 11542.04 176.09 56737.71 88888.00 2019-12-31 03:28:18.911 365 11542.16 176.15 56737.76 88888.00 2019-12-31 03:28:19.411 365 11542.19 176.13 56737.71 88888.00 2019-12-31 03:28:19.911 365 11542.12 176.13 56737.73 88888.00 2019-12-31 03:28:20.411 365 11542.03 176.16 56737.73 88888.00 2019-12-31 03:28:20.911 365 11541.97 176.15 56737.70 88888.00 2019-12-31 03:28:21.911 365 11542.02 176.19 56737.69 88888.00 2019-12-31 03:28:22.411 365 11541.98 176.18 56737.72 88888.00 2019-12-31 03:28:22.911 365 11541.91 176.21 56737.71 88888.00 2019-12-31 03:28:23.411 365 11542.03 176.22 56737.72 88888.00 2019-12-31 03:28:23.911 365 11542.02 176.19 56737.73 88888.00 2019-12-31 03:28:24.411 365 11542.01 176.22 56737.73 88888.00 2019-12-31 03:28:24.911 365 11542.06 176.20 56737.75 88888.00 2019-12-31 03:28:25.411 365 11542.02 176.19 56737.79 88888.00 2019-12-31 03:28:25.911 365 11542.01 176.22 56737.76 88888.00 2019-12-31 03:28:26.411 365 11542.05 176.22 56737.72 88888.00 2019-12-31 03:28:26.911 365 11542.13 176.19 56737.73 88888.00 2019-12-31 03:28:27.411 365 11542.23 176.20 56737.77 88888.00 2019-12-31 03:28:27.911 365 11542.20 176.21 56737.75 88888.00 2019-12-31 03:28:28.411 365 11542.19 176.28 56737.72 88888.00 2019-12-31 03:28:28.911 365 11542.25 176.32 56737.79 88888.00 2019-12-31 03:28:29.411 365 11542.19 176.33 56737.76 88888.00 2019-12-31 03:28:29.911 365 11542.26 176.35 56737.77 88888.00 2019-12-31 03:28:30.411 365 11542.27 176.36 56737.80 88888.00 2019-12-31 03:28:30.911 365 11542.17 176.37 56737.75 88888.00 2019-12-31 03:28:31.411 365 11542.24 176.41 56737.78 88888.00 2019-12-31 03:28:31.912 365 11542.31 176.40 56737.75 88888.00 2019-12-31 03:28:32.412 365 11542.29 176.40 56737.78 88888.00 2019-12-31 03:28:32.912 365 11542.36 176.39 56737.84 88888.00 2019-12-31 03:28:33.412 365 11542.30 176.39 56737.84 88888.00 2019-12-31 03:28:33.912 365 11542.27 176.42 56737.80 88888.00 2019-12-31 03:28:34.412 365 11542.37 176.46 56737.82 88888.00 2019-12-31 03:28:34.912 365 11542.25 176.47 56737.83 88888.00 2019-12-31 03:28:35.412 365 11542.18 176.48 56737.88 88888.00 2019-12-31 03:28:35.912 365 11542.24 176.47 56737.86 88888.00 2019-12-31 03:28:36.412 365 11542.24 176.48 56737.85 88888.00 2019-12-31 03:28:36.912 365 11542.30 176.53 56737.89 88888.00 2019-12-31 03:28:37.412 365 11542.31 176.50 56737.89 88888.00 2019-12-31 03:28:37.912 365 11542.30 176.49 56737.84 88888.00 2019-12-31 03:28:38.412 365 11542.36 176.52 56737.83 88888.00 2019-12-31 03:28:38.912 365 11542.37 176.53 56737.86 88888.00 2019-12-31 03:28:39.412 365 11542.33 176.54 56737.91 88888.00 2019-12-31 03:28:39.912 365 11542.37 176.57 56737.96 88888.00 2019-12-31 03:28:40.412 365 11542.30 176.56 56737.96 88888.00 2019-12-31 03:28:40.912 365 11542.33 176.59 56737.96 88888.00 2019-12-31 03:28:41.412 365 11542.39 176.63 56737.95 88888.00 2019-12-31 03:28:41.912 365 11542.32 176.62 56737.93 88888.00 2019-12-31 03:28:42.412 365 11542.33 176.62 56737.93 88888.00 2019-12-31 03:28:42.912 365 11542.38 176.60 56737.98 88888.00 2019-12-31 03:28:43.412 365 11542.23 176.61 56737.98 88888.00 2019-12-31 03:28:43.912 365 11542.19 176.64 56737.99 88888.00 2019-12-31 03:28:44.412 365 11542.23 176.62 56737.96 88888.00 2019-12-31 03:28:44.912 365 11542.29 176.62 56737.98 88888.00 2019-12-31 03:28:45.412 365 11542.47 176.61 56737.95 88888.00 2019-12-31 03:28:45.912 365 11542.40 176.62 56737.97 88888.00 2019-12-31 03:28:46.412 365 11542.36 176.66 56737.97 88888.00 2019-12-31 03:28:46.912 365 11542.45 176.70 56737.99 88888.00 2019-12-31 03:28:47.412 365 11542.39 176.70 56738.03 88888.00 2019-12-31 03:28:47.912 365 11542.36 176.73 56738.03 88888.00 2019-12-31 03:28:48.412 365 11542.47 176.69 56738.03 88888.00 2019-12-31 03:28:48.912 365 11542.40 176.68 56738.02 88888.00 2019-12-31 03:28:49.412 365 11542.48 176.70 56738.07 88888.00 2019-12-31 03:28:49.912 365 11542.46 176.73 56738.04 88888.00 2019-12-31 03:28:50.412 365 11542.43 176.80 56738.08 88888.00 2019-12-31 03:28:50.912 365 11542.52 176.77 56738.07 88888.00 2019-12-31 03:28:51.412 365 11542.51 176.74 56738.01 88888.00 2019-12-31 03:28:51.912 365 11542.46 176.79 56737.99 88888.00 2019-12-31 03:28:52.412 365 11542.48 176.79 56738.07 88888.00 2019-12-31 03:28:52.912 365 11542.44 176.77 56738.09 88888.00 2019-12-31 03:28:53.412 365 11542.37 176.79 56738.05 88888.00 2019-12-31 03:28:53.912 365 11542.33 176.81 56738.08 88888.00 2019-12-31 03:28:54.412 365 11542.38 176.84 56738.08 88888.00 2019-12-31 03:28:54.912 365 11542.51 176.87 56738.07 88888.00 2019-12-31 03:28:55.412 365 11542.52 176.84 56738.12 88888.00 2019-12-31 03:28:55.912 365 11542.48 176.84 56738.22 88888.00 2019-12-31 03:28:56.412 365 11542.51 176.87 56738.17 88888.00 2019-12-31 03:28:56.912 365 11542.48 176.89 56738.10 88888.00 2019-12-31 03:28:57.412 365 11542.50 176.91 56738.11 88888.00 2019-12-31 03:28:57.912 365 11542.59 176.91 56738.11 88888.00 2019-12-31 03:28:58.412 365 11542.53 176.90 56738.12 88888.00 2019-12-31 03:28:58.912 365 11542.57 176.95 56738.17 88888.00 2019-12-31 03:28:59.412 365 11542.57 176.95 56738.15 88888.00 2019-12-31 03:28:59.912 365 11542.47 176.94 56738.12 88888.00 2019-12-31 03:29:00.412 365 11542.55 176.94 56738.11 88888.00 2019-12-31 03:29:00.912 365 11542.60 176.94 56738.12 88888.00 2019-12-31 03:29:01.412 365 11542.57 177.00 56738.17 88888.00 2019-12-31 03:29:01.912 365 11542.66 176.98 56738.15 88888.00 2019-12-31 03:29:02.412 365 11542.48 176.97 56738.16 88888.00 2019-12-31 03:29:02.912 365 11542.40 177.02 56738.11 88888.00 2019-12-31 03:29:03.412 365 11542.50 177.01 56738.12 88888.00 2019-12-31 03:29:03.912 365 11542.41 177.04 56738.11 88888.00 2019-12-31 03:29:04.412 365 11542.46 177.08 56738.08 88888.00 2019-12-31 03:29:04.912 365 11542.50 177.05 56738.09 88888.00 2019-12-31 03:29:05.412 365 11542.41 177.03 56738.15 88888.00 2019-12-31 03:29:05.912 365 11542.47 177.03 56738.20 88888.00 2019-12-31 03:29:06.412 365 11542.46 177.02 56738.16 88888.00 2019-12-31 03:29:06.912 365 11542.44 177.08 56738.12 88888.00 2019-12-31 03:29:07.412 365 11542.47 177.11 56738.17 88888.00 2019-12-31 03:29:07.912 365 11542.46 177.08 56738.18 88888.00 2019-12-31 03:29:08.412 365 11542.44 177.09 56738.20 88888.00 2019-12-31 03:29:08.912 365 11542.66 177.10 56738.17 88888.00 2019-12-31 03:29:09.412 365 11542.66 177.13 56738.17 88888.00 2019-12-31 03:29:09.912 365 11542.65 177.15 56738.18 88888.00 2019-12-31 03:29:10.412 365 11542.62 177.10 56738.08 88888.00 2019-12-31 03:29:10.912 365 11542.60 177.10 56738.09 88888.00 2019-12-31 03:29:11.412 365 11542.71 177.14 56738.08 88888.00 2019-12-31 03:29:11.912 365 11542.66 177.11 56738.15 88888.00 2019-12-31 03:29:12.412 365 11542.60 177.14 56738.20 88888.00 2019-12-31 03:29:12.912 365 11542.66 177.18 56738.21 88888.00 2019-12-31 03:29:13.412 365 11542.61 177.13 56738.18 88888.00 2019-12-31 03:29:13.912 365 11542.54 177.17 56738.22 88888.00 2019-12-31 03:29:14.412 365 11542.66 177.18 56738.23 88888.00 2019-12-31 03:29:15.412 365 11542.65 177.18 56738.24 88888.00 2019-12-31 03:29:15.912 365 11542.70 177.18 56738.21 88888.00 2019-12-31 03:29:16.412 365 11542.65 177.16 56738.21 88888.00 2019-12-31 03:29:16.912 365 11542.67 177.20 56738.28 88888.00 2019-12-31 03:29:17.412 365 11542.66 177.21 56738.23 88888.00 2019-12-31 03:29:17.912 365 11542.64 177.21 56738.20 88888.00 2019-12-31 03:29:18.412 365 11542.78 177.22 56738.21 88888.00 2019-12-31 03:29:18.912 365 11542.78 177.24 56738.20 88888.00 2019-12-31 03:29:19.412 365 11542.72 177.28 56738.16 88888.00 2019-12-31 03:29:19.912 365 11542.78 177.27 56738.21 88888.00 2019-12-31 03:29:20.412 365 11542.74 177.23 56738.22 88888.00 2019-12-31 03:29:20.912 365 11542.59 177.27 56738.25 88888.00 2019-12-31 03:29:21.412 365 11542.65 177.27 56738.33 88888.00 2019-12-31 03:29:21.912 365 11542.66 177.25 56738.27 88888.00 2019-12-31 03:29:22.412 365 11542.72 177.30 56738.31 88888.00 2019-12-31 03:29:22.912 365 11542.71 177.30 56738.28 88888.00 2019-12-31 03:29:23.412 365 11542.64 177.31 56738.22 88888.00 2019-12-31 03:29:23.912 365 11542.71 177.32 56738.24 88888.00 2019-12-31 03:29:24.412 365 11542.70 177.29 56738.22 88888.00 2019-12-31 03:29:24.912 365 11542.67 177.34 56738.22 88888.00 2019-12-31 03:29:25.412 365 11542.73 177.36 56738.23 88888.00 2019-12-31 03:29:25.912 365 11542.67 177.35 56738.23 88888.00 2019-12-31 03:29:26.412 365 11542.67 177.38 56738.21 88888.00 2019-12-31 03:29:26.912 365 11542.75 177.37 56738.22 88888.00 2019-12-31 03:29:27.412 365 11542.70 177.32 56738.17 88888.00 2019-12-31 03:29:27.912 365 11542.74 177.35 56738.14 88888.00 2019-12-31 03:29:28.412 365 11542.79 177.42 56738.18 88888.00 2019-12-31 03:29:28.912 365 11542.74 177.55 56738.14 88888.00 2019-12-31 03:29:29.412 365 11542.74 177.51 56738.12 88888.00 2019-12-31 03:29:29.912 365 11542.71 177.38 56738.12 88888.00 2019-12-31 03:29:30.412 365 11542.68 177.39 56738.20 88888.00 2019-12-31 03:29:30.912 365 11542.77 177.43 56738.21 88888.00 2019-12-31 03:29:31.412 365 11542.71 177.41 56738.15 88888.00 2019-12-31 03:29:31.912 365 11542.70 177.43 56738.17 88888.00 2019-12-31 03:29:32.412 365 11542.73 177.44 56738.17 88888.00 2019-12-31 03:29:32.912 365 11542.70 177.43 56738.16 88888.00 2019-12-31 03:29:33.412 365 11542.54 177.47 56738.14 88888.00 2019-12-31 03:29:33.912 365 11542.59 177.45 56738.11 88888.00 2019-12-31 03:29:34.412 365 11542.55 177.44 56738.08 88888.00 2019-12-31 03:29:34.912 365 11542.62 177.48 56738.10 88888.00 2019-12-31 03:29:35.412 365 11542.72 177.44 56738.07 88888.00 2019-12-31 03:29:35.912 365 11542.60 177.45 56738.03 88888.00 2019-12-31 03:29:36.412 365 11542.71 177.44 56738.04 88888.00 2019-12-31 03:29:36.912 365 11542.72 177.45 56738.04 88888.00 2019-12-31 03:29:37.412 365 11542.71 177.45 56737.99 88888.00 2019-12-31 03:29:37.912 365 11542.77 177.43 56737.95 88888.00 2019-12-31 03:29:38.412 365 11542.70 177.43 56737.91 88888.00 2019-12-31 03:29:38.912 365 11542.55 177.49 56737.93 88888.00 2019-12-31 03:29:39.412 365 11542.60 177.48 56737.97 88888.00 2019-12-31 03:29:39.912 365 11542.55 177.47 56737.95 88888.00 2019-12-31 03:29:40.412 365 11542.59 177.47 56737.93 88888.00 2019-12-31 03:29:40.912 365 11542.61 177.39 56737.88 88888.00 2019-12-31 03:29:41.412 365 11542.50 177.41 56737.95 88888.00 2019-12-31 03:29:41.912 365 11542.55 177.42 56737.96 88888.00 2019-12-31 03:29:42.412 365 11542.54 177.39 56737.92 88888.00 2019-12-31 03:29:42.912 365 11542.54 177.41 56737.95 88888.00 2019-12-31 03:29:43.412 365 11542.65 177.39 56737.93 88888.00 2019-12-31 03:29:43.912 365 11542.64 177.37 56737.88 88888.00 2019-12-31 03:29:44.412 365 11542.74 177.38 56737.80 88888.00 2019-12-31 03:29:44.912 365 11542.75 177.35 56737.78 88888.00 2019-12-31 03:29:45.412 365 11542.68 177.36 56737.80 88888.00 2019-12-31 03:29:45.912 365 11542.75 177.42 56737.82 88888.00 2019-12-31 03:29:46.412 365 11542.86 177.37 56737.79 88888.00 2019-12-31 03:29:46.912 365 11542.77 177.36 56737.78 88888.00 2019-12-31 03:29:47.412 365 11542.78 177.37 56737.78 88888.00 2019-12-31 03:29:47.912 365 11542.62 177.37 56737.78 88888.00 2019-12-31 03:29:48.412 365 11542.65 177.38 56737.76 88888.00 2019-12-31 03:29:48.912 365 11542.85 177.42 56737.78 88888.00 2019-12-31 03:29:49.412 365 11542.81 177.39 56737.76 88888.00 2019-12-31 03:29:49.912 365 11542.80 177.41 56737.84 88888.00 2019-12-31 03:29:50.412 365 11542.86 177.42 56737.85 88888.00 2019-12-31 03:29:50.912 365 11542.79 177.41 56737.85 88888.00 2019-12-31 03:29:51.412 365 11542.75 177.42 56737.84 88888.00 2019-12-31 03:29:51.912 365 11542.78 177.43 56737.77 88888.00 2019-12-31 03:29:52.412 365 11542.72 177.42 56737.77 88888.00 2019-12-31 03:29:52.912 365 11542.81 177.42 56737.76 88888.00 2019-12-31 03:29:53.412 365 11542.84 177.37 56737.76 88888.00 2019-12-31 03:29:53.912 365 11542.79 177.38 56737.82 88888.00 2019-12-31 03:29:54.412 365 11542.80 177.38 56737.83 88888.00 2019-12-31 03:29:54.912 365 11542.79 177.35 56737.82 88888.00 2019-12-31 03:29:55.412 365 11542.78 177.37 56737.85 88888.00 2019-12-31 03:29:55.912 365 11542.88 177.37 56737.89 88888.00 2019-12-31 03:29:56.912 365 11542.80 177.38 56737.76 88888.00 2019-12-31 03:29:57.412 365 11542.84 177.42 56737.77 88888.00 2019-12-31 03:29:57.912 365 11542.73 177.39 56737.78 88888.00 2019-12-31 03:29:58.412 365 11542.75 177.38 56737.83 88888.00 2019-12-31 03:29:58.912 365 11542.84 177.39 56737.75 88888.00 2019-12-31 03:29:59.412 365 11542.79 177.36 56737.73 88888.00 2019-12-31 03:29:59.912 365 11542.86 177.37 56737.77 88888.00 2019-12-31 03:30:00.412 365 11542.79 177.36 56737.79 88888.00 2019-12-31 03:30:00.912 365 11542.79 177.37 56737.77 88888.00 2019-12-31 03:30:01.412 365 11542.77 177.36 56737.79 88888.00 2019-12-31 03:30:01.912 365 11542.65 177.34 56737.80 88888.00 2019-12-31 03:30:02.412 365 11542.61 177.35 56737.76 88888.00 2019-12-31 03:30:02.912 365 11542.66 177.30 56737.78 88888.00 2019-12-31 03:30:03.412 365 11542.59 177.32 56737.78 88888.00 2019-12-31 03:30:03.912 365 11542.61 177.37 56737.78 88888.00 2019-12-31 03:30:04.412 365 11542.66 177.37 56737.76 88888.00 2019-12-31 03:30:04.912 365 11542.54 177.38 56737.66 88888.00 2019-12-31 03:30:05.412 365 11542.59 177.41 56737.66 88888.00 2019-12-31 03:30:05.912 365 11542.64 177.38 56737.66 88888.00 2019-12-31 03:30:06.412 365 11542.61 177.41 56737.65 88888.00 2019-12-31 03:30:06.912 365 11542.71 177.44 56737.65 88888.00 2019-12-31 03:30:07.412 365 11542.72 177.43 56737.71 88888.00 2019-12-31 03:30:07.912 365 11542.68 177.43 56737.70 88888.00 2019-12-31 03:30:08.412 365 11542.78 177.43 56737.67 88888.00 2019-12-31 03:30:08.912 365 11542.73 177.39 56737.67 88888.00 2019-12-31 03:30:09.412 365 11542.85 177.39 56737.66 88888.00 2019-12-31 03:30:09.912 365 11542.91 177.38 56737.63 88888.00 2019-12-31 03:30:10.412 365 11542.72 177.38 56737.65 88888.00 2019-12-31 03:30:10.912 365 11542.71 177.39 56737.65 88888.00 2019-12-31 03:30:11.412 365 11542.75 177.36 56737.66 88888.00 2019-12-31 03:30:11.912 365 11542.68 177.34 56737.63 88888.00 2019-12-31 03:30:12.412 365 11542.72 177.38 56737.69 88888.00 2019-12-31 03:30:12.912 365 11542.73 177.39 56737.64 88888.00 2019-12-31 03:30:13.412 365 11542.85 177.39 56737.67 88888.00 2019-12-31 03:30:13.912 365 11542.98 177.41 56737.71 88888.00 2019-12-31 03:30:14.412 365 11542.92 177.37 56737.65 88888.00 2019-12-31 03:30:14.912 365 11542.93 177.36 56737.67 88888.00 2019-12-31 03:30:15.412 365 11542.96 177.35 56737.71 88888.00 2019-12-31 03:30:15.912 365 11542.93 177.36 56737.73 88888.00 2019-12-31 03:30:16.912 365 11543.03 177.36 56737.71 88888.00 2019-12-31 03:30:17.412 365 11542.96 177.36 56737.69 88888.00 2019-12-31 03:30:17.912 365 11543.02 177.34 56737.70 88888.00 2019-12-31 03:30:18.412 365 11542.98 177.30 56737.72 88888.00 2019-12-31 03:30:18.912 365 11542.89 177.34 56737.73 88888.00 2019-12-31 03:30:19.412 365 11543.02 177.35 56737.70 88888.00 2019-12-31 03:30:19.912 365 11543.00 177.32 56737.65 88888.00 2019-12-31 03:30:20.412 365 11543.01 177.32 56737.64 88888.00 2019-12-31 03:30:20.912 365 11543.09 177.32 56737.62 88888.00 2019-12-31 03:30:21.412 365 11543.02 177.30 56737.53 88888.00 2019-12-31 03:30:21.912 365 11543.05 177.35 56737.54 88888.00 2019-12-31 03:30:22.412 365 11543.06 177.35 56737.57 88888.00 2019-12-31 03:30:22.912 365 11543.02 177.30 56737.58 88888.00 2019-12-31 03:30:23.412 365 11543.03 177.35 56737.58 88888.00 2019-12-31 03:30:23.912 365 11543.02 177.35 56737.57 88888.00 2019-12-31 03:30:24.912 365 11543.07 177.31 56737.59 88888.00 2019-12-31 03:30:25.412 365 11543.07 177.30 56737.53 88888.00 2019-12-31 03:30:25.912 365 11542.98 177.32 56737.58 88888.00 2019-12-31 03:30:26.412 365 11542.88 177.32 56737.57 88888.00 2019-12-31 03:30:26.912 365 11542.78 177.29 56737.57 88888.00 2019-12-31 03:30:27.412 365 11542.85 177.30 56737.53 88888.00 2019-12-31 03:30:27.912 365 11543.03 177.24 56737.54 88888.00 2019-12-31 03:30:28.412 365 11543.07 177.24 56737.59 88888.00 2019-12-31 03:30:28.912 365 11543.10 177.29 56737.59 88888.00 2019-12-31 03:30:29.412 365 11543.07 177.27 56737.60 88888.00 2019-12-31 03:30:29.913 365 11543.02 177.25 56737.59 88888.00 2019-12-31 03:30:30.413 365 11543.05 177.28 56737.63 88888.00 2019-12-31 03:30:30.913 365 11543.03 177.23 56737.62 88888.00 2019-12-31 03:30:31.413 365 11543.05 177.24 56737.63 88888.00 2019-12-31 03:30:31.913 365 11543.15 177.27 56737.57 88888.00 2019-12-31 03:30:32.413 365 11543.13 177.23 56737.57 88888.00 2019-12-31 03:30:32.913 365 11543.03 177.23 56737.56 88888.00 2019-12-31 03:30:33.413 365 11543.07 177.23 56737.52 88888.00 2019-12-31 03:30:33.913 365 11543.02 177.22 56737.50 88888.00 2019-12-31 03:30:34.413 365 11543.10 177.21 56737.52 88888.00 2019-12-31 03:30:34.913 365 11543.09 177.23 56737.53 88888.00 2019-12-31 03:30:35.413 365 11543.00 177.23 56737.54 88888.00 2019-12-31 03:30:35.913 365 11543.06 177.22 56737.57 88888.00 2019-12-31 03:30:36.413 365 11543.03 177.20 56737.60 88888.00 2019-12-31 03:30:36.913 365 11543.02 177.22 56737.60 88888.00 2019-12-31 03:30:37.413 365 11543.08 177.22 56737.62 88888.00 2019-12-31 03:30:37.913 365 11543.07 177.18 56737.60 88888.00 2019-12-31 03:30:38.413 365 11543.09 177.21 56737.63 88888.00 2019-12-31 03:30:38.913 365 11543.16 177.21 56737.59 88888.00 2019-12-31 03:30:39.413 365 11543.10 177.22 56737.62 88888.00 2019-12-31 03:30:39.913 365 11543.07 177.23 56737.69 88888.00 2019-12-31 03:30:40.413 365 11543.08 177.21 56737.72 88888.00 2019-12-31 03:30:40.913 365 11543.02 177.20 56737.65 88888.00 2019-12-31 03:30:41.413 365 11543.08 177.20 56737.63 88888.00 2019-12-31 03:30:41.913 365 11543.12 177.18 56737.60 88888.00 2019-12-31 03:30:42.413 365 11543.00 177.21 56737.62 88888.00 2019-12-31 03:30:42.913 365 11543.07 177.22 56737.63 88888.00 2019-12-31 03:30:43.413 365 11543.02 177.21 56737.64 88888.00 2019-12-31 03:30:43.913 365 11542.99 177.20 56737.70 88888.00 2019-12-31 03:30:44.413 365 11543.10 177.18 56737.67 88888.00 2019-12-31 03:30:44.913 365 11543.05 177.23 56737.70 88888.00 2019-12-31 03:30:45.413 365 11542.98 177.25 56737.70 88888.00 2019-12-31 03:30:45.913 365 11543.01 177.22 56737.70 88888.00 2019-12-31 03:30:46.413 365 11542.99 177.22 56737.75 88888.00 2019-12-31 03:30:46.913 365 11543.07 177.24 56737.72 88888.00 2019-12-31 03:30:47.413 365 11543.10 177.20 56737.80 88888.00 2019-12-31 03:30:47.913 365 11543.01 177.18 56737.82 88888.00 2019-12-31 03:30:48.413 365 11542.98 177.20 56737.79 88888.00 2019-12-31 03:30:48.913 365 11542.86 177.17 56737.79 88888.00 2019-12-31 03:30:49.413 365 11542.85 177.18 56737.77 88888.00 2019-12-31 03:30:49.913 365 11542.93 177.20 56737.77 88888.00 2019-12-31 03:30:50.413 365 11542.79 177.18 56737.80 88888.00 2019-12-31 03:30:50.913 365 11542.73 177.21 56737.91 88888.00 2019-12-31 03:30:51.413 365 11542.85 177.17 56737.91 88888.00 2019-12-31 03:30:51.913 365 11542.87 177.16 56737.86 88888.00 2019-12-31 03:30:52.413 365 11542.87 177.17 56737.88 88888.00 2019-12-31 03:30:52.913 365 11542.86 177.14 56737.89 88888.00 2019-12-31 03:30:53.413 365 11542.77 177.14 56737.89 88888.00 2019-12-31 03:30:53.913 365 11542.82 177.14 56737.90 88888.00 2019-12-31 03:30:54.413 365 11542.86 177.13 56737.91 88888.00 2019-12-31 03:30:54.913 365 11542.88 177.14 56737.93 88888.00 2019-12-31 03:30:55.413 365 11542.98 177.15 56737.89 88888.00 2019-12-31 03:30:55.913 365 11542.92 177.13 56737.89 88888.00 2019-12-31 03:30:56.413 365 11542.98 177.14 56737.88 88888.00 2019-12-31 03:30:56.913 365 11543.00 177.14 56737.89 88888.00 2019-12-31 03:30:57.413 365 11542.88 177.11 56737.91 88888.00 2019-12-31 03:30:57.913 365 11542.95 177.14 56737.99 88888.00 2019-12-31 03:30:58.413 365 11542.99 177.09 56737.97 88888.00 2019-12-31 03:30:58.913 365 11542.95 177.11 56737.95 88888.00 2019-12-31 03:30:59.413 365 11543.03 177.14 56737.92 88888.00 2019-12-31 03:30:59.913 365 11542.93 177.09 56737.96 88888.00 2019-12-31 03:31:00.413 365 11542.78 177.11 56737.96 88888.00 2019-12-31 03:31:00.913 365 11542.85 177.14 56737.93 88888.00 2019-12-31 03:31:01.413 365 11542.79 177.10 56737.93 88888.00 2019-12-31 03:31:01.913 365 11542.75 177.13 56737.93 88888.00 2019-12-31 03:31:02.413 365 11542.94 177.16 56737.90 88888.00 2019-12-31 03:31:02.913 365 11542.96 177.13 56737.88 88888.00 2019-12-31 03:31:03.413 365 11542.94 177.11 56737.90 88888.00 2019-12-31 03:31:03.913 365 11543.00 177.10 56737.92 88888.00 2019-12-31 03:31:04.413 365 11542.92 177.09 56737.86 88888.00 2019-12-31 03:31:04.913 365 11542.93 177.09 56737.90 88888.00 2019-12-31 03:31:05.413 365 11542.92 177.04 56737.90 88888.00 2019-12-31 03:31:05.913 365 11542.87 177.05 56737.97 88888.00 2019-12-31 03:31:06.413 365 11542.92 177.08 56738.01 88888.00 2019-12-31 03:31:06.913 365 11542.86 177.10 56738.02 88888.00 2019-12-31 03:31:07.413 365 11542.81 177.10 56737.99 88888.00 2019-12-31 03:31:07.913 365 11542.86 177.04 56737.96 88888.00 2019-12-31 03:31:08.413 365 11542.81 177.01 56737.97 88888.00 2019-12-31 03:31:08.913 365 11542.84 177.05 56738.04 88888.00 2019-12-31 03:31:09.413 365 11542.91 177.07 56738.08 88888.00 2019-12-31 03:31:09.913 365 11542.79 177.07 56738.01 88888.00 2019-12-31 03:31:10.413 365 11542.81 177.08 56738.04 88888.00 2019-12-31 03:31:10.913 365 11542.87 177.02 56738.04 88888.00 2019-12-31 03:31:11.413 365 11542.80 177.03 56737.99 88888.00 2019-12-31 03:31:11.913 365 11542.81 177.09 56738.05 88888.00 2019-12-31 03:31:12.413 365 11542.79 177.05 56738.07 88888.00 2019-12-31 03:31:12.913 365 11542.73 177.08 56738.04 88888.00 2019-12-31 03:31:13.413 365 11542.79 177.05 56738.09 88888.00 2019-12-31 03:31:13.913 365 11542.80 177.03 56738.07 88888.00 2019-12-31 03:31:14.413 365 11542.78 177.05 56738.08 88888.00 2019-12-31 03:31:14.913 365 11542.82 177.07 56738.05 88888.00 2019-12-31 03:31:15.413 365 11542.74 177.08 56738.07 88888.00 2019-12-31 03:31:15.913 365 11542.75 177.07 56738.08 88888.00 2019-12-31 03:31:16.413 365 11542.79 177.02 56738.07 88888.00 2019-12-31 03:31:16.913 365 11542.75 177.04 56738.05 88888.00 2019-12-31 03:31:17.413 365 11542.82 177.07 56738.07 88888.00 2019-12-31 03:31:18.413 365 11542.75 177.04 56738.10 88888.00 2019-12-31 03:31:18.913 365 11542.80 177.02 56738.11 88888.00 2019-12-31 03:31:19.413 365 11542.73 177.01 56738.12 88888.00 2019-12-31 03:31:19.913 365 11542.71 177.08 56738.12 88888.00 2019-12-31 03:31:20.413 365 11542.79 177.08 56738.12 88888.00 2019-12-31 03:31:20.913 365 11542.73 177.04 56738.12 88888.00 2019-12-31 03:31:21.413 365 11542.77 177.05 56738.18 88888.00 2019-12-31 03:31:21.913 365 11542.64 177.02 56738.18 88888.00 2019-12-31 03:31:22.413 365 11542.52 176.98 56738.17 88888.00 2019-12-31 03:31:22.913 365 11542.61 177.00 56738.12 88888.00 2019-12-31 03:31:23.413 365 11542.70 177.03 56738.12 88888.00 2019-12-31 03:31:23.913 365 11542.70 177.03 56738.12 88888.00 2019-12-31 03:31:24.413 365 11542.77 177.02 56738.12 88888.00 2019-12-31 03:31:24.913 365 11542.74 176.97 56738.15 88888.00 2019-12-31 03:31:25.413 365 11542.70 176.97 56738.11 88888.00 2019-12-31 03:31:25.913 365 11542.79 177.01 56738.12 88888.00 2019-12-31 03:31:26.413 365 11542.70 177.00 56738.10 88888.00 2019-12-31 03:31:26.913 365 11542.70 176.97 56738.12 88888.00 2019-12-31 03:31:27.413 365 11542.73 176.95 56738.12 88888.00 2019-12-31 03:31:28.413 365 11542.74 177.01 56738.09 88888.00 2019-12-31 03:31:28.913 365 11542.73 177.00 56738.16 88888.00 2019-12-31 03:31:29.413 365 11542.70 177.02 56738.14 88888.00 2019-12-31 03:31:29.913 365 11542.72 177.04 56738.15 88888.00 2019-12-31 03:31:30.413 365 11542.66 177.01 56738.16 88888.00 2019-12-31 03:31:30.913 365 11542.54 177.03 56738.18 88888.00 2019-12-31 03:31:31.413 365 11542.57 177.03 56738.22 88888.00 2019-12-31 03:31:31.913 365 11542.53 177.00 56738.22 88888.00 2019-12-31 03:31:32.413 365 11542.54 177.01 56738.22 88888.00 2019-12-31 03:31:32.913 365 11542.53 177.00 56738.30 88888.00 2019-12-31 03:31:33.413 365 11542.58 176.98 56738.34 88888.00 2019-12-31 03:31:33.913 365 11542.70 177.00 56738.30 88888.00 2019-12-31 03:31:34.413 365 11542.71 176.96 56738.28 88888.00 2019-12-31 03:31:34.913 365 11542.59 177.00 56738.30 88888.00 2019-12-31 03:31:35.413 365 11542.62 177.03 56738.29 88888.00 2019-12-31 03:31:35.913 365 11542.62 176.98 56738.28 88888.00 2019-12-31 03:31:36.413 365 11542.60 177.02 56738.30 88888.00 2019-12-31 03:31:36.913 365 11542.72 177.03 56738.30 88888.00 2019-12-31 03:31:37.413 365 11542.62 177.02 56738.31 88888.00 2019-12-31 03:31:38.413 365 11542.70 177.01 56738.31 88888.00 2019-12-31 03:31:38.913 365 11542.66 177.03 56738.31 88888.00 2019-12-31 03:31:39.413 365 11542.68 177.03 56738.28 88888.00 2019-12-31 03:31:39.913 365 11542.67 177.03 56738.27 88888.00 2019-12-31 03:31:40.413 365 11542.65 177.05 56738.27 88888.00 2019-12-31 03:31:40.913 365 11542.65 177.05 56738.27 88888.00 2019-12-31 03:31:41.413 365 11542.60 177.01 56738.31 88888.00 2019-12-31 03:31:41.913 365 11542.58 177.00 56738.34 88888.00 2019-12-31 03:31:42.413 365 11542.67 176.98 56738.36 88888.00 2019-12-31 03:31:42.913 365 11542.48 176.98 56738.31 88888.00 2019-12-31 03:31:43.413 365 11542.45 177.05 56738.31 88888.00 2019-12-31 03:31:43.913 365 11542.44 177.03 56738.30 88888.00 2019-12-31 03:31:44.413 365 11542.37 177.01 56738.30 88888.00 2019-12-31 03:31:44.913 365 11542.44 177.03 56738.28 88888.00 2019-12-31 03:31:45.413 365 11542.45 177.03 56738.31 88888.00 2019-12-31 03:31:45.913 365 11542.36 177.04 56738.33 88888.00 2019-12-31 03:31:46.413 365 11542.50 177.05 56738.37 88888.00 2019-12-31 03:31:46.913 365 11542.57 177.03 56738.33 88888.00 2019-12-31 03:31:47.413 365 11542.52 177.05 56738.33 88888.00 2019-12-31 03:31:47.913 365 11542.58 177.09 56738.33 88888.00 2019-12-31 03:31:48.413 365 11542.54 177.09 56738.30 88888.00 2019-12-31 03:31:48.913 365 11542.61 177.09 56738.35 88888.00 2019-12-31 03:31:49.413 365 11542.61 177.08 56738.36 88888.00 2019-12-31 03:31:49.913 365 11542.55 177.09 56738.33 88888.00 2019-12-31 03:31:50.413 365 11542.58 177.10 56738.33 88888.00 2019-12-31 03:31:50.913 365 11542.45 177.09 56738.37 88888.00 2019-12-31 03:31:51.413 365 11542.30 177.11 56738.41 88888.00 2019-12-31 03:31:51.913 365 11542.34 177.16 56738.44 88888.00 2019-12-31 03:31:52.413 365 11542.37 177.15 56738.46 88888.00 2019-12-31 03:31:52.913 365 11542.48 177.16 56738.43 88888.00 2019-12-31 03:31:53.413 365 11542.57 177.13 56738.43 88888.00 2019-12-31 03:31:53.913 365 11542.52 177.09 56738.39 88888.00 2019-12-31 03:31:54.413 365 11542.53 177.15 56738.40 88888.00 2019-12-31 03:31:54.913 365 11542.55 177.13 56738.44 88888.00 2019-12-31 03:31:55.413 365 11542.46 177.11 56738.46 88888.00 2019-12-31 03:31:55.913 365 11542.47 177.17 56738.46 88888.00 2019-12-31 03:31:56.413 365 11542.53 177.15 56738.46 88888.00 2019-12-31 03:31:56.913 365 11542.51 177.15 56738.47 88888.00 2019-12-31 03:31:57.413 365 11542.55 177.18 56738.50 88888.00 2019-12-31 03:31:57.913 365 11542.54 177.18 56738.54 88888.00 2019-12-31 03:31:58.413 365 11542.51 177.21 56738.46 88888.00 2019-12-31 03:31:58.913 365 11542.52 177.23 56738.42 88888.00 2019-12-31 03:31:59.413 365 11542.40 177.23 56738.40 88888.00 2019-12-31 03:31:59.913 365 11542.32 177.28 56738.34 88888.00 2019-12-31 03:32:00.413 365 11542.41 177.29 56738.40 88888.00 2019-12-31 03:32:00.913 365 11542.40 177.28 56738.42 88888.00 2019-12-31 03:32:01.413 365 11542.39 177.30 56738.44 88888.00 2019-12-31 03:32:01.913 365 11542.40 177.28 56738.43 88888.00 2019-12-31 03:32:02.413 365 11542.47 177.30 56738.49 88888.00 2019-12-31 03:32:02.913 365 11542.53 177.32 56738.50 88888.00 2019-12-31 03:32:03.413 365 11542.44 177.32 56738.55 88888.00 2019-12-31 03:32:03.913 365 11542.34 177.31 56738.56 88888.00 2019-12-31 03:32:04.413 365 11542.36 177.31 56738.54 88888.00 2019-12-31 03:32:04.913 365 11542.39 177.30 56738.49 88888.00 2019-12-31 03:32:05.413 365 11542.37 177.28 56738.46 88888.00 2019-12-31 03:32:05.913 365 11542.39 177.31 56738.36 88888.00 2019-12-31 03:32:06.413 365 11542.32 177.30 56738.30 88888.00 2019-12-31 03:32:06.913 365 11542.45 177.32 56738.40 88888.00 2019-12-31 03:32:07.413 365 11542.52 177.29 56738.35 88888.00 2019-12-31 03:32:07.913 365 11542.45 177.32 56738.37 88888.00 2019-12-31 03:32:08.413 365 11542.46 177.35 56738.37 88888.00 2019-12-31 03:32:08.913 365 11542.47 177.30 56738.34 88888.00 2019-12-31 03:32:09.413 365 11542.51 177.34 56738.30 88888.00 2019-12-31 03:32:09.913 365 11542.58 177.36 56738.33 88888.00 2019-12-31 03:32:10.413 365 11542.51 177.32 56738.30 88888.00 2019-12-31 03:32:10.913 365 11542.38 177.34 56738.29 88888.00 2019-12-31 03:32:11.413 365 11542.37 177.34 56738.33 88888.00 2019-12-31 03:32:11.913 365 11542.32 177.37 56738.30 88888.00 2019-12-31 03:32:12.413 365 11542.37 177.35 56738.37 88888.00 2019-12-31 03:32:12.913 365 11542.41 177.32 56738.36 88888.00 2019-12-31 03:32:13.413 365 11542.33 177.34 56738.37 88888.00 2019-12-31 03:32:13.913 365 11542.38 177.34 56738.39 88888.00 2019-12-31 03:32:14.413 365 11542.36 177.32 56738.36 88888.00 2019-12-31 03:32:14.913 365 11542.32 177.34 56738.35 88888.00 2019-12-31 03:32:15.413 365 11542.45 177.32 56738.39 88888.00 2019-12-31 03:32:15.913 365 11542.53 177.30 56738.40 88888.00 2019-12-31 03:32:16.413 365 11542.52 177.30 56738.41 88888.00 2019-12-31 03:32:16.913 365 11542.53 177.31 56738.35 88888.00 2019-12-31 03:32:17.413 365 11542.44 177.31 56738.36 88888.00 2019-12-31 03:32:17.913 365 11542.50 177.35 56738.37 88888.00 2019-12-31 03:32:18.413 365 11542.61 177.32 56738.36 88888.00 2019-12-31 03:32:18.913 365 11542.53 177.35 56738.40 88888.00 2019-12-31 03:32:19.413 365 11542.60 177.38 56738.41 88888.00 2019-12-31 03:32:19.913 365 11542.59 177.37 56738.42 88888.00 2019-12-31 03:32:20.404 365 11542.51 177.37 56738.42 88888.00 2019-12-31 03:32:20.904 365 11542.59 177.41 56738.48 88888.00 2019-12-31 03:32:21.404 365 11542.54 177.38 56738.41 88888.00 2019-12-31 03:32:21.904 365 11542.50 177.39 56738.37 88888.00 2019-12-31 03:32:22.404 365 11542.53 177.37 56738.46 88888.00 2019-12-31 03:32:22.904 365 11542.54 177.38 56738.49 88888.00 2019-12-31 03:32:23.404 365 11542.57 177.41 56738.52 88888.00 2019-12-31 03:32:23.904 365 11542.65 177.39 56738.41 88888.00 2019-12-31 03:32:24.404 365 11542.55 177.39 56738.37 88888.00 2019-12-31 03:32:24.904 365 11542.55 177.41 56738.44 88888.00 2019-12-31 03:32:25.404 365 11542.60 177.38 56738.40 88888.00 2019-12-31 03:32:25.904 365 11542.53 177.39 56738.41 88888.00 2019-12-31 03:32:26.404 365 11542.60 177.39 56738.37 88888.00 2019-12-31 03:32:26.904 365 11542.59 177.37 56738.33 88888.00 2019-12-31 03:32:27.404 365 11542.61 177.38 56738.41 88888.00 2019-12-31 03:32:27.904 365 11542.66 177.37 56738.40 88888.00 2019-12-31 03:32:28.404 365 11542.54 177.38 56738.37 88888.00 2019-12-31 03:32:28.904 365 11542.50 177.41 56738.41 88888.00 2019-12-31 03:32:29.404 365 11542.44 177.39 56738.42 88888.00 2019-12-31 03:32:29.904 365 11542.38 177.39 56738.46 88888.00 2019-12-31 03:32:30.404 365 11542.44 177.43 56738.42 88888.00 2019-12-31 03:32:30.904 365 11542.37 177.38 56738.35 88888.00 2019-12-31 03:32:31.404 365 11542.46 177.41 56738.36 88888.00 2019-12-31 03:32:31.904 365 11542.60 177.42 56738.34 88888.00 2019-12-31 03:32:32.404 365 11542.50 177.38 56738.34 88888.00 2019-12-31 03:32:32.904 365 11542.39 177.44 56738.36 88888.00 2019-12-31 03:32:33.404 365 11542.47 177.41 56738.36 88888.00 2019-12-31 03:32:33.904 365 11542.52 177.37 56738.40 88888.00 2019-12-31 03:32:34.404 365 11542.58 177.38 56738.42 88888.00 2019-12-31 03:32:34.904 365 11542.57 177.36 56738.44 88888.00 2019-12-31 03:32:35.404 365 11542.52 177.37 56738.49 88888.00 2019-12-31 03:32:35.904 365 11542.60 177.38 56738.47 88888.00 2019-12-31 03:32:36.404 365 11542.57 177.35 56738.47 88888.00 2019-12-31 03:32:36.904 365 11542.53 177.36 56738.49 88888.00 2019-12-31 03:32:37.404 365 11542.54 177.38 56738.46 88888.00 2019-12-31 03:32:37.904 365 11542.45 177.38 56738.48 88888.00 2019-12-31 03:32:38.404 365 11542.55 177.38 56738.57 88888.00 2019-12-31 03:32:38.904 365 11542.64 177.36 56738.59 88888.00 2019-12-31 03:32:39.904 365 11542.66 177.41 56738.60 88888.00 2019-12-31 03:32:40.404 365 11542.64 177.39 56738.57 88888.00 2019-12-31 03:32:40.904 365 11542.60 177.39 56738.53 88888.00 2019-12-31 03:32:41.404 365 11542.67 177.39 56738.54 88888.00 2019-12-31 03:32:41.904 365 11542.59 177.37 56738.56 88888.00 2019-12-31 03:32:42.404 365 11542.62 177.39 56738.61 88888.00 2019-12-31 03:32:42.904 365 11542.60 177.38 56738.62 88888.00 2019-12-31 03:32:43.404 365 11542.47 177.36 56738.60 88888.00 2019-12-31 03:32:43.904 365 11542.46 177.41 56738.56 88888.00 2019-12-31 03:32:44.404 365 11542.47 177.45 56738.54 88888.00 2019-12-31 03:32:44.904 365 11542.46 177.43 56738.60 88888.00 2019-12-31 03:32:45.404 365 11542.62 177.41 56738.62 88888.00 2019-12-31 03:32:45.904 365 11542.62 177.39 56738.61 88888.00 2019-12-31 03:32:46.404 365 11542.54 177.44 56738.62 88888.00 2019-12-31 03:32:46.904 365 11542.54 177.47 56738.67 88888.00 2019-12-31 03:32:47.404 365 11542.52 177.47 56738.66 88888.00 2019-12-31 03:32:47.904 365 11542.51 177.50 56738.68 88888.00 2019-12-31 03:32:48.404 365 11542.60 177.42 56738.69 88888.00 2019-12-31 03:32:48.904 365 11542.58 177.42 56738.70 88888.00 2019-12-31 03:32:50.404 365 11542.58 177.42 56738.73 88888.00 2019-12-31 03:32:50.904 365 11542.62 177.44 56738.73 88888.00 2019-12-31 03:32:51.404 365 11542.57 177.44 56738.69 88888.00 2019-12-31 03:32:51.904 365 11542.48 177.48 56738.72 88888.00 2019-12-31 03:32:52.404 365 11542.58 177.47 56738.79 88888.00 2019-12-31 03:32:52.904 365 11542.51 177.48 56738.79 88888.00 2019-12-31 03:32:53.404 365 11542.50 177.47 56738.70 88888.00 2019-12-31 03:32:53.904 365 11542.46 177.47 56738.70 88888.00 2019-12-31 03:32:54.404 365 11542.34 177.43 56738.70 88888.00 2019-12-31 03:32:54.904 365 11542.38 177.47 56738.68 88888.00 2019-12-31 03:32:55.404 365 11542.43 177.48 56738.69 88888.00 2019-12-31 03:32:55.904 365 11542.32 177.49 56738.67 88888.00 2019-12-31 03:32:56.404 365 11542.34 177.48 56738.67 88888.00 2019-12-31 03:32:56.904 365 11542.38 177.47 56738.67 88888.00 2019-12-31 03:32:57.404 365 11542.45 177.50 56738.68 88888.00 2019-12-31 03:32:57.904 365 11542.59 177.45 56738.69 88888.00 2019-12-31 03:32:58.404 365 11542.52 177.44 56738.72 88888.00 2019-12-31 03:32:58.904 365 11542.51 177.48 56738.73 88888.00 2019-12-31 03:33:00.404 365 11542.29 177.50 56738.76 88888.00 2019-12-31 03:33:00.904 365 11542.34 177.43 56738.79 88888.00 2019-12-31 03:33:01.404 365 11542.24 177.43 56738.78 88888.00 2019-12-31 03:33:01.904 365 11542.32 177.50 56738.78 88888.00 2019-12-31 03:33:02.404 365 11542.29 177.49 56738.75 88888.00 2019-12-31 03:33:02.904 365 11542.22 177.51 56738.78 88888.00 2019-12-31 03:33:03.404 365 11542.24 177.48 56738.78 88888.00 2019-12-31 03:33:03.904 365 11542.22 177.44 56738.79 88888.00 2019-12-31 03:33:04.404 365 11542.26 177.48 56738.73 88888.00 2019-12-31 03:33:04.904 365 11542.29 177.48 56738.69 88888.00 2019-12-31 03:33:05.404 365 11542.18 177.44 56738.75 88888.00 2019-12-31 03:33:05.904 365 11542.27 177.42 56738.75 88888.00 2019-12-31 03:33:06.404 365 11542.39 177.41 56738.73 88888.00 2019-12-31 03:33:06.904 365 11542.33 177.42 56738.72 88888.00 2019-12-31 03:33:07.404 365 11542.44 177.39 56738.67 88888.00 2019-12-31 03:33:07.904 365 11542.41 177.42 56738.66 88888.00 2019-12-31 03:33:08.404 365 11542.37 177.43 56738.69 88888.00 2019-12-31 03:33:08.904 365 11542.40 177.47 56738.70 88888.00 2019-12-31 03:33:09.904 365 11542.32 177.43 56738.67 88888.00 2019-12-31 03:33:10.404 365 11542.32 177.42 56738.69 88888.00 2019-12-31 03:33:10.904 365 11542.32 177.43 56738.67 88888.00 2019-12-31 03:33:11.404 365 11542.41 177.44 56738.62 88888.00 2019-12-31 03:33:11.904 365 11542.31 177.39 56738.53 88888.00 2019-12-31 03:33:12.404 365 11542.22 177.39 56738.60 88888.00 2019-12-31 03:33:12.904 365 11542.27 177.43 56738.69 88888.00 2019-12-31 03:33:13.404 365 11542.19 177.39 56738.69 88888.00 2019-12-31 03:33:13.904 365 11542.22 177.44 56738.67 88888.00 2019-12-31 03:33:14.404 365 11542.37 177.42 56738.60 88888.00 2019-12-31 03:33:14.904 365 11542.29 177.43 56738.60 88888.00 2019-12-31 03:33:15.404 365 11542.34 177.44 56738.66 88888.00 2019-12-31 03:33:15.904 365 11542.37 177.43 56738.62 88888.00 2019-12-31 03:33:16.404 365 11542.32 177.41 56738.62 88888.00 2019-12-31 03:33:16.904 365 11542.39 177.43 56738.69 88888.00 2019-12-31 03:33:17.404 365 11542.36 177.38 56738.67 88888.00 2019-12-31 03:33:17.904 365 11542.30 177.41 56738.62 88888.00 2019-12-31 03:33:18.404 365 11542.36 177.45 56738.59 88888.00 2019-12-31 03:33:18.904 365 11542.31 177.43 56738.54 88888.00 2019-12-31 03:33:19.904 365 11542.31 177.47 56738.48 88888.00 2019-12-31 03:33:20.404 365 11542.23 177.43 56738.49 88888.00 2019-12-31 03:33:20.904 365 11542.25 177.45 56738.53 88888.00 2019-12-31 03:33:21.404 365 11542.30 177.42 56738.53 88888.00 2019-12-31 03:33:21.904 365 11542.24 177.44 56738.50 88888.00 2019-12-31 03:33:22.404 365 11542.29 177.47 56738.54 88888.00 2019-12-31 03:33:22.904 365 11542.30 177.42 56738.49 88888.00 2019-12-31 03:33:23.404 365 11542.16 177.45 56738.44 88888.00 2019-12-31 03:33:23.904 365 11542.27 177.47 56738.47 88888.00 2019-12-31 03:33:24.404 365 11542.29 177.48 56738.43 88888.00 2019-12-31 03:33:24.904 365 11542.24 177.51 56738.44 88888.00 2019-12-31 03:33:25.404 365 11542.30 177.47 56738.47 88888.00 2019-12-31 03:33:25.904 365 11542.20 177.43 56738.43 88888.00 2019-12-31 03:33:26.404 365 11542.12 177.47 56738.43 88888.00 2019-12-31 03:33:26.904 365 11542.05 177.42 56738.41 88888.00 2019-12-31 03:33:27.904 365 11542.03 177.45 56738.46 88888.00 2019-12-31 03:33:28.404 365 11541.98 177.42 56738.44 88888.00 2019-12-31 03:33:28.904 365 11541.96 177.43 56738.41 88888.00 2019-12-31 03:33:29.404 365 11542.18 177.48 56738.37 88888.00 2019-12-31 03:33:29.904 365 11542.20 177.48 56738.35 88888.00 2019-12-31 03:33:30.404 365 11542.20 177.47 56738.37 88888.00 2019-12-31 03:33:30.904 365 11542.25 177.47 56738.36 88888.00 2019-12-31 03:33:31.404 365 11542.16 177.47 56738.35 88888.00 2019-12-31 03:33:31.904 365 11542.19 177.47 56738.31 88888.00 2019-12-31 03:33:32.404 365 11542.22 177.44 56738.29 88888.00 2019-12-31 03:33:32.904 365 11542.12 177.47 56738.30 88888.00 2019-12-31 03:33:33.404 365 11542.16 177.51 56738.29 88888.00 2019-12-31 03:33:33.904 365 11542.12 177.52 56738.30 88888.00 2019-12-31 03:33:34.404 365 11542.10 177.51 56738.37 88888.00 2019-12-31 03:33:34.904 365 11542.13 177.47 56738.37 88888.00 2019-12-31 03:33:35.404 365 11542.06 177.47 56738.34 88888.00 2019-12-31 03:33:35.904 365 11542.06 177.55 56738.28 88888.00 2019-12-31 03:33:36.404 365 11542.09 177.52 56738.29 88888.00 2019-12-31 03:33:36.904 365 11542.02 177.55 56738.29 88888.00 2019-12-31 03:33:37.404 365 11542.11 177.57 56738.27 88888.00 2019-12-31 03:33:37.904 365 11542.13 177.55 56738.22 88888.00 2019-12-31 03:33:38.404 365 11542.04 177.51 56738.20 88888.00 2019-12-31 03:33:38.904 365 11542.10 177.55 56738.18 88888.00 2019-12-31 03:33:39.404 365 11542.13 177.55 56738.17 88888.00 2019-12-31 03:33:39.904 365 11542.09 177.57 56738.15 88888.00 2019-12-31 03:33:40.404 365 11542.11 177.58 56738.15 88888.00 2019-12-31 03:33:40.904 365 11541.96 177.55 56738.14 88888.00 2019-12-31 03:33:41.404 365 11541.94 177.57 56738.14 88888.00 2019-12-31 03:33:41.904 365 11542.08 177.57 56738.16 88888.00 2019-12-31 03:33:42.404 365 11542.05 177.56 56738.12 88888.00 2019-12-31 03:33:42.904 365 11542.04 177.57 56738.09 88888.00 2019-12-31 03:33:43.404 365 11542.03 177.54 56738.05 88888.00 2019-12-31 03:33:43.904 365 11541.94 177.57 56738.08 88888.00 2019-12-31 03:33:44.404 365 11542.02 177.61 56738.10 88888.00 2019-12-31 03:33:44.904 365 11542.05 177.57 56738.05 88888.00 2019-12-31 03:33:45.404 365 11541.98 177.58 56738.03 88888.00 2019-12-31 03:33:45.904 365 11542.04 177.57 56738.04 88888.00 2019-12-31 03:33:46.404 365 11542.01 177.55 56738.07 88888.00 2019-12-31 03:33:46.904 365 11541.99 177.55 56738.09 88888.00 2019-12-31 03:33:47.904 365 11541.95 177.56 56738.05 88888.00 2019-12-31 03:33:48.404 365 11541.94 177.58 56738.04 88888.00 2019-12-31 03:33:48.904 365 11542.02 177.57 56738.01 88888.00 2019-12-31 03:33:49.404 365 11542.02 177.57 56737.98 88888.00 2019-12-31 03:33:49.904 365 11542.02 177.59 56738.03 88888.00 2019-12-31 03:33:50.404 365 11542.02 177.61 56737.98 88888.00 2019-12-31 03:33:50.904 365 11542.03 177.59 56737.99 88888.00 2019-12-31 03:33:51.404 365 11542.11 177.61 56738.02 88888.00 2019-12-31 03:33:51.904 365 11542.08 177.58 56737.98 88888.00 2019-12-31 03:33:52.404 365 11542.01 177.61 56737.99 88888.00 2019-12-31 03:33:52.904 365 11542.06 177.59 56737.92 88888.00 2019-12-31 03:33:53.404 365 11542.01 177.57 56737.91 88888.00 2019-12-31 03:33:53.904 365 11541.95 177.56 56737.90 88888.00 2019-12-31 03:33:54.404 365 11542.02 177.57 56737.85 88888.00 2019-12-31 03:33:54.904 365 11541.95 177.59 56737.86 88888.00 2019-12-31 03:33:55.404 365 11542.08 177.59 56737.90 88888.00 2019-12-31 03:33:55.904 365 11542.08 177.61 56737.86 88888.00 2019-12-31 03:33:56.404 365 11542.02 177.64 56737.90 88888.00 2019-12-31 03:33:56.904 365 11542.06 177.63 56737.86 88888.00 2019-12-31 03:33:57.404 365 11542.01 177.61 56737.86 88888.00 2019-12-31 03:33:57.904 365 11542.01 177.61 56737.89 88888.00 2019-12-31 03:33:58.404 365 11541.97 177.58 56737.84 88888.00 2019-12-31 03:33:58.904 365 11541.85 177.59 56737.78 88888.00 2019-12-31 03:33:59.404 365 11541.96 177.61 56737.79 88888.00 2019-12-31 03:33:59.904 365 11542.08 177.58 56737.79 88888.00 2019-12-31 03:34:00.404 365 11541.98 177.58 56737.78 88888.00 2019-12-31 03:34:00.904 365 11542.04 177.61 56737.85 88888.00 2019-12-31 03:34:01.404 365 11542.02 177.58 56737.80 88888.00 2019-12-31 03:34:01.904 365 11541.98 177.58 56737.75 88888.00 2019-12-31 03:34:02.404 365 11542.12 177.58 56737.72 88888.00 2019-12-31 03:34:02.904 365 11542.11 177.56 56737.75 88888.00 2019-12-31 03:34:03.404 365 11542.04 177.59 56737.76 88888.00 2019-12-31 03:34:03.904 365 11542.10 177.57 56737.72 88888.00 2019-12-31 03:34:04.404 365 11542.05 177.56 56737.67 88888.00 2019-12-31 03:34:04.904 365 11542.09 177.59 56737.70 88888.00 2019-12-31 03:34:05.404 365 11542.08 177.57 56737.69 88888.00 2019-12-31 03:34:05.904 365 11541.97 177.57 56737.69 88888.00 2019-12-31 03:34:06.404 365 11542.04 177.61 56737.66 88888.00 2019-12-31 03:34:06.904 365 11542.04 177.58 56737.60 88888.00 2019-12-31 03:34:07.404 365 11542.04 177.58 56737.65 88888.00 2019-12-31 03:34:07.904 365 11542.06 177.59 56737.72 88888.00 2019-12-31 03:34:08.404 365 11541.95 177.56 56737.65 88888.00 2019-12-31 03:34:08.904 365 11541.84 177.58 56737.64 88888.00 2019-12-31 03:34:09.404 365 11541.85 177.58 56737.58 88888.00 2019-12-31 03:34:09.904 365 11541.76 177.56 56737.58 88888.00 2019-12-31 03:34:10.404 365 11541.75 177.59 56737.64 88888.00 2019-12-31 03:34:10.904 365 11541.85 177.61 56737.64 88888.00 2019-12-31 03:34:11.404 365 11541.82 177.57 56737.65 88888.00 2019-12-31 03:34:11.904 365 11541.85 177.56 56737.64 88888.00 2019-12-31 03:34:12.404 365 11541.87 177.51 56737.56 88888.00 2019-12-31 03:34:12.904 365 11541.78 177.51 56737.48 88888.00 2019-12-31 03:34:13.404 365 11541.83 177.52 56737.52 88888.00 2019-12-31 03:34:13.904 365 11541.78 177.51 56737.48 88888.00 2019-12-31 03:34:14.404 365 11541.74 177.54 56737.43 88888.00 2019-12-31 03:34:14.904 365 11541.81 177.51 56737.39 88888.00 2019-12-31 03:34:15.404 365 11541.75 177.48 56737.37 88888.00 2019-12-31 03:34:15.904 365 11541.75 177.52 56737.37 88888.00 2019-12-31 03:34:16.404 365 11541.90 177.48 56737.35 88888.00 2019-12-31 03:34:16.904 365 11541.88 177.48 56737.31 88888.00 2019-12-31 03:34:17.404 365 11541.92 177.52 56737.33 88888.00 2019-12-31 03:34:17.905 365 11541.90 177.50 56737.31 88888.00 2019-12-31 03:34:18.405 365 11541.88 177.49 56737.34 88888.00 2019-12-31 03:34:18.905 365 11541.96 177.47 56737.37 88888.00 2019-12-31 03:34:19.405 365 11541.84 177.43 56737.27 88888.00 2019-12-31 03:34:19.905 365 11541.78 177.44 56737.20 88888.00 2019-12-31 03:34:20.405 365 11541.91 177.38 56737.18 88888.00 2019-12-31 03:34:20.905 365 11541.90 177.38 56737.16 88888.00 2019-12-31 03:34:21.405 365 11541.87 177.42 56737.15 88888.00 2019-12-31 03:34:21.905 365 11541.94 177.42 56737.05 88888.00 2019-12-31 03:34:22.405 365 11541.83 177.38 56737.03 88888.00 2019-12-31 03:34:22.905 365 11541.85 177.37 56737.07 88888.00 2019-12-31 03:34:23.405 365 11541.83 177.31 56737.08 88888.00 2019-12-31 03:34:23.905 365 11541.76 177.32 56737.06 88888.00 2019-12-31 03:34:24.405 365 11541.85 177.35 56737.05 88888.00 2019-12-31 03:34:24.905 365 11541.84 177.29 56737.05 88888.00 2019-12-31 03:34:25.405 365 11541.83 177.30 56737.07 88888.00 2019-12-31 03:34:25.905 365 11541.87 177.31 56737.03 88888.00 2019-12-31 03:34:26.405 365 11541.83 177.30 56736.99 88888.00 2019-12-31 03:34:26.905 365 11541.88 177.29 56736.93 88888.00 2019-12-31 03:34:27.405 365 11541.85 177.22 56736.87 88888.00 2019-12-31 03:34:27.905 365 11541.81 177.24 56736.85 88888.00 2019-12-31 03:34:28.405 365 11541.82 177.27 56736.83 88888.00 2019-12-31 03:34:28.905 365 11541.82 177.24 56736.70 88888.00 2019-12-31 03:34:29.405 365 11541.81 177.24 56736.71 88888.00 2019-12-31 03:34:29.905 365 11541.87 177.25 56736.68 88888.00 2019-12-31 03:34:30.405 365 11541.78 177.18 56736.66 88888.00 2019-12-31 03:34:30.905 365 11541.78 177.16 56736.66 88888.00 2019-12-31 03:34:31.405 365 11541.83 177.16 56736.62 88888.00 2019-12-31 03:34:31.905 365 11541.77 177.13 56736.64 88888.00 2019-12-31 03:34:32.405 365 11541.75 177.13 56736.62 88888.00 2019-12-31 03:34:32.905 365 11541.82 177.11 56736.61 88888.00 2019-12-31 03:34:33.405 365 11541.74 177.13 56736.60 88888.00 2019-12-31 03:34:33.905 365 11541.77 177.17 56736.53 88888.00 2019-12-31 03:34:34.405 365 11541.74 177.16 56736.58 88888.00 2019-12-31 03:34:34.905 365 11541.66 177.13 56736.61 88888.00 2019-12-31 03:34:35.405 365 11541.75 177.09 56736.53 88888.00 2019-12-31 03:34:35.905 365 11541.71 177.03 56736.48 88888.00 2019-12-31 03:34:36.405 365 11541.70 177.05 56736.43 88888.00 2019-12-31 03:34:36.905 365 11541.78 177.04 56736.38 88888.00 2019-12-31 03:34:37.405 365 11541.70 177.02 56736.42 88888.00 2019-12-31 03:34:37.905 365 11541.69 177.04 56736.39 88888.00 2019-12-31 03:34:38.405 365 11541.71 177.00 56736.34 88888.00 2019-12-31 03:34:38.905 365 11541.62 176.96 56736.32 88888.00 2019-12-31 03:34:39.405 365 11541.73 177.00 56736.35 88888.00 2019-12-31 03:34:39.905 365 11541.74 176.95 56736.34 88888.00 2019-12-31 03:34:40.405 365 11541.68 176.95 56736.35 88888.00 2019-12-31 03:34:41.405 365 11541.69 176.93 56736.17 88888.00 2019-12-31 03:34:41.905 365 11541.61 176.90 56736.15 88888.00 2019-12-31 03:34:42.405 365 11541.68 176.90 56736.13 88888.00 2019-12-31 03:34:42.905 365 11541.66 176.90 56736.09 88888.00 2019-12-31 03:34:43.405 365 11541.60 176.91 56736.09 88888.00 2019-12-31 03:34:43.905 365 11541.64 176.87 56736.04 88888.00 2019-12-31 03:34:44.405 365 11541.57 176.84 56736.11 88888.00 2019-12-31 03:34:44.905 365 11541.57 176.84 56736.16 88888.00 2019-12-31 03:34:45.405 365 11541.59 176.81 56736.10 88888.00 2019-12-31 03:34:45.905 365 11541.59 176.82 56736.08 88888.00 2019-12-31 03:34:46.405 365 11541.57 176.81 56736.05 88888.00 2019-12-31 03:34:46.905 365 11541.41 176.79 56735.98 88888.00 2019-12-31 03:34:47.405 365 11541.34 176.82 56736.02 88888.00 2019-12-31 03:34:47.905 365 11541.41 176.75 56736.02 88888.00 2019-12-31 03:34:48.405 365 11541.40 176.71 56735.99 88888.00 2019-12-31 03:34:48.905 365 11541.38 176.76 56735.94 88888.00 2019-12-31 03:34:49.405 365 11541.39 176.79 56736.00 88888.00 2019-12-31 03:34:49.905 365 11541.34 176.79 56735.98 88888.00 2019-12-31 03:34:50.405 365 11541.38 176.77 56735.93 88888.00 2019-12-31 03:34:51.405 365 11541.25 176.75 56735.90 88888.00 2019-12-31 03:34:51.905 365 11541.35 176.71 56735.91 88888.00 2019-12-31 03:34:52.405 365 11541.32 176.68 56735.86 88888.00 2019-12-31 03:34:52.905 365 11541.33 176.69 56735.84 88888.00 2019-12-31 03:34:53.405 365 11541.43 176.66 56735.83 88888.00 2019-12-31 03:34:53.905 365 11541.41 176.62 56735.85 88888.00 2019-12-31 03:34:54.405 365 11541.39 176.66 56735.86 88888.00 2019-12-31 03:34:54.905 365 11541.41 176.64 56735.78 88888.00 2019-12-31 03:34:55.405 365 11541.40 176.61 56735.76 88888.00 2019-12-31 03:34:55.905 365 11541.50 176.61 56735.78 88888.00 2019-12-31 03:34:56.405 365 11541.47 176.56 56735.83 88888.00 2019-12-31 03:34:56.905 365 11541.39 176.60 56735.80 88888.00 2019-12-31 03:34:57.405 365 11541.43 176.62 56735.71 88888.00 2019-12-31 03:34:57.905 365 11541.36 176.62 56735.71 88888.00 2019-12-31 03:34:58.405 365 11541.29 176.61 56735.72 88888.00 2019-12-31 03:34:58.905 365 11541.22 176.62 56735.72 88888.00 2019-12-31 03:34:59.405 365 11541.15 176.59 56735.72 88888.00 2019-12-31 03:34:59.905 365 11541.21 176.57 56735.63 88888.00 2019-12-31 03:35:00.405 365 11541.23 176.59 56735.60 88888.00 2019-12-31 03:35:00.905 365 11541.19 176.56 56735.66 88888.00 2019-12-31 03:35:01.405 365 11541.33 176.54 56735.64 88888.00 2019-12-31 03:35:01.905 365 11541.34 176.53 56735.57 88888.00 2019-12-31 03:35:02.405 365 11541.32 176.54 56735.49 88888.00 2019-12-31 03:35:02.905 365 11541.39 176.53 56735.51 88888.00 2019-12-31 03:35:03.405 365 11541.32 176.48 56735.45 88888.00 2019-12-31 03:35:03.905 365 11541.45 176.49 56735.42 88888.00 2019-12-31 03:35:04.405 365 11541.43 176.46 56735.46 88888.00 2019-12-31 03:35:04.905 365 11541.25 176.43 56735.44 88888.00 2019-12-31 03:35:05.405 365 11541.20 176.45 56735.45 88888.00 2019-12-31 03:35:05.905 365 11541.15 176.43 56735.41 88888.00 2019-12-31 03:35:06.405 365 11541.07 176.45 56735.35 88888.00 2019-12-31 03:35:06.905 365 11541.21 176.45 56735.35 88888.00 2019-12-31 03:35:07.405 365 11541.23 176.43 56735.35 88888.00 2019-12-31 03:35:07.905 365 11541.19 176.47 56735.36 88888.00 2019-12-31 03:35:08.405 365 11541.29 176.45 56735.32 88888.00 2019-12-31 03:35:08.905 365 11541.33 176.43 56735.28 88888.00 2019-12-31 03:35:09.405 365 11541.23 176.43 56735.27 88888.00 2019-12-31 03:35:09.905 365 11541.27 176.41 56735.22 88888.00 2019-12-31 03:35:10.405 365 11541.25 176.36 56735.17 88888.00 2019-12-31 03:35:10.905 365 11541.27 176.34 56735.13 88888.00 2019-12-31 03:35:11.405 365 11541.26 176.27 56735.14 88888.00 2019-12-31 03:35:11.905 365 11541.25 176.28 56735.10 88888.00 2019-12-31 03:35:12.405 365 11541.27 176.34 56735.06 88888.00 2019-12-31 03:35:12.905 365 11541.26 176.32 56735.08 88888.00 2019-12-31 03:35:13.405 365 11541.19 176.30 56735.03 88888.00 2019-12-31 03:35:13.905 365 11541.28 176.30 56734.99 88888.00 2019-12-31 03:35:14.405 365 11541.27 176.28 56734.96 88888.00 2019-12-31 03:35:14.905 365 11541.23 176.30 56734.95 88888.00 2019-12-31 03:35:15.405 365 11541.31 176.26 56734.88 88888.00 2019-12-31 03:35:15.905 365 11541.25 176.27 56734.90 88888.00 2019-12-31 03:35:16.405 365 11541.26 176.26 56734.93 88888.00 2019-12-31 03:35:16.905 365 11541.35 176.23 56734.91 88888.00 2019-12-31 03:35:17.405 365 11541.45 176.21 56734.84 88888.00 2019-12-31 03:35:17.905 365 11541.42 176.23 56734.81 88888.00 2019-12-31 03:35:18.405 365 11541.40 176.22 56734.84 88888.00 2019-12-31 03:35:18.905 365 11541.35 176.20 56734.82 88888.00 2019-12-31 03:35:19.405 365 11541.41 176.20 56734.75 88888.00 2019-12-31 03:35:19.905 365 11541.40 176.21 56734.75 88888.00 2019-12-31 03:35:20.405 365 11541.39 176.25 56734.75 88888.00 2019-12-31 03:35:20.905 365 11541.46 176.20 56734.72 88888.00 2019-12-31 03:35:21.405 365 11541.46 176.20 56734.75 88888.00 2019-12-31 03:35:21.905 365 11541.49 176.21 56734.78 88888.00 2019-12-31 03:35:22.405 365 11541.48 176.20 56734.74 88888.00 2019-12-31 03:35:22.905 365 11541.42 176.21 56734.67 88888.00 2019-12-31 03:35:23.405 365 11541.45 176.21 56734.64 88888.00 2019-12-31 03:35:23.905 365 11541.48 176.21 56734.65 88888.00 2019-12-31 03:35:24.405 365 11541.46 176.22 56734.58 88888.00 2019-12-31 03:35:24.905 365 11541.49 176.26 56734.61 88888.00 2019-12-31 03:35:25.405 365 11541.45 176.22 56734.55 88888.00 2019-12-31 03:35:25.905 365 11541.41 176.23 56734.52 88888.00 2019-12-31 03:35:26.405 365 11541.55 176.21 56734.56 88888.00 2019-12-31 03:35:26.905 365 11541.48 176.16 56734.59 88888.00 2019-12-31 03:35:27.405 365 11541.52 176.20 56734.64 88888.00 2019-12-31 03:35:27.905 365 11541.55 176.20 56734.64 88888.00 2019-12-31 03:35:28.405 365 11541.50 176.20 56734.67 88888.00 2019-12-31 03:35:28.905 365 11541.63 176.23 56734.67 88888.00 2019-12-31 03:35:29.405 365 11541.64 176.20 56734.68 88888.00 2019-12-31 03:35:29.905 365 11541.55 176.23 56734.67 88888.00 2019-12-31 03:35:30.405 365 11541.56 176.20 56734.67 88888.00 2019-12-31 03:35:30.905 365 11541.60 176.19 56734.72 88888.00 2019-12-31 03:35:31.405 365 11541.64 176.28 56734.75 88888.00 2019-12-31 03:35:31.905 365 11541.70 176.29 56734.75 88888.00 2019-12-31 03:35:32.405 365 11541.63 176.28 56734.75 88888.00 2019-12-31 03:35:32.905 365 11541.62 176.32 56734.83 88888.00 2019-12-31 03:35:33.405 365 11541.69 176.28 56734.89 88888.00 2019-12-31 03:35:33.905 365 11541.64 176.25 56734.86 88888.00 2019-12-31 03:35:34.405 365 11541.78 176.25 56734.90 88888.00 2019-12-31 03:35:34.905 365 11541.88 176.22 56734.96 88888.00 2019-12-31 03:35:35.405 365 11541.83 176.25 56735.01 88888.00 2019-12-31 03:35:35.905 365 11541.85 176.32 56735.03 88888.00 2019-12-31 03:35:36.405 365 11541.83 176.29 56735.04 88888.00 2019-12-31 03:35:36.905 365 11541.81 176.33 56735.03 88888.00 2019-12-31 03:35:37.405 365 11541.91 176.33 56735.07 88888.00 2019-12-31 03:35:37.905 365 11541.84 176.34 56735.09 88888.00 2019-12-31 03:35:38.405 365 11541.87 176.37 56735.08 88888.00 2019-12-31 03:35:38.905 365 11541.88 176.39 56735.13 88888.00 2019-12-31 03:35:39.405 365 11541.78 176.34 56735.19 88888.00 2019-12-31 03:35:39.905 365 11541.97 176.33 56735.21 88888.00 2019-12-31 03:35:40.405 365 11542.09 176.33 56735.28 88888.00 2019-12-31 03:35:40.905 365 11542.04 176.35 56735.38 88888.00 2019-12-31 03:35:41.405 365 11542.05 176.37 56735.44 88888.00 2019-12-31 03:35:41.905 365 11542.01 176.37 56735.47 88888.00 2019-12-31 03:35:42.905 365 11542.06 176.40 56735.53 88888.00 2019-12-31 03:35:43.405 365 11542.04 176.41 56735.52 88888.00 2019-12-31 03:35:43.905 365 11542.13 176.45 56735.58 88888.00 2019-12-31 03:35:44.405 365 11542.16 176.45 56735.65 88888.00 2019-12-31 03:35:44.905 365 11542.12 176.42 56735.64 88888.00 2019-12-31 03:35:45.405 365 11542.17 176.48 56735.74 88888.00 2019-12-31 03:35:45.905 365 11542.23 176.48 56735.78 88888.00 2019-12-31 03:35:46.405 365 11542.19 176.50 56735.83 88888.00 2019-12-31 03:35:46.905 365 11542.26 176.52 56735.89 88888.00 2019-12-31 03:35:47.405 365 11542.26 176.50 56735.93 88888.00 2019-12-31 03:35:47.905 365 11542.31 176.56 56735.97 88888.00 2019-12-31 03:35:48.405 365 11542.38 176.61 56736.02 88888.00 2019-12-31 03:35:48.905 365 11542.36 176.62 56736.03 88888.00 2019-12-31 03:35:49.405 365 11542.43 176.62 56736.12 88888.00 2019-12-31 03:35:49.905 365 11542.48 176.61 56736.24 88888.00 2019-12-31 03:35:50.405 365 11542.44 176.62 56736.26 88888.00 2019-12-31 03:35:50.905 365 11542.48 176.66 56736.30 88888.00 2019-12-31 03:35:51.405 365 11542.40 176.66 56736.42 88888.00 2019-12-31 03:35:51.905 365 11542.32 176.66 56736.47 88888.00 2019-12-31 03:35:52.905 365 11542.38 176.66 56736.53 88888.00 2019-12-31 03:35:53.405 365 11542.38 176.71 56736.61 88888.00 2019-12-31 03:35:53.905 365 11542.60 176.74 56736.73 88888.00 2019-12-31 03:35:54.405 365 11542.65 176.73 56736.76 88888.00 2019-12-31 03:35:54.905 365 11542.60 176.73 56736.80 88888.00 2019-12-31 03:35:55.405 365 11542.65 176.74 56736.82 88888.00 2019-12-31 03:35:55.905 365 11542.58 176.75 56736.82 88888.00 2019-12-31 03:35:56.405 365 11542.60 176.80 56736.93 88888.00 2019-12-31 03:35:56.905 365 11542.73 176.77 56736.99 88888.00 2019-12-31 03:35:57.405 365 11542.72 176.79 56737.05 88888.00 2019-12-31 03:35:57.905 365 11542.80 176.82 56737.13 88888.00 2019-12-31 03:35:58.405 365 11542.78 176.84 56737.19 88888.00 2019-12-31 03:35:58.905 365 11542.77 176.89 56737.26 88888.00 2019-12-31 03:35:59.405 365 11542.79 176.88 56737.33 88888.00 2019-12-31 03:35:59.905 365 11542.78 176.87 56737.35 88888.00 2019-12-31 03:36:00.405 365 11542.85 176.91 56737.41 88888.00 2019-12-31 03:36:00.905 365 11542.92 176.94 56737.44 88888.00 2019-12-31 03:36:01.405 365 11542.88 176.95 56737.46 88888.00 2019-12-31 03:36:01.905 365 11542.94 176.95 56737.56 88888.00 2019-12-31 03:36:02.405 365 11542.91 176.91 56737.65 88888.00 2019-12-31 03:36:02.906 365 11542.85 176.97 56737.72 88888.00 2019-12-31 03:36:03.406 365 11542.95 177.01 56737.79 88888.00 2019-12-31 03:36:03.906 365 11542.95 177.00 56737.84 88888.00 2019-12-31 03:36:04.406 365 11542.99 177.08 56737.85 88888.00 2019-12-31 03:36:04.906 365 11543.13 177.08 56737.88 88888.00 2019-12-31 03:36:05.406 365 11543.07 177.02 56737.93 88888.00 2019-12-31 03:36:05.906 365 11542.95 177.05 56738.03 88888.00 2019-12-31 03:36:06.406 365 11542.95 177.14 56738.03 88888.00 2019-12-31 03:36:06.906 365 11542.89 177.11 56738.09 88888.00 2019-12-31 03:36:07.406 365 11542.96 177.17 56738.15 88888.00 2019-12-31 03:36:07.906 365 11542.99 177.11 56738.21 88888.00 2019-12-31 03:36:08.406 365 11542.94 177.09 56738.31 88888.00 2019-12-31 03:36:08.906 365 11543.02 177.16 56738.31 88888.00 2019-12-31 03:36:09.406 365 11543.01 177.15 56738.35 88888.00 2019-12-31 03:36:09.906 365 11542.96 177.18 56738.39 88888.00 2019-12-31 03:36:10.906 365 11543.22 177.21 56738.54 88888.00 2019-12-31 03:36:11.406 365 11543.24 177.22 56738.63 88888.00 2019-12-31 03:36:11.906 365 11543.29 177.24 56738.66 88888.00 2019-12-31 03:36:12.406 365 11543.17 177.27 56738.70 88888.00 2019-12-31 03:36:12.906 365 11543.19 177.31 56738.76 88888.00 2019-12-31 03:36:13.406 365 11543.21 177.35 56738.78 88888.00 2019-12-31 03:36:13.906 365 11543.14 177.32 56738.74 88888.00 2019-12-31 03:36:14.406 365 11543.15 177.36 56738.79 88888.00 2019-12-31 03:36:14.906 365 11543.19 177.35 56738.86 88888.00 2019-12-31 03:36:15.406 365 11543.22 177.37 56738.89 88888.00 2019-12-31 03:36:15.906 365 11543.34 177.39 56738.97 88888.00 2019-12-31 03:36:16.406 365 11543.38 177.31 56739.00 88888.00 2019-12-31 03:36:16.906 365 11543.41 177.32 56739.05 88888.00 2019-12-31 03:36:17.406 365 11543.47 177.37 56739.08 88888.00 2019-12-31 03:36:17.906 365 11543.33 177.39 56739.10 88888.00 2019-12-31 03:36:18.406 365 11543.28 177.38 56739.15 88888.00 2019-12-31 03:36:18.906 365 11543.30 177.37 56739.14 88888.00 2019-12-31 03:36:19.406 365 11543.21 177.38 56739.18 88888.00 2019-12-31 03:36:19.906 365 11543.26 177.42 56739.27 88888.00 2019-12-31 03:36:20.906 365 11543.28 177.38 56739.30 88888.00 2019-12-31 03:36:21.406 365 11543.37 177.38 56739.30 88888.00 2019-12-31 03:36:21.906 365 11543.30 177.38 56739.33 88888.00 2019-12-31 03:36:22.406 365 11543.31 177.41 56739.39 88888.00 2019-12-31 03:36:22.906 365 11543.35 177.39 56739.39 88888.00 2019-12-31 03:36:23.406 365 11543.34 177.42 56739.38 88888.00 2019-12-31 03:36:23.906 365 11543.34 177.44 56739.39 88888.00 2019-12-31 03:36:24.406 365 11543.35 177.42 56739.43 88888.00 2019-12-31 03:36:24.906 365 11543.31 177.45 56739.44 88888.00 2019-12-31 03:36:25.406 365 11543.41 177.45 56739.45 88888.00 2019-12-31 03:36:25.906 365 11543.34 177.41 56739.45 88888.00 2019-12-31 03:36:26.406 365 11543.33 177.43 56739.47 88888.00 2019-12-31 03:36:26.906 365 11543.36 177.45 56739.56 88888.00 2019-12-31 03:36:27.406 365 11543.41 177.42 56739.58 88888.00 2019-12-31 03:36:27.906 365 11543.50 177.43 56739.61 88888.00 2019-12-31 03:36:28.406 365 11543.58 177.43 56739.56 88888.00 2019-12-31 03:36:28.906 365 11543.55 177.37 56739.58 88888.00 2019-12-31 03:36:29.406 365 11543.54 177.39 56739.58 88888.00 2019-12-31 03:36:29.906 365 11543.52 177.39 56739.58 88888.00 2019-12-31 03:36:30.406 365 11543.41 177.43 56739.58 88888.00 2019-12-31 03:36:30.906 365 11543.57 177.48 56739.70 88888.00 2019-12-31 03:36:31.406 365 11543.51 177.44 56739.70 88888.00 2019-12-31 03:36:31.906 365 11543.48 177.45 56739.70 88888.00 2019-12-31 03:36:32.406 365 11543.57 177.48 56739.69 88888.00 2019-12-31 03:36:32.906 365 11543.54 177.44 56739.72 88888.00 2019-12-31 03:36:33.406 365 11543.50 177.47 56739.77 88888.00 2019-12-31 03:36:33.906 365 11543.57 177.47 56739.78 88888.00 2019-12-31 03:36:34.406 365 11543.48 177.44 56739.75 88888.00 2019-12-31 03:36:34.906 365 11543.47 177.45 56739.76 88888.00 2019-12-31 03:36:35.406 365 11543.54 177.43 56739.75 88888.00 2019-12-31 03:36:35.906 365 11543.51 177.45 56739.76 88888.00 2019-12-31 03:36:36.406 365 11543.62 177.47 56739.77 88888.00 2019-12-31 03:36:36.906 365 11543.63 177.45 56739.77 88888.00 2019-12-31 03:36:37.406 365 11543.54 177.49 56739.77 88888.00 2019-12-31 03:36:37.906 365 11543.61 177.47 56739.83 88888.00 2019-12-31 03:36:38.406 365 11543.57 177.41 56739.82 88888.00 2019-12-31 03:36:38.906 365 11543.56 177.43 56739.78 88888.00 2019-12-31 03:36:39.406 365 11543.51 177.42 56739.81 88888.00 2019-12-31 03:36:39.906 365 11543.37 177.41 56739.81 88888.00 2019-12-31 03:36:40.406 365 11543.37 177.41 56739.84 88888.00 2019-12-31 03:36:40.906 365 11543.44 177.38 56739.89 88888.00 2019-12-31 03:36:41.406 365 11543.37 177.37 56739.87 88888.00 2019-12-31 03:36:41.906 365 11543.48 177.37 56739.85 88888.00 2019-12-31 03:36:42.406 365 11543.52 177.37 56739.85 88888.00 2019-12-31 03:36:42.906 365 11543.52 177.39 56739.88 88888.00 2019-12-31 03:36:43.406 365 11543.59 177.38 56739.90 88888.00 2019-12-31 03:36:43.906 365 11543.52 177.37 56739.91 88888.00 2019-12-31 03:36:44.406 365 11543.58 177.37 56739.91 88888.00 2019-12-31 03:36:44.906 365 11543.63 177.38 56739.90 88888.00 2019-12-31 03:36:45.406 365 11543.54 177.36 56739.90 88888.00 2019-12-31 03:36:45.906 365 11543.57 177.38 56739.85 88888.00 2019-12-31 03:36:46.406 365 11543.61 177.38 56739.87 88888.00 2019-12-31 03:36:46.906 365 11543.57 177.34 56739.85 88888.00 2019-12-31 03:36:47.406 365 11543.61 177.37 56739.92 88888.00 2019-12-31 03:36:47.906 365 11543.61 177.34 56739.95 88888.00 2019-12-31 03:36:48.406 365 11543.55 177.34 56739.96 88888.00 2019-12-31 03:36:48.906 365 11543.64 177.36 56739.96 88888.00 2019-12-31 03:36:49.406 365 11543.59 177.34 56740.00 88888.00 2019-12-31 03:36:49.906 365 11543.56 177.35 56739.95 88888.00 2019-12-31 03:36:50.406 365 11543.63 177.37 56739.96 88888.00 2019-12-31 03:36:50.906 365 11543.57 177.35 56740.02 88888.00 2019-12-31 03:36:51.406 365 11543.61 177.39 56739.96 88888.00 2019-12-31 03:36:51.906 365 11543.61 177.37 56739.94 88888.00 2019-12-31 03:36:52.406 365 11543.57 177.39 56739.98 88888.00 2019-12-31 03:36:52.906 365 11543.62 177.41 56740.01 88888.00 2019-12-31 03:36:53.406 365 11543.59 177.36 56740.00 88888.00 2019-12-31 03:36:53.906 365 11543.45 177.35 56739.97 88888.00 2019-12-31 03:36:54.406 365 11543.47 177.34 56739.98 88888.00 2019-12-31 03:36:54.906 365 11543.37 177.29 56739.94 88888.00 2019-12-31 03:36:55.406 365 11543.41 177.31 56739.98 88888.00 2019-12-31 03:36:55.906 365 11543.44 177.34 56740.01 88888.00 2019-12-31 03:36:56.406 365 11543.42 177.32 56740.00 88888.00 2019-12-31 03:36:56.906 365 11543.55 177.34 56740.04 88888.00 2019-12-31 03:36:57.406 365 11543.50 177.28 56740.03 88888.00 2019-12-31 03:36:57.906 365 11543.40 177.25 56740.01 88888.00 2019-12-31 03:36:58.406 365 11543.40 177.29 56739.98 88888.00 2019-12-31 03:36:58.906 365 11543.41 177.28 56740.07 88888.00 2019-12-31 03:36:59.406 365 11543.37 177.28 56740.09 88888.00 2019-12-31 03:36:59.906 365 11543.57 177.27 56740.08 88888.00 2019-12-31 03:37:00.406 365 11543.57 177.23 56740.10 88888.00 2019-12-31 03:37:00.906 365 11543.52 177.23 56740.10 88888.00 2019-12-31 03:37:01.406 365 11543.58 177.22 56740.11 88888.00 2019-12-31 03:37:01.906 365 11543.52 177.24 56740.11 88888.00 2019-12-31 03:37:02.406 365 11543.57 177.28 56740.13 88888.00 2019-12-31 03:37:02.906 365 11543.49 177.25 56740.13 88888.00 2019-12-31 03:37:03.406 365 11543.31 177.25 56740.07 88888.00 2019-12-31 03:37:04.406 365 11543.37 177.23 56740.14 88888.00 2019-12-31 03:37:04.906 365 11543.47 177.22 56740.11 88888.00 2019-12-31 03:37:05.406 365 11543.59 177.22 56740.13 88888.00 2019-12-31 03:37:05.906 365 11543.45 177.18 56740.09 88888.00 2019-12-31 03:37:06.406 365 11543.35 177.18 56740.09 88888.00 2019-12-31 03:37:06.906 365 11543.47 177.18 56740.15 88888.00 2019-12-31 03:37:07.406 365 11543.42 177.22 56740.13 88888.00 2019-12-31 03:37:07.906 365 11543.49 177.22 56740.10 88888.00 2019-12-31 03:37:08.406 365 11543.51 177.18 56740.13 88888.00 2019-12-31 03:37:08.906 365 11543.35 177.15 56740.15 88888.00 2019-12-31 03:37:09.406 365 11543.44 177.16 56740.19 88888.00 2019-12-31 03:37:09.906 365 11543.45 177.10 56740.19 88888.00 2019-12-31 03:37:10.406 365 11543.43 177.13 56740.19 88888.00 2019-12-31 03:37:10.906 365 11543.47 177.15 56740.22 88888.00 2019-12-31 03:37:11.406 365 11543.41 177.11 56740.20 88888.00 2019-12-31 03:37:11.906 365 11543.43 177.14 56740.21 88888.00 2019-12-31 03:37:12.406 365 11543.51 177.15 56740.22 88888.00 2019-12-31 03:37:12.906 365 11543.41 177.14 56740.21 88888.00 2019-12-31 03:37:13.406 365 11543.45 177.16 56740.17 88888.00 2019-12-31 03:37:14.406 365 11543.41 177.11 56740.20 88888.00 2019-12-31 03:37:14.906 365 11543.45 177.13 56740.17 88888.00 2019-12-31 03:37:15.406 365 11543.37 177.09 56740.15 88888.00 2019-12-31 03:37:15.906 365 11543.35 177.11 56740.21 88888.00 2019-12-31 03:37:16.406 365 11543.41 177.13 56740.24 88888.00 2019-12-31 03:37:16.906 365 11543.35 177.11 56740.27 88888.00 2019-12-31 03:37:17.406 365 11543.35 177.11 56740.23 88888.00 2019-12-31 03:37:17.906 365 11543.37 177.11 56740.22 88888.00 2019-12-31 03:37:18.406 365 11543.35 177.10 56740.27 88888.00 2019-12-31 03:37:18.906 365 11543.36 177.15 56740.30 88888.00 2019-12-31 03:37:19.406 365 11543.23 177.14 56740.32 88888.00 2019-12-31 03:37:19.906 365 11543.19 177.13 56740.35 88888.00 2019-12-31 03:37:20.406 365 11543.30 177.13 56740.35 88888.00 2019-12-31 03:37:20.906 365 11543.30 177.13 56740.30 88888.00 2019-12-31 03:37:21.406 365 11543.29 177.15 56740.35 88888.00 2019-12-31 03:37:21.906 365 11543.34 177.14 56740.35 88888.00 2019-12-31 03:37:22.406 365 11543.20 177.10 56740.33 88888.00 2019-12-31 03:37:22.906 365 11543.21 177.13 56740.34 88888.00 2019-12-31 03:37:23.406 365 11543.36 177.14 56740.36 88888.00 2019-12-31 03:37:24.406 365 11543.40 177.14 56740.35 88888.00 2019-12-31 03:37:24.906 365 11543.38 177.13 56740.32 88888.00 2019-12-31 03:37:25.406 365 11543.26 177.13 56740.38 88888.00 2019-12-31 03:37:25.906 365 11543.34 177.13 56740.40 88888.00 2019-12-31 03:37:26.406 365 11543.30 177.11 56740.41 88888.00 2019-12-31 03:37:26.906 365 11543.23 177.15 56740.43 88888.00 2019-12-31 03:37:27.406 365 11543.28 177.15 56740.46 88888.00 2019-12-31 03:37:27.906 365 11543.27 177.14 56740.41 88888.00 2019-12-31 03:37:28.406 365 11543.28 177.17 56740.49 88888.00 2019-12-31 03:37:28.906 365 11543.36 177.20 56740.56 88888.00 2019-12-31 03:37:29.406 365 11543.30 177.17 56740.56 88888.00 2019-12-31 03:37:29.906 365 11543.33 177.18 56740.54 88888.00 2019-12-31 03:37:30.406 365 11543.35 177.17 56740.54 88888.00 2019-12-31 03:37:30.906 365 11543.20 177.17 56740.56 88888.00 2019-12-31 03:37:31.406 365 11543.31 177.15 56740.65 88888.00 2019-12-31 03:37:31.906 365 11543.28 177.09 56740.62 88888.00 2019-12-31 03:37:32.406 365 11543.26 177.14 56740.67 88888.00 2019-12-31 03:37:32.906 365 11543.30 177.17 56740.67 88888.00 2019-12-31 03:37:33.406 365 11543.23 177.14 56740.65 88888.00 2019-12-31 03:37:33.906 365 11543.14 177.15 56740.69 88888.00 2019-12-31 03:37:34.406 365 11543.16 177.13 56740.71 88888.00 2019-12-31 03:37:34.906 365 11543.03 177.09 56740.69 88888.00 2019-12-31 03:37:35.406 365 11543.05 177.09 56740.68 88888.00 2019-12-31 03:37:35.906 365 11543.03 177.08 56740.73 88888.00 2019-12-31 03:37:36.406 365 11542.96 177.08 56740.72 88888.00 2019-12-31 03:37:36.906 365 11543.00 177.08 56740.77 88888.00 2019-12-31 03:37:37.406 365 11542.96 177.05 56740.77 88888.00 2019-12-31 03:37:37.906 365 11542.89 177.07 56740.84 88888.00 2019-12-31 03:37:38.406 365 11542.94 177.11 56740.83 88888.00 2019-12-31 03:37:38.906 365 11542.91 177.09 56740.75 88888.00 2019-12-31 03:37:39.406 365 11542.88 177.11 56740.75 88888.00 2019-12-31 03:37:39.906 365 11542.88 177.09 56740.78 88888.00 2019-12-31 03:37:40.406 365 11542.85 177.09 56740.73 88888.00 2019-12-31 03:37:40.906 365 11542.87 177.11 56740.75 88888.00 2019-12-31 03:37:41.406 365 11542.87 177.10 56740.74 88888.00 2019-12-31 03:37:41.906 365 11542.79 177.11 56740.74 88888.00 2019-12-31 03:37:42.406 365 11542.80 177.15 56740.77 88888.00 2019-12-31 03:37:42.906 365 11542.79 177.14 56740.74 88888.00 2019-12-31 03:37:43.406 365 11542.72 177.17 56740.71 88888.00 2019-12-31 03:37:43.906 365 11542.79 177.20 56740.71 88888.00 2019-12-31 03:37:44.406 365 11542.70 177.20 56740.69 88888.00 2019-12-31 03:37:44.906 365 11542.66 177.22 56740.75 88888.00 2019-12-31 03:37:45.406 365 11542.78 177.21 56740.74 88888.00 2019-12-31 03:37:45.906 365 11542.67 177.22 56740.72 88888.00 2019-12-31 03:37:46.406 365 11542.70 177.27 56740.83 88888.00 2019-12-31 03:37:46.906 365 11542.72 177.27 56740.84 88888.00 2019-12-31 03:37:47.406 365 11542.60 177.29 56740.84 88888.00 2019-12-31 03:37:47.906 365 11542.68 177.31 56740.81 88888.00 2019-12-31 03:37:48.406 365 11542.67 177.30 56740.77 88888.00 2019-12-31 03:37:48.906 365 11542.65 177.30 56740.81 88888.00 2019-12-31 03:37:49.406 365 11542.71 177.30 56740.75 88888.00 2019-12-31 03:37:49.906 365 11542.68 177.29 56740.78 88888.00 2019-12-31 03:37:50.406 365 11542.61 177.30 56740.83 88888.00 2019-12-31 03:37:50.906 365 11542.72 177.30 56740.83 88888.00 2019-12-31 03:37:51.406 365 11542.68 177.29 56740.78 88888.00 2019-12-31 03:37:51.906 365 11542.68 177.29 56740.73 88888.00 2019-12-31 03:37:52.406 365 11542.67 177.23 56740.72 88888.00 2019-12-31 03:37:52.906 365 11542.60 177.22 56740.72 88888.00 2019-12-31 03:37:53.406 365 11542.65 177.29 56740.73 88888.00 2019-12-31 03:37:53.906 365 11542.53 177.28 56740.77 88888.00 2019-12-31 03:37:54.406 365 11542.45 177.28 56740.72 88888.00 2019-12-31 03:37:54.906 365 11542.51 177.28 56740.68 88888.00 2019-12-31 03:37:55.406 365 11542.48 177.25 56740.61 88888.00 2019-12-31 03:37:55.906 365 11542.47 177.25 56740.64 88888.00 2019-12-31 03:37:56.406 365 11542.53 177.27 56740.64 88888.00 2019-12-31 03:37:56.906 365 11542.46 177.21 56740.61 88888.00 2019-12-31 03:37:57.406 365 11542.50 177.21 56740.62 88888.00 2019-12-31 03:37:57.906 365 11542.61 177.20 56740.64 88888.00 2019-12-31 03:37:58.406 365 11542.60 177.22 56740.61 88888.00 2019-12-31 03:37:58.906 365 11542.65 177.23 56740.59 88888.00 2019-12-31 03:37:59.407 365 11542.61 177.21 56740.62 88888.00 2019-12-31 03:37:59.907 365 11542.55 177.20 56740.64 88888.00 2019-12-31 03:38:00.407 365 11542.61 177.22 56740.61 88888.00 2019-12-31 03:38:00.907 365 11542.64 177.18 56740.56 88888.00 2019-12-31 03:38:01.407 365 11542.60 177.20 56740.54 88888.00 2019-12-31 03:38:01.907 365 11542.61 177.18 56740.54 88888.00 2019-12-31 03:38:02.407 365 11542.58 177.17 56740.53 88888.00 2019-12-31 03:38:02.907 365 11542.59 177.20 56740.56 88888.00 2019-12-31 03:38:03.407 365 11542.61 177.21 56740.48 88888.00 2019-12-31 03:38:03.907 365 11542.55 177.23 56740.49 88888.00 2019-12-31 03:38:04.407 365 11542.59 177.21 56740.54 88888.00 2019-12-31 03:38:04.907 365 11542.53 177.17 56740.49 88888.00 2019-12-31 03:38:05.407 365 11542.44 177.16 56740.49 88888.00 2019-12-31 03:38:05.907 365 11542.52 177.16 56740.47 88888.00 2019-12-31 03:38:06.407 365 11542.50 177.16 56740.45 88888.00 2019-12-31 03:38:06.907 365 11542.50 177.20 56740.42 88888.00 2019-12-31 03:38:07.407 365 11542.55 177.17 56740.41 88888.00 2019-12-31 03:38:07.907 365 11542.44 177.18 56740.40 88888.00 2019-12-31 03:38:08.407 365 11542.46 177.16 56740.35 88888.00 2019-12-31 03:38:08.907 365 11542.40 177.11 56740.35 88888.00 2019-12-31 03:38:09.407 365 11542.27 177.13 56740.35 88888.00 2019-12-31 03:38:09.907 365 11542.30 177.13 56740.33 88888.00 2019-12-31 03:38:10.407 365 11542.32 177.10 56740.28 88888.00 2019-12-31 03:38:10.907 365 11542.29 177.08 56740.26 88888.00 2019-12-31 03:38:11.407 365 11542.32 177.05 56740.29 88888.00 2019-12-31 03:38:11.907 365 11542.25 177.05 56740.24 88888.00 2019-12-31 03:38:12.407 365 11542.23 177.09 56740.24 88888.00 2019-12-31 03:38:12.907 365 11542.24 177.09 56740.27 88888.00 2019-12-31 03:38:13.407 365 11542.13 177.05 56740.24 88888.00 2019-12-31 03:38:13.907 365 11542.17 177.07 56740.21 88888.00 2019-12-31 03:38:14.407 365 11542.23 177.04 56740.17 88888.00 2019-12-31 03:38:14.907 365 11542.19 176.98 56740.11 88888.00 2019-12-31 03:38:15.907 365 11542.13 176.96 56740.08 88888.00 2019-12-31 03:38:16.407 365 11542.08 177.00 56740.13 88888.00 2019-12-31 03:38:16.907 365 11542.17 177.00 56740.10 88888.00 2019-12-31 03:38:17.407 365 11542.09 176.97 56740.03 88888.00 2019-12-31 03:38:17.907 365 11542.08 176.97 56740.03 88888.00 2019-12-31 03:38:18.407 365 11542.25 176.94 56740.06 88888.00 2019-12-31 03:38:18.907 365 11542.20 176.89 56740.02 88888.00 2019-12-31 03:38:19.407 365 11542.23 176.89 56740.04 88888.00 2019-12-31 03:38:19.907 365 11542.23 176.88 56740.03 88888.00 2019-12-31 03:38:20.407 365 11542.13 176.86 56740.06 88888.00 2019-12-31 03:38:20.907 365 11542.17 176.86 56740.03 88888.00 2019-12-31 03:38:21.407 365 11542.13 176.81 56740.02 88888.00 2019-12-31 03:38:21.907 365 11542.11 176.82 56739.96 88888.00 2019-12-31 03:38:22.407 365 11542.17 176.79 56739.95 88888.00 2019-12-31 03:38:22.907 365 11542.13 176.76 56739.89 88888.00 2019-12-31 03:38:23.407 365 11542.11 176.77 56739.83 88888.00 2019-12-31 03:38:23.907 365 11542.16 176.76 56739.76 88888.00 2019-12-31 03:38:24.407 365 11542.09 176.76 56739.79 88888.00 2019-12-31 03:38:24.907 365 11542.10 176.77 56739.83 88888.00 2019-12-31 03:38:25.407 365 11542.10 176.74 56739.85 88888.00 2019-12-31 03:38:25.907 365 11541.99 176.73 56739.85 88888.00 2019-12-31 03:38:26.407 365 11542.01 176.74 56739.84 88888.00 2019-12-31 03:38:26.907 365 11542.01 176.74 56739.82 88888.00 2019-12-31 03:38:27.407 365 11541.94 176.70 56739.81 88888.00 2019-12-31 03:38:27.907 365 11542.04 176.68 56739.79 88888.00 2019-12-31 03:38:28.407 365 11541.95 176.66 56739.76 88888.00 2019-12-31 03:38:28.907 365 11541.89 176.68 56739.77 88888.00 2019-12-31 03:38:29.407 365 11541.98 176.70 56739.75 88888.00 2019-12-31 03:38:29.907 365 11541.89 176.70 56739.70 88888.00 2019-12-31 03:38:30.407 365 11541.90 176.71 56739.77 88888.00 2019-12-31 03:38:30.907 365 11541.90 176.67 56739.72 88888.00 2019-12-31 03:38:31.407 365 11541.84 176.64 56739.74 88888.00 2019-12-31 03:38:31.907 365 11541.83 176.66 56739.76 88888.00 2019-12-31 03:38:32.407 365 11541.81 176.63 56739.76 88888.00 2019-12-31 03:38:32.907 365 11541.73 176.68 56739.72 88888.00 2019-12-31 03:38:33.907 365 11541.68 176.67 56739.72 88888.00 2019-12-31 03:38:34.407 365 11541.66 176.68 56739.71 88888.00 2019-12-31 03:38:34.907 365 11541.78 176.67 56739.79 88888.00 2019-12-31 03:38:35.407 365 11541.78 176.63 56739.76 88888.00 2019-12-31 03:38:35.907 365 11541.77 176.64 56739.76 88888.00 2019-12-31 03:38:36.407 365 11541.78 176.62 56739.75 88888.00 2019-12-31 03:38:36.907 365 11541.69 176.62 56739.79 88888.00 2019-12-31 03:38:37.407 365 11541.66 176.66 56739.81 88888.00 2019-12-31 03:38:37.907 365 11541.64 176.63 56739.76 88888.00 2019-12-31 03:38:38.407 365 11541.50 176.63 56739.84 88888.00 2019-12-31 03:38:38.907 365 11541.49 176.62 56739.88 88888.00 2019-12-31 03:38:39.407 365 11541.46 176.59 56739.87 88888.00 2019-12-31 03:38:39.907 365 11541.53 176.59 56739.84 88888.00 2019-12-31 03:38:40.407 365 11541.63 176.52 56739.90 88888.00 2019-12-31 03:38:40.907 365 11541.59 176.50 56739.88 88888.00 2019-12-31 03:38:41.407 365 11541.53 176.53 56739.91 88888.00 2019-12-31 03:38:41.907 365 11541.57 176.52 56739.94 88888.00 2019-12-31 03:38:42.407 365 11541.48 176.52 56739.90 88888.00 2019-12-31 03:38:42.907 365 11541.52 176.54 56739.87 88888.00 2019-12-31 03:38:43.907 365 11541.23 176.49 56739.92 88888.00 2019-12-31 03:38:44.407 365 11541.26 176.52 56739.91 88888.00 2019-12-31 03:38:44.907 365 11541.27 176.52 56739.94 88888.00 2019-12-31 03:38:45.907 365 11541.33 176.47 56739.91 88888.00 2019-12-31 03:38:46.407 365 11541.16 176.45 56739.89 88888.00 2019-12-31 03:38:46.907 365 11541.16 176.46 56739.92 88888.00 2019-12-31 03:38:47.407 365 11541.27 176.45 56739.92 88888.00 2019-12-31 03:38:47.907 365 11541.29 176.42 56739.88 88888.00 2019-12-31 03:38:48.407 365 11541.23 176.47 56739.94 88888.00 2019-12-31 03:38:48.907 365 11541.29 176.43 56740.01 88888.00 2019-12-31 03:38:49.407 365 11541.23 176.43 56740.04 88888.00 2019-12-31 03:38:49.907 365 11541.27 176.45 56740.02 88888.00 2019-12-31 03:38:50.407 365 11541.26 176.42 56740.01 88888.00 2019-12-31 03:38:50.907 365 11541.22 176.45 56740.01 88888.00 2019-12-31 03:38:51.407 365 11541.23 176.47 56740.02 88888.00 2019-12-31 03:38:51.907 365 11541.19 176.46 56740.04 88888.00 2019-12-31 03:38:52.407 365 11541.09 176.46 56740.06 88888.00 2019-12-31 03:38:52.907 365 11541.06 176.41 56740.06 88888.00 2019-12-31 03:38:53.407 365 11540.99 176.40 56740.07 88888.00 2019-12-31 03:38:53.907 365 11540.99 176.41 56740.03 88888.00 2019-12-31 03:38:54.407 365 11541.00 176.39 56740.03 88888.00 2019-12-31 03:38:54.907 365 11540.95 176.40 56740.01 88888.00 2019-12-31 03:38:55.407 365 11540.99 176.41 56740.00 88888.00 2019-12-31 03:38:55.907 365 11540.88 176.42 56740.02 88888.00 2019-12-31 03:38:56.407 365 11540.85 176.47 56740.08 88888.00 2019-12-31 03:38:56.907 365 11540.97 176.48 56740.11 88888.00 2019-12-31 03:38:57.407 365 11540.91 176.43 56740.10 88888.00 2019-12-31 03:38:57.907 365 11540.88 176.41 56740.08 88888.00 2019-12-31 03:38:58.407 365 11540.97 176.37 56740.09 88888.00 2019-12-31 03:38:58.907 365 11540.92 176.37 56740.13 88888.00 2019-12-31 03:38:59.407 365 11540.92 176.39 56740.14 88888.00 2019-12-31 03:38:59.907 365 11540.87 176.34 56740.07 88888.00 2019-12-31 03:39:00.407 365 11540.84 176.37 56740.09 88888.00 2019-12-31 03:39:00.907 365 11540.86 176.39 56740.14 88888.00 2019-12-31 03:39:01.407 365 11540.80 176.36 56740.11 88888.00 2019-12-31 03:39:01.907 365 11540.80 176.40 56740.17 88888.00 2019-12-31 03:39:02.407 365 11540.94 176.37 56740.20 88888.00 2019-12-31 03:39:02.907 365 11540.91 176.39 56740.21 88888.00 2019-12-31 03:39:03.407 365 11540.92 176.40 56740.22 88888.00 2019-12-31 03:39:03.907 365 11540.94 176.40 56740.22 88888.00 2019-12-31 03:39:04.407 365 11540.88 176.37 56740.21 88888.00 2019-12-31 03:39:04.907 365 11540.88 176.36 56740.20 88888.00 2019-12-31 03:39:05.407 365 11540.93 176.35 56740.20 88888.00 2019-12-31 03:39:05.907 365 11540.83 176.33 56740.16 88888.00 2019-12-31 03:39:06.407 365 11540.79 176.34 56740.16 88888.00 2019-12-31 03:39:06.907 365 11540.79 176.34 56740.19 88888.00 2019-12-31 03:39:07.407 365 11540.86 176.37 56740.19 88888.00 2019-12-31 03:39:07.907 365 11540.92 176.35 56740.20 88888.00 2019-12-31 03:39:08.407 365 11540.80 176.34 56740.16 88888.00 2019-12-31 03:39:08.907 365 11540.79 176.37 56740.16 88888.00 2019-12-31 03:39:09.407 365 11540.84 176.33 56740.13 88888.00 2019-12-31 03:39:09.907 365 11540.73 176.32 56740.15 88888.00 2019-12-31 03:39:10.407 365 11540.74 176.34 56740.13 88888.00 2019-12-31 03:39:10.907 365 11540.79 176.30 56740.06 88888.00 2019-12-31 03:39:11.407 365 11540.81 176.30 56740.09 88888.00 2019-12-31 03:39:11.907 365 11540.79 176.33 56740.10 88888.00 2019-12-31 03:39:12.407 365 11540.71 176.33 56740.10 88888.00 2019-12-31 03:39:12.907 365 11540.65 176.35 56740.03 88888.00 2019-12-31 03:39:13.407 365 11540.70 176.35 56739.98 88888.00 2019-12-31 03:39:13.907 365 11540.66 176.34 56739.97 88888.00 2019-12-31 03:39:14.407 365 11540.69 176.34 56739.98 88888.00 2019-12-31 03:39:14.907 365 11540.71 176.30 56740.00 88888.00 2019-12-31 03:39:15.407 365 11540.67 176.30 56740.02 88888.00 2019-12-31 03:39:15.907 365 11540.65 176.30 56740.00 88888.00 2019-12-31 03:39:16.407 365 11540.72 176.28 56740.01 88888.00 2019-12-31 03:39:16.907 365 11540.69 176.26 56739.98 88888.00 2019-12-31 03:39:17.407 365 11540.71 176.26 56739.94 88888.00 2019-12-31 03:39:17.907 365 11540.66 176.25 56739.90 88888.00 2019-12-31 03:39:18.407 365 11540.65 176.27 56739.90 88888.00 2019-12-31 03:39:18.907 365 11540.81 176.27 56739.90 88888.00 2019-12-31 03:39:19.407 365 11540.63 176.23 56739.90 88888.00 2019-12-31 03:39:19.907 365 11540.62 176.27 56739.88 88888.00 2019-12-31 03:39:20.407 365 11540.65 176.26 56739.83 88888.00 2019-12-31 03:39:20.907 365 11540.59 176.23 56739.84 88888.00 2019-12-31 03:39:21.407 365 11540.66 176.28 56739.85 88888.00 2019-12-31 03:39:21.907 365 11540.67 176.26 56739.83 88888.00 2019-12-31 03:39:22.407 365 11540.63 176.26 56739.82 88888.00 2019-12-31 03:39:22.907 365 11540.60 176.26 56739.81 88888.00 2019-12-31 03:39:23.407 365 11540.55 176.23 56739.75 88888.00 2019-12-31 03:39:23.907 365 11540.59 176.22 56739.74 88888.00 2019-12-31 03:39:24.407 365 11540.66 176.22 56739.76 88888.00 2019-12-31 03:39:24.907 365 11540.55 176.20 56739.68 88888.00 2019-12-31 03:39:25.407 365 11540.56 176.22 56739.66 88888.00 2019-12-31 03:39:25.907 365 11540.60 176.21 56739.66 88888.00 2019-12-31 03:39:26.407 365 11540.49 176.22 56739.68 88888.00 2019-12-31 03:39:27.407 365 11540.62 176.22 56739.57 88888.00 2019-12-31 03:39:27.907 365 11540.55 176.21 56739.57 88888.00 2019-12-31 03:39:28.407 365 11540.64 176.25 56739.58 88888.00 2019-12-31 03:39:28.907 365 11540.57 176.23 56739.53 88888.00 2019-12-31 03:39:29.407 365 11540.48 176.23 56739.45 88888.00 2019-12-31 03:39:29.907 365 11540.48 176.22 56739.46 88888.00 2019-12-31 03:39:30.407 365 11540.42 176.20 56739.46 88888.00 2019-12-31 03:39:30.907 365 11540.50 176.22 56739.51 88888.00 2019-12-31 03:39:31.407 365 11540.62 176.16 56739.51 88888.00 2019-12-31 03:39:31.907 365 11540.55 176.09 56739.47 88888.00 2019-12-31 03:39:32.407 365 11540.59 176.09 56739.43 88888.00 2019-12-31 03:39:32.907 365 11540.63 176.08 56739.42 88888.00 2019-12-31 03:39:33.407 365 11540.62 176.09 56739.37 88888.00 2019-12-31 03:39:33.907 365 11540.66 176.18 56739.34 88888.00 2019-12-31 03:39:34.407 365 11540.64 176.18 56739.37 88888.00 2019-12-31 03:39:34.907 365 11540.63 176.18 56739.38 88888.00 2019-12-31 03:39:35.407 365 11540.57 176.19 56739.34 88888.00 2019-12-31 03:39:35.907 365 11540.46 176.19 56739.30 88888.00 2019-12-31 03:39:36.407 365 11540.63 176.21 56739.36 88888.00 2019-12-31 03:39:37.407 365 11540.66 176.21 56739.26 88888.00 2019-12-31 03:39:37.907 365 11540.70 176.23 56739.29 88888.00 2019-12-31 03:39:38.407 365 11540.62 176.25 56739.29 88888.00 2019-12-31 03:39:38.907 365 11540.46 176.25 56739.29 88888.00 2019-12-31 03:39:39.407 365 11540.53 176.21 56739.25 88888.00 2019-12-31 03:39:39.907 365 11540.63 176.19 56739.20 88888.00 2019-12-31 03:39:40.407 365 11540.70 176.23 56739.23 88888.00 2019-12-31 03:39:40.907 365 11540.79 176.22 56739.20 88888.00 2019-12-31 03:39:41.407 365 11540.73 176.21 56739.14 88888.00 2019-12-31 03:39:41.907 365 11540.77 176.25 56739.19 88888.00 2019-12-31 03:39:42.407 365 11540.81 176.22 56739.23 88888.00 2019-12-31 03:39:42.907 365 11540.81 176.20 56739.24 88888.00 2019-12-31 03:39:43.407 365 11540.81 176.26 56739.19 88888.00 2019-12-31 03:39:43.907 365 11540.84 176.25 56739.12 88888.00 2019-12-31 03:39:44.407 365 11540.76 176.22 56739.14 88888.00 2019-12-31 03:39:44.907 365 11540.86 176.22 56739.24 88888.00 2019-12-31 03:39:45.407 365 11540.81 176.21 56739.26 88888.00 2019-12-31 03:39:45.907 365 11540.83 176.25 56739.20 88888.00 2019-12-31 03:39:46.407 365 11540.90 176.25 56739.15 88888.00 2019-12-31 03:39:47.407 365 11540.85 176.22 56739.14 88888.00 2019-12-31 03:39:47.907 365 11540.91 176.19 56739.08 88888.00 2019-12-31 03:39:48.407 365 11540.83 176.20 56739.08 88888.00 2019-12-31 03:39:48.907 365 11540.85 176.26 56739.14 88888.00 2019-12-31 03:39:49.407 365 11540.90 176.23 56739.17 88888.00 2019-12-31 03:39:49.907 365 11540.86 176.23 56739.17 88888.00 2019-12-31 03:39:50.407 365 11540.92 176.26 56739.19 88888.00 2019-12-31 03:39:50.907 365 11540.95 176.25 56739.11 88888.00 2019-12-31 03:39:51.407 365 11540.92 176.27 56739.12 88888.00 2019-12-31 03:39:51.907 365 11540.97 176.25 56739.12 88888.00 2019-12-31 03:39:52.408 365 11540.94 176.18 56739.14 88888.00 2019-12-31 03:39:52.908 365 11540.94 176.20 56739.19 88888.00 2019-12-31 03:39:53.408 365 11541.00 176.20 56739.19 88888.00 2019-12-31 03:39:53.908 365 11540.98 176.20 56739.13 88888.00 2019-12-31 03:39:54.408 365 11541.01 176.25 56739.17 88888.00 2019-12-31 03:39:54.908 365 11541.00 176.23 56739.17 88888.00 2019-12-31 03:39:55.408 365 11540.95 176.25 56739.23 88888.00 2019-12-31 03:39:55.908 365 11541.02 176.25 56739.17 88888.00 2019-12-31 03:39:56.408 365 11541.02 176.21 56739.14 88888.00 2019-12-31 03:39:57.408 365 11540.88 176.29 56739.17 88888.00 2019-12-31 03:39:57.908 365 11540.83 176.25 56739.17 88888.00 2019-12-31 03:39:58.408 365 11540.81 176.26 56739.15 88888.00 2019-12-31 03:39:58.908 365 11540.94 176.25 56739.15 88888.00 2019-12-31 03:39:59.408 365 11541.01 176.23 56739.13 88888.00 2019-12-31 03:39:59.908 365 11541.06 176.25 56739.15 88888.00 2019-12-31 03:40:00.408 365 11541.12 176.22 56739.12 88888.00 2019-12-31 03:40:00.908 365 11541.11 176.21 56739.06 88888.00 2019-12-31 03:40:01.408 365 11541.15 176.22 56739.07 88888.00 2019-12-31 03:40:01.908 365 11541.08 176.21 56739.10 88888.00 2019-12-31 03:40:02.408 365 11541.08 176.22 56739.12 88888.00 2019-12-31 03:40:02.908 365 11541.22 176.25 56739.18 88888.00 2019-12-31 03:40:03.408 365 11541.13 176.23 56739.15 88888.00 2019-12-31 03:40:03.908 365 11541.19 176.27 56739.20 88888.00 2019-12-31 03:40:04.408 365 11541.27 176.25 56739.20 88888.00 2019-12-31 03:40:04.908 365 11541.20 176.20 56739.15 88888.00 2019-12-31 03:40:05.408 365 11541.23 176.22 56739.17 88888.00 2019-12-31 03:40:05.908 365 11541.23 176.20 56739.20 88888.00 2019-12-31 03:40:06.408 365 11541.21 176.25 56739.19 88888.00 2019-12-31 03:40:06.908 365 11541.28 176.27 56739.21 88888.00 2019-12-31 03:40:07.408 365 11541.31 176.27 56739.19 88888.00 2019-12-31 03:40:07.908 365 11541.29 176.30 56739.20 88888.00 2019-12-31 03:40:08.408 365 11541.32 176.30 56739.24 88888.00 2019-12-31 03:40:08.908 365 11541.23 176.26 56739.26 88888.00 2019-12-31 03:40:09.408 365 11541.25 176.28 56739.29 88888.00 2019-12-31 03:40:09.908 365 11541.33 176.30 56739.26 88888.00 2019-12-31 03:40:10.408 365 11541.16 176.32 56739.18 88888.00 2019-12-31 03:40:10.908 365 11541.16 176.33 56739.15 88888.00 2019-12-31 03:40:11.408 365 11541.25 176.32 56739.17 88888.00 2019-12-31 03:40:11.908 365 11541.26 176.30 56739.17 88888.00 2019-12-31 03:40:12.408 365 11541.20 176.33 56739.23 88888.00 2019-12-31 03:40:12.908 365 11541.19 176.35 56739.25 88888.00 2019-12-31 03:40:13.408 365 11541.33 176.39 56739.27 88888.00 2019-12-31 03:40:13.908 365 11541.50 176.35 56739.29 88888.00 2019-12-31 03:40:14.408 365 11541.40 176.33 56739.33 88888.00 2019-12-31 03:40:14.908 365 11541.40 176.35 56739.32 88888.00 2019-12-31 03:40:15.408 365 11541.45 176.37 56739.33 88888.00 2019-12-31 03:40:15.908 365 11541.43 176.39 56739.31 88888.00 2019-12-31 03:40:16.408 365 11541.53 176.40 56739.32 88888.00 2019-12-31 03:40:17.408 365 11541.42 176.37 56739.29 88888.00 2019-12-31 03:40:17.908 365 11541.48 176.37 56739.30 88888.00 2019-12-31 03:40:18.408 365 11541.43 176.36 56739.29 88888.00 2019-12-31 03:40:18.908 365 11541.36 176.37 56739.36 88888.00 2019-12-31 03:40:19.408 365 11541.45 176.34 56739.33 88888.00 2019-12-31 03:40:19.908 365 11541.48 176.30 56739.36 88888.00 2019-12-31 03:40:20.408 365 11541.59 176.39 56739.38 88888.00 2019-12-31 03:40:20.908 365 11541.63 176.37 56739.36 88888.00 2019-12-31 03:40:21.408 365 11541.50 176.34 56739.38 88888.00 2019-12-31 03:40:21.908 365 11541.61 176.37 56739.39 88888.00 2019-12-31 03:40:22.408 365 11541.60 176.36 56739.38 88888.00 2019-12-31 03:40:22.908 365 11541.56 176.35 56739.43 88888.00 2019-12-31 03:40:23.408 365 11541.67 176.39 56739.46 88888.00 2019-12-31 03:40:23.908 365 11541.69 176.40 56739.39 88888.00 2019-12-31 03:40:24.408 365 11541.67 176.36 56739.43 88888.00 2019-12-31 03:40:24.908 365 11541.71 176.29 56739.43 88888.00 2019-12-31 03:40:25.408 365 11541.59 176.29 56739.47 88888.00 2019-12-31 03:40:25.908 365 11541.56 176.35 56739.52 88888.00 2019-12-31 03:40:26.408 365 11541.70 176.36 56739.53 88888.00 2019-12-31 03:40:26.908 365 11541.67 176.35 56739.57 88888.00 2019-12-31 03:40:27.408 365 11541.74 176.35 56739.53 88888.00 2019-12-31 03:40:27.908 365 11541.76 176.32 56739.57 88888.00 2019-12-31 03:40:28.408 365 11541.68 176.33 56739.55 88888.00 2019-12-31 03:40:28.908 365 11541.82 176.32 56739.55 88888.00 2019-12-31 03:40:29.408 365 11541.74 176.28 56739.57 88888.00 2019-12-31 03:40:29.908 365 11541.73 176.32 56739.58 88888.00 2019-12-31 03:40:30.408 365 11541.87 176.34 56739.56 88888.00 2019-12-31 03:40:30.908 365 11541.80 176.32 56739.59 88888.00 2019-12-31 03:40:31.408 365 11541.78 176.34 56739.62 88888.00 2019-12-31 03:40:31.908 365 11541.83 176.29 56739.64 88888.00 2019-12-31 03:40:32.408 365 11541.75 176.33 56739.66 88888.00 2019-12-31 03:40:32.908 365 11541.81 176.37 56739.71 88888.00 2019-12-31 03:40:33.408 365 11541.83 176.35 56739.72 88888.00 2019-12-31 03:40:33.908 365 11541.81 176.34 56739.74 88888.00 2019-12-31 03:40:34.408 365 11541.87 176.34 56739.74 88888.00 2019-12-31 03:40:34.908 365 11541.81 176.32 56739.77 88888.00 2019-12-31 03:40:35.408 365 11541.80 176.35 56739.84 88888.00 2019-12-31 03:40:35.908 365 11541.94 176.36 56739.84 88888.00 2019-12-31 03:40:36.408 365 11541.88 176.37 56739.87 88888.00 2019-12-31 03:40:36.908 365 11541.90 176.41 56739.91 88888.00 2019-12-31 03:40:37.408 365 11541.85 176.40 56739.89 88888.00 2019-12-31 03:40:37.908 365 11541.78 176.41 56739.89 88888.00 2019-12-31 03:40:38.408 365 11541.84 176.39 56739.90 88888.00 2019-12-31 03:40:38.908 365 11541.82 176.37 56739.92 88888.00 2019-12-31 03:40:39.408 365 11541.82 176.37 56740.00 88888.00 2019-12-31 03:40:39.908 365 11541.89 176.41 56740.02 88888.00 2019-12-31 03:40:40.408 365 11541.89 176.37 56740.03 88888.00 2019-12-31 03:40:40.908 365 11541.81 176.39 56740.02 88888.00 2019-12-31 03:40:41.408 365 11541.85 176.35 56740.03 88888.00 2019-12-31 03:40:41.908 365 11541.89 176.36 56740.04 88888.00 2019-12-31 03:40:42.408 365 11541.95 176.35 56740.09 88888.00 2019-12-31 03:40:42.908 365 11542.01 176.34 56740.08 88888.00 2019-12-31 03:40:43.408 365 11541.96 176.34 56740.07 88888.00 2019-12-31 03:40:43.908 365 11541.98 176.39 56740.15 88888.00 2019-12-31 03:40:44.408 365 11541.97 176.41 56740.15 88888.00 2019-12-31 03:40:44.908 365 11541.97 176.40 56740.14 88888.00 2019-12-31 03:40:45.408 365 11542.05 176.37 56740.15 88888.00 2019-12-31 03:40:45.908 365 11542.03 176.35 56740.19 88888.00 2019-12-31 03:40:46.408 365 11542.04 176.36 56740.21 88888.00 2019-12-31 03:40:46.908 365 11542.08 176.33 56740.22 88888.00 2019-12-31 03:40:47.408 365 11542.02 176.37 56740.23 88888.00 2019-12-31 03:40:47.908 365 11541.98 176.40 56740.29 88888.00 2019-12-31 03:40:48.408 365 11542.02 176.41 56740.24 88888.00 2019-12-31 03:40:48.908 365 11541.99 176.42 56740.19 88888.00 2019-12-31 03:40:49.408 365 11541.97 176.41 56740.22 88888.00 2019-12-31 03:40:49.908 365 11541.85 176.35 56740.28 88888.00 2019-12-31 03:40:50.408 365 11541.83 176.39 56740.26 88888.00 2019-12-31 03:40:50.908 365 11541.85 176.41 56740.29 88888.00 2019-12-31 03:40:51.408 365 11541.85 176.40 56740.30 88888.00 2019-12-31 03:40:51.908 365 11541.82 176.40 56740.32 88888.00 2019-12-31 03:40:52.408 365 11541.97 176.37 56740.30 88888.00 2019-12-31 03:40:52.908 365 11542.01 176.40 56740.30 88888.00 2019-12-31 03:40:53.408 365 11542.05 176.43 56740.34 88888.00 2019-12-31 03:40:53.908 365 11542.05 176.43 56740.32 88888.00 2019-12-31 03:40:54.408 365 11542.04 176.41 56740.35 88888.00 2019-12-31 03:40:54.908 365 11542.11 176.40 56740.35 88888.00 2019-12-31 03:40:55.408 365 11542.11 176.37 56740.35 88888.00 2019-12-31 03:40:55.908 365 11542.09 176.41 56740.32 88888.00 2019-12-31 03:40:56.408 365 11542.15 176.42 56740.38 88888.00 2019-12-31 03:40:56.908 365 11542.12 176.43 56740.41 88888.00 2019-12-31 03:40:57.408 365 11542.09 176.47 56740.40 88888.00 2019-12-31 03:40:57.908 365 11542.13 176.47 56740.36 88888.00 2019-12-31 03:40:58.408 365 11542.08 176.43 56740.40 88888.00 2019-12-31 03:40:58.908 365 11542.10 176.42 56740.46 88888.00 2019-12-31 03:40:59.408 365 11542.15 176.37 56740.49 88888.00 2019-12-31 03:40:59.908 365 11542.09 176.39 56740.51 88888.00 2019-12-31 03:41:00.408 365 11542.17 176.40 56740.46 88888.00 2019-12-31 03:41:00.908 365 11542.12 176.35 56740.46 88888.00 2019-12-31 03:41:01.408 365 11542.12 176.36 56740.49 88888.00 2019-12-31 03:41:01.908 365 11542.18 176.39 56740.49 88888.00 2019-12-31 03:41:02.408 365 11542.16 176.34 56740.51 88888.00 2019-12-31 03:41:02.908 365 11542.16 176.37 56740.55 88888.00 2019-12-31 03:41:03.408 365 11542.22 176.35 56740.56 88888.00 2019-12-31 03:41:03.908 365 11542.19 176.35 56740.55 88888.00 2019-12-31 03:41:04.408 365 11542.18 176.36 56740.52 88888.00 2019-12-31 03:41:04.908 365 11542.18 176.34 56740.52 88888.00 2019-12-31 03:41:05.408 365 11542.11 176.36 56740.59 88888.00 2019-12-31 03:41:05.908 365 11542.23 176.36 56740.60 88888.00 2019-12-31 03:41:06.408 365 11542.19 176.34 56740.59 88888.00 2019-12-31 03:41:06.908 365 11542.18 176.37 56740.62 88888.00 2019-12-31 03:41:07.408 365 11542.23 176.35 56740.65 88888.00 2019-12-31 03:41:07.908 365 11542.19 176.34 56740.69 88888.00 2019-12-31 03:41:08.408 365 11542.22 176.34 56740.68 88888.00 2019-12-31 03:41:08.908 365 11542.25 176.33 56740.67 88888.00 2019-12-31 03:41:09.408 365 11542.18 176.33 56740.69 88888.00 2019-12-31 03:41:09.908 365 11542.19 176.37 56740.72 88888.00 2019-12-31 03:41:10.408 365 11542.19 176.32 56740.72 88888.00 2019-12-31 03:41:10.908 365 11542.16 176.30 56740.69 88888.00 2019-12-31 03:41:11.408 365 11542.18 176.32 56740.64 88888.00 2019-12-31 03:41:11.908 365 11542.11 176.28 56740.66 88888.00 2019-12-31 03:41:12.408 365 11542.09 176.27 56740.77 88888.00 2019-12-31 03:41:12.908 365 11542.25 176.26 56740.78 88888.00 2019-12-31 03:41:13.408 365 11542.23 176.26 56740.73 88888.00 2019-12-31 03:41:13.908 365 11542.27 176.27 56740.69 88888.00 2019-12-31 03:41:14.408 365 11542.23 176.26 56740.78 88888.00 2019-12-31 03:41:14.908 365 11542.05 176.29 56740.81 88888.00 2019-12-31 03:41:15.408 365 11542.12 176.34 56740.81 88888.00 2019-12-31 03:41:15.908 365 11542.13 176.28 56740.80 88888.00 2019-12-31 03:41:16.408 365 11542.10 176.32 56740.88 88888.00 2019-12-31 03:41:16.908 365 11542.26 176.33 56740.88 88888.00 2019-12-31 03:41:17.408 365 11542.29 176.28 56740.90 88888.00 2019-12-31 03:41:17.908 365 11542.32 176.32 56740.97 88888.00 2019-12-31 03:41:19.408 365 11542.33 176.32 56740.98 88888.00 2019-12-31 03:41:19.908 365 11542.32 176.33 56740.99 88888.00 2019-12-31 03:41:20.408 365 11542.29 176.30 56741.05 88888.00 2019-12-31 03:41:20.908 365 11542.30 176.30 56741.04 88888.00 2019-12-31 03:41:21.408 365 11542.30 176.30 56741.04 88888.00 2019-12-31 03:41:21.908 365 11542.31 176.33 56741.05 88888.00 2019-12-31 03:41:22.408 365 11542.39 176.33 56741.12 88888.00 2019-12-31 03:41:22.908 365 11542.34 176.32 56741.12 88888.00 2019-12-31 03:41:23.408 365 11542.37 176.35 56741.16 88888.00 2019-12-31 03:41:23.908 365 11542.44 176.35 56741.18 88888.00 2019-12-31 03:41:24.408 365 11542.34 176.32 56741.25 88888.00 2019-12-31 03:41:24.908 365 11542.40 176.35 56741.25 88888.00 2019-12-31 03:41:25.408 365 11542.44 176.37 56741.24 88888.00 2019-12-31 03:41:25.908 365 11542.38 176.34 56741.25 88888.00 2019-12-31 03:41:26.408 365 11542.47 176.37 56741.29 88888.00 2019-12-31 03:41:26.908 365 11542.43 176.34 56741.32 88888.00 2019-12-31 03:41:27.408 365 11542.43 176.34 56741.37 88888.00 2019-12-31 03:41:27.908 365 11542.45 176.34 56741.41 88888.00 2019-12-31 03:41:28.408 365 11542.41 176.33 56741.44 88888.00 2019-12-31 03:41:28.908 365 11542.39 176.36 56741.45 88888.00 2019-12-31 03:41:29.408 365 11542.40 176.36 56741.49 88888.00 2019-12-31 03:41:29.908 365 11542.36 176.39 56741.50 88888.00 2019-12-31 03:41:30.408 365 11542.40 176.42 56741.55 88888.00 2019-12-31 03:41:30.908 365 11542.47 176.37 56741.58 88888.00 2019-12-31 03:41:31.408 365 11542.43 176.37 56741.55 88888.00 2019-12-31 03:41:31.908 365 11542.36 176.39 56741.60 88888.00 2019-12-31 03:41:32.408 365 11542.25 176.36 56741.62 88888.00 2019-12-31 03:41:32.908 365 11542.23 176.39 56741.68 88888.00 2019-12-31 03:41:33.408 365 11542.29 176.37 56741.73 88888.00 2019-12-31 03:41:33.908 365 11542.22 176.36 56741.73 88888.00 2019-12-31 03:41:34.408 365 11542.18 176.40 56741.73 88888.00 2019-12-31 03:41:34.908 365 11542.23 176.42 56741.80 88888.00 2019-12-31 03:41:35.408 365 11542.18 176.40 56741.82 88888.00 2019-12-31 03:41:35.908 365 11542.24 176.43 56741.84 88888.00 2019-12-31 03:41:36.408 365 11542.23 176.40 56741.81 88888.00 2019-12-31 03:41:36.908 365 11542.17 176.41 56741.78 88888.00 2019-12-31 03:41:37.408 365 11542.30 176.43 56741.84 88888.00 2019-12-31 03:41:37.908 365 11542.27 176.43 56741.91 88888.00 2019-12-31 03:41:38.408 365 11542.22 176.45 56741.91 88888.00 2019-12-31 03:41:38.908 365 11542.32 176.45 56741.91 88888.00 2019-12-31 03:41:39.408 365 11542.34 176.40 56741.93 88888.00 2019-12-31 03:41:39.908 365 11542.40 176.40 56741.99 88888.00 2019-12-31 03:41:40.408 365 11542.46 176.41 56741.95 88888.00 2019-12-31 03:41:40.908 365 11542.37 176.41 56742.01 88888.00 2019-12-31 03:41:41.408 365 11542.39 176.47 56742.01 88888.00 2019-12-31 03:41:41.908 365 11542.46 176.41 56742.06 88888.00 2019-12-31 03:41:42.408 365 11542.39 176.39 56742.12 88888.00 2019-12-31 03:41:42.908 365 11542.43 176.41 56742.12 88888.00 2019-12-31 03:41:43.408 365 11542.44 176.42 56742.14 88888.00 2019-12-31 03:41:43.908 365 11542.47 176.45 56742.18 88888.00 2019-12-31 03:41:44.409 365 11542.55 176.45 56742.19 88888.00 2019-12-31 03:41:44.909 365 11542.45 176.43 56742.12 88888.00 2019-12-31 03:41:45.409 365 11542.40 176.45 56742.19 88888.00 2019-12-31 03:41:45.909 365 11542.43 176.43 56742.29 88888.00 2019-12-31 03:41:46.409 365 11542.39 176.47 56742.29 88888.00 2019-12-31 03:41:46.909 365 11542.46 176.52 56742.31 88888.00 2019-12-31 03:41:47.409 365 11542.45 176.52 56742.31 88888.00 2019-12-31 03:41:47.909 365 11542.44 176.48 56742.35 88888.00 2019-12-31 03:41:48.409 365 11542.46 176.49 56742.41 88888.00 2019-12-31 03:41:48.909 365 11542.41 176.47 56742.40 88888.00 2019-12-31 03:41:49.409 365 11542.46 176.49 56742.35 88888.00 2019-12-31 03:41:49.909 365 11542.54 176.48 56742.34 88888.00 2019-12-31 03:41:50.409 365 11542.46 176.43 56742.38 88888.00 2019-12-31 03:41:50.909 365 11542.36 176.45 56742.39 88888.00 2019-12-31 03:41:51.409 365 11542.31 176.48 56742.39 88888.00 2019-12-31 03:41:51.909 365 11542.18 176.50 56742.39 88888.00 2019-12-31 03:41:52.409 365 11542.29 176.52 56742.41 88888.00 2019-12-31 03:41:52.909 365 11542.27 176.52 56742.44 88888.00 2019-12-31 03:41:53.409 365 11542.20 176.55 56742.51 88888.00 2019-12-31 03:41:53.909 365 11542.26 176.56 56742.55 88888.00 2019-12-31 03:41:54.409 365 11542.18 176.55 56742.55 88888.00 2019-12-31 03:41:54.909 365 11542.17 176.55 56742.55 88888.00 2019-12-31 03:41:55.409 365 11542.26 176.54 56742.54 88888.00 2019-12-31 03:41:55.909 365 11542.24 176.54 56742.59 88888.00 2019-12-31 03:41:56.409 365 11542.34 176.59 56742.60 88888.00 2019-12-31 03:41:56.909 365 11542.44 176.59 56742.64 88888.00 2019-12-31 03:41:57.409 365 11542.38 176.60 56742.64 88888.00 2019-12-31 03:41:57.909 365 11542.43 176.62 56742.64 88888.00 2019-12-31 03:41:58.409 365 11542.38 176.64 56742.68 88888.00 2019-12-31 03:41:58.909 365 11542.38 176.67 56742.68 88888.00 2019-12-31 03:41:59.409 365 11542.45 176.62 56742.72 88888.00 2019-12-31 03:41:59.909 365 11542.36 176.61 56742.67 88888.00 2019-12-31 03:42:00.409 365 11542.38 176.67 56742.71 88888.00 2019-12-31 03:42:00.909 365 11542.43 176.69 56742.73 88888.00 2019-12-31 03:42:01.409 365 11542.33 176.67 56742.68 88888.00 2019-12-31 03:42:01.909 365 11542.39 176.68 56742.67 88888.00 2019-12-31 03:42:02.409 365 11542.40 176.66 56742.67 88888.00 2019-12-31 03:42:02.909 365 11542.32 176.66 56742.66 88888.00 2019-12-31 03:42:03.409 365 11542.31 176.68 56742.65 88888.00 2019-12-31 03:42:03.909 365 11542.15 176.67 56742.68 88888.00 2019-12-31 03:42:04.409 365 11542.12 176.67 56742.68 88888.00 2019-12-31 03:42:04.909 365 11542.30 176.69 56742.73 88888.00 2019-12-31 03:42:05.409 365 11542.29 176.69 56742.70 88888.00 2019-12-31 03:42:05.909 365 11542.32 176.69 56742.67 88888.00 2019-12-31 03:42:06.909 365 11542.25 176.69 56742.60 88888.00 2019-12-31 03:42:07.409 365 11542.23 176.71 56742.61 88888.00 2019-12-31 03:42:07.909 365 11542.23 176.74 56742.64 88888.00 2019-12-31 03:42:08.409 365 11542.23 176.71 56742.65 88888.00 2019-12-31 03:42:08.909 365 11542.32 176.70 56742.66 88888.00 2019-12-31 03:42:09.409 365 11542.24 176.66 56742.61 88888.00 2019-12-31 03:42:09.909 365 11542.25 176.68 56742.64 88888.00 2019-12-31 03:42:10.409 365 11542.30 176.68 56742.61 88888.00 2019-12-31 03:42:10.909 365 11542.24 176.69 56742.60 88888.00 2019-12-31 03:42:11.409 365 11542.10 176.73 56742.58 88888.00 2019-12-31 03:42:11.909 365 11542.11 176.71 56742.61 88888.00 2019-12-31 03:42:12.409 365 11542.06 176.70 56742.58 88888.00 2019-12-31 03:42:12.909 365 11542.17 176.70 56742.58 88888.00 2019-12-31 03:42:13.409 365 11542.22 176.67 56742.63 88888.00 2019-12-31 03:42:13.909 365 11542.18 176.73 56742.63 88888.00 2019-12-31 03:42:14.409 365 11542.23 176.76 56742.63 88888.00 2019-12-31 03:42:14.909 365 11542.15 176.73 56742.59 88888.00 2019-12-31 03:42:15.409 365 11542.12 176.76 56742.58 88888.00 2019-12-31 03:42:15.909 365 11542.16 176.80 56742.53 88888.00 2019-12-31 03:42:16.409 365 11542.08 176.74 56742.48 88888.00 2019-12-31 03:42:16.909 365 11541.94 176.74 56742.57 88888.00 2019-12-31 03:42:17.409 365 11541.92 176.73 56742.54 88888.00 2019-12-31 03:42:17.909 365 11541.83 176.73 56742.48 88888.00 2019-12-31 03:42:18.409 365 11541.85 176.75 56742.45 88888.00 2019-12-31 03:42:18.909 365 11541.85 176.75 56742.42 88888.00 2019-12-31 03:42:19.409 365 11541.84 176.77 56742.46 88888.00 2019-12-31 03:42:19.909 365 11542.10 176.79 56742.44 88888.00 2019-12-31 03:42:20.409 365 11542.09 176.76 56742.44 88888.00 2019-12-31 03:42:20.909 365 11542.04 176.79 56742.40 88888.00 2019-12-31 03:42:21.409 365 11542.13 176.75 56742.34 88888.00 2019-12-31 03:42:21.909 365 11542.04 176.76 56742.39 88888.00 2019-12-31 03:42:22.409 365 11542.08 176.82 56742.37 88888.00 2019-12-31 03:42:22.909 365 11542.04 176.82 56742.34 88888.00 2019-12-31 03:42:23.409 365 11542.01 176.84 56742.29 88888.00 2019-12-31 03:42:23.909 365 11542.02 176.86 56742.35 88888.00 2019-12-31 03:42:24.409 365 11541.98 176.81 56742.37 88888.00 2019-12-31 03:42:24.909 365 11542.01 176.80 56742.33 88888.00 2019-12-31 03:42:25.409 365 11542.04 176.82 56742.26 88888.00 2019-12-31 03:42:25.909 365 11541.95 176.82 56742.23 88888.00 2019-12-31 03:42:26.409 365 11541.98 176.80 56742.19 88888.00 2019-12-31 03:42:26.909 365 11542.04 176.82 56742.15 88888.00 2019-12-31 03:42:27.409 365 11541.92 176.83 56742.09 88888.00 2019-12-31 03:42:27.909 365 11541.81 176.87 56742.13 88888.00 2019-12-31 03:42:28.409 365 11541.77 176.86 56742.16 88888.00 2019-12-31 03:42:28.909 365 11541.74 176.88 56742.16 88888.00 2019-12-31 03:42:29.409 365 11541.85 176.91 56742.14 88888.00 2019-12-31 03:42:29.909 365 11541.87 176.88 56742.13 88888.00 2019-12-31 03:42:30.409 365 11541.81 176.87 56742.14 88888.00 2019-12-31 03:42:30.909 365 11541.82 176.89 56742.12 88888.00 2019-12-31 03:42:31.409 365 11541.78 176.90 56742.09 88888.00 2019-12-31 03:42:31.909 365 11541.88 176.91 56742.06 88888.00 2019-12-31 03:42:32.409 365 11541.90 176.90 56742.08 88888.00 2019-12-31 03:42:32.909 365 11541.85 176.90 56742.08 88888.00 2019-12-31 03:42:33.409 365 11541.91 176.90 56742.07 88888.00 2019-12-31 03:42:33.909 365 11541.91 176.88 56742.00 88888.00 2019-12-31 03:42:34.409 365 11541.90 176.89 56742.01 88888.00 2019-12-31 03:42:34.909 365 11541.96 176.90 56741.95 88888.00 2019-12-31 03:42:35.409 365 11541.85 176.88 56741.91 88888.00 2019-12-31 03:42:35.909 365 11541.83 176.90 56741.88 88888.00 2019-12-31 03:42:36.409 365 11541.89 176.87 56741.88 88888.00 2019-12-31 03:42:36.909 365 11541.85 176.86 56741.82 88888.00 2019-12-31 03:42:37.409 365 11541.81 176.90 56741.81 88888.00 2019-12-31 03:42:37.909 365 11541.70 176.90 56741.78 88888.00 2019-12-31 03:42:38.409 365 11541.56 176.88 56741.78 88888.00 2019-12-31 03:42:38.909 365 11541.67 176.89 56741.80 88888.00 2019-12-31 03:42:39.409 365 11541.64 176.89 56741.71 88888.00 2019-12-31 03:42:40.409 365 11541.80 176.90 56741.81 88888.00 2019-12-31 03:42:40.909 365 11541.64 176.88 56741.74 88888.00 2019-12-31 03:42:41.409 365 11541.63 176.91 56741.71 88888.00 2019-12-31 03:42:41.909 365 11541.70 176.93 56741.69 88888.00 2019-12-31 03:42:42.409 365 11541.75 176.90 56741.62 88888.00 2019-12-31 03:42:42.909 365 11541.80 176.88 56741.61 88888.00 2019-12-31 03:42:43.409 365 11541.71 176.89 56741.54 88888.00 2019-12-31 03:42:43.909 365 11541.61 176.93 56741.55 88888.00 2019-12-31 03:42:44.409 365 11541.61 176.96 56741.54 88888.00 2019-12-31 03:42:44.909 365 11541.57 176.90 56741.54 88888.00 2019-12-31 03:42:45.409 365 11541.69 176.91 56741.45 88888.00 2019-12-31 03:42:45.909 365 11541.78 176.90 56741.43 88888.00 2019-12-31 03:42:46.409 365 11541.73 176.87 56741.44 88888.00 2019-12-31 03:42:46.909 365 11541.67 176.89 56741.44 88888.00 2019-12-31 03:42:47.409 365 11541.71 176.88 56741.42 88888.00 2019-12-31 03:42:47.909 365 11541.68 176.87 56741.37 88888.00 2019-12-31 03:42:48.409 365 11541.73 176.88 56741.32 88888.00 2019-12-31 03:42:48.909 365 11541.75 176.84 56741.30 88888.00 2019-12-31 03:42:49.409 365 11541.70 176.84 56741.25 88888.00 2019-12-31 03:42:50.409 365 11541.66 176.89 56741.25 88888.00 2019-12-31 03:42:50.909 365 11541.61 176.88 56741.30 88888.00 2019-12-31 03:42:51.409 365 11541.67 176.89 56741.23 88888.00 2019-12-31 03:42:51.909 365 11541.61 176.87 56741.20 88888.00 2019-12-31 03:42:52.409 365 11541.66 176.87 56741.22 88888.00 2019-12-31 03:42:52.909 365 11541.71 176.83 56741.12 88888.00 2019-12-31 03:42:53.409 365 11541.68 176.84 56741.07 88888.00 2019-12-31 03:42:53.909 365 11541.70 176.90 56741.16 88888.00 2019-12-31 03:42:54.409 365 11541.66 176.87 56741.15 88888.00 2019-12-31 03:42:54.909 365 11541.60 176.94 56741.09 88888.00 2019-12-31 03:42:55.409 365 11541.54 176.95 56741.10 88888.00 2019-12-31 03:42:55.909 365 11541.45 176.90 56741.09 88888.00 2019-12-31 03:42:56.409 365 11541.45 176.90 56741.04 88888.00 2019-12-31 03:42:56.909 365 11541.59 176.90 56741.04 88888.00 2019-12-31 03:42:57.409 365 11541.62 176.89 56741.03 88888.00 2019-12-31 03:42:57.909 365 11541.64 176.89 56741.04 88888.00 2019-12-31 03:42:58.409 365 11541.66 176.88 56741.00 88888.00 2019-12-31 03:42:58.909 365 11541.57 176.88 56740.97 88888.00 2019-12-31 03:42:59.409 365 11541.52 176.90 56740.97 88888.00 2019-12-31 03:43:00.409 365 11541.46 176.90 56740.99 88888.00 2019-12-31 03:43:00.909 365 11541.66 176.89 56740.93 88888.00 2019-12-31 03:43:01.409 365 11541.50 176.87 56740.88 88888.00 2019-12-31 03:43:01.909 365 11541.43 176.88 56740.81 88888.00 2019-12-31 03:43:02.409 365 11541.46 176.89 56740.86 88888.00 2019-12-31 03:43:02.909 365 11541.42 176.94 56740.92 88888.00 2019-12-31 03:43:03.409 365 11541.45 176.94 56740.92 88888.00 2019-12-31 03:43:03.909 365 11541.41 176.94 56740.90 88888.00 2019-12-31 03:43:04.409 365 11541.39 176.95 56740.86 88888.00 2019-12-31 03:43:04.909 365 11541.43 176.93 56740.83 88888.00 2019-12-31 03:43:05.409 365 11541.36 176.90 56740.80 88888.00 2019-12-31 03:43:05.909 365 11541.35 176.93 56740.77 88888.00 2019-12-31 03:43:06.409 365 11541.42 176.95 56740.73 88888.00 2019-12-31 03:43:06.909 365 11541.43 176.96 56740.73 88888.00 2019-12-31 03:43:07.409 365 11541.42 176.95 56740.75 88888.00 2019-12-31 03:43:07.909 365 11541.54 176.91 56740.78 88888.00 2019-12-31 03:43:08.409 365 11541.48 176.93 56740.72 88888.00 2019-12-31 03:43:08.909 365 11541.52 176.96 56740.67 88888.00 2019-12-31 03:43:09.409 365 11541.48 176.90 56740.66 88888.00 2019-12-31 03:43:10.409 365 11541.53 177.01 56740.68 88888.00 2019-12-31 03:43:10.909 365 11541.54 176.98 56740.69 88888.00 2019-12-31 03:43:11.409 365 11541.50 176.97 56740.67 88888.00 2019-12-31 03:43:11.909 365 11541.54 176.98 56740.67 88888.00 2019-12-31 03:43:12.409 365 11541.43 177.00 56740.61 88888.00 2019-12-31 03:43:12.909 365 11541.36 177.02 56740.58 88888.00 2019-12-31 03:43:13.409 365 11541.32 177.00 56740.59 88888.00 2019-12-31 03:43:13.909 365 11541.26 177.00 56740.58 88888.00 2019-12-31 03:43:14.409 365 11541.36 177.05 56740.62 88888.00 2019-12-31 03:43:14.909 365 11541.33 177.03 56740.59 88888.00 2019-12-31 03:43:15.409 365 11541.26 177.04 56740.56 88888.00 2019-12-31 03:43:15.909 365 11541.35 177.03 56740.59 88888.00 2019-12-31 03:43:16.409 365 11541.29 177.01 56740.58 88888.00 2019-12-31 03:43:16.909 365 11541.29 177.04 56740.61 88888.00 2019-12-31 03:43:17.409 365 11541.38 177.02 56740.55 88888.00 2019-12-31 03:43:17.909 365 11541.46 177.03 56740.43 88888.00 2019-12-31 03:43:18.409 365 11541.53 177.09 56740.43 88888.00 2019-12-31 03:43:18.909 365 11541.54 177.04 56740.43 88888.00 2019-12-31 03:43:19.409 365 11541.40 177.03 56740.43 88888.00 2019-12-31 03:43:19.909 365 11541.36 177.03 56740.41 88888.00 2019-12-31 03:43:20.409 365 11541.31 177.04 56740.42 88888.00 2019-12-31 03:43:20.909 365 11541.28 177.08 56740.41 88888.00 2019-12-31 03:43:21.409 365 11541.31 177.04 56740.34 88888.00 2019-12-31 03:43:21.909 365 11541.21 177.01 56740.32 88888.00 2019-12-31 03:43:22.409 365 11541.22 177.03 56740.33 88888.00 2019-12-31 03:43:22.909 365 11541.23 177.01 56740.29 88888.00 2019-12-31 03:43:23.409 365 11541.33 177.02 56740.24 88888.00 2019-12-31 03:43:23.909 365 11541.31 177.04 56740.21 88888.00 2019-12-31 03:43:24.409 365 11541.26 177.03 56740.21 88888.00 2019-12-31 03:43:24.909 365 11541.21 177.05 56740.21 88888.00 2019-12-31 03:43:25.409 365 11541.34 177.04 56740.20 88888.00 2019-12-31 03:43:25.909 365 11541.43 176.98 56740.23 88888.00 2019-12-31 03:43:26.409 365 11541.46 177.00 56740.24 88888.00 2019-12-31 03:43:26.909 365 11541.43 177.02 56740.21 88888.00 2019-12-31 03:43:27.409 365 11541.39 176.98 56740.21 88888.00 2019-12-31 03:43:27.909 365 11541.49 177.00 56740.15 88888.00 2019-12-31 03:43:28.409 365 11541.48 177.00 56740.10 88888.00 2019-12-31 03:43:28.909 365 11541.42 176.96 56740.04 88888.00 2019-12-31 03:43:29.409 365 11541.41 176.94 56740.06 88888.00 2019-12-31 03:43:29.909 365 11541.40 176.94 56740.07 88888.00 2019-12-31 03:43:30.409 365 11541.39 177.00 56740.07 88888.00 2019-12-31 03:43:30.909 365 11541.47 176.95 56740.03 88888.00 2019-12-31 03:43:31.409 365 11541.42 176.91 56740.02 88888.00 2019-12-31 03:43:31.909 365 11541.46 176.94 56740.00 88888.00 2019-12-31 03:43:32.409 365 11541.47 176.91 56740.01 88888.00 2019-12-31 03:43:32.909 365 11541.40 176.91 56740.01 88888.00 2019-12-31 03:43:33.409 365 11541.45 176.90 56739.95 88888.00 2019-12-31 03:43:33.909 365 11541.41 176.88 56739.87 88888.00 2019-12-31 03:43:34.409 365 11541.34 176.91 56739.89 88888.00 2019-12-31 03:43:34.909 365 11541.42 176.91 56739.94 88888.00 2019-12-31 03:43:35.409 365 11541.38 176.86 56739.90 88888.00 2019-12-31 03:43:35.909 365 11541.41 176.87 56739.85 88888.00 2019-12-31 03:43:36.409 365 11541.46 176.88 56739.85 88888.00 2019-12-31 03:43:36.909 365 11541.33 176.89 56739.90 88888.00 2019-12-31 03:43:37.409 365 11541.38 176.90 56739.89 88888.00 2019-12-31 03:43:37.909 365 11541.36 176.90 56739.89 88888.00 2019-12-31 03:43:38.409 365 11541.34 176.91 56739.90 88888.00 2019-12-31 03:43:38.909 365 11541.42 176.91 56739.89 88888.00 2019-12-31 03:43:39.409 365 11541.33 176.89 56739.83 88888.00 2019-12-31 03:43:39.909 365 11541.33 176.91 56739.76 88888.00 2019-12-31 03:43:40.409 365 11541.40 176.93 56739.79 88888.00 2019-12-31 03:43:40.909 365 11541.29 176.90 56739.78 88888.00 2019-12-31 03:43:41.409 365 11541.31 176.89 56739.76 88888.00 2019-12-31 03:43:41.909 365 11541.38 176.88 56739.71 88888.00 2019-12-31 03:43:42.409 365 11541.32 176.87 56739.77 88888.00 2019-12-31 03:43:42.909 365 11541.39 176.90 56739.84 88888.00 2019-12-31 03:43:43.409 365 11541.38 176.89 56739.81 88888.00 2019-12-31 03:43:43.909 365 11541.32 176.88 56739.77 88888.00 2019-12-31 03:43:44.409 365 11541.38 176.88 56739.83 88888.00 2019-12-31 03:43:44.909 365 11541.22 176.88 56739.79 88888.00 2019-12-31 03:43:45.410 365 11541.22 176.87 56739.75 88888.00 2019-12-31 03:43:45.910 365 11541.34 176.87 56739.69 88888.00 2019-12-31 03:43:46.410 365 11541.22 176.82 56739.65 88888.00 2019-12-31 03:43:46.910 365 11541.25 176.83 56739.72 88888.00 2019-12-31 03:43:47.410 365 11541.28 176.86 56739.72 88888.00 2019-12-31 03:43:47.910 365 11541.21 176.87 56739.70 88888.00 2019-12-31 03:43:48.410 365 11541.28 176.88 56739.71 88888.00 2019-12-31 03:43:48.910 365 11541.23 176.86 56739.69 88888.00 2019-12-31 03:43:49.410 365 11541.18 176.87 56739.70 88888.00 2019-12-31 03:43:49.910 365 11541.26 176.88 56739.72 88888.00 2019-12-31 03:43:50.410 365 11541.25 176.88 56739.68 88888.00 2019-12-31 03:43:50.910 365 11541.25 176.91 56739.69 88888.00 2019-12-31 03:43:51.410 365 11541.34 176.88 56739.71 88888.00 2019-12-31 03:43:51.910 365 11541.20 176.86 56739.76 88888.00 2019-12-31 03:43:52.410 365 11541.26 176.89 56739.75 88888.00 2019-12-31 03:43:52.910 365 11541.33 176.93 56739.75 88888.00 2019-12-31 03:43:53.410 365 11541.29 176.96 56739.78 88888.00 2019-12-31 03:43:53.910 365 11541.39 176.95 56739.81 88888.00 2019-12-31 03:43:54.410 365 11541.33 176.97 56739.78 88888.00 2019-12-31 03:43:54.910 365 11541.31 176.98 56739.76 88888.00 2019-12-31 03:43:55.410 365 11541.28 176.95 56739.77 88888.00 2019-12-31 03:43:55.910 365 11541.15 176.93 56739.78 88888.00 2019-12-31 03:43:56.410 365 11541.15 176.96 56739.83 88888.00 2019-12-31 03:43:56.910 365 11541.29 176.95 56739.89 88888.00 2019-12-31 03:43:57.410 365 11541.31 176.97 56739.87 88888.00 2019-12-31 03:43:57.910 365 11541.33 176.94 56739.84 88888.00 2019-12-31 03:43:58.410 365 11541.34 176.94 56739.84 88888.00 2019-12-31 03:43:58.910 365 11541.32 176.98 56739.84 88888.00 2019-12-31 03:43:59.410 365 11541.36 177.00 56739.83 88888.00 2019-12-31 03:43:59.910 365 11541.26 176.98 56739.79 88888.00 2019-12-31 03:44:00.410 365 11541.26 176.98 56739.82 88888.00 2019-12-31 03:44:00.910 365 11541.34 176.96 56739.78 88888.00 2019-12-31 03:44:01.410 365 11541.29 176.91 56739.81 88888.00 2019-12-31 03:44:01.910 365 11541.36 176.94 56739.82 88888.00 2019-12-31 03:44:02.410 365 11541.39 176.96 56739.88 88888.00 2019-12-31 03:44:02.910 365 11541.29 176.95 56739.85 88888.00 2019-12-31 03:44:03.410 365 11541.32 176.97 56739.83 88888.00 2019-12-31 03:44:03.910 365 11541.31 176.97 56739.82 88888.00 2019-12-31 03:44:04.410 365 11541.31 176.97 56739.85 88888.00 2019-12-31 03:44:04.910 365 11541.36 176.98 56739.82 88888.00 2019-12-31 03:44:05.410 365 11541.29 176.95 56739.81 88888.00 2019-12-31 03:44:05.910 365 11541.28 176.98 56739.90 88888.00 2019-12-31 03:44:06.410 365 11541.32 176.97 56739.88 88888.00 2019-12-31 03:44:06.910 365 11541.25 177.02 56739.83 88888.00 2019-12-31 03:44:07.410 365 11541.33 177.05 56739.88 88888.00 2019-12-31 03:44:07.910 365 11541.36 177.02 56739.90 88888.00 2019-12-31 03:44:08.410 365 11541.18 177.05 56739.89 88888.00 2019-12-31 03:44:08.910 365 11541.18 177.04 56739.92 88888.00 2019-12-31 03:44:09.410 365 11541.16 176.98 56739.95 88888.00 2019-12-31 03:44:09.910 365 11541.14 177.01 56739.90 88888.00 2019-12-31 03:44:10.410 365 11541.36 177.01 56739.96 88888.00 2019-12-31 03:44:10.910 365 11541.36 177.00 56739.92 88888.00 2019-12-31 03:44:11.410 365 11541.38 177.03 56740.00 88888.00 2019-12-31 03:44:11.910 365 11541.42 177.04 56740.02 88888.00 2019-12-31 03:44:12.410 365 11541.35 177.05 56739.96 88888.00 2019-12-31 03:44:12.910 365 11541.33 177.09 56739.98 88888.00 2019-12-31 03:44:13.410 365 11541.20 177.03 56740.03 88888.00 2019-12-31 03:44:13.910 365 11541.19 177.04 56740.02 88888.00 2019-12-31 03:44:14.410 365 11541.40 177.04 56740.02 88888.00 2019-12-31 03:44:14.910 365 11541.38 177.03 56740.08 88888.00 2019-12-31 03:44:15.410 365 11541.20 177.07 56740.11 88888.00 2019-12-31 03:44:15.910 365 11541.21 177.10 56740.13 88888.00 2019-12-31 03:44:16.410 365 11541.16 177.08 56740.11 88888.00 2019-12-31 03:44:16.910 365 11541.31 177.09 56740.14 88888.00 2019-12-31 03:44:17.410 365 11541.28 177.09 56740.21 88888.00 2019-12-31 03:44:17.910 365 11541.18 177.11 56740.17 88888.00 2019-12-31 03:44:18.410 365 11541.29 177.17 56740.13 88888.00 2019-12-31 03:44:18.910 365 11541.32 177.18 56740.16 88888.00 2019-12-31 03:44:19.410 365 11541.32 177.17 56740.17 88888.00 2019-12-31 03:44:19.910 365 11541.52 177.16 56740.14 88888.00 2019-12-31 03:44:20.410 365 11541.43 177.11 56740.09 88888.00 2019-12-31 03:44:20.910 365 11541.45 177.14 56740.14 88888.00 2019-12-31 03:44:21.910 365 11541.48 177.09 56740.19 88888.00 2019-12-31 03:44:22.410 365 11541.49 177.13 56740.27 88888.00 2019-12-31 03:44:22.910 365 11541.53 177.16 56740.30 88888.00 2019-12-31 03:44:23.410 365 11541.46 177.17 56740.29 88888.00 2019-12-31 03:44:23.910 365 11541.56 177.18 56740.30 88888.00 2019-12-31 03:44:24.410 365 11541.56 177.14 56740.32 88888.00 2019-12-31 03:44:24.910 365 11541.48 177.11 56740.36 88888.00 2019-12-31 03:44:25.410 365 11541.54 177.14 56740.39 88888.00 2019-12-31 03:44:25.910 365 11541.53 177.13 56740.38 88888.00 2019-12-31 03:44:26.410 365 11541.59 177.21 56740.39 88888.00 2019-12-31 03:44:26.910 365 11541.54 177.21 56740.41 88888.00 2019-12-31 03:44:27.410 365 11541.36 177.21 56740.46 88888.00 2019-12-31 03:44:27.910 365 11541.48 177.20 56740.49 88888.00 2019-12-31 03:44:28.410 365 11541.55 177.17 56740.52 88888.00 2019-12-31 03:44:28.910 365 11541.59 177.20 56740.54 88888.00 2019-12-31 03:44:29.410 365 11541.66 177.21 56740.59 88888.00 2019-12-31 03:44:29.910 365 11541.63 177.21 56740.60 88888.00 2019-12-31 03:44:30.410 365 11541.63 177.23 56740.54 88888.00 2019-12-31 03:44:30.910 365 11541.63 177.22 56740.49 88888.00 2019-12-31 03:44:31.910 365 11541.45 177.24 56740.52 88888.00 2019-12-31 03:44:32.410 365 11541.48 177.23 56740.52 88888.00 2019-12-31 03:44:32.910 365 11541.43 177.21 56740.52 88888.00 2019-12-31 03:44:33.410 365 11541.54 177.25 56740.53 88888.00 2019-12-31 03:44:33.910 365 11541.55 177.23 56740.59 88888.00 2019-12-31 03:44:34.410 365 11541.49 177.22 56740.61 88888.00 2019-12-31 03:44:34.910 365 11541.54 177.23 56740.58 88888.00 2019-12-31 03:44:35.410 365 11541.60 177.22 56740.49 88888.00 2019-12-31 03:44:35.910 365 11541.62 177.28 56740.60 88888.00 2019-12-31 03:44:36.410 365 11541.71 177.28 56740.60 88888.00 2019-12-31 03:44:36.910 365 11541.66 177.22 56740.65 88888.00 2019-12-31 03:44:37.410 365 11541.57 177.25 56740.69 88888.00 2019-12-31 03:44:37.910 365 11541.60 177.24 56740.74 88888.00 2019-12-31 03:44:38.410 365 11541.62 177.24 56740.72 88888.00 2019-12-31 03:44:38.910 365 11541.70 177.28 56740.73 88888.00 2019-12-31 03:44:39.410 365 11541.70 177.29 56740.75 88888.00 2019-12-31 03:44:39.910 365 11541.68 177.28 56740.75 88888.00 2019-12-31 03:44:40.410 365 11541.77 177.28 56740.78 88888.00 2019-12-31 03:44:40.910 365 11541.69 177.30 56740.81 88888.00 2019-12-31 03:44:41.910 365 11541.64 177.34 56740.77 88888.00 2019-12-31 03:44:42.410 365 11541.62 177.32 56740.78 88888.00 2019-12-31 03:44:42.910 365 11541.77 177.34 56740.78 88888.00 2019-12-31 03:44:43.410 365 11541.82 177.31 56740.75 88888.00 2019-12-31 03:44:43.910 365 11541.76 177.31 56740.79 88888.00 2019-12-31 03:44:44.410 365 11541.82 177.32 56740.87 88888.00 2019-12-31 03:44:44.910 365 11541.77 177.29 56740.91 88888.00 2019-12-31 03:44:45.410 365 11541.74 177.30 56740.92 88888.00 2019-12-31 03:44:45.910 365 11541.83 177.31 56740.90 88888.00 2019-12-31 03:44:46.410 365 11541.80 177.31 56740.86 88888.00 2019-12-31 03:44:46.910 365 11541.78 177.32 56740.86 88888.00 2019-12-31 03:44:47.410 365 11541.85 177.30 56740.88 88888.00 2019-12-31 03:44:47.910 365 11541.83 177.30 56740.98 88888.00 2019-12-31 03:44:48.410 365 11541.85 177.31 56740.99 88888.00 2019-12-31 03:44:48.910 365 11541.90 177.30 56740.98 88888.00 2019-12-31 03:44:49.410 365 11541.82 177.31 56741.00 88888.00 2019-12-31 03:44:49.910 365 11541.91 177.36 56741.05 88888.00 2019-12-31 03:44:50.410 365 11541.90 177.35 56740.99 88888.00 2019-12-31 03:44:50.910 365 11541.89 177.37 56740.98 88888.00 2019-12-31 03:44:51.410 365 11542.01 177.39 56741.00 88888.00 2019-12-31 03:44:51.910 365 11541.95 177.39 56741.05 88888.00 2019-12-31 03:44:52.410 365 11541.92 177.41 56741.07 88888.00 2019-12-31 03:44:52.910 365 11541.92 177.37 56741.07 88888.00 2019-12-31 03:44:53.410 365 11541.89 177.35 56741.05 88888.00 2019-12-31 03:44:53.910 365 11541.95 177.36 56741.05 88888.00 2019-12-31 03:44:54.410 365 11541.98 177.32 56741.01 88888.00 2019-12-31 03:44:54.910 365 11541.92 177.37 56741.03 88888.00 2019-12-31 03:44:55.410 365 11541.98 177.38 56741.06 88888.00 2019-12-31 03:44:55.910 365 11541.98 177.39 56741.10 88888.00 2019-12-31 03:44:56.410 365 11541.98 177.41 56741.06 88888.00 2019-12-31 03:44:56.910 365 11542.02 177.38 56741.04 88888.00 2019-12-31 03:44:57.410 365 11541.94 177.36 56740.97 88888.00 2019-12-31 03:44:57.910 365 11541.98 177.39 56740.93 88888.00 2019-12-31 03:44:58.410 365 11542.04 177.39 56741.00 88888.00 2019-12-31 03:44:58.910 365 11541.97 177.41 56740.99 88888.00 2019-12-31 03:44:59.410 365 11542.04 177.43 56741.00 88888.00 2019-12-31 03:44:59.910 365 11542.02 177.38 56740.94 88888.00 2019-12-31 03:45:00.410 365 11541.87 177.38 56740.93 88888.00 2019-12-31 03:45:00.910 365 11541.87 177.42 56740.93 88888.00 2019-12-31 03:45:01.910 365 11541.85 177.42 56740.96 88888.00 2019-12-31 03:45:02.410 365 11541.85 177.37 56740.93 88888.00 2019-12-31 03:45:02.910 365 11541.80 177.37 56740.90 88888.00 2019-12-31 03:45:03.410 365 11541.84 177.38 56740.87 88888.00 2019-12-31 03:45:03.910 365 11541.85 177.35 56740.93 88888.00 2019-12-31 03:45:04.410 365 11541.78 177.37 56740.99 88888.00 2019-12-31 03:45:04.910 365 11541.85 177.36 56740.98 88888.00 2019-12-31 03:45:05.410 365 11541.89 177.31 56740.96 88888.00 2019-12-31 03:45:05.910 365 11541.85 177.34 56740.93 88888.00 2019-12-31 03:45:06.410 365 11541.89 177.31 56740.90 88888.00 2019-12-31 03:45:06.910 365 11541.83 177.25 56740.91 88888.00 2019-12-31 03:45:07.410 365 11541.84 177.24 56740.91 88888.00 2019-12-31 03:45:07.910 365 11541.89 177.25 56740.92 88888.00 2019-12-31 03:45:08.410 365 11541.81 177.28 56740.87 88888.00 2019-12-31 03:45:08.910 365 11541.82 177.29 56740.86 88888.00 2019-12-31 03:45:09.410 365 11541.96 177.24 56740.85 88888.00 2019-12-31 03:45:09.910 365 11542.04 177.25 56740.80 88888.00 2019-12-31 03:45:10.410 365 11542.01 177.24 56740.71 88888.00 2019-12-31 03:45:10.910 365 11541.88 177.18 56740.75 88888.00 2019-12-31 03:45:11.410 365 11541.97 177.22 56740.78 88888.00 2019-12-31 03:45:11.910 365 11542.04 177.18 56740.75 88888.00 2019-12-31 03:45:12.410 365 11542.03 177.14 56740.73 88888.00 2019-12-31 03:45:12.910 365 11542.04 177.16 56740.73 88888.00 2019-12-31 03:45:13.410 365 11542.05 177.14 56740.68 88888.00 2019-12-31 03:45:13.910 365 11541.90 177.13 56740.72 88888.00 2019-12-31 03:45:14.410 365 11541.92 177.15 56740.72 88888.00 2019-12-31 03:45:14.910 365 11541.88 177.16 56740.75 88888.00 2019-12-31 03:45:15.410 365 11541.82 177.18 56740.74 88888.00 2019-12-31 03:45:15.910 365 11541.84 177.18 56740.73 88888.00 2019-12-31 03:45:16.410 365 11541.95 177.13 56740.71 88888.00 2019-12-31 03:45:16.910 365 11542.05 177.13 56740.68 88888.00 2019-12-31 03:45:17.410 365 11542.12 177.14 56740.69 88888.00 2019-12-31 03:45:17.910 365 11542.02 177.10 56740.68 88888.00 2019-12-31 03:45:18.410 365 11542.01 177.10 56740.65 88888.00 2019-12-31 03:45:18.910 365 11542.08 177.05 56740.59 88888.00 2019-12-31 03:45:19.910 365 11542.11 177.09 56740.62 88888.00 2019-12-31 03:45:20.410 365 11542.06 177.03 56740.59 88888.00 2019-12-31 03:45:20.910 365 11542.04 177.05 56740.53 88888.00 2019-12-31 03:45:21.410 365 11542.09 177.05 56740.49 88888.00 2019-12-31 03:45:21.910 365 11542.04 177.03 56740.47 88888.00 2019-12-31 03:45:22.410 365 11542.06 177.04 56740.47 88888.00 2019-12-31 03:45:22.910 365 11542.10 177.04 56740.48 88888.00 2019-12-31 03:45:23.410 365 11542.05 177.02 56740.43 88888.00 2019-12-31 03:45:23.910 365 11542.06 177.02 56740.49 88888.00 2019-12-31 03:45:24.410 365 11542.05 176.97 56740.49 88888.00 2019-12-31 03:45:24.910 365 11542.01 176.98 56740.40 88888.00 2019-12-31 03:45:25.410 365 11542.10 176.98 56740.39 88888.00 2019-12-31 03:45:25.910 365 11542.05 176.97 56740.41 88888.00 2019-12-31 03:45:26.410 365 11542.04 177.00 56740.42 88888.00 2019-12-31 03:45:26.910 365 11542.08 177.00 56740.43 88888.00 2019-12-31 03:45:27.410 365 11542.04 176.97 56740.41 88888.00 2019-12-31 03:45:27.910 365 11542.03 176.96 56740.43 88888.00 2019-12-31 03:45:28.410 365 11542.03 176.94 56740.39 88888.00 2019-12-31 03:45:28.910 365 11541.85 176.90 56740.39 88888.00 2019-12-31 03:45:29.410 365 11541.90 176.91 56740.33 88888.00 2019-12-31 03:45:29.910 365 11541.89 176.86 56740.34 88888.00 2019-12-31 03:45:30.410 365 11541.85 176.87 56740.40 88888.00 2019-12-31 03:45:30.910 365 11541.96 176.84 56740.38 88888.00 2019-12-31 03:45:31.410 365 11541.90 176.84 56740.38 88888.00 2019-12-31 03:45:31.910 365 11541.84 176.84 56740.39 88888.00 2019-12-31 03:45:32.410 365 11541.87 176.81 56740.41 88888.00 2019-12-31 03:45:32.910 365 11541.94 176.80 56740.42 88888.00 2019-12-31 03:45:33.410 365 11541.99 176.84 56740.41 88888.00 2019-12-31 03:45:33.910 365 11542.03 176.83 56740.42 88888.00 2019-12-31 03:45:34.410 365 11541.92 176.81 56740.43 88888.00 2019-12-31 03:45:34.910 365 11541.99 176.81 56740.42 88888.00 2019-12-31 03:45:35.410 365 11542.01 176.77 56740.33 88888.00 2019-12-31 03:45:35.910 365 11541.94 176.79 56740.35 88888.00 2019-12-31 03:45:36.410 365 11542.04 176.76 56740.34 88888.00 2019-12-31 03:45:36.910 365 11542.01 176.73 56740.30 88888.00 2019-12-31 03:45:37.410 365 11541.99 176.73 56740.32 88888.00 2019-12-31 03:45:37.910 365 11542.04 176.71 56740.36 88888.00 2019-12-31 03:45:38.410 365 11541.94 176.69 56740.41 88888.00 2019-12-31 03:45:38.910 365 11541.95 176.70 56740.39 88888.00 2019-12-31 03:45:39.911 365 11541.95 176.70 56740.34 88888.00 2019-12-31 03:45:40.411 365 11541.99 176.70 56740.35 88888.00 2019-12-31 03:45:40.911 365 11541.91 176.64 56740.36 88888.00 2019-12-31 03:45:41.411 365 11541.90 176.69 56740.38 88888.00 2019-12-31 03:45:41.911 365 11541.90 176.73 56740.36 88888.00 2019-12-31 03:45:42.411 365 11541.87 176.71 56740.32 88888.00 2019-12-31 03:45:42.911 365 11541.85 176.70 56740.30 88888.00 2019-12-31 03:45:43.411 365 11541.83 176.63 56740.29 88888.00 2019-12-31 03:45:43.911 365 11541.73 176.62 56740.27 88888.00 2019-12-31 03:45:44.411 365 11541.80 176.63 56740.27 88888.00 2019-12-31 03:45:44.911 365 11541.78 176.63 56740.28 88888.00 2019-12-31 03:45:45.411 365 11541.73 176.62 56740.30 88888.00 2019-12-31 03:45:45.911 365 11541.81 176.59 56740.20 88888.00 2019-12-31 03:45:46.411 365 11541.76 176.54 56740.22 88888.00 2019-12-31 03:45:46.911 365 11541.80 176.55 56740.22 88888.00 2019-12-31 03:45:47.411 365 11541.78 176.50 56740.27 88888.00 2019-12-31 03:45:47.911 365 11541.69 176.47 56740.26 88888.00 2019-12-31 03:45:48.411 365 11541.76 176.48 56740.24 88888.00 2019-12-31 03:45:48.911 365 11541.74 176.46 56740.21 88888.00 2019-12-31 03:45:49.411 365 11541.60 176.47 56740.19 88888.00 2019-12-31 03:45:49.911 365 11541.71 176.46 56740.20 88888.00 2019-12-31 03:45:50.411 365 11541.70 176.43 56740.15 88888.00 2019-12-31 03:45:50.911 365 11541.64 176.47 56740.14 88888.00 2019-12-31 03:45:51.411 365 11541.77 176.46 56740.11 88888.00 2019-12-31 03:45:51.911 365 11541.68 176.43 56740.10 88888.00 2019-12-31 03:45:52.411 365 11541.67 176.45 56740.10 88888.00 2019-12-31 03:45:53.411 365 11541.63 176.40 56740.07 88888.00 2019-12-31 03:45:53.911 365 11541.63 176.42 56740.07 88888.00 2019-12-31 03:45:54.411 365 11541.61 176.37 56740.10 88888.00 2019-12-31 03:45:54.911 365 11541.54 176.36 56740.02 88888.00 2019-12-31 03:45:55.411 365 11541.59 176.35 56740.07 88888.00 2019-12-31 03:45:55.911 365 11541.56 176.33 56740.04 88888.00 2019-12-31 03:45:56.411 365 11541.49 176.32 56740.04 88888.00 2019-12-31 03:45:56.911 365 11541.56 176.30 56740.02 88888.00 2019-12-31 03:45:57.411 365 11541.43 176.29 56740.00 88888.00 2019-12-31 03:45:57.911 365 11541.48 176.32 56740.02 88888.00 2019-12-31 03:45:58.411 365 11541.56 176.30 56740.00 88888.00 2019-12-31 03:45:58.911 365 11541.45 176.27 56739.96 88888.00 2019-12-31 03:45:59.411 365 11541.45 176.26 56739.97 88888.00 2019-12-31 03:45:59.911 365 11541.42 176.25 56740.00 88888.00 2019-12-31 03:46:00.411 365 11541.36 176.26 56739.97 88888.00 2019-12-31 03:46:00.911 365 11541.47 176.25 56739.98 88888.00 2019-12-31 03:46:01.411 365 11541.40 176.25 56740.02 88888.00 2019-12-31 03:46:01.911 365 11541.40 176.26 56740.01 88888.00 2019-12-31 03:46:02.411 365 11541.46 176.22 56740.04 88888.00 2019-12-31 03:46:03.411 365 11541.43 176.21 56740.01 88888.00 2019-12-31 03:46:03.911 365 11541.42 176.25 56740.03 88888.00 2019-12-31 03:46:04.411 365 11541.33 176.25 56740.08 88888.00 2019-12-31 03:46:04.911 365 11541.38 176.22 56740.02 88888.00 2019-12-31 03:46:05.411 365 11541.34 176.22 56740.01 88888.00 2019-12-31 03:46:05.911 365 11541.31 176.25 56740.01 88888.00 2019-12-31 03:46:06.411 365 11541.38 176.22 56740.01 88888.00 2019-12-31 03:46:06.911 365 11541.34 176.19 56739.96 88888.00 2019-12-31 03:46:07.411 365 11541.33 176.19 56739.95 88888.00 2019-12-31 03:46:07.911 365 11541.39 176.16 56739.90 88888.00 2019-12-31 03:46:08.411 365 11541.23 176.16 56739.92 88888.00 2019-12-31 03:46:08.911 365 11541.21 176.19 56739.94 88888.00 2019-12-31 03:46:09.411 365 11541.28 176.16 56739.94 88888.00 2019-12-31 03:46:09.911 365 11541.23 176.15 56739.88 88888.00 2019-12-31 03:46:10.411 365 11541.29 176.20 56739.88 88888.00 2019-12-31 03:46:10.911 365 11541.21 176.15 56739.89 88888.00 2019-12-31 03:46:11.411 365 11541.20 176.18 56739.92 88888.00 2019-12-31 03:46:11.911 365 11541.32 176.15 56739.94 88888.00 2019-12-31 03:46:12.411 365 11541.25 176.09 56739.94 88888.00 2019-12-31 03:46:12.911 365 11541.21 176.11 56739.89 88888.00 2019-12-31 03:46:13.411 365 11541.23 176.09 56739.87 88888.00 2019-12-31 03:46:13.911 365 11541.20 176.09 56739.83 88888.00 2019-12-31 03:46:14.411 365 11541.25 176.09 56739.87 88888.00 2019-12-31 03:46:14.911 365 11541.23 176.06 56739.89 88888.00 2019-12-31 03:46:15.411 365 11541.18 176.08 56739.85 88888.00 2019-12-31 03:46:15.911 365 11541.25 176.07 56739.83 88888.00 2019-12-31 03:46:16.411 365 11541.21 176.07 56739.89 88888.00 2019-12-31 03:46:16.911 365 11541.20 176.09 56739.92 88888.00 2019-12-31 03:46:17.411 365 11541.20 176.12 56739.90 88888.00 2019-12-31 03:46:17.911 365 11541.05 176.09 56739.85 88888.00 2019-12-31 03:46:18.411 365 11541.09 176.12 56739.88 88888.00 2019-12-31 03:46:18.911 365 11541.18 176.06 56739.87 88888.00 2019-12-31 03:46:19.411 365 11541.01 176.06 56739.89 88888.00 2019-12-31 03:46:19.911 365 11540.95 176.07 56739.87 88888.00 2019-12-31 03:46:20.411 365 11540.87 176.02 56739.89 88888.00 2019-12-31 03:46:20.911 365 11540.91 175.99 56739.87 88888.00 2019-12-31 03:46:21.411 365 11541.12 176.00 56739.81 88888.00 2019-12-31 03:46:21.911 365 11541.08 175.98 56739.78 88888.00 2019-12-31 03:46:22.411 365 11540.97 175.96 56739.77 88888.00 2019-12-31 03:46:22.911 365 11540.92 175.94 56739.77 88888.00 2019-12-31 03:46:23.411 365 11540.87 175.96 56739.78 88888.00 2019-12-31 03:46:23.911 365 11540.95 175.99 56739.77 88888.00 2019-12-31 03:46:24.411 365 11541.06 176.00 56739.79 88888.00 2019-12-31 03:46:24.911 365 11541.08 176.01 56739.77 88888.00 2019-12-31 03:46:25.411 365 11541.13 176.03 56739.75 88888.00 2019-12-31 03:46:25.911 365 11541.09 176.03 56739.72 88888.00 2019-12-31 03:46:26.411 365 11541.11 176.02 56739.74 88888.00 2019-12-31 03:46:26.911 365 11541.15 176.02 56739.78 88888.00 2019-12-31 03:46:27.411 365 11541.11 176.02 56739.79 88888.00 2019-12-31 03:46:27.911 365 11541.09 176.02 56739.81 88888.00 2019-12-31 03:46:28.411 365 11541.13 176.00 56739.76 88888.00 2019-12-31 03:46:28.911 365 11541.05 176.00 56739.71 88888.00 2019-12-31 03:46:29.411 365 11541.07 176.05 56739.75 88888.00 2019-12-31 03:46:29.911 365 11541.06 176.03 56739.72 88888.00 2019-12-31 03:46:30.411 365 11541.02 176.02 56739.78 88888.00 2019-12-31 03:46:30.911 365 11541.08 176.02 56739.81 88888.00 2019-12-31 03:46:31.411 365 11540.92 176.01 56739.76 88888.00 2019-12-31 03:46:31.911 365 11540.81 176.03 56739.81 88888.00 2019-12-31 03:46:32.411 365 11540.84 176.00 56739.76 88888.00 2019-12-31 03:46:32.911 365 11540.90 176.03 56739.69 88888.00 2019-12-31 03:46:33.411 365 11541.08 176.05 56739.63 88888.00 2019-12-31 03:46:33.911 365 11541.07 176.02 56739.61 88888.00 2019-12-31 03:46:34.411 365 11541.00 176.05 56739.64 88888.00 2019-12-31 03:46:34.911 365 11541.04 176.06 56739.71 88888.00 2019-12-31 03:46:35.411 365 11540.99 176.06 56739.66 88888.00 2019-12-31 03:46:35.911 365 11541.01 176.11 56739.68 88888.00 2019-12-31 03:46:36.411 365 11541.06 176.06 56739.71 88888.00 2019-12-31 03:46:36.911 365 11540.97 176.01 56739.69 88888.00 2019-12-31 03:46:37.411 365 11540.99 176.05 56739.75 88888.00 2019-12-31 03:46:37.911 365 11541.06 176.05 56739.75 88888.00 2019-12-31 03:46:38.411 365 11540.95 176.06 56739.71 88888.00 2019-12-31 03:46:38.911 365 11541.00 176.13 56739.76 88888.00 2019-12-31 03:46:39.411 365 11541.00 176.08 56739.77 88888.00 2019-12-31 03:46:39.911 365 11540.92 176.11 56739.74 88888.00 2019-12-31 03:46:40.411 365 11540.95 176.13 56739.72 88888.00 2019-12-31 03:46:40.911 365 11540.94 176.11 56739.72 88888.00 2019-12-31 03:46:41.411 365 11540.93 176.12 56739.74 88888.00 2019-12-31 03:46:41.911 365 11541.01 176.09 56739.72 88888.00 2019-12-31 03:46:42.411 365 11540.93 176.08 56739.68 88888.00 2019-12-31 03:46:42.911 365 11540.95 176.11 56739.68 88888.00 2019-12-31 03:46:43.411 365 11541.01 176.08 56739.68 88888.00 2019-12-31 03:46:43.911 365 11540.95 176.12 56739.65 88888.00 2019-12-31 03:46:44.411 365 11541.02 176.15 56739.69 88888.00 2019-12-31 03:46:44.911 365 11540.94 176.14 56739.69 88888.00 2019-12-31 03:46:45.411 365 11540.80 176.15 56739.66 88888.00 2019-12-31 03:46:45.911 365 11540.92 176.16 56739.68 88888.00 2019-12-31 03:46:46.411 365 11540.95 176.16 56739.69 88888.00 2019-12-31 03:46:46.911 365 11540.99 176.20 56739.69 88888.00 2019-12-31 03:46:47.411 365 11540.95 176.23 56739.72 88888.00 2019-12-31 03:46:47.911 365 11540.90 176.26 56739.70 88888.00 2019-12-31 03:46:48.411 365 11540.94 176.27 56739.75 88888.00 2019-12-31 03:46:48.911 365 11540.97 176.26 56739.71 88888.00 2019-12-31 03:46:49.411 365 11540.97 176.27 56739.74 88888.00 2019-12-31 03:46:49.911 365 11540.87 176.28 56739.71 88888.00 2019-12-31 03:46:50.411 365 11540.81 176.28 56739.69 88888.00 2019-12-31 03:46:50.911 365 11540.81 176.32 56739.70 88888.00 2019-12-31 03:46:51.411 365 11540.88 176.32 56739.69 88888.00 2019-12-31 03:46:51.911 365 11540.84 176.29 56739.77 88888.00 2019-12-31 03:46:52.411 365 11540.84 176.35 56739.74 88888.00 2019-12-31 03:46:52.911 365 11540.87 176.35 56739.66 88888.00 2019-12-31 03:46:53.411 365 11540.80 176.34 56739.69 88888.00 2019-12-31 03:46:53.911 365 11540.85 176.35 56739.71 88888.00 2019-12-31 03:46:54.411 365 11540.81 176.32 56739.71 88888.00 2019-12-31 03:46:54.911 365 11540.76 176.33 56739.74 88888.00 2019-12-31 03:46:55.411 365 11540.85 176.33 56739.70 88888.00 2019-12-31 03:46:55.911 365 11540.85 176.32 56739.65 88888.00 2019-12-31 03:46:56.411 365 11540.81 176.37 56739.64 88888.00 2019-12-31 03:46:56.911 365 11540.88 176.36 56739.63 88888.00 2019-12-31 03:46:57.411 365 11540.85 176.34 56739.63 88888.00 2019-12-31 03:46:57.911 365 11540.88 176.42 56739.66 88888.00 2019-12-31 03:46:58.411 365 11541.08 176.41 56739.63 88888.00 2019-12-31 03:46:58.911 365 11540.95 176.43 56739.59 88888.00 2019-12-31 03:46:59.411 365 11540.94 176.46 56739.58 88888.00 2019-12-31 03:46:59.911 365 11540.95 176.43 56739.58 88888.00 2019-12-31 03:47:00.411 365 11540.95 176.48 56739.58 88888.00 2019-12-31 03:47:00.911 365 11541.06 176.50 56739.55 88888.00 2019-12-31 03:47:01.411 365 11540.92 176.45 56739.50 88888.00 2019-12-31 03:47:01.911 365 11540.85 176.48 56739.50 88888.00 2019-12-31 03:47:02.411 365 11540.90 176.52 56739.51 88888.00 2019-12-31 03:47:02.911 365 11540.85 176.52 56739.46 88888.00 2019-12-31 03:47:03.411 365 11540.98 176.53 56739.47 88888.00 2019-12-31 03:47:03.911 365 11541.08 176.52 56739.45 88888.00 2019-12-31 03:47:04.411 365 11541.02 176.54 56739.43 88888.00 2019-12-31 03:47:04.911 365 11541.08 176.54 56739.46 88888.00 2019-12-31 03:47:05.411 365 11541.04 176.53 56739.44 88888.00 2019-12-31 03:47:05.911 365 11541.00 176.55 56739.43 88888.00 2019-12-31 03:47:06.411 365 11541.11 176.54 56739.45 88888.00 2019-12-31 03:47:06.911 365 11541.05 176.56 56739.45 88888.00 2019-12-31 03:47:07.411 365 11541.11 176.64 56739.46 88888.00 2019-12-31 03:47:07.911 365 11541.11 176.61 56739.37 88888.00 2019-12-31 03:47:08.411 365 11541.01 176.57 56739.31 88888.00 2019-12-31 03:47:08.911 365 11541.08 176.56 56739.29 88888.00 2019-12-31 03:47:09.411 365 11541.13 176.53 56739.31 88888.00 2019-12-31 03:47:09.911 365 11541.04 176.57 56739.25 88888.00 2019-12-31 03:47:10.411 365 11541.13 176.55 56739.20 88888.00 2019-12-31 03:47:10.911 365 11541.13 176.53 56739.15 88888.00 2019-12-31 03:47:11.411 365 11541.14 176.54 56739.14 88888.00 2019-12-31 03:47:11.911 365 11541.15 176.55 56739.15 88888.00 2019-12-31 03:47:12.411 365 11541.09 176.55 56739.17 88888.00 2019-12-31 03:47:12.911 365 11541.13 176.56 56739.11 88888.00 2019-12-31 03:47:13.411 365 11541.13 176.55 56739.08 88888.00 2019-12-31 03:47:13.911 365 11541.06 176.57 56739.06 88888.00 2019-12-31 03:47:14.411 365 11541.14 176.61 56739.01 88888.00 2019-12-31 03:47:14.911 365 11541.09 176.55 56739.01 88888.00 2019-12-31 03:47:15.411 365 11541.09 176.57 56739.01 88888.00 2019-12-31 03:47:15.911 365 11541.16 176.59 56738.99 88888.00 2019-12-31 03:47:16.411 365 11541.14 176.55 56739.01 88888.00 2019-12-31 03:47:16.911 365 11541.23 176.56 56738.94 88888.00 2019-12-31 03:47:17.411 365 11541.20 176.56 56738.89 88888.00 2019-12-31 03:47:17.911 365 11541.09 176.57 56738.85 88888.00 2019-12-31 03:47:18.411 365 11541.09 176.57 56738.82 88888.00 2019-12-31 03:47:18.911 365 11541.08 176.55 56738.75 88888.00 2019-12-31 03:47:19.411 365 11541.05 176.55 56738.69 88888.00 2019-12-31 03:47:19.911 365 11541.05 176.57 56738.68 88888.00 2019-12-31 03:47:20.411 365 11540.93 176.53 56738.63 88888.00 2019-12-31 03:47:20.911 365 11540.91 176.53 56738.57 88888.00 2019-12-31 03:47:21.411 365 11540.95 176.54 56738.52 88888.00 2019-12-31 03:47:21.911 365 11540.90 176.54 56738.52 88888.00 2019-12-31 03:47:22.411 365 11540.90 176.57 56738.47 88888.00 2019-12-31 03:47:22.911 365 11540.91 176.57 56738.40 88888.00 2019-12-31 03:47:23.412 365 11540.93 176.60 56738.37 88888.00 2019-12-31 03:47:23.912 365 11541.02 176.59 56738.35 88888.00 2019-12-31 03:47:24.412 365 11540.95 176.53 56738.36 88888.00 2019-12-31 03:47:24.912 365 11540.95 176.52 56738.35 88888.00 2019-12-31 03:47:25.412 365 11541.11 176.49 56738.36 88888.00 2019-12-31 03:47:25.912 365 11541.08 176.52 56738.30 88888.00 2019-12-31 03:47:26.412 365 11541.14 176.59 56738.28 88888.00 2019-12-31 03:47:26.912 365 11541.19 176.60 56738.21 88888.00 2019-12-31 03:47:27.412 365 11541.11 176.62 56738.15 88888.00 2019-12-31 03:47:27.912 365 11541.14 176.60 56738.10 88888.00 2019-12-31 03:47:28.412 365 11541.15 176.54 56738.05 88888.00 2019-12-31 03:47:28.912 365 11541.07 176.55 56738.10 88888.00 2019-12-31 03:47:29.412 365 11541.12 176.57 56738.07 88888.00 2019-12-31 03:47:29.912 365 11541.02 176.59 56738.03 88888.00 2019-12-31 03:47:30.412 365 11541.06 176.55 56738.03 88888.00 2019-12-31 03:47:30.912 365 11541.11 176.53 56737.91 88888.00 2019-12-31 03:47:31.412 365 11541.04 176.47 56737.84 88888.00 2019-12-31 03:47:31.912 365 11541.04 176.47 56737.83 88888.00 2019-12-31 03:47:32.412 365 11540.95 176.46 56737.77 88888.00 2019-12-31 03:47:32.912 365 11540.81 176.48 56737.75 88888.00 2019-12-31 03:47:33.412 365 11540.84 176.54 56737.75 88888.00 2019-12-31 03:47:33.912 365 11540.84 176.53 56737.72 88888.00 2019-12-31 03:47:34.912 365 11541.02 176.48 56737.64 88888.00 2019-12-31 03:47:35.412 365 11540.94 176.43 56737.50 88888.00 2019-12-31 03:47:35.912 365 11540.91 176.45 56737.48 88888.00 2019-12-31 03:47:36.412 365 11540.99 176.46 56737.52 88888.00 2019-12-31 03:47:36.912 365 11541.01 176.43 56737.47 88888.00 2019-12-31 03:47:37.412 365 11540.97 176.43 56737.48 88888.00 2019-12-31 03:47:37.912 365 11540.98 176.41 56737.43 88888.00 2019-12-31 03:47:38.412 365 11540.92 176.40 56737.38 88888.00 2019-12-31 03:47:38.912 365 11541.00 176.45 56737.37 88888.00 2019-12-31 03:47:39.412 365 11541.04 176.43 56737.34 88888.00 2019-12-31 03:47:39.912 365 11540.99 176.46 56737.32 88888.00 2019-12-31 03:47:40.412 365 11541.01 176.48 56737.26 88888.00 2019-12-31 03:47:40.912 365 11540.94 176.49 56737.20 88888.00 2019-12-31 03:47:41.412 365 11540.90 176.49 56737.24 88888.00 2019-12-31 03:47:41.912 365 11540.94 176.42 56737.21 88888.00 2019-12-31 03:47:42.412 365 11540.85 176.40 56737.22 88888.00 2019-12-31 03:47:42.912 365 11540.83 176.39 56737.20 88888.00 2019-12-31 03:47:43.412 365 11540.84 176.41 56737.15 88888.00 2019-12-31 03:47:43.912 365 11540.64 176.41 56737.12 88888.00 2019-12-31 03:47:44.912 365 11540.92 176.43 56737.08 88888.00 2019-12-31 03:47:45.412 365 11540.88 176.43 56737.01 88888.00 2019-12-31 03:47:45.912 365 11540.91 176.41 56736.96 88888.00 2019-12-31 03:47:46.412 365 11540.83 176.45 56736.92 88888.00 2019-12-31 03:47:46.912 365 11540.83 176.47 56736.95 88888.00 2019-12-31 03:47:47.412 365 11540.86 176.42 56736.94 88888.00 2019-12-31 03:47:47.912 365 11540.79 176.41 56736.87 88888.00 2019-12-31 03:47:48.412 365 11540.88 176.42 56736.82 88888.00 2019-12-31 03:47:48.912 365 11540.85 176.37 56736.88 88888.00 2019-12-31 03:47:49.412 365 11540.83 176.42 56736.80 88888.00 2019-12-31 03:47:49.912 365 11540.87 176.48 56736.80 88888.00 2019-12-31 03:47:50.412 365 11540.84 176.43 56736.81 88888.00 2019-12-31 03:47:50.912 365 11540.83 176.46 56736.80 88888.00 2019-12-31 03:47:51.412 365 11540.88 176.48 56736.81 88888.00 2019-12-31 03:47:51.912 365 11540.85 176.45 56736.77 88888.00 2019-12-31 03:47:52.412 365 11540.83 176.45 56736.71 88888.00 2019-12-31 03:47:52.912 365 11540.84 176.43 56736.71 88888.00 2019-12-31 03:47:53.412 365 11540.74 176.41 56736.70 88888.00 2019-12-31 03:47:53.912 365 11540.76 176.41 56736.68 88888.00 2019-12-31 03:47:54.412 365 11540.71 176.37 56736.61 88888.00 2019-12-31 03:47:54.912 365 11540.65 176.41 56736.62 88888.00 2019-12-31 03:47:55.412 365 11540.77 176.41 56736.60 88888.00 2019-12-31 03:47:55.912 365 11540.62 176.39 56736.54 88888.00 2019-12-31 03:47:56.412 365 11540.53 176.42 56736.50 88888.00 2019-12-31 03:47:56.912 365 11540.57 176.43 56736.50 88888.00 2019-12-31 03:47:57.412 365 11540.52 176.39 56736.49 88888.00 2019-12-31 03:47:57.912 365 11540.60 176.43 56736.55 88888.00 2019-12-31 03:47:58.412 365 11540.72 176.43 56736.51 88888.00 2019-12-31 03:47:58.912 365 11540.70 176.49 56736.50 88888.00 2019-12-31 03:47:59.412 365 11540.73 176.50 56736.53 88888.00 2019-12-31 03:47:59.912 365 11540.72 176.47 56736.50 88888.00 2019-12-31 03:48:00.412 365 11540.67 176.47 56736.51 88888.00 2019-12-31 03:48:00.912 365 11540.73 176.47 56736.48 88888.00 2019-12-31 03:48:01.412 365 11540.70 176.43 56736.43 88888.00 2019-12-31 03:48:01.912 365 11540.65 176.46 56736.37 88888.00 2019-12-31 03:48:02.912 365 11540.65 176.45 56736.44 88888.00 2019-12-31 03:48:03.412 365 11540.71 176.49 56736.44 88888.00 2019-12-31 03:48:03.912 365 11540.76 176.47 56736.37 88888.00 2019-12-31 03:48:04.412 365 11540.69 176.45 56736.35 88888.00 2019-12-31 03:48:04.912 365 11540.78 176.45 56736.28 88888.00 2019-12-31 03:48:05.412 365 11540.72 176.40 56736.29 88888.00 2019-12-31 03:48:05.912 365 11540.69 176.39 56736.26 88888.00 2019-12-31 03:48:06.412 365 11540.72 176.43 56736.29 88888.00 2019-12-31 03:48:06.912 365 11540.63 176.50 56736.29 88888.00 2019-12-31 03:48:07.412 365 11540.66 176.52 56736.29 88888.00 2019-12-31 03:48:07.912 365 11540.65 176.49 56736.29 88888.00 2019-12-31 03:48:08.412 365 11540.63 176.49 56736.31 88888.00 2019-12-31 03:48:08.912 365 11540.72 176.54 56736.30 88888.00 2019-12-31 03:48:09.412 365 11540.63 176.52 56736.28 88888.00 2019-12-31 03:48:09.912 365 11540.50 176.53 56736.29 88888.00 2019-12-31 03:48:10.412 365 11540.51 176.55 56736.26 88888.00 2019-12-31 03:48:10.912 365 11540.48 176.55 56736.25 88888.00 2019-12-31 03:48:11.412 365 11540.58 176.56 56736.25 88888.00 2019-12-31 03:48:11.912 365 11540.74 176.54 56736.26 88888.00 2019-12-31 03:48:12.412 365 11540.59 176.49 56736.29 88888.00 2019-12-31 03:48:12.912 365 11540.63 176.53 56736.25 88888.00 2019-12-31 03:48:13.412 365 11540.69 176.53 56736.23 88888.00 2019-12-31 03:48:13.912 365 11540.62 176.52 56736.18 88888.00 2019-12-31 03:48:14.412 365 11540.62 176.54 56736.18 88888.00 2019-12-31 03:48:14.912 365 11540.67 176.55 56736.23 88888.00 2019-12-31 03:48:15.412 365 11540.66 176.55 56736.23 88888.00 2019-12-31 03:48:15.912 365 11540.64 176.62 56736.25 88888.00 2019-12-31 03:48:16.412 365 11540.45 176.60 56736.26 88888.00 2019-12-31 03:48:16.912 365 11540.44 176.59 56736.23 88888.00 2019-12-31 03:48:17.412 365 11540.45 176.54 56736.21 88888.00 2019-12-31 03:48:17.912 365 11540.44 176.52 56736.21 88888.00 2019-12-31 03:48:18.412 365 11540.49 176.54 56736.22 88888.00 2019-12-31 03:48:18.912 365 11540.46 176.52 56736.19 88888.00 2019-12-31 03:48:19.412 365 11540.43 176.53 56736.21 88888.00 2019-12-31 03:48:19.912 365 11540.45 176.53 56736.23 88888.00 2019-12-31 03:48:20.412 365 11540.41 176.53 56736.23 88888.00 2019-12-31 03:48:20.912 365 11540.39 176.55 56736.19 88888.00 2019-12-31 03:48:21.412 365 11540.48 176.57 56736.18 88888.00 2019-12-31 03:48:21.912 365 11540.44 176.54 56736.13 88888.00 2019-12-31 03:48:22.412 365 11540.42 176.53 56736.13 88888.00 2019-12-31 03:48:22.912 365 11540.52 176.52 56736.16 88888.00 2019-12-31 03:48:23.412 365 11540.58 176.52 56736.13 88888.00 2019-12-31 03:48:23.912 365 11540.66 176.56 56736.09 88888.00 2019-12-31 03:48:24.412 365 11540.70 176.54 56736.10 88888.00 2019-12-31 03:48:24.912 365 11540.66 176.53 56736.10 88888.00 2019-12-31 03:48:25.412 365 11540.71 176.56 56736.10 88888.00 2019-12-31 03:48:25.912 365 11540.66 176.55 56736.13 88888.00 2019-12-31 03:48:26.412 365 11540.71 176.56 56736.11 88888.00 2019-12-31 03:48:26.912 365 11540.76 176.56 56736.12 88888.00 2019-12-31 03:48:27.412 365 11540.67 176.50 56736.11 88888.00 2019-12-31 03:48:27.912 365 11540.70 176.50 56736.16 88888.00 2019-12-31 03:48:28.412 365 11540.74 176.47 56736.17 88888.00 2019-12-31 03:48:28.912 365 11540.69 176.45 56736.17 88888.00 2019-12-31 03:48:29.412 365 11540.73 176.48 56736.19 88888.00 2019-12-31 03:48:29.912 365 11540.72 176.42 56736.17 88888.00 2019-12-31 03:48:30.412 365 11540.69 176.41 56736.21 88888.00 2019-12-31 03:48:30.912 365 11540.74 176.45 56736.17 88888.00 2019-12-31 03:48:31.412 365 11540.60 176.43 56736.13 88888.00 2019-12-31 03:48:31.912 365 11540.55 176.45 56736.15 88888.00 2019-12-31 03:48:32.412 365 11540.64 176.50 56736.18 88888.00 2019-12-31 03:48:32.912 365 11540.59 176.50 56736.18 88888.00 2019-12-31 03:48:33.412 365 11540.73 176.48 56736.17 88888.00 2019-12-31 03:48:33.912 365 11540.81 176.48 56736.18 88888.00 2019-12-31 03:48:34.412 365 11540.66 176.45 56736.15 88888.00 2019-12-31 03:48:34.912 365 11540.81 176.48 56736.15 88888.00 2019-12-31 03:48:35.412 365 11540.74 176.47 56736.13 88888.00 2019-12-31 03:48:36.412 365 11540.77 176.49 56736.16 88888.00 2019-12-31 03:48:36.912 365 11540.73 176.53 56736.22 88888.00 2019-12-31 03:48:37.412 365 11540.76 176.53 56736.26 88888.00 2019-12-31 03:48:37.912 365 11540.83 176.49 56736.25 88888.00 2019-12-31 03:48:38.412 365 11540.77 176.49 56736.28 88888.00 2019-12-31 03:48:38.912 365 11540.81 176.49 56736.29 88888.00 2019-12-31 03:48:39.412 365 11540.84 176.46 56736.30 88888.00 2019-12-31 03:48:39.912 365 11540.79 176.43 56736.32 88888.00 2019-12-31 03:48:40.412 365 11540.92 176.50 56736.34 88888.00 2019-12-31 03:48:40.912 365 11540.86 176.54 56736.35 88888.00 2019-12-31 03:48:41.412 365 11540.79 176.53 56736.35 88888.00 2019-12-31 03:48:41.912 365 11540.91 176.53 56736.34 88888.00 2019-12-31 03:48:42.412 365 11540.88 176.53 56736.36 88888.00 2019-12-31 03:48:42.912 365 11540.86 176.49 56736.36 88888.00 2019-12-31 03:48:43.412 365 11540.92 176.49 56736.39 88888.00 2019-12-31 03:48:43.912 365 11540.85 176.50 56736.42 88888.00 2019-12-31 03:48:44.412 365 11540.97 176.53 56736.42 88888.00 2019-12-31 03:48:44.912 365 11540.99 176.49 56736.36 88888.00 2019-12-31 03:48:45.412 365 11540.95 176.52 56736.41 88888.00 2019-12-31 03:48:46.412 365 11540.97 176.47 56736.55 88888.00 2019-12-31 03:48:46.912 365 11540.97 176.50 56736.53 88888.00 2019-12-31 03:48:47.412 365 11541.06 176.53 56736.61 88888.00 2019-12-31 03:48:47.912 365 11541.01 176.50 56736.60 88888.00 2019-12-31 03:48:48.412 365 11541.06 176.54 56736.63 88888.00 2019-12-31 03:48:48.912 365 11541.13 176.54 56736.64 88888.00 2019-12-31 03:48:49.412 365 11541.07 176.55 56736.64 88888.00 2019-12-31 03:48:49.912 365 11541.15 176.56 56736.67 88888.00 2019-12-31 03:48:50.412 365 11541.13 176.54 56736.67 88888.00 2019-12-31 03:48:50.912 365 11541.16 176.55 56736.68 88888.00 2019-12-31 03:48:51.412 365 11541.32 176.57 56736.73 88888.00 2019-12-31 03:48:51.912 365 11541.34 176.54 56736.76 88888.00 2019-12-31 03:48:52.412 365 11541.35 176.57 56736.82 88888.00 2019-12-31 03:48:52.912 365 11541.47 176.56 56736.85 88888.00 2019-12-31 03:48:53.412 365 11541.41 176.53 56736.81 88888.00 2019-12-31 03:48:53.912 365 11541.46 176.55 56736.85 88888.00 2019-12-31 03:48:54.412 365 11541.53 176.57 56736.95 88888.00 2019-12-31 03:48:54.912 365 11541.50 176.61 56736.99 88888.00 2019-12-31 03:48:55.412 365 11541.53 176.60 56737.01 88888.00 2019-12-31 03:48:56.412 365 11541.46 176.54 56737.11 88888.00 2019-12-31 03:48:56.912 365 11541.48 176.57 56737.14 88888.00 2019-12-31 03:48:57.412 365 11541.36 176.61 56737.20 88888.00 2019-12-31 03:48:57.912 365 11541.34 176.67 56737.22 88888.00 2019-12-31 03:48:58.412 365 11541.42 176.66 56737.20 88888.00 2019-12-31 03:48:58.912 365 11541.36 176.63 56737.24 88888.00 2019-12-31 03:48:59.412 365 11541.39 176.62 56737.30 88888.00 2019-12-31 03:48:59.912 365 11541.45 176.63 56737.32 88888.00 2019-12-31 03:49:00.412 365 11541.48 176.66 56737.38 88888.00 2019-12-31 03:49:00.912 365 11541.71 176.63 56737.39 88888.00 2019-12-31 03:49:01.412 365 11541.68 176.60 56737.40 88888.00 2019-12-31 03:49:01.912 365 11541.69 176.64 56737.46 88888.00 2019-12-31 03:49:02.412 365 11541.75 176.66 56737.48 88888.00 2019-12-31 03:49:02.912 365 11541.69 176.63 56737.47 88888.00 2019-12-31 03:49:03.412 365 11541.74 176.64 56737.53 88888.00 2019-12-31 03:49:03.912 365 11541.78 176.66 56737.57 88888.00 2019-12-31 03:49:04.412 365 11541.69 176.67 56737.60 88888.00 2019-12-31 03:49:04.912 365 11541.78 176.69 56737.64 88888.00 2019-12-31 03:49:05.412 365 11541.82 176.67 56737.64 88888.00 2019-12-31 03:49:05.912 365 11541.78 176.66 56737.72 88888.00 2019-12-31 03:49:06.412 365 11541.85 176.66 56737.78 88888.00 2019-12-31 03:49:06.912 365 11541.87 176.62 56737.83 88888.00 2019-12-31 03:49:07.412 365 11541.89 176.61 56737.84 88888.00 2019-12-31 03:49:07.912 365 11541.92 176.59 56737.90 88888.00 2019-12-31 03:49:08.412 365 11541.85 176.55 56737.96 88888.00 2019-12-31 03:49:08.912 365 11541.90 176.62 56738.03 88888.00 2019-12-31 03:49:09.412 365 11541.95 176.66 56737.99 88888.00 2019-12-31 03:49:09.912 365 11541.92 176.62 56738.04 88888.00 2019-12-31 03:49:10.412 365 11542.01 176.59 56738.12 88888.00 2019-12-31 03:49:10.912 365 11541.97 176.55 56738.16 88888.00 2019-12-31 03:49:11.412 365 11541.96 176.62 56738.22 88888.00 2019-12-31 03:49:11.912 365 11542.01 176.62 56738.25 88888.00 2019-12-31 03:49:12.412 365 11541.98 176.57 56738.28 88888.00 2019-12-31 03:49:12.912 365 11542.01 176.59 56738.37 88888.00 2019-12-31 03:49:13.412 365 11541.94 176.61 56738.46 88888.00 2019-12-31 03:49:13.912 365 11541.82 176.57 56738.42 88888.00 2019-12-31 03:49:14.412 365 11541.87 176.60 56738.43 88888.00 2019-12-31 03:49:14.912 365 11541.91 176.59 56738.53 88888.00 2019-12-31 03:49:15.412 365 11541.88 176.57 56738.53 88888.00 2019-12-31 03:49:15.912 365 11541.92 176.57 56738.55 88888.00 2019-12-31 03:49:16.413 365 11541.92 176.53 56738.53 88888.00 2019-12-31 03:49:16.913 365 11541.85 176.55 56738.60 88888.00 2019-12-31 03:49:17.413 365 11541.92 176.56 56738.68 88888.00 2019-12-31 03:49:17.913 365 11541.96 176.52 56738.72 88888.00 2019-12-31 03:49:18.413 365 11541.97 176.54 56738.73 88888.00 2019-12-31 03:49:18.913 365 11542.09 176.53 56738.74 88888.00 2019-12-31 03:49:19.413 365 11542.11 176.55 56738.80 88888.00 2019-12-31 03:49:19.913 365 11542.22 176.54 56738.80 88888.00 2019-12-31 03:49:20.413 365 11542.20 176.54 56738.82 88888.00 2019-12-31 03:49:20.913 365 11542.18 176.55 56738.89 88888.00 2019-12-31 03:49:21.413 365 11542.29 176.52 56738.97 88888.00 2019-12-31 03:49:21.913 365 11542.18 176.47 56738.95 88888.00 2019-12-31 03:49:22.413 365 11542.11 176.53 56739.01 88888.00 2019-12-31 03:49:22.913 365 11542.17 176.54 56739.07 88888.00 2019-12-31 03:49:23.413 365 11542.13 176.52 56739.17 88888.00 2019-12-31 03:49:23.913 365 11542.15 176.50 56739.21 88888.00 2019-12-31 03:49:24.413 365 11542.19 176.50 56739.24 88888.00 2019-12-31 03:49:24.913 365 11542.13 176.53 56739.30 88888.00 2019-12-31 03:49:25.413 365 11542.19 176.54 56739.33 88888.00 2019-12-31 03:49:25.913 365 11542.30 176.48 56739.44 88888.00 2019-12-31 03:49:26.413 365 11542.33 176.47 56739.43 88888.00 2019-12-31 03:49:26.913 365 11542.43 176.47 56739.43 88888.00 2019-12-31 03:49:27.413 365 11542.39 176.46 56739.47 88888.00 2019-12-31 03:49:27.913 365 11542.37 176.48 56739.50 88888.00 2019-12-31 03:49:28.413 365 11542.48 176.47 56739.52 88888.00 2019-12-31 03:49:28.913 365 11542.45 176.46 56739.59 88888.00 2019-12-31 03:49:29.413 365 11542.47 176.50 56739.59 88888.00 2019-12-31 03:49:29.913 365 11542.51 176.48 56739.61 88888.00 2019-12-31 03:49:30.413 365 11542.45 176.49 56739.65 88888.00 2019-12-31 03:49:30.913 365 11542.53 176.52 56739.71 88888.00 2019-12-31 03:49:31.413 365 11542.55 176.49 56739.75 88888.00 2019-12-31 03:49:31.913 365 11542.53 176.53 56739.78 88888.00 2019-12-31 03:49:32.413 365 11542.60 176.54 56739.84 88888.00 2019-12-31 03:49:32.913 365 11542.62 176.54 56739.88 88888.00 2019-12-31 03:49:33.413 365 11542.61 176.54 56739.96 88888.00 2019-12-31 03:49:33.913 365 11542.64 176.60 56739.97 88888.00 2019-12-31 03:49:34.413 365 11542.58 176.59 56739.97 88888.00 2019-12-31 03:49:34.913 365 11542.65 176.61 56740.02 88888.00 2019-12-31 03:49:35.413 365 11542.67 176.66 56740.08 88888.00 2019-12-31 03:49:35.913 365 11542.66 176.68 56740.06 88888.00 2019-12-31 03:49:36.413 365 11542.70 176.66 56740.02 88888.00 2019-12-31 03:49:36.913 365 11542.68 176.64 56739.97 88888.00 2019-12-31 03:49:37.413 365 11542.65 176.68 56740.03 88888.00 2019-12-31 03:49:37.913 365 11542.67 176.68 56740.08 88888.00 2019-12-31 03:49:38.413 365 11542.52 176.63 56740.10 88888.00 2019-12-31 03:49:38.913 365 11542.51 176.66 56740.19 88888.00 2019-12-31 03:49:39.413 365 11542.61 176.64 56740.23 88888.00 2019-12-31 03:49:39.913 365 11542.62 176.64 56740.20 88888.00 2019-12-31 03:49:40.413 365 11542.72 176.62 56740.23 88888.00 2019-12-31 03:49:40.913 365 11542.77 176.57 56740.30 88888.00 2019-12-31 03:49:41.413 365 11542.72 176.60 56740.36 88888.00 2019-12-31 03:49:41.913 365 11542.61 176.62 56740.40 88888.00 2019-12-31 03:49:42.413 365 11542.64 176.67 56740.34 88888.00 2019-12-31 03:49:42.913 365 11542.66 176.71 56740.36 88888.00 2019-12-31 03:49:43.413 365 11542.77 176.70 56740.38 88888.00 2019-12-31 03:49:43.913 365 11542.70 176.69 56740.34 88888.00 2019-12-31 03:49:44.413 365 11542.64 176.73 56740.36 88888.00 2019-12-31 03:49:44.913 365 11542.67 176.73 56740.40 88888.00 2019-12-31 03:49:45.413 365 11542.58 176.75 56740.39 88888.00 2019-12-31 03:49:45.913 365 11542.68 176.82 56740.42 88888.00 2019-12-31 03:49:46.413 365 11542.67 176.79 56740.45 88888.00 2019-12-31 03:49:46.913 365 11542.51 176.82 56740.42 88888.00 2019-12-31 03:49:47.413 365 11542.50 176.87 56740.39 88888.00 2019-12-31 03:49:47.913 365 11542.46 176.80 56740.36 88888.00 2019-12-31 03:49:48.413 365 11542.51 176.83 56740.36 88888.00 2019-12-31 03:49:48.913 365 11542.65 176.84 56740.38 88888.00 2019-12-31 03:49:49.413 365 11542.51 176.84 56740.43 88888.00 2019-12-31 03:49:49.913 365 11542.50 176.89 56740.42 88888.00 2019-12-31 03:49:50.413 365 11542.59 176.86 56740.42 88888.00 2019-12-31 03:49:50.913 365 11542.46 176.84 56740.43 88888.00 2019-12-31 03:49:51.413 365 11542.54 176.86 56740.40 88888.00 2019-12-31 03:49:51.913 365 11542.55 176.83 56740.33 88888.00 2019-12-31 03:49:52.413 365 11542.40 176.88 56740.36 88888.00 2019-12-31 03:49:52.913 365 11542.36 176.90 56740.35 88888.00 2019-12-31 03:49:53.413 365 11542.26 176.94 56740.28 88888.00 2019-12-31 03:49:53.913 365 11542.24 176.98 56740.30 88888.00 2019-12-31 03:49:54.413 365 11542.31 177.01 56740.29 88888.00 2019-12-31 03:49:54.913 365 11542.39 177.02 56740.29 88888.00 2019-12-31 03:49:55.413 365 11542.47 177.04 56740.30 88888.00 2019-12-31 03:49:55.913 365 11542.47 177.05 56740.29 88888.00 2019-12-31 03:49:56.413 365 11542.36 177.09 56740.29 88888.00 2019-12-31 03:49:56.913 365 11542.43 177.11 56740.27 88888.00 2019-12-31 03:49:57.413 365 11542.40 177.10 56740.23 88888.00 2019-12-31 03:49:57.913 365 11542.38 177.18 56740.24 88888.00 2019-12-31 03:49:58.413 365 11542.41 177.22 56740.26 88888.00 2019-12-31 03:49:58.913 365 11542.39 177.23 56740.26 88888.00 2019-12-31 03:49:59.413 365 11542.41 177.27 56740.33 88888.00 2019-12-31 03:49:59.913 365 11542.43 177.28 56740.30 88888.00 2019-12-31 03:50:00.413 365 11542.31 177.28 56740.20 88888.00 2019-12-31 03:50:00.913 365 11542.34 177.35 56740.19 88888.00 2019-12-31 03:50:01.413 365 11542.36 177.38 56740.21 88888.00 2019-12-31 03:50:01.913 365 11542.27 177.42 56740.16 88888.00 2019-12-31 03:50:02.413 365 11542.32 177.47 56740.07 88888.00 2019-12-31 03:50:02.913 365 11542.30 177.48 56740.03 88888.00 2019-12-31 03:50:03.413 365 11542.27 177.54 56740.04 88888.00 2019-12-31 03:50:03.913 365 11542.32 177.56 56740.06 88888.00 2019-12-31 03:50:04.413 365 11542.18 177.52 56740.06 88888.00 2019-12-31 03:50:04.913 365 11542.27 177.59 56740.08 88888.00 2019-12-31 03:50:05.413 365 11542.34 177.65 56740.03 88888.00 2019-12-31 03:50:05.913 365 11542.22 177.70 56740.03 88888.00 2019-12-31 03:50:06.413 365 11542.33 177.75 56740.01 88888.00 2019-12-31 03:50:06.913 365 11542.37 177.76 56740.03 88888.00 2019-12-31 03:50:08.413 365 11542.36 177.86 56739.94 88888.00 2019-12-31 03:50:08.913 365 11542.34 177.91 56739.94 88888.00 2019-12-31 03:50:09.413 365 11542.40 177.95 56739.91 88888.00 2019-12-31 03:50:09.913 365 11542.32 177.96 56739.90 88888.00 2019-12-31 03:50:10.413 365 11542.32 178.03 56739.81 88888.00 2019-12-31 03:50:10.913 365 11542.31 178.06 56739.77 88888.00 2019-12-31 03:50:11.413 365 11542.24 178.10 56739.76 88888.00 2019-12-31 03:50:11.913 365 11542.30 178.16 56739.74 88888.00 2019-12-31 03:50:12.413 365 11542.30 178.13 56739.70 88888.00 2019-12-31 03:50:12.913 365 11542.31 178.16 56739.69 88888.00 2019-12-31 03:50:13.413 365 11542.38 178.20 56739.66 88888.00 2019-12-31 03:50:13.913 365 11542.30 178.20 56739.63 88888.00 2019-12-31 03:50:14.413 365 11542.29 178.22 56739.61 88888.00 2019-12-31 03:50:14.913 365 11542.38 178.25 56739.55 88888.00 2019-12-31 03:50:15.413 365 11542.38 178.29 56739.51 88888.00 2019-12-31 03:50:15.913 365 11542.39 178.34 56739.55 88888.00 2019-12-31 03:50:16.413 365 11542.43 178.34 56739.55 88888.00 2019-12-31 03:50:16.913 365 11542.38 178.40 56739.55 88888.00 2019-12-31 03:50:17.913 365 11542.43 178.40 56739.46 88888.00 2019-12-31 03:50:18.413 365 11542.38 178.45 56739.51 88888.00 2019-12-31 03:50:18.913 365 11542.45 178.46 56739.50 88888.00 2019-12-31 03:50:19.413 365 11542.45 178.47 56739.40 88888.00 2019-12-31 03:50:19.913 365 11542.46 178.49 56739.44 88888.00 2019-12-31 03:50:20.413 365 11542.52 178.49 56739.42 88888.00 2019-12-31 03:50:20.913 365 11542.50 178.50 56739.38 88888.00 2019-12-31 03:50:21.413 365 11542.47 178.52 56739.37 88888.00 2019-12-31 03:50:21.913 365 11542.47 178.46 56739.38 88888.00 2019-12-31 03:50:22.413 365 11542.32 178.50 56739.36 88888.00 2019-12-31 03:50:22.913 365 11542.36 178.54 56739.29 88888.00 2019-12-31 03:50:23.413 365 11542.41 178.53 56739.26 88888.00 2019-12-31 03:50:23.913 365 11542.50 178.52 56739.26 88888.00 2019-12-31 03:50:24.413 365 11542.60 178.52 56739.24 88888.00 2019-12-31 03:50:24.913 365 11542.57 178.53 56739.17 88888.00 2019-12-31 03:50:25.413 365 11542.61 178.59 56739.18 88888.00 2019-12-31 03:50:25.913 365 11542.66 178.60 56739.20 88888.00 2019-12-31 03:50:26.413 365 11542.59 178.56 56739.15 88888.00 2019-12-31 03:50:26.913 365 11542.67 178.52 56739.13 88888.00 2019-12-31 03:50:27.413 365 11542.72 178.53 56739.11 88888.00 2019-12-31 03:50:27.913 365 11542.72 178.53 56739.07 88888.00 2019-12-31 03:50:28.413 365 11542.77 178.54 56739.00 88888.00 2019-12-31 03:50:28.913 365 11542.79 178.53 56738.97 88888.00 2019-12-31 03:50:29.413 365 11542.81 178.57 56739.02 88888.00 2019-12-31 03:50:29.913 365 11542.87 178.57 56739.00 88888.00 2019-12-31 03:50:30.413 365 11542.82 178.54 56738.94 88888.00 2019-12-31 03:50:30.913 365 11542.87 178.52 56738.97 88888.00 2019-12-31 03:50:31.413 365 11542.93 178.50 56738.92 88888.00 2019-12-31 03:50:31.913 365 11542.95 178.53 56738.86 88888.00 2019-12-31 03:50:32.413 365 11542.99 178.52 56738.91 88888.00 2019-12-31 03:50:32.913 365 11542.96 178.47 56738.89 88888.00 2019-12-31 03:50:33.413 365 11542.85 178.49 56738.88 88888.00 2019-12-31 03:50:33.913 365 11542.93 178.45 56738.88 88888.00 2019-12-31 03:50:34.413 365 11543.00 178.44 56738.87 88888.00 2019-12-31 03:50:34.913 365 11543.03 178.47 56738.85 88888.00 2019-12-31 03:50:35.413 365 11543.15 178.44 56738.87 88888.00 2019-12-31 03:50:35.913 365 11543.10 178.39 56738.84 88888.00 2019-12-31 03:50:36.413 365 11543.15 178.40 56738.88 88888.00 2019-12-31 03:50:36.913 365 11543.21 178.36 56738.91 88888.00 2019-12-31 03:50:37.413 365 11543.16 178.37 56738.88 88888.00 2019-12-31 03:50:37.913 365 11543.27 178.39 56738.85 88888.00 2019-12-31 03:50:38.413 365 11543.27 178.36 56738.86 88888.00 2019-12-31 03:50:38.913 365 11543.17 178.34 56738.89 88888.00 2019-12-31 03:50:39.413 365 11543.26 178.30 56738.87 88888.00 2019-12-31 03:50:39.913 365 11543.24 178.24 56738.85 88888.00 2019-12-31 03:50:40.413 365 11543.34 178.26 56738.87 88888.00 2019-12-31 03:50:40.913 365 11543.44 178.30 56738.92 88888.00 2019-12-31 03:50:41.413 365 11543.38 178.29 56738.99 88888.00 2019-12-31 03:50:41.913 365 11543.44 178.26 56739.01 88888.00 2019-12-31 03:50:42.413 365 11543.56 178.23 56739.04 88888.00 2019-12-31 03:50:42.913 365 11543.54 178.23 56739.11 88888.00 2019-12-31 03:50:43.413 365 11543.64 178.20 56739.12 88888.00 2019-12-31 03:50:43.913 365 11543.63 178.15 56739.11 88888.00 2019-12-31 03:50:44.413 365 11543.61 178.16 56739.13 88888.00 2019-12-31 03:50:44.913 365 11543.71 178.19 56739.19 88888.00 2019-12-31 03:50:45.413 365 11543.68 178.18 56739.26 88888.00 2019-12-31 03:50:45.913 365 11543.70 178.17 56739.34 88888.00 2019-12-31 03:50:46.413 365 11543.79 178.16 56739.38 88888.00 2019-12-31 03:50:46.913 365 11543.78 178.13 56739.40 88888.00 2019-12-31 03:50:47.413 365 11543.85 178.13 56739.45 88888.00 2019-12-31 03:50:47.913 365 11543.93 178.11 56739.50 88888.00 2019-12-31 03:50:48.413 365 11543.92 178.11 56739.57 88888.00 2019-12-31 03:50:48.913 365 11543.98 178.07 56739.61 88888.00 2019-12-31 03:50:49.413 365 11544.00 178.05 56739.58 88888.00 2019-12-31 03:50:49.913 365 11544.02 178.07 56739.66 88888.00 2019-12-31 03:50:50.413 365 11543.96 178.04 56739.74 88888.00 2019-12-31 03:50:50.913 365 11543.92 177.99 56739.79 88888.00 2019-12-31 03:50:51.413 365 11544.02 178.00 56739.83 88888.00 2019-12-31 03:50:51.913 365 11544.10 177.98 56739.89 88888.00 2019-12-31 03:50:52.413 365 11544.05 178.00 56739.96 88888.00 2019-12-31 03:50:52.913 365 11544.16 178.00 56740.02 88888.00 2019-12-31 03:50:53.413 365 11544.20 177.98 56740.09 88888.00 2019-12-31 03:50:53.913 365 11544.30 177.98 56740.17 88888.00 2019-12-31 03:50:54.413 365 11544.48 177.97 56740.27 88888.00 2019-12-31 03:50:54.913 365 11544.53 177.93 56740.32 88888.00 2019-12-31 03:50:55.413 365 11544.47 177.97 56740.36 88888.00 2019-12-31 03:50:55.913 365 11544.54 177.95 56740.38 88888.00 2019-12-31 03:50:56.413 365 11544.48 177.92 56740.42 88888.00 2019-12-31 03:50:56.913 365 11544.58 177.92 56740.52 88888.00 2019-12-31 03:50:57.413 365 11544.61 177.91 56740.54 88888.00 2019-12-31 03:50:57.913 365 11544.63 177.93 56740.62 88888.00 2019-12-31 03:50:58.413 365 11544.88 177.95 56740.69 88888.00 2019-12-31 03:50:58.913 365 11544.93 177.92 56740.75 88888.00 2019-12-31 03:50:59.413 365 11544.89 177.95 56740.81 88888.00 2019-12-31 03:50:59.913 365 11545.04 177.93 56740.86 88888.00 2019-12-31 03:51:00.413 365 11545.04 177.91 56740.91 88888.00 2019-12-31 03:51:00.913 365 11545.10 177.96 56741.04 88888.00 2019-12-31 03:51:01.413 365 11545.22 177.93 56741.19 88888.00 2019-12-31 03:51:01.913 365 11545.14 177.93 56741.24 88888.00 2019-12-31 03:51:02.413 365 11545.21 177.92 56741.33 88888.00 2019-12-31 03:51:02.913 365 11545.30 177.89 56741.39 88888.00 2019-12-31 03:51:03.413 365 11545.24 177.90 56741.43 88888.00 2019-12-31 03:51:03.913 365 11545.31 177.93 56741.51 88888.00 2019-12-31 03:51:04.413 365 11545.31 177.91 56741.57 88888.00 2019-12-31 03:51:04.913 365 11545.31 177.90 56741.69 88888.00 2019-12-31 03:51:05.413 365 11545.41 177.89 56741.71 88888.00 2019-12-31 03:51:05.913 365 11545.41 177.86 56741.82 88888.00 2019-12-31 03:51:06.413 365 11545.37 177.90 56741.93 88888.00 2019-12-31 03:51:06.913 365 11545.49 177.90 56742.02 88888.00 2019-12-31 03:51:07.413 365 11545.49 177.91 56742.08 88888.00 2019-12-31 03:51:07.913 365 11545.53 177.92 56742.16 88888.00 2019-12-31 03:51:08.413 365 11545.57 177.89 56742.20 88888.00 2019-12-31 03:51:08.913 365 11545.52 177.90 56742.29 88888.00 2019-12-31 03:51:09.413 365 11545.62 177.92 56742.38 88888.00 2019-12-31 03:51:09.913 365 11545.59 177.90 56742.44 88888.00 2019-12-31 03:51:10.413 365 11545.56 177.92 56742.48 88888.00 2019-12-31 03:51:10.913 365 11545.64 177.95 56742.57 88888.00 2019-12-31 03:51:11.413 365 11545.55 177.96 56742.67 88888.00 2019-12-31 03:51:11.913 365 11545.48 178.00 56742.71 88888.00 2019-12-31 03:51:12.413 365 11545.63 177.99 56742.77 88888.00 2019-12-31 03:51:12.913 365 11545.69 178.02 56742.90 88888.00 2019-12-31 03:51:13.413 365 11545.69 178.03 56743.02 88888.00 2019-12-31 03:51:13.913 365 11545.74 178.00 56743.06 88888.00 2019-12-31 03:51:14.404 365 11545.70 177.98 56743.14 88888.00 2019-12-31 03:51:14.904 365 11545.78 177.99 56743.22 88888.00 2019-12-31 03:51:15.404 365 11545.74 177.98 56743.25 88888.00 2019-12-31 03:51:15.904 365 11545.74 178.00 56743.29 88888.00 2019-12-31 03:51:16.404 365 11545.81 178.05 56743.35 88888.00 2019-12-31 03:51:16.904 365 11545.67 178.06 56743.37 88888.00 2019-12-31 03:51:17.404 365 11545.64 178.10 56743.44 88888.00 2019-12-31 03:51:17.904 365 11545.60 178.10 56743.50 88888.00 2019-12-31 03:51:18.404 365 11545.57 178.12 56743.56 88888.00 2019-12-31 03:51:18.904 365 11545.58 178.12 56743.64 88888.00 2019-12-31 03:51:19.404 365 11545.57 178.13 56743.68 88888.00 2019-12-31 03:51:19.904 365 11545.58 178.19 56743.73 88888.00 2019-12-31 03:51:20.404 365 11545.65 178.20 56743.80 88888.00 2019-12-31 03:51:20.904 365 11545.58 178.15 56743.80 88888.00 2019-12-31 03:51:21.404 365 11545.55 178.17 56743.81 88888.00 2019-12-31 03:51:21.904 365 11545.66 178.20 56743.88 88888.00 2019-12-31 03:51:22.404 365 11545.71 178.20 56743.95 88888.00 2019-12-31 03:51:22.904 365 11545.72 178.23 56744.00 88888.00 2019-12-31 03:51:23.404 365 11545.78 178.24 56744.08 88888.00 2019-12-31 03:51:23.904 365 11545.69 178.29 56744.09 88888.00 2019-12-31 03:51:24.404 365 11545.69 178.31 56744.13 88888.00 2019-12-31 03:51:24.904 365 11545.76 178.24 56744.19 88888.00 2019-12-31 03:51:25.404 365 11545.64 178.24 56744.22 88888.00 2019-12-31 03:51:25.904 365 11545.71 178.24 56744.26 88888.00 2019-12-31 03:51:26.404 365 11545.64 178.23 56744.24 88888.00 2019-12-31 03:51:26.904 365 11545.62 178.30 56744.25 88888.00 2019-12-31 03:51:27.404 365 11545.65 178.31 56744.30 88888.00 2019-12-31 03:51:27.904 365 11545.53 178.29 56744.38 88888.00 2019-12-31 03:51:28.404 365 11545.59 178.31 56744.36 88888.00 2019-12-31 03:51:28.904 365 11545.62 178.30 56744.34 88888.00 2019-12-31 03:51:29.404 365 11545.50 178.31 56744.34 88888.00 2019-12-31 03:51:29.904 365 11545.43 178.32 56744.33 88888.00 2019-12-31 03:51:30.404 365 11545.39 178.31 56744.34 88888.00 2019-12-31 03:51:30.904 365 11545.31 178.33 56744.34 88888.00 2019-12-31 03:51:31.404 365 11545.38 178.36 56744.43 88888.00 2019-12-31 03:51:31.904 365 11545.44 178.34 56744.45 88888.00 2019-12-31 03:51:32.404 365 11545.45 178.40 56744.38 88888.00 2019-12-31 03:51:32.904 365 11545.49 178.40 56744.38 88888.00 2019-12-31 03:51:33.404 365 11545.41 178.39 56744.46 88888.00 2019-12-31 03:51:33.904 365 11545.43 178.44 56744.49 88888.00 2019-12-31 03:51:34.404 365 11545.43 178.40 56744.44 88888.00 2019-12-31 03:51:34.904 365 11545.38 178.40 56744.45 88888.00 2019-12-31 03:51:35.404 365 11545.48 178.41 56744.46 88888.00 2019-12-31 03:51:35.904 365 11545.38 178.41 56744.43 88888.00 2019-12-31 03:51:36.404 365 11545.32 178.41 56744.49 88888.00 2019-12-31 03:51:36.904 365 11545.42 178.43 56744.49 88888.00 2019-12-31 03:51:37.404 365 11545.36 178.43 56744.45 88888.00 2019-12-31 03:51:37.904 365 11545.43 178.45 56744.45 88888.00 2019-12-31 03:51:38.404 365 11545.45 178.44 56744.49 88888.00 2019-12-31 03:51:38.904 365 11545.39 178.41 56744.49 88888.00 2019-12-31 03:51:39.404 365 11545.48 178.41 56744.46 88888.00 2019-12-31 03:51:39.904 365 11545.50 178.41 56744.44 88888.00 2019-12-31 03:51:40.404 365 11545.45 178.43 56744.45 88888.00 2019-12-31 03:51:40.904 365 11545.52 178.40 56744.49 88888.00 2019-12-31 03:51:41.404 365 11545.50 178.39 56744.47 88888.00 2019-12-31 03:51:41.904 365 11545.46 178.44 56744.57 88888.00 2019-12-31 03:51:42.404 365 11545.55 178.43 56744.59 88888.00 2019-12-31 03:51:42.904 365 11545.50 178.40 56744.59 88888.00 2019-12-31 03:51:43.404 365 11545.49 178.40 56744.65 88888.00 2019-12-31 03:51:43.904 365 11545.55 178.40 56744.64 88888.00 2019-12-31 03:51:44.404 365 11545.39 178.41 56744.65 88888.00 2019-12-31 03:51:44.904 365 11545.38 178.43 56744.68 88888.00 2019-12-31 03:51:45.404 365 11545.46 178.38 56744.64 88888.00 2019-12-31 03:51:45.904 365 11545.51 178.36 56744.69 88888.00 2019-12-31 03:51:46.404 365 11545.60 178.38 56744.76 88888.00 2019-12-31 03:51:46.904 365 11545.56 178.34 56744.72 88888.00 2019-12-31 03:51:47.404 365 11545.52 178.38 56744.70 88888.00 2019-12-31 03:51:47.904 365 11545.63 178.38 56744.65 88888.00 2019-12-31 03:51:48.404 365 11545.55 178.34 56744.69 88888.00 2019-12-31 03:51:49.404 365 11545.52 178.30 56744.63 88888.00 2019-12-31 03:51:49.904 365 11545.43 178.27 56744.60 88888.00 2019-12-31 03:51:50.404 365 11545.35 178.29 56744.60 88888.00 2019-12-31 03:51:50.904 365 11545.25 178.25 56744.60 88888.00 2019-12-31 03:51:51.404 365 11545.29 178.25 56744.62 88888.00 2019-12-31 03:51:51.904 365 11545.50 178.26 56744.59 88888.00 2019-12-31 03:51:52.404 365 11545.51 178.26 56744.63 88888.00 2019-12-31 03:51:52.904 365 11545.51 178.25 56744.58 88888.00 2019-12-31 03:51:53.404 365 11545.55 178.24 56744.54 88888.00 2019-12-31 03:51:53.904 365 11545.52 178.19 56744.59 88888.00 2019-12-31 03:51:54.404 365 11545.48 178.22 56744.56 88888.00 2019-12-31 03:51:54.904 365 11545.57 178.24 56744.56 88888.00 2019-12-31 03:51:55.404 365 11545.53 178.24 56744.60 88888.00 2019-12-31 03:51:55.904 365 11545.52 178.23 56744.57 88888.00 2019-12-31 03:51:56.404 365 11545.53 178.20 56744.58 88888.00 2019-12-31 03:51:56.904 365 11545.48 178.22 56744.63 88888.00 2019-12-31 03:51:57.404 365 11545.58 178.24 56744.56 88888.00 2019-12-31 03:51:57.904 365 11545.49 178.22 56744.59 88888.00 2019-12-31 03:51:58.404 365 11545.42 178.24 56744.62 88888.00 2019-12-31 03:51:59.404 365 11545.44 178.22 56744.53 88888.00 2019-12-31 03:51:59.904 365 11545.45 178.29 56744.57 88888.00 2019-12-31 03:52:00.404 365 11545.50 178.27 56744.54 88888.00 2019-12-31 03:52:00.904 365 11545.42 178.27 56744.54 88888.00 2019-12-31 03:52:01.404 365 11545.50 178.24 56744.56 88888.00 2019-12-31 03:52:01.904 365 11545.56 178.23 56744.56 88888.00 2019-12-31 03:52:02.404 365 11545.50 178.30 56744.56 88888.00 2019-12-31 03:52:02.904 365 11545.58 178.34 56744.56 88888.00 2019-12-31 03:52:03.404 365 11545.56 178.34 56744.56 88888.00 2019-12-31 03:52:03.904 365 11545.50 178.37 56744.53 88888.00 2019-12-31 03:52:04.404 365 11545.59 178.31 56744.52 88888.00 2019-12-31 03:52:04.904 365 11545.51 178.30 56744.50 88888.00 2019-12-31 03:52:05.404 365 11545.53 178.32 56744.51 88888.00 2019-12-31 03:52:05.904 365 11545.63 178.30 56744.52 88888.00 2019-12-31 03:52:06.404 365 11545.50 178.34 56744.49 88888.00 2019-12-31 03:52:06.904 365 11545.51 178.40 56744.52 88888.00 2019-12-31 03:52:07.404 365 11545.46 178.36 56744.47 88888.00 2019-12-31 03:52:07.904 365 11545.39 178.38 56744.49 88888.00 2019-12-31 03:52:08.404 365 11545.45 178.44 56744.51 88888.00 2019-12-31 03:52:08.904 365 11545.43 178.41 56744.46 88888.00 2019-12-31 03:52:09.404 365 11545.51 178.43 56744.39 88888.00 2019-12-31 03:52:09.904 365 11545.56 178.39 56744.39 88888.00 2019-12-31 03:52:10.404 365 11545.37 178.44 56744.47 88888.00 2019-12-31 03:52:10.904 365 11545.30 178.49 56744.46 88888.00 2019-12-31 03:52:11.404 365 11545.36 178.46 56744.45 88888.00 2019-12-31 03:52:11.904 365 11545.26 178.51 56744.51 88888.00 2019-12-31 03:52:12.404 365 11545.30 178.56 56744.51 88888.00 2019-12-31 03:52:12.904 365 11545.31 178.56 56744.51 88888.00 2019-12-31 03:52:13.404 365 11545.25 178.57 56744.47 88888.00 2019-12-31 03:52:13.904 365 11545.32 178.60 56744.49 88888.00 2019-12-31 03:52:14.404 365 11545.26 178.61 56744.47 88888.00 2019-12-31 03:52:14.904 365 11545.33 178.65 56744.47 88888.00 2019-12-31 03:52:15.404 365 11545.44 178.65 56744.39 88888.00 2019-12-31 03:52:15.904 365 11545.41 178.61 56744.34 88888.00 2019-12-31 03:52:16.404 365 11545.43 178.68 56744.34 88888.00 2019-12-31 03:52:16.904 365 11545.41 178.70 56744.37 88888.00 2019-12-31 03:52:17.404 365 11545.28 178.72 56744.32 88888.00 2019-12-31 03:52:17.904 365 11545.32 178.77 56744.31 88888.00 2019-12-31 03:52:18.404 365 11545.36 178.77 56744.27 88888.00 2019-12-31 03:52:18.904 365 11545.31 178.77 56744.21 88888.00 2019-12-31 03:52:19.404 365 11545.38 178.78 56744.19 88888.00 2019-12-31 03:52:19.904 365 11545.28 178.75 56744.19 88888.00 2019-12-31 03:52:20.404 365 11545.29 178.79 56744.20 88888.00 2019-12-31 03:52:20.904 365 11545.35 178.80 56744.14 88888.00 2019-12-31 03:52:21.404 365 11545.28 178.79 56744.15 88888.00 2019-12-31 03:52:21.904 365 11545.31 178.81 56744.14 88888.00 2019-12-31 03:52:22.404 365 11545.29 178.80 56744.02 88888.00 2019-12-31 03:52:22.904 365 11545.19 178.85 56744.05 88888.00 2019-12-31 03:52:23.404 365 11545.28 178.88 56744.08 88888.00 2019-12-31 03:52:23.904 365 11545.25 178.90 56744.07 88888.00 2019-12-31 03:52:24.404 365 11545.24 178.93 56744.09 88888.00 2019-12-31 03:52:24.904 365 11545.36 178.93 56744.09 88888.00 2019-12-31 03:52:25.404 365 11545.29 178.92 56744.00 88888.00 2019-12-31 03:52:25.904 365 11545.24 178.95 56743.93 88888.00 2019-12-31 03:52:26.404 365 11545.30 178.95 56743.93 88888.00 2019-12-31 03:52:26.904 365 11545.23 178.95 56743.89 88888.00 2019-12-31 03:52:27.404 365 11545.22 179.01 56743.91 88888.00 2019-12-31 03:52:27.904 365 11545.28 179.00 56743.85 88888.00 2019-12-31 03:52:28.404 365 11545.22 179.01 56743.77 88888.00 2019-12-31 03:52:28.904 365 11545.24 179.06 56743.72 88888.00 2019-12-31 03:52:29.404 365 11545.21 179.04 56743.72 88888.00 2019-12-31 03:52:29.904 365 11545.21 179.02 56743.69 88888.00 2019-12-31 03:52:30.404 365 11545.12 179.05 56743.62 88888.00 2019-12-31 03:52:30.904 365 11544.97 179.04 56743.56 88888.00 2019-12-31 03:52:31.404 365 11545.05 179.04 56743.51 88888.00 2019-12-31 03:52:31.904 365 11545.22 179.02 56743.45 88888.00 2019-12-31 03:52:32.404 365 11545.17 179.06 56743.36 88888.00 2019-12-31 03:52:32.904 365 11545.24 179.06 56743.34 88888.00 2019-12-31 03:52:33.404 365 11545.23 179.05 56743.35 88888.00 2019-12-31 03:52:33.904 365 11545.12 179.06 56743.30 88888.00 2019-12-31 03:52:34.404 365 11545.18 179.08 56743.23 88888.00 2019-12-31 03:52:34.904 365 11545.15 179.05 56743.23 88888.00 2019-12-31 03:52:35.404 365 11545.10 179.09 56743.17 88888.00 2019-12-31 03:52:35.904 365 11545.19 179.08 56743.09 88888.00 2019-12-31 03:52:36.404 365 11545.05 179.07 56743.03 88888.00 2019-12-31 03:52:36.904 365 11544.93 179.11 56742.93 88888.00 2019-12-31 03:52:37.404 365 11544.89 179.15 56742.89 88888.00 2019-12-31 03:52:37.904 365 11544.94 179.14 56742.84 88888.00 2019-12-31 03:52:38.404 365 11545.05 179.14 56742.77 88888.00 2019-12-31 03:52:38.904 365 11545.04 179.09 56742.66 88888.00 2019-12-31 03:52:39.404 365 11544.96 179.08 56742.57 88888.00 2019-12-31 03:52:39.904 365 11545.00 179.11 56742.54 88888.00 2019-12-31 03:52:40.404 365 11544.95 179.09 56742.51 88888.00 2019-12-31 03:52:40.904 365 11544.94 179.07 56742.50 88888.00 2019-12-31 03:52:41.404 365 11545.03 179.06 56742.37 88888.00 2019-12-31 03:52:41.904 365 11544.94 179.01 56742.27 88888.00 2019-12-31 03:52:42.404 365 11544.89 179.00 56742.20 88888.00 2019-12-31 03:52:42.904 365 11544.94 179.01 56742.08 88888.00 2019-12-31 03:52:43.404 365 11544.90 179.02 56742.01 88888.00 2019-12-31 03:52:43.904 365 11544.90 179.04 56741.93 88888.00 2019-12-31 03:52:44.404 365 11544.93 179.05 56741.90 88888.00 2019-12-31 03:52:44.904 365 11544.83 179.08 56741.84 88888.00 2019-12-31 03:52:45.404 365 11544.90 179.07 56741.73 88888.00 2019-12-31 03:52:45.904 365 11544.81 179.02 56741.64 88888.00 2019-12-31 03:52:46.404 365 11544.74 179.02 56741.63 88888.00 2019-12-31 03:52:46.904 365 11544.80 179.04 56741.52 88888.00 2019-12-31 03:52:47.404 365 11544.73 179.04 56741.39 88888.00 2019-12-31 03:52:47.904 365 11544.75 179.01 56741.32 88888.00 2019-12-31 03:52:48.404 365 11544.80 179.01 56741.25 88888.00 2019-12-31 03:52:48.904 365 11544.70 179.00 56741.24 88888.00 2019-12-31 03:52:49.404 365 11544.72 178.98 56741.18 88888.00 2019-12-31 03:52:49.904 365 11544.68 178.93 56741.07 88888.00 2019-12-31 03:52:50.904 365 11544.73 178.93 56740.92 88888.00 2019-12-31 03:52:51.404 365 11544.66 178.90 56740.80 88888.00 2019-12-31 03:52:51.904 365 11544.62 178.90 56740.67 88888.00 2019-12-31 03:52:52.404 365 11544.67 178.85 56740.55 88888.00 2019-12-31 03:52:52.904 365 11544.56 178.83 56740.45 88888.00 2019-12-31 03:52:53.404 365 11544.62 178.83 56740.30 88888.00 2019-12-31 03:52:53.904 365 11544.63 178.79 56740.21 88888.00 2019-12-31 03:52:54.404 365 11544.56 178.78 56740.15 88888.00 2019-12-31 03:52:54.904 365 11544.59 178.77 56740.11 88888.00 2019-12-31 03:52:55.404 365 11544.53 178.73 56740.07 88888.00 2019-12-31 03:52:55.904 365 11544.47 178.74 56739.90 88888.00 2019-12-31 03:52:56.404 365 11544.53 178.74 56739.85 88888.00 2019-12-31 03:52:56.904 365 11544.49 178.70 56739.74 88888.00 2019-12-31 03:52:57.404 365 11544.47 178.70 56739.69 88888.00 2019-12-31 03:52:57.904 365 11544.48 178.66 56739.58 88888.00 2019-12-31 03:52:58.404 365 11544.44 178.59 56739.51 88888.00 2019-12-31 03:52:58.904 365 11544.40 178.59 56739.42 88888.00 2019-12-31 03:52:59.404 365 11544.40 178.53 56739.34 88888.00 2019-12-31 03:52:59.904 365 11544.32 178.52 56739.26 88888.00 2019-12-31 03:53:00.404 365 11544.40 178.54 56739.18 88888.00 2019-12-31 03:53:00.904 365 11544.39 178.53 56739.01 88888.00 2019-12-31 03:53:01.404 365 11544.40 178.56 56739.00 88888.00 2019-12-31 03:53:01.904 365 11544.44 178.47 56738.92 88888.00 2019-12-31 03:53:02.404 365 11544.37 178.43 56738.76 88888.00 2019-12-31 03:53:02.904 365 11544.34 178.40 56738.69 88888.00 2019-12-31 03:53:03.404 365 11544.41 178.40 56738.59 88888.00 2019-12-31 03:53:03.904 365 11544.27 178.43 56738.50 88888.00 2019-12-31 03:53:04.404 365 11544.21 178.45 56738.44 88888.00 2019-12-31 03:53:04.904 365 11544.21 178.43 56738.39 88888.00 2019-12-31 03:53:05.404 365 11544.25 178.43 56738.28 88888.00 2019-12-31 03:53:05.905 365 11544.39 178.40 56738.20 88888.00 2019-12-31 03:53:06.405 365 11544.38 178.38 56738.15 88888.00 2019-12-31 03:53:06.905 365 11544.38 178.40 56738.07 88888.00 2019-12-31 03:53:07.405 365 11544.52 178.38 56737.99 88888.00 2019-12-31 03:53:07.905 365 11544.46 178.36 56737.95 88888.00 2019-12-31 03:53:08.905 365 11544.54 178.39 56737.76 88888.00 2019-12-31 03:53:09.405 365 11544.53 178.33 56737.66 88888.00 2019-12-31 03:53:09.905 365 11544.58 178.36 56737.64 88888.00 2019-12-31 03:53:10.405 365 11544.56 178.26 56737.52 88888.00 2019-12-31 03:53:10.905 365 11544.58 178.25 56737.51 88888.00 2019-12-31 03:53:11.405 365 11544.66 178.27 56737.48 88888.00 2019-12-31 03:53:11.905 365 11544.61 178.26 56737.34 88888.00 2019-12-31 03:53:12.405 365 11544.60 178.27 56737.25 88888.00 2019-12-31 03:53:12.905 365 11544.68 178.25 56737.19 88888.00 2019-12-31 03:53:13.405 365 11544.66 178.22 56737.18 88888.00 2019-12-31 03:53:13.905 365 11544.70 178.22 56737.14 88888.00 2019-12-31 03:53:14.405 365 11544.74 178.20 56737.12 88888.00 2019-12-31 03:53:14.905 365 11544.66 178.16 56737.09 88888.00 2019-12-31 03:53:15.405 365 11544.68 178.18 56737.00 88888.00 2019-12-31 03:53:15.905 365 11544.75 178.15 56736.90 88888.00 2019-12-31 03:53:16.405 365 11544.72 178.12 56736.83 88888.00 2019-12-31 03:53:16.905 365 11544.74 178.12 56736.83 88888.00 2019-12-31 03:53:17.405 365 11544.65 178.06 56736.80 88888.00 2019-12-31 03:53:17.905 365 11544.60 178.07 56736.71 88888.00 2019-12-31 03:53:18.405 365 11544.66 178.05 56736.64 88888.00 2019-12-31 03:53:18.905 365 11544.59 178.05 56736.57 88888.00 2019-12-31 03:53:19.405 365 11544.61 178.04 56736.55 88888.00 2019-12-31 03:53:19.905 365 11544.66 177.99 56736.54 88888.00 2019-12-31 03:53:20.405 365 11544.65 177.98 56736.55 88888.00 2019-12-31 03:53:20.905 365 11544.73 177.98 56736.50 88888.00 2019-12-31 03:53:21.405 365 11544.72 177.93 56736.37 88888.00 2019-12-31 03:53:21.905 365 11544.60 177.96 56736.35 88888.00 2019-12-31 03:53:22.405 365 11544.60 177.96 56736.32 88888.00 2019-12-31 03:53:22.905 365 11544.60 177.90 56736.26 88888.00 2019-12-31 03:53:23.405 365 11544.66 177.91 56736.30 88888.00 2019-12-31 03:53:23.905 365 11544.68 177.85 56736.21 88888.00 2019-12-31 03:53:24.405 365 11544.60 177.82 56736.11 88888.00 2019-12-31 03:53:24.905 365 11544.65 177.85 56736.08 88888.00 2019-12-31 03:53:25.405 365 11544.67 177.84 56736.08 88888.00 2019-12-31 03:53:25.905 365 11544.61 177.83 56736.11 88888.00 2019-12-31 03:53:26.405 365 11544.65 177.84 56736.09 88888.00 2019-12-31 03:53:26.905 365 11544.56 177.81 56736.00 88888.00 2019-12-31 03:53:27.405 365 11544.52 177.82 56735.94 88888.00 2019-12-31 03:53:27.905 365 11544.58 177.82 56735.91 88888.00 2019-12-31 03:53:28.405 365 11544.53 177.76 56735.85 88888.00 2019-12-31 03:53:28.905 365 11544.55 177.79 56735.84 88888.00 2019-12-31 03:53:29.405 365 11544.56 177.79 56735.85 88888.00 2019-12-31 03:53:29.905 365 11544.46 177.73 56735.86 88888.00 2019-12-31 03:53:30.405 365 11544.48 177.72 56735.80 88888.00 2019-12-31 03:53:30.905 365 11544.46 177.72 56735.78 88888.00 2019-12-31 03:53:31.405 365 11544.41 177.71 56735.77 88888.00 2019-12-31 03:53:31.905 365 11544.53 177.70 56735.72 88888.00 2019-12-31 03:53:32.405 365 11544.48 177.68 56735.67 88888.00 2019-12-31 03:53:32.905 365 11544.37 177.69 56735.67 88888.00 2019-12-31 03:53:33.405 365 11544.42 177.70 56735.70 88888.00 2019-12-31 03:53:33.905 365 11544.30 177.69 56735.65 88888.00 2019-12-31 03:53:34.405 365 11544.30 177.72 56735.71 88888.00 2019-12-31 03:53:34.905 365 11544.35 177.72 56735.65 88888.00 2019-12-31 03:53:35.405 365 11544.25 177.70 56735.61 88888.00 2019-12-31 03:53:35.905 365 11544.28 177.68 56735.67 88888.00 2019-12-31 03:53:36.405 365 11544.24 177.63 56735.68 88888.00 2019-12-31 03:53:36.905 365 11544.12 177.65 56735.63 88888.00 2019-12-31 03:53:37.405 365 11544.16 177.65 56735.61 88888.00 2019-12-31 03:53:37.905 365 11544.11 177.61 56735.57 88888.00 2019-12-31 03:53:38.405 365 11544.09 177.64 56735.54 88888.00 2019-12-31 03:53:38.905 365 11544.13 177.65 56735.53 88888.00 2019-12-31 03:53:39.405 365 11544.07 177.58 56735.53 88888.00 2019-12-31 03:53:39.905 365 11544.00 177.58 56735.48 88888.00 2019-12-31 03:53:40.405 365 11544.02 177.58 56735.57 88888.00 2019-12-31 03:53:40.905 365 11543.87 177.56 56735.61 88888.00 2019-12-31 03:53:41.405 365 11543.80 177.57 56735.60 88888.00 2019-12-31 03:53:41.905 365 11543.76 177.55 56735.58 88888.00 2019-12-31 03:53:42.405 365 11543.69 177.55 56735.64 88888.00 2019-12-31 03:53:42.905 365 11543.78 177.54 56735.65 88888.00 2019-12-31 03:53:43.405 365 11543.76 177.50 56735.64 88888.00 2019-12-31 03:53:43.905 365 11543.76 177.49 56735.59 88888.00 2019-12-31 03:53:44.405 365 11543.83 177.41 56735.54 88888.00 2019-12-31 03:53:44.905 365 11543.79 177.43 56735.49 88888.00 2019-12-31 03:53:45.405 365 11543.80 177.51 56735.52 88888.00 2019-12-31 03:53:45.905 365 11543.79 177.48 56735.49 88888.00 2019-12-31 03:53:46.405 365 11543.62 177.47 56735.55 88888.00 2019-12-31 03:53:46.905 365 11543.71 177.50 56735.58 88888.00 2019-12-31 03:53:47.405 365 11543.72 177.47 56735.58 88888.00 2019-12-31 03:53:47.905 365 11543.65 177.48 56735.58 88888.00 2019-12-31 03:53:48.405 365 11543.73 177.45 56735.63 88888.00 2019-12-31 03:53:48.905 365 11543.69 177.42 56735.64 88888.00 2019-12-31 03:53:49.405 365 11543.65 177.43 56735.66 88888.00 2019-12-31 03:53:49.905 365 11543.71 177.44 56735.65 88888.00 2019-12-31 03:53:50.405 365 11543.64 177.42 56735.65 88888.00 2019-12-31 03:53:50.905 365 11543.64 177.44 56735.65 88888.00 2019-12-31 03:53:51.405 365 11543.65 177.43 56735.71 88888.00 2019-12-31 03:53:52.405 365 11543.61 177.48 56735.81 88888.00 2019-12-31 03:53:52.905 365 11543.58 177.43 56735.78 88888.00 2019-12-31 03:53:53.405 365 11543.52 177.43 56735.78 88888.00 2019-12-31 03:53:53.905 365 11543.69 177.42 56735.80 88888.00 2019-12-31 03:53:54.405 365 11543.61 177.37 56735.83 88888.00 2019-12-31 03:53:54.905 365 11543.61 177.41 56735.89 88888.00 2019-12-31 03:53:55.405 365 11543.70 177.41 56735.97 88888.00 2019-12-31 03:53:55.905 365 11543.55 177.39 56736.00 88888.00 2019-12-31 03:53:56.405 365 11543.58 177.43 56736.04 88888.00 2019-12-31 03:53:56.905 365 11543.65 177.42 56736.04 88888.00 2019-12-31 03:53:57.405 365 11543.64 177.41 56736.00 88888.00 2019-12-31 03:53:57.905 365 11543.65 177.45 56735.98 88888.00 2019-12-31 03:53:58.405 365 11543.61 177.41 56736.03 88888.00 2019-12-31 03:53:58.905 365 11543.63 177.45 56736.09 88888.00 2019-12-31 03:53:59.405 365 11543.72 177.48 56736.10 88888.00 2019-12-31 03:53:59.905 365 11543.70 177.45 56736.13 88888.00 2019-12-31 03:54:00.405 365 11543.64 177.49 56736.16 88888.00 2019-12-31 03:54:00.905 365 11543.70 177.52 56736.28 88888.00 2019-12-31 03:54:01.405 365 11543.64 177.52 56736.30 88888.00 2019-12-31 03:54:01.905 365 11543.66 177.55 56736.34 88888.00 2019-12-31 03:54:02.405 365 11543.71 177.56 56736.39 88888.00 2019-12-31 03:54:02.905 365 11543.70 177.58 56736.45 88888.00 2019-12-31 03:54:03.405 365 11543.75 177.55 56736.47 88888.00 2019-12-31 03:54:03.905 365 11543.73 177.54 56736.39 88888.00 2019-12-31 03:54:04.405 365 11543.76 177.58 56736.43 88888.00 2019-12-31 03:54:04.905 365 11543.89 177.54 56736.42 88888.00 2019-12-31 03:54:05.405 365 11543.83 177.52 56736.42 88888.00 2019-12-31 03:54:05.905 365 11543.84 177.57 56736.43 88888.00 2019-12-31 03:54:06.405 365 11543.91 177.57 56736.41 88888.00 2019-12-31 03:54:06.905 365 11543.82 177.52 56736.43 88888.00 2019-12-31 03:54:07.405 365 11543.87 177.50 56736.42 88888.00 2019-12-31 03:54:07.905 365 11543.87 177.49 56736.42 88888.00 2019-12-31 03:54:08.405 365 11543.84 177.52 56736.43 88888.00 2019-12-31 03:54:08.905 365 11543.97 177.54 56736.48 88888.00 2019-12-31 03:54:09.405 365 11543.93 177.54 56736.50 88888.00 2019-12-31 03:54:09.905 365 11543.97 177.54 56736.49 88888.00 2019-12-31 03:54:10.405 365 11544.00 177.49 56736.54 88888.00 2019-12-31 03:54:10.905 365 11543.82 177.48 56736.53 88888.00 2019-12-31 03:54:11.405 365 11543.83 177.48 56736.53 88888.00 2019-12-31 03:54:11.905 365 11543.96 177.47 56736.55 88888.00 2019-12-31 03:54:12.405 365 11543.90 177.47 56736.55 88888.00 2019-12-31 03:54:12.905 365 11543.98 177.50 56736.63 88888.00 2019-12-31 03:54:13.405 365 11544.10 177.50 56736.57 88888.00 2019-12-31 03:54:13.905 365 11544.13 177.51 56736.60 88888.00 2019-12-31 03:54:14.405 365 11544.20 177.51 56736.56 88888.00 2019-12-31 03:54:14.905 365 11544.24 177.48 56736.55 88888.00 2019-12-31 03:54:15.405 365 11544.28 177.49 56736.58 88888.00 2019-12-31 03:54:15.905 365 11544.31 177.49 56736.60 88888.00 2019-12-31 03:54:16.405 365 11544.27 177.47 56736.55 88888.00 2019-12-31 03:54:16.905 365 11544.30 177.51 56736.64 88888.00 2019-12-31 03:54:17.405 365 11544.34 177.49 56736.69 88888.00 2019-12-31 03:54:17.905 365 11544.35 177.48 56736.66 88888.00 2019-12-31 03:54:18.405 365 11544.39 177.45 56736.61 88888.00 2019-12-31 03:54:18.905 365 11544.42 177.45 56736.63 88888.00 2019-12-31 03:54:19.405 365 11544.35 177.48 56736.70 88888.00 2019-12-31 03:54:19.905 365 11544.46 177.48 56736.80 88888.00 2019-12-31 03:54:20.405 365 11544.46 177.44 56736.85 88888.00 2019-12-31 03:54:20.905 365 11544.45 177.47 56736.89 88888.00 2019-12-31 03:54:21.405 365 11544.48 177.45 56736.95 88888.00 2019-12-31 03:54:21.905 365 11544.46 177.44 56736.96 88888.00 2019-12-31 03:54:22.405 365 11544.49 177.48 56736.95 88888.00 2019-12-31 03:54:22.905 365 11544.58 177.48 56736.99 88888.00 2019-12-31 03:54:23.405 365 11544.56 177.45 56737.00 88888.00 2019-12-31 03:54:23.905 365 11544.60 177.47 56737.06 88888.00 2019-12-31 03:54:24.405 365 11544.61 177.47 56737.12 88888.00 2019-12-31 03:54:24.905 365 11544.52 177.47 56737.18 88888.00 2019-12-31 03:54:25.405 365 11544.54 177.45 56737.22 88888.00 2019-12-31 03:54:25.905 365 11544.53 177.39 56737.24 88888.00 2019-12-31 03:54:26.405 365 11544.56 177.47 56737.31 88888.00 2019-12-31 03:54:26.905 365 11544.62 177.50 56737.32 88888.00 2019-12-31 03:54:27.405 365 11544.45 177.49 56737.39 88888.00 2019-12-31 03:54:27.905 365 11544.37 177.48 56737.46 88888.00 2019-12-31 03:54:28.405 365 11544.42 177.47 56737.48 88888.00 2019-12-31 03:54:28.905 365 11544.37 177.43 56737.48 88888.00 2019-12-31 03:54:29.405 365 11544.44 177.43 56737.57 88888.00 2019-12-31 03:54:29.905 365 11544.47 177.43 56737.59 88888.00 2019-12-31 03:54:30.405 365 11544.45 177.45 56737.59 88888.00 2019-12-31 03:54:30.905 365 11544.52 177.45 56737.60 88888.00 2019-12-31 03:54:31.405 365 11544.44 177.45 56737.66 88888.00 2019-12-31 03:54:31.905 365 11544.40 177.47 56737.72 88888.00 2019-12-31 03:54:32.405 365 11544.53 177.47 56737.78 88888.00 2019-12-31 03:54:32.905 365 11544.62 177.48 56737.84 88888.00 2019-12-31 03:54:33.405 365 11544.66 177.49 56737.89 88888.00 2019-12-31 03:54:33.905 365 11544.62 177.45 56737.92 88888.00 2019-12-31 03:54:34.405 365 11544.52 177.47 56737.93 88888.00 2019-12-31 03:54:34.905 365 11544.66 177.51 56737.99 88888.00 2019-12-31 03:54:35.405 365 11544.77 177.50 56738.07 88888.00 2019-12-31 03:54:35.905 365 11544.72 177.48 56738.05 88888.00 2019-12-31 03:54:36.405 365 11544.77 177.48 56738.08 88888.00 2019-12-31 03:54:36.905 365 11544.75 177.48 56738.17 88888.00 2019-12-31 03:54:37.405 365 11544.77 177.49 56738.28 88888.00 2019-12-31 03:54:37.905 365 11544.80 177.54 56738.29 88888.00 2019-12-31 03:54:38.405 365 11544.76 177.55 56738.29 88888.00 2019-12-31 03:54:38.905 365 11544.83 177.55 56738.37 88888.00 2019-12-31 03:54:39.405 365 11544.86 177.54 56738.41 88888.00 2019-12-31 03:54:39.905 365 11544.80 177.58 56738.50 88888.00 2019-12-31 03:54:40.405 365 11544.86 177.64 56738.57 88888.00 2019-12-31 03:54:40.905 365 11544.82 177.61 56738.62 88888.00 2019-12-31 03:54:41.405 365 11544.79 177.64 56738.69 88888.00 2019-12-31 03:54:41.905 365 11544.86 177.62 56738.72 88888.00 2019-12-31 03:54:42.405 365 11544.81 177.59 56738.72 88888.00 2019-12-31 03:54:42.905 365 11544.79 177.63 56738.79 88888.00 2019-12-31 03:54:44.405 365 11544.86 177.65 56738.88 88888.00 2019-12-31 03:54:44.905 365 11544.84 177.63 56738.88 88888.00 2019-12-31 03:54:45.405 365 11544.79 177.65 56738.92 88888.00 2019-12-31 03:54:45.905 365 11544.83 177.70 56738.95 88888.00 2019-12-31 03:54:46.405 365 11544.76 177.66 56738.95 88888.00 2019-12-31 03:54:46.905 365 11544.75 177.69 56738.97 88888.00 2019-12-31 03:54:47.405 365 11544.83 177.69 56739.02 88888.00 2019-12-31 03:54:47.905 365 11544.77 177.65 56739.07 88888.00 2019-12-31 03:54:48.405 365 11544.77 177.69 56739.18 88888.00 2019-12-31 03:54:48.905 365 11544.81 177.72 56739.24 88888.00 2019-12-31 03:54:49.405 365 11544.74 177.76 56739.26 88888.00 2019-12-31 03:54:49.905 365 11544.72 177.83 56739.26 88888.00 2019-12-31 03:54:50.405 365 11544.66 177.78 56739.29 88888.00 2019-12-31 03:54:50.905 365 11544.70 177.79 56739.30 88888.00 2019-12-31 03:54:51.405 365 11544.82 177.84 56739.31 88888.00 2019-12-31 03:54:51.905 365 11544.75 177.83 56739.31 88888.00 2019-12-31 03:54:52.405 365 11544.70 177.84 56739.36 88888.00 2019-12-31 03:54:52.905 365 11544.65 177.86 56739.34 88888.00 2019-12-31 03:54:53.905 365 11544.54 177.90 56739.39 88888.00 2019-12-31 03:54:54.405 365 11544.61 177.89 56739.42 88888.00 2019-12-31 03:54:54.905 365 11544.62 177.88 56739.42 88888.00 2019-12-31 03:54:55.405 365 11544.69 177.91 56739.42 88888.00 2019-12-31 03:54:55.905 365 11544.77 177.93 56739.51 88888.00 2019-12-31 03:54:56.405 365 11544.72 177.93 56739.52 88888.00 2019-12-31 03:54:56.905 365 11544.77 177.93 56739.49 88888.00 2019-12-31 03:54:57.405 365 11544.74 177.90 56739.52 88888.00 2019-12-31 03:54:57.905 365 11544.69 177.93 56739.58 88888.00 2019-12-31 03:54:58.405 365 11544.68 177.96 56739.59 88888.00 2019-12-31 03:54:58.905 365 11544.65 177.98 56739.52 88888.00 2019-12-31 03:54:59.405 365 11544.66 178.03 56739.51 88888.00 2019-12-31 03:54:59.905 365 11544.68 178.03 56739.53 88888.00 2019-12-31 03:55:00.405 365 11544.63 178.00 56739.49 88888.00 2019-12-31 03:55:00.905 365 11544.66 178.03 56739.47 88888.00 2019-12-31 03:55:01.405 365 11544.65 178.02 56739.51 88888.00 2019-12-31 03:55:01.905 365 11544.55 178.05 56739.49 88888.00 2019-12-31 03:55:02.405 365 11544.56 178.06 56739.49 88888.00 2019-12-31 03:55:02.905 365 11544.56 178.07 56739.44 88888.00 2019-12-31 03:55:03.405 365 11544.58 178.12 56739.42 88888.00 2019-12-31 03:55:03.906 365 11544.51 178.12 56739.44 88888.00 2019-12-31 03:55:04.406 365 11544.33 178.11 56739.38 88888.00 2019-12-31 03:55:04.906 365 11544.30 178.18 56739.36 88888.00 2019-12-31 03:55:05.406 365 11544.33 178.22 56739.33 88888.00 2019-12-31 03:55:05.906 365 11544.27 178.19 56739.34 88888.00 2019-12-31 03:55:06.406 365 11544.32 178.23 56739.31 88888.00 2019-12-31 03:55:06.906 365 11544.33 178.24 56739.24 88888.00 2019-12-31 03:55:07.406 365 11544.28 178.29 56739.26 88888.00 2019-12-31 03:55:07.906 365 11544.32 178.29 56739.24 88888.00 2019-12-31 03:55:08.406 365 11544.28 178.26 56739.19 88888.00 2019-12-31 03:55:08.906 365 11544.40 178.32 56739.17 88888.00 2019-12-31 03:55:09.406 365 11544.54 178.31 56739.10 88888.00 2019-12-31 03:55:09.906 365 11544.42 178.31 56739.07 88888.00 2019-12-31 03:55:10.406 365 11544.45 178.36 56739.05 88888.00 2019-12-31 03:55:10.906 365 11544.47 178.32 56738.98 88888.00 2019-12-31 03:55:11.406 365 11544.40 178.32 56738.97 88888.00 2019-12-31 03:55:11.906 365 11544.38 178.37 56738.98 88888.00 2019-12-31 03:55:12.406 365 11544.25 178.37 56738.91 88888.00 2019-12-31 03:55:12.906 365 11544.28 178.40 56738.92 88888.00 2019-12-31 03:55:13.406 365 11544.41 178.41 56738.82 88888.00 2019-12-31 03:55:13.906 365 11544.44 178.40 56738.75 88888.00 2019-12-31 03:55:14.406 365 11544.41 178.46 56738.74 88888.00 2019-12-31 03:55:14.906 365 11544.47 178.46 56738.63 88888.00 2019-12-31 03:55:15.406 365 11544.33 178.44 56738.56 88888.00 2019-12-31 03:55:15.906 365 11544.28 178.47 56738.49 88888.00 2019-12-31 03:55:16.406 365 11544.34 178.47 56738.41 88888.00 2019-12-31 03:55:16.906 365 11544.27 178.50 56738.37 88888.00 2019-12-31 03:55:17.406 365 11544.35 178.51 56738.30 88888.00 2019-12-31 03:55:17.906 365 11544.27 178.52 56738.21 88888.00 2019-12-31 03:55:18.406 365 11544.26 178.57 56738.21 88888.00 2019-12-31 03:55:18.906 365 11544.32 178.54 56738.21 88888.00 2019-12-31 03:55:19.406 365 11544.23 178.51 56738.20 88888.00 2019-12-31 03:55:19.906 365 11544.30 178.53 56738.18 88888.00 2019-12-31 03:55:20.406 365 11544.35 178.56 56738.12 88888.00 2019-12-31 03:55:20.906 365 11544.24 178.56 56738.01 88888.00 2019-12-31 03:55:21.406 365 11544.30 178.59 56737.93 88888.00 2019-12-31 03:55:21.906 365 11544.32 178.60 56737.88 88888.00 2019-12-31 03:55:22.406 365 11544.24 178.60 56737.80 88888.00 2019-12-31 03:55:22.906 365 11544.27 178.65 56737.76 88888.00 2019-12-31 03:55:23.406 365 11544.28 178.63 56737.69 88888.00 2019-12-31 03:55:23.906 365 11544.30 178.65 56737.59 88888.00 2019-12-31 03:55:24.406 365 11544.34 178.68 56737.57 88888.00 2019-12-31 03:55:24.906 365 11544.25 178.71 56737.51 88888.00 2019-12-31 03:55:25.406 365 11544.25 178.78 56737.52 88888.00 2019-12-31 03:55:25.906 365 11544.34 178.77 56737.48 88888.00 2019-12-31 03:55:26.406 365 11544.24 178.72 56737.47 88888.00 2019-12-31 03:55:26.906 365 11544.24 178.78 56737.43 88888.00 2019-12-31 03:55:27.406 365 11544.31 178.79 56737.27 88888.00 2019-12-31 03:55:27.906 365 11544.23 178.80 56737.15 88888.00 2019-12-31 03:55:28.406 365 11544.28 178.81 56737.14 88888.00 2019-12-31 03:55:28.906 365 11544.26 178.79 56737.13 88888.00 2019-12-31 03:55:29.406 365 11544.25 178.78 56737.11 88888.00 2019-12-31 03:55:29.906 365 11544.35 178.78 56737.02 88888.00 2019-12-31 03:55:30.406 365 11544.32 178.75 56736.94 88888.00 2019-12-31 03:55:30.906 365 11544.27 178.78 56736.93 88888.00 2019-12-31 03:55:31.406 365 11544.28 178.79 56736.89 88888.00 2019-12-31 03:55:31.906 365 11544.14 178.80 56736.88 88888.00 2019-12-31 03:55:32.406 365 11544.14 178.83 56736.87 88888.00 2019-12-31 03:55:32.906 365 11544.13 178.84 56736.79 88888.00 2019-12-31 03:55:33.406 365 11544.20 178.90 56736.75 88888.00 2019-12-31 03:55:33.906 365 11544.39 178.93 56736.73 88888.00 2019-12-31 03:55:34.406 365 11544.38 178.91 56736.69 88888.00 2019-12-31 03:55:34.906 365 11544.40 178.88 56736.69 88888.00 2019-12-31 03:55:35.406 365 11544.42 178.88 56736.66 88888.00 2019-12-31 03:55:35.906 365 11544.38 178.87 56736.58 88888.00 2019-12-31 03:55:36.406 365 11544.46 178.90 56736.55 88888.00 2019-12-31 03:55:36.906 365 11544.51 178.87 56736.51 88888.00 2019-12-31 03:55:37.406 365 11544.42 178.91 56736.47 88888.00 2019-12-31 03:55:37.906 365 11544.53 178.93 56736.43 88888.00 2019-12-31 03:55:38.406 365 11544.54 178.93 56736.37 88888.00 2019-12-31 03:55:38.906 365 11544.47 178.93 56736.38 88888.00 2019-12-31 03:55:39.406 365 11544.55 178.95 56736.29 88888.00 2019-12-31 03:55:39.906 365 11544.56 178.94 56736.18 88888.00 2019-12-31 03:55:40.406 365 11544.52 178.92 56736.17 88888.00 2019-12-31 03:55:40.906 365 11544.59 178.92 56736.22 88888.00 2019-12-31 03:55:41.406 365 11544.56 178.92 56736.18 88888.00 2019-12-31 03:55:41.906 365 11544.60 178.95 56736.16 88888.00 2019-12-31 03:55:42.406 365 11544.62 178.95 56736.13 88888.00 2019-12-31 03:55:42.906 365 11544.52 178.91 56736.09 88888.00 2019-12-31 03:55:43.406 365 11544.53 178.88 56736.08 88888.00 2019-12-31 03:55:43.906 365 11544.49 178.87 56736.04 88888.00 2019-12-31 03:55:44.406 365 11544.47 178.87 56736.05 88888.00 2019-12-31 03:55:44.906 365 11544.63 178.92 56735.96 88888.00 2019-12-31 03:55:45.406 365 11544.68 178.94 56735.89 88888.00 2019-12-31 03:55:45.906 365 11544.63 178.98 56735.84 88888.00 2019-12-31 03:55:46.406 365 11544.65 178.98 56735.77 88888.00 2019-12-31 03:55:46.906 365 11544.56 178.94 56735.76 88888.00 2019-12-31 03:55:47.406 365 11544.59 178.94 56735.76 88888.00 2019-12-31 03:55:47.906 365 11544.56 178.93 56735.78 88888.00 2019-12-31 03:55:48.406 365 11544.39 178.98 56735.76 88888.00 2019-12-31 03:55:48.906 365 11544.56 179.00 56735.73 88888.00 2019-12-31 03:55:49.406 365 11544.61 178.98 56735.74 88888.00 2019-12-31 03:55:49.906 365 11544.54 178.93 56735.66 88888.00 2019-12-31 03:55:50.406 365 11544.58 178.90 56735.64 88888.00 2019-12-31 03:55:50.906 365 11544.56 178.85 56735.58 88888.00 2019-12-31 03:55:51.406 365 11544.58 178.87 56735.61 88888.00 2019-12-31 03:55:51.906 365 11544.55 178.87 56735.55 88888.00 2019-12-31 03:55:52.406 365 11544.45 178.85 56735.54 88888.00 2019-12-31 03:55:52.906 365 11544.53 178.86 56735.54 88888.00 2019-12-31 03:55:53.406 365 11544.66 178.86 56735.52 88888.00 2019-12-31 03:55:53.906 365 11544.61 178.90 56735.48 88888.00 2019-12-31 03:55:54.406 365 11544.62 178.86 56735.44 88888.00 2019-12-31 03:55:54.906 365 11544.51 178.79 56735.33 88888.00 2019-12-31 03:55:55.406 365 11544.42 178.78 56735.35 88888.00 2019-12-31 03:55:55.906 365 11544.45 178.77 56735.41 88888.00 2019-12-31 03:55:56.406 365 11544.53 178.73 56735.34 88888.00 2019-12-31 03:55:56.906 365 11544.53 178.74 56735.40 88888.00 2019-12-31 03:55:57.406 365 11544.66 178.74 56735.36 88888.00 2019-12-31 03:55:57.906 365 11544.62 178.72 56735.33 88888.00 2019-12-31 03:55:58.406 365 11544.63 178.70 56735.31 88888.00 2019-12-31 03:55:58.906 365 11544.72 178.71 56735.33 88888.00 2019-12-31 03:55:59.406 365 11544.65 178.70 56735.31 88888.00 2019-12-31 03:55:59.906 365 11544.67 178.72 56735.28 88888.00 2019-12-31 03:56:00.406 365 11544.63 178.66 56735.23 88888.00 2019-12-31 03:56:00.906 365 11544.61 178.65 56735.22 88888.00 2019-12-31 03:56:01.406 365 11544.68 178.65 56735.28 88888.00 2019-12-31 03:56:01.906 365 11544.53 178.65 56735.27 88888.00 2019-12-31 03:56:02.406 365 11544.47 178.70 56735.28 88888.00 2019-12-31 03:56:02.906 365 11544.55 178.70 56735.32 88888.00 2019-12-31 03:56:03.406 365 11544.52 178.70 56735.35 88888.00 2019-12-31 03:56:03.906 365 11544.52 178.70 56735.41 88888.00 2019-12-31 03:56:04.406 365 11544.59 178.65 56735.47 88888.00 2019-12-31 03:56:04.906 365 11544.61 178.61 56735.48 88888.00 2019-12-31 03:56:05.406 365 11544.67 178.64 56735.49 88888.00 2019-12-31 03:56:05.906 365 11544.69 178.63 56735.47 88888.00 2019-12-31 03:56:06.406 365 11544.68 178.64 56735.42 88888.00 2019-12-31 03:56:06.906 365 11544.72 178.65 56735.44 88888.00 2019-12-31 03:56:07.406 365 11544.72 178.66 56735.47 88888.00 2019-12-31 03:56:07.906 365 11544.68 178.64 56735.49 88888.00 2019-12-31 03:56:08.406 365 11544.69 178.61 56735.53 88888.00 2019-12-31 03:56:08.906 365 11544.59 178.59 56735.57 88888.00 2019-12-31 03:56:09.406 365 11544.55 178.60 56735.59 88888.00 2019-12-31 03:56:09.906 365 11544.67 178.59 56735.55 88888.00 2019-12-31 03:56:10.406 365 11544.67 178.58 56735.61 88888.00 2019-12-31 03:56:10.906 365 11544.77 178.60 56735.64 88888.00 2019-12-31 03:56:11.406 365 11544.76 178.54 56735.63 88888.00 2019-12-31 03:56:11.906 365 11544.65 178.51 56735.61 88888.00 2019-12-31 03:56:12.406 365 11544.75 178.52 56735.61 88888.00 2019-12-31 03:56:12.906 365 11544.75 178.49 56735.66 88888.00 2019-12-31 03:56:13.406 365 11544.70 178.46 56735.72 88888.00 2019-12-31 03:56:13.906 365 11544.75 178.45 56735.74 88888.00 2019-12-31 03:56:14.406 365 11544.70 178.47 56735.81 88888.00 2019-12-31 03:56:15.406 365 11544.77 178.50 56735.80 88888.00 2019-12-31 03:56:15.906 365 11544.72 178.47 56735.81 88888.00 2019-12-31 03:56:16.406 365 11544.61 178.47 56735.77 88888.00 2019-12-31 03:56:16.906 365 11544.52 178.43 56735.79 88888.00 2019-12-31 03:56:17.406 365 11544.46 178.41 56735.80 88888.00 2019-12-31 03:56:17.906 365 11544.53 178.45 56735.84 88888.00 2019-12-31 03:56:18.406 365 11544.48 178.45 56735.81 88888.00 2019-12-31 03:56:18.906 365 11544.42 178.49 56735.84 88888.00 2019-12-31 03:56:19.406 365 11544.49 178.46 56735.79 88888.00 2019-12-31 03:56:19.906 365 11544.44 178.43 56735.81 88888.00 2019-12-31 03:56:20.406 365 11544.40 178.45 56735.86 88888.00 2019-12-31 03:56:20.906 365 11544.51 178.46 56735.90 88888.00 2019-12-31 03:56:21.406 365 11544.55 178.43 56735.90 88888.00 2019-12-31 03:56:21.906 365 11544.61 178.45 56735.90 88888.00 2019-12-31 03:56:22.406 365 11544.66 178.41 56735.92 88888.00 2019-12-31 03:56:22.906 365 11544.59 178.41 56735.97 88888.00 2019-12-31 03:56:23.406 365 11544.60 178.40 56736.03 88888.00 2019-12-31 03:56:23.906 365 11544.62 178.40 56735.94 88888.00 2019-12-31 03:56:24.406 365 11544.62 178.44 56735.96 88888.00 2019-12-31 03:56:24.906 365 11544.69 178.44 56735.98 88888.00 2019-12-31 03:56:25.406 365 11544.54 178.43 56735.99 88888.00 2019-12-31 03:56:25.906 365 11544.44 178.45 56736.04 88888.00 2019-12-31 03:56:26.406 365 11544.53 178.40 56736.00 88888.00 2019-12-31 03:56:26.906 365 11544.58 178.38 56736.03 88888.00 2019-12-31 03:56:27.406 365 11544.63 178.39 56736.04 88888.00 2019-12-31 03:56:27.906 365 11544.68 178.40 56736.00 88888.00 2019-12-31 03:56:28.406 365 11544.63 178.40 56735.98 88888.00 2019-12-31 03:56:28.906 365 11544.56 178.41 56736.02 88888.00 2019-12-31 03:56:29.406 365 11544.54 178.38 56736.02 88888.00 2019-12-31 03:56:29.906 365 11544.46 178.38 56736.00 88888.00 2019-12-31 03:56:30.406 365 11544.48 178.34 56736.02 88888.00 2019-12-31 03:56:30.906 365 11544.47 178.30 56736.05 88888.00 2019-12-31 03:56:31.406 365 11544.54 178.32 56736.06 88888.00 2019-12-31 03:56:31.906 365 11544.66 178.38 56736.03 88888.00 2019-12-31 03:56:32.406 365 11544.68 178.44 56736.00 88888.00 2019-12-31 03:56:32.906 365 11544.74 178.45 56736.03 88888.00 2019-12-31 03:56:33.406 365 11544.76 178.43 56736.08 88888.00 2019-12-31 03:56:33.906 365 11544.69 178.49 56736.12 88888.00 2019-12-31 03:56:34.406 365 11544.75 178.50 56736.15 88888.00 2019-12-31 03:56:34.906 365 11544.74 178.39 56736.17 88888.00 2019-12-31 03:56:35.406 365 11544.75 178.40 56736.18 88888.00 2019-12-31 03:56:35.906 365 11544.83 178.41 56736.23 88888.00 2019-12-31 03:56:36.406 365 11544.75 178.37 56736.19 88888.00 2019-12-31 03:56:36.906 365 11544.63 178.40 56736.23 88888.00 2019-12-31 03:56:37.406 365 11544.68 178.40 56736.22 88888.00 2019-12-31 03:56:37.906 365 11544.63 178.39 56736.21 88888.00 2019-12-31 03:56:38.406 365 11544.68 178.40 56736.31 88888.00 2019-12-31 03:56:38.906 365 11544.73 178.40 56736.36 88888.00 2019-12-31 03:56:39.406 365 11544.80 178.40 56736.44 88888.00 2019-12-31 03:56:39.906 365 11544.89 178.41 56736.44 88888.00 2019-12-31 03:56:40.406 365 11544.90 178.37 56736.48 88888.00 2019-12-31 03:56:40.906 365 11544.88 178.37 56736.51 88888.00 2019-12-31 03:56:41.406 365 11545.01 178.37 56736.55 88888.00 2019-12-31 03:56:41.906 365 11544.97 178.34 56736.58 88888.00 2019-12-31 03:56:42.406 365 11544.94 178.36 56736.64 88888.00 2019-12-31 03:56:42.906 365 11545.01 178.36 56736.62 88888.00 2019-12-31 03:56:43.406 365 11544.96 178.34 56736.61 88888.00 2019-12-31 03:56:43.906 365 11544.98 178.40 56736.67 88888.00 2019-12-31 03:56:44.406 365 11545.02 178.40 56736.69 88888.00 2019-12-31 03:56:44.906 365 11545.00 178.40 56736.73 88888.00 2019-12-31 03:56:45.406 365 11545.09 178.39 56736.77 88888.00 2019-12-31 03:56:45.906 365 11545.08 178.36 56736.80 88888.00 2019-12-31 03:56:46.406 365 11545.03 178.39 56736.88 88888.00 2019-12-31 03:56:46.906 365 11545.05 178.43 56736.89 88888.00 2019-12-31 03:56:47.406 365 11544.94 178.39 56736.93 88888.00 2019-12-31 03:56:47.906 365 11545.00 178.36 56737.00 88888.00 2019-12-31 03:56:48.406 365 11545.05 178.37 56737.01 88888.00 2019-12-31 03:56:48.906 365 11545.00 178.38 56736.99 88888.00 2019-12-31 03:56:49.406 365 11545.02 178.40 56737.05 88888.00 2019-12-31 03:56:49.906 365 11545.03 178.38 56737.13 88888.00 2019-12-31 03:56:50.407 365 11545.01 178.38 56737.18 88888.00 2019-12-31 03:56:50.907 365 11545.07 178.39 56737.20 88888.00 2019-12-31 03:56:51.407 365 11545.02 178.40 56737.24 88888.00 2019-12-31 03:56:51.907 365 11545.04 178.41 56737.33 88888.00 2019-12-31 03:56:52.407 365 11545.08 178.40 56737.38 88888.00 2019-12-31 03:56:52.907 365 11545.03 178.43 56737.41 88888.00 2019-12-31 03:56:53.407 365 11545.10 178.47 56737.46 88888.00 2019-12-31 03:56:53.907 365 11545.12 178.46 56737.48 88888.00 2019-12-31 03:56:54.407 365 11544.89 178.46 56737.51 88888.00 2019-12-31 03:56:54.907 365 11544.91 178.47 56737.53 88888.00 2019-12-31 03:56:55.407 365 11544.93 178.45 56737.54 88888.00 2019-12-31 03:56:55.907 365 11544.89 178.51 56737.59 88888.00 2019-12-31 03:56:56.407 365 11544.94 178.50 56737.66 88888.00 2019-12-31 03:56:56.907 365 11544.87 178.49 56737.65 88888.00 2019-12-31 03:56:57.407 365 11544.87 178.50 56737.64 88888.00 2019-12-31 03:56:57.907 365 11545.04 178.51 56737.72 88888.00 2019-12-31 03:56:58.407 365 11545.03 178.53 56737.79 88888.00 2019-12-31 03:56:58.907 365 11545.03 178.58 56737.86 88888.00 2019-12-31 03:56:59.407 365 11545.07 178.57 56737.89 88888.00 2019-12-31 03:56:59.907 365 11545.00 178.63 56737.91 88888.00 2019-12-31 03:57:00.407 365 11545.07 178.63 56737.97 88888.00 2019-12-31 03:57:00.907 365 11545.08 178.60 56738.01 88888.00 2019-12-31 03:57:01.407 365 11545.04 178.63 56738.09 88888.00 2019-12-31 03:57:01.907 365 11545.14 178.66 56738.14 88888.00 2019-12-31 03:57:02.407 365 11545.04 178.67 56738.17 88888.00 2019-12-31 03:57:02.907 365 11545.03 178.72 56738.18 88888.00 2019-12-31 03:57:03.407 365 11545.04 178.70 56738.15 88888.00 2019-12-31 03:57:03.907 365 11544.95 178.70 56738.15 88888.00 2019-12-31 03:57:04.407 365 11545.05 178.73 56738.24 88888.00 2019-12-31 03:57:04.907 365 11545.04 178.73 56738.29 88888.00 2019-12-31 03:57:05.407 365 11545.00 178.77 56738.29 88888.00 2019-12-31 03:57:05.907 365 11545.09 178.77 56738.28 88888.00 2019-12-31 03:57:06.907 365 11545.03 178.80 56738.39 88888.00 2019-12-31 03:57:07.407 365 11545.10 178.81 56738.39 88888.00 2019-12-31 03:57:07.907 365 11545.02 178.81 56738.37 88888.00 2019-12-31 03:57:08.407 365 11545.05 178.84 56738.44 88888.00 2019-12-31 03:57:08.907 365 11545.00 178.84 56738.43 88888.00 2019-12-31 03:57:09.407 365 11544.84 178.87 56738.44 88888.00 2019-12-31 03:57:09.907 365 11544.94 178.88 56738.52 88888.00 2019-12-31 03:57:10.407 365 11544.91 178.85 56738.54 88888.00 2019-12-31 03:57:10.907 365 11544.84 178.87 56738.53 88888.00 2019-12-31 03:57:11.407 365 11544.88 178.90 56738.49 88888.00 2019-12-31 03:57:11.907 365 11544.86 178.90 56738.55 88888.00 2019-12-31 03:57:12.407 365 11544.87 178.95 56738.55 88888.00 2019-12-31 03:57:12.907 365 11544.94 178.97 56738.61 88888.00 2019-12-31 03:57:13.407 365 11544.91 178.95 56738.63 88888.00 2019-12-31 03:57:13.907 365 11545.09 179.04 56738.63 88888.00 2019-12-31 03:57:14.407 365 11545.09 179.06 56738.61 88888.00 2019-12-31 03:57:14.907 365 11545.05 179.08 56738.61 88888.00 2019-12-31 03:57:15.407 365 11545.10 179.09 56738.67 88888.00 2019-12-31 03:57:15.907 365 11545.07 179.09 56738.67 88888.00 2019-12-31 03:57:16.907 365 11545.05 179.17 56738.79 88888.00 2019-12-31 03:57:17.407 365 11544.90 179.19 56738.74 88888.00 2019-12-31 03:57:17.907 365 11544.88 179.20 56738.79 88888.00 2019-12-31 03:57:18.407 365 11544.91 179.20 56738.78 88888.00 2019-12-31 03:57:18.907 365 11544.91 179.20 56738.78 88888.00 2019-12-31 03:57:19.407 365 11544.90 179.25 56738.75 88888.00 2019-12-31 03:57:19.907 365 11544.91 179.26 56738.76 88888.00 2019-12-31 03:57:20.407 365 11544.90 179.28 56738.84 88888.00 2019-12-31 03:57:20.907 365 11544.95 179.33 56738.85 88888.00 2019-12-31 03:57:21.407 365 11544.93 179.33 56738.87 88888.00 2019-12-31 03:57:21.907 365 11544.87 179.38 56738.89 88888.00 2019-12-31 03:57:22.407 365 11544.97 179.38 56738.94 88888.00 2019-12-31 03:57:22.907 365 11544.95 179.35 56738.99 88888.00 2019-12-31 03:57:23.407 365 11544.94 179.43 56739.01 88888.00 2019-12-31 03:57:23.907 365 11545.07 179.45 56739.01 88888.00 2019-12-31 03:57:24.407 365 11545.07 179.43 56738.95 88888.00 2019-12-31 03:57:24.907 365 11545.12 179.47 56738.99 88888.00 2019-12-31 03:57:25.407 365 11545.14 179.48 56739.04 88888.00 2019-12-31 03:57:25.907 365 11545.11 179.52 56739.05 88888.00 2019-12-31 03:57:26.407 365 11545.22 179.53 56739.00 88888.00 2019-12-31 03:57:26.907 365 11545.18 179.54 56739.05 88888.00 2019-12-31 03:57:27.407 365 11545.17 179.54 56739.04 88888.00 2019-12-31 03:57:27.907 365 11545.23 179.53 56739.05 88888.00 2019-12-31 03:57:28.407 365 11545.21 179.58 56739.07 88888.00 2019-12-31 03:57:28.907 365 11545.22 179.63 56739.13 88888.00 2019-12-31 03:57:29.407 365 11545.26 179.62 56739.15 88888.00 2019-12-31 03:57:29.907 365 11545.26 179.62 56739.17 88888.00 2019-12-31 03:57:30.407 365 11545.30 179.68 56739.18 88888.00 2019-12-31 03:57:30.907 365 11545.33 179.69 56739.20 88888.00 2019-12-31 03:57:31.407 365 11545.28 179.68 56739.26 88888.00 2019-12-31 03:57:31.907 365 11545.36 179.70 56739.26 88888.00 2019-12-31 03:57:32.407 365 11545.32 179.72 56739.26 88888.00 2019-12-31 03:57:32.907 365 11545.32 179.77 56739.26 88888.00 2019-12-31 03:57:33.407 365 11545.38 179.77 56739.32 88888.00 2019-12-31 03:57:33.907 365 11545.25 179.76 56739.29 88888.00 2019-12-31 03:57:34.907 365 11545.38 179.79 56739.36 88888.00 2019-12-31 03:57:35.407 365 11545.35 179.81 56739.36 88888.00 2019-12-31 03:57:35.907 365 11545.41 179.81 56739.36 88888.00 2019-12-31 03:57:36.407 365 11545.42 179.76 56739.45 88888.00 2019-12-31 03:57:36.907 365 11545.41 179.81 56739.51 88888.00 2019-12-31 03:57:37.407 365 11545.51 179.83 56739.50 88888.00 2019-12-31 03:57:37.907 365 11545.45 179.82 56739.52 88888.00 2019-12-31 03:57:38.407 365 11545.33 179.85 56739.51 88888.00 2019-12-31 03:57:38.907 365 11545.32 179.83 56739.46 88888.00 2019-12-31 03:57:39.407 365 11545.35 179.80 56739.55 88888.00 2019-12-31 03:57:39.907 365 11545.44 179.85 56739.61 88888.00 2019-12-31 03:57:40.407 365 11545.51 179.85 56739.61 88888.00 2019-12-31 03:57:40.907 365 11545.46 179.87 56739.64 88888.00 2019-12-31 03:57:41.407 365 11545.51 179.88 56739.69 88888.00 2019-12-31 03:57:41.907 365 11545.50 179.88 56739.71 88888.00 2019-12-31 03:57:42.407 365 11545.46 179.88 56739.72 88888.00 2019-12-31 03:57:42.907 365 11545.52 179.87 56739.74 88888.00 2019-12-31 03:57:43.407 365 11545.49 179.86 56739.74 88888.00 2019-12-31 03:57:43.907 365 11545.48 179.87 56739.71 88888.00 2019-12-31 03:57:44.907 365 11545.33 179.89 56739.78 88888.00 2019-12-31 03:57:45.407 365 11545.31 179.92 56739.89 88888.00 2019-12-31 03:57:45.907 365 11545.32 179.88 56739.94 88888.00 2019-12-31 03:57:46.407 365 11545.41 179.88 56739.97 88888.00 2019-12-31 03:57:46.907 365 11545.59 179.92 56739.96 88888.00 2019-12-31 03:57:47.407 365 11545.64 179.90 56739.96 88888.00 2019-12-31 03:57:47.907 365 11545.60 179.93 56739.95 88888.00 2019-12-31 03:57:48.407 365 11545.66 179.93 56739.94 88888.00 2019-12-31 03:57:48.907 365 11545.62 179.90 56739.97 88888.00 2019-12-31 03:57:49.407 365 11545.59 179.94 56740.02 88888.00 2019-12-31 03:57:49.907 365 11545.69 179.93 56740.02 88888.00 2019-12-31 03:57:50.407 365 11545.64 179.92 56740.03 88888.00 2019-12-31 03:57:50.907 365 11545.69 179.97 56740.07 88888.00 2019-12-31 03:57:51.407 365 11545.71 179.96 56740.07 88888.00 2019-12-31 03:57:51.907 365 11545.66 179.96 56740.09 88888.00 2019-12-31 03:57:52.407 365 11545.77 179.96 56740.10 88888.00 2019-12-31 03:57:52.907 365 11545.78 179.93 56740.08 88888.00 2019-12-31 03:57:53.407 365 11545.74 179.94 56740.09 88888.00 2019-12-31 03:57:53.907 365 11545.85 179.95 56740.13 88888.00 2019-12-31 03:57:54.407 365 11545.80 179.94 56740.14 88888.00 2019-12-31 03:57:54.907 365 11545.79 179.94 56740.10 88888.00 2019-12-31 03:57:55.407 365 11545.85 179.92 56740.13 88888.00 2019-12-31 03:57:55.907 365 11545.77 179.90 56740.13 88888.00 2019-12-31 03:57:56.407 365 11545.81 179.93 56740.15 88888.00 2019-12-31 03:57:56.907 365 11545.83 179.89 56740.15 88888.00 2019-12-31 03:57:57.407 365 11545.78 179.89 56740.16 88888.00 2019-12-31 03:57:57.907 365 11545.87 179.93 56740.17 88888.00 2019-12-31 03:57:58.407 365 11545.84 179.90 56740.15 88888.00 2019-12-31 03:57:58.907 365 11545.85 179.93 56740.14 88888.00 2019-12-31 03:57:59.407 365 11545.95 179.95 56740.10 88888.00 2019-12-31 03:57:59.907 365 11545.91 179.97 56740.09 88888.00 2019-12-31 03:58:00.407 365 11545.92 179.96 56740.15 88888.00 2019-12-31 03:58:00.907 365 11546.07 179.97 56740.19 88888.00 2019-12-31 03:58:01.407 365 11545.98 179.95 56740.13 88888.00 2019-12-31 03:58:01.907 365 11546.01 179.95 56740.09 88888.00 2019-12-31 03:58:02.407 365 11546.08 179.93 56740.10 88888.00 2019-12-31 03:58:02.907 365 11546.06 179.90 56740.06 88888.00 2019-12-31 03:58:03.407 365 11546.12 179.89 56740.02 88888.00 2019-12-31 03:58:03.907 365 11546.11 179.85 56740.00 88888.00 2019-12-31 03:58:04.407 365 11546.07 179.83 56740.00 88888.00 2019-12-31 03:58:04.907 365 11546.19 179.85 56740.01 88888.00 2019-12-31 03:58:05.407 365 11546.15 179.88 56740.04 88888.00 2019-12-31 03:58:05.907 365 11546.18 179.92 56740.01 88888.00 2019-12-31 03:58:06.407 365 11546.23 179.88 56739.97 88888.00 2019-12-31 03:58:06.907 365 11546.21 179.83 56739.92 88888.00 2019-12-31 03:58:07.407 365 11546.30 179.83 56739.89 88888.00 2019-12-31 03:58:07.907 365 11546.29 179.80 56739.85 88888.00 2019-12-31 03:58:08.407 365 11546.21 179.76 56739.88 88888.00 2019-12-31 03:58:08.907 365 11546.26 179.80 56739.87 88888.00 2019-12-31 03:58:09.407 365 11546.15 179.79 56739.83 88888.00 2019-12-31 03:58:09.907 365 11546.15 179.76 56739.84 88888.00 2019-12-31 03:58:10.407 365 11546.20 179.76 56739.78 88888.00 2019-12-31 03:58:10.907 365 11546.18 179.73 56739.82 88888.00 2019-12-31 03:58:11.407 365 11546.32 179.74 56739.87 88888.00 2019-12-31 03:58:11.907 365 11546.39 179.73 56739.84 88888.00 2019-12-31 03:58:12.407 365 11546.35 179.76 56739.84 88888.00 2019-12-31 03:58:12.907 365 11546.34 179.76 56739.83 88888.00 2019-12-31 03:58:13.407 365 11546.32 179.72 56739.77 88888.00 2019-12-31 03:58:13.907 365 11546.14 179.70 56739.76 88888.00 2019-12-31 03:58:14.407 365 11546.15 179.73 56739.74 88888.00 2019-12-31 03:58:14.907 365 11546.16 179.68 56739.70 88888.00 2019-12-31 03:58:15.407 365 11546.16 179.65 56739.72 88888.00 2019-12-31 03:58:15.907 365 11546.21 179.66 56739.70 88888.00 2019-12-31 03:58:16.407 365 11546.11 179.61 56739.61 88888.00 2019-12-31 03:58:16.907 365 11546.08 179.62 56739.56 88888.00 2019-12-31 03:58:17.407 365 11546.25 179.65 56739.51 88888.00 2019-12-31 03:58:17.907 365 11546.26 179.60 56739.50 88888.00 2019-12-31 03:58:18.407 365 11546.26 179.59 56739.50 88888.00 2019-12-31 03:58:18.907 365 11546.23 179.54 56739.43 88888.00 2019-12-31 03:58:19.407 365 11546.19 179.54 56739.34 88888.00 2019-12-31 03:58:19.907 365 11546.27 179.58 56739.31 88888.00 2019-12-31 03:58:20.407 365 11546.25 179.56 56739.26 88888.00 2019-12-31 03:58:20.907 365 11546.21 179.59 56739.24 88888.00 2019-12-31 03:58:21.407 365 11546.26 179.56 56739.24 88888.00 2019-12-31 03:58:21.907 365 11546.21 179.53 56739.21 88888.00 2019-12-31 03:58:22.407 365 11546.21 179.59 56739.20 88888.00 2019-12-31 03:58:22.907 365 11546.29 179.56 56739.18 88888.00 2019-12-31 03:58:23.407 365 11546.23 179.55 56739.13 88888.00 2019-12-31 03:58:23.907 365 11546.19 179.58 56739.10 88888.00 2019-12-31 03:58:24.407 365 11546.27 179.54 56738.99 88888.00 2019-12-31 03:58:24.907 365 11546.19 179.55 56738.99 88888.00 2019-12-31 03:58:25.407 365 11546.25 179.56 56738.91 88888.00 2019-12-31 03:58:25.907 365 11546.25 179.54 56738.84 88888.00 2019-12-31 03:58:26.407 365 11546.18 179.55 56738.85 88888.00 2019-12-31 03:58:26.907 365 11546.22 179.55 56738.79 88888.00 2019-12-31 03:58:27.407 365 11546.19 179.52 56738.75 88888.00 2019-12-31 03:58:28.407 365 11546.19 179.51 56738.63 88888.00 2019-12-31 03:58:28.907 365 11546.13 179.51 56738.60 88888.00 2019-12-31 03:58:29.407 365 11546.16 179.54 56738.56 88888.00 2019-12-31 03:58:29.907 365 11546.25 179.52 56738.53 88888.00 2019-12-31 03:58:30.407 365 11546.12 179.48 56738.47 88888.00 2019-12-31 03:58:30.907 365 11546.19 179.48 56738.40 88888.00 2019-12-31 03:58:31.407 365 11546.20 179.52 56738.37 88888.00 2019-12-31 03:58:31.907 365 11546.19 179.56 56738.31 88888.00 2019-12-31 03:58:32.407 365 11546.28 179.53 56738.28 88888.00 2019-12-31 03:58:32.907 365 11546.25 179.51 56738.27 88888.00 2019-12-31 03:58:33.407 365 11546.21 179.54 56738.23 88888.00 2019-12-31 03:58:33.907 365 11546.34 179.55 56738.17 88888.00 2019-12-31 03:58:34.407 365 11546.33 179.53 56738.12 88888.00 2019-12-31 03:58:34.907 365 11546.33 179.55 56738.12 88888.00 2019-12-31 03:58:35.407 365 11546.39 179.56 56738.10 88888.00 2019-12-31 03:58:35.907 365 11546.36 179.56 56738.11 88888.00 2019-12-31 03:58:36.407 365 11546.35 179.58 56738.11 88888.00 2019-12-31 03:58:36.907 365 11546.28 179.59 56738.05 88888.00 2019-12-31 03:58:37.407 365 11546.16 179.59 56738.05 88888.00 2019-12-31 03:58:38.408 365 11546.20 179.62 56737.89 88888.00 2019-12-31 03:58:38.908 365 11546.18 179.63 56737.79 88888.00 2019-12-31 03:58:39.408 365 11546.32 179.61 56737.79 88888.00 2019-12-31 03:58:39.908 365 11546.30 179.61 56737.76 88888.00 2019-12-31 03:58:40.408 365 11546.50 179.62 56737.75 88888.00 2019-12-31 03:58:40.908 365 11546.56 179.58 56737.76 88888.00 2019-12-31 03:58:41.408 365 11546.53 179.62 56737.70 88888.00 2019-12-31 03:58:41.908 365 11546.57 179.69 56737.63 88888.00 2019-12-31 03:58:42.408 365 11546.58 179.67 56737.60 88888.00 2019-12-31 03:58:42.908 365 11546.55 179.68 56737.58 88888.00 2019-12-31 03:58:43.408 365 11546.50 179.69 56737.62 88888.00 2019-12-31 03:58:43.908 365 11546.53 179.67 56737.58 88888.00 2019-12-31 03:58:44.408 365 11546.54 179.68 56737.54 88888.00 2019-12-31 03:58:44.908 365 11546.69 179.72 56737.56 88888.00 2019-12-31 03:58:45.408 365 11546.70 179.68 56737.45 88888.00 2019-12-31 03:58:45.908 365 11546.72 179.72 56737.40 88888.00 2019-12-31 03:58:46.408 365 11546.75 179.70 56737.40 88888.00 2019-12-31 03:58:46.908 365 11546.78 179.69 56737.41 88888.00 2019-12-31 03:58:47.408 365 11546.89 179.69 56737.37 88888.00 2019-12-31 03:58:47.908 365 11546.96 179.68 56737.35 88888.00 2019-12-31 03:58:48.408 365 11546.92 179.67 56737.37 88888.00 2019-12-31 03:58:48.908 365 11546.99 179.70 56737.37 88888.00 2019-12-31 03:58:49.408 365 11546.98 179.69 56737.31 88888.00 2019-12-31 03:58:49.908 365 11547.04 179.68 56737.26 88888.00 2019-12-31 03:58:50.408 365 11547.11 179.70 56737.27 88888.00 2019-12-31 03:58:50.908 365 11547.03 179.70 56737.25 88888.00 2019-12-31 03:58:51.408 365 11547.08 179.73 56737.22 88888.00 2019-12-31 03:58:51.908 365 11547.19 179.72 56737.19 88888.00 2019-12-31 03:58:52.408 365 11547.18 179.72 56737.18 88888.00 2019-12-31 03:58:52.908 365 11547.25 179.73 56737.19 88888.00 2019-12-31 03:58:53.408 365 11547.29 179.69 56737.19 88888.00 2019-12-31 03:58:53.908 365 11547.24 179.68 56737.19 88888.00 2019-12-31 03:58:54.408 365 11547.29 179.69 56737.24 88888.00 2019-12-31 03:58:54.908 365 11547.27 179.65 56737.21 88888.00 2019-12-31 03:58:55.408 365 11547.27 179.66 56737.22 88888.00 2019-12-31 03:58:55.908 365 11547.37 179.66 56737.25 88888.00 2019-12-31 03:58:56.408 365 11547.34 179.63 56737.24 88888.00 2019-12-31 03:58:56.908 365 11547.39 179.67 56737.27 88888.00 2019-12-31 03:58:57.408 365 11547.46 179.69 56737.27 88888.00 2019-12-31 03:58:57.908 365 11547.44 179.68 56737.22 88888.00 2019-12-31 03:58:58.408 365 11547.43 179.68 56737.19 88888.00 2019-12-31 03:58:58.908 365 11547.52 179.62 56737.20 88888.00 2019-12-31 03:58:59.408 365 11547.51 179.59 56737.21 88888.00 2019-12-31 03:58:59.908 365 11547.64 179.60 56737.20 88888.00 2019-12-31 03:59:00.408 365 11547.59 179.58 56737.24 88888.00 2019-12-31 03:59:00.908 365 11547.54 179.61 56737.25 88888.00 2019-12-31 03:59:01.408 365 11547.52 179.62 56737.28 88888.00 2019-12-31 03:59:01.908 365 11547.40 179.60 56737.30 88888.00 2019-12-31 03:59:02.408 365 11547.43 179.62 56737.34 88888.00 2019-12-31 03:59:02.908 365 11547.47 179.62 56737.39 88888.00 2019-12-31 03:59:03.408 365 11547.43 179.60 56737.39 88888.00 2019-12-31 03:59:03.908 365 11547.46 179.59 56737.41 88888.00 2019-12-31 03:59:04.408 365 11547.52 179.58 56737.48 88888.00 2019-12-31 03:59:04.908 365 11547.46 179.58 56737.54 88888.00 2019-12-31 03:59:05.408 365 11547.54 179.61 56737.54 88888.00 2019-12-31 03:59:05.908 365 11547.58 179.58 56737.53 88888.00 2019-12-31 03:59:06.408 365 11547.54 179.59 56737.54 88888.00 2019-12-31 03:59:06.908 365 11547.76 179.59 56737.59 88888.00 2019-12-31 03:59:07.408 365 11547.75 179.56 56737.62 88888.00 2019-12-31 03:59:07.908 365 11547.73 179.55 56737.63 88888.00 2019-12-31 03:59:08.408 365 11547.69 179.52 56737.66 88888.00 2019-12-31 03:59:08.908 365 11547.53 179.51 56737.72 88888.00 2019-12-31 03:59:09.908 365 11547.64 179.49 56737.71 88888.00 2019-12-31 03:59:10.408 365 11547.60 179.46 56737.75 88888.00 2019-12-31 03:59:10.908 365 11547.65 179.49 56737.78 88888.00 2019-12-31 03:59:11.408 365 11547.73 179.48 56737.76 88888.00 2019-12-31 03:59:11.908 365 11547.69 179.48 56737.76 88888.00 2019-12-31 03:59:12.408 365 11547.76 179.46 56737.78 88888.00 2019-12-31 03:59:12.908 365 11547.71 179.41 56737.82 88888.00 2019-12-31 03:59:13.408 365 11547.69 179.42 56737.85 88888.00 2019-12-31 03:59:13.908 365 11547.75 179.41 56737.93 88888.00 2019-12-31 03:59:14.408 365 11547.74 179.36 56737.97 88888.00 2019-12-31 03:59:14.908 365 11547.76 179.39 56737.98 88888.00 2019-12-31 03:59:15.408 365 11547.79 179.36 56738.05 88888.00 2019-12-31 03:59:15.908 365 11547.73 179.34 56738.05 88888.00 2019-12-31 03:59:16.408 365 11547.80 179.33 56738.02 88888.00 2019-12-31 03:59:16.908 365 11547.83 179.29 56738.05 88888.00 2019-12-31 03:59:17.408 365 11547.79 179.29 56738.04 88888.00 2019-12-31 03:59:17.908 365 11547.92 179.26 56738.04 88888.00 2019-12-31 03:59:18.408 365 11547.92 179.20 56738.09 88888.00 2019-12-31 03:59:18.908 365 11547.88 179.20 56738.15 88888.00 2019-12-31 03:59:19.908 365 11547.89 179.15 56738.07 88888.00 2019-12-31 03:59:20.408 365 11547.95 179.18 56738.09 88888.00 2019-12-31 03:59:20.908 365 11548.03 179.15 56738.17 88888.00 2019-12-31 03:59:21.408 365 11547.99 179.14 56738.22 88888.00 2019-12-31 03:59:21.908 365 11548.03 179.18 56738.30 88888.00 2019-12-31 03:59:22.408 365 11548.07 179.13 56738.25 88888.00 2019-12-31 03:59:22.908 365 11548.09 179.11 56738.29 88888.00 2019-12-31 03:59:23.408 365 11548.20 179.11 56738.31 88888.00 2019-12-31 03:59:23.908 365 11548.20 179.06 56738.33 88888.00 2019-12-31 03:59:24.408 365 11548.24 179.08 56738.39 88888.00 2019-12-31 03:59:24.908 365 11548.30 179.07 56738.37 88888.00 2019-12-31 03:59:25.408 365 11548.16 179.06 56738.39 88888.00 2019-12-31 03:59:25.908 365 11548.21 179.08 56738.48 88888.00 2019-12-31 03:59:26.408 365 11548.30 179.07 56738.60 88888.00 2019-12-31 03:59:26.908 365 11548.26 179.06 56738.65 88888.00 2019-12-31 03:59:27.408 365 11548.31 179.07 56738.66 88888.00 2019-12-31 03:59:27.908 365 11548.36 179.05 56738.67 88888.00 2019-12-31 03:59:28.408 365 11548.34 179.04 56738.73 88888.00 2019-12-31 03:59:28.908 365 11548.48 179.04 56738.74 88888.00 2019-12-31 03:59:30.408 365 11548.54 178.98 56738.86 88888.00 2019-12-31 03:59:30.908 365 11548.43 178.95 56738.82 88888.00 2019-12-31 03:59:31.408 365 11548.54 178.94 56738.88 88888.00 2019-12-31 03:59:31.908 365 11548.64 178.92 56738.99 88888.00 2019-12-31 03:59:32.408 365 11548.63 178.95 56739.00 88888.00 2019-12-31 03:59:32.908 365 11548.69 178.99 56739.04 88888.00 2019-12-31 03:59:33.408 365 11548.72 178.94 56739.08 88888.00 2019-12-31 03:59:33.908 365 11548.80 178.92 56739.12 88888.00 2019-12-31 03:59:34.408 365 11549.01 178.92 56739.11 88888.00 2019-12-31 03:59:34.908 365 11549.01 178.88 56739.13 88888.00 2019-12-31 03:59:35.408 365 11549.01 178.88 56739.19 88888.00 2019-12-31 03:59:35.908 365 11549.03 178.84 56739.21 88888.00 2019-12-31 03:59:36.408 365 11548.94 178.81 56739.27 88888.00 2019-12-31 03:59:36.908 365 11548.96 178.85 56739.27 88888.00 2019-12-31 03:59:37.408 365 11549.07 178.80 56739.32 88888.00 2019-12-31 03:59:37.908 365 11549.05 178.75 56739.33 88888.00 2019-12-31 03:59:38.408 365 11549.01 178.78 56739.37 88888.00 2019-12-31 03:59:38.908 365 11549.04 178.74 56739.36 88888.00 2019-12-31 03:59:39.908 365 11549.11 178.73 56739.42 88888.00 2019-12-31 03:59:40.408 365 11549.11 178.68 56739.43 88888.00 2019-12-31 03:59:40.908 365 11549.06 178.70 56739.37 88888.00 2019-12-31 03:59:41.408 365 11549.12 178.66 56739.36 88888.00 2019-12-31 03:59:41.908 365 11549.18 178.61 56739.33 88888.00 2019-12-31 03:59:42.408 365 11549.29 178.66 56739.36 88888.00 2019-12-31 03:59:42.908 365 11549.36 178.66 56739.34 88888.00 2019-12-31 03:59:43.408 365 11549.31 178.63 56739.33 88888.00 2019-12-31 03:59:43.908 365 11549.36 178.60 56739.37 88888.00 2019-12-31 03:59:44.408 365 11549.38 178.58 56739.34 88888.00 2019-12-31 03:59:44.908 365 11549.24 178.58 56739.36 88888.00 2019-12-31 03:59:45.408 365 11549.31 178.57 56739.32 88888.00 2019-12-31 03:59:45.908 365 11549.24 178.50 56739.30 88888.00 2019-12-31 03:59:46.408 365 11549.19 178.51 56739.38 88888.00 2019-12-31 03:59:46.908 365 11549.38 178.49 56739.37 88888.00 2019-12-31 03:59:47.908 365 11549.28 178.47 56739.30 88888.00 2019-12-31 03:59:48.408 365 11549.31 178.40 56739.25 88888.00 2019-12-31 03:59:48.908 365 11549.27 178.38 56739.20 88888.00 2019-12-31 03:59:49.408 365 11549.29 178.38 56739.19 88888.00 2019-12-31 03:59:49.908 365 11549.22 178.30 56739.17 88888.00 2019-12-31 03:59:50.408 365 11549.17 178.29 56739.13 88888.00 2019-12-31 03:59:50.908 365 11549.26 178.27 56739.10 88888.00 2019-12-31 03:59:51.408 365 11549.17 178.25 56739.04 88888.00 2019-12-31 03:59:51.908 365 11549.07 178.25 56738.98 88888.00 2019-12-31 03:59:52.408 365 11549.04 178.19 56739.00 88888.00 2019-12-31 03:59:52.908 365 11548.96 178.15 56738.98 88888.00 2019-12-31 03:59:53.408 365 11548.98 178.18 56738.97 88888.00 2019-12-31 03:59:53.908 365 11548.99 178.15 56738.91 88888.00 2019-12-31 03:59:54.408 365 11548.96 178.12 56738.85 88888.00 2019-12-31 03:59:54.908 365 11548.99 178.12 56738.86 88888.00 2019-12-31 03:59:55.408 365 11548.91 178.05 56738.81 88888.00 2019-12-31 03:59:55.908 365 11548.86 178.05 56738.85 88888.00 2019-12-31 03:59:56.408 365 11548.96 178.05 56738.76 88888.00 2019-12-31 03:59:56.908 365 11548.85 178.00 56738.68 88888.00 2019-12-31 03:59:57.908 365 11548.96 178.05 56738.68 88888.00 2019-12-31 03:59:58.408 365 11548.97 177.99 56738.61 88888.00 2019-12-31 03:59:58.908 365 11548.97 177.96 56738.52 88888.00 2019-12-31 03:59:59.408 365 11548.96 177.93 56738.44 88888.00 2019-12-31 03:59:59.908 365 11548.92 177.90 56738.40 88888.00 2019-12-31 04:00:00.408 365 11548.97 177.92 56738.33 88888.00 2019-12-31 04:00:00.908 365 11548.90 177.89 56738.25 88888.00 2019-12-31 04:00:01.408 365 11548.83 177.89 56738.28 88888.00 2019-12-31 04:00:01.908 365 11548.90 177.89 56738.27 88888.00 2019-12-31 04:00:02.408 365 11548.82 177.85 56738.16 88888.00 2019-12-31 04:00:02.908 365 11548.77 177.89 56738.09 88888.00 2019-12-31 04:00:03.408 365 11548.83 177.83 56738.03 88888.00 2019-12-31 04:00:03.908 365 11548.72 177.78 56738.02 88888.00 2019-12-31 04:00:04.408 365 11548.76 177.81 56737.99 88888.00 2019-12-31 04:00:04.908 365 11548.79 177.81 56737.96 88888.00 2019-12-31 04:00:05.408 365 11548.76 177.79 56737.98 88888.00 2019-12-31 04:00:05.908 365 11548.83 177.77 56737.92 88888.00 2019-12-31 04:00:06.408 365 11548.71 177.77 56737.85 88888.00 2019-12-31 04:00:06.908 365 11548.63 177.78 56737.80 88888.00 2019-12-31 04:00:07.408 365 11548.71 177.75 56737.79 88888.00 2019-12-31 04:00:07.908 365 11548.66 177.70 56737.73 88888.00 2019-12-31 04:00:08.408 365 11548.63 177.72 56737.70 88888.00 2019-12-31 04:00:08.908 365 11548.69 177.73 56737.67 88888.00 2019-12-31 04:00:09.408 365 11548.66 177.72 56737.65 88888.00 2019-12-31 04:00:09.908 365 11548.70 177.70 56737.56 88888.00 2019-12-31 04:00:10.408 365 11548.70 177.66 56737.46 88888.00 2019-12-31 04:00:11.408 365 11548.66 177.71 56737.46 88888.00 2019-12-31 04:00:11.908 365 11548.66 177.70 56737.46 88888.00 2019-12-31 04:00:12.408 365 11548.58 177.68 56737.45 88888.00 2019-12-31 04:00:12.908 365 11548.63 177.68 56737.37 88888.00 2019-12-31 04:00:13.408 365 11548.58 177.63 56737.32 88888.00 2019-12-31 04:00:13.908 365 11548.56 177.61 56737.27 88888.00 2019-12-31 04:00:14.408 365 11548.63 177.61 56737.28 88888.00 2019-12-31 04:00:14.908 365 11548.59 177.59 56737.28 88888.00 2019-12-31 04:00:15.408 365 11548.63 177.62 56737.28 88888.00 2019-12-31 04:00:15.908 365 11548.64 177.59 56737.27 88888.00 2019-12-31 04:00:16.408 365 11548.62 177.59 56737.22 88888.00 2019-12-31 04:00:16.908 365 11548.59 177.59 56737.24 88888.00 2019-12-31 04:00:17.408 365 11548.43 177.58 56737.16 88888.00 2019-12-31 04:00:17.908 365 11548.43 177.59 56737.07 88888.00 2019-12-31 04:00:18.408 365 11548.62 177.58 56737.07 88888.00 2019-12-31 04:00:18.908 365 11548.57 177.54 56737.12 88888.00 2019-12-31 04:00:19.408 365 11548.58 177.54 56737.18 88888.00 2019-12-31 04:00:19.908 365 11548.63 177.58 56737.13 88888.00 2019-12-31 04:00:20.408 365 11548.54 177.59 56737.03 88888.00 2019-12-31 04:00:20.908 365 11548.57 177.61 56736.99 88888.00 2019-12-31 04:00:21.408 365 11548.62 177.57 56737.02 88888.00 2019-12-31 04:00:21.908 365 11548.52 177.58 56737.05 88888.00 2019-12-31 04:00:22.408 365 11548.62 177.57 56737.05 88888.00 2019-12-31 04:00:22.908 365 11548.61 177.54 56737.06 88888.00 2019-12-31 04:00:23.408 365 11548.57 177.56 56737.01 88888.00 2019-12-31 04:00:23.908 365 11548.65 177.56 56736.99 88888.00 2019-12-31 04:00:24.408 365 11548.58 177.56 56736.99 88888.00 2019-12-31 04:00:24.908 365 11548.57 177.55 56736.94 88888.00 2019-12-31 04:00:25.408 365 11548.61 177.52 56736.96 88888.00 2019-12-31 04:00:25.908 365 11548.56 177.54 56736.99 88888.00 2019-12-31 04:00:26.408 365 11548.56 177.57 56737.03 88888.00 2019-12-31 04:00:26.908 365 11548.58 177.58 56737.03 88888.00 2019-12-31 04:00:27.408 365 11548.52 177.58 56737.00 88888.00 2019-12-31 04:00:27.908 365 11548.56 177.62 56737.06 88888.00 2019-12-31 04:00:28.408 365 11548.54 177.59 56737.07 88888.00 2019-12-31 04:00:28.908 365 11548.45 177.59 56737.08 88888.00 2019-12-31 04:00:29.408 365 11548.58 177.56 56737.06 88888.00 2019-12-31 04:00:29.908 365 11548.62 177.56 56737.06 88888.00 2019-12-31 04:00:30.408 365 11548.55 177.56 56737.12 88888.00 2019-12-31 04:00:30.908 365 11548.63 177.56 56737.19 88888.00 2019-12-31 04:00:31.408 365 11548.58 177.55 56737.20 88888.00 2019-12-31 04:00:31.908 365 11548.56 177.58 56737.21 88888.00 2019-12-31 04:00:32.408 365 11548.55 177.55 56737.28 88888.00 2019-12-31 04:00:32.908 365 11548.41 177.52 56737.30 88888.00 2019-12-31 04:00:33.408 365 11548.48 177.51 56737.28 88888.00 2019-12-31 04:00:33.908 365 11548.44 177.51 56737.28 88888.00 2019-12-31 04:00:34.408 365 11548.44 177.56 56737.33 88888.00 2019-12-31 04:00:34.908 365 11548.50 177.55 56737.33 88888.00 2019-12-31 04:00:35.408 365 11548.42 177.51 56737.37 88888.00 2019-12-31 04:00:35.908 365 11548.45 177.52 56737.46 88888.00 2019-12-31 04:00:36.408 365 11548.51 177.52 56737.50 88888.00 2019-12-31 04:00:36.908 365 11548.49 177.50 56737.57 88888.00 2019-12-31 04:00:37.408 365 11548.54 177.49 56737.59 88888.00 2019-12-31 04:00:37.908 365 11548.52 177.49 56737.60 88888.00 2019-12-31 04:00:38.408 365 11548.51 177.48 56737.62 88888.00 2019-12-31 04:00:38.908 365 11548.57 177.49 56737.64 88888.00 2019-12-31 04:00:39.408 365 11548.61 177.48 56737.64 88888.00 2019-12-31 04:00:39.908 365 11548.66 177.49 56737.67 88888.00 2019-12-31 04:00:40.408 365 11548.72 177.47 56737.71 88888.00 2019-12-31 04:00:40.908 365 11548.68 177.38 56737.72 88888.00 2019-12-31 04:00:41.409 365 11548.73 177.39 56737.76 88888.00 2019-12-31 04:00:41.909 365 11548.77 177.41 56737.80 88888.00 2019-12-31 04:00:42.409 365 11548.71 177.38 56737.80 88888.00 2019-12-31 04:00:42.909 365 11548.68 177.39 56737.80 88888.00 2019-12-31 04:00:43.409 365 11548.54 177.36 56737.83 88888.00 2019-12-31 04:00:43.909 365 11548.44 177.36 56737.88 88888.00 2019-12-31 04:00:44.409 365 11548.52 177.31 56737.92 88888.00 2019-12-31 04:00:44.909 365 11548.50 177.29 56737.92 88888.00 2019-12-31 04:00:45.409 365 11548.58 177.32 56737.96 88888.00 2019-12-31 04:00:45.909 365 11548.72 177.32 56738.01 88888.00 2019-12-31 04:00:46.409 365 11548.59 177.28 56738.04 88888.00 2019-12-31 04:00:46.909 365 11548.55 177.28 56738.09 88888.00 2019-12-31 04:00:47.409 365 11548.52 177.28 56738.11 88888.00 2019-12-31 04:00:47.909 365 11548.47 177.28 56738.17 88888.00 2019-12-31 04:00:48.409 365 11548.57 177.28 56738.17 88888.00 2019-12-31 04:00:48.909 365 11548.58 177.25 56738.17 88888.00 2019-12-31 04:00:49.409 365 11548.59 177.29 56738.16 88888.00 2019-12-31 04:00:49.909 365 11548.71 177.24 56738.20 88888.00 2019-12-31 04:00:50.409 365 11548.71 177.22 56738.18 88888.00 2019-12-31 04:00:50.909 365 11548.71 177.21 56738.24 88888.00 2019-12-31 04:00:51.409 365 11548.72 177.21 56738.33 88888.00 2019-12-31 04:00:51.909 365 11548.66 177.23 56738.30 88888.00 2019-12-31 04:00:52.409 365 11548.73 177.22 56738.30 88888.00 2019-12-31 04:00:52.909 365 11548.80 177.17 56738.34 88888.00 2019-12-31 04:00:53.409 365 11548.76 177.18 56738.42 88888.00 2019-12-31 04:00:53.909 365 11548.78 177.17 56738.42 88888.00 2019-12-31 04:00:54.409 365 11548.77 177.11 56738.39 88888.00 2019-12-31 04:00:54.909 365 11548.75 177.11 56738.39 88888.00 2019-12-31 04:00:55.409 365 11548.84 177.11 56738.44 88888.00 2019-12-31 04:00:55.909 365 11548.78 177.11 56738.46 88888.00 2019-12-31 04:00:56.409 365 11548.70 177.11 56738.49 88888.00 2019-12-31 04:00:56.909 365 11548.75 177.09 56738.53 88888.00 2019-12-31 04:00:57.409 365 11548.68 177.09 56738.48 88888.00 2019-12-31 04:00:57.909 365 11548.65 177.10 56738.48 88888.00 2019-12-31 04:00:58.409 365 11548.58 177.08 56738.48 88888.00 2019-12-31 04:00:58.909 365 11548.48 177.07 56738.52 88888.00 2019-12-31 04:00:59.409 365 11548.64 177.09 56738.56 88888.00 2019-12-31 04:00:59.909 365 11548.69 177.04 56738.57 88888.00 2019-12-31 04:01:00.409 365 11548.62 177.05 56738.60 88888.00 2019-12-31 04:01:00.909 365 11548.68 177.01 56738.60 88888.00 2019-12-31 04:01:01.409 365 11548.64 177.00 56738.61 88888.00 2019-12-31 04:01:01.909 365 11548.62 177.01 56738.70 88888.00 2019-12-31 04:01:02.409 365 11548.68 177.00 56738.74 88888.00 2019-12-31 04:01:02.909 365 11548.57 176.97 56738.74 88888.00 2019-12-31 04:01:03.409 365 11548.58 176.96 56738.72 88888.00 2019-12-31 04:01:03.909 365 11548.63 176.93 56738.69 88888.00 2019-12-31 04:01:04.409 365 11548.63 176.90 56738.69 88888.00 2019-12-31 04:01:04.909 365 11548.65 176.91 56738.69 88888.00 2019-12-31 04:01:05.409 365 11548.57 176.90 56738.68 88888.00 2019-12-31 04:01:05.909 365 11548.54 176.91 56738.74 88888.00 2019-12-31 04:01:06.409 365 11548.58 176.89 56738.80 88888.00 2019-12-31 04:01:06.909 365 11548.56 176.86 56738.81 88888.00 2019-12-31 04:01:07.409 365 11548.56 176.88 56738.78 88888.00 2019-12-31 04:01:07.909 365 11548.54 176.86 56738.67 88888.00 2019-12-31 04:01:08.409 365 11548.43 176.84 56738.69 88888.00 2019-12-31 04:01:08.909 365 11548.44 176.87 56738.72 88888.00 2019-12-31 04:01:09.409 365 11548.41 176.82 56738.75 88888.00 2019-12-31 04:01:09.909 365 11548.38 176.83 56738.79 88888.00 2019-12-31 04:01:10.409 365 11548.47 176.84 56738.79 88888.00 2019-12-31 04:01:10.909 365 11548.40 176.82 56738.81 88888.00 2019-12-31 04:01:11.409 365 11548.36 176.83 56738.80 88888.00 2019-12-31 04:01:11.909 365 11548.43 176.82 56738.75 88888.00 2019-12-31 04:01:12.409 365 11548.36 176.81 56738.79 88888.00 2019-12-31 04:01:12.909 365 11548.41 176.83 56738.85 88888.00 2019-12-31 04:01:13.409 365 11548.40 176.83 56738.84 88888.00 2019-12-31 04:01:13.909 365 11548.30 176.87 56738.85 88888.00 2019-12-31 04:01:14.409 365 11548.38 176.88 56738.89 88888.00 2019-12-31 04:01:14.909 365 11548.33 176.86 56738.86 88888.00 2019-12-31 04:01:15.409 365 11548.23 176.86 56738.88 88888.00 2019-12-31 04:01:15.909 365 11548.29 176.83 56738.86 88888.00 2019-12-31 04:01:16.409 365 11548.20 176.82 56738.88 88888.00 2019-12-31 04:01:16.909 365 11548.11 176.88 56738.86 88888.00 2019-12-31 04:01:17.409 365 11548.06 176.88 56738.91 88888.00 2019-12-31 04:01:17.909 365 11548.00 176.91 56738.94 88888.00 2019-12-31 04:01:18.409 365 11548.07 176.94 56738.91 88888.00 2019-12-31 04:01:18.909 365 11548.06 176.93 56738.89 88888.00 2019-12-31 04:01:19.409 365 11547.95 176.97 56738.87 88888.00 2019-12-31 04:01:19.909 365 11548.02 177.00 56738.92 88888.00 2019-12-31 04:01:20.409 365 11548.02 176.96 56738.97 88888.00 2019-12-31 04:01:20.909 365 11548.09 177.00 56738.91 88888.00 2019-12-31 04:01:21.409 365 11548.15 176.96 56738.89 88888.00 2019-12-31 04:01:21.909 365 11548.09 176.96 56738.88 88888.00 2019-12-31 04:01:22.909 365 11548.11 177.00 56738.88 88888.00 2019-12-31 04:01:23.409 365 11548.02 177.01 56738.80 88888.00 2019-12-31 04:01:23.909 365 11548.06 177.03 56738.78 88888.00 2019-12-31 04:01:24.409 365 11548.02 177.04 56738.79 88888.00 2019-12-31 04:01:24.909 365 11547.96 177.04 56738.84 88888.00 2019-12-31 04:01:25.409 365 11548.02 177.05 56738.85 88888.00 2019-12-31 04:01:25.909 365 11547.94 177.02 56738.81 88888.00 2019-12-31 04:01:26.409 365 11547.86 177.05 56738.82 88888.00 2019-12-31 04:01:26.909 365 11547.89 177.04 56738.80 88888.00 2019-12-31 04:01:27.409 365 11547.80 177.02 56738.84 88888.00 2019-12-31 04:01:27.909 365 11547.87 177.07 56738.80 88888.00 2019-12-31 04:01:28.409 365 11547.88 177.04 56738.72 88888.00 2019-12-31 04:01:28.909 365 11547.78 177.08 56738.69 88888.00 2019-12-31 04:01:29.409 365 11547.82 177.11 56738.63 88888.00 2019-12-31 04:01:29.909 365 11547.76 177.09 56738.63 88888.00 2019-12-31 04:01:30.409 365 11547.72 177.10 56738.60 88888.00 2019-12-31 04:01:30.909 365 11547.78 177.10 56738.54 88888.00 2019-12-31 04:01:31.409 365 11547.74 177.08 56738.48 88888.00 2019-12-31 04:01:31.909 365 11547.72 177.09 56738.47 88888.00 2019-12-31 04:01:32.909 365 11547.68 177.13 56738.54 88888.00 2019-12-31 04:01:33.409 365 11547.61 177.14 56738.49 88888.00 2019-12-31 04:01:33.909 365 11547.68 177.15 56738.36 88888.00 2019-12-31 04:01:34.409 365 11547.69 177.20 56738.33 88888.00 2019-12-31 04:01:34.909 365 11547.74 177.22 56738.39 88888.00 2019-12-31 04:01:35.409 365 11547.74 177.20 56738.35 88888.00 2019-12-31 04:01:35.909 365 11547.64 177.20 56738.30 88888.00 2019-12-31 04:01:36.409 365 11547.69 177.18 56738.31 88888.00 2019-12-31 04:01:36.909 365 11547.66 177.21 56738.33 88888.00 2019-12-31 04:01:37.409 365 11547.65 177.27 56738.27 88888.00 2019-12-31 04:01:37.909 365 11547.67 177.28 56738.22 88888.00 2019-12-31 04:01:38.409 365 11547.53 177.28 56738.14 88888.00 2019-12-31 04:01:38.909 365 11547.48 177.31 56738.09 88888.00 2019-12-31 04:01:39.409 365 11547.55 177.28 56738.07 88888.00 2019-12-31 04:01:39.909 365 11547.52 177.30 56738.04 88888.00 2019-12-31 04:01:40.409 365 11547.61 177.32 56738.01 88888.00 2019-12-31 04:01:40.909 365 11547.65 177.29 56738.02 88888.00 2019-12-31 04:01:41.409 365 11547.60 177.32 56738.03 88888.00 2019-12-31 04:01:41.909 365 11547.66 177.36 56738.01 88888.00 2019-12-31 04:01:42.909 365 11547.52 177.38 56737.92 88888.00 2019-12-31 04:01:43.409 365 11547.55 177.39 56737.91 88888.00 2019-12-31 04:01:43.909 365 11547.50 177.37 56737.86 88888.00 2019-12-31 04:01:44.409 365 11547.57 177.38 56737.85 88888.00 2019-12-31 04:01:44.909 365 11547.57 177.36 56737.75 88888.00 2019-12-31 04:01:45.409 365 11547.46 177.38 56737.72 88888.00 2019-12-31 04:01:45.909 365 11547.54 177.38 56737.73 88888.00 2019-12-31 04:01:46.409 365 11547.48 177.37 56737.70 88888.00 2019-12-31 04:01:46.909 365 11547.46 177.47 56737.70 88888.00 2019-12-31 04:01:47.409 365 11547.60 177.43 56737.60 88888.00 2019-12-31 04:01:47.909 365 11547.50 177.38 56737.58 88888.00 2019-12-31 04:01:48.409 365 11547.55 177.42 56737.58 88888.00 2019-12-31 04:01:48.909 365 11547.58 177.43 56737.54 88888.00 2019-12-31 04:01:49.409 365 11547.51 177.44 56737.54 88888.00 2019-12-31 04:01:49.909 365 11547.53 177.47 56737.51 88888.00 2019-12-31 04:01:50.409 365 11547.54 177.43 56737.43 88888.00 2019-12-31 04:01:50.909 365 11547.51 177.49 56737.34 88888.00 2019-12-31 04:01:51.409 365 11547.54 177.49 56737.39 88888.00 2019-12-31 04:01:51.909 365 11547.46 177.48 56737.37 88888.00 2019-12-31 04:01:52.909 365 11547.55 177.44 56737.26 88888.00 2019-12-31 04:01:53.409 365 11547.48 177.43 56737.20 88888.00 2019-12-31 04:01:53.909 365 11547.50 177.45 56737.21 88888.00 2019-12-31 04:01:54.409 365 11547.55 177.44 56737.12 88888.00 2019-12-31 04:01:54.909 365 11547.48 177.45 56737.06 88888.00 2019-12-31 04:01:55.409 365 11547.52 177.50 56737.06 88888.00 2019-12-31 04:01:55.909 365 11547.55 177.48 56737.03 88888.00 2019-12-31 04:01:56.409 365 11547.50 177.48 56736.94 88888.00 2019-12-31 04:01:56.909 365 11547.54 177.50 56736.89 88888.00 2019-12-31 04:01:57.409 365 11547.48 177.47 56736.83 88888.00 2019-12-31 04:01:57.909 365 11547.51 177.47 56736.77 88888.00 2019-12-31 04:01:58.409 365 11547.60 177.42 56736.71 88888.00 2019-12-31 04:01:58.909 365 11547.51 177.45 56736.68 88888.00 2019-12-31 04:01:59.409 365 11547.43 177.47 56736.63 88888.00 2019-12-31 04:01:59.909 365 11547.36 177.47 56736.62 88888.00 2019-12-31 04:02:00.909 365 11547.53 177.48 56736.60 88888.00 2019-12-31 04:02:01.409 365 11547.57 177.45 56736.49 88888.00 2019-12-31 04:02:01.909 365 11547.50 177.45 56736.47 88888.00 2019-12-31 04:02:02.409 365 11547.60 177.45 56736.43 88888.00 2019-12-31 04:02:02.909 365 11547.55 177.45 56736.45 88888.00 2019-12-31 04:02:03.409 365 11547.54 177.49 56736.39 88888.00 2019-12-31 04:02:03.909 365 11547.60 177.50 56736.32 88888.00 2019-12-31 04:02:04.409 365 11547.58 177.51 56736.30 88888.00 2019-12-31 04:02:04.909 365 11547.60 177.54 56736.30 88888.00 2019-12-31 04:02:05.409 365 11547.66 177.52 56736.26 88888.00 2019-12-31 04:02:05.909 365 11547.59 177.54 56736.22 88888.00 2019-12-31 04:02:06.409 365 11547.53 177.56 56736.17 88888.00 2019-12-31 04:02:06.909 365 11547.48 177.52 56736.11 88888.00 2019-12-31 04:02:07.409 365 11547.46 177.52 56736.09 88888.00 2019-12-31 04:02:07.909 365 11547.57 177.52 56736.10 88888.00 2019-12-31 04:02:08.409 365 11547.55 177.50 56736.06 88888.00 2019-12-31 04:02:08.909 365 11547.57 177.50 56735.97 88888.00 2019-12-31 04:02:09.409 365 11547.62 177.50 56735.98 88888.00 2019-12-31 04:02:09.909 365 11547.55 177.51 56735.97 88888.00 2019-12-31 04:02:10.409 365 11547.53 177.52 56735.99 88888.00 2019-12-31 04:02:10.909 365 11547.57 177.48 56735.99 88888.00 2019-12-31 04:02:11.409 365 11547.59 177.45 56735.98 88888.00 2019-12-31 04:02:11.909 365 11547.64 177.45 56735.91 88888.00 2019-12-31 04:02:12.409 365 11547.65 177.44 56735.84 88888.00 2019-12-31 04:02:12.909 365 11547.68 177.47 56735.89 88888.00 2019-12-31 04:02:13.409 365 11547.81 177.51 56735.87 88888.00 2019-12-31 04:02:13.909 365 11547.73 177.49 56735.85 88888.00 2019-12-31 04:02:14.409 365 11547.75 177.51 56735.78 88888.00 2019-12-31 04:02:14.909 365 11547.92 177.52 56735.76 88888.00 2019-12-31 04:02:15.409 365 11547.94 177.50 56735.81 88888.00 2019-12-31 04:02:15.909 365 11547.94 177.51 56735.83 88888.00 2019-12-31 04:02:16.409 365 11547.96 177.52 56735.84 88888.00 2019-12-31 04:02:16.909 365 11547.99 177.51 56735.80 88888.00 2019-12-31 04:02:17.409 365 11548.11 177.51 56735.79 88888.00 2019-12-31 04:02:17.909 365 11548.15 177.51 56735.81 88888.00 2019-12-31 04:02:18.409 365 11548.07 177.50 56735.79 88888.00 2019-12-31 04:02:18.909 365 11548.10 177.49 56735.78 88888.00 2019-12-31 04:02:19.409 365 11548.09 177.48 56735.76 88888.00 2019-12-31 04:02:19.909 365 11548.11 177.49 56735.77 88888.00 2019-12-31 04:02:20.409 365 11548.22 177.47 56735.79 88888.00 2019-12-31 04:02:20.909 365 11548.13 177.45 56735.81 88888.00 2019-12-31 04:02:21.409 365 11548.19 177.50 56735.76 88888.00 2019-12-31 04:02:21.909 365 11548.24 177.47 56735.72 88888.00 2019-12-31 04:02:22.409 365 11548.21 177.47 56735.76 88888.00 2019-12-31 04:02:22.909 365 11548.28 177.45 56735.78 88888.00 2019-12-31 04:02:23.409 365 11548.30 177.38 56735.80 88888.00 2019-12-31 04:02:23.909 365 11548.19 177.43 56735.81 88888.00 2019-12-31 04:02:24.409 365 11548.26 177.45 56735.81 88888.00 2019-12-31 04:02:24.909 365 11548.19 177.41 56735.81 88888.00 2019-12-31 04:02:25.409 365 11548.21 177.39 56735.80 88888.00 2019-12-31 04:02:25.909 365 11548.24 177.37 56735.77 88888.00 2019-12-31 04:02:26.409 365 11548.20 177.35 56735.76 88888.00 2019-12-31 04:02:26.909 365 11548.38 177.38 56735.78 88888.00 2019-12-31 04:02:27.409 365 11548.48 177.36 56735.83 88888.00 2019-12-31 04:02:27.909 365 11548.48 177.37 56735.81 88888.00 2019-12-31 04:02:28.409 365 11548.56 177.37 56735.86 88888.00 2019-12-31 04:02:28.909 365 11548.55 177.32 56735.91 88888.00 2019-12-31 04:02:29.409 365 11548.57 177.35 56735.92 88888.00 2019-12-31 04:02:29.909 365 11548.64 177.35 56735.93 88888.00 2019-12-31 04:02:30.409 365 11548.63 177.30 56735.91 88888.00 2019-12-31 04:02:30.909 365 11548.72 177.29 56735.90 88888.00 2019-12-31 04:02:31.409 365 11548.86 177.30 56735.92 88888.00 2019-12-31 04:02:31.909 365 11548.80 177.25 56735.92 88888.00 2019-12-31 04:02:32.409 365 11548.87 177.29 56735.98 88888.00 2019-12-31 04:02:32.909 365 11548.87 177.25 56735.93 88888.00 2019-12-31 04:02:33.409 365 11548.77 177.24 56735.93 88888.00 2019-12-31 04:02:34.410 365 11548.73 177.20 56735.90 88888.00 2019-12-31 04:02:34.910 365 11548.76 177.22 56735.87 88888.00 2019-12-31 04:02:35.410 365 11548.98 177.25 56735.93 88888.00 2019-12-31 04:02:35.910 365 11548.97 177.21 56735.96 88888.00 2019-12-31 04:02:36.410 365 11548.99 177.15 56735.98 88888.00 2019-12-31 04:02:36.910 365 11549.10 177.11 56735.97 88888.00 2019-12-31 04:02:37.410 365 11549.05 177.10 56735.97 88888.00 2019-12-31 04:02:37.910 365 11549.11 177.10 56735.98 88888.00 2019-12-31 04:02:38.410 365 11549.15 177.08 56736.02 88888.00 2019-12-31 04:02:38.910 365 11549.14 177.07 56736.11 88888.00 2019-12-31 04:02:39.410 365 11549.22 177.07 56736.18 88888.00 2019-12-31 04:02:39.910 365 11549.24 177.05 56736.16 88888.00 2019-12-31 04:02:40.410 365 11549.24 177.07 56736.10 88888.00 2019-12-31 04:02:40.910 365 11549.32 177.05 56736.15 88888.00 2019-12-31 04:02:41.410 365 11549.29 177.05 56736.16 88888.00 2019-12-31 04:02:41.910 365 11549.35 177.05 56736.21 88888.00 2019-12-31 04:02:42.410 365 11549.38 177.00 56736.19 88888.00 2019-12-31 04:02:42.910 365 11549.34 176.91 56736.24 88888.00 2019-12-31 04:02:43.410 365 11549.41 176.94 56736.25 88888.00 2019-12-31 04:02:43.910 365 11549.38 176.94 56736.22 88888.00 2019-12-31 04:02:44.410 365 11549.25 176.90 56736.25 88888.00 2019-12-31 04:02:44.910 365 11549.27 176.84 56736.26 88888.00 2019-12-31 04:02:45.410 365 11549.39 176.82 56736.25 88888.00 2019-12-31 04:02:45.910 365 11549.41 176.81 56736.30 88888.00 2019-12-31 04:02:46.410 365 11549.48 176.84 56736.35 88888.00 2019-12-31 04:02:46.910 365 11549.42 176.83 56736.36 88888.00 2019-12-31 04:02:47.410 365 11549.39 176.86 56736.45 88888.00 2019-12-31 04:02:47.910 365 11549.48 176.83 56736.44 88888.00 2019-12-31 04:02:48.410 365 11549.45 176.80 56736.43 88888.00 2019-12-31 04:02:48.910 365 11549.52 176.79 56736.49 88888.00 2019-12-31 04:02:49.410 365 11549.54 176.76 56736.48 88888.00 2019-12-31 04:02:49.910 365 11549.45 176.76 56736.49 88888.00 2019-12-31 04:02:50.410 365 11549.52 176.74 56736.55 88888.00 2019-12-31 04:02:50.910 365 11549.52 176.71 56736.61 88888.00 2019-12-31 04:02:51.410 365 11549.47 176.69 56736.62 88888.00 2019-12-31 04:02:51.910 365 11549.54 176.69 56736.64 88888.00 2019-12-31 04:02:52.410 365 11549.48 176.64 56736.64 88888.00 2019-12-31 04:02:52.910 365 11549.46 176.66 56736.68 88888.00 2019-12-31 04:02:53.410 365 11549.54 176.64 56736.70 88888.00 2019-12-31 04:02:53.910 365 11549.46 176.63 56736.75 88888.00 2019-12-31 04:02:54.410 365 11549.39 176.66 56736.80 88888.00 2019-12-31 04:02:54.910 365 11549.33 176.62 56736.82 88888.00 2019-12-31 04:02:55.410 365 11549.26 176.61 56736.89 88888.00 2019-12-31 04:02:55.910 365 11549.34 176.67 56736.94 88888.00 2019-12-31 04:02:56.410 365 11549.36 176.64 56736.98 88888.00 2019-12-31 04:02:56.910 365 11549.43 176.64 56736.95 88888.00 2019-12-31 04:02:57.410 365 11549.61 176.67 56737.01 88888.00 2019-12-31 04:02:57.910 365 11549.53 176.63 56737.02 88888.00 2019-12-31 04:02:58.410 365 11549.49 176.63 56737.05 88888.00 2019-12-31 04:02:58.910 365 11549.55 176.57 56737.13 88888.00 2019-12-31 04:02:59.410 365 11549.51 176.53 56737.18 88888.00 2019-12-31 04:02:59.910 365 11549.56 176.54 56737.14 88888.00 2019-12-31 04:03:00.410 365 11549.56 176.49 56737.22 88888.00 2019-12-31 04:03:00.910 365 11549.52 176.53 56737.34 88888.00 2019-12-31 04:03:01.410 365 11549.60 176.55 56737.39 88888.00 2019-12-31 04:03:01.910 365 11549.53 176.53 56737.37 88888.00 2019-12-31 04:03:02.410 365 11549.43 176.53 56737.38 88888.00 2019-12-31 04:03:02.910 365 11549.52 176.50 56737.43 88888.00 2019-12-31 04:03:03.410 365 11549.46 176.48 56737.47 88888.00 2019-12-31 04:03:03.910 365 11549.52 176.49 56737.47 88888.00 2019-12-31 04:03:04.410 365 11549.54 176.46 56737.57 88888.00 2019-12-31 04:03:04.910 365 11549.53 176.42 56737.56 88888.00 2019-12-31 04:03:05.910 365 11549.52 176.43 56737.66 88888.00 2019-12-31 04:03:06.410 365 11549.48 176.48 56737.77 88888.00 2019-12-31 04:03:06.910 365 11549.62 176.48 56737.82 88888.00 2019-12-31 04:03:07.410 365 11549.61 176.47 56737.84 88888.00 2019-12-31 04:03:07.910 365 11549.53 176.49 56737.89 88888.00 2019-12-31 04:03:08.410 365 11549.49 176.53 56737.92 88888.00 2019-12-31 04:03:08.910 365 11549.52 176.49 56737.93 88888.00 2019-12-31 04:03:09.410 365 11549.61 176.48 56737.99 88888.00 2019-12-31 04:03:09.910 365 11549.67 176.47 56738.04 88888.00 2019-12-31 04:03:10.410 365 11549.54 176.43 56738.09 88888.00 2019-12-31 04:03:10.910 365 11549.54 176.46 56738.14 88888.00 2019-12-31 04:03:11.410 365 11549.47 176.46 56738.14 88888.00 2019-12-31 04:03:11.910 365 11549.31 176.50 56738.16 88888.00 2019-12-31 04:03:12.410 365 11549.36 176.56 56738.15 88888.00 2019-12-31 04:03:12.910 365 11549.36 176.53 56738.20 88888.00 2019-12-31 04:03:13.410 365 11549.41 176.50 56738.28 88888.00 2019-12-31 04:03:13.910 365 11549.46 176.53 56738.25 88888.00 2019-12-31 04:03:14.410 365 11549.34 176.50 56738.31 88888.00 2019-12-31 04:03:14.910 365 11549.33 176.54 56738.36 88888.00 2019-12-31 04:03:15.410 365 11549.51 176.55 56738.35 88888.00 2019-12-31 04:03:15.910 365 11549.53 176.53 56738.41 88888.00 2019-12-31 04:03:16.410 365 11549.58 176.55 56738.46 88888.00 2019-12-31 04:03:16.910 365 11549.60 176.54 56738.50 88888.00 2019-12-31 04:03:17.410 365 11549.53 176.53 56738.54 88888.00 2019-12-31 04:03:17.910 365 11549.56 176.52 56738.54 88888.00 2019-12-31 04:03:18.410 365 11549.53 176.48 56738.55 88888.00 2019-12-31 04:03:18.910 365 11549.47 176.54 56738.59 88888.00 2019-12-31 04:03:19.410 365 11549.53 176.53 56738.61 88888.00 2019-12-31 04:03:19.910 365 11549.52 176.49 56738.54 88888.00 2019-12-31 04:03:20.410 365 11549.49 176.54 56738.60 88888.00 2019-12-31 04:03:20.910 365 11549.51 176.54 56738.62 88888.00 2019-12-31 04:03:21.410 365 11549.43 176.53 56738.60 88888.00 2019-12-31 04:03:21.910 365 11549.40 176.53 56738.60 88888.00 2019-12-31 04:03:22.410 365 11549.31 176.47 56738.61 88888.00 2019-12-31 04:03:22.910 365 11549.22 176.47 56738.61 88888.00 2019-12-31 04:03:23.410 365 11549.31 176.45 56738.55 88888.00 2019-12-31 04:03:23.910 365 11549.21 176.46 56738.56 88888.00 2019-12-31 04:03:24.410 365 11549.25 176.54 56738.65 88888.00 2019-12-31 04:03:24.910 365 11549.42 176.50 56738.66 88888.00 2019-12-31 04:03:25.410 365 11549.39 176.46 56738.68 88888.00 2019-12-31 04:03:25.910 365 11549.40 176.49 56738.72 88888.00 2019-12-31 04:03:26.410 365 11549.36 176.45 56738.67 88888.00 2019-12-31 04:03:26.910 365 11549.28 176.49 56738.70 88888.00 2019-12-31 04:03:27.410 365 11549.34 176.54 56738.74 88888.00 2019-12-31 04:03:27.910 365 11549.32 176.47 56738.75 88888.00 2019-12-31 04:03:28.410 365 11549.29 176.48 56738.74 88888.00 2019-12-31 04:03:28.910 365 11549.34 176.54 56738.72 88888.00 2019-12-31 04:03:29.410 365 11549.27 176.53 56738.70 88888.00 2019-12-31 04:03:29.910 365 11549.25 176.46 56738.74 88888.00 2019-12-31 04:03:30.410 365 11549.29 176.45 56738.73 88888.00 2019-12-31 04:03:30.910 365 11549.17 176.41 56738.72 88888.00 2019-12-31 04:03:31.410 365 11549.29 176.40 56738.75 88888.00 2019-12-31 04:03:31.910 365 11549.31 176.36 56738.80 88888.00 2019-12-31 04:03:32.410 365 11549.22 176.36 56738.84 88888.00 2019-12-31 04:03:32.910 365 11549.27 176.42 56738.84 88888.00 2019-12-31 04:03:33.410 365 11549.27 176.42 56738.79 88888.00 2019-12-31 04:03:33.910 365 11549.24 176.47 56738.82 88888.00 2019-12-31 04:03:34.410 365 11549.25 176.48 56738.78 88888.00 2019-12-31 04:03:34.910 365 11549.12 176.43 56738.70 88888.00 2019-12-31 04:03:35.910 365 11549.19 176.43 56738.76 88888.00 2019-12-31 04:03:36.410 365 11549.13 176.43 56738.81 88888.00 2019-12-31 04:03:36.910 365 11549.17 176.46 56738.80 88888.00 2019-12-31 04:03:37.410 365 11549.17 176.49 56738.74 88888.00 2019-12-31 04:03:37.910 365 11549.12 176.50 56738.70 88888.00 2019-12-31 04:03:38.410 365 11549.04 176.47 56738.76 88888.00 2019-12-31 04:03:38.910 365 11548.94 176.45 56738.74 88888.00 2019-12-31 04:03:39.410 365 11548.93 176.46 56738.69 88888.00 2019-12-31 04:03:39.910 365 11549.04 176.43 56738.70 88888.00 2019-12-31 04:03:40.410 365 11549.00 176.40 56738.68 88888.00 2019-12-31 04:03:40.910 365 11549.10 176.43 56738.63 88888.00 2019-12-31 04:03:41.410 365 11549.15 176.43 56738.62 88888.00 2019-12-31 04:03:41.910 365 11549.08 176.43 56738.67 88888.00 2019-12-31 04:03:42.410 365 11549.19 176.46 56738.72 88888.00 2019-12-31 04:03:42.910 365 11549.19 176.43 56738.70 88888.00 2019-12-31 04:03:43.410 365 11549.08 176.43 56738.67 88888.00 2019-12-31 04:03:43.910 365 11549.18 176.42 56738.62 88888.00 2019-12-31 04:03:44.410 365 11549.08 176.40 56738.59 88888.00 2019-12-31 04:03:44.910 365 11549.07 176.46 56738.56 88888.00 2019-12-31 04:03:45.910 365 11549.12 176.39 56738.52 88888.00 2019-12-31 04:03:46.410 365 11549.14 176.40 56738.53 88888.00 2019-12-31 04:03:46.910 365 11549.18 176.37 56738.52 88888.00 2019-12-31 04:03:47.410 365 11549.17 176.42 56738.50 88888.00 2019-12-31 04:03:47.910 365 11549.17 176.45 56738.52 88888.00 2019-12-31 04:03:48.410 365 11549.17 176.37 56738.50 88888.00 2019-12-31 04:03:48.910 365 11549.11 176.35 56738.52 88888.00 2019-12-31 04:03:49.410 365 11549.14 176.34 56738.53 88888.00 2019-12-31 04:03:49.910 365 11549.07 176.32 56738.47 88888.00 2019-12-31 04:03:50.410 365 11549.08 176.36 56738.43 88888.00 2019-12-31 04:03:50.910 365 11549.18 176.39 56738.40 88888.00 2019-12-31 04:03:51.410 365 11549.12 176.35 56738.40 88888.00 2019-12-31 04:03:51.910 365 11549.12 176.32 56738.43 88888.00 2019-12-31 04:03:52.410 365 11549.17 176.29 56738.37 88888.00 2019-12-31 04:03:52.910 365 11549.05 176.26 56738.31 88888.00 2019-12-31 04:03:53.410 365 11549.15 176.26 56738.29 88888.00 2019-12-31 04:03:53.910 365 11549.14 176.25 56738.27 88888.00 2019-12-31 04:03:54.410 365 11549.08 176.27 56738.28 88888.00 2019-12-31 04:03:54.910 365 11549.18 176.26 56738.24 88888.00 2019-12-31 04:03:55.410 365 11549.03 176.18 56738.17 88888.00 2019-12-31 04:03:55.910 365 11549.00 176.18 56738.16 88888.00 2019-12-31 04:03:56.410 365 11549.14 176.15 56738.18 88888.00 2019-12-31 04:03:56.910 365 11549.07 176.18 56738.14 88888.00 2019-12-31 04:03:57.410 365 11548.98 176.21 56738.07 88888.00 2019-12-31 04:03:57.910 365 11549.03 176.19 56738.03 88888.00 2019-12-31 04:03:58.410 365 11548.97 176.18 56738.01 88888.00 2019-12-31 04:03:58.910 365 11549.04 176.16 56737.97 88888.00 2019-12-31 04:03:59.410 365 11549.05 176.13 56737.96 88888.00 2019-12-31 04:03:59.910 365 11549.06 176.12 56737.96 88888.00 2019-12-31 04:04:00.410 365 11549.21 176.14 56737.89 88888.00 2019-12-31 04:04:00.910 365 11549.18 176.12 56737.84 88888.00 2019-12-31 04:04:01.410 365 11549.18 176.13 56737.84 88888.00 2019-12-31 04:04:01.910 365 11549.20 176.09 56737.84 88888.00 2019-12-31 04:04:02.410 365 11549.06 176.05 56737.83 88888.00 2019-12-31 04:04:02.910 365 11549.06 176.06 56737.80 88888.00 2019-12-31 04:04:03.910 365 11549.00 176.02 56737.77 88888.00 2019-12-31 04:04:04.410 365 11549.04 176.00 56737.77 88888.00 2019-12-31 04:04:04.910 365 11549.05 175.96 56737.78 88888.00 2019-12-31 04:04:05.410 365 11549.05 175.98 56737.73 88888.00 2019-12-31 04:04:05.910 365 11549.11 175.98 56737.67 88888.00 2019-12-31 04:04:06.410 365 11549.06 175.96 56737.67 88888.00 2019-12-31 04:04:06.910 365 11549.21 175.99 56737.67 88888.00 2019-12-31 04:04:07.410 365 11549.32 175.95 56737.66 88888.00 2019-12-31 04:04:07.910 365 11549.27 175.94 56737.70 88888.00 2019-12-31 04:04:08.410 365 11549.34 175.92 56737.73 88888.00 2019-12-31 04:04:08.910 365 11549.36 175.91 56737.72 88888.00 2019-12-31 04:04:09.410 365 11549.32 175.89 56737.73 88888.00 2019-12-31 04:04:09.910 365 11549.39 175.92 56737.69 88888.00 2019-12-31 04:04:10.410 365 11549.36 175.89 56737.69 88888.00 2019-12-31 04:04:10.910 365 11549.35 175.88 56737.65 88888.00 2019-12-31 04:04:11.410 365 11549.42 175.86 56737.67 88888.00 2019-12-31 04:04:11.910 365 11549.34 175.85 56737.66 88888.00 2019-12-31 04:04:12.410 365 11549.33 175.88 56737.62 88888.00 2019-12-31 04:04:12.910 365 11549.40 175.84 56737.63 88888.00 2019-12-31 04:04:13.910 365 11549.48 175.77 56737.63 88888.00 2019-12-31 04:04:14.410 365 11549.43 175.73 56737.59 88888.00 2019-12-31 04:04:14.910 365 11549.34 175.73 56737.64 88888.00 2019-12-31 04:04:15.410 365 11549.39 175.77 56737.65 88888.00 2019-12-31 04:04:15.910 365 11549.39 175.73 56737.66 88888.00 2019-12-31 04:04:16.410 365 11549.43 175.74 56737.66 88888.00 2019-12-31 04:04:16.910 365 11549.52 175.77 56737.69 88888.00 2019-12-31 04:04:17.410 365 11549.45 175.78 56737.69 88888.00 2019-12-31 04:04:17.910 365 11549.52 175.78 56737.73 88888.00 2019-12-31 04:04:18.410 365 11549.61 175.78 56737.77 88888.00 2019-12-31 04:04:18.910 365 11549.51 175.69 56737.75 88888.00 2019-12-31 04:04:19.410 365 11549.47 175.69 56737.79 88888.00 2019-12-31 04:04:19.910 365 11549.52 175.74 56737.79 88888.00 2019-12-31 04:04:20.410 365 11549.48 175.77 56737.83 88888.00 2019-12-31 04:04:20.910 365 11549.52 175.73 56737.89 88888.00 2019-12-31 04:04:21.410 365 11549.54 175.69 56737.88 88888.00 2019-12-31 04:04:21.910 365 11549.54 175.68 56737.88 88888.00 2019-12-31 04:04:22.410 365 11549.59 175.67 56737.92 88888.00 2019-12-31 04:04:22.910 365 11549.58 175.65 56737.99 88888.00 2019-12-31 04:04:23.410 365 11549.56 175.67 56738.03 88888.00 2019-12-31 04:04:23.911 365 11549.65 175.68 56738.08 88888.00 2019-12-31 04:04:24.411 365 11549.56 175.68 56738.10 88888.00 2019-12-31 04:04:24.911 365 11549.62 175.65 56738.14 88888.00 2019-12-31 04:04:25.411 365 11549.61 175.66 56738.15 88888.00 2019-12-31 04:04:25.911 365 11549.55 175.62 56738.15 88888.00 2019-12-31 04:04:26.411 365 11549.65 175.62 56738.15 88888.00 2019-12-31 04:04:26.911 365 11549.59 175.59 56738.16 88888.00 2019-12-31 04:04:27.411 365 11549.59 175.61 56738.23 88888.00 2019-12-31 04:04:27.911 365 11549.67 175.59 56738.35 88888.00 2019-12-31 04:04:28.411 365 11549.59 175.58 56738.36 88888.00 2019-12-31 04:04:28.911 365 11549.61 175.60 56738.41 88888.00 2019-12-31 04:04:29.411 365 11549.59 175.58 56738.39 88888.00 2019-12-31 04:04:29.911 365 11549.43 175.58 56738.40 88888.00 2019-12-31 04:04:30.411 365 11549.47 175.59 56738.47 88888.00 2019-12-31 04:04:30.911 365 11549.46 175.58 56738.48 88888.00 2019-12-31 04:04:31.411 365 11549.39 175.59 56738.49 88888.00 2019-12-31 04:04:31.911 365 11549.55 175.59 56738.50 88888.00 2019-12-31 04:04:32.411 365 11549.47 175.53 56738.54 88888.00 2019-12-31 04:04:32.911 365 11549.43 175.57 56738.55 88888.00 2019-12-31 04:04:33.411 365 11549.48 175.54 56738.61 88888.00 2019-12-31 04:04:33.911 365 11549.49 175.53 56738.66 88888.00 2019-12-31 04:04:34.411 365 11549.52 175.58 56738.68 88888.00 2019-12-31 04:04:34.911 365 11549.45 175.57 56738.68 88888.00 2019-12-31 04:04:35.411 365 11549.43 175.54 56738.75 88888.00 2019-12-31 04:04:35.911 365 11549.61 175.52 56738.75 88888.00 2019-12-31 04:04:36.411 365 11549.49 175.51 56738.80 88888.00 2019-12-31 04:04:37.411 365 11549.46 175.55 56738.97 88888.00 2019-12-31 04:04:37.911 365 11549.42 175.54 56739.00 88888.00 2019-12-31 04:04:38.411 365 11549.42 175.57 56738.99 88888.00 2019-12-31 04:04:38.911 365 11549.48 175.54 56739.01 88888.00 2019-12-31 04:04:39.411 365 11549.55 175.53 56739.05 88888.00 2019-12-31 04:04:39.911 365 11549.68 175.54 56739.17 88888.00 2019-12-31 04:04:40.411 365 11549.69 175.54 56739.14 88888.00 2019-12-31 04:04:40.911 365 11549.65 175.57 56739.20 88888.00 2019-12-31 04:04:41.411 365 11549.67 175.59 56739.27 88888.00 2019-12-31 04:04:41.911 365 11549.58 175.58 56739.26 88888.00 2019-12-31 04:04:42.411 365 11549.59 175.58 56739.32 88888.00 2019-12-31 04:04:42.911 365 11549.70 175.54 56739.33 88888.00 2019-12-31 04:04:43.411 365 11549.65 175.53 56739.38 88888.00 2019-12-31 04:04:43.911 365 11549.61 175.55 56739.45 88888.00 2019-12-31 04:04:44.411 365 11549.62 175.55 56739.47 88888.00 2019-12-31 04:04:44.911 365 11549.59 175.58 56739.49 88888.00 2019-12-31 04:04:45.411 365 11549.60 175.62 56739.58 88888.00 2019-12-31 04:04:45.911 365 11549.60 175.55 56739.62 88888.00 2019-12-31 04:04:46.411 365 11549.49 175.53 56739.59 88888.00 2019-12-31 04:04:47.411 365 11549.56 175.57 56739.66 88888.00 2019-12-31 04:04:47.911 365 11549.52 175.58 56739.68 88888.00 2019-12-31 04:04:48.411 365 11549.54 175.55 56739.63 88888.00 2019-12-31 04:04:48.911 365 11549.48 175.60 56739.61 88888.00 2019-12-31 04:04:49.411 365 11549.43 175.65 56739.71 88888.00 2019-12-31 04:04:49.911 365 11549.43 175.66 56739.77 88888.00 2019-12-31 04:04:50.411 365 11549.34 175.68 56739.77 88888.00 2019-12-31 04:04:50.911 365 11549.39 175.69 56739.78 88888.00 2019-12-31 04:04:51.411 365 11549.42 175.65 56739.84 88888.00 2019-12-31 04:04:51.911 365 11549.28 175.64 56739.88 88888.00 2019-12-31 04:04:52.411 365 11549.33 175.66 56739.92 88888.00 2019-12-31 04:04:52.911 365 11549.31 175.67 56739.96 88888.00 2019-12-31 04:04:53.411 365 11549.25 175.68 56740.04 88888.00 2019-12-31 04:04:53.911 365 11549.35 175.73 56740.07 88888.00 2019-12-31 04:04:54.411 365 11549.27 175.72 56740.01 88888.00 2019-12-31 04:04:54.911 365 11549.28 175.72 56740.01 88888.00 2019-12-31 04:04:55.411 365 11549.35 175.69 56739.98 88888.00 2019-12-31 04:04:55.911 365 11549.25 175.68 56740.01 88888.00 2019-12-31 04:04:56.411 365 11549.29 175.73 56739.98 88888.00 2019-12-31 04:04:56.911 365 11549.29 175.72 56739.98 88888.00 2019-12-31 04:04:57.411 365 11549.21 175.68 56740.03 88888.00 2019-12-31 04:04:57.911 365 11549.27 175.66 56740.10 88888.00 2019-12-31 04:04:58.411 365 11549.24 175.68 56740.14 88888.00 2019-12-31 04:04:58.911 365 11549.11 175.71 56740.19 88888.00 2019-12-31 04:04:59.411 365 11549.10 175.68 56740.10 88888.00 2019-12-31 04:04:59.911 365 11548.99 175.67 56740.11 88888.00 2019-12-31 04:05:00.411 365 11549.06 175.69 56740.17 88888.00 2019-12-31 04:05:00.911 365 11549.14 175.69 56740.17 88888.00 2019-12-31 04:05:01.411 365 11549.14 175.73 56740.11 88888.00 2019-12-31 04:05:01.911 365 11549.22 175.80 56740.10 88888.00 2019-12-31 04:05:02.411 365 11549.12 175.80 56740.11 88888.00 2019-12-31 04:05:02.911 365 11549.03 175.78 56740.08 88888.00 2019-12-31 04:05:03.411 365 11549.13 175.74 56740.03 88888.00 2019-12-31 04:05:03.911 365 11549.14 175.69 56740.00 88888.00 2019-12-31 04:05:04.411 365 11549.12 175.71 56740.02 88888.00 2019-12-31 04:05:04.911 365 11549.12 175.69 56740.07 88888.00 2019-12-31 04:05:05.411 365 11549.05 175.71 56740.07 88888.00 2019-12-31 04:05:05.911 365 11549.04 175.75 56740.10 88888.00 2019-12-31 04:05:06.411 365 11549.04 175.75 56740.06 88888.00 2019-12-31 04:05:06.911 365 11548.86 175.77 56740.02 88888.00 2019-12-31 04:05:07.411 365 11548.91 175.79 56740.06 88888.00 2019-12-31 04:05:07.911 365 11548.98 175.78 56740.10 88888.00 2019-12-31 04:05:08.411 365 11548.92 175.81 56740.09 88888.00 2019-12-31 04:05:08.911 365 11548.94 175.79 56740.11 88888.00 2019-12-31 04:05:09.411 365 11548.86 175.74 56740.10 88888.00 2019-12-31 04:05:09.911 365 11548.90 175.77 56740.06 88888.00 2019-12-31 04:05:10.411 365 11548.96 175.75 56740.09 88888.00 2019-12-31 04:05:10.911 365 11548.91 175.75 56740.10 88888.00 2019-12-31 04:05:11.411 365 11548.91 175.75 56740.07 88888.00 2019-12-31 04:05:11.911 365 11548.94 175.72 56740.03 88888.00 2019-12-31 04:05:12.411 365 11548.87 175.77 56740.02 88888.00 2019-12-31 04:05:12.911 365 11548.91 175.78 56740.00 88888.00 2019-12-31 04:05:13.411 365 11548.85 175.68 56739.95 88888.00 2019-12-31 04:05:13.911 365 11548.71 175.75 56739.97 88888.00 2019-12-31 04:05:14.411 365 11548.72 175.75 56739.96 88888.00 2019-12-31 04:05:14.911 365 11548.70 175.73 56739.90 88888.00 2019-12-31 04:05:15.411 365 11548.80 175.78 56739.85 88888.00 2019-12-31 04:05:15.911 365 11548.90 175.77 56739.78 88888.00 2019-12-31 04:05:16.411 365 11548.85 175.72 56739.75 88888.00 2019-12-31 04:05:16.911 365 11548.90 175.75 56739.76 88888.00 2019-12-31 04:05:17.411 365 11548.83 175.71 56739.78 88888.00 2019-12-31 04:05:17.911 365 11548.62 175.78 56739.78 88888.00 2019-12-31 04:05:18.411 365 11548.68 175.82 56739.70 88888.00 2019-12-31 04:05:18.911 365 11548.61 175.80 56739.65 88888.00 2019-12-31 04:05:19.411 365 11548.55 175.81 56739.64 88888.00 2019-12-31 04:05:19.911 365 11548.63 175.79 56739.61 88888.00 2019-12-31 04:05:20.411 365 11548.57 175.75 56739.64 88888.00 2019-12-31 04:05:20.911 365 11548.58 175.75 56739.66 88888.00 2019-12-31 04:05:21.411 365 11548.61 175.74 56739.59 88888.00 2019-12-31 04:05:21.911 365 11548.52 175.68 56739.55 88888.00 2019-12-31 04:05:22.411 365 11548.57 175.71 56739.55 88888.00 2019-12-31 04:05:22.911 365 11548.59 175.68 56739.55 88888.00 2019-12-31 04:05:23.411 365 11548.51 175.61 56739.46 88888.00 2019-12-31 04:05:23.911 365 11548.59 175.73 56739.44 88888.00 2019-12-31 04:05:24.411 365 11548.63 175.67 56739.49 88888.00 2019-12-31 04:05:24.911 365 11548.65 175.66 56739.44 88888.00 2019-12-31 04:05:25.411 365 11548.71 175.68 56739.36 88888.00 2019-12-31 04:05:25.911 365 11548.70 175.67 56739.31 88888.00 2019-12-31 04:05:26.411 365 11548.73 175.69 56739.32 88888.00 2019-12-31 04:05:26.911 365 11548.75 175.66 56739.31 88888.00 2019-12-31 04:05:27.411 365 11548.54 175.68 56739.23 88888.00 2019-12-31 04:05:27.911 365 11548.52 175.68 56739.19 88888.00 2019-12-31 04:05:28.411 365 11548.56 175.67 56739.18 88888.00 2019-12-31 04:05:28.911 365 11548.52 175.66 56739.14 88888.00 2019-12-31 04:05:29.411 365 11548.52 175.64 56739.07 88888.00 2019-12-31 04:05:29.911 365 11548.48 175.59 56739.07 88888.00 2019-12-31 04:05:30.411 365 11548.49 175.58 56739.07 88888.00 2019-12-31 04:05:30.911 365 11548.50 175.58 56739.05 88888.00 2019-12-31 04:05:31.411 365 11548.52 175.57 56738.97 88888.00 2019-12-31 04:05:31.911 365 11548.59 175.59 56738.92 88888.00 2019-12-31 04:05:32.411 365 11548.63 175.54 56738.86 88888.00 2019-12-31 04:05:32.911 365 11548.54 175.55 56738.81 88888.00 2019-12-31 04:05:33.411 365 11548.61 175.58 56738.82 88888.00 2019-12-31 04:05:33.911 365 11548.62 175.54 56738.76 88888.00 2019-12-31 04:05:34.411 365 11548.50 175.53 56738.68 88888.00 2019-12-31 04:05:34.911 365 11548.56 175.52 56738.57 88888.00 2019-12-31 04:05:35.411 365 11548.51 175.50 56738.57 88888.00 2019-12-31 04:05:35.911 365 11548.50 175.48 56738.57 88888.00 2019-12-31 04:05:36.411 365 11548.55 175.44 56738.44 88888.00 2019-12-31 04:05:36.911 365 11548.49 175.44 56738.40 88888.00 2019-12-31 04:05:37.411 365 11548.47 175.47 56738.34 88888.00 2019-12-31 04:05:37.911 365 11548.48 175.40 56738.29 88888.00 2019-12-31 04:05:38.411 365 11548.42 175.38 56738.27 88888.00 2019-12-31 04:05:38.911 365 11548.48 175.38 56738.21 88888.00 2019-12-31 04:05:39.411 365 11548.48 175.38 56738.16 88888.00 2019-12-31 04:05:39.911 365 11548.41 175.39 56738.12 88888.00 2019-12-31 04:05:40.411 365 11548.49 175.38 56738.04 88888.00 2019-12-31 04:05:40.911 365 11548.40 175.32 56737.97 88888.00 2019-12-31 04:05:41.411 365 11548.34 175.26 56737.99 88888.00 2019-12-31 04:05:41.911 365 11548.30 175.26 56737.95 88888.00 2019-12-31 04:05:42.411 365 11548.28 175.24 56737.89 88888.00 2019-12-31 04:05:42.911 365 11548.36 175.24 56737.78 88888.00 2019-12-31 04:05:43.411 365 11548.43 175.23 56737.70 88888.00 2019-12-31 04:05:43.911 365 11548.36 175.19 56737.69 88888.00 2019-12-31 04:05:44.411 365 11548.38 175.18 56737.71 88888.00 2019-12-31 04:05:44.911 365 11548.33 175.12 56737.69 88888.00 2019-12-31 04:05:45.411 365 11548.26 175.05 56737.58 88888.00 2019-12-31 04:05:45.911 365 11548.24 175.09 56737.47 88888.00 2019-12-31 04:05:46.411 365 11548.09 175.06 56737.45 88888.00 2019-12-31 04:05:46.911 365 11548.09 175.03 56737.35 88888.00 2019-12-31 04:05:47.411 365 11548.15 175.00 56737.33 88888.00 2019-12-31 04:05:47.911 365 11548.01 174.98 56737.30 88888.00 2019-12-31 04:05:48.411 365 11548.02 175.00 56737.24 88888.00 2019-12-31 04:05:48.911 365 11548.15 174.97 56737.22 88888.00 2019-12-31 04:05:49.411 365 11547.99 174.91 56737.15 88888.00 2019-12-31 04:05:49.911 365 11548.00 174.91 56737.11 88888.00 2019-12-31 04:05:50.411 365 11548.00 174.89 56737.05 88888.00 2019-12-31 04:05:50.911 365 11548.02 174.92 56736.95 88888.00 2019-12-31 04:05:51.411 365 11548.15 174.93 56736.95 88888.00 2019-12-31 04:05:51.911 365 11547.97 174.85 56736.94 88888.00 2019-12-31 04:05:52.411 365 11547.87 174.84 56736.90 88888.00 2019-12-31 04:05:52.911 365 11547.87 174.86 56736.85 88888.00 2019-12-31 04:05:53.411 365 11547.80 174.84 56736.82 88888.00 2019-12-31 04:05:53.911 365 11547.81 174.82 56736.75 88888.00 2019-12-31 04:05:54.411 365 11547.81 174.76 56736.68 88888.00 2019-12-31 04:05:54.911 365 11547.73 174.71 56736.62 88888.00 2019-12-31 04:05:55.411 365 11547.87 174.71 56736.62 88888.00 2019-12-31 04:05:55.911 365 11547.93 174.68 56736.55 88888.00 2019-12-31 04:05:56.411 365 11547.83 174.64 56736.54 88888.00 2019-12-31 04:05:56.911 365 11547.83 174.65 56736.50 88888.00 2019-12-31 04:05:57.411 365 11547.82 174.63 56736.42 88888.00 2019-12-31 04:05:57.911 365 11547.74 174.63 56736.35 88888.00 2019-12-31 04:05:58.911 365 11547.59 174.56 56736.31 88888.00 2019-12-31 04:05:59.411 365 11547.64 174.56 56736.34 88888.00 2019-12-31 04:05:59.911 365 11547.73 174.52 56736.31 88888.00 2019-12-31 04:06:00.411 365 11547.65 174.48 56736.24 88888.00 2019-12-31 04:06:00.911 365 11547.72 174.50 56736.22 88888.00 2019-12-31 04:06:01.411 365 11547.72 174.42 56736.21 88888.00 2019-12-31 04:06:01.911 365 11547.62 174.42 56736.12 88888.00 2019-12-31 04:06:02.411 365 11547.68 174.41 56736.13 88888.00 2019-12-31 04:06:02.911 365 11547.64 174.37 56736.13 88888.00 2019-12-31 04:06:03.411 365 11547.59 174.38 56736.13 88888.00 2019-12-31 04:06:03.911 365 11547.61 174.38 56736.04 88888.00 2019-12-31 04:06:04.411 365 11547.54 174.34 56736.04 88888.00 2019-12-31 04:06:04.911 365 11547.55 174.30 56736.06 88888.00 2019-12-31 04:06:05.411 365 11547.55 174.24 56736.03 88888.00 2019-12-31 04:06:05.911 365 11547.46 174.19 56735.97 88888.00 2019-12-31 04:06:06.411 365 11547.45 174.23 56735.96 88888.00 2019-12-31 04:06:06.911 365 11547.48 174.19 56735.92 88888.00 2019-12-31 04:06:07.411 365 11547.38 174.19 56735.92 88888.00 2019-12-31 04:06:07.911 365 11547.39 174.24 56735.92 88888.00 2019-12-31 04:06:08.911 365 11547.37 174.17 56735.94 88888.00 2019-12-31 04:06:09.411 365 11547.36 174.21 56735.96 88888.00 2019-12-31 04:06:09.911 365 11547.31 174.18 56735.97 88888.00 2019-12-31 04:06:10.411 365 11547.31 174.19 56736.00 88888.00 2019-12-31 04:06:10.911 365 11547.36 174.16 56735.92 88888.00 2019-12-31 04:06:11.411 365 11547.27 174.09 56735.89 88888.00 2019-12-31 04:06:11.911 365 11547.37 174.07 56735.90 88888.00 2019-12-31 04:06:12.411 365 11547.32 174.03 56735.91 88888.00 2019-12-31 04:06:12.911 365 11547.26 174.07 56735.89 88888.00 2019-12-31 04:06:13.411 365 11547.31 174.09 56735.85 88888.00 2019-12-31 04:06:13.912 365 11547.26 174.03 56735.85 88888.00 2019-12-31 04:06:14.412 365 11547.12 174.04 56735.86 88888.00 2019-12-31 04:06:14.912 365 11547.06 173.98 56735.87 88888.00 2019-12-31 04:06:15.412 365 11546.96 173.96 56735.86 88888.00 2019-12-31 04:06:15.912 365 11547.05 173.97 56735.85 88888.00 2019-12-31 04:06:16.412 365 11547.11 173.95 56735.79 88888.00 2019-12-31 04:06:16.912 365 11547.05 173.95 56735.78 88888.00 2019-12-31 04:06:17.412 365 11547.09 173.91 56735.77 88888.00 2019-12-31 04:06:17.912 365 11547.08 173.87 56735.77 88888.00 2019-12-31 04:06:18.412 365 11547.02 173.90 56735.78 88888.00 2019-12-31 04:06:18.912 365 11547.10 173.89 56735.79 88888.00 2019-12-31 04:06:19.412 365 11547.05 173.83 56735.81 88888.00 2019-12-31 04:06:19.912 365 11547.03 173.87 56735.86 88888.00 2019-12-31 04:06:20.412 365 11547.06 173.88 56735.84 88888.00 2019-12-31 04:06:20.912 365 11547.01 173.84 56735.81 88888.00 2019-12-31 04:06:21.412 365 11546.96 173.89 56735.81 88888.00 2019-12-31 04:06:21.912 365 11546.88 173.87 56735.81 88888.00 2019-12-31 04:06:22.412 365 11546.77 173.83 56735.78 88888.00 2019-12-31 04:06:22.912 365 11546.81 173.85 56735.79 88888.00 2019-12-31 04:06:23.412 365 11546.78 173.80 56735.81 88888.00 2019-12-31 04:06:23.912 365 11546.69 173.76 56735.84 88888.00 2019-12-31 04:06:24.412 365 11546.82 173.76 56735.84 88888.00 2019-12-31 04:06:24.912 365 11546.89 173.75 56735.84 88888.00 2019-12-31 04:06:25.412 365 11546.87 173.77 56735.80 88888.00 2019-12-31 04:06:25.912 365 11546.90 173.67 56735.85 88888.00 2019-12-31 04:06:26.412 365 11546.81 173.47 56735.87 88888.00 2019-12-31 04:06:26.912 365 11546.84 173.41 56735.91 88888.00 2019-12-31 04:06:27.412 365 11546.87 173.51 56735.86 88888.00 2019-12-31 04:06:27.912 365 11546.75 173.69 56735.84 88888.00 2019-12-31 04:06:28.912 365 11546.77 173.68 56735.76 88888.00 2019-12-31 04:06:29.412 365 11546.69 173.69 56735.79 88888.00 2019-12-31 04:06:29.912 365 11546.63 173.63 56735.74 88888.00 2019-12-31 04:06:30.412 365 11546.51 173.60 56735.67 88888.00 2019-12-31 04:06:30.912 365 11546.46 173.66 56735.68 88888.00 2019-12-31 04:06:31.412 365 11546.56 173.67 56735.68 88888.00 2019-12-31 04:06:31.912 365 11546.63 173.66 56735.67 88888.00 2019-12-31 04:06:32.412 365 11546.64 173.67 56735.67 88888.00 2019-12-31 04:06:32.912 365 11546.67 173.62 56735.68 88888.00 2019-12-31 04:06:33.412 365 11546.53 173.58 56735.66 88888.00 2019-12-31 04:06:33.912 365 11546.58 173.58 56735.65 88888.00 2019-12-31 04:06:34.412 365 11546.60 173.55 56735.64 88888.00 2019-12-31 04:06:34.912 365 11546.61 173.55 56735.64 88888.00 2019-12-31 04:06:35.412 365 11546.61 173.54 56735.60 88888.00 2019-12-31 04:06:35.912 365 11546.47 173.50 56735.58 88888.00 2019-12-31 04:06:36.412 365 11546.36 173.53 56735.49 88888.00 2019-12-31 04:06:36.912 365 11546.37 173.54 56735.53 88888.00 2019-12-31 04:06:37.412 365 11546.36 173.50 56735.57 88888.00 2019-12-31 04:06:37.912 365 11546.47 173.51 56735.52 88888.00 2019-12-31 04:06:38.412 365 11546.53 173.50 56735.45 88888.00 2019-12-31 04:06:38.912 365 11546.49 173.48 56735.40 88888.00 2019-12-31 04:06:39.412 365 11546.54 173.47 56735.40 88888.00 2019-12-31 04:06:39.912 365 11546.43 173.46 56735.39 88888.00 2019-12-31 04:06:40.412 365 11546.48 173.46 56735.38 88888.00 2019-12-31 04:06:40.912 365 11546.53 173.44 56735.39 88888.00 2019-12-31 04:06:41.412 365 11546.42 173.44 56735.34 88888.00 2019-12-31 04:06:41.912 365 11546.43 173.46 56735.33 88888.00 2019-12-31 04:06:42.412 365 11546.46 173.44 56735.29 88888.00 2019-12-31 04:06:42.912 365 11546.39 173.48 56735.23 88888.00 2019-12-31 04:06:43.412 365 11546.44 173.48 56735.26 88888.00 2019-12-31 04:06:43.912 365 11546.39 173.44 56735.20 88888.00 2019-12-31 04:06:44.412 365 11546.30 173.46 56735.14 88888.00 2019-12-31 04:06:44.912 365 11546.43 173.49 56735.13 88888.00 2019-12-31 04:06:45.412 365 11546.42 173.44 56735.12 88888.00 2019-12-31 04:06:45.912 365 11546.39 173.42 56735.10 88888.00 2019-12-31 04:06:46.412 365 11546.41 173.40 56735.08 88888.00 2019-12-31 04:06:46.912 365 11546.34 173.42 56735.08 88888.00 2019-12-31 04:06:47.412 365 11546.34 173.41 56735.03 88888.00 2019-12-31 04:06:47.912 365 11546.42 173.40 56734.96 88888.00 2019-12-31 04:06:48.412 365 11546.37 173.41 56734.93 88888.00 2019-12-31 04:06:48.912 365 11546.36 173.42 56734.91 88888.00 2019-12-31 04:06:49.412 365 11546.35 173.40 56734.90 88888.00 2019-12-31 04:06:49.912 365 11546.32 173.36 56734.87 88888.00 2019-12-31 04:06:50.412 365 11546.32 173.36 56734.88 88888.00 2019-12-31 04:06:50.912 365 11546.40 173.35 56734.86 88888.00 2019-12-31 04:06:51.412 365 11546.43 173.35 56734.86 88888.00 2019-12-31 04:06:51.912 365 11546.47 173.34 56734.86 88888.00 2019-12-31 04:06:52.412 365 11546.43 173.35 56734.88 88888.00 2019-12-31 04:06:52.912 365 11546.46 173.35 56734.89 88888.00 2019-12-31 04:06:53.412 365 11546.51 173.32 56734.90 88888.00 2019-12-31 04:06:53.912 365 11546.43 173.29 56734.88 88888.00 2019-12-31 04:06:54.412 365 11546.43 173.29 56734.84 88888.00 2019-12-31 04:06:54.912 365 11546.47 173.28 56734.83 88888.00 2019-12-31 04:06:55.412 365 11546.44 173.32 56734.78 88888.00 2019-12-31 04:06:55.912 365 11546.49 173.33 56734.81 88888.00 2019-12-31 04:06:56.912 365 11546.47 173.33 56734.75 88888.00 2019-12-31 04:06:57.412 365 11546.55 173.32 56734.75 88888.00 2019-12-31 04:06:57.912 365 11546.47 173.28 56734.75 88888.00 2019-12-31 04:06:58.412 365 11546.47 173.32 56734.77 88888.00 2019-12-31 04:06:58.912 365 11546.48 173.30 56734.80 88888.00 2019-12-31 04:06:59.412 365 11546.44 173.27 56734.71 88888.00 2019-12-31 04:06:59.912 365 11546.51 173.32 56734.70 88888.00 2019-12-31 04:07:00.412 365 11546.49 173.30 56734.65 88888.00 2019-12-31 04:07:00.912 365 11546.46 173.32 56734.68 88888.00 2019-12-31 04:07:01.412 365 11546.47 173.32 56734.74 88888.00 2019-12-31 04:07:01.912 365 11546.47 173.27 56734.72 88888.00 2019-12-31 04:07:02.412 365 11546.55 173.33 56734.71 88888.00 2019-12-31 04:07:02.912 365 11546.53 173.30 56734.71 88888.00 2019-12-31 04:07:03.412 365 11546.42 173.28 56734.68 88888.00 2019-12-31 04:07:03.912 365 11546.54 173.29 56734.68 88888.00 2019-12-31 04:07:04.412 365 11546.57 173.24 56734.67 88888.00 2019-12-31 04:07:04.912 365 11546.42 173.22 56734.62 88888.00 2019-12-31 04:07:05.412 365 11546.50 173.24 56734.63 88888.00 2019-12-31 04:07:05.912 365 11546.56 173.17 56734.62 88888.00 2019-12-31 04:07:06.412 365 11546.61 173.22 56734.61 88888.00 2019-12-31 04:07:06.912 365 11546.70 173.24 56734.62 88888.00 2019-12-31 04:07:07.412 365 11546.69 173.22 56734.64 88888.00 2019-12-31 04:07:07.912 365 11546.69 173.23 56734.67 88888.00 2019-12-31 04:07:08.412 365 11546.77 173.22 56734.68 88888.00 2019-12-31 04:07:08.912 365 11546.74 173.15 56734.70 88888.00 2019-12-31 04:07:09.412 365 11546.76 173.17 56734.70 88888.00 2019-12-31 04:07:09.912 365 11546.83 173.19 56734.68 88888.00 2019-12-31 04:07:10.412 365 11546.82 173.21 56734.65 88888.00 2019-12-31 04:07:10.912 365 11546.85 173.22 56734.70 88888.00 2019-12-31 04:07:11.412 365 11546.82 173.15 56734.70 88888.00 2019-12-31 04:07:11.912 365 11546.82 173.22 56734.70 88888.00 2019-12-31 04:07:12.412 365 11546.87 173.24 56734.69 88888.00 2019-12-31 04:07:12.912 365 11546.90 173.22 56734.58 88888.00 2019-12-31 04:07:13.412 365 11546.87 173.22 56734.58 88888.00 2019-12-31 04:07:13.912 365 11546.82 173.26 56734.59 88888.00 2019-12-31 04:07:14.412 365 11546.70 173.22 56734.58 88888.00 2019-12-31 04:07:14.912 365 11546.85 173.22 56734.61 88888.00 2019-12-31 04:07:15.412 365 11546.99 173.24 56734.59 88888.00 2019-12-31 04:07:15.912 365 11547.02 173.24 56734.63 88888.00 2019-12-31 04:07:16.412 365 11547.09 173.26 56734.62 88888.00 2019-12-31 04:07:16.912 365 11547.05 173.24 56734.59 88888.00 2019-12-31 04:07:17.412 365 11547.01 173.28 56734.58 88888.00 2019-12-31 04:07:17.912 365 11547.12 173.28 56734.58 88888.00 2019-12-31 04:07:18.412 365 11547.10 173.22 56734.56 88888.00 2019-12-31 04:07:18.912 365 11547.08 173.24 56734.57 88888.00 2019-12-31 04:07:19.412 365 11547.20 173.27 56734.59 88888.00 2019-12-31 04:07:20.412 365 11547.16 173.24 56734.51 88888.00 2019-12-31 04:07:20.912 365 11547.24 173.26 56734.46 88888.00 2019-12-31 04:07:21.412 365 11547.22 173.22 56734.54 88888.00 2019-12-31 04:07:21.912 365 11547.26 173.23 56734.57 88888.00 2019-12-31 04:07:22.412 365 11547.31 173.24 56734.55 88888.00 2019-12-31 04:07:22.912 365 11547.27 173.26 56734.54 88888.00 2019-12-31 04:07:23.412 365 11547.32 173.24 56734.50 88888.00 2019-12-31 04:07:23.912 365 11547.20 173.20 56734.51 88888.00 2019-12-31 04:07:24.412 365 11547.18 173.21 56734.52 88888.00 2019-12-31 04:07:24.912 365 11547.31 173.23 56734.51 88888.00 2019-12-31 04:07:25.412 365 11547.33 173.24 56734.50 88888.00 2019-12-31 04:07:25.912 365 11547.38 173.20 56734.51 88888.00 2019-12-31 04:07:26.412 365 11547.38 173.14 56734.49 88888.00 2019-12-31 04:07:26.912 365 11547.32 173.13 56734.50 88888.00 2019-12-31 04:07:27.412 365 11547.44 173.16 56734.46 88888.00 2019-12-31 04:07:27.912 365 11547.53 173.15 56734.43 88888.00 2019-12-31 04:07:28.412 365 11547.60 173.16 56734.42 88888.00 2019-12-31 04:07:28.912 365 11547.73 173.16 56734.44 88888.00 2019-12-31 04:07:29.412 365 11547.68 173.10 56734.40 88888.00 2019-12-31 04:07:30.412 365 11547.75 173.06 56734.49 88888.00 2019-12-31 04:07:30.912 365 11547.74 173.06 56734.52 88888.00 2019-12-31 04:07:31.412 365 11547.78 173.09 56734.57 88888.00 2019-12-31 04:07:31.912 365 11547.80 173.08 56734.52 88888.00 2019-12-31 04:07:32.412 365 11547.82 173.10 56734.50 88888.00 2019-12-31 04:07:32.912 365 11547.85 173.09 56734.57 88888.00 2019-12-31 04:07:33.412 365 11547.81 173.01 56734.55 88888.00 2019-12-31 04:07:33.912 365 11547.80 173.05 56734.54 88888.00 2019-12-31 04:07:34.412 365 11547.90 173.03 56734.62 88888.00 2019-12-31 04:07:34.912 365 11547.88 173.01 56734.58 88888.00 2019-12-31 04:07:35.412 365 11547.90 173.01 56734.56 88888.00 2019-12-31 04:07:35.912 365 11547.99 173.01 56734.61 88888.00 2019-12-31 04:07:36.412 365 11547.90 173.01 56734.65 88888.00 2019-12-31 04:07:36.912 365 11548.01 173.01 56734.69 88888.00 2019-12-31 04:07:37.412 365 11548.09 172.99 56734.72 88888.00 2019-12-31 04:07:37.912 365 11548.02 173.02 56734.72 88888.00 2019-12-31 04:07:38.412 365 11548.09 173.02 56734.75 88888.00 2019-12-31 04:07:38.912 365 11548.09 173.00 56734.75 88888.00 2019-12-31 04:07:39.412 365 11548.06 173.03 56734.81 88888.00 2019-12-31 04:07:39.912 365 11548.20 173.03 56734.88 88888.00 2019-12-31 04:07:40.412 365 11548.16 173.01 56734.91 88888.00 2019-12-31 04:07:40.912 365 11548.11 173.00 56734.96 88888.00 2019-12-31 04:07:41.412 365 11548.17 172.94 56734.95 88888.00 2019-12-31 04:07:41.912 365 11548.13 172.95 56734.96 88888.00 2019-12-31 04:07:42.412 365 11548.17 173.02 56735.00 88888.00 2019-12-31 04:07:42.912 365 11548.24 173.03 56735.02 88888.00 2019-12-31 04:07:43.412 365 11548.15 173.01 56735.02 88888.00 2019-12-31 04:07:43.912 365 11548.29 173.02 56735.02 88888.00 2019-12-31 04:07:44.412 365 11548.31 172.98 56735.02 88888.00 2019-12-31 04:07:44.912 365 11548.26 173.01 56735.02 88888.00 2019-12-31 04:07:45.412 365 11548.34 173.06 56735.09 88888.00 2019-12-31 04:07:45.912 365 11548.29 173.03 56735.15 88888.00 2019-12-31 04:07:46.412 365 11548.30 173.01 56735.20 88888.00 2019-12-31 04:07:46.912 365 11548.41 172.99 56735.20 88888.00 2019-12-31 04:07:47.412 365 11548.36 173.00 56735.20 88888.00 2019-12-31 04:07:47.912 365 11548.37 173.05 56735.32 88888.00 2019-12-31 04:07:48.412 365 11548.38 172.99 56735.40 88888.00 2019-12-31 04:07:48.912 365 11548.35 172.96 56735.39 88888.00 2019-12-31 04:07:49.412 365 11548.37 172.99 56735.38 88888.00 2019-12-31 04:07:49.912 365 11548.37 172.94 56735.41 88888.00 2019-12-31 04:07:50.412 365 11548.33 172.98 56735.49 88888.00 2019-12-31 04:07:50.912 365 11548.38 172.99 56735.49 88888.00 2019-12-31 04:07:51.412 365 11548.35 172.95 56735.53 88888.00 2019-12-31 04:07:51.912 365 11548.34 172.99 56735.57 88888.00 2019-12-31 04:07:52.412 365 11548.38 172.96 56735.59 88888.00 2019-12-31 04:07:52.912 365 11548.28 172.95 56735.64 88888.00 2019-12-31 04:07:53.412 365 11548.29 172.99 56735.71 88888.00 2019-12-31 04:07:53.912 365 11548.23 172.98 56735.68 88888.00 2019-12-31 04:07:54.412 365 11548.14 172.92 56735.70 88888.00 2019-12-31 04:07:54.912 365 11548.16 172.94 56735.73 88888.00 2019-12-31 04:07:55.412 365 11548.14 172.95 56735.71 88888.00 2019-12-31 04:07:55.912 365 11548.09 173.00 56735.76 88888.00 2019-12-31 04:07:56.412 365 11548.15 172.96 56735.83 88888.00 2019-12-31 04:07:56.912 365 11548.20 172.93 56735.93 88888.00 2019-12-31 04:07:57.412 365 11548.21 172.94 56735.96 88888.00 2019-12-31 04:07:57.912 365 11548.15 172.94 56735.93 88888.00 2019-12-31 04:07:58.412 365 11548.02 172.93 56735.94 88888.00 2019-12-31 04:07:58.912 365 11548.06 172.96 56736.00 88888.00 2019-12-31 04:07:59.412 365 11548.11 172.96 56736.03 88888.00 2019-12-31 04:07:59.912 365 11548.03 172.99 56736.02 88888.00 2019-12-31 04:08:00.413 365 11548.08 172.96 56736.08 88888.00 2019-12-31 04:08:00.913 365 11548.15 172.94 56736.09 88888.00 2019-12-31 04:08:01.413 365 11548.10 172.98 56736.05 88888.00 2019-12-31 04:08:01.913 365 11548.11 173.02 56736.15 88888.00 2019-12-31 04:08:02.413 365 11548.09 172.99 56736.23 88888.00 2019-12-31 04:08:02.913 365 11548.08 173.03 56736.25 88888.00 2019-12-31 04:08:03.413 365 11548.11 173.01 56736.26 88888.00 2019-12-31 04:08:03.913 365 11548.03 172.99 56736.29 88888.00 2019-12-31 04:08:04.413 365 11548.06 173.00 56736.36 88888.00 2019-12-31 04:08:04.913 365 11548.04 172.98 56736.43 88888.00 2019-12-31 04:08:05.413 365 11548.00 172.96 56736.45 88888.00 2019-12-31 04:08:05.913 365 11548.04 172.98 56736.48 88888.00 2019-12-31 04:08:06.413 365 11548.02 172.95 56736.45 88888.00 2019-12-31 04:08:06.913 365 11547.99 172.96 56736.50 88888.00 2019-12-31 04:08:07.413 365 11548.21 172.98 56736.58 88888.00 2019-12-31 04:08:07.913 365 11548.19 172.96 56736.58 88888.00 2019-12-31 04:08:08.413 365 11548.13 173.03 56736.58 88888.00 2019-12-31 04:08:08.913 365 11548.21 173.02 56736.60 88888.00 2019-12-31 04:08:09.413 365 11548.15 173.01 56736.60 88888.00 2019-12-31 04:08:09.913 365 11548.17 173.05 56736.62 88888.00 2019-12-31 04:08:10.413 365 11548.16 173.06 56736.73 88888.00 2019-12-31 04:08:10.913 365 11547.99 173.07 56736.70 88888.00 2019-12-31 04:08:11.413 365 11547.99 173.10 56736.74 88888.00 2019-12-31 04:08:11.913 365 11547.96 173.02 56736.70 88888.00 2019-12-31 04:08:12.413 365 11547.89 173.02 56736.75 88888.00 2019-12-31 04:08:12.913 365 11547.95 173.03 56736.81 88888.00 2019-12-31 04:08:13.413 365 11547.93 173.00 56736.86 88888.00 2019-12-31 04:08:13.913 365 11547.89 173.02 56736.90 88888.00 2019-12-31 04:08:14.413 365 11547.95 173.03 56736.92 88888.00 2019-12-31 04:08:14.913 365 11548.02 173.03 56736.93 88888.00 2019-12-31 04:08:15.413 365 11547.94 173.03 56736.95 88888.00 2019-12-31 04:08:15.913 365 11548.01 173.01 56736.92 88888.00 2019-12-31 04:08:16.413 365 11547.88 173.00 56736.94 88888.00 2019-12-31 04:08:16.913 365 11547.95 173.02 56736.98 88888.00 2019-12-31 04:08:17.413 365 11548.08 173.01 56736.96 88888.00 2019-12-31 04:08:17.913 365 11548.00 173.00 56737.01 88888.00 2019-12-31 04:08:18.413 365 11548.04 173.02 56737.05 88888.00 2019-12-31 04:08:18.913 365 11548.01 173.01 56737.06 88888.00 2019-12-31 04:08:19.413 365 11547.99 173.00 56737.07 88888.00 2019-12-31 04:08:19.913 365 11548.04 172.98 56737.11 88888.00 2019-12-31 04:08:20.413 365 11547.96 172.98 56737.14 88888.00 2019-12-31 04:08:20.913 365 11548.00 173.03 56737.20 88888.00 2019-12-31 04:08:21.413 365 11547.99 173.05 56737.20 88888.00 2019-12-31 04:08:21.913 365 11547.96 173.02 56737.22 88888.00 2019-12-31 04:08:22.413 365 11547.94 173.06 56737.24 88888.00 2019-12-31 04:08:22.913 365 11547.95 173.06 56737.21 88888.00 2019-12-31 04:08:23.413 365 11547.96 173.08 56737.26 88888.00 2019-12-31 04:08:23.913 365 11548.00 173.05 56737.25 88888.00 2019-12-31 04:08:24.413 365 11547.87 173.03 56737.25 88888.00 2019-12-31 04:08:24.913 365 11547.73 173.07 56737.25 88888.00 2019-12-31 04:08:25.413 365 11547.73 173.05 56737.20 88888.00 2019-12-31 04:08:25.913 365 11547.69 173.01 56737.21 88888.00 2019-12-31 04:08:26.413 365 11547.68 173.06 56737.25 88888.00 2019-12-31 04:08:26.913 365 11547.74 173.07 56737.27 88888.00 2019-12-31 04:08:27.413 365 11547.67 173.06 56737.32 88888.00 2019-12-31 04:08:27.913 365 11547.72 173.07 56737.30 88888.00 2019-12-31 04:08:28.413 365 11547.81 173.06 56737.30 88888.00 2019-12-31 04:08:28.913 365 11547.83 173.08 56737.32 88888.00 2019-12-31 04:08:29.413 365 11547.88 173.08 56737.35 88888.00 2019-12-31 04:08:29.913 365 11547.79 173.10 56737.37 88888.00 2019-12-31 04:08:30.413 365 11547.75 173.08 56737.31 88888.00 2019-12-31 04:08:30.913 365 11547.80 173.03 56737.33 88888.00 2019-12-31 04:08:31.413 365 11547.73 173.02 56737.38 88888.00 2019-12-31 04:08:31.913 365 11547.73 173.05 56737.43 88888.00 2019-12-31 04:08:32.413 365 11547.75 173.02 56737.44 88888.00 2019-12-31 04:08:32.913 365 11547.67 173.06 56737.46 88888.00 2019-12-31 04:08:33.413 365 11547.88 173.09 56737.50 88888.00 2019-12-31 04:08:33.913 365 11548.00 173.08 56737.50 88888.00 2019-12-31 04:08:34.413 365 11547.93 173.14 56737.46 88888.00 2019-12-31 04:08:34.913 365 11548.00 173.13 56737.46 88888.00 2019-12-31 04:08:35.413 365 11547.93 173.10 56737.46 88888.00 2019-12-31 04:08:35.913 365 11547.89 173.15 56737.48 88888.00 2019-12-31 04:08:36.413 365 11547.94 173.15 56737.50 88888.00 2019-12-31 04:08:36.913 365 11547.88 173.13 56737.53 88888.00 2019-12-31 04:08:37.413 365 11547.92 173.14 56737.58 88888.00 2019-12-31 04:08:37.913 365 11547.94 173.15 56737.60 88888.00 2019-12-31 04:08:38.413 365 11547.89 173.15 56737.57 88888.00 2019-12-31 04:08:38.913 365 11547.90 173.15 56737.63 88888.00 2019-12-31 04:08:39.413 365 11547.87 173.15 56737.59 88888.00 2019-12-31 04:08:39.913 365 11547.86 173.15 56737.62 88888.00 2019-12-31 04:08:40.413 365 11547.94 173.16 56737.67 88888.00 2019-12-31 04:08:40.913 365 11547.87 173.17 56737.64 88888.00 2019-12-31 04:08:41.913 365 11548.00 173.22 56737.64 88888.00 2019-12-31 04:08:42.413 365 11547.97 173.17 56737.65 88888.00 2019-12-31 04:08:42.913 365 11548.01 173.19 56737.64 88888.00 2019-12-31 04:08:43.413 365 11547.99 173.17 56737.59 88888.00 2019-12-31 04:08:43.913 365 11547.93 173.17 56737.64 88888.00 2019-12-31 04:08:44.413 365 11547.97 173.22 56737.67 88888.00 2019-12-31 04:08:44.913 365 11547.99 173.20 56737.75 88888.00 2019-12-31 04:08:45.413 365 11547.94 173.20 56737.78 88888.00 2019-12-31 04:08:45.913 365 11548.01 173.19 56737.75 88888.00 2019-12-31 04:08:46.413 365 11548.02 173.17 56737.80 88888.00 2019-12-31 04:08:46.913 365 11548.02 173.22 56737.83 88888.00 2019-12-31 04:08:47.413 365 11548.09 173.24 56737.84 88888.00 2019-12-31 04:08:47.913 365 11547.99 173.23 56737.79 88888.00 2019-12-31 04:08:48.413 365 11548.01 173.26 56737.80 88888.00 2019-12-31 04:08:48.913 365 11548.06 173.24 56737.79 88888.00 2019-12-31 04:08:49.413 365 11548.04 173.22 56737.78 88888.00 2019-12-31 04:08:49.913 365 11548.02 173.23 56737.79 88888.00 2019-12-31 04:08:50.413 365 11548.01 173.21 56737.83 88888.00 2019-12-31 04:08:50.913 365 11548.02 173.22 56737.84 88888.00 2019-12-31 04:08:52.413 365 11548.02 173.30 56737.75 88888.00 2019-12-31 04:08:52.913 365 11548.14 173.29 56737.79 88888.00 2019-12-31 04:08:53.413 365 11548.10 173.24 56737.85 88888.00 2019-12-31 04:08:53.913 365 11548.09 173.26 56737.83 88888.00 2019-12-31 04:08:54.413 365 11548.13 173.28 56737.83 88888.00 2019-12-31 04:08:54.913 365 11548.08 173.30 56737.90 88888.00 2019-12-31 04:08:55.413 365 11548.13 173.35 56737.92 88888.00 2019-12-31 04:08:55.913 365 11548.11 173.29 56737.92 88888.00 2019-12-31 04:08:56.413 365 11548.07 173.30 56737.95 88888.00 2019-12-31 04:08:56.913 365 11548.17 173.34 56737.93 88888.00 2019-12-31 04:08:57.413 365 11548.19 173.32 56737.92 88888.00 2019-12-31 04:08:57.913 365 11548.11 173.34 56737.93 88888.00 2019-12-31 04:08:58.413 365 11548.07 173.33 56737.95 88888.00 2019-12-31 04:08:58.913 365 11547.99 173.32 56737.95 88888.00 2019-12-31 04:08:59.413 365 11548.02 173.33 56737.93 88888.00 2019-12-31 04:08:59.913 365 11548.10 173.32 56737.92 88888.00 2019-12-31 04:09:00.413 365 11548.04 173.35 56737.98 88888.00 2019-12-31 04:09:00.913 365 11548.20 173.39 56738.03 88888.00 2019-12-31 04:09:01.413 365 11548.27 173.36 56738.01 88888.00 2019-12-31 04:09:01.913 365 11548.27 173.40 56738.02 88888.00 2019-12-31 04:09:02.413 365 11548.35 173.40 56738.05 88888.00 2019-12-31 04:09:02.913 365 11548.30 173.34 56738.07 88888.00 2019-12-31 04:09:03.413 365 11548.34 173.36 56738.05 88888.00 2019-12-31 04:09:03.913 365 11548.42 173.36 56738.08 88888.00 2019-12-31 04:09:04.413 365 11548.38 173.37 56738.08 88888.00 2019-12-31 04:09:04.913 365 11548.44 173.39 56738.11 88888.00 2019-12-31 04:09:05.413 365 11548.48 173.37 56738.12 88888.00 2019-12-31 04:09:05.913 365 11548.44 173.35 56738.11 88888.00 2019-12-31 04:09:06.413 365 11548.51 173.37 56738.11 88888.00 2019-12-31 04:09:06.913 365 11548.43 173.39 56738.14 88888.00 2019-12-31 04:09:07.413 365 11548.28 173.40 56738.12 88888.00 2019-12-31 04:09:07.913 365 11548.36 173.41 56738.14 88888.00 2019-12-31 04:09:08.413 365 11548.33 173.41 56738.18 88888.00 2019-12-31 04:09:08.913 365 11548.33 173.43 56738.22 88888.00 2019-12-31 04:09:09.413 365 11548.42 173.43 56738.22 88888.00 2019-12-31 04:09:09.913 365 11548.47 173.44 56738.21 88888.00 2019-12-31 04:09:10.413 365 11548.56 173.43 56738.21 88888.00 2019-12-31 04:09:10.913 365 11548.62 173.42 56738.22 88888.00 2019-12-31 04:09:11.413 365 11548.54 173.44 56738.25 88888.00 2019-12-31 04:09:11.913 365 11548.64 173.48 56738.23 88888.00 2019-12-31 04:09:12.413 365 11548.63 173.43 56738.22 88888.00 2019-12-31 04:09:12.913 365 11548.59 173.46 56738.25 88888.00 2019-12-31 04:09:13.413 365 11548.72 173.48 56738.28 88888.00 2019-12-31 04:09:13.913 365 11548.64 173.47 56738.29 88888.00 2019-12-31 04:09:14.413 365 11548.62 173.48 56738.25 88888.00 2019-12-31 04:09:14.913 365 11548.73 173.48 56738.27 88888.00 2019-12-31 04:09:15.413 365 11548.69 173.47 56738.27 88888.00 2019-12-31 04:09:15.913 365 11548.72 173.50 56738.22 88888.00 2019-12-31 04:09:16.413 365 11548.76 173.47 56738.24 88888.00 2019-12-31 04:09:16.913 365 11548.71 173.49 56738.29 88888.00 2019-12-31 04:09:17.413 365 11548.78 173.54 56738.34 88888.00 2019-12-31 04:09:17.913 365 11548.77 173.47 56738.33 88888.00 2019-12-31 04:09:18.413 365 11548.59 173.48 56738.31 88888.00 2019-12-31 04:09:18.913 365 11548.68 173.49 56738.40 88888.00 2019-12-31 04:09:19.913 365 11548.69 173.54 56738.42 88888.00 2019-12-31 04:09:20.413 365 11548.87 173.54 56738.46 88888.00 2019-12-31 04:09:20.913 365 11548.86 173.55 56738.39 88888.00 2019-12-31 04:09:21.413 365 11548.89 173.56 56738.42 88888.00 2019-12-31 04:09:21.913 365 11548.98 173.54 56738.44 88888.00 2019-12-31 04:09:22.413 365 11548.92 173.56 56738.48 88888.00 2019-12-31 04:09:22.913 365 11548.87 173.58 56738.44 88888.00 2019-12-31 04:09:23.413 365 11548.80 173.56 56738.42 88888.00 2019-12-31 04:09:23.913 365 11548.76 173.57 56738.48 88888.00 2019-12-31 04:09:24.413 365 11548.85 173.60 56738.50 88888.00 2019-12-31 04:09:24.913 365 11548.84 173.53 56738.55 88888.00 2019-12-31 04:09:25.413 365 11548.96 173.55 56738.60 88888.00 2019-12-31 04:09:25.913 365 11549.04 173.55 56738.57 88888.00 2019-12-31 04:09:26.413 365 11548.96 173.53 56738.57 88888.00 2019-12-31 04:09:26.913 365 11549.00 173.55 56738.60 88888.00 2019-12-31 04:09:27.413 365 11549.04 173.54 56738.61 88888.00 2019-12-31 04:09:27.913 365 11548.97 173.54 56738.63 88888.00 2019-12-31 04:09:28.413 365 11548.99 173.56 56738.67 88888.00 2019-12-31 04:09:28.913 365 11549.07 173.55 56738.69 88888.00 2019-12-31 04:09:29.913 365 11549.05 173.58 56738.66 88888.00 2019-12-31 04:09:30.413 365 11548.99 173.60 56738.72 88888.00 2019-12-31 04:09:30.913 365 11548.96 173.61 56738.76 88888.00 2019-12-31 04:09:31.413 365 11549.17 173.57 56738.78 88888.00 2019-12-31 04:09:31.913 365 11549.15 173.53 56738.86 88888.00 2019-12-31 04:09:32.413 365 11549.14 173.57 56738.88 88888.00 2019-12-31 04:09:32.913 365 11549.24 173.57 56738.91 88888.00 2019-12-31 04:09:33.413 365 11549.18 173.53 56738.92 88888.00 2019-12-31 04:09:33.913 365 11549.20 173.55 56738.98 88888.00 2019-12-31 04:09:34.413 365 11549.25 173.53 56739.05 88888.00 2019-12-31 04:09:34.913 365 11549.21 173.51 56739.07 88888.00 2019-12-31 04:09:35.413 365 11549.24 173.57 56739.10 88888.00 2019-12-31 04:09:35.913 365 11549.21 173.53 56739.06 88888.00 2019-12-31 04:09:36.413 365 11549.14 173.54 56739.04 88888.00 2019-12-31 04:09:36.913 365 11549.20 173.55 56739.04 88888.00 2019-12-31 04:09:37.413 365 11549.24 173.55 56739.08 88888.00 2019-12-31 04:09:37.913 365 11549.24 173.55 56739.14 88888.00 2019-12-31 04:09:38.413 365 11549.32 173.43 56739.11 88888.00 2019-12-31 04:09:38.913 365 11549.35 173.34 56739.14 88888.00 2019-12-31 04:09:39.913 365 11549.36 173.54 56739.30 88888.00 2019-12-31 04:09:40.413 365 11549.33 173.51 56739.27 88888.00 2019-12-31 04:09:40.913 365 11549.36 173.54 56739.30 88888.00 2019-12-31 04:09:41.413 365 11549.42 173.51 56739.37 88888.00 2019-12-31 04:09:41.913 365 11549.33 173.54 56739.40 88888.00 2019-12-31 04:09:42.413 365 11549.27 173.56 56739.45 88888.00 2019-12-31 04:09:42.913 365 11549.25 173.55 56739.50 88888.00 2019-12-31 04:09:43.413 365 11549.39 173.56 56739.56 88888.00 2019-12-31 04:09:43.913 365 11549.47 173.57 56739.56 88888.00 2019-12-31 04:09:44.413 365 11549.42 173.56 56739.57 88888.00 2019-12-31 04:09:44.913 365 11549.42 173.55 56739.55 88888.00 2019-12-31 04:09:45.404 365 11549.48 173.51 56739.65 88888.00 2019-12-31 04:09:45.904 365 11549.47 173.53 56739.75 88888.00 2019-12-31 04:09:46.404 365 11549.55 173.54 56739.72 88888.00 2019-12-31 04:09:46.904 365 11549.54 173.51 56739.77 88888.00 2019-12-31 04:09:47.404 365 11549.46 173.53 56739.76 88888.00 2019-12-31 04:09:47.904 365 11549.49 173.54 56739.84 88888.00 2019-12-31 04:09:48.404 365 11549.43 173.51 56739.92 88888.00 2019-12-31 04:09:48.904 365 11549.49 173.53 56739.96 88888.00 2019-12-31 04:09:49.904 365 11549.48 173.53 56740.01 88888.00 2019-12-31 04:09:50.404 365 11549.49 173.54 56740.02 88888.00 2019-12-31 04:09:50.904 365 11549.60 173.53 56740.13 88888.00 2019-12-31 04:09:51.404 365 11549.54 173.51 56740.14 88888.00 2019-12-31 04:09:51.904 365 11549.54 173.55 56740.15 88888.00 2019-12-31 04:09:52.404 365 11549.55 173.54 56740.21 88888.00 2019-12-31 04:09:52.904 365 11549.54 173.51 56740.29 88888.00 2019-12-31 04:09:53.404 365 11549.61 173.53 56740.30 88888.00 2019-12-31 04:09:53.904 365 11549.48 173.55 56740.29 88888.00 2019-12-31 04:09:54.404 365 11549.46 173.61 56740.34 88888.00 2019-12-31 04:09:54.904 365 11549.52 173.63 56740.42 88888.00 2019-12-31 04:09:55.404 365 11549.45 173.61 56740.49 88888.00 2019-12-31 04:09:55.904 365 11549.40 173.62 56740.49 88888.00 2019-12-31 04:09:56.404 365 11549.47 173.60 56740.51 88888.00 2019-12-31 04:09:56.904 365 11549.52 173.60 56740.61 88888.00 2019-12-31 04:09:57.404 365 11549.66 173.61 56740.64 88888.00 2019-12-31 04:09:57.904 365 11549.77 173.64 56740.64 88888.00 2019-12-31 04:09:58.404 365 11549.70 173.67 56740.71 88888.00 2019-12-31 04:09:58.904 365 11549.73 173.67 56740.77 88888.00 2019-12-31 04:09:59.404 365 11549.55 173.66 56740.78 88888.00 2019-12-31 04:09:59.904 365 11549.52 173.67 56740.79 88888.00 2019-12-31 04:10:00.404 365 11549.59 173.68 56740.93 88888.00 2019-12-31 04:10:00.904 365 11549.56 173.67 56741.04 88888.00 2019-12-31 04:10:01.404 365 11549.58 173.71 56741.03 88888.00 2019-12-31 04:10:01.904 365 11549.74 173.74 56741.06 88888.00 2019-12-31 04:10:02.404 365 11549.69 173.76 56741.12 88888.00 2019-12-31 04:10:02.904 365 11549.80 173.74 56741.17 88888.00 2019-12-31 04:10:03.404 365 11549.75 173.73 56741.15 88888.00 2019-12-31 04:10:03.904 365 11549.70 173.71 56741.28 88888.00 2019-12-31 04:10:04.404 365 11549.84 173.70 56741.32 88888.00 2019-12-31 04:10:04.904 365 11549.81 173.68 56741.35 88888.00 2019-12-31 04:10:05.404 365 11549.80 173.71 56741.42 88888.00 2019-12-31 04:10:05.904 365 11549.89 173.74 56741.44 88888.00 2019-12-31 04:10:06.404 365 11549.87 173.74 56741.42 88888.00 2019-12-31 04:10:06.904 365 11549.88 173.76 56741.46 88888.00 2019-12-31 04:10:07.404 365 11549.90 173.78 56741.55 88888.00 2019-12-31 04:10:07.904 365 11549.86 173.81 56741.60 88888.00 2019-12-31 04:10:08.404 365 11549.91 173.80 56741.62 88888.00 2019-12-31 04:10:08.904 365 11550.00 173.77 56741.61 88888.00 2019-12-31 04:10:09.404 365 11549.96 173.82 56741.61 88888.00 2019-12-31 04:10:09.904 365 11550.01 173.83 56741.68 88888.00 2019-12-31 04:10:10.404 365 11549.94 173.82 56741.71 88888.00 2019-12-31 04:10:10.904 365 11549.95 173.87 56741.69 88888.00 2019-12-31 04:10:11.404 365 11550.02 173.87 56741.69 88888.00 2019-12-31 04:10:11.904 365 11550.02 173.81 56741.76 88888.00 2019-12-31 04:10:12.404 365 11550.00 173.82 56741.73 88888.00 2019-12-31 04:10:12.904 365 11550.08 173.77 56741.81 88888.00 2019-12-31 04:10:13.404 365 11550.03 173.76 56741.87 88888.00 2019-12-31 04:10:13.904 365 11550.10 173.81 56741.94 88888.00 2019-12-31 04:10:14.404 365 11550.11 173.83 56741.95 88888.00 2019-12-31 04:10:14.904 365 11550.08 173.84 56741.99 88888.00 2019-12-31 04:10:15.404 365 11550.15 173.89 56742.01 88888.00 2019-12-31 04:10:15.904 365 11550.04 173.87 56742.02 88888.00 2019-12-31 04:10:16.404 365 11549.91 173.88 56742.08 88888.00 2019-12-31 04:10:16.904 365 11550.01 173.90 56742.08 88888.00 2019-12-31 04:10:17.404 365 11550.04 173.91 56742.14 88888.00 2019-12-31 04:10:17.904 365 11550.15 173.91 56742.15 88888.00 2019-12-31 04:10:18.404 365 11550.19 173.89 56742.20 88888.00 2019-12-31 04:10:18.904 365 11550.11 173.89 56742.27 88888.00 2019-12-31 04:10:19.404 365 11550.14 173.96 56742.33 88888.00 2019-12-31 04:10:19.904 365 11550.23 173.97 56742.34 88888.00 2019-12-31 04:10:20.404 365 11550.18 173.95 56742.37 88888.00 2019-12-31 04:10:20.904 365 11550.22 173.98 56742.41 88888.00 2019-12-31 04:10:21.404 365 11550.24 174.00 56742.45 88888.00 2019-12-31 04:10:21.904 365 11550.26 174.00 56742.50 88888.00 2019-12-31 04:10:22.404 365 11550.36 173.97 56742.52 88888.00 2019-12-31 04:10:23.404 365 11550.22 174.00 56742.51 88888.00 2019-12-31 04:10:23.904 365 11550.32 173.97 56742.57 88888.00 2019-12-31 04:10:24.404 365 11550.32 174.00 56742.58 88888.00 2019-12-31 04:10:24.904 365 11550.37 174.05 56742.68 88888.00 2019-12-31 04:10:25.404 365 11550.40 174.04 56742.72 88888.00 2019-12-31 04:10:25.904 365 11550.32 174.03 56742.78 88888.00 2019-12-31 04:10:26.404 365 11550.42 174.00 56742.78 88888.00 2019-12-31 04:10:26.904 365 11550.43 174.00 56742.77 88888.00 2019-12-31 04:10:27.404 365 11550.36 174.03 56742.79 88888.00 2019-12-31 04:10:27.904 365 11550.42 174.05 56742.83 88888.00 2019-12-31 04:10:28.404 365 11550.39 174.04 56742.86 88888.00 2019-12-31 04:10:28.904 365 11550.38 174.04 56742.93 88888.00 2019-12-31 04:10:29.404 365 11550.31 174.04 56742.95 88888.00 2019-12-31 04:10:29.904 365 11550.25 174.04 56743.00 88888.00 2019-12-31 04:10:30.404 365 11550.25 174.09 56743.06 88888.00 2019-12-31 04:10:30.904 365 11550.28 174.09 56743.11 88888.00 2019-12-31 04:10:31.404 365 11550.21 174.09 56743.14 88888.00 2019-12-31 04:10:31.904 365 11550.28 174.11 56743.17 88888.00 2019-12-31 04:10:32.404 365 11550.30 174.11 56743.22 88888.00 2019-12-31 04:10:33.404 365 11550.38 174.16 56743.25 88888.00 2019-12-31 04:10:33.904 365 11550.38 174.16 56743.28 88888.00 2019-12-31 04:10:34.404 365 11550.46 174.19 56743.31 88888.00 2019-12-31 04:10:34.904 365 11550.54 174.18 56743.35 88888.00 2019-12-31 04:10:35.404 365 11550.43 174.17 56743.35 88888.00 2019-12-31 04:10:35.904 365 11550.45 174.21 56743.36 88888.00 2019-12-31 04:10:36.404 365 11550.58 174.15 56743.44 88888.00 2019-12-31 04:10:36.904 365 11550.61 174.16 56743.44 88888.00 2019-12-31 04:10:37.404 365 11550.70 174.22 56743.48 88888.00 2019-12-31 04:10:37.904 365 11550.63 174.17 56743.48 88888.00 2019-12-31 04:10:38.404 365 11550.56 174.19 56743.53 88888.00 2019-12-31 04:10:38.904 365 11550.61 174.19 56743.56 88888.00 2019-12-31 04:10:39.404 365 11550.61 174.15 56743.61 88888.00 2019-12-31 04:10:39.904 365 11550.64 174.16 56743.66 88888.00 2019-12-31 04:10:40.404 365 11550.71 174.18 56743.72 88888.00 2019-12-31 04:10:40.904 365 11550.67 174.21 56743.73 88888.00 2019-12-31 04:10:41.404 365 11550.66 174.25 56743.79 88888.00 2019-12-31 04:10:41.904 365 11550.68 174.23 56743.82 88888.00 2019-12-31 04:10:42.404 365 11550.61 174.24 56743.83 88888.00 2019-12-31 04:10:43.404 365 11550.67 174.26 56743.91 88888.00 2019-12-31 04:10:43.904 365 11550.64 174.31 56744.01 88888.00 2019-12-31 04:10:44.404 365 11550.71 174.31 56744.06 88888.00 2019-12-31 04:10:44.904 365 11550.57 174.25 56744.01 88888.00 2019-12-31 04:10:45.404 365 11550.64 174.26 56744.05 88888.00 2019-12-31 04:10:45.904 365 11550.81 174.28 56744.09 88888.00 2019-12-31 04:10:46.404 365 11550.75 174.30 56744.11 88888.00 2019-12-31 04:10:46.904 365 11550.77 174.35 56744.11 88888.00 2019-12-31 04:10:47.404 365 11550.78 174.32 56744.14 88888.00 2019-12-31 04:10:47.904 365 11550.77 174.32 56744.19 88888.00 2019-12-31 04:10:48.404 365 11550.84 174.35 56744.22 88888.00 2019-12-31 04:10:48.904 365 11550.80 174.35 56744.28 88888.00 2019-12-31 04:10:49.404 365 11550.80 174.37 56744.36 88888.00 2019-12-31 04:10:49.904 365 11550.92 174.34 56744.43 88888.00 2019-12-31 04:10:50.404 365 11550.88 174.31 56744.44 88888.00 2019-12-31 04:10:50.904 365 11550.84 174.34 56744.43 88888.00 2019-12-31 04:10:51.404 365 11550.91 174.38 56744.46 88888.00 2019-12-31 04:10:51.904 365 11550.82 174.41 56744.47 88888.00 2019-12-31 04:10:52.404 365 11550.86 174.42 56744.51 88888.00 2019-12-31 04:10:52.904 365 11550.91 174.37 56744.57 88888.00 2019-12-31 04:10:53.404 365 11550.81 174.36 56744.64 88888.00 2019-12-31 04:10:53.904 365 11550.87 174.38 56744.64 88888.00 2019-12-31 04:10:54.404 365 11550.87 174.41 56744.59 88888.00 2019-12-31 04:10:54.904 365 11550.84 174.41 56744.63 88888.00 2019-12-31 04:10:55.404 365 11550.91 174.43 56744.68 88888.00 2019-12-31 04:10:55.904 365 11550.90 174.43 56744.68 88888.00 2019-12-31 04:10:56.404 365 11550.92 174.46 56744.68 88888.00 2019-12-31 04:10:56.904 365 11550.97 174.44 56744.72 88888.00 2019-12-31 04:10:57.404 365 11550.87 174.48 56744.77 88888.00 2019-12-31 04:10:57.904 365 11550.92 174.48 56744.82 88888.00 2019-12-31 04:10:58.404 365 11550.95 174.43 56744.77 88888.00 2019-12-31 04:10:58.904 365 11550.92 174.46 56744.77 88888.00 2019-12-31 04:10:59.404 365 11551.01 174.50 56744.82 88888.00 2019-12-31 04:10:59.904 365 11551.01 174.50 56744.83 88888.00 2019-12-31 04:11:00.404 365 11550.97 174.48 56744.86 88888.00 2019-12-31 04:11:00.904 365 11551.02 174.46 56744.90 88888.00 2019-12-31 04:11:01.404 365 11551.01 174.44 56744.92 88888.00 2019-12-31 04:11:01.904 365 11551.01 174.46 56744.94 88888.00 2019-12-31 04:11:02.404 365 11551.06 174.49 56744.99 88888.00 2019-12-31 04:11:02.904 365 11551.01 174.50 56745.02 88888.00 2019-12-31 04:11:03.404 365 11550.97 174.52 56745.04 88888.00 2019-12-31 04:11:03.904 365 11551.08 174.50 56745.05 88888.00 2019-12-31 04:11:04.404 365 11551.06 174.52 56745.05 88888.00 2019-12-31 04:11:04.904 365 11551.19 174.58 56745.11 88888.00 2019-12-31 04:11:05.404 365 11551.16 174.58 56745.16 88888.00 2019-12-31 04:11:05.904 365 11551.15 174.57 56745.16 88888.00 2019-12-31 04:11:06.404 365 11551.18 174.57 56745.23 88888.00 2019-12-31 04:11:06.904 365 11551.19 174.56 56745.23 88888.00 2019-12-31 04:11:07.404 365 11551.20 174.56 56745.26 88888.00 2019-12-31 04:11:07.904 365 11551.20 174.55 56745.26 88888.00 2019-12-31 04:11:08.404 365 11551.11 174.57 56745.28 88888.00 2019-12-31 04:11:08.904 365 11551.19 174.64 56745.31 88888.00 2019-12-31 04:11:09.404 365 11551.14 174.63 56745.30 88888.00 2019-12-31 04:11:09.904 365 11551.15 174.65 56745.30 88888.00 2019-12-31 04:11:10.404 365 11551.23 174.64 56745.30 88888.00 2019-12-31 04:11:10.904 365 11551.18 174.62 56745.31 88888.00 2019-12-31 04:11:11.404 365 11551.14 174.66 56745.35 88888.00 2019-12-31 04:11:11.904 365 11551.21 174.68 56745.35 88888.00 2019-12-31 04:11:12.404 365 11551.13 174.70 56745.39 88888.00 2019-12-31 04:11:12.904 365 11551.21 174.73 56745.39 88888.00 2019-12-31 04:11:13.404 365 11551.22 174.72 56745.36 88888.00 2019-12-31 04:11:13.904 365 11551.14 174.68 56745.35 88888.00 2019-12-31 04:11:14.404 365 11551.20 174.68 56745.40 88888.00 2019-12-31 04:11:14.904 365 11551.21 174.64 56745.40 88888.00 2019-12-31 04:11:15.404 365 11551.15 174.71 56745.44 88888.00 2019-12-31 04:11:15.904 365 11551.21 174.70 56745.46 88888.00 2019-12-31 04:11:16.404 365 11551.16 174.72 56745.49 88888.00 2019-12-31 04:11:16.904 365 11551.18 174.75 56745.53 88888.00 2019-12-31 04:11:17.404 365 11551.25 174.71 56745.59 88888.00 2019-12-31 04:11:17.904 365 11551.20 174.73 56745.58 88888.00 2019-12-31 04:11:18.404 365 11551.19 174.77 56745.60 88888.00 2019-12-31 04:11:18.904 365 11551.25 174.75 56745.58 88888.00 2019-12-31 04:11:19.404 365 11551.19 174.75 56745.56 88888.00 2019-12-31 04:11:19.904 365 11551.22 174.77 56745.61 88888.00 2019-12-31 04:11:20.404 365 11551.21 174.73 56745.62 88888.00 2019-12-31 04:11:20.904 365 11551.20 174.62 56745.61 88888.00 2019-12-31 04:11:21.404 365 11551.19 174.48 56745.60 88888.00 2019-12-31 04:11:21.904 365 11551.08 174.45 56745.61 88888.00 2019-12-31 04:11:22.404 365 11551.04 174.65 56745.65 88888.00 2019-12-31 04:11:22.904 365 11551.12 174.78 56745.62 88888.00 2019-12-31 04:11:23.404 365 11551.02 174.77 56745.61 88888.00 2019-12-31 04:11:23.904 365 11551.07 174.76 56745.63 88888.00 2019-12-31 04:11:24.404 365 11551.20 174.71 56745.59 88888.00 2019-12-31 04:11:24.904 365 11551.20 174.69 56745.63 88888.00 2019-12-31 04:11:25.404 365 11551.25 174.72 56745.63 88888.00 2019-12-31 04:11:25.904 365 11551.25 174.71 56745.63 88888.00 2019-12-31 04:11:26.404 365 11551.12 174.72 56745.65 88888.00 2019-12-31 04:11:26.904 365 11551.15 174.76 56745.66 88888.00 2019-12-31 04:11:27.404 365 11551.16 174.70 56745.68 88888.00 2019-12-31 04:11:27.904 365 11551.20 174.72 56745.71 88888.00 2019-12-31 04:11:28.404 365 11551.27 174.72 56745.62 88888.00 2019-12-31 04:11:28.904 365 11551.05 174.71 56745.62 88888.00 2019-12-31 04:11:29.404 365 11551.13 174.72 56745.60 88888.00 2019-12-31 04:11:29.904 365 11551.16 174.68 56745.52 88888.00 2019-12-31 04:11:30.404 365 11551.07 174.71 56745.49 88888.00 2019-12-31 04:11:30.904 365 11551.16 174.73 56745.52 88888.00 2019-12-31 04:11:31.404 365 11551.19 174.71 56745.52 88888.00 2019-12-31 04:11:31.904 365 11551.12 174.76 56745.55 88888.00 2019-12-31 04:11:32.404 365 11551.14 174.82 56745.61 88888.00 2019-12-31 04:11:32.904 365 11551.12 174.75 56745.62 88888.00 2019-12-31 04:11:33.404 365 11551.06 174.77 56745.56 88888.00 2019-12-31 04:11:33.904 365 11551.14 174.73 56745.56 88888.00 2019-12-31 04:11:34.404 365 11551.08 174.72 56745.56 88888.00 2019-12-31 04:11:34.904 365 11551.04 174.72 56745.56 88888.00 2019-12-31 04:11:35.404 365 11551.09 174.71 56745.54 88888.00 2019-12-31 04:11:35.904 365 11551.01 174.71 56745.48 88888.00 2019-12-31 04:11:36.404 365 11550.95 174.72 56745.48 88888.00 2019-12-31 04:11:36.904 365 11550.90 174.69 56745.52 88888.00 2019-12-31 04:11:37.404 365 11550.85 174.71 56745.49 88888.00 2019-12-31 04:11:37.904 365 11551.04 174.72 56745.52 88888.00 2019-12-31 04:11:38.404 365 11551.04 174.69 56745.50 88888.00 2019-12-31 04:11:38.904 365 11551.01 174.71 56745.44 88888.00 2019-12-31 04:11:39.404 365 11551.05 174.70 56745.42 88888.00 2019-12-31 04:11:39.904 365 11550.95 174.70 56745.36 88888.00 2019-12-31 04:11:40.404 365 11551.01 174.69 56745.34 88888.00 2019-12-31 04:11:40.904 365 11551.07 174.66 56745.31 88888.00 2019-12-31 04:11:41.404 365 11550.94 174.65 56745.33 88888.00 2019-12-31 04:11:41.904 365 11550.93 174.65 56745.33 88888.00 2019-12-31 04:11:42.404 365 11550.90 174.60 56745.28 88888.00 2019-12-31 04:11:42.904 365 11550.84 174.60 56745.26 88888.00 2019-12-31 04:11:43.405 365 11550.91 174.64 56745.24 88888.00 2019-12-31 04:11:43.905 365 11550.81 174.62 56745.22 88888.00 2019-12-31 04:11:44.905 365 11550.88 174.66 56745.07 88888.00 2019-12-31 04:11:45.405 365 11550.91 174.63 56745.04 88888.00 2019-12-31 04:11:45.905 365 11550.85 174.62 56745.08 88888.00 2019-12-31 04:11:46.405 365 11551.01 174.59 56745.04 88888.00 2019-12-31 04:11:46.905 365 11550.95 174.59 56745.01 88888.00 2019-12-31 04:11:47.405 365 11551.02 174.59 56744.98 88888.00 2019-12-31 04:11:47.905 365 11551.02 174.57 56744.91 88888.00 2019-12-31 04:11:48.405 365 11550.94 174.57 56744.92 88888.00 2019-12-31 04:11:48.905 365 11551.05 174.58 56744.95 88888.00 2019-12-31 04:11:49.405 365 11551.01 174.58 56744.94 88888.00 2019-12-31 04:11:49.905 365 11551.00 174.64 56744.88 88888.00 2019-12-31 04:11:50.405 365 11551.05 174.66 56744.89 88888.00 2019-12-31 04:11:50.905 365 11550.99 174.64 56744.82 88888.00 2019-12-31 04:11:51.405 365 11551.01 174.62 56744.77 88888.00 2019-12-31 04:11:51.905 365 11550.98 174.59 56744.84 88888.00 2019-12-31 04:11:52.405 365 11550.95 174.55 56744.82 88888.00 2019-12-31 04:11:52.905 365 11550.97 174.50 56744.77 88888.00 2019-12-31 04:11:53.405 365 11550.93 174.46 56744.76 88888.00 2019-12-31 04:11:53.905 365 11550.86 174.48 56744.79 88888.00 2019-12-31 04:11:54.905 365 11550.92 174.52 56744.72 88888.00 2019-12-31 04:11:55.405 365 11550.90 174.55 56744.70 88888.00 2019-12-31 04:11:55.905 365 11550.98 174.52 56744.64 88888.00 2019-12-31 04:11:56.405 365 11550.94 174.51 56744.59 88888.00 2019-12-31 04:11:56.905 365 11550.99 174.55 56744.57 88888.00 2019-12-31 04:11:57.405 365 11551.01 174.53 56744.57 88888.00 2019-12-31 04:11:57.905 365 11550.94 174.55 56744.56 88888.00 2019-12-31 04:11:58.405 365 11550.97 174.51 56744.57 88888.00 2019-12-31 04:11:58.905 365 11550.92 174.44 56744.58 88888.00 2019-12-31 04:11:59.405 365 11550.86 174.39 56744.53 88888.00 2019-12-31 04:11:59.905 365 11550.94 174.37 56744.47 88888.00 2019-12-31 04:12:00.405 365 11550.85 174.36 56744.46 88888.00 2019-12-31 04:12:00.905 365 11550.84 174.37 56744.47 88888.00 2019-12-31 04:12:01.405 365 11550.79 174.36 56744.44 88888.00 2019-12-31 04:12:01.905 365 11550.66 174.19 56744.43 88888.00 2019-12-31 04:12:02.405 365 11550.68 174.00 56744.36 88888.00 2019-12-31 04:12:02.905 365 11550.79 174.10 56744.33 88888.00 2019-12-31 04:12:03.405 365 11550.72 174.29 56744.32 88888.00 2019-12-31 04:12:03.905 365 11550.77 174.38 56744.30 88888.00 2019-12-31 04:12:04.905 365 11550.88 174.31 56744.25 88888.00 2019-12-31 04:12:05.405 365 11550.91 174.30 56744.27 88888.00 2019-12-31 04:12:05.905 365 11550.79 174.26 56744.22 88888.00 2019-12-31 04:12:06.405 365 11550.77 174.30 56744.17 88888.00 2019-12-31 04:12:06.905 365 11550.87 174.31 56744.12 88888.00 2019-12-31 04:12:07.405 365 11550.78 174.23 56744.08 88888.00 2019-12-31 04:12:07.905 365 11550.81 174.22 56744.07 88888.00 2019-12-31 04:12:08.405 365 11550.86 174.18 56744.09 88888.00 2019-12-31 04:12:08.905 365 11550.81 174.19 56744.07 88888.00 2019-12-31 04:12:09.405 365 11550.86 174.25 56744.06 88888.00 2019-12-31 04:12:09.905 365 11550.73 174.23 56744.00 88888.00 2019-12-31 04:12:10.405 365 11550.63 174.25 56744.05 88888.00 2019-12-31 04:12:10.905 365 11550.63 174.22 56743.99 88888.00 2019-12-31 04:12:11.405 365 11550.56 174.17 56743.96 88888.00 2019-12-31 04:12:11.905 365 11550.53 174.18 56743.98 88888.00 2019-12-31 04:12:12.405 365 11550.63 174.18 56744.01 88888.00 2019-12-31 04:12:12.905 365 11550.64 174.17 56743.99 88888.00 2019-12-31 04:12:13.405 365 11550.59 174.19 56743.98 88888.00 2019-12-31 04:12:13.905 365 11550.54 174.18 56743.96 88888.00 2019-12-31 04:12:14.905 365 11550.51 174.18 56743.93 88888.00 2019-12-31 04:12:15.405 365 11550.47 174.19 56743.89 88888.00 2019-12-31 04:12:15.905 365 11550.40 174.24 56743.87 88888.00 2019-12-31 04:12:16.405 365 11550.49 174.24 56743.87 88888.00 2019-12-31 04:12:16.905 365 11550.43 174.17 56743.81 88888.00 2019-12-31 04:12:17.405 365 11550.42 174.17 56743.83 88888.00 2019-12-31 04:12:17.905 365 11550.44 174.17 56743.86 88888.00 2019-12-31 04:12:18.405 365 11550.39 174.17 56743.82 88888.00 2019-12-31 04:12:18.905 365 11550.54 174.17 56743.79 88888.00 2019-12-31 04:12:19.405 365 11550.58 174.15 56743.77 88888.00 2019-12-31 04:12:19.905 365 11550.44 174.12 56743.76 88888.00 2019-12-31 04:12:20.405 365 11550.53 174.17 56743.74 88888.00 2019-12-31 04:12:20.905 365 11550.51 174.19 56743.73 88888.00 2019-12-31 04:12:21.405 365 11550.44 174.22 56743.73 88888.00 2019-12-31 04:12:21.905 365 11550.50 174.22 56743.75 88888.00 2019-12-31 04:12:22.905 365 11550.49 174.21 56743.74 88888.00 2019-12-31 04:12:23.405 365 11550.54 174.21 56743.76 88888.00 2019-12-31 04:12:23.905 365 11550.47 174.15 56743.73 88888.00 2019-12-31 04:12:24.905 365 11550.47 174.11 56743.77 88888.00 2019-12-31 04:12:25.405 365 11550.46 174.15 56743.76 88888.00 2019-12-31 04:12:25.905 365 11550.47 174.15 56743.74 88888.00 2019-12-31 04:12:26.405 365 11550.43 174.11 56743.68 88888.00 2019-12-31 04:12:26.905 365 11550.38 174.07 56743.74 88888.00 2019-12-31 04:12:27.405 365 11550.43 174.08 56743.72 88888.00 2019-12-31 04:12:27.905 365 11550.39 174.04 56743.68 88888.00 2019-12-31 04:12:28.405 365 11550.36 174.04 56743.72 88888.00 2019-12-31 04:12:28.905 365 11550.40 174.09 56743.67 88888.00 2019-12-31 04:12:29.405 365 11550.33 174.10 56743.70 88888.00 2019-12-31 04:12:29.905 365 11550.33 174.11 56743.74 88888.00 2019-12-31 04:12:30.405 365 11550.25 174.07 56743.69 88888.00 2019-12-31 04:12:30.905 365 11550.16 174.07 56743.69 88888.00 2019-12-31 04:12:31.405 365 11550.31 174.12 56743.70 88888.00 2019-12-31 04:12:31.905 365 11550.33 174.11 56743.62 88888.00 2019-12-31 04:12:32.405 365 11550.17 174.12 56743.66 88888.00 2019-12-31 04:12:32.905 365 11550.22 174.09 56743.72 88888.00 2019-12-31 04:12:33.405 365 11550.25 174.02 56743.72 88888.00 2019-12-31 04:12:33.905 365 11550.26 174.01 56743.73 88888.00 2019-12-31 04:12:34.405 365 11550.29 174.07 56743.72 88888.00 2019-12-31 04:12:34.905 365 11550.23 174.10 56743.72 88888.00 2019-12-31 04:12:35.405 365 11550.25 174.09 56743.67 88888.00 2019-12-31 04:12:35.905 365 11550.26 174.03 56743.68 88888.00 2019-12-31 04:12:36.405 365 11550.25 174.01 56743.74 88888.00 2019-12-31 04:12:36.905 365 11550.22 173.98 56743.75 88888.00 2019-12-31 04:12:37.405 365 11550.10 173.97 56743.68 88888.00 2019-12-31 04:12:37.905 365 11549.96 173.97 56743.63 88888.00 2019-12-31 04:12:38.405 365 11549.98 173.92 56743.64 88888.00 2019-12-31 04:12:38.905 365 11550.02 173.90 56743.64 88888.00 2019-12-31 04:12:39.405 365 11550.11 173.95 56743.67 88888.00 2019-12-31 04:12:39.905 365 11550.21 173.94 56743.64 88888.00 2019-12-31 04:12:40.405 365 11550.12 173.85 56743.62 88888.00 2019-12-31 04:12:40.905 365 11550.09 173.90 56743.67 88888.00 2019-12-31 04:12:41.405 365 11550.14 173.92 56743.67 88888.00 2019-12-31 04:12:41.905 365 11550.04 173.94 56743.63 88888.00 2019-12-31 04:12:42.405 365 11550.02 173.96 56743.63 88888.00 2019-12-31 04:12:42.905 365 11549.94 173.97 56743.62 88888.00 2019-12-31 04:12:43.405 365 11549.94 173.98 56743.53 88888.00 2019-12-31 04:12:43.905 365 11550.01 173.94 56743.55 88888.00 2019-12-31 04:12:44.405 365 11549.93 173.90 56743.60 88888.00 2019-12-31 04:12:44.905 365 11549.94 173.94 56743.61 88888.00 2019-12-31 04:12:45.405 365 11549.98 173.95 56743.55 88888.00 2019-12-31 04:12:45.905 365 11549.91 173.95 56743.53 88888.00 2019-12-31 04:12:46.405 365 11549.96 173.92 56743.54 88888.00 2019-12-31 04:12:46.905 365 11550.01 173.89 56743.55 88888.00 2019-12-31 04:12:47.405 365 11549.91 173.88 56743.53 88888.00 2019-12-31 04:12:47.905 365 11549.96 173.84 56743.53 88888.00 2019-12-31 04:12:48.405 365 11549.98 173.84 56743.53 88888.00 2019-12-31 04:12:48.905 365 11549.93 173.92 56743.56 88888.00 2019-12-31 04:12:49.405 365 11549.95 173.95 56743.55 88888.00 2019-12-31 04:12:49.905 365 11549.89 173.90 56743.50 88888.00 2019-12-31 04:12:50.405 365 11549.89 173.96 56743.47 88888.00 2019-12-31 04:12:50.905 365 11549.95 173.97 56743.44 88888.00 2019-12-31 04:12:51.405 365 11549.88 173.95 56743.43 88888.00 2019-12-31 04:12:51.905 365 11549.83 173.96 56743.50 88888.00 2019-12-31 04:12:52.405 365 11549.83 173.92 56743.54 88888.00 2019-12-31 04:12:52.905 365 11549.74 173.90 56743.57 88888.00 2019-12-31 04:12:53.405 365 11549.80 173.91 56743.59 88888.00 2019-12-31 04:12:53.905 365 11549.81 173.90 56743.53 88888.00 2019-12-31 04:12:54.405 365 11549.77 173.89 56743.53 88888.00 2019-12-31 04:12:54.905 365 11549.83 173.88 56743.54 88888.00 2019-12-31 04:12:55.405 365 11549.83 173.81 56743.56 88888.00 2019-12-31 04:12:55.905 365 11549.75 173.82 56743.50 88888.00 2019-12-31 04:12:56.405 365 11549.81 173.84 56743.45 88888.00 2019-12-31 04:12:56.905 365 11549.72 173.81 56743.47 88888.00 2019-12-31 04:12:57.405 365 11549.72 173.80 56743.50 88888.00 2019-12-31 04:12:57.905 365 11549.77 173.81 56743.50 88888.00 2019-12-31 04:12:58.405 365 11549.67 173.81 56743.44 88888.00 2019-12-31 04:12:58.905 365 11549.72 173.84 56743.45 88888.00 2019-12-31 04:12:59.405 365 11549.76 173.82 56743.49 88888.00 2019-12-31 04:12:59.905 365 11549.73 173.82 56743.45 88888.00 2019-12-31 04:13:00.405 365 11549.72 173.77 56743.48 88888.00 2019-12-31 04:13:00.905 365 11549.73 173.76 56743.51 88888.00 2019-12-31 04:13:01.405 365 11549.75 173.80 56743.53 88888.00 2019-12-31 04:13:01.905 365 11549.80 173.81 56743.53 88888.00 2019-12-31 04:13:02.405 365 11549.72 173.81 56743.47 88888.00 2019-12-31 04:13:02.905 365 11549.73 173.83 56743.44 88888.00 2019-12-31 04:13:03.405 365 11549.82 173.76 56743.44 88888.00 2019-12-31 04:13:03.905 365 11549.70 173.74 56743.45 88888.00 2019-12-31 04:13:04.405 365 11549.68 173.81 56743.45 88888.00 2019-12-31 04:13:04.905 365 11549.69 173.78 56743.37 88888.00 2019-12-31 04:13:05.405 365 11549.67 173.80 56743.38 88888.00 2019-12-31 04:13:06.405 365 11549.66 173.70 56743.41 88888.00 2019-12-31 04:13:06.905 365 11549.66 173.71 56743.42 88888.00 2019-12-31 04:13:07.405 365 11549.66 173.73 56743.34 88888.00 2019-12-31 04:13:07.905 365 11549.59 173.66 56743.29 88888.00 2019-12-31 04:13:08.405 365 11549.59 173.62 56743.28 88888.00 2019-12-31 04:13:08.905 365 11549.68 173.63 56743.29 88888.00 2019-12-31 04:13:09.405 365 11549.62 173.68 56743.32 88888.00 2019-12-31 04:13:09.905 365 11549.61 173.69 56743.35 88888.00 2019-12-31 04:13:10.405 365 11549.62 173.68 56743.34 88888.00 2019-12-31 04:13:10.905 365 11549.55 173.71 56743.30 88888.00 2019-12-31 04:13:11.405 365 11549.60 173.71 56743.24 88888.00 2019-12-31 04:13:11.905 365 11549.61 173.68 56743.23 88888.00 2019-12-31 04:13:12.405 365 11549.54 173.63 56743.23 88888.00 2019-12-31 04:13:12.905 365 11549.61 173.61 56743.16 88888.00 2019-12-31 04:13:13.405 365 11549.52 173.55 56743.18 88888.00 2019-12-31 04:13:13.905 365 11549.48 173.60 56743.17 88888.00 2019-12-31 04:13:14.405 365 11549.53 173.62 56743.15 88888.00 2019-12-31 04:13:14.905 365 11549.39 173.58 56743.16 88888.00 2019-12-31 04:13:15.405 365 11549.45 173.62 56743.11 88888.00 2019-12-31 04:13:15.905 365 11549.49 173.58 56743.08 88888.00 2019-12-31 04:13:16.405 365 11549.41 173.56 56743.03 88888.00 2019-12-31 04:13:16.905 365 11549.46 173.53 56743.09 88888.00 2019-12-31 04:13:17.405 365 11549.43 173.46 56743.02 88888.00 2019-12-31 04:13:17.905 365 11549.34 173.42 56743.00 88888.00 2019-12-31 04:13:18.405 365 11549.45 173.43 56743.00 88888.00 2019-12-31 04:13:18.905 365 11549.40 173.48 56742.99 88888.00 2019-12-31 04:13:19.405 365 11549.36 173.47 56742.96 88888.00 2019-12-31 04:13:19.905 365 11549.43 173.47 56742.96 88888.00 2019-12-31 04:13:20.405 365 11549.40 173.49 56742.96 88888.00 2019-12-31 04:13:20.905 365 11549.34 173.51 56742.97 88888.00 2019-12-31 04:13:21.405 365 11549.32 173.50 56742.92 88888.00 2019-12-31 04:13:21.905 365 11549.27 173.49 56742.87 88888.00 2019-12-31 04:13:22.405 365 11549.33 173.53 56742.86 88888.00 2019-12-31 04:13:22.905 365 11549.34 173.50 56742.87 88888.00 2019-12-31 04:13:23.405 365 11549.33 173.51 56742.87 88888.00 2019-12-31 04:13:23.905 365 11549.36 173.54 56742.89 88888.00 2019-12-31 04:13:24.405 365 11549.32 173.50 56742.89 88888.00 2019-12-31 04:13:24.905 365 11549.31 173.50 56742.83 88888.00 2019-12-31 04:13:25.405 365 11549.38 173.49 56742.78 88888.00 2019-12-31 04:13:25.905 365 11549.21 173.46 56742.78 88888.00 2019-12-31 04:13:26.405 365 11549.26 173.42 56742.78 88888.00 2019-12-31 04:13:26.905 365 11549.28 173.39 56742.76 88888.00 2019-12-31 04:13:27.405 365 11549.25 173.40 56742.72 88888.00 2019-12-31 04:13:27.905 365 11549.28 173.41 56742.76 88888.00 2019-12-31 04:13:28.405 365 11549.28 173.42 56742.66 88888.00 2019-12-31 04:13:28.905 365 11549.20 173.44 56742.64 88888.00 2019-12-31 04:13:29.405 365 11549.20 173.46 56742.63 88888.00 2019-12-31 04:13:29.905 365 11549.21 173.46 56742.61 88888.00 2019-12-31 04:13:30.405 365 11549.15 173.47 56742.59 88888.00 2019-12-31 04:13:30.905 365 11549.21 173.47 56742.57 88888.00 2019-12-31 04:13:31.406 365 11549.15 173.43 56742.60 88888.00 2019-12-31 04:13:31.906 365 11549.11 173.44 56742.58 88888.00 2019-12-31 04:13:32.406 365 11549.12 173.44 56742.53 88888.00 2019-12-31 04:13:32.906 365 11549.06 173.42 56742.46 88888.00 2019-12-31 04:13:33.406 365 11549.11 173.44 56742.46 88888.00 2019-12-31 04:13:33.906 365 11549.14 173.42 56742.47 88888.00 2019-12-31 04:13:34.406 365 11549.11 173.40 56742.52 88888.00 2019-12-31 04:13:34.906 365 11549.20 173.37 56742.50 88888.00 2019-12-31 04:13:35.406 365 11549.15 173.34 56742.45 88888.00 2019-12-31 04:13:35.906 365 11549.11 173.37 56742.52 88888.00 2019-12-31 04:13:36.406 365 11549.18 173.36 56742.44 88888.00 2019-12-31 04:13:36.906 365 11549.10 173.36 56742.37 88888.00 2019-12-31 04:13:37.406 365 11549.10 173.39 56742.38 88888.00 2019-12-31 04:13:37.906 365 11549.13 173.34 56742.40 88888.00 2019-12-31 04:13:38.406 365 11549.06 173.37 56742.39 88888.00 2019-12-31 04:13:38.906 365 11549.12 173.39 56742.39 88888.00 2019-12-31 04:13:39.406 365 11549.14 173.34 56742.39 88888.00 2019-12-31 04:13:39.906 365 11549.03 173.33 56742.44 88888.00 2019-12-31 04:13:40.406 365 11549.04 173.33 56742.40 88888.00 2019-12-31 04:13:40.906 365 11549.03 173.34 56742.31 88888.00 2019-12-31 04:13:41.406 365 11548.90 173.35 56742.34 88888.00 2019-12-31 04:13:41.906 365 11549.01 173.35 56742.35 88888.00 2019-12-31 04:13:42.406 365 11549.01 173.32 56742.32 88888.00 2019-12-31 04:13:42.906 365 11548.87 173.27 56742.29 88888.00 2019-12-31 04:13:43.406 365 11548.86 173.26 56742.28 88888.00 2019-12-31 04:13:43.906 365 11548.84 173.24 56742.26 88888.00 2019-12-31 04:13:44.406 365 11548.89 173.24 56742.21 88888.00 2019-12-31 04:13:44.906 365 11548.94 173.27 56742.20 88888.00 2019-12-31 04:13:45.406 365 11548.86 173.29 56742.27 88888.00 2019-12-31 04:13:45.906 365 11548.90 173.29 56742.22 88888.00 2019-12-31 04:13:46.406 365 11548.86 173.23 56742.18 88888.00 2019-12-31 04:13:46.906 365 11548.78 173.21 56742.18 88888.00 2019-12-31 04:13:47.406 365 11548.86 173.19 56742.21 88888.00 2019-12-31 04:13:47.906 365 11548.84 173.15 56742.29 88888.00 2019-12-31 04:13:48.406 365 11548.87 173.14 56742.29 88888.00 2019-12-31 04:13:48.906 365 11548.86 173.17 56742.26 88888.00 2019-12-31 04:13:49.406 365 11548.79 173.16 56742.26 88888.00 2019-12-31 04:13:49.906 365 11548.77 173.17 56742.27 88888.00 2019-12-31 04:13:50.406 365 11548.83 173.10 56742.22 88888.00 2019-12-31 04:13:50.906 365 11548.79 173.14 56742.20 88888.00 2019-12-31 04:13:51.406 365 11548.79 173.14 56742.22 88888.00 2019-12-31 04:13:51.906 365 11548.78 173.08 56742.20 88888.00 2019-12-31 04:13:52.406 365 11548.73 173.08 56742.23 88888.00 2019-12-31 04:13:52.906 365 11548.77 173.08 56742.20 88888.00 2019-12-31 04:13:53.406 365 11548.66 173.05 56742.19 88888.00 2019-12-31 04:13:53.906 365 11548.65 173.06 56742.16 88888.00 2019-12-31 04:13:54.406 365 11548.70 173.05 56742.12 88888.00 2019-12-31 04:13:54.906 365 11548.59 173.05 56742.13 88888.00 2019-12-31 04:13:55.406 365 11548.59 173.06 56742.18 88888.00 2019-12-31 04:13:55.906 365 11548.69 173.03 56742.16 88888.00 2019-12-31 04:13:56.406 365 11548.59 173.03 56742.10 88888.00 2019-12-31 04:13:56.906 365 11548.62 173.07 56742.14 88888.00 2019-12-31 04:13:57.406 365 11548.64 173.09 56742.14 88888.00 2019-12-31 04:13:57.906 365 11548.63 173.06 56742.08 88888.00 2019-12-31 04:13:58.406 365 11548.68 173.05 56742.02 88888.00 2019-12-31 04:13:58.906 365 11548.63 173.06 56742.07 88888.00 2019-12-31 04:13:59.406 365 11548.61 173.07 56742.06 88888.00 2019-12-31 04:13:59.906 365 11548.65 173.02 56742.08 88888.00 2019-12-31 04:14:00.406 365 11548.61 173.02 56742.10 88888.00 2019-12-31 04:14:00.906 365 11548.63 173.06 56742.15 88888.00 2019-12-31 04:14:01.406 365 11548.64 173.05 56742.18 88888.00 2019-12-31 04:14:01.906 365 11548.51 173.00 56742.14 88888.00 2019-12-31 04:14:02.406 365 11548.52 173.00 56742.13 88888.00 2019-12-31 04:14:02.906 365 11548.58 172.95 56742.12 88888.00 2019-12-31 04:14:03.406 365 11548.54 172.95 56742.09 88888.00 2019-12-31 04:14:03.906 365 11548.58 172.92 56742.07 88888.00 2019-12-31 04:14:04.406 365 11548.55 172.89 56742.05 88888.00 2019-12-31 04:14:04.906 365 11548.50 172.94 56742.02 88888.00 2019-12-31 04:14:05.906 365 11548.44 172.88 56742.05 88888.00 2019-12-31 04:14:06.406 365 11548.42 172.89 56742.02 88888.00 2019-12-31 04:14:06.906 365 11548.50 172.87 56741.97 88888.00 2019-12-31 04:14:07.906 365 11548.50 172.85 56742.05 88888.00 2019-12-31 04:14:08.406 365 11548.48 172.83 56742.13 88888.00 2019-12-31 04:14:08.906 365 11548.44 172.85 56742.13 88888.00 2019-12-31 04:14:09.406 365 11548.51 172.87 56742.14 88888.00 2019-12-31 04:14:09.906 365 11548.43 172.82 56742.14 88888.00 2019-12-31 04:14:10.406 365 11548.38 172.82 56742.07 88888.00 2019-12-31 04:14:10.906 365 11548.44 172.81 56742.07 88888.00 2019-12-31 04:14:11.406 365 11548.34 172.78 56742.01 88888.00 2019-12-31 04:14:11.906 365 11548.30 172.81 56742.01 88888.00 2019-12-31 04:14:12.406 365 11548.38 172.79 56742.03 88888.00 2019-12-31 04:14:12.906 365 11548.33 172.75 56742.03 88888.00 2019-12-31 04:14:13.406 365 11548.30 172.76 56742.03 88888.00 2019-12-31 04:14:13.906 365 11548.19 172.74 56741.94 88888.00 2019-12-31 04:14:14.406 365 11548.09 172.74 56741.96 88888.00 2019-12-31 04:14:14.906 365 11548.13 172.80 56741.95 88888.00 2019-12-31 04:14:15.406 365 11548.15 172.78 56742.02 88888.00 2019-12-31 04:14:15.906 365 11548.11 172.78 56742.09 88888.00 2019-12-31 04:14:16.406 365 11548.13 172.82 56742.06 88888.00 2019-12-31 04:14:16.906 365 11548.08 172.80 56742.02 88888.00 2019-12-31 04:14:17.906 365 11548.22 172.83 56742.09 88888.00 2019-12-31 04:14:18.406 365 11548.16 172.81 56742.01 88888.00 2019-12-31 04:14:18.906 365 11548.24 172.83 56742.03 88888.00 2019-12-31 04:14:19.406 365 11548.29 172.81 56742.10 88888.00 2019-12-31 04:14:19.906 365 11548.19 172.78 56742.10 88888.00 2019-12-31 04:14:20.406 365 11548.22 172.80 56742.06 88888.00 2019-12-31 04:14:20.906 365 11548.21 172.76 56742.00 88888.00 2019-12-31 04:14:21.406 365 11548.11 172.79 56741.99 88888.00 2019-12-31 04:14:21.906 365 11548.17 172.79 56742.02 88888.00 2019-12-31 04:14:22.406 365 11548.14 172.78 56742.02 88888.00 2019-12-31 04:14:22.906 365 11548.19 172.80 56742.08 88888.00 2019-12-31 04:14:23.406 365 11548.24 172.78 56742.08 88888.00 2019-12-31 04:14:23.906 365 11548.11 172.75 56742.02 88888.00 2019-12-31 04:14:24.406 365 11548.14 172.78 56742.00 88888.00 2019-12-31 04:14:24.906 365 11548.16 172.75 56742.02 88888.00 2019-12-31 04:14:25.906 365 11548.14 172.73 56742.07 88888.00 2019-12-31 04:14:26.406 365 11548.14 172.68 56741.96 88888.00 2019-12-31 04:14:26.906 365 11548.07 172.68 56741.99 88888.00 2019-12-31 04:14:27.406 365 11548.14 172.69 56742.07 88888.00 2019-12-31 04:14:27.906 365 11548.07 172.66 56742.09 88888.00 2019-12-31 04:14:28.406 365 11548.03 172.66 56742.10 88888.00 2019-12-31 04:14:28.906 365 11548.13 172.65 56742.03 88888.00 2019-12-31 04:14:29.406 365 11548.07 172.71 56742.05 88888.00 2019-12-31 04:14:29.906 365 11548.10 172.68 56742.06 88888.00 2019-12-31 04:14:30.406 365 11548.10 172.61 56742.07 88888.00 2019-12-31 04:14:30.906 365 11548.03 172.59 56742.02 88888.00 2019-12-31 04:14:31.406 365 11548.03 172.60 56741.95 88888.00 2019-12-31 04:14:31.906 365 11548.01 172.56 56741.96 88888.00 2019-12-31 04:14:32.406 365 11547.95 172.59 56741.95 88888.00 2019-12-31 04:14:32.906 365 11548.04 172.59 56741.95 88888.00 2019-12-31 04:14:33.406 365 11548.00 172.58 56741.93 88888.00 2019-12-31 04:14:33.906 365 11547.94 172.59 56741.88 88888.00 2019-12-31 04:14:34.406 365 11548.02 172.59 56741.91 88888.00 2019-12-31 04:14:34.906 365 11547.94 172.58 56741.96 88888.00 2019-12-31 04:14:35.406 365 11547.95 172.61 56741.93 88888.00 2019-12-31 04:14:35.906 365 11548.01 172.56 56741.86 88888.00 2019-12-31 04:14:36.406 365 11547.89 172.53 56741.86 88888.00 2019-12-31 04:14:36.906 365 11547.90 172.56 56741.91 88888.00 2019-12-31 04:14:37.406 365 11547.95 172.49 56741.89 88888.00 2019-12-31 04:14:37.906 365 11547.86 172.48 56741.86 88888.00 2019-12-31 04:14:38.406 365 11547.82 172.49 56741.86 88888.00 2019-12-31 04:14:38.906 365 11547.76 172.45 56741.81 88888.00 2019-12-31 04:14:39.406 365 11547.73 172.45 56741.88 88888.00 2019-12-31 04:14:39.906 365 11547.80 172.42 56741.86 88888.00 2019-12-31 04:14:40.406 365 11547.73 172.41 56741.86 88888.00 2019-12-31 04:14:40.906 365 11547.80 172.46 56741.89 88888.00 2019-12-31 04:14:41.406 365 11547.92 172.42 56741.94 88888.00 2019-12-31 04:14:41.906 365 11547.85 172.41 56741.93 88888.00 2019-12-31 04:14:42.406 365 11547.88 172.44 56741.87 88888.00 2019-12-31 04:14:42.906 365 11547.89 172.41 56741.83 88888.00 2019-12-31 04:14:43.406 365 11547.80 172.39 56741.84 88888.00 2019-12-31 04:14:43.906 365 11547.86 172.42 56741.91 88888.00 2019-12-31 04:14:44.406 365 11547.87 172.38 56741.89 88888.00 2019-12-31 04:14:44.906 365 11547.83 172.37 56741.88 88888.00 2019-12-31 04:14:45.906 365 11547.83 172.38 56741.88 88888.00 2019-12-31 04:14:46.406 365 11547.78 172.35 56741.91 88888.00 2019-12-31 04:14:46.906 365 11547.85 172.31 56741.91 88888.00 2019-12-31 04:14:47.406 365 11547.80 172.31 56741.86 88888.00 2019-12-31 04:14:47.906 365 11547.81 172.35 56741.82 88888.00 2019-12-31 04:14:48.406 365 11547.85 172.32 56741.84 88888.00 2019-12-31 04:14:48.906 365 11547.80 172.28 56741.82 88888.00 2019-12-31 04:14:49.406 365 11547.86 172.25 56741.80 88888.00 2019-12-31 04:14:49.906 365 11547.85 172.32 56741.77 88888.00 2019-12-31 04:14:50.406 365 11547.76 172.35 56741.74 88888.00 2019-12-31 04:14:50.906 365 11547.81 172.38 56741.74 88888.00 2019-12-31 04:14:51.406 365 11547.79 172.34 56741.73 88888.00 2019-12-31 04:14:51.906 365 11547.78 172.37 56741.70 88888.00 2019-12-31 04:14:52.406 365 11547.74 172.32 56741.70 88888.00 2019-12-31 04:14:52.906 365 11547.68 172.30 56741.77 88888.00 2019-12-31 04:14:53.406 365 11547.71 172.32 56741.78 88888.00 2019-12-31 04:14:53.906 365 11547.73 172.34 56741.71 88888.00 2019-12-31 04:14:54.406 365 11547.67 172.35 56741.71 88888.00 2019-12-31 04:14:54.906 365 11547.79 172.35 56741.65 88888.00 2019-12-31 04:14:55.406 365 11547.82 172.35 56741.69 88888.00 2019-12-31 04:14:55.906 365 11547.74 172.38 56741.76 88888.00 2019-12-31 04:14:56.406 365 11547.82 172.40 56741.75 88888.00 2019-12-31 04:14:56.906 365 11547.79 172.35 56741.67 88888.00 2019-12-31 04:14:57.406 365 11547.68 172.34 56741.65 88888.00 2019-12-31 04:14:57.906 365 11547.72 172.33 56741.63 88888.00 2019-12-31 04:14:58.406 365 11547.78 172.32 56741.65 88888.00 2019-12-31 04:14:58.906 365 11547.79 172.33 56741.64 88888.00 2019-12-31 04:14:59.406 365 11547.83 172.31 56741.61 88888.00 2019-12-31 04:14:59.906 365 11547.76 172.27 56741.62 88888.00 2019-12-31 04:15:00.406 365 11547.81 172.31 56741.62 88888.00 2019-12-31 04:15:00.906 365 11547.86 172.28 56741.60 88888.00 2019-12-31 04:15:01.406 365 11547.76 172.30 56741.60 88888.00 2019-12-31 04:15:01.906 365 11547.83 172.30 56741.58 88888.00 2019-12-31 04:15:02.406 365 11547.71 172.27 56741.54 88888.00 2019-12-31 04:15:02.906 365 11547.64 172.28 56741.49 88888.00 2019-12-31 04:15:03.406 365 11547.80 172.27 56741.48 88888.00 2019-12-31 04:15:03.906 365 11547.73 172.28 56741.44 88888.00 2019-12-31 04:15:04.406 365 11547.78 172.30 56741.49 88888.00 2019-12-31 04:15:04.906 365 11547.83 172.26 56741.45 88888.00 2019-12-31 04:15:05.406 365 11547.80 172.26 56741.38 88888.00 2019-12-31 04:15:05.906 365 11547.81 172.28 56741.41 88888.00 2019-12-31 04:15:06.406 365 11547.85 172.27 56741.41 88888.00 2019-12-31 04:15:06.906 365 11547.79 172.27 56741.36 88888.00 2019-12-31 04:15:07.406 365 11547.82 172.27 56741.30 88888.00 2019-12-31 04:15:07.906 365 11547.80 172.26 56741.24 88888.00 2019-12-31 04:15:08.406 365 11547.74 172.25 56741.29 88888.00 2019-12-31 04:15:08.906 365 11547.78 172.21 56741.25 88888.00 2019-12-31 04:15:09.406 365 11547.74 172.18 56741.22 88888.00 2019-12-31 04:15:09.906 365 11547.68 172.22 56741.19 88888.00 2019-12-31 04:15:10.406 365 11547.71 172.22 56741.19 88888.00 2019-12-31 04:15:10.906 365 11547.71 172.21 56741.15 88888.00 2019-12-31 04:15:11.406 365 11547.79 172.22 56741.13 88888.00 2019-12-31 04:15:11.906 365 11547.78 172.22 56741.15 88888.00 2019-12-31 04:15:12.406 365 11547.76 172.22 56741.15 88888.00 2019-12-31 04:15:12.906 365 11547.73 172.21 56741.11 88888.00 2019-12-31 04:15:13.406 365 11547.68 172.19 56741.15 88888.00 2019-12-31 04:15:13.906 365 11547.68 172.24 56741.10 88888.00 2019-12-31 04:15:14.406 365 11547.75 172.20 56741.03 88888.00 2019-12-31 04:15:14.906 365 11547.71 172.17 56740.99 88888.00 2019-12-31 04:15:15.406 365 11547.71 172.21 56741.04 88888.00 2019-12-31 04:15:15.906 365 11547.74 172.25 56740.99 88888.00 2019-12-31 04:15:16.406 365 11547.68 172.21 56740.92 88888.00 2019-12-31 04:15:16.906 365 11547.75 172.22 56741.01 88888.00 2019-12-31 04:15:17.406 365 11547.78 172.18 56741.00 88888.00 2019-12-31 04:15:17.906 365 11547.71 172.18 56740.96 88888.00 2019-12-31 04:15:18.406 365 11547.78 172.18 56740.91 88888.00 2019-12-31 04:15:19.406 365 11547.68 172.14 56740.88 88888.00 2019-12-31 04:15:19.906 365 11547.75 172.14 56740.87 88888.00 2019-12-31 04:15:20.406 365 11547.68 172.14 56740.81 88888.00 2019-12-31 04:15:20.906 365 11547.68 172.14 56740.87 88888.00 2019-12-31 04:15:21.406 365 11547.71 172.15 56740.83 88888.00 2019-12-31 04:15:21.906 365 11547.65 172.15 56740.83 88888.00 2019-12-31 04:15:22.406 365 11547.71 172.17 56740.90 88888.00 2019-12-31 04:15:22.906 365 11547.69 172.13 56740.91 88888.00 2019-12-31 04:15:23.406 365 11547.65 172.11 56740.92 88888.00 2019-12-31 04:15:23.906 365 11547.71 172.10 56740.84 88888.00 2019-12-31 04:15:24.406 365 11547.68 172.12 56740.78 88888.00 2019-12-31 04:15:24.906 365 11547.64 172.14 56740.77 88888.00 2019-12-31 04:15:25.406 365 11547.68 172.11 56740.78 88888.00 2019-12-31 04:15:25.906 365 11547.61 172.11 56740.80 88888.00 2019-12-31 04:15:26.406 365 11547.62 172.13 56740.80 88888.00 2019-12-31 04:15:26.906 365 11547.73 172.10 56740.75 88888.00 2019-12-31 04:15:27.406 365 11547.66 172.08 56740.77 88888.00 2019-12-31 04:15:27.906 365 11547.68 172.12 56740.85 88888.00 2019-12-31 04:15:28.406 365 11547.68 172.05 56740.84 88888.00 2019-12-31 04:15:28.906 365 11547.60 172.03 56740.75 88888.00 2019-12-31 04:15:29.406 365 11547.67 172.05 56740.77 88888.00 2019-12-31 04:15:29.906 365 11547.64 172.04 56740.77 88888.00 2019-12-31 04:15:30.406 365 11547.60 172.05 56740.83 88888.00 2019-12-31 04:15:30.906 365 11547.67 172.03 56740.81 88888.00 2019-12-31 04:15:31.406 365 11547.58 172.03 56740.79 88888.00 2019-12-31 04:15:31.906 365 11547.47 172.01 56740.84 88888.00 2019-12-31 04:15:32.406 365 11547.46 171.97 56740.78 88888.00 2019-12-31 04:15:32.906 365 11547.55 171.99 56740.72 88888.00 2019-12-31 04:15:33.406 365 11547.69 172.04 56740.73 88888.00 2019-12-31 04:15:33.906 365 11547.72 172.03 56740.67 88888.00 2019-12-31 04:15:34.407 365 11547.55 172.01 56740.66 88888.00 2019-12-31 04:15:34.907 365 11547.59 172.01 56740.64 88888.00 2019-12-31 04:15:35.407 365 11547.48 171.92 56740.64 88888.00 2019-12-31 04:15:35.907 365 11547.50 171.91 56740.61 88888.00 2019-12-31 04:15:36.407 365 11547.55 171.91 56740.61 88888.00 2019-12-31 04:15:36.907 365 11547.54 171.88 56740.62 88888.00 2019-12-31 04:15:37.407 365 11547.58 171.91 56740.56 88888.00 2019-12-31 04:15:37.907 365 11547.53 171.91 56740.59 88888.00 2019-12-31 04:15:38.407 365 11547.52 171.90 56740.65 88888.00 2019-12-31 04:15:38.907 365 11547.68 171.96 56740.65 88888.00 2019-12-31 04:15:39.407 365 11547.75 171.91 56740.61 88888.00 2019-12-31 04:15:39.907 365 11547.60 171.86 56740.61 88888.00 2019-12-31 04:15:40.407 365 11547.62 171.90 56740.59 88888.00 2019-12-31 04:15:40.907 365 11547.54 171.86 56740.53 88888.00 2019-12-31 04:15:41.407 365 11547.48 171.88 56740.54 88888.00 2019-12-31 04:15:41.907 365 11547.60 171.88 56740.56 88888.00 2019-12-31 04:15:42.407 365 11547.59 171.87 56740.55 88888.00 2019-12-31 04:15:42.907 365 11547.61 171.86 56740.59 88888.00 2019-12-31 04:15:43.407 365 11547.64 171.85 56740.54 88888.00 2019-12-31 04:15:43.907 365 11547.65 171.86 56740.51 88888.00 2019-12-31 04:15:44.407 365 11547.81 171.87 56740.53 88888.00 2019-12-31 04:15:44.907 365 11547.83 171.83 56740.51 88888.00 2019-12-31 04:15:45.407 365 11547.76 171.81 56740.49 88888.00 2019-12-31 04:15:45.907 365 11547.86 171.80 56740.52 88888.00 2019-12-31 04:15:46.407 365 11547.81 171.78 56740.51 88888.00 2019-12-31 04:15:46.907 365 11547.73 171.79 56740.54 88888.00 2019-12-31 04:15:47.407 365 11547.71 171.78 56740.55 88888.00 2019-12-31 04:15:47.907 365 11547.68 171.76 56740.49 88888.00 2019-12-31 04:15:48.407 365 11547.81 171.76 56740.48 88888.00 2019-12-31 04:15:48.907 365 11547.89 171.72 56740.49 88888.00 2019-12-31 04:15:49.407 365 11547.80 171.70 56740.49 88888.00 2019-12-31 04:15:49.907 365 11547.82 171.72 56740.51 88888.00 2019-12-31 04:15:50.407 365 11547.79 171.71 56740.48 88888.00 2019-12-31 04:15:50.907 365 11547.72 171.67 56740.48 88888.00 2019-12-31 04:15:51.407 365 11547.81 171.64 56740.45 88888.00 2019-12-31 04:15:51.907 365 11547.78 171.62 56740.46 88888.00 2019-12-31 04:15:52.407 365 11547.74 171.64 56740.42 88888.00 2019-12-31 04:15:52.907 365 11547.85 171.65 56740.46 88888.00 2019-12-31 04:15:53.407 365 11547.81 171.60 56740.45 88888.00 2019-12-31 04:15:53.907 365 11547.80 171.60 56740.39 88888.00 2019-12-31 04:15:54.407 365 11547.82 171.54 56740.39 88888.00 2019-12-31 04:15:54.907 365 11547.75 171.54 56740.38 88888.00 2019-12-31 04:15:55.407 365 11547.75 171.56 56740.34 88888.00 2019-12-31 04:15:55.907 365 11547.81 171.50 56740.32 88888.00 2019-12-31 04:15:56.407 365 11547.73 171.47 56740.29 88888.00 2019-12-31 04:15:56.907 365 11547.71 171.52 56740.29 88888.00 2019-12-31 04:15:57.407 365 11547.71 171.51 56740.30 88888.00 2019-12-31 04:15:57.907 365 11547.67 171.50 56740.28 88888.00 2019-12-31 04:15:58.407 365 11547.76 171.47 56740.24 88888.00 2019-12-31 04:15:58.907 365 11547.75 171.46 56740.23 88888.00 2019-12-31 04:15:59.407 365 11547.71 171.47 56740.22 88888.00 2019-12-31 04:15:59.907 365 11547.79 171.45 56740.28 88888.00 2019-12-31 04:16:00.407 365 11547.71 171.43 56740.32 88888.00 2019-12-31 04:16:00.907 365 11547.69 171.45 56740.23 88888.00 2019-12-31 04:16:01.407 365 11547.78 171.38 56740.22 88888.00 2019-12-31 04:16:01.907 365 11547.73 171.33 56740.17 88888.00 2019-12-31 04:16:02.407 365 11547.74 171.36 56740.19 88888.00 2019-12-31 04:16:02.907 365 11547.72 171.31 56740.22 88888.00 2019-12-31 04:16:03.407 365 11547.67 171.31 56740.22 88888.00 2019-12-31 04:16:03.907 365 11547.76 171.30 56740.22 88888.00 2019-12-31 04:16:04.407 365 11547.73 171.31 56740.16 88888.00 2019-12-31 04:16:04.907 365 11547.66 171.32 56740.16 88888.00 2019-12-31 04:16:05.407 365 11547.64 171.32 56740.11 88888.00 2019-12-31 04:16:05.907 365 11547.64 171.31 56740.10 88888.00 2019-12-31 04:16:06.407 365 11547.66 171.31 56740.14 88888.00 2019-12-31 04:16:06.907 365 11547.69 171.26 56740.14 88888.00 2019-12-31 04:16:07.407 365 11547.57 171.24 56740.10 88888.00 2019-12-31 04:16:07.907 365 11547.59 171.25 56740.07 88888.00 2019-12-31 04:16:08.407 365 11547.57 171.20 56740.10 88888.00 2019-12-31 04:16:08.907 365 11547.50 171.22 56740.07 88888.00 2019-12-31 04:16:09.407 365 11547.60 171.25 56740.07 88888.00 2019-12-31 04:16:09.907 365 11547.64 171.25 56740.09 88888.00 2019-12-31 04:16:10.407 365 11547.60 171.22 56740.06 88888.00 2019-12-31 04:16:10.907 365 11547.62 171.17 56740.04 88888.00 2019-12-31 04:16:11.407 365 11547.61 171.13 56740.02 88888.00 2019-12-31 04:16:11.907 365 11547.55 171.16 56740.00 88888.00 2019-12-31 04:16:12.407 365 11547.65 171.18 56739.97 88888.00 2019-12-31 04:16:12.907 365 11547.57 171.19 56739.96 88888.00 2019-12-31 04:16:13.407 365 11547.55 171.20 56739.92 88888.00 2019-12-31 04:16:13.907 365 11547.55 171.18 56739.96 88888.00 2019-12-31 04:16:14.407 365 11547.48 171.16 56739.98 88888.00 2019-12-31 04:16:14.907 365 11547.54 171.17 56740.01 88888.00 2019-12-31 04:16:15.407 365 11547.52 171.15 56740.00 88888.00 2019-12-31 04:16:15.907 365 11547.45 171.17 56740.00 88888.00 2019-12-31 04:16:16.407 365 11547.51 171.18 56740.04 88888.00 2019-12-31 04:16:16.907 365 11547.44 171.13 56740.04 88888.00 2019-12-31 04:16:17.407 365 11547.39 171.10 56740.07 88888.00 2019-12-31 04:16:17.907 365 11547.47 171.11 56740.04 88888.00 2019-12-31 04:16:18.407 365 11547.44 171.10 56740.02 88888.00 2019-12-31 04:16:18.907 365 11547.44 171.15 56740.04 88888.00 2019-12-31 04:16:19.407 365 11547.44 171.13 56740.06 88888.00 2019-12-31 04:16:19.907 365 11547.39 171.12 56740.10 88888.00 2019-12-31 04:16:20.407 365 11547.45 171.11 56740.11 88888.00 2019-12-31 04:16:20.907 365 11547.37 171.08 56740.08 88888.00 2019-12-31 04:16:21.407 365 11547.27 171.06 56740.08 88888.00 2019-12-31 04:16:21.907 365 11547.37 171.08 56740.10 88888.00 2019-12-31 04:16:22.407 365 11547.30 171.04 56740.09 88888.00 2019-12-31 04:16:22.907 365 11547.29 171.05 56740.09 88888.00 2019-12-31 04:16:23.407 365 11547.32 171.08 56740.10 88888.00 2019-12-31 04:16:23.907 365 11547.24 171.09 56740.13 88888.00 2019-12-31 04:16:24.407 365 11547.15 171.10 56740.08 88888.00 2019-12-31 04:16:24.907 365 11547.19 171.04 56740.07 88888.00 2019-12-31 04:16:25.407 365 11547.06 171.04 56740.13 88888.00 2019-12-31 04:16:25.907 365 11547.09 171.09 56740.09 88888.00 2019-12-31 04:16:26.407 365 11547.13 171.05 56740.09 88888.00 2019-12-31 04:16:26.907 365 11547.16 171.06 56740.10 88888.00 2019-12-31 04:16:27.407 365 11547.23 171.09 56740.10 88888.00 2019-12-31 04:16:27.907 365 11547.18 171.06 56740.08 88888.00 2019-12-31 04:16:28.407 365 11547.15 171.06 56740.06 88888.00 2019-12-31 04:16:28.907 365 11547.20 171.10 56740.06 88888.00 2019-12-31 04:16:29.407 365 11547.17 171.05 56740.03 88888.00 2019-12-31 04:16:29.907 365 11547.18 171.05 56740.02 88888.00 2019-12-31 04:16:30.407 365 11547.19 171.08 56740.04 88888.00 2019-12-31 04:16:30.907 365 11547.09 171.08 56740.04 88888.00 2019-12-31 04:16:31.407 365 11547.12 171.09 56740.09 88888.00 2019-12-31 04:16:31.907 365 11547.12 171.06 56740.10 88888.00 2019-12-31 04:16:32.407 365 11547.10 171.06 56740.13 88888.00 2019-12-31 04:16:32.907 365 11547.24 171.06 56740.10 88888.00 2019-12-31 04:16:33.407 365 11547.23 171.05 56740.07 88888.00 2019-12-31 04:16:33.907 365 11547.13 171.08 56740.06 88888.00 2019-12-31 04:16:34.407 365 11547.23 171.08 56740.03 88888.00 2019-12-31 04:16:34.907 365 11547.13 171.06 56740.04 88888.00 2019-12-31 04:16:35.407 365 11547.04 171.06 56740.09 88888.00 2019-12-31 04:16:35.907 365 11546.99 171.05 56740.10 88888.00 2019-12-31 04:16:36.407 365 11546.90 171.04 56740.06 88888.00 2019-12-31 04:16:36.907 365 11546.96 171.05 56740.07 88888.00 2019-12-31 04:16:37.407 365 11547.05 171.04 56740.07 88888.00 2019-12-31 04:16:37.907 365 11547.06 171.03 56740.04 88888.00 2019-12-31 04:16:38.407 365 11547.13 171.04 56740.08 88888.00 2019-12-31 04:16:38.907 365 11547.15 171.04 56740.04 88888.00 2019-12-31 04:16:39.407 365 11547.04 171.03 56740.03 88888.00 2019-12-31 04:16:39.907 365 11547.09 170.99 56740.02 88888.00 2019-12-31 04:16:41.407 365 11547.09 170.97 56739.98 88888.00 2019-12-31 04:16:41.907 365 11546.95 170.98 56740.00 88888.00 2019-12-31 04:16:42.407 365 11546.99 170.99 56740.01 88888.00 2019-12-31 04:16:42.907 365 11547.02 170.96 56739.97 88888.00 2019-12-31 04:16:43.407 365 11546.99 170.98 56740.00 88888.00 2019-12-31 04:16:43.907 365 11547.06 170.98 56740.03 88888.00 2019-12-31 04:16:44.407 365 11547.08 170.98 56739.98 88888.00 2019-12-31 04:16:44.907 365 11546.99 171.01 56739.98 88888.00 2019-12-31 04:16:45.407 365 11546.98 171.02 56739.95 88888.00 2019-12-31 04:16:45.907 365 11546.98 170.99 56739.90 88888.00 2019-12-31 04:16:46.407 365 11546.92 170.96 56739.91 88888.00 2019-12-31 04:16:46.907 365 11546.95 170.95 56739.90 88888.00 2019-12-31 04:16:47.407 365 11546.84 170.91 56739.85 88888.00 2019-12-31 04:16:47.907 365 11546.87 170.96 56739.89 88888.00 2019-12-31 04:16:48.407 365 11546.99 170.94 56739.91 88888.00 2019-12-31 04:16:48.907 365 11546.95 170.92 56739.90 88888.00 2019-12-31 04:16:49.407 365 11547.05 170.90 56739.84 88888.00 2019-12-31 04:16:49.907 365 11546.95 170.86 56739.81 88888.00 2019-12-31 04:16:50.407 365 11546.87 170.86 56739.77 88888.00 2019-12-31 04:16:50.907 365 11546.97 170.91 56739.77 88888.00 2019-12-31 04:16:51.407 365 11546.95 170.88 56739.74 88888.00 2019-12-31 04:16:51.907 365 11546.94 170.90 56739.79 88888.00 2019-12-31 04:16:52.407 365 11546.99 170.91 56739.77 88888.00 2019-12-31 04:16:52.907 365 11546.98 170.91 56739.69 88888.00 2019-12-31 04:16:53.407 365 11546.97 170.94 56739.71 88888.00 2019-12-31 04:16:53.907 365 11547.01 170.90 56739.66 88888.00 2019-12-31 04:16:54.407 365 11546.97 170.84 56739.69 88888.00 2019-12-31 04:16:54.907 365 11546.97 170.85 56739.72 88888.00 2019-12-31 04:16:55.407 365 11546.95 170.82 56739.65 88888.00 2019-12-31 04:16:55.907 365 11546.90 170.85 56739.63 88888.00 2019-12-31 04:16:56.407 365 11546.96 170.84 56739.64 88888.00 2019-12-31 04:16:56.907 365 11546.97 170.79 56739.64 88888.00 2019-12-31 04:16:57.407 365 11546.89 170.79 56739.66 88888.00 2019-12-31 04:16:57.907 365 11546.94 170.77 56739.58 88888.00 2019-12-31 04:16:58.407 365 11546.84 170.77 56739.53 88888.00 2019-12-31 04:16:58.907 365 11546.83 170.76 56739.55 88888.00 2019-12-31 04:16:59.407 365 11546.85 170.70 56739.53 88888.00 2019-12-31 04:16:59.907 365 11546.80 170.70 56739.52 88888.00 2019-12-31 04:17:00.407 365 11546.81 170.70 56739.50 88888.00 2019-12-31 04:17:00.907 365 11546.82 170.67 56739.50 88888.00 2019-12-31 04:17:01.407 365 11546.77 170.64 56739.45 88888.00 2019-12-31 04:17:01.907 365 11546.67 170.64 56739.46 88888.00 2019-12-31 04:17:02.407 365 11546.60 170.57 56739.42 88888.00 2019-12-31 04:17:02.907 365 11546.56 170.57 56739.42 88888.00 2019-12-31 04:17:03.407 365 11546.61 170.57 56739.40 88888.00 2019-12-31 04:17:03.907 365 11546.55 170.52 56739.34 88888.00 2019-12-31 04:17:04.407 365 11546.53 170.51 56739.38 88888.00 2019-12-31 04:17:04.907 365 11546.57 170.49 56739.42 88888.00 2019-12-31 04:17:05.407 365 11546.63 170.42 56739.38 88888.00 2019-12-31 04:17:05.907 365 11546.70 170.45 56739.34 88888.00 2019-12-31 04:17:06.407 365 11546.70 170.42 56739.33 88888.00 2019-12-31 04:17:06.907 365 11546.60 170.44 56739.31 88888.00 2019-12-31 04:17:07.407 365 11546.63 170.43 56739.29 88888.00 2019-12-31 04:17:07.907 365 11546.58 170.41 56739.23 88888.00 2019-12-31 04:17:08.907 365 11546.60 170.40 56739.20 88888.00 2019-12-31 04:17:09.407 365 11546.57 170.34 56739.20 88888.00 2019-12-31 04:17:09.907 365 11546.55 170.34 56739.18 88888.00 2019-12-31 04:17:10.407 365 11546.58 170.28 56739.25 88888.00 2019-12-31 04:17:10.907 365 11546.51 170.30 56739.18 88888.00 2019-12-31 04:17:11.407 365 11546.56 170.33 56739.17 88888.00 2019-12-31 04:17:11.907 365 11546.55 170.28 56739.17 88888.00 2019-12-31 04:17:12.407 365 11546.49 170.24 56739.17 88888.00 2019-12-31 04:17:12.907 365 11546.50 170.23 56739.12 88888.00 2019-12-31 04:17:13.407 365 11546.48 170.20 56739.10 88888.00 2019-12-31 04:17:13.907 365 11546.36 170.18 56739.06 88888.00 2019-12-31 04:17:14.407 365 11546.40 170.18 56739.04 88888.00 2019-12-31 04:17:14.907 365 11546.41 170.16 56739.07 88888.00 2019-12-31 04:17:15.407 365 11546.39 170.20 56739.11 88888.00 2019-12-31 04:17:15.907 365 11546.43 170.21 56739.07 88888.00 2019-12-31 04:17:16.407 365 11546.36 170.16 56739.07 88888.00 2019-12-31 04:17:16.907 365 11546.35 170.16 56739.06 88888.00 2019-12-31 04:17:17.407 365 11546.21 170.11 56739.08 88888.00 2019-12-31 04:17:17.907 365 11546.11 170.09 56739.06 88888.00 2019-12-31 04:17:18.407 365 11546.16 170.10 56739.01 88888.00 2019-12-31 04:17:18.907 365 11546.15 170.07 56739.07 88888.00 2019-12-31 04:17:19.407 365 11546.12 170.04 56739.07 88888.00 2019-12-31 04:17:19.907 365 11546.14 170.03 56739.11 88888.00 2019-12-31 04:17:20.407 365 11546.12 170.00 56739.14 88888.00 2019-12-31 04:17:20.907 365 11546.06 169.99 56739.19 88888.00 2019-12-31 04:17:21.407 365 11546.05 169.96 56739.17 88888.00 2019-12-31 04:17:21.907 365 11546.01 169.96 56739.17 88888.00 2019-12-31 04:17:22.407 365 11546.14 169.96 56739.27 88888.00 2019-12-31 04:17:22.907 365 11546.15 169.94 56739.29 88888.00 2019-12-31 04:17:23.407 365 11546.07 169.90 56739.27 88888.00 2019-12-31 04:17:23.907 365 11546.09 169.90 56739.30 88888.00 2019-12-31 04:17:24.407 365 11546.08 169.87 56739.26 88888.00 2019-12-31 04:17:24.907 365 11546.05 169.86 56739.26 88888.00 2019-12-31 04:17:25.407 365 11546.08 169.92 56739.27 88888.00 2019-12-31 04:17:25.907 365 11545.99 169.90 56739.24 88888.00 2019-12-31 04:17:26.407 365 11545.95 169.94 56739.27 88888.00 2019-12-31 04:17:26.907 365 11546.02 169.92 56739.33 88888.00 2019-12-31 04:17:27.407 365 11545.86 169.88 56739.32 88888.00 2019-12-31 04:17:27.907 365 11545.92 169.90 56739.32 88888.00 2019-12-31 04:17:28.407 365 11545.92 169.95 56739.36 88888.00 2019-12-31 04:17:28.908 365 11545.83 169.93 56739.39 88888.00 2019-12-31 04:17:29.408 365 11545.90 169.92 56739.36 88888.00 2019-12-31 04:17:29.908 365 11545.92 169.90 56739.30 88888.00 2019-12-31 04:17:30.408 365 11545.92 169.92 56739.30 88888.00 2019-12-31 04:17:30.908 365 11545.93 169.88 56739.26 88888.00 2019-12-31 04:17:31.408 365 11545.87 169.86 56739.25 88888.00 2019-12-31 04:17:31.908 365 11545.83 169.86 56739.30 88888.00 2019-12-31 04:17:32.408 365 11545.87 169.85 56739.29 88888.00 2019-12-31 04:17:32.908 365 11545.83 169.85 56739.24 88888.00 2019-12-31 04:17:33.408 365 11545.87 169.87 56739.26 88888.00 2019-12-31 04:17:33.908 365 11545.94 169.86 56739.30 88888.00 2019-12-31 04:17:34.408 365 11545.84 169.83 56739.29 88888.00 2019-12-31 04:17:34.908 365 11545.84 169.81 56739.27 88888.00 2019-12-31 04:17:35.408 365 11545.87 169.80 56739.27 88888.00 2019-12-31 04:17:35.908 365 11545.81 169.82 56739.27 88888.00 2019-12-31 04:17:36.408 365 11545.87 169.83 56739.27 88888.00 2019-12-31 04:17:36.908 365 11545.78 169.82 56739.31 88888.00 2019-12-31 04:17:37.408 365 11545.78 169.85 56739.34 88888.00 2019-12-31 04:17:37.908 365 11545.92 169.80 56739.36 88888.00 2019-12-31 04:17:38.408 365 11545.80 169.77 56739.32 88888.00 2019-12-31 04:17:38.908 365 11545.78 169.77 56739.33 88888.00 2019-12-31 04:17:39.408 365 11545.79 169.75 56739.30 88888.00 2019-12-31 04:17:39.908 365 11545.71 169.73 56739.31 88888.00 2019-12-31 04:17:40.408 365 11545.79 169.74 56739.32 88888.00 2019-12-31 04:17:40.908 365 11545.78 169.70 56739.26 88888.00 2019-12-31 04:17:41.408 365 11545.72 169.75 56739.26 88888.00 2019-12-31 04:17:41.908 365 11545.70 169.77 56739.24 88888.00 2019-12-31 04:17:42.408 365 11545.62 169.75 56739.19 88888.00 2019-12-31 04:17:42.908 365 11545.70 169.77 56739.19 88888.00 2019-12-31 04:17:43.408 365 11545.81 169.76 56739.20 88888.00 2019-12-31 04:17:43.908 365 11545.80 169.76 56739.19 88888.00 2019-12-31 04:17:44.408 365 11545.79 169.83 56739.23 88888.00 2019-12-31 04:17:44.908 365 11545.79 169.81 56739.21 88888.00 2019-12-31 04:17:45.408 365 11545.70 169.79 56739.12 88888.00 2019-12-31 04:17:45.908 365 11545.72 169.81 56739.10 88888.00 2019-12-31 04:17:46.408 365 11545.71 169.79 56739.13 88888.00 2019-12-31 04:17:46.908 365 11545.66 169.80 56739.21 88888.00 2019-12-31 04:17:47.408 365 11545.73 169.82 56739.20 88888.00 2019-12-31 04:17:47.908 365 11545.69 169.81 56739.14 88888.00 2019-12-31 04:17:48.408 365 11545.60 169.85 56739.10 88888.00 2019-12-31 04:17:48.908 365 11545.60 169.83 56739.07 88888.00 2019-12-31 04:17:49.408 365 11545.53 169.80 56739.04 88888.00 2019-12-31 04:17:49.908 365 11545.51 169.80 56739.00 88888.00 2019-12-31 04:17:50.408 365 11545.59 169.77 56738.94 88888.00 2019-12-31 04:17:50.908 365 11545.53 169.76 56738.88 88888.00 2019-12-31 04:17:51.408 365 11545.59 169.77 56738.95 88888.00 2019-12-31 04:17:52.408 365 11545.55 169.76 56738.88 88888.00 2019-12-31 04:17:52.908 365 11545.59 169.73 56738.85 88888.00 2019-12-31 04:17:53.408 365 11545.53 169.72 56738.82 88888.00 2019-12-31 04:17:53.908 365 11545.52 169.77 56738.87 88888.00 2019-12-31 04:17:54.408 365 11545.66 169.77 56738.81 88888.00 2019-12-31 04:17:54.908 365 11545.69 169.75 56738.69 88888.00 2019-12-31 04:17:55.408 365 11545.71 169.79 56738.67 88888.00 2019-12-31 04:17:55.908 365 11545.77 169.80 56738.61 88888.00 2019-12-31 04:17:56.408 365 11545.71 169.76 56738.60 88888.00 2019-12-31 04:17:56.908 365 11545.74 169.79 56738.65 88888.00 2019-12-31 04:17:57.408 365 11545.77 169.74 56738.60 88888.00 2019-12-31 04:17:57.908 365 11545.77 169.74 56738.60 88888.00 2019-12-31 04:17:58.408 365 11545.85 169.75 56738.57 88888.00 2019-12-31 04:17:58.908 365 11545.83 169.73 56738.60 88888.00 2019-12-31 04:17:59.408 365 11545.76 169.75 56738.59 88888.00 2019-12-31 04:17:59.908 365 11545.71 169.73 56738.52 88888.00 2019-12-31 04:18:00.408 365 11545.62 169.72 56738.50 88888.00 2019-12-31 04:18:00.908 365 11545.62 169.76 56738.52 88888.00 2019-12-31 04:18:01.408 365 11545.76 169.74 56738.50 88888.00 2019-12-31 04:18:02.408 365 11545.76 169.70 56738.46 88888.00 2019-12-31 04:18:02.908 365 11545.76 169.68 56738.42 88888.00 2019-12-31 04:18:03.408 365 11545.74 169.68 56738.34 88888.00 2019-12-31 04:18:03.908 365 11545.71 169.67 56738.29 88888.00 2019-12-31 04:18:04.408 365 11545.66 169.65 56738.25 88888.00 2019-12-31 04:18:04.908 365 11545.58 169.63 56738.23 88888.00 2019-12-31 04:18:05.408 365 11545.63 169.56 56738.21 88888.00 2019-12-31 04:18:05.908 365 11545.63 169.54 56738.18 88888.00 2019-12-31 04:18:06.408 365 11545.62 169.55 56738.14 88888.00 2019-12-31 04:18:06.908 365 11545.63 169.58 56738.07 88888.00 2019-12-31 04:18:07.408 365 11545.52 169.59 56738.05 88888.00 2019-12-31 04:18:07.908 365 11545.64 169.58 56738.03 88888.00 2019-12-31 04:18:08.408 365 11545.63 169.54 56737.93 88888.00 2019-12-31 04:18:08.908 365 11545.56 169.56 56737.91 88888.00 2019-12-31 04:18:09.408 365 11545.65 169.55 56737.92 88888.00 2019-12-31 04:18:09.908 365 11545.59 169.52 56737.89 88888.00 2019-12-31 04:18:10.408 365 11545.60 169.52 56737.86 88888.00 2019-12-31 04:18:10.908 365 11545.78 169.52 56737.82 88888.00 2019-12-31 04:18:11.408 365 11545.80 169.51 56737.80 88888.00 2019-12-31 04:18:11.908 365 11545.81 169.52 56737.75 88888.00 2019-12-31 04:18:12.408 365 11545.86 169.48 56737.64 88888.00 2019-12-31 04:18:12.908 365 11545.74 169.46 56737.58 88888.00 2019-12-31 04:18:13.408 365 11545.79 169.47 56737.60 88888.00 2019-12-31 04:18:13.908 365 11545.79 169.46 56737.54 88888.00 2019-12-31 04:18:14.408 365 11545.69 169.45 56737.50 88888.00 2019-12-31 04:18:14.908 365 11545.77 169.43 56737.50 88888.00 2019-12-31 04:18:15.408 365 11545.78 169.40 56737.48 88888.00 2019-12-31 04:18:15.908 365 11545.59 169.42 56737.45 88888.00 2019-12-31 04:18:16.408 365 11545.65 169.42 56737.39 88888.00 2019-12-31 04:18:16.908 365 11545.58 169.38 56737.32 88888.00 2019-12-31 04:18:17.408 365 11545.59 169.34 56737.28 88888.00 2019-12-31 04:18:17.908 365 11545.62 169.28 56737.22 88888.00 2019-12-31 04:18:18.408 365 11545.56 169.27 56737.21 88888.00 2019-12-31 04:18:18.908 365 11545.66 169.28 56737.20 88888.00 2019-12-31 04:18:19.408 365 11545.78 169.25 56737.18 88888.00 2019-12-31 04:18:19.908 365 11545.77 169.28 56737.16 88888.00 2019-12-31 04:18:20.408 365 11545.88 169.24 56737.07 88888.00 2019-12-31 04:18:20.908 365 11545.83 169.20 56737.00 88888.00 2019-12-31 04:18:21.408 365 11545.81 169.21 56736.96 88888.00 2019-12-31 04:18:21.908 365 11545.86 169.25 56736.96 88888.00 2019-12-31 04:18:22.408 365 11545.79 169.19 56736.93 88888.00 2019-12-31 04:18:22.908 365 11545.83 169.17 56736.93 88888.00 2019-12-31 04:18:23.408 365 11545.86 169.14 56736.88 88888.00 2019-12-31 04:18:23.908 365 11545.78 169.12 56736.80 88888.00 2019-12-31 04:18:24.408 365 11545.81 169.13 56736.81 88888.00 2019-12-31 04:18:24.908 365 11545.81 169.09 56736.75 88888.00 2019-12-31 04:18:25.408 365 11545.83 169.08 56736.71 88888.00 2019-12-31 04:18:25.908 365 11545.91 169.07 56736.70 88888.00 2019-12-31 04:18:26.408 365 11545.80 169.02 56736.67 88888.00 2019-12-31 04:18:26.908 365 11545.76 169.01 56736.61 88888.00 2019-12-31 04:18:27.408 365 11545.84 169.01 56736.55 88888.00 2019-12-31 04:18:27.908 365 11545.80 168.99 56736.55 88888.00 2019-12-31 04:18:28.408 365 11545.74 168.98 56736.49 88888.00 2019-12-31 04:18:28.908 365 11545.83 168.95 56736.49 88888.00 2019-12-31 04:18:29.408 365 11545.84 168.93 56736.42 88888.00 2019-12-31 04:18:29.908 365 11545.84 168.93 56736.35 88888.00 2019-12-31 04:18:30.408 365 11545.86 168.92 56736.39 88888.00 2019-12-31 04:18:30.908 365 11545.77 168.90 56736.38 88888.00 2019-12-31 04:18:31.408 365 11545.83 168.88 56736.34 88888.00 2019-12-31 04:18:31.908 365 11545.83 168.83 56736.23 88888.00 2019-12-31 04:18:32.408 365 11545.84 168.79 56736.17 88888.00 2019-12-31 04:18:32.908 365 11545.84 168.74 56736.23 88888.00 2019-12-31 04:18:33.408 365 11545.76 168.74 56736.17 88888.00 2019-12-31 04:18:33.908 365 11545.72 168.74 56736.12 88888.00 2019-12-31 04:18:34.408 365 11545.76 168.74 56736.06 88888.00 2019-12-31 04:18:34.908 365 11545.69 168.72 56736.02 88888.00 2019-12-31 04:18:35.408 365 11545.67 168.68 56735.96 88888.00 2019-12-31 04:18:35.908 365 11545.77 168.66 56735.87 88888.00 2019-12-31 04:18:36.408 365 11545.74 168.65 56735.87 88888.00 2019-12-31 04:18:36.908 365 11545.78 168.66 56735.85 88888.00 2019-12-31 04:18:37.408 365 11545.78 168.61 56735.81 88888.00 2019-12-31 04:18:37.908 365 11545.81 168.61 56735.79 88888.00 2019-12-31 04:18:38.408 365 11545.83 168.63 56735.74 88888.00 2019-12-31 04:18:38.908 365 11545.76 168.54 56735.68 88888.00 2019-12-31 04:18:39.408 365 11545.73 168.56 56735.68 88888.00 2019-12-31 04:18:39.908 365 11545.79 168.57 56735.71 88888.00 2019-12-31 04:18:40.408 365 11545.79 168.51 56735.68 88888.00 2019-12-31 04:18:40.908 365 11545.83 168.51 56735.64 88888.00 2019-12-31 04:18:41.408 365 11545.86 168.46 56735.57 88888.00 2019-12-31 04:18:41.908 365 11545.80 168.46 56735.59 88888.00 2019-12-31 04:18:42.408 365 11545.83 168.49 56735.59 88888.00 2019-12-31 04:18:42.908 365 11545.81 168.45 56735.64 88888.00 2019-12-31 04:18:43.408 365 11545.72 168.44 56735.65 88888.00 2019-12-31 04:18:43.908 365 11545.80 168.44 56735.60 88888.00 2019-12-31 04:18:44.408 365 11545.81 168.37 56735.60 88888.00 2019-12-31 04:18:44.908 365 11545.81 168.40 56735.53 88888.00 2019-12-31 04:18:45.408 365 11545.87 168.37 56735.57 88888.00 2019-12-31 04:18:45.908 365 11545.81 168.34 56735.55 88888.00 2019-12-31 04:18:46.408 365 11545.86 168.34 56735.53 88888.00 2019-12-31 04:18:46.908 365 11545.87 168.32 56735.52 88888.00 2019-12-31 04:18:47.408 365 11545.84 168.31 56735.52 88888.00 2019-12-31 04:18:47.908 365 11545.86 168.31 56735.49 88888.00 2019-12-31 04:18:48.408 365 11545.86 168.27 56735.41 88888.00 2019-12-31 04:18:48.908 365 11545.81 168.27 56735.38 88888.00 2019-12-31 04:18:49.408 365 11545.85 168.25 56735.41 88888.00 2019-12-31 04:18:49.908 365 11545.78 168.20 56735.45 88888.00 2019-12-31 04:18:50.408 365 11545.72 168.20 56735.45 88888.00 2019-12-31 04:18:50.908 365 11545.79 168.20 56735.44 88888.00 2019-12-31 04:18:51.408 365 11545.69 168.18 56735.40 88888.00 2019-12-31 04:18:51.908 365 11545.76 168.18 56735.32 88888.00 2019-12-31 04:18:52.408 365 11545.79 168.16 56735.33 88888.00 2019-12-31 04:18:52.908 365 11545.73 168.15 56735.32 88888.00 2019-12-31 04:18:53.408 365 11545.76 168.13 56735.28 88888.00 2019-12-31 04:18:53.908 365 11545.74 168.09 56735.28 88888.00 2019-12-31 04:18:54.408 365 11545.70 168.11 56735.26 88888.00 2019-12-31 04:18:54.908 365 11545.74 168.11 56735.26 88888.00 2019-12-31 04:18:55.408 365 11545.63 168.07 56735.27 88888.00 2019-12-31 04:18:55.908 365 11545.56 168.07 56735.29 88888.00 2019-12-31 04:18:56.408 365 11545.65 168.06 56735.22 88888.00 2019-12-31 04:18:56.908 365 11545.58 168.04 56735.17 88888.00 2019-12-31 04:18:57.408 365 11545.50 168.02 56735.19 88888.00 2019-12-31 04:18:57.908 365 11545.55 167.98 56735.15 88888.00 2019-12-31 04:18:58.408 365 11545.49 167.97 56735.17 88888.00 2019-12-31 04:18:58.908 365 11545.52 167.99 56735.15 88888.00 2019-12-31 04:18:59.408 365 11545.50 167.93 56735.09 88888.00 2019-12-31 04:18:59.908 365 11545.45 167.96 56735.07 88888.00 2019-12-31 04:19:00.408 365 11545.50 167.97 56735.12 88888.00 2019-12-31 04:19:00.908 365 11545.45 167.93 56735.15 88888.00 2019-12-31 04:19:01.408 365 11545.44 167.92 56735.13 88888.00 2019-12-31 04:19:01.908 365 11545.36 167.91 56735.15 88888.00 2019-12-31 04:19:02.408 365 11545.29 167.86 56735.14 88888.00 2019-12-31 04:19:02.908 365 11545.25 167.91 56735.03 88888.00 2019-12-31 04:19:03.408 365 11545.25 167.86 56735.04 88888.00 2019-12-31 04:19:03.908 365 11545.18 167.84 56735.07 88888.00 2019-12-31 04:19:04.408 365 11545.12 167.84 56735.01 88888.00 2019-12-31 04:19:04.908 365 11545.16 167.82 56735.01 88888.00 2019-12-31 04:19:05.408 365 11545.11 167.84 56734.96 88888.00 2019-12-31 04:19:05.908 365 11545.21 167.84 56734.99 88888.00 2019-12-31 04:19:06.408 365 11545.10 167.82 56734.99 88888.00 2019-12-31 04:19:06.908 365 11545.07 167.82 56734.99 88888.00 2019-12-31 04:19:07.408 365 11545.14 167.82 56734.94 88888.00 2019-12-31 04:19:07.908 365 11545.07 167.81 56734.96 88888.00 2019-12-31 04:19:08.408 365 11545.12 167.79 56735.00 88888.00 2019-12-31 04:19:08.908 365 11545.18 167.77 56734.99 88888.00 2019-12-31 04:19:09.408 365 11545.19 167.73 56735.01 88888.00 2019-12-31 04:19:09.908 365 11545.26 167.77 56735.00 88888.00 2019-12-31 04:19:10.408 365 11545.30 167.73 56734.90 88888.00 2019-12-31 04:19:10.908 365 11545.25 167.68 56734.84 88888.00 2019-12-31 04:19:11.408 365 11545.33 167.70 56734.82 88888.00 2019-12-31 04:19:11.908 365 11545.26 167.68 56734.78 88888.00 2019-12-31 04:19:12.409 365 11545.26 167.65 56734.82 88888.00 2019-12-31 04:19:12.909 365 11545.37 167.64 56734.83 88888.00 2019-12-31 04:19:13.409 365 11545.31 167.62 56734.87 88888.00 2019-12-31 04:19:13.909 365 11545.26 167.65 56734.89 88888.00 2019-12-31 04:19:14.409 365 11545.32 167.63 56734.83 88888.00 2019-12-31 04:19:14.909 365 11545.29 167.62 56734.78 88888.00 2019-12-31 04:19:15.409 365 11545.28 167.62 56734.78 88888.00 2019-12-31 04:19:15.909 365 11545.31 167.61 56734.82 88888.00 2019-12-31 04:19:16.409 365 11545.29 167.62 56734.83 88888.00 2019-12-31 04:19:16.909 365 11545.32 167.63 56734.77 88888.00 2019-12-31 04:19:17.409 365 11545.22 167.58 56734.72 88888.00 2019-12-31 04:19:17.909 365 11545.12 167.57 56734.81 88888.00 2019-12-31 04:19:18.409 365 11545.22 167.57 56734.77 88888.00 2019-12-31 04:19:18.909 365 11545.26 167.52 56734.72 88888.00 2019-12-31 04:19:19.409 365 11545.17 167.54 56734.71 88888.00 2019-12-31 04:19:19.909 365 11545.22 167.51 56734.70 88888.00 2019-12-31 04:19:20.409 365 11545.18 167.48 56734.70 88888.00 2019-12-31 04:19:20.909 365 11545.25 167.47 56734.69 88888.00 2019-12-31 04:19:21.409 365 11545.37 167.44 56734.70 88888.00 2019-12-31 04:19:21.909 365 11545.26 167.42 56734.70 88888.00 2019-12-31 04:19:22.409 365 11545.31 167.42 56734.67 88888.00 2019-12-31 04:19:22.909 365 11545.33 167.39 56734.70 88888.00 2019-12-31 04:19:23.409 365 11545.30 167.42 56734.67 88888.00 2019-12-31 04:19:23.909 365 11545.35 167.39 56734.67 88888.00 2019-12-31 04:19:24.409 365 11545.29 167.35 56734.62 88888.00 2019-12-31 04:19:24.909 365 11545.24 167.35 56734.57 88888.00 2019-12-31 04:19:25.409 365 11545.30 167.35 56734.52 88888.00 2019-12-31 04:19:25.909 365 11545.25 167.34 56734.46 88888.00 2019-12-31 04:19:26.409 365 11545.29 167.31 56734.44 88888.00 2019-12-31 04:19:26.909 365 11545.35 167.31 56734.40 88888.00 2019-12-31 04:19:27.409 365 11545.31 167.30 56734.39 88888.00 2019-12-31 04:19:27.909 365 11545.33 167.35 56734.51 88888.00 2019-12-31 04:19:28.409 365 11545.39 167.34 56734.49 88888.00 2019-12-31 04:19:28.909 365 11545.33 167.32 56734.43 88888.00 2019-12-31 04:19:29.409 365 11545.38 167.30 56734.48 88888.00 2019-12-31 04:19:29.909 365 11545.42 167.27 56734.48 88888.00 2019-12-31 04:19:30.409 365 11545.31 167.29 56734.48 88888.00 2019-12-31 04:19:30.909 365 11545.39 167.31 56734.45 88888.00 2019-12-31 04:19:31.409 365 11545.38 167.29 56734.43 88888.00 2019-12-31 04:19:31.909 365 11545.25 167.28 56734.52 88888.00 2019-12-31 04:19:32.409 365 11545.26 167.29 56734.51 88888.00 2019-12-31 04:19:32.909 365 11545.18 167.25 56734.49 88888.00 2019-12-31 04:19:33.409 365 11545.14 167.25 56734.50 88888.00 2019-12-31 04:19:33.909 365 11545.11 167.23 56734.50 88888.00 2019-12-31 04:19:34.409 365 11545.04 167.21 56734.54 88888.00 2019-12-31 04:19:34.909 365 11545.10 167.21 56734.55 88888.00 2019-12-31 04:19:35.409 365 11545.07 167.18 56734.52 88888.00 2019-12-31 04:19:35.909 365 11545.10 167.21 56734.49 88888.00 2019-12-31 04:19:36.409 365 11545.24 167.20 56734.52 88888.00 2019-12-31 04:19:36.909 365 11545.18 167.11 56734.48 88888.00 2019-12-31 04:19:37.409 365 11545.18 167.15 56734.54 88888.00 2019-12-31 04:19:37.909 365 11545.23 167.14 56734.54 88888.00 2019-12-31 04:19:38.409 365 11545.08 167.09 56734.57 88888.00 2019-12-31 04:19:38.909 365 11545.04 167.09 56734.56 88888.00 2019-12-31 04:19:39.409 365 11545.09 167.08 56734.54 88888.00 2019-12-31 04:19:39.909 365 11545.04 167.08 56734.52 88888.00 2019-12-31 04:19:40.409 365 11545.04 167.09 56734.54 88888.00 2019-12-31 04:19:40.909 365 11545.01 167.05 56734.52 88888.00 2019-12-31 04:19:41.409 365 11544.96 167.07 56734.49 88888.00 2019-12-31 04:19:41.909 365 11545.05 167.07 56734.49 88888.00 2019-12-31 04:19:42.409 365 11545.04 167.04 56734.52 88888.00 2019-12-31 04:19:42.909 365 11544.98 167.09 56734.51 88888.00 2019-12-31 04:19:43.909 365 11545.01 167.04 56734.48 88888.00 2019-12-31 04:19:44.409 365 11545.04 167.05 56734.51 88888.00 2019-12-31 04:19:44.909 365 11545.11 167.04 56734.55 88888.00 2019-12-31 04:19:45.409 365 11545.05 167.01 56734.56 88888.00 2019-12-31 04:19:45.909 365 11545.14 167.03 56734.59 88888.00 2019-12-31 04:19:46.409 365 11545.25 167.01 56734.55 88888.00 2019-12-31 04:19:46.909 365 11545.30 167.03 56734.58 88888.00 2019-12-31 04:19:47.409 365 11545.38 167.05 56734.64 88888.00 2019-12-31 04:19:47.909 365 11545.31 167.04 56734.69 88888.00 2019-12-31 04:19:48.409 365 11545.29 167.05 56734.64 88888.00 2019-12-31 04:19:48.909 365 11545.38 167.07 56734.67 88888.00 2019-12-31 04:19:49.409 365 11545.33 167.07 56734.62 88888.00 2019-12-31 04:19:49.909 365 11545.36 167.05 56734.65 88888.00 2019-12-31 04:19:50.409 365 11545.37 167.02 56734.68 88888.00 2019-12-31 04:19:50.909 365 11545.31 167.03 56734.64 88888.00 2019-12-31 04:19:51.409 365 11545.36 167.05 56734.65 88888.00 2019-12-31 04:19:51.909 365 11545.35 167.04 56734.65 88888.00 2019-12-31 04:19:52.409 365 11545.29 167.04 56734.65 88888.00 2019-12-31 04:19:52.909 365 11545.37 167.02 56734.70 88888.00 2019-12-31 04:19:53.409 365 11545.35 167.01 56734.74 88888.00 2019-12-31 04:19:53.909 365 11545.31 167.01 56734.76 88888.00 2019-12-31 04:19:54.409 365 11545.24 167.00 56734.81 88888.00 2019-12-31 04:19:54.909 365 11545.15 166.98 56734.81 88888.00 2019-12-31 04:19:55.409 365 11545.18 167.02 56734.83 88888.00 2019-12-31 04:19:55.909 365 11545.23 167.04 56734.83 88888.00 2019-12-31 04:19:56.409 365 11545.17 167.04 56734.89 88888.00 2019-12-31 04:19:56.909 365 11545.25 167.05 56734.94 88888.00 2019-12-31 04:19:57.409 365 11545.33 167.07 56734.97 88888.00 2019-12-31 04:19:57.909 365 11545.41 167.05 56735.02 88888.00 2019-12-31 04:19:58.409 365 11545.53 167.04 56735.09 88888.00 2019-12-31 04:19:58.909 365 11545.51 167.04 56735.09 88888.00 2019-12-31 04:19:59.409 365 11545.50 167.09 56735.16 88888.00 2019-12-31 04:19:59.909 365 11545.65 167.09 56735.15 88888.00 2019-12-31 04:20:00.409 365 11545.62 167.05 56735.13 88888.00 2019-12-31 04:20:00.909 365 11545.59 167.09 56735.14 88888.00 2019-12-31 04:20:01.409 365 11545.66 167.11 56735.17 88888.00 2019-12-31 04:20:01.909 365 11545.65 167.11 56735.19 88888.00 2019-12-31 04:20:02.409 365 11545.79 167.14 56735.22 88888.00 2019-12-31 04:20:02.909 365 11545.83 167.17 56735.27 88888.00 2019-12-31 04:20:03.409 365 11545.73 167.20 56735.36 88888.00 2019-12-31 04:20:03.909 365 11545.84 167.21 56735.38 88888.00 2019-12-31 04:20:04.409 365 11545.84 167.23 56735.40 88888.00 2019-12-31 04:20:04.909 365 11545.78 167.27 56735.47 88888.00 2019-12-31 04:20:05.409 365 11545.87 167.27 56735.49 88888.00 2019-12-31 04:20:05.909 365 11545.78 167.24 56735.49 88888.00 2019-12-31 04:20:06.409 365 11545.79 167.27 56735.61 88888.00 2019-12-31 04:20:06.909 365 11545.86 167.29 56735.63 88888.00 2019-12-31 04:20:07.409 365 11545.81 167.31 56735.64 88888.00 2019-12-31 04:20:07.909 365 11545.91 167.30 56735.66 88888.00 2019-12-31 04:20:08.409 365 11545.91 167.30 56735.61 88888.00 2019-12-31 04:20:08.909 365 11545.81 167.32 56735.60 88888.00 2019-12-31 04:20:09.409 365 11545.86 167.35 56735.63 88888.00 2019-12-31 04:20:09.909 365 11545.76 167.31 56735.67 88888.00 2019-12-31 04:20:10.409 365 11545.72 167.32 56735.65 88888.00 2019-12-31 04:20:10.909 365 11545.84 167.35 56735.65 88888.00 2019-12-31 04:20:11.409 365 11545.87 167.36 56735.70 88888.00 2019-12-31 04:20:11.909 365 11545.97 167.41 56735.72 88888.00 2019-12-31 04:20:12.409 365 11546.04 167.39 56735.73 88888.00 2019-12-31 04:20:12.909 365 11545.93 167.39 56735.73 88888.00 2019-12-31 04:20:13.409 365 11546.04 167.47 56735.76 88888.00 2019-12-31 04:20:13.909 365 11546.00 167.42 56735.76 88888.00 2019-12-31 04:20:14.409 365 11545.88 167.42 56735.77 88888.00 2019-12-31 04:20:14.909 365 11545.95 167.42 56735.80 88888.00 2019-12-31 04:20:15.409 365 11545.92 167.41 56735.81 88888.00 2019-12-31 04:20:15.909 365 11545.92 167.42 56735.80 88888.00 2019-12-31 04:20:16.409 365 11545.99 167.42 56735.79 88888.00 2019-12-31 04:20:16.909 365 11545.95 167.42 56735.79 88888.00 2019-12-31 04:20:17.409 365 11546.00 167.43 56735.83 88888.00 2019-12-31 04:20:17.909 365 11546.04 167.41 56735.84 88888.00 2019-12-31 04:20:18.409 365 11545.94 167.44 56735.79 88888.00 2019-12-31 04:20:18.909 365 11546.05 167.45 56735.73 88888.00 2019-12-31 04:20:19.409 365 11546.06 167.43 56735.77 88888.00 2019-12-31 04:20:19.909 365 11546.16 167.43 56735.76 88888.00 2019-12-31 04:20:20.409 365 11546.26 167.42 56735.78 88888.00 2019-12-31 04:20:20.909 365 11546.21 167.37 56735.77 88888.00 2019-12-31 04:20:21.409 365 11546.21 167.37 56735.73 88888.00 2019-12-31 04:20:21.909 365 11546.28 167.36 56735.76 88888.00 2019-12-31 04:20:22.409 365 11546.20 167.36 56735.70 88888.00 2019-12-31 04:20:22.909 365 11546.22 167.35 56735.68 88888.00 2019-12-31 04:20:23.409 365 11546.34 167.31 56735.66 88888.00 2019-12-31 04:20:23.909 365 11546.26 167.29 56735.61 88888.00 2019-12-31 04:20:24.409 365 11546.30 167.31 56735.68 88888.00 2019-12-31 04:20:24.909 365 11546.25 167.28 56735.68 88888.00 2019-12-31 04:20:25.409 365 11546.20 167.28 56735.61 88888.00 2019-12-31 04:20:25.909 365 11546.25 167.30 56735.53 88888.00 2019-12-31 04:20:26.409 365 11546.20 167.27 56735.59 88888.00 2019-12-31 04:20:26.909 365 11546.22 167.30 56735.63 88888.00 2019-12-31 04:20:27.409 365 11546.28 167.29 56735.58 88888.00 2019-12-31 04:20:27.909 365 11546.20 167.24 56735.53 88888.00 2019-12-31 04:20:28.409 365 11546.26 167.25 56735.49 88888.00 2019-12-31 04:20:28.909 365 11546.26 167.22 56735.41 88888.00 2019-12-31 04:20:29.409 365 11546.21 167.20 56735.40 88888.00 2019-12-31 04:20:29.909 365 11546.27 167.21 56735.38 88888.00 2019-12-31 04:20:30.409 365 11546.28 167.20 56735.39 88888.00 2019-12-31 04:20:30.909 365 11546.32 167.20 56735.41 88888.00 2019-12-31 04:20:31.409 365 11546.48 167.20 56735.38 88888.00 2019-12-31 04:20:31.909 365 11546.44 167.17 56735.32 88888.00 2019-12-31 04:20:32.409 365 11546.32 167.18 56735.29 88888.00 2019-12-31 04:20:32.909 365 11546.34 167.20 56735.25 88888.00 2019-12-31 04:20:33.409 365 11546.28 167.20 56735.28 88888.00 2019-12-31 04:20:33.909 365 11546.33 167.23 56735.31 88888.00 2019-12-31 04:20:34.409 365 11546.46 167.24 56735.35 88888.00 2019-12-31 04:20:34.909 365 11546.39 167.22 56735.32 88888.00 2019-12-31 04:20:35.409 365 11546.42 167.21 56735.25 88888.00 2019-12-31 04:20:35.909 365 11546.39 167.21 56735.27 88888.00 2019-12-31 04:20:36.409 365 11546.34 167.23 56735.31 88888.00 2019-12-31 04:20:36.909 365 11546.36 167.23 56735.35 88888.00 2019-12-31 04:20:37.409 365 11546.43 167.22 56735.32 88888.00 2019-12-31 04:20:37.909 365 11546.50 167.27 56735.31 88888.00 2019-12-31 04:20:38.409 365 11546.56 167.27 56735.31 88888.00 2019-12-31 04:20:38.909 365 11546.49 167.23 56735.27 88888.00 2019-12-31 04:20:39.409 365 11546.51 167.27 56735.28 88888.00 2019-12-31 04:20:39.909 365 11546.54 167.29 56735.23 88888.00 2019-12-31 04:20:40.409 365 11546.48 167.34 56735.25 88888.00 2019-12-31 04:20:40.909 365 11546.50 167.35 56735.28 88888.00 2019-12-31 04:20:41.409 365 11546.51 167.32 56735.29 88888.00 2019-12-31 04:20:41.909 365 11546.50 167.32 56735.28 88888.00 2019-12-31 04:20:42.409 365 11546.53 167.34 56735.31 88888.00 2019-12-31 04:20:42.909 365 11546.48 167.34 56735.31 88888.00 2019-12-31 04:20:43.409 365 11546.42 167.36 56735.31 88888.00 2019-12-31 04:20:43.909 365 11546.54 167.36 56735.34 88888.00 2019-12-31 04:20:44.409 365 11546.47 167.36 56735.34 88888.00 2019-12-31 04:20:45.409 365 11546.48 167.38 56735.36 88888.00 2019-12-31 04:20:45.909 365 11546.39 167.36 56735.34 88888.00 2019-12-31 04:20:46.409 365 11546.34 167.39 56735.32 88888.00 2019-12-31 04:20:46.909 365 11546.29 167.38 56735.33 88888.00 2019-12-31 04:20:47.409 365 11546.19 167.36 56735.32 88888.00 2019-12-31 04:20:47.909 365 11546.34 167.37 56735.33 88888.00 2019-12-31 04:20:48.409 365 11546.36 167.35 56735.22 88888.00 2019-12-31 04:20:48.909 365 11546.34 167.38 56735.21 88888.00 2019-12-31 04:20:49.409 365 11546.41 167.37 56735.32 88888.00 2019-12-31 04:20:49.909 365 11546.30 167.36 56735.29 88888.00 2019-12-31 04:20:50.409 365 11546.29 167.38 56735.25 88888.00 2019-12-31 04:20:50.909 365 11546.29 167.35 56735.22 88888.00 2019-12-31 04:20:51.409 365 11546.20 167.35 56735.23 88888.00 2019-12-31 04:20:51.909 365 11546.22 167.37 56735.26 88888.00 2019-12-31 04:20:52.409 365 11546.25 167.31 56735.28 88888.00 2019-12-31 04:20:52.909 365 11546.16 167.30 56735.23 88888.00 2019-12-31 04:20:53.409 365 11546.16 167.32 56735.20 88888.00 2019-12-31 04:20:53.909 365 11546.06 167.29 56735.14 88888.00 2019-12-31 04:20:54.409 365 11545.99 167.31 56735.14 88888.00 2019-12-31 04:20:55.409 365 11545.99 167.29 56735.13 88888.00 2019-12-31 04:20:55.909 365 11545.95 167.31 56735.15 88888.00 2019-12-31 04:20:56.409 365 11545.98 167.29 56735.15 88888.00 2019-12-31 04:20:56.909 365 11546.02 167.31 56735.14 88888.00 2019-12-31 04:20:57.409 365 11546.16 167.31 56735.16 88888.00 2019-12-31 04:20:57.909 365 11546.19 167.30 56735.17 88888.00 2019-12-31 04:20:58.409 365 11546.09 167.30 56735.15 88888.00 2019-12-31 04:20:58.909 365 11546.18 167.32 56735.20 88888.00 2019-12-31 04:20:59.409 365 11546.15 167.30 56735.19 88888.00 2019-12-31 04:20:59.909 365 11546.14 167.34 56735.19 88888.00 2019-12-31 04:21:00.410 365 11546.18 167.34 56735.21 88888.00 2019-12-31 04:21:00.910 365 11546.11 167.34 56735.22 88888.00 2019-12-31 04:21:01.410 365 11546.08 167.39 56735.29 88888.00 2019-12-31 04:21:01.910 365 11546.16 167.37 56735.34 88888.00 2019-12-31 04:21:02.410 365 11546.08 167.34 56735.38 88888.00 2019-12-31 04:21:02.910 365 11546.01 167.35 56735.34 88888.00 2019-12-31 04:21:03.410 365 11546.01 167.30 56735.34 88888.00 2019-12-31 04:21:03.910 365 11545.95 167.27 56735.36 88888.00 2019-12-31 04:21:04.410 365 11546.01 167.30 56735.38 88888.00 2019-12-31 04:21:04.910 365 11546.08 167.29 56735.38 88888.00 2019-12-31 04:21:05.410 365 11546.00 167.30 56735.40 88888.00 2019-12-31 04:21:05.910 365 11546.02 167.31 56735.46 88888.00 2019-12-31 04:21:06.410 365 11546.00 167.30 56735.53 88888.00 2019-12-31 04:21:06.910 365 11546.02 167.32 56735.59 88888.00 2019-12-31 04:21:07.410 365 11546.04 167.31 56735.61 88888.00 2019-12-31 04:21:07.910 365 11545.97 167.31 56735.65 88888.00 2019-12-31 04:21:08.410 365 11546.02 167.35 56735.70 88888.00 2019-12-31 04:21:08.910 365 11546.07 167.30 56735.65 88888.00 2019-12-31 04:21:09.410 365 11546.04 167.34 56735.68 88888.00 2019-12-31 04:21:09.910 365 11546.15 167.35 56735.78 88888.00 2019-12-31 04:21:10.410 365 11546.13 167.35 56735.81 88888.00 2019-12-31 04:21:10.910 365 11546.09 167.38 56735.83 88888.00 2019-12-31 04:21:11.410 365 11546.11 167.42 56735.86 88888.00 2019-12-31 04:21:11.910 365 11546.08 167.41 56735.89 88888.00 2019-12-31 04:21:12.410 365 11546.16 167.41 56735.91 88888.00 2019-12-31 04:21:12.910 365 11546.22 167.43 56735.91 88888.00 2019-12-31 04:21:13.410 365 11546.21 167.44 56735.98 88888.00 2019-12-31 04:21:13.910 365 11546.26 167.52 56736.03 88888.00 2019-12-31 04:21:14.410 365 11546.32 167.47 56736.06 88888.00 2019-12-31 04:21:14.910 365 11546.23 167.45 56736.09 88888.00 2019-12-31 04:21:15.410 365 11546.37 167.49 56736.06 88888.00 2019-12-31 04:21:15.910 365 11546.50 167.47 56736.11 88888.00 2019-12-31 04:21:16.410 365 11546.53 167.52 56736.15 88888.00 2019-12-31 04:21:16.910 365 11546.63 167.55 56736.16 88888.00 2019-12-31 04:21:17.410 365 11546.62 167.56 56736.18 88888.00 2019-12-31 04:21:17.910 365 11546.58 167.57 56736.22 88888.00 2019-12-31 04:21:18.410 365 11546.69 167.55 56736.28 88888.00 2019-12-31 04:21:18.910 365 11546.68 167.57 56736.29 88888.00 2019-12-31 04:21:19.410 365 11546.69 167.65 56736.34 88888.00 2019-12-31 04:21:19.910 365 11546.71 167.65 56736.45 88888.00 2019-12-31 04:21:20.410 365 11546.69 167.66 56736.45 88888.00 2019-12-31 04:21:20.910 365 11546.71 167.69 56736.45 88888.00 2019-12-31 04:21:21.410 365 11546.71 167.71 56736.45 88888.00 2019-12-31 04:21:21.910 365 11546.71 167.75 56736.50 88888.00 2019-12-31 04:21:22.410 365 11546.83 167.76 56736.56 88888.00 2019-12-31 04:21:22.910 365 11546.77 167.77 56736.57 88888.00 2019-12-31 04:21:23.410 365 11546.77 167.81 56736.56 88888.00 2019-12-31 04:21:23.910 365 11546.88 167.84 56736.57 88888.00 2019-12-31 04:21:24.410 365 11546.81 167.84 56736.54 88888.00 2019-12-31 04:21:24.910 365 11546.76 167.88 56736.56 88888.00 2019-12-31 04:21:25.410 365 11546.81 167.88 56736.62 88888.00 2019-12-31 04:21:25.910 365 11546.72 167.89 56736.61 88888.00 2019-12-31 04:21:26.410 365 11546.78 167.95 56736.61 88888.00 2019-12-31 04:21:26.910 365 11546.87 167.96 56736.58 88888.00 2019-12-31 04:21:27.410 365 11546.81 167.98 56736.56 88888.00 2019-12-31 04:21:27.910 365 11546.81 167.99 56736.61 88888.00 2019-12-31 04:21:28.410 365 11546.69 167.98 56736.66 88888.00 2019-12-31 04:21:28.910 365 11546.69 167.98 56736.54 88888.00 2019-12-31 04:21:29.410 365 11546.77 168.00 56736.53 88888.00 2019-12-31 04:21:29.910 365 11546.74 168.00 56736.55 88888.00 2019-12-31 04:21:30.410 365 11546.78 168.05 56736.55 88888.00 2019-12-31 04:21:30.910 365 11546.80 168.06 56736.51 88888.00 2019-12-31 04:21:31.410 365 11546.71 168.03 56736.44 88888.00 2019-12-31 04:21:31.910 365 11546.78 168.05 56736.44 88888.00 2019-12-31 04:21:32.410 365 11546.81 168.05 56736.47 88888.00 2019-12-31 04:21:32.910 365 11546.78 168.09 56736.39 88888.00 2019-12-31 04:21:33.410 365 11546.81 168.10 56736.42 88888.00 2019-12-31 04:21:33.910 365 11546.80 168.07 56736.38 88888.00 2019-12-31 04:21:34.410 365 11546.83 168.10 56736.39 88888.00 2019-12-31 04:21:34.910 365 11546.89 168.09 56736.32 88888.00 2019-12-31 04:21:35.410 365 11546.82 168.09 56736.25 88888.00 2019-12-31 04:21:35.910 365 11546.87 168.11 56736.21 88888.00 2019-12-31 04:21:36.410 365 11547.01 168.15 56736.15 88888.00 2019-12-31 04:21:36.910 365 11547.10 168.18 56736.10 88888.00 2019-12-31 04:21:37.410 365 11547.18 168.18 56736.11 88888.00 2019-12-31 04:21:37.910 365 11547.19 168.13 56736.08 88888.00 2019-12-31 04:21:38.410 365 11547.12 168.17 56736.06 88888.00 2019-12-31 04:21:38.910 365 11547.26 168.20 56736.06 88888.00 2019-12-31 04:21:39.410 365 11547.29 168.17 56735.99 88888.00 2019-12-31 04:21:39.910 365 11547.27 168.16 56736.03 88888.00 2019-12-31 04:21:40.410 365 11547.30 168.15 56735.92 88888.00 2019-12-31 04:21:40.910 365 11547.18 168.15 56735.81 88888.00 2019-12-31 04:21:41.410 365 11547.13 168.17 56735.76 88888.00 2019-12-31 04:21:41.910 365 11547.16 168.16 56735.72 88888.00 2019-12-31 04:21:42.410 365 11547.05 168.16 56735.65 88888.00 2019-12-31 04:21:42.910 365 11547.11 168.16 56735.63 88888.00 2019-12-31 04:21:43.410 365 11547.09 168.13 56735.58 88888.00 2019-12-31 04:21:43.910 365 11547.04 168.15 56735.54 88888.00 2019-12-31 04:21:44.410 365 11547.12 168.12 56735.47 88888.00 2019-12-31 04:21:44.910 365 11547.11 168.10 56735.44 88888.00 2019-12-31 04:21:45.410 365 11546.99 168.13 56735.40 88888.00 2019-12-31 04:21:45.910 365 11547.05 168.12 56735.34 88888.00 2019-12-31 04:21:46.410 365 11546.99 168.09 56735.23 88888.00 2019-12-31 04:21:46.910 365 11546.99 168.09 56735.22 88888.00 2019-12-31 04:21:47.410 365 11547.03 168.05 56735.19 88888.00 2019-12-31 04:21:47.910 365 11546.98 168.02 56735.10 88888.00 2019-12-31 04:21:48.410 365 11547.02 168.02 56735.08 88888.00 2019-12-31 04:21:48.910 365 11547.08 168.00 56735.06 88888.00 2019-12-31 04:21:49.410 365 11546.97 167.97 56735.09 88888.00 2019-12-31 04:21:49.910 365 11547.10 167.96 56735.03 88888.00 2019-12-31 04:21:50.410 365 11547.15 167.95 56734.93 88888.00 2019-12-31 04:21:50.910 365 11547.12 167.97 56734.91 88888.00 2019-12-31 04:21:51.410 365 11547.13 167.95 56734.91 88888.00 2019-12-31 04:21:51.910 365 11547.06 167.95 56734.93 88888.00 2019-12-31 04:21:52.410 365 11547.11 167.95 56734.93 88888.00 2019-12-31 04:21:52.910 365 11547.12 167.88 56734.84 88888.00 2019-12-31 04:21:53.410 365 11547.03 167.84 56734.77 88888.00 2019-12-31 04:21:53.910 365 11547.03 167.82 56734.82 88888.00 2019-12-31 04:21:54.410 365 11546.97 167.79 56734.82 88888.00 2019-12-31 04:21:54.910 365 11546.90 167.81 56734.78 88888.00 2019-12-31 04:21:55.410 365 11546.94 167.82 56734.76 88888.00 2019-12-31 04:21:55.910 365 11546.94 167.77 56734.76 88888.00 2019-12-31 04:21:56.910 365 11546.89 167.71 56734.72 88888.00 2019-12-31 04:21:57.410 365 11546.81 167.68 56734.71 88888.00 2019-12-31 04:21:57.910 365 11546.83 167.70 56734.65 88888.00 2019-12-31 04:21:58.410 365 11546.88 167.65 56734.56 88888.00 2019-12-31 04:21:58.910 365 11546.82 167.58 56734.50 88888.00 2019-12-31 04:21:59.410 365 11546.90 167.62 56734.49 88888.00 2019-12-31 04:21:59.910 365 11546.87 167.61 56734.46 88888.00 2019-12-31 04:22:00.410 365 11546.74 167.58 56734.45 88888.00 2019-12-31 04:22:00.910 365 11546.75 167.56 56734.42 88888.00 2019-12-31 04:22:01.410 365 11546.70 167.51 56734.33 88888.00 2019-12-31 04:22:01.910 365 11546.67 167.51 56734.31 88888.00 2019-12-31 04:22:02.410 365 11546.69 167.45 56734.27 88888.00 2019-12-31 04:22:02.910 365 11546.61 167.38 56734.17 88888.00 2019-12-31 04:22:03.410 365 11546.62 167.35 56734.22 88888.00 2019-12-31 04:22:03.910 365 11546.65 167.29 56734.23 88888.00 2019-12-31 04:22:04.410 365 11546.56 167.24 56734.14 88888.00 2019-12-31 04:22:04.910 365 11546.56 167.22 56734.16 88888.00 2019-12-31 04:22:05.410 365 11546.49 167.20 56734.17 88888.00 2019-12-31 04:22:05.910 365 11546.33 167.20 56734.16 88888.00 2019-12-31 04:22:06.410 365 11546.34 167.18 56734.18 88888.00 2019-12-31 04:22:06.910 365 11546.29 167.13 56734.18 88888.00 2019-12-31 04:22:07.410 365 11546.25 167.11 56734.17 88888.00 2019-12-31 04:22:07.910 365 11546.28 167.07 56734.14 88888.00 2019-12-31 04:22:08.410 365 11546.16 167.00 56734.09 88888.00 2019-12-31 04:22:08.910 365 11546.15 166.98 56734.09 88888.00 2019-12-31 04:22:09.410 365 11546.20 166.95 56734.01 88888.00 2019-12-31 04:22:09.910 365 11546.23 166.89 56734.10 88888.00 2019-12-31 04:22:10.410 365 11546.30 166.88 56734.14 88888.00 2019-12-31 04:22:10.910 365 11546.29 166.83 56734.13 88888.00 2019-12-31 04:22:11.410 365 11546.16 166.77 56734.12 88888.00 2019-12-31 04:22:11.910 365 11546.19 166.74 56734.03 88888.00 2019-12-31 04:22:12.410 365 11546.06 166.69 56734.03 88888.00 2019-12-31 04:22:12.910 365 11545.97 166.68 56734.05 88888.00 2019-12-31 04:22:13.410 365 11546.02 166.66 56734.11 88888.00 2019-12-31 04:22:13.910 365 11545.91 166.62 56734.11 88888.00 2019-12-31 04:22:14.910 365 11545.95 166.61 56734.14 88888.00 2019-12-31 04:22:15.410 365 11545.86 166.59 56734.19 88888.00 2019-12-31 04:22:15.910 365 11545.83 166.57 56734.20 88888.00 2019-12-31 04:22:16.410 365 11545.80 166.55 56734.23 88888.00 2019-12-31 04:22:16.910 365 11545.70 166.52 56734.24 88888.00 2019-12-31 04:22:17.410 365 11545.76 166.54 56734.24 88888.00 2019-12-31 04:22:17.910 365 11545.72 166.52 56734.31 88888.00 2019-12-31 04:22:18.410 365 11545.63 166.49 56734.37 88888.00 2019-12-31 04:22:18.910 365 11545.70 166.49 56734.38 88888.00 2019-12-31 04:22:19.410 365 11545.71 166.48 56734.40 88888.00 2019-12-31 04:22:19.910 365 11545.63 166.53 56734.38 88888.00 2019-12-31 04:22:20.410 365 11545.69 166.56 56734.40 88888.00 2019-12-31 04:22:20.910 365 11545.69 166.57 56734.44 88888.00 2019-12-31 04:22:21.410 365 11545.67 166.59 56734.50 88888.00 2019-12-31 04:22:21.910 365 11545.58 166.59 56734.49 88888.00 2019-12-31 04:22:22.410 365 11545.49 166.61 56734.54 88888.00 2019-12-31 04:22:22.910 365 11545.59 166.61 56734.61 88888.00 2019-12-31 04:22:23.410 365 11545.55 166.60 56734.65 88888.00 2019-12-31 04:22:23.910 365 11545.53 166.60 56734.71 88888.00 2019-12-31 04:22:24.410 365 11545.64 166.59 56734.70 88888.00 2019-12-31 04:22:24.910 365 11545.50 166.59 56734.77 88888.00 2019-12-31 04:22:25.410 365 11545.50 166.61 56734.86 88888.00 2019-12-31 04:22:25.910 365 11545.53 166.59 56734.84 88888.00 2019-12-31 04:22:26.410 365 11545.50 166.55 56734.89 88888.00 2019-12-31 04:22:26.910 365 11545.50 166.59 56735.00 88888.00 2019-12-31 04:22:27.410 365 11545.56 166.61 56735.07 88888.00 2019-12-31 04:22:27.910 365 11545.52 166.61 56735.13 88888.00 2019-12-31 04:22:28.410 365 11545.62 166.60 56735.14 88888.00 2019-12-31 04:22:28.910 365 11545.64 166.56 56735.21 88888.00 2019-12-31 04:22:29.410 365 11545.55 166.59 56735.25 88888.00 2019-12-31 04:22:29.910 365 11545.58 166.62 56735.38 88888.00 2019-12-31 04:22:30.410 365 11545.48 166.61 56735.49 88888.00 2019-12-31 04:22:30.910 365 11545.42 166.61 56735.57 88888.00 2019-12-31 04:22:31.410 365 11545.48 166.62 56735.59 88888.00 2019-12-31 04:22:31.910 365 11545.43 166.63 56735.68 88888.00 2019-12-31 04:22:32.410 365 11545.44 166.68 56735.84 88888.00 2019-12-31 04:22:32.910 365 11545.50 166.69 56735.97 88888.00 2019-12-31 04:22:33.410 365 11545.49 166.71 56736.04 88888.00 2019-12-31 04:22:33.910 365 11545.55 166.74 56736.10 88888.00 2019-12-31 04:22:34.410 365 11545.49 166.71 56736.15 88888.00 2019-12-31 04:22:34.910 365 11545.46 166.73 56736.29 88888.00 2019-12-31 04:22:35.410 365 11545.46 166.76 56736.37 88888.00 2019-12-31 04:22:35.910 365 11545.37 166.75 56736.42 88888.00 2019-12-31 04:22:36.410 365 11545.41 166.80 56736.51 88888.00 2019-12-31 04:22:36.910 365 11545.44 166.82 56736.63 88888.00 2019-12-31 04:22:37.410 365 11545.39 166.84 56736.74 88888.00 2019-12-31 04:22:37.910 365 11545.39 166.88 56736.89 88888.00 2019-12-31 04:22:38.410 365 11545.48 166.88 56737.01 88888.00 2019-12-31 04:22:38.910 365 11545.42 166.91 56737.14 88888.00 2019-12-31 04:22:39.410 365 11545.45 166.96 56737.27 88888.00 2019-12-31 04:22:39.910 365 11545.48 167.00 56737.34 88888.00 2019-12-31 04:22:40.410 365 11545.42 167.05 56737.38 88888.00 2019-12-31 04:22:40.910 365 11545.55 167.08 56737.47 88888.00 2019-12-31 04:22:41.410 365 11545.51 167.10 56737.65 88888.00 2019-12-31 04:22:41.910 365 11545.51 167.14 56737.77 88888.00 2019-12-31 04:22:42.410 365 11545.60 167.15 56737.80 88888.00 2019-12-31 04:22:42.910 365 11545.60 167.16 56737.89 88888.00 2019-12-31 04:22:43.410 365 11545.63 167.22 56738.03 88888.00 2019-12-31 04:22:43.910 365 11545.67 167.24 56738.14 88888.00 2019-12-31 04:22:44.410 365 11545.77 167.27 56738.20 88888.00 2019-12-31 04:22:44.910 365 11545.84 167.29 56738.33 88888.00 2019-12-31 04:22:45.410 365 11545.84 167.30 56738.40 88888.00 2019-12-31 04:22:45.910 365 11545.79 167.30 56738.46 88888.00 2019-12-31 04:22:46.410 365 11545.88 167.31 56738.54 88888.00 2019-12-31 04:22:46.910 365 11545.87 167.31 56738.56 88888.00 2019-12-31 04:22:47.410 365 11545.86 167.35 56738.65 88888.00 2019-12-31 04:22:48.410 365 11545.87 167.39 56738.85 88888.00 2019-12-31 04:22:48.910 365 11545.95 167.42 56738.91 88888.00 2019-12-31 04:22:49.410 365 11546.00 167.39 56738.98 88888.00 2019-12-31 04:22:49.910 365 11545.91 167.38 56739.08 88888.00 2019-12-31 04:22:50.410 365 11545.93 167.44 56739.17 88888.00 2019-12-31 04:22:50.910 365 11545.94 167.47 56739.17 88888.00 2019-12-31 04:22:51.410 365 11545.92 167.54 56739.24 88888.00 2019-12-31 04:22:51.910 365 11546.06 167.57 56739.30 88888.00 2019-12-31 04:22:52.410 365 11546.01 167.56 56739.33 88888.00 2019-12-31 04:22:52.910 365 11546.11 167.61 56739.37 88888.00 2019-12-31 04:22:53.410 365 11546.20 167.62 56739.47 88888.00 2019-12-31 04:22:53.910 365 11546.08 167.64 56739.53 88888.00 2019-12-31 04:22:54.410 365 11546.11 167.69 56739.55 88888.00 2019-12-31 04:22:54.910 365 11546.15 167.69 56739.58 88888.00 2019-12-31 04:22:55.410 365 11546.13 167.71 56739.62 88888.00 2019-12-31 04:22:55.910 365 11546.23 167.75 56739.71 88888.00 2019-12-31 04:22:56.410 365 11546.26 167.75 56739.76 88888.00 2019-12-31 04:22:56.910 365 11546.21 167.78 56739.78 88888.00 2019-12-31 04:22:57.410 365 11546.26 167.84 56739.81 88888.00 2019-12-31 04:22:58.411 365 11546.33 167.92 56739.85 88888.00 2019-12-31 04:22:58.911 365 11546.40 167.92 56739.91 88888.00 2019-12-31 04:22:59.411 365 11546.29 167.96 56739.97 88888.00 2019-12-31 04:22:59.911 365 11546.23 167.98 56739.98 88888.00 2019-12-31 04:23:00.411 365 11546.28 167.97 56739.98 88888.00 2019-12-31 04:23:00.911 365 11546.28 167.97 56739.97 88888.00 2019-12-31 04:23:01.411 365 11546.30 168.00 56739.98 88888.00 2019-12-31 04:23:01.911 365 11546.29 168.00 56740.00 88888.00 2019-12-31 04:23:02.411 365 11546.25 168.03 56740.00 88888.00 2019-12-31 04:23:02.911 365 11546.41 168.09 56740.06 88888.00 2019-12-31 04:23:03.411 365 11546.49 168.09 56740.07 88888.00 2019-12-31 04:23:03.911 365 11546.54 168.15 56740.06 88888.00 2019-12-31 04:23:04.411 365 11546.63 168.16 56740.13 88888.00 2019-12-31 04:23:04.911 365 11546.58 168.18 56740.16 88888.00 2019-12-31 04:23:05.411 365 11546.62 168.23 56740.22 88888.00 2019-12-31 04:23:05.911 365 11546.67 168.24 56740.24 88888.00 2019-12-31 04:23:06.411 365 11546.60 168.25 56740.30 88888.00 2019-12-31 04:23:06.911 365 11546.70 168.29 56740.33 88888.00 2019-12-31 04:23:07.411 365 11546.71 168.31 56740.32 88888.00 2019-12-31 04:23:08.411 365 11546.80 168.40 56740.36 88888.00 2019-12-31 04:23:08.911 365 11546.83 168.40 56740.36 88888.00 2019-12-31 04:23:09.411 365 11546.84 168.47 56740.41 88888.00 2019-12-31 04:23:09.911 365 11546.97 168.47 56740.49 88888.00 2019-12-31 04:23:10.411 365 11546.95 168.46 56740.51 88888.00 2019-12-31 04:23:10.911 365 11546.94 168.50 56740.49 88888.00 2019-12-31 04:23:11.411 365 11546.96 168.49 56740.49 88888.00 2019-12-31 04:23:11.911 365 11546.94 168.54 56740.54 88888.00 2019-12-31 04:23:12.411 365 11547.12 168.64 56740.59 88888.00 2019-12-31 04:23:12.911 365 11547.13 168.65 56740.65 88888.00 2019-12-31 04:23:13.411 365 11547.11 168.68 56740.71 88888.00 2019-12-31 04:23:13.911 365 11547.20 168.73 56740.72 88888.00 2019-12-31 04:23:14.411 365 11547.20 168.75 56740.77 88888.00 2019-12-31 04:23:14.911 365 11547.31 168.81 56740.84 88888.00 2019-12-31 04:23:15.411 365 11547.32 168.86 56740.88 88888.00 2019-12-31 04:23:15.911 365 11547.29 168.91 56740.90 88888.00 2019-12-31 04:23:16.411 365 11547.37 168.93 56740.90 88888.00 2019-12-31 04:23:16.911 365 11547.44 168.93 56740.96 88888.00 2019-12-31 04:23:17.411 365 11547.43 168.94 56740.94 88888.00 2019-12-31 04:23:18.411 365 11547.62 168.98 56741.03 88888.00 2019-12-31 04:23:18.911 365 11547.59 169.01 56741.01 88888.00 2019-12-31 04:23:19.411 365 11547.69 169.05 56741.05 88888.00 2019-12-31 04:23:19.911 365 11547.72 169.08 56741.07 88888.00 2019-12-31 04:23:20.411 365 11547.78 169.13 56741.11 88888.00 2019-12-31 04:23:20.911 365 11547.92 169.15 56741.07 88888.00 2019-12-31 04:23:21.411 365 11547.88 169.14 56741.06 88888.00 2019-12-31 04:23:21.911 365 11548.00 169.20 56741.13 88888.00 2019-12-31 04:23:22.411 365 11548.10 169.25 56741.19 88888.00 2019-12-31 04:23:22.911 365 11548.13 169.29 56741.22 88888.00 2019-12-31 04:23:23.411 365 11548.14 169.38 56741.29 88888.00 2019-12-31 04:23:23.911 365 11548.22 169.36 56741.32 88888.00 2019-12-31 04:23:24.411 365 11548.28 169.38 56741.37 88888.00 2019-12-31 04:23:24.911 365 11548.38 169.42 56741.39 88888.00 2019-12-31 04:23:25.411 365 11548.41 169.43 56741.36 88888.00 2019-12-31 04:23:25.911 365 11548.44 169.49 56741.37 88888.00 2019-12-31 04:23:26.411 365 11548.56 169.51 56741.42 88888.00 2019-12-31 04:23:26.911 365 11548.42 169.53 56741.39 88888.00 2019-12-31 04:23:27.411 365 11548.40 169.58 56741.33 88888.00 2019-12-31 04:23:27.911 365 11548.42 169.56 56741.32 88888.00 2019-12-31 04:23:28.411 365 11548.38 169.58 56741.29 88888.00 2019-12-31 04:23:28.911 365 11548.44 169.61 56741.35 88888.00 2019-12-31 04:23:29.411 365 11548.42 169.61 56741.29 88888.00 2019-12-31 04:23:29.911 365 11548.47 169.61 56741.24 88888.00 2019-12-31 04:23:30.411 365 11548.65 169.61 56741.23 88888.00 2019-12-31 04:23:30.911 365 11548.56 169.61 56741.25 88888.00 2019-12-31 04:23:31.411 365 11548.52 169.65 56741.22 88888.00 2019-12-31 04:23:31.911 365 11548.62 169.63 56741.17 88888.00 2019-12-31 04:23:32.411 365 11548.58 169.62 56741.13 88888.00 2019-12-31 04:23:32.911 365 11548.61 169.60 56741.07 88888.00 2019-12-31 04:23:33.411 365 11548.59 169.59 56741.03 88888.00 2019-12-31 04:23:33.911 365 11548.50 169.56 56740.94 88888.00 2019-12-31 04:23:34.411 365 11548.59 169.55 56740.96 88888.00 2019-12-31 04:23:34.911 365 11548.57 169.54 56740.87 88888.00 2019-12-31 04:23:35.411 365 11548.47 169.54 56740.80 88888.00 2019-12-31 04:23:35.911 365 11548.50 169.52 56740.75 88888.00 2019-12-31 04:23:36.411 365 11548.43 169.54 56740.67 88888.00 2019-12-31 04:23:36.911 365 11548.42 169.59 56740.60 88888.00 2019-12-31 04:23:37.411 365 11548.42 169.55 56740.58 88888.00 2019-12-31 04:23:37.911 365 11548.31 169.52 56740.49 88888.00 2019-12-31 04:23:38.411 365 11548.38 169.52 56740.41 88888.00 2019-12-31 04:23:38.911 365 11548.34 169.46 56740.36 88888.00 2019-12-31 04:23:39.411 365 11548.30 169.47 56740.30 88888.00 2019-12-31 04:23:39.911 365 11548.34 169.51 56740.29 88888.00 2019-12-31 04:23:40.411 365 11548.29 169.48 56740.23 88888.00 2019-12-31 04:23:40.911 365 11548.27 169.47 56740.20 88888.00 2019-12-31 04:23:41.411 365 11548.30 169.47 56740.17 88888.00 2019-12-31 04:23:41.911 365 11548.21 169.46 56740.13 88888.00 2019-12-31 04:23:42.411 365 11548.20 169.47 56740.08 88888.00 2019-12-31 04:23:42.911 365 11548.26 169.47 56740.03 88888.00 2019-12-31 04:23:43.411 365 11548.21 169.47 56739.91 88888.00 2019-12-31 04:23:43.911 365 11548.22 169.53 56739.92 88888.00 2019-12-31 04:23:44.411 365 11548.27 169.53 56739.88 88888.00 2019-12-31 04:23:44.911 365 11548.21 169.55 56739.90 88888.00 2019-12-31 04:23:45.411 365 11548.24 169.59 56739.87 88888.00 2019-12-31 04:23:45.911 365 11548.21 169.55 56739.83 88888.00 2019-12-31 04:23:46.411 365 11548.15 169.59 56739.83 88888.00 2019-12-31 04:23:46.911 365 11548.21 169.59 56739.83 88888.00 2019-12-31 04:23:47.411 365 11548.17 169.59 56739.82 88888.00 2019-12-31 04:23:47.911 365 11548.20 169.62 56739.76 88888.00 2019-12-31 04:23:48.411 365 11548.24 169.63 56739.71 88888.00 2019-12-31 04:23:48.911 365 11548.11 169.65 56739.70 88888.00 2019-12-31 04:23:49.411 365 11548.14 169.68 56739.63 88888.00 2019-12-31 04:23:49.911 365 11548.17 169.69 56739.57 88888.00 2019-12-31 04:23:50.411 365 11548.04 169.70 56739.56 88888.00 2019-12-31 04:23:50.911 365 11548.02 169.73 56739.61 88888.00 2019-12-31 04:23:51.411 365 11548.01 169.68 56739.53 88888.00 2019-12-31 04:23:51.911 365 11548.07 169.65 56739.52 88888.00 2019-12-31 04:23:52.411 365 11548.26 169.66 56739.53 88888.00 2019-12-31 04:23:52.911 365 11548.20 169.67 56739.50 88888.00 2019-12-31 04:23:53.411 365 11548.15 169.70 56739.46 88888.00 2019-12-31 04:23:53.911 365 11548.21 169.73 56739.47 88888.00 2019-12-31 04:23:54.411 365 11548.10 169.70 56739.44 88888.00 2019-12-31 04:23:54.911 365 11548.01 169.73 56739.46 88888.00 2019-12-31 04:23:55.411 365 11548.01 169.69 56739.45 88888.00 2019-12-31 04:23:55.911 365 11548.02 169.74 56739.43 88888.00 2019-12-31 04:23:56.411 365 11548.09 169.76 56739.43 88888.00 2019-12-31 04:23:56.911 365 11548.02 169.74 56739.39 88888.00 2019-12-31 04:23:57.411 365 11548.01 169.74 56739.44 88888.00 2019-12-31 04:23:57.911 365 11548.09 169.70 56739.42 88888.00 2019-12-31 04:23:58.411 365 11548.04 169.68 56739.42 88888.00 2019-12-31 04:23:58.911 365 11548.03 169.67 56739.43 88888.00 2019-12-31 04:23:59.411 365 11548.00 169.68 56739.37 88888.00 2019-12-31 04:23:59.911 365 11548.01 169.69 56739.36 88888.00 2019-12-31 04:24:00.411 365 11548.00 169.67 56739.36 88888.00 2019-12-31 04:24:00.911 365 11547.87 169.62 56739.33 88888.00 2019-12-31 04:24:01.411 365 11547.76 169.66 56739.42 88888.00 2019-12-31 04:24:01.911 365 11547.76 169.72 56739.42 88888.00 2019-12-31 04:24:02.411 365 11547.71 169.69 56739.43 88888.00 2019-12-31 04:24:02.911 365 11547.69 169.68 56739.45 88888.00 2019-12-31 04:24:03.411 365 11547.75 169.68 56739.47 88888.00 2019-12-31 04:24:03.911 365 11547.66 169.66 56739.46 88888.00 2019-12-31 04:24:04.411 365 11547.72 169.67 56739.45 88888.00 2019-12-31 04:24:04.911 365 11547.81 169.62 56739.51 88888.00 2019-12-31 04:24:05.411 365 11547.73 169.60 56739.56 88888.00 2019-12-31 04:24:05.911 365 11547.74 169.61 56739.57 88888.00 2019-12-31 04:24:06.411 365 11547.73 169.56 56739.55 88888.00 2019-12-31 04:24:06.911 365 11547.66 169.56 56739.59 88888.00 2019-12-31 04:24:07.411 365 11547.69 169.54 56739.59 88888.00 2019-12-31 04:24:07.911 365 11547.68 169.49 56739.57 88888.00 2019-12-31 04:24:08.411 365 11547.64 169.52 56739.56 88888.00 2019-12-31 04:24:08.911 365 11547.73 169.47 56739.51 88888.00 2019-12-31 04:24:09.411 365 11547.54 169.43 56739.45 88888.00 2019-12-31 04:24:09.911 365 11547.46 169.45 56739.49 88888.00 2019-12-31 04:24:10.411 365 11547.52 169.43 56739.50 88888.00 2019-12-31 04:24:10.911 365 11547.46 169.45 56739.52 88888.00 2019-12-31 04:24:11.411 365 11547.47 169.48 56739.57 88888.00 2019-12-31 04:24:11.911 365 11547.54 169.45 56739.62 88888.00 2019-12-31 04:24:12.411 365 11547.51 169.43 56739.68 88888.00 2019-12-31 04:24:12.911 365 11547.68 169.47 56739.74 88888.00 2019-12-31 04:24:13.411 365 11547.79 169.47 56739.75 88888.00 2019-12-31 04:24:13.911 365 11547.83 169.51 56739.85 88888.00 2019-12-31 04:24:14.411 365 11547.94 169.51 56739.91 88888.00 2019-12-31 04:24:14.911 365 11547.90 169.48 56739.97 88888.00 2019-12-31 04:24:15.411 365 11547.89 169.52 56740.08 88888.00 2019-12-31 04:24:15.911 365 11547.97 169.51 56740.13 88888.00 2019-12-31 04:24:16.411 365 11547.93 169.49 56740.17 88888.00 2019-12-31 04:24:16.911 365 11548.04 169.54 56740.24 88888.00 2019-12-31 04:24:17.411 365 11548.09 169.52 56740.34 88888.00 2019-12-31 04:24:17.911 365 11548.02 169.52 56740.42 88888.00 2019-12-31 04:24:18.411 365 11548.11 169.56 56740.53 88888.00 2019-12-31 04:24:18.911 365 11548.15 169.56 56740.59 88888.00 2019-12-31 04:24:20.411 365 11548.20 169.63 56740.96 88888.00 2019-12-31 04:24:20.911 365 11548.23 169.70 56741.16 88888.00 2019-12-31 04:24:21.411 365 11548.29 169.74 56741.29 88888.00 2019-12-31 04:24:21.911 365 11548.20 169.81 56741.43 88888.00 2019-12-31 04:24:22.411 365 11548.21 169.96 56741.56 88888.00 2019-12-31 04:24:22.911 365 11548.40 169.96 56741.69 88888.00 2019-12-31 04:24:23.411 365 11548.38 169.97 56741.82 88888.00 2019-12-31 04:24:23.911 365 11548.44 170.00 56741.99 88888.00 2019-12-31 04:24:24.411 365 11548.44 170.00 56742.14 88888.00 2019-12-31 04:24:24.911 365 11548.45 170.06 56742.32 88888.00 2019-12-31 04:24:25.411 365 11548.59 170.08 56742.50 88888.00 2019-12-31 04:24:25.911 365 11548.56 170.06 56742.66 88888.00 2019-12-31 04:24:26.411 365 11548.57 170.13 56742.85 88888.00 2019-12-31 04:24:26.911 365 11548.63 170.15 56743.06 88888.00 2019-12-31 04:24:27.411 365 11548.52 170.16 56743.24 88888.00 2019-12-31 04:24:27.911 365 11548.59 170.22 56743.42 88888.00 2019-12-31 04:24:28.411 365 11548.63 170.24 56743.68 88888.00 2019-12-31 04:24:28.911 365 11548.58 170.27 56743.91 88888.00 2019-12-31 04:24:29.911 365 11548.63 170.21 56744.37 88888.00 2019-12-31 04:24:30.411 365 11548.52 170.14 56744.57 88888.00 2019-12-31 04:24:30.911 365 11548.48 170.16 56744.82 88888.00 2019-12-31 04:24:31.411 365 11548.42 170.15 56745.08 88888.00 2019-12-31 04:24:31.911 365 11548.37 170.23 56745.35 88888.00 2019-12-31 04:24:32.411 365 11548.44 170.22 56745.60 88888.00 2019-12-31 04:24:32.911 365 11548.31 170.24 56745.90 88888.00 2019-12-31 04:24:33.411 365 11548.34 170.27 56746.20 88888.00 2019-12-31 04:24:33.911 365 11548.36 170.28 56746.51 88888.00 2019-12-31 04:24:34.411 365 11548.30 170.29 56746.77 88888.00 2019-12-31 04:24:34.911 365 11548.35 170.31 56747.03 88888.00 2019-12-31 04:24:35.411 365 11548.41 170.29 56747.32 88888.00 2019-12-31 04:24:35.911 365 11548.44 170.31 56747.60 88888.00 2019-12-31 04:24:36.411 365 11548.54 170.31 56747.87 88888.00 2019-12-31 04:24:36.911 365 11548.49 170.31 56748.16 88888.00 2019-12-31 04:24:37.911 365 11548.48 170.33 56748.69 88888.00 2019-12-31 04:24:38.411 365 11548.42 170.30 56749.00 88888.00 2019-12-31 04:24:38.911 365 11548.50 170.35 56749.22 88888.00 2019-12-31 04:24:39.911 365 11548.30 170.34 56749.70 88888.00 2019-12-31 04:24:40.411 365 11548.30 170.38 56749.95 88888.00 2019-12-31 04:24:40.911 365 11548.27 170.42 56750.24 88888.00 2019-12-31 04:24:41.411 365 11548.28 170.48 56750.46 88888.00 2019-12-31 04:24:41.911 365 11548.35 170.48 56750.67 88888.00 2019-12-31 04:24:42.411 365 11548.30 170.44 56750.92 88888.00 2019-12-31 04:24:42.911 365 11548.42 170.49 56751.21 88888.00 2019-12-31 04:24:43.411 365 11548.58 170.50 56751.50 88888.00 2019-12-31 04:24:43.911 365 11548.49 170.52 56751.78 88888.00 2019-12-31 04:24:44.411 365 11548.47 170.58 56752.03 88888.00 2019-12-31 04:24:44.911 365 11548.59 170.62 56752.32 88888.00 2019-12-31 04:24:45.411 365 11548.56 170.63 56752.56 88888.00 2019-12-31 04:24:45.911 365 11548.61 170.67 56752.77 88888.00 2019-12-31 04:24:46.411 365 11548.57 170.69 56753.03 88888.00 2019-12-31 04:24:46.911 365 11548.56 170.72 56753.35 88888.00 2019-12-31 04:24:47.411 365 11548.69 170.79 56753.55 88888.00 2019-12-31 04:24:47.911 365 11548.65 170.82 56753.78 88888.00 2019-12-31 04:24:48.411 365 11548.68 170.90 56754.06 88888.00 2019-12-31 04:24:48.911 365 11548.68 170.94 56754.35 88888.00 2019-12-31 04:24:49.411 365 11548.52 170.96 56754.66 88888.00 2019-12-31 04:24:49.912 365 11548.57 171.01 56754.92 88888.00 2019-12-31 04:24:50.412 365 11548.59 171.03 56755.21 88888.00 2019-12-31 04:24:50.912 365 11548.54 171.13 56755.48 88888.00 2019-12-31 04:24:51.412 365 11548.66 171.23 56755.86 88888.00 2019-12-31 04:24:51.912 365 11548.59 171.28 56756.20 88888.00 2019-12-31 04:24:52.412 365 11548.54 171.35 56756.50 88888.00 2019-12-31 04:24:52.912 365 11548.63 171.43 56756.79 88888.00 2019-12-31 04:24:53.412 365 11548.65 171.46 56757.09 88888.00 2019-12-31 04:24:53.912 365 11548.72 171.56 56757.39 88888.00 2019-12-31 04:24:54.412 365 11548.75 171.63 56757.76 88888.00 2019-12-31 04:24:54.912 365 11548.64 171.70 56758.05 88888.00 2019-12-31 04:24:55.412 365 11548.65 171.81 56758.31 88888.00 2019-12-31 04:24:55.912 365 11548.66 171.88 56758.69 88888.00 2019-12-31 04:24:56.412 365 11548.66 171.93 56759.02 88888.00 2019-12-31 04:24:56.912 365 11548.76 171.98 56759.30 88888.00 2019-12-31 04:24:57.912 365 11548.79 172.13 56759.90 88888.00 2019-12-31 04:24:58.412 365 11548.86 172.20 56760.20 88888.00 2019-12-31 04:24:58.912 365 11548.84 172.24 56760.60 88888.00 2019-12-31 04:24:59.412 365 11548.86 172.33 56760.90 88888.00 2019-12-31 04:24:59.912 365 11548.91 172.39 56761.26 88888.00 2019-12-31 04:25:00.412 365 11548.87 172.47 56761.54 88888.00 2019-12-31 04:25:00.912 365 11548.92 172.58 56761.86 88888.00 2019-12-31 04:25:01.412 365 11548.87 172.66 56762.19 88888.00 2019-12-31 04:25:01.912 365 11548.80 172.76 56762.55 88888.00 2019-12-31 04:25:02.412 365 11548.89 172.82 56762.81 88888.00 2019-12-31 04:25:02.912 365 11548.82 172.88 56763.07 88888.00 2019-12-31 04:25:03.412 365 11548.78 173.01 56763.39 88888.00 2019-12-31 04:25:03.912 365 11548.78 173.09 56763.81 88888.00 2019-12-31 04:25:04.412 365 11548.63 173.15 56764.09 88888.00 2019-12-31 04:25:04.912 365 11548.55 173.28 56764.37 88888.00 2019-12-31 04:25:05.412 365 11548.62 173.35 56764.69 88888.00 2019-12-31 04:25:05.912 365 11548.45 173.48 56765.01 88888.00 2019-12-31 04:25:06.412 365 11548.45 173.57 56765.29 88888.00 2019-12-31 04:25:06.912 365 11548.43 173.63 56765.61 88888.00 2019-12-31 04:25:07.412 365 11548.41 173.73 56765.87 88888.00 2019-12-31 04:25:07.912 365 11548.42 173.83 56766.17 88888.00 2019-12-31 04:25:08.412 365 11548.35 173.91 56766.44 88888.00 2019-12-31 04:25:08.912 365 11548.37 174.07 56766.67 88888.00 2019-12-31 04:25:09.412 365 11548.44 174.18 56766.99 88888.00 2019-12-31 04:25:09.912 365 11548.34 174.26 56767.26 88888.00 2019-12-31 04:25:10.412 365 11548.34 174.36 56767.54 88888.00 2019-12-31 04:25:10.912 365 11548.38 174.41 56767.79 88888.00 2019-12-31 04:25:11.412 365 11548.26 174.51 56768.03 88888.00 2019-12-31 04:25:11.912 365 11548.37 174.62 56768.26 88888.00 2019-12-31 04:25:12.412 365 11548.37 174.71 56768.52 88888.00 2019-12-31 04:25:12.912 365 11548.30 174.83 56768.83 88888.00 2019-12-31 04:25:13.412 365 11548.33 174.93 56769.06 88888.00 2019-12-31 04:25:13.912 365 11548.24 175.02 56769.27 88888.00 2019-12-31 04:25:14.412 365 11548.21 175.19 56769.53 88888.00 2019-12-31 04:25:14.912 365 11548.24 175.26 56769.75 88888.00 2019-12-31 04:25:15.412 365 11548.17 175.35 56770.00 88888.00 2019-12-31 04:25:15.912 365 11548.13 175.50 56770.23 88888.00 2019-12-31 04:25:16.412 365 11548.14 175.58 56770.46 88888.00 2019-12-31 04:25:16.912 365 11548.04 175.72 56770.64 88888.00 2019-12-31 04:25:17.912 365 11548.09 175.96 56770.98 88888.00 2019-12-31 04:25:18.412 365 11548.06 176.08 56771.15 88888.00 2019-12-31 04:25:18.912 365 11548.06 176.20 56771.34 88888.00 2019-12-31 04:25:19.412 365 11547.99 176.28 56771.48 88888.00 2019-12-31 04:25:19.912 365 11547.92 176.43 56771.59 88888.00 2019-12-31 04:25:20.412 365 11547.94 176.55 56771.72 88888.00 2019-12-31 04:25:20.912 365 11547.86 176.62 56771.79 88888.00 2019-12-31 04:25:21.412 365 11547.78 176.71 56771.93 88888.00 2019-12-31 04:25:21.912 365 11547.69 176.81 56772.06 88888.00 2019-12-31 04:25:22.412 365 11547.61 176.90 56772.18 88888.00 2019-12-31 04:25:22.912 365 11547.64 176.98 56772.25 88888.00 2019-12-31 04:25:23.412 365 11547.62 177.07 56772.32 88888.00 2019-12-31 04:25:23.912 365 11547.51 177.16 56772.36 88888.00 2019-12-31 04:25:24.412 365 11547.57 177.25 56772.41 88888.00 2019-12-31 04:25:24.912 365 11547.41 177.32 56772.42 88888.00 2019-12-31 04:25:25.412 365 11547.38 177.38 56772.43 88888.00 2019-12-31 04:25:25.912 365 11547.46 177.42 56772.43 88888.00 2019-12-31 04:25:26.412 365 11547.36 177.50 56772.42 88888.00 2019-12-31 04:25:26.912 365 11547.34 177.61 56772.44 88888.00 2019-12-31 04:25:27.412 365 11547.37 177.66 56772.42 88888.00 2019-12-31 04:25:27.912 365 11547.24 177.75 56772.37 88888.00 2019-12-31 04:25:28.412 365 11547.27 177.84 56772.36 88888.00 2019-12-31 04:25:28.912 365 11547.26 177.91 56772.30 88888.00 2019-12-31 04:25:29.412 365 11547.18 177.98 56772.26 88888.00 2019-12-31 04:25:29.912 365 11547.19 178.09 56772.19 88888.00 2019-12-31 04:25:30.412 365 11547.13 178.12 56772.12 88888.00 2019-12-31 04:25:30.912 365 11547.10 178.24 56772.09 88888.00 2019-12-31 04:25:31.412 365 11547.23 178.33 56772.01 88888.00 2019-12-31 04:25:31.912 365 11547.16 178.43 56771.93 88888.00 2019-12-31 04:25:32.412 365 11547.17 178.53 56771.87 88888.00 2019-12-31 04:25:32.912 365 11547.18 178.61 56771.77 88888.00 2019-12-31 04:25:33.412 365 11547.13 178.71 56771.73 88888.00 2019-12-31 04:25:33.912 365 11547.19 178.79 56771.58 88888.00 2019-12-31 04:25:34.412 365 11547.23 178.91 56771.49 88888.00 2019-12-31 04:25:34.912 365 11547.15 179.05 56771.35 88888.00 2019-12-31 04:25:35.412 365 11547.18 179.15 56771.28 88888.00 2019-12-31 04:25:35.912 365 11547.10 179.22 56771.20 88888.00 2019-12-31 04:25:36.412 365 11547.05 179.34 56771.13 88888.00 2019-12-31 04:25:36.912 365 11547.11 179.41 56770.97 88888.00 2019-12-31 04:25:37.412 365 11547.10 179.49 56770.85 88888.00 2019-12-31 04:25:37.912 365 11547.10 179.62 56770.69 88888.00 2019-12-31 04:25:38.412 365 11547.11 179.69 56770.55 88888.00 2019-12-31 04:25:38.912 365 11547.02 179.81 56770.39 88888.00 2019-12-31 04:25:39.412 365 11547.08 179.93 56770.29 88888.00 2019-12-31 04:25:39.912 365 11547.16 179.96 56770.17 88888.00 2019-12-31 04:25:40.412 365 11547.12 180.06 56770.01 88888.00 2019-12-31 04:25:40.912 365 11547.19 180.16 56769.85 88888.00 2019-12-31 04:25:41.412 365 11547.08 180.20 56769.65 88888.00 2019-12-31 04:25:41.912 365 11546.99 180.29 56769.49 88888.00 2019-12-31 04:25:42.412 365 11547.09 180.36 56769.33 88888.00 2019-12-31 04:25:42.912 365 11547.12 180.42 56769.06 88888.00 2019-12-31 04:25:43.412 365 11547.17 180.51 56768.82 88888.00 2019-12-31 04:25:43.912 365 11547.17 180.55 56768.61 88888.00 2019-12-31 04:25:44.412 365 11547.09 180.60 56768.40 88888.00 2019-12-31 04:25:44.912 365 11547.12 180.68 56768.20 88888.00 2019-12-31 04:25:45.412 365 11547.08 180.71 56767.94 88888.00 2019-12-31 04:25:45.912 365 11546.98 180.74 56767.77 88888.00 2019-12-31 04:25:46.412 365 11547.03 180.78 56767.51 88888.00 2019-12-31 04:25:46.912 365 11546.95 180.81 56767.28 88888.00 2019-12-31 04:25:47.412 365 11546.89 180.88 56767.07 88888.00 2019-12-31 04:25:47.912 365 11546.89 180.94 56766.78 88888.00 2019-12-31 04:25:48.412 365 11546.78 180.96 56766.51 88888.00 2019-12-31 04:25:48.912 365 11546.69 180.97 56766.21 88888.00 2019-12-31 04:25:49.412 365 11546.72 180.98 56765.90 88888.00 2019-12-31 04:25:49.912 365 11546.63 181.02 56765.63 88888.00 2019-12-31 04:25:50.412 365 11546.58 181.09 56765.33 88888.00 2019-12-31 04:25:50.912 365 11546.55 181.13 56765.05 88888.00 2019-12-31 04:25:51.412 365 11546.49 181.12 56764.78 88888.00 2019-12-31 04:25:51.912 365 11546.48 181.16 56764.53 88888.00 2019-12-31 04:25:52.412 365 11546.30 181.13 56764.22 88888.00 2019-12-31 04:25:52.912 365 11546.30 181.17 56763.91 88888.00 2019-12-31 04:25:53.412 365 11546.32 181.22 56763.60 88888.00 2019-12-31 04:25:53.912 365 11546.19 181.20 56763.30 88888.00 2019-12-31 04:25:54.412 365 11546.18 181.24 56762.95 88888.00 2019-12-31 04:25:54.912 365 11546.16 181.26 56762.61 88888.00 2019-12-31 04:25:55.412 365 11546.07 181.25 56762.35 88888.00 2019-12-31 04:25:55.912 365 11546.14 181.28 56762.02 88888.00 2019-12-31 04:25:56.412 365 11546.12 181.28 56761.70 88888.00 2019-12-31 04:25:56.912 365 11546.05 181.31 56761.34 88888.00 2019-12-31 04:25:57.412 365 11546.05 181.36 56761.03 88888.00 2019-12-31 04:25:57.912 365 11545.94 181.37 56760.78 88888.00 2019-12-31 04:25:58.412 365 11545.90 181.40 56760.47 88888.00 2019-12-31 04:25:58.912 365 11545.95 181.40 56760.16 88888.00 2019-12-31 04:25:59.412 365 11545.86 181.39 56759.80 88888.00 2019-12-31 04:25:59.912 365 11545.85 181.42 56759.56 88888.00 2019-12-31 04:26:00.412 365 11545.81 181.40 56759.26 88888.00 2019-12-31 04:26:01.412 365 11545.78 181.47 56758.77 88888.00 2019-12-31 04:26:01.912 365 11545.73 181.45 56758.48 88888.00 2019-12-31 04:26:02.412 365 11545.66 181.43 56758.17 88888.00 2019-12-31 04:26:02.912 365 11545.67 181.45 56757.92 88888.00 2019-12-31 04:26:03.412 365 11545.57 181.40 56757.60 88888.00 2019-12-31 04:26:03.912 365 11545.52 181.44 56757.36 88888.00 2019-12-31 04:26:04.412 365 11545.56 181.44 56757.09 88888.00 2019-12-31 04:26:04.912 365 11545.43 181.44 56756.80 88888.00 2019-12-31 04:26:05.412 365 11545.41 181.46 56756.56 88888.00 2019-12-31 04:26:05.912 365 11545.46 181.39 56756.24 88888.00 2019-12-31 04:26:06.412 365 11545.29 181.37 56755.96 88888.00 2019-12-31 04:26:06.912 365 11545.23 181.39 56755.72 88888.00 2019-12-31 04:26:07.412 365 11545.17 181.36 56755.49 88888.00 2019-12-31 04:26:07.912 365 11545.08 181.35 56755.19 88888.00 2019-12-31 04:26:08.412 365 11545.12 181.35 56754.90 88888.00 2019-12-31 04:26:08.912 365 11545.14 181.31 56754.63 88888.00 2019-12-31 04:26:09.412 365 11545.19 181.32 56754.41 88888.00 2019-12-31 04:26:09.912 365 11545.36 181.30 56754.20 88888.00 2019-12-31 04:26:10.412 365 11545.30 181.24 56754.04 88888.00 2019-12-31 04:26:11.412 365 11545.39 181.22 56753.59 88888.00 2019-12-31 04:26:11.912 365 11545.37 181.20 56753.31 88888.00 2019-12-31 04:26:12.412 365 11545.41 181.22 56753.10 88888.00 2019-12-31 04:26:12.912 365 11545.50 181.15 56752.93 88888.00 2019-12-31 04:26:13.412 365 11545.46 181.12 56752.72 88888.00 2019-12-31 04:26:13.912 365 11545.63 181.12 56752.45 88888.00 2019-12-31 04:26:14.412 365 11545.69 181.08 56752.21 88888.00 2019-12-31 04:26:14.912 365 11545.77 181.06 56752.01 88888.00 2019-12-31 04:26:15.412 365 11545.83 181.04 56751.84 88888.00 2019-12-31 04:26:15.912 365 11545.80 181.02 56751.65 88888.00 2019-12-31 04:26:16.412 365 11545.81 180.96 56751.47 88888.00 2019-12-31 04:26:16.912 365 11545.88 180.88 56751.33 88888.00 2019-12-31 04:26:17.412 365 11545.93 180.84 56751.26 88888.00 2019-12-31 04:26:17.912 365 11545.98 180.89 56751.12 88888.00 2019-12-31 04:26:18.412 365 11545.98 180.86 56750.95 88888.00 2019-12-31 04:26:18.912 365 11545.95 180.83 56750.82 88888.00 2019-12-31 04:26:19.412 365 11546.07 180.76 56750.70 88888.00 2019-12-31 04:26:19.912 365 11546.21 180.71 56750.51 88888.00 2019-12-31 04:26:20.412 365 11546.23 180.71 56750.41 88888.00 2019-12-31 04:26:21.412 365 11546.15 180.63 56750.11 88888.00 2019-12-31 04:26:21.912 365 11546.22 180.56 56750.03 88888.00 2019-12-31 04:26:22.412 365 11546.36 180.49 56749.90 88888.00 2019-12-31 04:26:22.912 365 11546.27 180.44 56749.78 88888.00 2019-12-31 04:26:23.412 365 11546.40 180.42 56749.67 88888.00 2019-12-31 04:26:23.912 365 11546.44 180.36 56749.52 88888.00 2019-12-31 04:26:24.412 365 11546.44 180.33 56749.41 88888.00 2019-12-31 04:26:24.912 365 11546.56 180.28 56749.35 88888.00 2019-12-31 04:26:25.412 365 11546.55 180.23 56749.22 88888.00 2019-12-31 04:26:25.912 365 11546.55 180.21 56749.12 88888.00 2019-12-31 04:26:26.412 365 11546.72 180.18 56749.08 88888.00 2019-12-31 04:26:26.912 365 11546.84 180.13 56749.01 88888.00 2019-12-31 04:26:27.412 365 11546.95 180.11 56748.93 88888.00 2019-12-31 04:26:27.912 365 11547.08 180.04 56748.87 88888.00 2019-12-31 04:26:28.412 365 11547.04 180.00 56748.82 88888.00 2019-12-31 04:26:28.912 365 11547.09 180.01 56748.79 88888.00 2019-12-31 04:26:29.412 365 11547.25 179.97 56748.75 88888.00 2019-12-31 04:26:29.912 365 11547.33 179.95 56748.67 88888.00 2019-12-31 04:26:30.412 365 11547.44 179.94 56748.67 88888.00 2019-12-31 04:26:31.412 365 11547.45 179.89 56748.69 88888.00 2019-12-31 04:26:31.912 365 11547.58 179.90 56748.77 88888.00 2019-12-31 04:26:32.412 365 11547.62 179.86 56748.77 88888.00 2019-12-31 04:26:32.912 365 11547.65 179.88 56748.81 88888.00 2019-12-31 04:26:33.412 365 11547.83 179.86 56748.83 88888.00 2019-12-31 04:26:33.912 365 11548.02 179.83 56748.89 88888.00 2019-12-31 04:26:34.412 365 11548.09 179.87 56749.00 88888.00 2019-12-31 04:26:34.912 365 11548.17 179.86 56749.06 88888.00 2019-12-31 04:26:35.412 365 11548.15 179.83 56749.16 88888.00 2019-12-31 04:26:35.912 365 11548.36 179.83 56749.32 88888.00 2019-12-31 04:26:36.413 365 11548.45 179.82 56749.39 88888.00 2019-12-31 04:26:36.913 365 11548.45 179.81 56749.48 88888.00 2019-12-31 04:26:37.413 365 11548.59 179.81 56749.66 88888.00 2019-12-31 04:26:37.913 365 11548.65 179.80 56749.78 88888.00 2019-12-31 04:26:38.413 365 11548.77 179.80 56749.88 88888.00 2019-12-31 04:26:38.913 365 11548.86 179.81 56749.97 88888.00 2019-12-31 04:26:39.413 365 11548.96 179.80 56750.16 88888.00 2019-12-31 04:26:39.913 365 11549.15 179.86 56750.38 88888.00 2019-12-31 04:26:40.413 365 11549.33 179.85 56750.60 88888.00 2019-12-31 04:26:40.913 365 11549.38 179.86 56750.72 88888.00 2019-12-31 04:26:41.413 365 11549.52 179.89 56750.82 88888.00 2019-12-31 04:26:41.913 365 11549.60 179.90 56750.95 88888.00 2019-12-31 04:26:42.413 365 11549.72 179.97 56751.23 88888.00 2019-12-31 04:26:42.913 365 11549.88 180.00 56751.40 88888.00 2019-12-31 04:26:43.413 365 11549.96 179.95 56751.59 88888.00 2019-12-31 04:26:43.913 365 11550.09 179.96 56751.78 88888.00 2019-12-31 04:26:44.413 365 11550.30 180.00 56751.96 88888.00 2019-12-31 04:26:44.913 365 11550.38 180.06 56752.15 88888.00 2019-12-31 04:26:45.413 365 11550.58 180.11 56752.39 88888.00 2019-12-31 04:26:45.913 365 11550.73 180.13 56752.50 88888.00 2019-12-31 04:26:46.413 365 11550.82 180.10 56752.62 88888.00 2019-12-31 04:26:46.913 365 11550.99 180.17 56752.82 88888.00 2019-12-31 04:26:47.413 365 11551.14 180.18 56753.00 88888.00 2019-12-31 04:26:47.913 365 11551.21 180.22 56753.16 88888.00 2019-12-31 04:26:48.413 365 11551.42 180.26 56753.36 88888.00 2019-12-31 04:26:48.913 365 11551.55 180.28 56753.55 88888.00 2019-12-31 04:26:49.413 365 11551.65 180.30 56753.76 88888.00 2019-12-31 04:26:49.913 365 11551.92 180.34 56753.97 88888.00 2019-12-31 04:26:50.413 365 11551.98 180.40 56754.13 88888.00 2019-12-31 04:26:50.913 365 11552.14 180.45 56754.32 88888.00 2019-12-31 04:26:51.413 365 11552.27 180.49 56754.48 88888.00 2019-12-31 04:26:51.913 365 11552.26 180.54 56754.64 88888.00 2019-12-31 04:26:52.413 365 11552.44 180.58 56754.80 88888.00 2019-12-31 04:26:52.913 365 11552.52 180.61 56754.96 88888.00 2019-12-31 04:26:53.413 365 11552.61 180.67 56755.15 88888.00 2019-12-31 04:26:53.913 365 11552.85 180.71 56755.34 88888.00 2019-12-31 04:26:54.413 365 11552.92 180.71 56755.50 88888.00 2019-12-31 04:26:54.913 365 11553.00 180.77 56755.74 88888.00 2019-12-31 04:26:55.413 365 11553.25 180.79 56755.94 88888.00 2019-12-31 04:26:55.913 365 11553.35 180.82 56756.12 88888.00 2019-12-31 04:26:56.413 365 11553.45 180.86 56756.28 88888.00 2019-12-31 04:26:56.913 365 11553.65 180.90 56756.46 88888.00 2019-12-31 04:26:57.413 365 11553.73 180.92 56756.62 88888.00 2019-12-31 04:26:57.913 365 11554.00 180.98 56756.72 88888.00 2019-12-31 04:26:58.413 365 11554.19 180.99 56756.89 88888.00 2019-12-31 04:26:58.913 365 11554.28 181.05 56757.04 88888.00 2019-12-31 04:26:59.413 365 11554.47 181.12 56757.14 88888.00 2019-12-31 04:26:59.913 365 11554.55 181.15 56757.33 88888.00 2019-12-31 04:27:00.413 365 11554.61 181.22 56757.42 88888.00 2019-12-31 04:27:00.913 365 11554.80 181.28 56757.57 88888.00 2019-12-31 04:27:01.413 365 11554.87 181.35 56757.71 88888.00 2019-12-31 04:27:01.913 365 11554.98 181.40 56757.88 88888.00 2019-12-31 04:27:02.413 365 11555.08 181.43 56758.05 88888.00 2019-12-31 04:27:02.913 365 11555.08 181.46 56758.14 88888.00 2019-12-31 04:27:03.413 365 11555.24 181.51 56758.31 88888.00 2019-12-31 04:27:03.913 365 11555.26 181.54 56758.42 88888.00 2019-12-31 04:27:04.413 365 11555.16 181.59 56758.56 88888.00 2019-12-31 04:27:04.913 365 11555.25 181.64 56758.69 88888.00 2019-12-31 04:27:05.413 365 11555.26 181.63 56758.76 88888.00 2019-12-31 04:27:05.913 365 11555.28 181.70 56758.90 88888.00 2019-12-31 04:27:06.413 365 11555.39 181.72 56759.03 88888.00 2019-12-31 04:27:06.913 365 11555.49 181.73 56759.08 88888.00 2019-12-31 04:27:07.413 365 11555.53 181.78 56759.16 88888.00 2019-12-31 04:27:07.913 365 11555.63 181.81 56759.30 88888.00 2019-12-31 04:27:08.413 365 11555.52 181.83 56759.35 88888.00 2019-12-31 04:27:08.913 365 11555.49 181.86 56759.35 88888.00 2019-12-31 04:27:09.413 365 11555.49 181.90 56759.43 88888.00 2019-12-31 04:27:09.913 365 11555.43 181.92 56759.47 88888.00 2019-12-31 04:27:10.413 365 11555.47 181.97 56759.49 88888.00 2019-12-31 04:27:10.913 365 11555.49 182.01 56759.47 88888.00 2019-12-31 04:27:11.413 365 11555.38 182.06 56759.48 88888.00 2019-12-31 04:27:11.913 365 11555.37 182.06 56759.51 88888.00 2019-12-31 04:27:13.413 365 11555.37 182.22 56759.58 88888.00 2019-12-31 04:27:13.913 365 11555.28 182.25 56759.59 88888.00 2019-12-31 04:27:14.413 365 11555.29 182.30 56759.58 88888.00 2019-12-31 04:27:14.913 365 11555.32 182.31 56759.60 88888.00 2019-12-31 04:27:15.413 365 11555.24 182.37 56759.64 88888.00 2019-12-31 04:27:15.913 365 11555.30 182.48 56759.61 88888.00 2019-12-31 04:27:16.413 365 11555.35 182.52 56759.62 88888.00 2019-12-31 04:27:16.913 365 11555.36 182.59 56759.64 88888.00 2019-12-31 04:27:17.413 365 11555.42 182.69 56759.55 88888.00 2019-12-31 04:27:17.913 365 11555.39 182.72 56759.54 88888.00 2019-12-31 04:27:18.413 365 11555.40 182.81 56759.54 88888.00 2019-12-31 04:27:18.913 365 11555.50 182.90 56759.54 88888.00 2019-12-31 04:27:19.413 365 11555.47 182.98 56759.54 88888.00 2019-12-31 04:27:19.913 365 11555.50 183.08 56759.55 88888.00 2019-12-31 04:27:20.413 365 11555.58 183.13 56759.58 88888.00 2019-12-31 04:27:20.913 365 11555.57 183.17 56759.55 88888.00 2019-12-31 04:27:21.413 365 11555.67 183.24 56759.55 88888.00 2019-12-31 04:27:21.913 365 11555.73 183.32 56759.60 88888.00 2019-12-31 04:27:22.413 365 11555.67 183.40 56759.58 88888.00 2019-12-31 04:27:22.913 365 11555.77 183.44 56759.46 88888.00 2019-12-31 04:27:23.413 365 11555.78 183.47 56759.35 88888.00 2019-12-31 04:27:23.913 365 11555.75 183.54 56759.22 88888.00 2019-12-31 04:27:24.413 365 11555.87 183.61 56759.08 88888.00 2019-12-31 04:27:24.913 365 11555.87 183.64 56758.93 88888.00 2019-12-31 04:27:25.413 365 11555.80 183.74 56758.82 88888.00 2019-12-31 04:27:25.913 365 11555.84 183.75 56758.62 88888.00 2019-12-31 04:27:26.413 365 11555.79 183.75 56758.42 88888.00 2019-12-31 04:27:26.913 365 11555.80 183.82 56758.29 88888.00 2019-12-31 04:27:27.413 365 11555.81 183.84 56758.06 88888.00 2019-12-31 04:27:27.913 365 11555.74 183.87 56757.84 88888.00 2019-12-31 04:27:28.413 365 11555.80 183.94 56757.68 88888.00 2019-12-31 04:27:28.913 365 11555.78 183.92 56757.49 88888.00 2019-12-31 04:27:29.413 365 11555.71 184.00 56757.29 88888.00 2019-12-31 04:27:29.913 365 11555.75 184.04 56757.10 88888.00 2019-12-31 04:27:30.413 365 11555.64 184.05 56756.96 88888.00 2019-12-31 04:27:30.913 365 11555.54 184.15 56756.79 88888.00 2019-12-31 04:27:31.413 365 11555.65 184.17 56756.62 88888.00 2019-12-31 04:27:31.913 365 11555.63 184.19 56756.38 88888.00 2019-12-31 04:27:32.413 365 11555.59 184.22 56756.20 88888.00 2019-12-31 04:27:32.913 365 11555.56 184.24 56755.98 88888.00 2019-12-31 04:27:33.413 365 11555.45 184.26 56755.74 88888.00 2019-12-31 04:27:33.913 365 11555.51 184.30 56755.56 88888.00 2019-12-31 04:27:34.413 365 11555.49 184.30 56755.32 88888.00 2019-12-31 04:27:34.913 365 11555.39 184.37 56755.12 88888.00 2019-12-31 04:27:35.413 365 11555.50 184.41 56754.90 88888.00 2019-12-31 04:27:35.913 365 11555.37 184.38 56754.70 88888.00 2019-12-31 04:27:36.413 365 11555.22 184.45 56754.51 88888.00 2019-12-31 04:27:36.913 365 11555.26 184.43 56754.29 88888.00 2019-12-31 04:27:37.413 365 11555.19 184.42 56754.08 88888.00 2019-12-31 04:27:37.913 365 11555.25 184.49 56753.94 88888.00 2019-12-31 04:27:38.413 365 11555.25 184.48 56753.72 88888.00 2019-12-31 04:27:38.913 365 11555.16 184.48 56753.57 88888.00 2019-12-31 04:27:39.413 365 11555.31 184.53 56753.41 88888.00 2019-12-31 04:27:39.913 365 11555.33 184.53 56753.24 88888.00 2019-12-31 04:27:40.413 365 11555.31 184.55 56753.03 88888.00 2019-12-31 04:27:40.913 365 11555.40 184.58 56752.87 88888.00 2019-12-31 04:27:41.413 365 11555.32 184.60 56752.74 88888.00 2019-12-31 04:27:41.913 365 11555.31 184.60 56752.59 88888.00 2019-12-31 04:27:42.413 365 11555.40 184.57 56752.40 88888.00 2019-12-31 04:27:42.913 365 11555.32 184.57 56752.24 88888.00 2019-12-31 04:27:43.413 365 11555.29 184.63 56752.08 88888.00 2019-12-31 04:27:43.913 365 11555.37 184.63 56751.85 88888.00 2019-12-31 04:27:44.413 365 11555.32 184.63 56751.72 88888.00 2019-12-31 04:27:44.913 365 11555.36 184.65 56751.60 88888.00 2019-12-31 04:27:45.413 365 11555.37 184.64 56751.39 88888.00 2019-12-31 04:27:45.913 365 11555.32 184.63 56751.19 88888.00 2019-12-31 04:27:46.413 365 11555.42 184.60 56751.08 88888.00 2019-12-31 04:27:46.913 365 11555.42 184.62 56750.93 88888.00 2019-12-31 04:27:47.413 365 11555.40 184.63 56750.79 88888.00 2019-12-31 04:27:47.913 365 11555.31 184.63 56750.67 88888.00 2019-12-31 04:27:48.413 365 11555.23 184.63 56750.47 88888.00 2019-12-31 04:27:48.913 365 11555.26 184.66 56750.28 88888.00 2019-12-31 04:27:49.413 365 11555.23 184.66 56750.18 88888.00 2019-12-31 04:27:49.913 365 11555.21 184.68 56750.03 88888.00 2019-12-31 04:27:50.913 365 11555.43 184.68 56749.74 88888.00 2019-12-31 04:27:51.413 365 11555.28 184.66 56749.60 88888.00 2019-12-31 04:27:51.913 365 11555.31 184.68 56749.52 88888.00 2019-12-31 04:27:52.413 365 11555.28 184.65 56749.40 88888.00 2019-12-31 04:27:52.913 365 11555.24 184.65 56749.29 88888.00 2019-12-31 04:27:53.413 365 11555.30 184.66 56749.13 88888.00 2019-12-31 04:27:53.913 365 11555.24 184.68 56749.00 88888.00 2019-12-31 04:27:54.413 365 11555.22 184.70 56748.93 88888.00 2019-12-31 04:27:54.913 365 11555.33 184.71 56748.80 88888.00 2019-12-31 04:27:55.413 365 11555.29 184.70 56748.74 88888.00 2019-12-31 04:27:55.913 365 11555.37 184.70 56748.63 88888.00 2019-12-31 04:27:56.413 365 11555.33 184.69 56748.51 88888.00 2019-12-31 04:27:56.913 365 11555.31 184.73 56748.41 88888.00 2019-12-31 04:27:57.413 365 11555.49 184.75 56748.29 88888.00 2019-12-31 04:27:57.913 365 11555.52 184.69 56748.19 88888.00 2019-12-31 04:27:58.413 365 11555.52 184.70 56748.07 88888.00 2019-12-31 04:27:58.913 365 11555.63 184.71 56747.97 88888.00 2019-12-31 04:27:59.413 365 11555.61 184.68 56747.83 88888.00 2019-12-31 04:27:59.913 365 11555.66 184.65 56747.67 88888.00 2019-12-31 04:28:00.413 365 11555.74 184.59 56747.48 88888.00 2019-12-31 04:28:00.913 365 11555.67 184.56 56747.39 88888.00 2019-12-31 04:28:01.413 365 11555.66 184.57 56747.23 88888.00 2019-12-31 04:28:01.913 365 11555.73 184.49 56747.09 88888.00 2019-12-31 04:28:02.413 365 11555.68 184.42 56747.00 88888.00 2019-12-31 04:28:02.913 365 11555.75 184.38 56746.84 88888.00 2019-12-31 04:28:03.413 365 11555.82 184.36 56746.65 88888.00 2019-12-31 04:28:03.913 365 11555.94 184.34 56746.52 88888.00 2019-12-31 04:28:04.413 365 11555.93 184.35 56746.39 88888.00 2019-12-31 04:28:04.913 365 11555.84 184.32 56746.25 88888.00 2019-12-31 04:28:05.413 365 11555.82 184.32 56746.07 88888.00 2019-12-31 04:28:05.913 365 11556.02 184.31 56745.97 88888.00 2019-12-31 04:28:06.413 365 11555.99 184.28 56745.87 88888.00 2019-12-31 04:28:06.913 365 11555.99 184.26 56745.74 88888.00 2019-12-31 04:28:07.413 365 11556.10 184.24 56745.58 88888.00 2019-12-31 04:28:07.913 365 11556.03 184.24 56745.47 88888.00 2019-12-31 04:28:08.413 365 11556.16 184.25 56745.36 88888.00 2019-12-31 04:28:08.913 365 11556.22 184.18 56745.33 88888.00 2019-12-31 04:28:09.413 365 11556.17 184.19 56745.23 88888.00 2019-12-31 04:28:09.913 365 11556.23 184.18 56745.11 88888.00 2019-12-31 04:28:10.413 365 11556.10 184.15 56744.98 88888.00 2019-12-31 04:28:10.913 365 11556.08 184.14 56744.94 88888.00 2019-12-31 04:28:11.413 365 11556.10 184.10 56744.88 88888.00 2019-12-31 04:28:11.913 365 11556.10 184.10 56744.76 88888.00 2019-12-31 04:28:12.413 365 11556.19 184.12 56744.64 88888.00 2019-12-31 04:28:12.913 365 11556.24 184.10 56744.54 88888.00 2019-12-31 04:28:13.413 365 11556.33 184.10 56744.49 88888.00 2019-12-31 04:28:13.913 365 11556.47 184.12 56744.41 88888.00 2019-12-31 04:28:14.413 365 11556.51 184.14 56744.39 88888.00 2019-12-31 04:28:14.913 365 11556.50 184.12 56744.36 88888.00 2019-12-31 04:28:15.413 365 11556.53 184.15 56744.33 88888.00 2019-12-31 04:28:15.913 365 11556.51 184.14 56744.28 88888.00 2019-12-31 04:28:16.413 365 11556.50 184.14 56744.30 88888.00 2019-12-31 04:28:16.913 365 11556.64 184.14 56744.32 88888.00 2019-12-31 04:28:17.413 365 11556.62 184.14 56744.32 88888.00 2019-12-31 04:28:17.913 365 11556.69 184.17 56744.36 88888.00 2019-12-31 04:28:18.413 365 11556.77 184.16 56744.36 88888.00 2019-12-31 04:28:18.913 365 11556.76 184.18 56744.31 88888.00 2019-12-31 04:28:19.413 365 11556.82 184.21 56744.39 88888.00 2019-12-31 04:28:19.913 365 11556.86 184.22 56744.41 88888.00 2019-12-31 04:28:20.413 365 11556.90 184.25 56744.49 88888.00 2019-12-31 04:28:20.913 365 11556.99 184.28 56744.56 88888.00 2019-12-31 04:28:21.413 365 11556.96 184.30 56744.58 88888.00 2019-12-31 04:28:21.913 365 11556.97 184.36 56744.63 88888.00 2019-12-31 04:28:22.413 365 11557.12 184.35 56744.71 88888.00 2019-12-31 04:28:22.913 365 11557.13 184.38 56744.79 88888.00 2019-12-31 04:28:23.413 365 11557.23 184.44 56744.82 88888.00 2019-12-31 04:28:24.413 365 11557.38 184.50 56744.85 88888.00 2019-12-31 04:28:24.913 365 11557.47 184.52 56744.95 88888.00 2019-12-31 04:28:25.413 365 11557.53 184.55 56745.03 88888.00 2019-12-31 04:28:25.913 365 11557.42 184.65 56745.11 88888.00 2019-12-31 04:28:26.413 365 11557.47 184.70 56745.24 88888.00 2019-12-31 04:28:26.913 365 11557.54 184.70 56745.33 88888.00 2019-12-31 04:28:27.404 365 11557.59 184.72 56745.39 88888.00 2019-12-31 04:28:27.904 365 11557.70 184.75 56745.48 88888.00 2019-12-31 04:28:28.404 365 11557.73 184.78 56745.63 88888.00 2019-12-31 04:28:28.904 365 11557.85 184.89 56745.80 88888.00 2019-12-31 04:28:29.404 365 11558.02 184.92 56745.85 88888.00 2019-12-31 04:28:29.904 365 11558.11 184.99 56746.01 88888.00 2019-12-31 04:28:30.404 365 11558.27 185.07 56746.18 88888.00 2019-12-31 04:28:30.904 365 11558.32 185.13 56746.23 88888.00 2019-12-31 04:28:31.404 365 11558.30 185.20 56746.36 88888.00 2019-12-31 04:28:31.904 365 11558.42 185.28 56746.45 88888.00 2019-12-31 04:28:32.404 365 11558.41 185.31 56746.55 88888.00 2019-12-31 04:28:32.904 365 11558.42 185.40 56746.77 88888.00 2019-12-31 04:28:33.404 365 11558.50 185.47 56746.94 88888.00 2019-12-31 04:28:33.904 365 11558.52 185.53 56747.12 88888.00 2019-12-31 04:28:34.404 365 11558.62 185.62 56747.28 88888.00 2019-12-31 04:28:34.904 365 11558.69 185.68 56747.46 88888.00 2019-12-31 04:28:35.404 365 11558.66 185.75 56747.57 88888.00 2019-12-31 04:28:35.904 365 11558.77 185.82 56747.70 88888.00 2019-12-31 04:28:36.404 365 11558.80 185.89 56747.89 88888.00 2019-12-31 04:28:36.904 365 11558.78 185.96 56748.06 88888.00 2019-12-31 04:28:37.404 365 11558.92 186.05 56748.22 88888.00 2019-12-31 04:28:37.904 365 11558.97 186.08 56748.35 88888.00 2019-12-31 04:28:38.404 365 11558.90 186.13 56748.47 88888.00 2019-12-31 04:28:38.904 365 11558.95 186.21 56748.62 88888.00 2019-12-31 04:28:39.404 365 11558.94 186.26 56748.75 88888.00 2019-12-31 04:28:39.904 365 11558.99 186.34 56748.87 88888.00 2019-12-31 04:28:40.404 365 11559.11 186.39 56749.02 88888.00 2019-12-31 04:28:40.904 365 11559.07 186.45 56749.16 88888.00 2019-12-31 04:28:41.404 365 11559.11 186.52 56749.24 88888.00 2019-12-31 04:28:41.904 365 11559.08 186.56 56749.34 88888.00 2019-12-31 04:28:42.404 365 11559.04 186.63 56749.47 88888.00 2019-12-31 04:28:42.904 365 11559.12 186.69 56749.54 88888.00 2019-12-31 04:28:43.404 365 11559.12 186.74 56749.61 88888.00 2019-12-31 04:28:44.404 365 11559.20 186.82 56749.74 88888.00 2019-12-31 04:28:44.904 365 11559.17 186.84 56749.85 88888.00 2019-12-31 04:28:45.404 365 11559.19 186.96 56749.98 88888.00 2019-12-31 04:28:45.904 365 11559.20 187.05 56750.15 88888.00 2019-12-31 04:28:46.404 365 11559.05 187.10 56750.23 88888.00 2019-12-31 04:28:46.904 365 11559.06 187.17 56750.33 88888.00 2019-12-31 04:28:47.404 365 11559.14 187.24 56750.40 88888.00 2019-12-31 04:28:47.904 365 11559.06 187.31 56750.46 88888.00 2019-12-31 04:28:48.404 365 11559.22 187.45 56750.56 88888.00 2019-12-31 04:28:48.904 365 11559.25 187.52 56750.66 88888.00 2019-12-31 04:28:49.404 365 11559.27 187.62 56750.74 88888.00 2019-12-31 04:28:49.904 365 11559.32 187.73 56750.91 88888.00 2019-12-31 04:28:50.404 365 11559.19 187.79 56751.00 88888.00 2019-12-31 04:28:50.904 365 11559.14 187.86 56751.10 88888.00 2019-12-31 04:28:51.404 365 11559.21 187.93 56751.14 88888.00 2019-12-31 04:28:51.904 365 11559.15 188.03 56751.24 88888.00 2019-12-31 04:28:52.404 365 11559.18 188.15 56751.32 88888.00 2019-12-31 04:28:52.904 365 11559.22 188.18 56751.43 88888.00 2019-12-31 04:28:53.404 365 11559.15 188.23 56751.49 88888.00 2019-12-31 04:28:54.404 365 11559.29 188.40 56751.60 88888.00 2019-12-31 04:28:54.904 365 11559.20 188.52 56751.68 88888.00 2019-12-31 04:28:55.404 365 11559.15 188.64 56751.75 88888.00 2019-12-31 04:28:55.904 365 11559.11 188.70 56751.85 88888.00 2019-12-31 04:28:56.404 365 11559.06 188.79 56751.89 88888.00 2019-12-31 04:28:56.904 365 11559.06 188.87 56751.89 88888.00 2019-12-31 04:28:57.404 365 11558.92 188.97 56751.95 88888.00 2019-12-31 04:28:57.904 365 11558.86 189.09 56751.97 88888.00 2019-12-31 04:28:58.404 365 11558.81 189.19 56751.94 88888.00 2019-12-31 04:28:58.904 365 11558.63 189.26 56751.95 88888.00 2019-12-31 04:28:59.404 365 11558.60 189.34 56752.01 88888.00 2019-12-31 04:28:59.904 365 11558.52 189.38 56751.98 88888.00 2019-12-31 04:29:00.404 365 11558.43 189.43 56751.90 88888.00 2019-12-31 04:29:00.904 365 11558.36 189.48 56751.84 88888.00 2019-12-31 04:29:01.404 365 11558.22 189.56 56751.82 88888.00 2019-12-31 04:29:01.904 365 11558.16 189.65 56751.72 88888.00 2019-12-31 04:29:02.404 365 11558.14 189.72 56751.62 88888.00 2019-12-31 04:29:02.904 365 11557.96 189.73 56751.55 88888.00 2019-12-31 04:29:03.404 365 11557.93 189.80 56751.45 88888.00 2019-12-31 04:29:04.404 365 11557.78 189.89 56751.23 88888.00 2019-12-31 04:29:04.904 365 11557.78 189.93 56751.02 88888.00 2019-12-31 04:29:05.404 365 11557.73 189.96 56750.88 88888.00 2019-12-31 04:29:05.904 365 11557.62 189.99 56750.69 88888.00 2019-12-31 04:29:06.404 365 11557.62 190.03 56750.56 88888.00 2019-12-31 04:29:06.904 365 11557.49 190.03 56750.49 88888.00 2019-12-31 04:29:07.404 365 11557.34 190.04 56750.31 88888.00 2019-12-31 04:29:07.904 365 11557.28 190.08 56750.20 88888.00 2019-12-31 04:29:08.404 365 11557.21 190.13 56750.03 88888.00 2019-12-31 04:29:08.904 365 11557.10 190.20 56749.80 88888.00 2019-12-31 04:29:09.404 365 11557.11 190.22 56749.56 88888.00 2019-12-31 04:29:09.904 365 11557.11 190.26 56749.41 88888.00 2019-12-31 04:29:10.404 365 11557.19 190.29 56749.22 88888.00 2019-12-31 04:29:10.904 365 11557.25 190.34 56749.06 88888.00 2019-12-31 04:29:11.404 365 11557.19 190.38 56748.88 88888.00 2019-12-31 04:29:11.904 365 11557.19 190.48 56748.74 88888.00 2019-12-31 04:29:12.404 365 11557.21 190.49 56748.56 88888.00 2019-12-31 04:29:12.904 365 11557.16 190.54 56748.36 88888.00 2019-12-31 04:29:13.404 365 11557.17 190.57 56748.18 88888.00 2019-12-31 04:29:14.404 365 11557.14 190.67 56747.73 88888.00 2019-12-31 04:29:14.904 365 11557.14 190.70 56747.54 88888.00 2019-12-31 04:29:15.404 365 11557.05 190.71 56747.30 88888.00 2019-12-31 04:29:15.904 365 11556.96 190.78 56747.04 88888.00 2019-12-31 04:29:16.404 365 11556.90 190.83 56746.83 88888.00 2019-12-31 04:29:16.904 365 11556.84 190.88 56746.61 88888.00 2019-12-31 04:29:17.404 365 11556.89 190.90 56746.43 88888.00 2019-12-31 04:29:17.904 365 11556.86 190.90 56746.16 88888.00 2019-12-31 04:29:18.404 365 11556.82 190.90 56745.88 88888.00 2019-12-31 04:29:18.904 365 11556.86 190.95 56745.62 88888.00 2019-12-31 04:29:19.404 365 11556.86 190.95 56745.39 88888.00 2019-12-31 04:29:19.904 365 11556.97 190.98 56745.22 88888.00 2019-12-31 04:29:20.404 365 11557.11 191.03 56744.95 88888.00 2019-12-31 04:29:20.904 365 11557.06 191.03 56744.66 88888.00 2019-12-31 04:29:21.404 365 11557.06 191.08 56744.43 88888.00 2019-12-31 04:29:21.904 365 11556.97 191.09 56744.13 88888.00 2019-12-31 04:29:22.404 365 11556.76 191.09 56743.82 88888.00 2019-12-31 04:29:22.904 365 11556.81 191.13 56743.64 88888.00 2019-12-31 04:29:23.404 365 11556.79 191.12 56743.40 88888.00 2019-12-31 04:29:24.404 365 11556.97 191.15 56742.86 88888.00 2019-12-31 04:29:24.904 365 11556.92 191.12 56742.53 88888.00 2019-12-31 04:29:25.404 365 11556.72 191.12 56742.29 88888.00 2019-12-31 04:29:25.904 365 11556.75 191.12 56742.05 88888.00 2019-12-31 04:29:26.404 365 11556.74 191.11 56741.78 88888.00 2019-12-31 04:29:26.904 365 11556.62 191.13 56741.54 88888.00 2019-12-31 04:29:27.404 365 11556.62 191.12 56741.28 88888.00 2019-12-31 04:29:27.904 365 11556.47 191.08 56740.92 88888.00 2019-12-31 04:29:28.404 365 11556.34 191.04 56740.67 88888.00 2019-12-31 04:29:28.904 365 11556.37 190.98 56740.36 88888.00 2019-12-31 04:29:29.404 365 11556.20 190.98 56740.11 88888.00 2019-12-31 04:29:29.904 365 11556.17 191.01 56739.81 88888.00 2019-12-31 04:29:30.404 365 11556.08 190.95 56739.52 88888.00 2019-12-31 04:29:30.904 365 11555.99 190.92 56739.21 88888.00 2019-12-31 04:29:31.404 365 11556.12 190.96 56739.04 88888.00 2019-12-31 04:29:31.904 365 11555.99 190.91 56738.80 88888.00 2019-12-31 04:29:32.404 365 11555.88 190.92 56738.54 88888.00 2019-12-31 04:29:32.904 365 11555.88 190.90 56738.31 88888.00 2019-12-31 04:29:33.404 365 11555.73 190.91 56738.10 88888.00 2019-12-31 04:29:33.904 365 11555.66 190.95 56737.88 88888.00 2019-12-31 04:29:34.404 365 11555.63 190.94 56737.67 88888.00 2019-12-31 04:29:34.904 365 11555.43 190.92 56737.46 88888.00 2019-12-31 04:29:35.404 365 11555.43 190.92 56737.25 88888.00 2019-12-31 04:29:35.904 365 11555.40 190.90 56737.02 88888.00 2019-12-31 04:29:36.404 365 11555.28 190.90 56736.81 88888.00 2019-12-31 04:29:36.904 365 11555.28 190.89 56736.55 88888.00 2019-12-31 04:29:37.404 365 11555.22 190.88 56736.29 88888.00 2019-12-31 04:29:37.904 365 11555.16 190.88 56736.04 88888.00 2019-12-31 04:29:38.404 365 11555.14 190.86 56735.84 88888.00 2019-12-31 04:29:38.904 365 11554.98 190.78 56735.58 88888.00 2019-12-31 04:29:39.404 365 11554.88 190.76 56735.25 88888.00 2019-12-31 04:29:39.904 365 11554.88 190.69 56734.91 88888.00 2019-12-31 04:29:40.404 365 11554.77 190.60 56734.65 88888.00 2019-12-31 04:29:40.904 365 11554.71 190.51 56734.33 88888.00 2019-12-31 04:29:41.404 365 11554.68 190.44 56733.91 88888.00 2019-12-31 04:29:41.904 365 11554.61 190.37 56733.55 88888.00 2019-12-31 04:29:42.404 365 11554.53 190.31 56733.24 88888.00 2019-12-31 04:29:42.904 365 11554.36 190.23 56732.85 88888.00 2019-12-31 04:29:43.404 365 11554.32 190.18 56732.53 88888.00 2019-12-31 04:29:43.904 365 11554.32 190.13 56732.17 88888.00 2019-12-31 04:29:44.404 365 11554.28 190.04 56731.82 88888.00 2019-12-31 04:29:44.904 365 11554.25 190.02 56731.50 88888.00 2019-12-31 04:29:45.404 365 11554.41 190.01 56731.16 88888.00 2019-12-31 04:29:45.904 365 11554.45 189.94 56730.85 88888.00 2019-12-31 04:29:46.404 365 11554.45 189.92 56730.58 88888.00 2019-12-31 04:29:46.904 365 11554.47 189.86 56730.26 88888.00 2019-12-31 04:29:47.404 365 11554.42 189.83 56730.00 88888.00 2019-12-31 04:29:47.904 365 11554.45 189.82 56729.77 88888.00 2019-12-31 04:29:48.404 365 11554.39 189.77 56729.47 88888.00 2019-12-31 04:29:48.904 365 11554.26 189.70 56729.17 88888.00 2019-12-31 04:29:49.404 365 11554.18 189.65 56728.92 88888.00 2019-12-31 04:29:49.904 365 11554.06 189.56 56728.61 88888.00 2019-12-31 04:29:50.404 365 11553.97 189.55 56728.33 88888.00 2019-12-31 04:29:50.904 365 11554.11 189.52 56728.06 88888.00 2019-12-31 04:29:51.404 365 11554.10 189.47 56727.77 88888.00 2019-12-31 04:29:51.904 365 11554.05 189.45 56727.53 88888.00 2019-12-31 04:29:52.404 365 11553.99 189.38 56727.33 88888.00 2019-12-31 04:29:52.904 365 11553.83 189.31 56727.03 88888.00 2019-12-31 04:29:53.404 365 11553.82 189.29 56726.75 88888.00 2019-12-31 04:29:53.904 365 11553.69 189.18 56726.50 88888.00 2019-12-31 04:29:54.404 365 11553.49 189.11 56726.18 88888.00 2019-12-31 04:29:54.904 365 11553.38 189.02 56725.94 88888.00 2019-12-31 04:29:55.404 365 11553.21 188.93 56725.75 88888.00 2019-12-31 04:29:55.904 365 11553.04 188.86 56725.44 88888.00 2019-12-31 04:29:56.404 365 11553.02 188.80 56725.12 88888.00 2019-12-31 04:29:56.904 365 11552.87 188.71 56724.81 88888.00 2019-12-31 04:29:57.404 365 11552.76 188.61 56724.56 88888.00 2019-12-31 04:29:57.904 365 11552.73 188.52 56724.27 88888.00 2019-12-31 04:29:58.404 365 11552.62 188.40 56723.97 88888.00 2019-12-31 04:29:58.904 365 11552.58 188.31 56723.70 88888.00 2019-12-31 04:29:59.404 365 11552.51 188.19 56723.40 88888.00 2019-12-31 04:29:59.904 365 11552.33 188.12 56723.09 88888.00 2019-12-31 04:30:00.404 365 11552.26 188.00 56722.83 88888.00 2019-12-31 04:30:00.904 365 11552.26 187.88 56722.57 88888.00 2019-12-31 04:30:01.404 365 11552.20 187.76 56722.32 88888.00 2019-12-31 04:30:01.904 365 11552.18 187.65 56722.10 88888.00 2019-12-31 04:30:02.404 365 11551.99 187.56 56721.81 88888.00 2019-12-31 04:30:02.904 365 11551.92 187.50 56721.56 88888.00 2019-12-31 04:30:03.404 365 11551.90 187.38 56721.33 88888.00 2019-12-31 04:30:03.904 365 11551.79 187.23 56721.09 88888.00 2019-12-31 04:30:04.404 365 11551.70 187.15 56720.83 88888.00 2019-12-31 04:30:04.904 365 11551.61 187.02 56720.53 88888.00 2019-12-31 04:30:05.904 365 11551.55 186.81 56720.05 88888.00 2019-12-31 04:30:06.404 365 11551.46 186.67 56719.80 88888.00 2019-12-31 04:30:06.904 365 11551.36 186.56 56719.56 88888.00 2019-12-31 04:30:07.404 365 11551.36 186.47 56719.35 88888.00 2019-12-31 04:30:07.904 365 11551.28 186.35 56719.12 88888.00 2019-12-31 04:30:08.404 365 11551.14 186.25 56718.92 88888.00 2019-12-31 04:30:08.904 365 11551.18 186.11 56718.70 88888.00 2019-12-31 04:30:09.404 365 11551.00 185.98 56718.51 88888.00 2019-12-31 04:30:09.904 365 11550.95 185.87 56718.32 88888.00 2019-12-31 04:30:10.404 365 11550.95 185.73 56718.09 88888.00 2019-12-31 04:30:10.904 365 11550.73 185.59 56717.87 88888.00 2019-12-31 04:30:11.404 365 11550.60 185.52 56717.70 88888.00 2019-12-31 04:30:11.904 365 11550.59 185.40 56717.48 88888.00 2019-12-31 04:30:12.404 365 11550.60 185.31 56717.28 88888.00 2019-12-31 04:30:12.904 365 11550.61 185.24 56717.16 88888.00 2019-12-31 04:30:13.404 365 11550.53 185.10 56716.96 88888.00 2019-12-31 04:30:13.904 365 11550.50 185.00 56716.73 88888.00 2019-12-31 04:30:14.404 365 11550.49 184.91 56716.60 88888.00 2019-12-31 04:30:14.904 365 11550.42 184.80 56716.46 88888.00 2019-12-31 04:30:15.404 365 11550.36 184.73 56716.23 88888.00 2019-12-31 04:30:15.904 365 11550.38 184.59 56716.08 88888.00 2019-12-31 04:30:16.404 365 11550.23 184.48 56715.95 88888.00 2019-12-31 04:30:16.904 365 11550.21 184.38 56715.82 88888.00 2019-12-31 04:30:17.404 365 11550.18 184.23 56715.64 88888.00 2019-12-31 04:30:17.904 365 11550.08 184.09 56715.49 88888.00 2019-12-31 04:30:18.404 365 11550.07 183.97 56715.29 88888.00 2019-12-31 04:30:18.904 365 11550.00 183.82 56715.12 88888.00 2019-12-31 04:30:19.404 365 11549.90 183.75 56715.03 88888.00 2019-12-31 04:30:19.904 365 11549.96 183.66 56714.90 88888.00 2019-12-31 04:30:20.404 365 11549.84 183.49 56714.72 88888.00 2019-12-31 04:30:20.905 365 11549.74 183.35 56714.56 88888.00 2019-12-31 04:30:21.405 365 11549.72 183.20 56714.39 88888.00 2019-12-31 04:30:21.905 365 11549.58 183.08 56714.17 88888.00 2019-12-31 04:30:22.405 365 11549.56 182.98 56714.05 88888.00 2019-12-31 04:30:22.905 365 11549.52 182.82 56713.91 88888.00 2019-12-31 04:30:23.405 365 11549.39 182.74 56713.82 88888.00 2019-12-31 04:30:23.905 365 11549.42 182.60 56713.72 88888.00 2019-12-31 04:30:24.405 365 11549.31 182.46 56713.52 88888.00 2019-12-31 04:30:24.905 365 11549.15 182.34 56713.40 88888.00 2019-12-31 04:30:25.405 365 11549.15 182.26 56713.26 88888.00 2019-12-31 04:30:25.905 365 11548.99 182.18 56713.06 88888.00 2019-12-31 04:30:26.405 365 11548.86 182.11 56712.95 88888.00 2019-12-31 04:30:26.905 365 11548.86 182.00 56712.86 88888.00 2019-12-31 04:30:27.405 365 11548.76 181.86 56712.70 88888.00 2019-12-31 04:30:27.905 365 11548.72 181.81 56712.61 88888.00 2019-12-31 04:30:28.405 365 11548.68 181.69 56712.49 88888.00 2019-12-31 04:30:28.905 365 11548.54 181.60 56712.40 88888.00 2019-12-31 04:30:29.405 365 11548.55 181.54 56712.29 88888.00 2019-12-31 04:30:29.905 365 11548.49 181.45 56712.14 88888.00 2019-12-31 04:30:30.405 365 11548.38 181.38 56712.09 88888.00 2019-12-31 04:30:30.905 365 11548.42 181.31 56711.98 88888.00 2019-12-31 04:30:31.405 365 11548.35 181.25 56711.89 88888.00 2019-12-31 04:30:31.905 365 11548.30 181.19 56711.87 88888.00 2019-12-31 04:30:32.405 365 11548.31 181.12 56711.87 88888.00 2019-12-31 04:30:32.905 365 11548.21 181.03 56711.84 88888.00 2019-12-31 04:30:33.405 365 11548.20 181.03 56711.78 88888.00 2019-12-31 04:30:33.905 365 11548.30 180.91 56711.72 88888.00 2019-12-31 04:30:34.405 365 11548.23 180.84 56711.71 88888.00 2019-12-31 04:30:34.905 365 11548.29 180.82 56711.70 88888.00 2019-12-31 04:30:35.405 365 11548.16 180.75 56711.66 88888.00 2019-12-31 04:30:35.905 365 11547.97 180.72 56711.65 88888.00 2019-12-31 04:30:36.405 365 11547.95 180.64 56711.71 88888.00 2019-12-31 04:30:36.905 365 11547.88 180.56 56711.71 88888.00 2019-12-31 04:30:37.405 365 11547.88 180.56 56711.73 88888.00 2019-12-31 04:30:37.905 365 11547.90 180.50 56711.74 88888.00 2019-12-31 04:30:38.405 365 11547.80 180.44 56711.78 88888.00 2019-12-31 04:30:38.905 365 11547.85 180.43 56711.83 88888.00 2019-12-31 04:30:39.405 365 11547.87 180.34 56711.85 88888.00 2019-12-31 04:30:39.905 365 11547.81 180.27 56711.85 88888.00 2019-12-31 04:30:40.405 365 11547.95 180.23 56711.85 88888.00 2019-12-31 04:30:40.905 365 11547.99 180.18 56711.84 88888.00 2019-12-31 04:30:41.405 365 11547.97 180.11 56711.85 88888.00 2019-12-31 04:30:41.905 365 11548.00 180.01 56711.86 88888.00 2019-12-31 04:30:42.405 365 11547.94 179.94 56711.90 88888.00 2019-12-31 04:30:42.905 365 11547.94 179.90 56711.92 88888.00 2019-12-31 04:30:43.905 365 11548.09 179.80 56711.95 88888.00 2019-12-31 04:30:44.405 365 11548.15 179.82 56712.01 88888.00 2019-12-31 04:30:44.905 365 11548.29 179.73 56712.06 88888.00 2019-12-31 04:30:45.405 365 11548.33 179.62 56711.99 88888.00 2019-12-31 04:30:45.905 365 11548.49 179.61 56712.08 88888.00 2019-12-31 04:30:46.405 365 11548.70 179.56 56712.21 88888.00 2019-12-31 04:30:46.905 365 11548.73 179.56 56712.25 88888.00 2019-12-31 04:30:47.405 365 11548.78 179.51 56712.31 88888.00 2019-12-31 04:30:47.905 365 11548.80 179.46 56712.38 88888.00 2019-12-31 04:30:48.405 365 11548.86 179.43 56712.49 88888.00 2019-12-31 04:30:48.905 365 11549.13 179.38 56712.61 88888.00 2019-12-31 04:30:49.405 365 11549.24 179.36 56712.68 88888.00 2019-12-31 04:30:49.905 365 11549.33 179.38 56712.80 88888.00 2019-12-31 04:30:50.405 365 11549.42 179.33 56712.88 88888.00 2019-12-31 04:30:50.905 365 11549.47 179.32 56713.01 88888.00 2019-12-31 04:30:51.405 365 11549.72 179.33 56713.09 88888.00 2019-12-31 04:30:51.905 365 11549.91 179.31 56713.20 88888.00 2019-12-31 04:30:52.405 365 11550.03 179.33 56713.31 88888.00 2019-12-31 04:30:52.905 365 11550.26 179.34 56713.41 88888.00 2019-12-31 04:30:53.405 365 11550.31 179.33 56713.53 88888.00 2019-12-31 04:30:53.905 365 11550.39 179.35 56713.68 88888.00 2019-12-31 04:30:54.405 365 11550.54 179.39 56713.77 88888.00 2019-12-31 04:30:54.905 365 11550.66 179.40 56713.86 88888.00 2019-12-31 04:30:55.405 365 11550.86 179.43 56714.00 88888.00 2019-12-31 04:30:55.905 365 11551.07 179.43 56714.16 88888.00 2019-12-31 04:30:56.405 365 11551.22 179.53 56714.28 88888.00 2019-12-31 04:30:56.905 365 11551.44 179.56 56714.45 88888.00 2019-12-31 04:30:57.405 365 11551.63 179.60 56714.58 88888.00 2019-12-31 04:30:57.905 365 11551.76 179.63 56714.75 88888.00 2019-12-31 04:30:58.405 365 11551.95 179.68 56714.97 88888.00 2019-12-31 04:30:58.905 365 11551.99 179.70 56715.19 88888.00 2019-12-31 04:30:59.405 365 11552.02 179.77 56715.38 88888.00 2019-12-31 04:30:59.905 365 11552.25 179.81 56715.56 88888.00 2019-12-31 04:31:00.405 365 11552.32 179.83 56715.68 88888.00 2019-12-31 04:31:00.905 365 11552.41 179.88 56715.82 88888.00 2019-12-31 04:31:01.405 365 11552.67 179.89 56715.99 88888.00 2019-12-31 04:31:01.905 365 11552.78 179.95 56716.13 88888.00 2019-12-31 04:31:02.405 365 11553.03 180.02 56716.27 88888.00 2019-12-31 04:31:02.905 365 11553.17 180.03 56716.44 88888.00 2019-12-31 04:31:03.405 365 11553.28 180.06 56716.65 88888.00 2019-12-31 04:31:03.905 365 11553.51 180.11 56716.80 88888.00 2019-12-31 04:31:04.405 365 11553.69 180.15 56716.89 88888.00 2019-12-31 04:31:04.905 365 11553.79 180.22 56717.07 88888.00 2019-12-31 04:31:05.405 365 11554.00 180.28 56717.29 88888.00 2019-12-31 04:31:05.905 365 11554.08 180.35 56717.51 88888.00 2019-12-31 04:31:06.405 365 11554.20 180.47 56717.68 88888.00 2019-12-31 04:31:06.905 365 11554.39 180.52 56717.90 88888.00 2019-12-31 04:31:07.405 365 11554.42 180.60 56718.18 88888.00 2019-12-31 04:31:07.905 365 11554.56 180.72 56718.44 88888.00 2019-12-31 04:31:08.405 365 11554.68 180.79 56718.65 88888.00 2019-12-31 04:31:08.905 365 11554.80 180.89 56718.89 88888.00 2019-12-31 04:31:09.405 365 11554.96 181.01 56719.08 88888.00 2019-12-31 04:31:09.905 365 11555.07 181.12 56719.34 88888.00 2019-12-31 04:31:10.405 365 11555.14 181.23 56719.57 88888.00 2019-12-31 04:31:10.905 365 11555.17 181.32 56719.83 88888.00 2019-12-31 04:31:11.405 365 11555.18 181.42 56719.94 88888.00 2019-12-31 04:31:11.905 365 11555.42 181.47 56720.20 88888.00 2019-12-31 04:31:12.405 365 11555.65 181.56 56720.40 88888.00 2019-12-31 04:31:12.905 365 11555.75 181.64 56720.56 88888.00 2019-12-31 04:31:13.405 365 11555.84 181.74 56720.78 88888.00 2019-12-31 04:31:13.905 365 11555.94 181.79 56720.90 88888.00 2019-12-31 04:31:14.405 365 11555.96 181.84 56721.03 88888.00 2019-12-31 04:31:14.905 365 11556.08 181.92 56721.19 88888.00 2019-12-31 04:31:15.405 365 11556.07 181.97 56721.37 88888.00 2019-12-31 04:31:15.905 365 11556.08 182.00 56721.48 88888.00 2019-12-31 04:31:16.405 365 11556.21 182.06 56721.60 88888.00 2019-12-31 04:31:16.905 365 11556.17 182.13 56721.73 88888.00 2019-12-31 04:31:17.405 365 11556.27 182.24 56721.92 88888.00 2019-12-31 04:31:17.905 365 11556.49 182.26 56722.03 88888.00 2019-12-31 04:31:18.405 365 11556.56 182.30 56722.10 88888.00 2019-12-31 04:31:18.905 365 11556.56 182.37 56722.24 88888.00 2019-12-31 04:31:19.405 365 11556.56 182.44 56722.38 88888.00 2019-12-31 04:31:19.905 365 11556.53 182.51 56722.50 88888.00 2019-12-31 04:31:20.405 365 11556.57 182.54 56722.64 88888.00 2019-12-31 04:31:20.905 365 11556.57 182.52 56722.73 88888.00 2019-12-31 04:31:21.405 365 11556.57 182.55 56722.81 88888.00 2019-12-31 04:31:21.905 365 11556.77 182.62 56722.90 88888.00 2019-12-31 04:31:22.405 365 11556.88 182.66 56722.99 88888.00 2019-12-31 04:31:22.905 365 11556.93 182.73 56723.08 88888.00 2019-12-31 04:31:23.405 365 11557.04 182.78 56723.19 88888.00 2019-12-31 04:31:23.905 365 11556.98 182.76 56723.28 88888.00 2019-12-31 04:31:24.405 365 11557.07 182.80 56723.39 88888.00 2019-12-31 04:31:24.905 365 11557.06 182.85 56723.51 88888.00 2019-12-31 04:31:25.405 365 11556.95 182.85 56723.58 88888.00 2019-12-31 04:31:25.905 365 11556.88 182.87 56723.66 88888.00 2019-12-31 04:31:26.405 365 11556.77 182.78 56723.67 88888.00 2019-12-31 04:31:27.405 365 11556.68 182.73 56723.72 88888.00 2019-12-31 04:31:27.905 365 11556.58 182.68 56723.79 88888.00 2019-12-31 04:31:28.405 365 11556.55 182.68 56723.83 88888.00 2019-12-31 04:31:28.905 365 11556.57 182.66 56723.80 88888.00 2019-12-31 04:31:29.405 365 11556.43 182.58 56723.78 88888.00 2019-12-31 04:31:29.905 365 11556.46 182.56 56723.82 88888.00 2019-12-31 04:31:30.405 365 11556.40 182.52 56723.77 88888.00 2019-12-31 04:31:30.905 365 11556.27 182.49 56723.77 88888.00 2019-12-31 04:31:31.405 365 11556.29 182.52 56723.78 88888.00 2019-12-31 04:31:31.905 365 11556.28 182.48 56723.80 88888.00 2019-12-31 04:31:32.405 365 11556.22 182.51 56723.80 88888.00 2019-12-31 04:31:32.905 365 11556.22 182.47 56723.89 88888.00 2019-12-31 04:31:33.405 365 11556.10 182.40 56723.89 88888.00 2019-12-31 04:31:33.905 365 11555.93 182.38 56723.84 88888.00 2019-12-31 04:31:34.405 365 11556.02 182.34 56723.87 88888.00 2019-12-31 04:31:34.905 365 11556.05 182.33 56723.86 88888.00 2019-12-31 04:31:35.405 365 11556.01 182.34 56723.89 88888.00 2019-12-31 04:31:35.905 365 11556.03 182.27 56723.90 88888.00 2019-12-31 04:31:36.405 365 11555.94 182.26 56723.90 88888.00 2019-12-31 04:31:37.405 365 11555.87 182.19 56723.93 88888.00 2019-12-31 04:31:37.905 365 11555.82 182.19 56723.92 88888.00 2019-12-31 04:31:38.405 365 11555.79 182.15 56723.87 88888.00 2019-12-31 04:31:38.905 365 11555.63 182.07 56723.86 88888.00 2019-12-31 04:31:39.405 365 11555.61 182.05 56723.85 88888.00 2019-12-31 04:31:39.905 365 11555.65 182.00 56723.82 88888.00 2019-12-31 04:31:40.405 365 11555.59 181.94 56723.80 88888.00 2019-12-31 04:31:40.905 365 11555.57 181.93 56723.77 88888.00 2019-12-31 04:31:41.405 365 11555.51 181.91 56723.77 88888.00 2019-12-31 04:31:41.905 365 11555.33 181.91 56723.78 88888.00 2019-12-31 04:31:42.405 365 11555.35 181.90 56723.83 88888.00 2019-12-31 04:31:42.905 365 11555.40 181.90 56723.83 88888.00 2019-12-31 04:31:43.405 365 11555.49 181.90 56723.82 88888.00 2019-12-31 04:31:43.905 365 11555.56 181.90 56723.80 88888.00 2019-12-31 04:31:44.405 365 11555.52 181.87 56723.87 88888.00 2019-12-31 04:31:44.905 365 11555.53 181.87 56723.89 88888.00 2019-12-31 04:31:45.405 365 11555.65 181.88 56723.92 88888.00 2019-12-31 04:31:45.905 365 11555.63 181.86 56723.91 88888.00 2019-12-31 04:31:46.405 365 11555.59 181.86 56723.93 88888.00 2019-12-31 04:31:46.905 365 11555.61 181.85 56723.92 88888.00 2019-12-31 04:31:47.405 365 11555.59 181.86 56723.96 88888.00 2019-12-31 04:31:47.905 365 11555.68 181.87 56724.00 88888.00 2019-12-31 04:31:48.405 365 11555.74 181.85 56724.05 88888.00 2019-12-31 04:31:48.905 365 11555.77 181.86 56724.19 88888.00 2019-12-31 04:31:49.405 365 11555.86 181.86 56724.22 88888.00 2019-12-31 04:31:49.905 365 11555.82 181.81 56724.21 88888.00 2019-12-31 04:31:50.405 365 11555.89 181.83 56724.21 88888.00 2019-12-31 04:31:50.905 365 11556.01 181.86 56724.25 88888.00 2019-12-31 04:31:51.405 365 11555.95 181.88 56724.31 88888.00 2019-12-31 04:31:51.905 365 11555.95 181.90 56724.28 88888.00 2019-12-31 04:31:52.405 365 11555.96 181.87 56724.29 88888.00 2019-12-31 04:31:52.905 365 11555.86 181.85 56724.38 88888.00 2019-12-31 04:31:53.405 365 11555.82 181.84 56724.44 88888.00 2019-12-31 04:31:53.905 365 11555.78 181.78 56724.43 88888.00 2019-12-31 04:31:54.405 365 11555.68 181.74 56724.43 88888.00 2019-12-31 04:31:54.905 365 11555.63 181.78 56724.48 88888.00 2019-12-31 04:31:55.405 365 11555.54 181.78 56724.48 88888.00 2019-12-31 04:31:55.905 365 11555.50 181.76 56724.48 88888.00 2019-12-31 04:31:56.405 365 11555.63 181.73 56724.49 88888.00 2019-12-31 04:31:56.905 365 11555.50 181.73 56724.56 88888.00 2019-12-31 04:31:57.405 365 11555.45 181.78 56724.64 88888.00 2019-12-31 04:31:57.905 365 11555.43 181.76 56724.72 88888.00 2019-12-31 04:31:58.405 365 11555.25 181.76 56724.76 88888.00 2019-12-31 04:31:58.905 365 11555.22 181.83 56724.83 88888.00 2019-12-31 04:31:59.405 365 11555.15 181.80 56724.90 88888.00 2019-12-31 04:31:59.905 365 11555.02 181.77 56724.96 88888.00 2019-12-31 04:32:00.405 365 11555.01 181.83 56725.11 88888.00 2019-12-31 04:32:00.905 365 11554.91 181.85 56725.18 88888.00 2019-12-31 04:32:01.405 365 11554.76 181.91 56725.28 88888.00 2019-12-31 04:32:01.905 365 11554.76 181.92 56725.34 88888.00 2019-12-31 04:32:02.405 365 11554.62 181.96 56725.40 88888.00 2019-12-31 04:32:02.905 365 11554.54 182.05 56725.53 88888.00 2019-12-31 04:32:03.405 365 11554.50 182.06 56725.64 88888.00 2019-12-31 04:32:03.905 365 11554.40 182.08 56725.77 88888.00 2019-12-31 04:32:04.405 365 11554.35 182.15 56725.83 88888.00 2019-12-31 04:32:04.905 365 11554.31 182.20 56725.94 88888.00 2019-12-31 04:32:05.405 365 11554.17 182.26 56726.04 88888.00 2019-12-31 04:32:05.905 365 11554.10 182.33 56726.16 88888.00 2019-12-31 04:32:06.405 365 11554.04 182.35 56726.26 88888.00 2019-12-31 04:32:07.405 365 11553.98 182.48 56726.41 88888.00 2019-12-31 04:32:07.905 365 11553.75 182.51 56726.47 88888.00 2019-12-31 04:32:08.405 365 11553.61 182.56 56726.53 88888.00 2019-12-31 04:32:08.905 365 11553.58 182.59 56726.59 88888.00 2019-12-31 04:32:09.405 365 11553.43 182.60 56726.60 88888.00 2019-12-31 04:32:09.905 365 11553.35 182.62 56726.68 88888.00 2019-12-31 04:32:10.405 365 11553.27 182.61 56726.71 88888.00 2019-12-31 04:32:10.905 365 11553.10 182.65 56726.72 88888.00 2019-12-31 04:32:11.405 365 11553.20 182.62 56726.71 88888.00 2019-12-31 04:32:11.905 365 11553.10 182.59 56726.61 88888.00 2019-12-31 04:32:12.405 365 11552.97 182.64 56726.58 88888.00 2019-12-31 04:32:12.905 365 11552.96 182.59 56726.49 88888.00 2019-12-31 04:32:13.405 365 11552.71 182.51 56726.48 88888.00 2019-12-31 04:32:13.905 365 11552.51 182.52 56726.43 88888.00 2019-12-31 04:32:14.405 365 11552.47 182.51 56726.37 88888.00 2019-12-31 04:32:14.905 365 11552.29 182.45 56726.35 88888.00 2019-12-31 04:32:15.405 365 11552.21 182.45 56726.29 88888.00 2019-12-31 04:32:15.905 365 11552.13 182.44 56726.24 88888.00 2019-12-31 04:32:16.405 365 11551.96 182.41 56726.22 88888.00 2019-12-31 04:32:16.905 365 11551.95 182.42 56726.12 88888.00 2019-12-31 04:32:17.406 365 11551.90 182.39 56726.03 88888.00 2019-12-31 04:32:17.906 365 11551.76 182.42 56726.01 88888.00 2019-12-31 04:32:18.406 365 11551.82 182.44 56725.88 88888.00 2019-12-31 04:32:18.906 365 11551.76 182.40 56725.81 88888.00 2019-12-31 04:32:19.406 365 11551.84 182.39 56725.81 88888.00 2019-12-31 04:32:19.906 365 11551.85 182.37 56725.81 88888.00 2019-12-31 04:32:20.406 365 11551.71 182.40 56725.82 88888.00 2019-12-31 04:32:20.906 365 11551.72 182.42 56725.72 88888.00 2019-12-31 04:32:21.406 365 11551.71 182.41 56725.66 88888.00 2019-12-31 04:32:21.906 365 11551.69 182.44 56725.65 88888.00 2019-12-31 04:32:22.406 365 11551.76 182.41 56725.58 88888.00 2019-12-31 04:32:22.906 365 11551.62 182.38 56725.52 88888.00 2019-12-31 04:32:23.406 365 11551.50 182.40 56725.54 88888.00 2019-12-31 04:32:23.906 365 11551.47 182.44 56725.56 88888.00 2019-12-31 04:32:24.406 365 11551.37 182.42 56725.56 88888.00 2019-12-31 04:32:24.906 365 11551.39 182.46 56725.57 88888.00 2019-12-31 04:32:25.406 365 11551.42 182.48 56725.56 88888.00 2019-12-31 04:32:25.906 365 11551.27 182.49 56725.54 88888.00 2019-12-31 04:32:26.406 365 11551.25 182.54 56725.50 88888.00 2019-12-31 04:32:26.906 365 11551.20 182.60 56725.41 88888.00 2019-12-31 04:32:27.406 365 11551.18 182.64 56725.34 88888.00 2019-12-31 04:32:27.906 365 11551.35 182.64 56725.33 88888.00 2019-12-31 04:32:28.406 365 11551.32 182.62 56725.22 88888.00 2019-12-31 04:32:28.906 365 11551.22 182.64 56725.15 88888.00 2019-12-31 04:32:29.406 365 11551.28 182.65 56725.08 88888.00 2019-12-31 04:32:29.906 365 11551.16 182.65 56724.98 88888.00 2019-12-31 04:32:30.406 365 11551.08 182.67 56724.89 88888.00 2019-12-31 04:32:30.906 365 11551.04 182.68 56724.83 88888.00 2019-12-31 04:32:31.406 365 11550.88 182.69 56724.76 88888.00 2019-12-31 04:32:31.906 365 11551.04 182.73 56724.75 88888.00 2019-12-31 04:32:32.406 365 11551.09 182.79 56724.67 88888.00 2019-12-31 04:32:32.906 365 11550.97 182.82 56724.50 88888.00 2019-12-31 04:32:33.406 365 11551.02 182.87 56724.47 88888.00 2019-12-31 04:32:33.906 365 11550.99 182.87 56724.36 88888.00 2019-12-31 04:32:34.406 365 11550.93 182.92 56724.29 88888.00 2019-12-31 04:32:34.906 365 11551.01 182.99 56724.34 88888.00 2019-12-31 04:32:35.406 365 11550.98 183.06 56724.34 88888.00 2019-12-31 04:32:35.906 365 11550.97 183.14 56724.28 88888.00 2019-12-31 04:32:36.406 365 11550.99 183.21 56724.22 88888.00 2019-12-31 04:32:36.906 365 11550.92 183.28 56724.21 88888.00 2019-12-31 04:32:37.406 365 11550.95 183.36 56724.17 88888.00 2019-12-31 04:32:37.906 365 11551.02 183.40 56724.10 88888.00 2019-12-31 04:32:38.906 365 11551.00 183.55 56724.04 88888.00 2019-12-31 04:32:39.406 365 11551.00 183.61 56724.00 88888.00 2019-12-31 04:32:39.906 365 11550.99 183.68 56723.97 88888.00 2019-12-31 04:32:40.406 365 11551.06 183.78 56723.92 88888.00 2019-12-31 04:32:40.906 365 11550.98 183.83 56723.90 88888.00 2019-12-31 04:32:41.406 365 11551.01 183.88 56723.77 88888.00 2019-12-31 04:32:41.906 365 11551.07 183.85 56723.70 88888.00 2019-12-31 04:32:42.406 365 11550.98 183.84 56723.65 88888.00 2019-12-31 04:32:42.906 365 11550.97 183.85 56723.54 88888.00 2019-12-31 04:32:43.406 365 11550.90 183.87 56723.41 88888.00 2019-12-31 04:32:43.906 365 11550.74 183.87 56723.35 88888.00 2019-12-31 04:32:44.406 365 11550.67 183.91 56723.22 88888.00 2019-12-31 04:32:44.906 365 11550.61 183.92 56723.07 88888.00 2019-12-31 04:32:45.406 365 11550.57 183.94 56722.94 88888.00 2019-12-31 04:32:45.906 365 11550.73 184.00 56722.87 88888.00 2019-12-31 04:32:46.406 365 11550.68 184.04 56722.74 88888.00 2019-12-31 04:32:46.906 365 11550.63 184.11 56722.70 88888.00 2019-12-31 04:32:47.406 365 11550.64 184.16 56722.65 88888.00 2019-12-31 04:32:47.906 365 11550.54 184.16 56722.50 88888.00 2019-12-31 04:32:48.906 365 11550.46 184.24 56722.26 88888.00 2019-12-31 04:32:49.406 365 11550.35 184.25 56722.17 88888.00 2019-12-31 04:32:49.906 365 11550.39 184.30 56722.07 88888.00 2019-12-31 04:32:50.406 365 11550.47 184.28 56721.98 88888.00 2019-12-31 04:32:50.906 365 11550.37 184.30 56721.84 88888.00 2019-12-31 04:32:51.406 365 11550.45 184.30 56721.69 88888.00 2019-12-31 04:32:51.906 365 11550.45 184.25 56721.55 88888.00 2019-12-31 04:32:52.406 365 11550.46 184.26 56721.45 88888.00 2019-12-31 04:32:52.906 365 11550.51 184.23 56721.35 88888.00 2019-12-31 04:32:53.406 365 11550.49 184.18 56721.15 88888.00 2019-12-31 04:32:53.906 365 11550.53 184.19 56720.97 88888.00 2019-12-31 04:32:54.406 365 11550.57 184.16 56720.85 88888.00 2019-12-31 04:32:54.906 365 11550.45 184.15 56720.75 88888.00 2019-12-31 04:32:55.406 365 11550.47 184.12 56720.57 88888.00 2019-12-31 04:32:55.906 365 11550.50 184.07 56720.33 88888.00 2019-12-31 04:32:56.906 365 11550.74 184.07 56720.20 88888.00 2019-12-31 04:32:57.406 365 11550.75 184.00 56720.05 88888.00 2019-12-31 04:32:57.906 365 11550.72 184.00 56719.95 88888.00 2019-12-31 04:32:58.406 365 11550.82 183.96 56719.76 88888.00 2019-12-31 04:32:58.906 365 11550.82 183.91 56719.59 88888.00 2019-12-31 04:32:59.406 365 11550.85 183.90 56719.47 88888.00 2019-12-31 04:32:59.906 365 11550.91 183.89 56719.41 88888.00 2019-12-31 04:33:00.406 365 11550.87 183.89 56719.31 88888.00 2019-12-31 04:33:00.906 365 11550.97 183.89 56719.22 88888.00 2019-12-31 04:33:01.406 365 11551.00 183.84 56719.14 88888.00 2019-12-31 04:33:01.906 365 11550.94 183.81 56719.08 88888.00 2019-12-31 04:33:02.406 365 11551.08 183.82 56718.98 88888.00 2019-12-31 04:33:02.906 365 11551.09 183.81 56718.95 88888.00 2019-12-31 04:33:03.406 365 11551.07 183.82 56718.86 88888.00 2019-12-31 04:33:03.906 365 11551.07 183.81 56718.76 88888.00 2019-12-31 04:33:04.406 365 11550.95 183.75 56718.70 88888.00 2019-12-31 04:33:04.906 365 11551.04 183.71 56718.64 88888.00 2019-12-31 04:33:05.406 365 11551.12 183.71 56718.56 88888.00 2019-12-31 04:33:05.906 365 11551.09 183.73 56718.48 88888.00 2019-12-31 04:33:06.906 365 11551.16 183.66 56718.41 88888.00 2019-12-31 04:33:07.406 365 11551.13 183.68 56718.39 88888.00 2019-12-31 04:33:07.906 365 11551.20 183.68 56718.33 88888.00 2019-12-31 04:33:08.406 365 11551.23 183.62 56718.25 88888.00 2019-12-31 04:33:08.906 365 11551.26 183.61 56718.22 88888.00 2019-12-31 04:33:09.406 365 11551.44 183.62 56718.18 88888.00 2019-12-31 04:33:09.906 365 11551.48 183.60 56718.18 88888.00 2019-12-31 04:33:10.406 365 11551.48 183.60 56718.12 88888.00 2019-12-31 04:33:10.906 365 11551.57 183.58 56718.05 88888.00 2019-12-31 04:33:11.406 365 11551.58 183.57 56717.98 88888.00 2019-12-31 04:33:11.906 365 11551.62 183.57 56717.93 88888.00 2019-12-31 04:33:12.406 365 11551.74 183.50 56717.84 88888.00 2019-12-31 04:33:12.906 365 11551.81 183.49 56717.81 88888.00 2019-12-31 04:33:13.406 365 11551.92 183.51 56717.80 88888.00 2019-12-31 04:33:13.906 365 11551.96 183.47 56717.74 88888.00 2019-12-31 04:33:14.406 365 11552.00 183.47 56717.61 88888.00 2019-12-31 04:33:14.906 365 11552.18 183.44 56717.60 88888.00 2019-12-31 04:33:15.406 365 11552.18 183.40 56717.54 88888.00 2019-12-31 04:33:15.906 365 11552.18 183.41 56717.43 88888.00 2019-12-31 04:33:16.406 365 11552.34 183.39 56717.42 88888.00 2019-12-31 04:33:16.906 365 11552.34 183.33 56717.38 88888.00 2019-12-31 04:33:17.406 365 11552.46 183.33 56717.38 88888.00 2019-12-31 04:33:17.906 365 11552.66 183.28 56717.37 88888.00 2019-12-31 04:33:18.406 365 11552.71 183.27 56717.42 88888.00 2019-12-31 04:33:18.906 365 11552.79 183.28 56717.47 88888.00 2019-12-31 04:33:19.406 365 11552.94 183.28 56717.50 88888.00 2019-12-31 04:33:19.906 365 11552.92 183.29 56717.44 88888.00 2019-12-31 04:33:20.406 365 11553.02 183.29 56717.49 88888.00 2019-12-31 04:33:20.906 365 11552.97 183.29 56717.50 88888.00 2019-12-31 04:33:21.406 365 11553.01 183.34 56717.55 88888.00 2019-12-31 04:33:21.906 365 11553.14 183.34 56717.60 88888.00 2019-12-31 04:33:22.406 365 11553.16 183.33 56717.60 88888.00 2019-12-31 04:33:22.906 365 11553.20 183.36 56717.55 88888.00 2019-12-31 04:33:23.406 365 11553.16 183.43 56717.61 88888.00 2019-12-31 04:33:23.906 365 11553.13 183.47 56717.73 88888.00 2019-12-31 04:33:24.406 365 11553.27 183.50 56717.80 88888.00 2019-12-31 04:33:24.906 365 11553.34 183.51 56717.87 88888.00 2019-12-31 04:33:25.406 365 11553.31 183.60 56717.93 88888.00 2019-12-31 04:33:25.906 365 11553.44 183.69 56717.99 88888.00 2019-12-31 04:33:26.906 365 11553.51 183.82 56718.15 88888.00 2019-12-31 04:33:27.406 365 11553.72 183.89 56718.22 88888.00 2019-12-31 04:33:27.906 365 11553.80 183.96 56718.28 88888.00 2019-12-31 04:33:28.406 365 11553.86 184.04 56718.34 88888.00 2019-12-31 04:33:28.906 365 11553.91 184.08 56718.47 88888.00 2019-12-31 04:33:29.406 365 11553.94 184.15 56718.58 88888.00 2019-12-31 04:33:29.906 365 11554.14 184.18 56718.72 88888.00 2019-12-31 04:33:30.406 365 11554.20 184.21 56718.78 88888.00 2019-12-31 04:33:30.906 365 11554.14 184.28 56718.86 88888.00 2019-12-31 04:33:31.406 365 11554.21 184.35 56718.93 88888.00 2019-12-31 04:33:31.906 365 11554.26 184.31 56719.01 88888.00 2019-12-31 04:33:32.406 365 11554.25 184.36 56719.10 88888.00 2019-12-31 04:33:32.906 365 11554.38 184.38 56719.15 88888.00 2019-12-31 04:33:33.406 365 11554.33 184.36 56719.17 88888.00 2019-12-31 04:33:33.906 365 11554.40 184.42 56719.27 88888.00 2019-12-31 04:33:34.406 365 11554.50 184.44 56719.24 88888.00 2019-12-31 04:33:34.906 365 11554.52 184.41 56719.27 88888.00 2019-12-31 04:33:35.406 365 11554.71 184.41 56719.36 88888.00 2019-12-31 04:33:35.906 365 11554.85 184.39 56719.38 88888.00 2019-12-31 04:33:36.906 365 11554.96 184.43 56719.52 88888.00 2019-12-31 04:33:37.406 365 11554.97 184.45 56719.53 88888.00 2019-12-31 04:33:37.906 365 11554.97 184.50 56719.56 88888.00 2019-12-31 04:33:38.406 365 11555.11 184.55 56719.65 88888.00 2019-12-31 04:33:38.906 365 11555.14 184.57 56719.74 88888.00 2019-12-31 04:33:39.406 365 11555.21 184.66 56719.83 88888.00 2019-12-31 04:33:39.906 365 11555.33 184.71 56719.94 88888.00 2019-12-31 04:33:40.406 365 11555.35 184.77 56720.07 88888.00 2019-12-31 04:33:40.906 365 11555.42 184.82 56720.18 88888.00 2019-12-31 04:33:41.406 365 11555.52 184.86 56720.27 88888.00 2019-12-31 04:33:41.906 365 11555.47 184.92 56720.36 88888.00 2019-12-31 04:33:42.406 365 11555.53 184.98 56720.46 88888.00 2019-12-31 04:33:42.906 365 11555.49 185.00 56720.47 88888.00 2019-12-31 04:33:43.406 365 11555.44 185.05 56720.59 88888.00 2019-12-31 04:33:43.906 365 11555.49 185.07 56720.71 88888.00 2019-12-31 04:33:44.406 365 11555.43 185.07 56720.70 88888.00 2019-12-31 04:33:44.906 365 11555.52 185.12 56720.75 88888.00 2019-12-31 04:33:45.406 365 11555.68 185.14 56720.84 88888.00 2019-12-31 04:33:45.906 365 11555.68 185.17 56720.95 88888.00 2019-12-31 04:33:46.406 365 11555.75 185.21 56721.02 88888.00 2019-12-31 04:33:46.906 365 11555.86 185.23 56721.06 88888.00 2019-12-31 04:33:47.406 365 11555.91 185.23 56721.14 88888.00 2019-12-31 04:33:47.906 365 11556.08 185.28 56721.14 88888.00 2019-12-31 04:33:48.406 365 11556.10 185.27 56721.16 88888.00 2019-12-31 04:33:48.906 365 11556.12 185.31 56721.22 88888.00 2019-12-31 04:33:49.406 365 11556.17 185.34 56721.28 88888.00 2019-12-31 04:33:49.906 365 11556.14 185.32 56721.32 88888.00 2019-12-31 04:33:50.406 365 11556.15 185.33 56721.35 88888.00 2019-12-31 04:33:50.906 365 11556.19 185.32 56721.33 88888.00 2019-12-31 04:33:51.406 365 11556.09 185.23 56721.34 88888.00 2019-12-31 04:33:51.906 365 11556.08 185.25 56721.35 88888.00 2019-12-31 04:33:52.406 365 11556.14 185.21 56721.39 88888.00 2019-12-31 04:33:52.906 365 11556.06 185.19 56721.36 88888.00 2019-12-31 04:33:53.406 365 11556.19 185.21 56721.35 88888.00 2019-12-31 04:33:53.906 365 11556.36 185.20 56721.36 88888.00 2019-12-31 04:33:54.406 365 11556.49 185.25 56721.33 88888.00 2019-12-31 04:33:54.906 365 11556.67 185.26 56721.34 88888.00 2019-12-31 04:33:55.406 365 11556.71 185.28 56721.36 88888.00 2019-12-31 04:33:55.906 365 11556.79 185.33 56721.39 88888.00 2019-12-31 04:33:56.406 365 11556.90 185.35 56721.37 88888.00 2019-12-31 04:33:56.906 365 11556.97 185.39 56721.39 88888.00 2019-12-31 04:33:57.406 365 11557.12 185.44 56721.47 88888.00 2019-12-31 04:33:57.906 365 11557.25 185.46 56721.49 88888.00 2019-12-31 04:33:58.406 365 11557.27 185.52 56721.52 88888.00 2019-12-31 04:33:58.906 365 11557.37 185.55 56721.55 88888.00 2019-12-31 04:33:59.406 365 11557.42 185.53 56721.60 88888.00 2019-12-31 04:33:59.906 365 11557.40 185.59 56721.60 88888.00 2019-12-31 04:34:00.406 365 11557.51 185.62 56721.66 88888.00 2019-12-31 04:34:00.906 365 11557.56 185.65 56721.65 88888.00 2019-12-31 04:34:01.406 365 11557.58 185.67 56721.69 88888.00 2019-12-31 04:34:01.906 365 11557.60 185.72 56721.72 88888.00 2019-12-31 04:34:02.406 365 11557.54 185.71 56721.72 88888.00 2019-12-31 04:34:02.906 365 11557.54 185.75 56721.68 88888.00 2019-12-31 04:34:03.406 365 11557.66 185.81 56721.68 88888.00 2019-12-31 04:34:03.906 365 11557.65 185.85 56721.71 88888.00 2019-12-31 04:34:04.406 365 11557.81 185.87 56721.68 88888.00 2019-12-31 04:34:04.906 365 11557.93 185.89 56721.66 88888.00 2019-12-31 04:34:05.406 365 11557.89 185.92 56721.67 88888.00 2019-12-31 04:34:05.906 365 11557.95 186.01 56721.72 88888.00 2019-12-31 04:34:06.406 365 11557.97 186.02 56721.73 88888.00 2019-12-31 04:34:06.906 365 11557.96 186.07 56721.75 88888.00 2019-12-31 04:34:07.406 365 11558.16 186.12 56721.75 88888.00 2019-12-31 04:34:07.906 365 11558.13 186.14 56721.78 88888.00 2019-12-31 04:34:08.406 365 11558.17 186.19 56721.81 88888.00 2019-12-31 04:34:08.906 365 11558.28 186.22 56721.81 88888.00 2019-12-31 04:34:09.406 365 11558.29 186.33 56721.81 88888.00 2019-12-31 04:34:10.406 365 11558.46 186.45 56721.87 88888.00 2019-12-31 04:34:10.906 365 11558.43 186.53 56721.92 88888.00 2019-12-31 04:34:11.406 365 11558.62 186.60 56721.99 88888.00 2019-12-31 04:34:11.906 365 11558.64 186.66 56722.01 88888.00 2019-12-31 04:34:12.406 365 11558.49 186.74 56722.06 88888.00 2019-12-31 04:34:12.906 365 11558.43 186.82 56722.05 88888.00 2019-12-31 04:34:13.406 365 11558.37 186.83 56722.09 88888.00 2019-12-31 04:34:13.906 365 11558.42 186.90 56722.10 88888.00 2019-12-31 04:34:14.406 365 11558.53 186.94 56722.03 88888.00 2019-12-31 04:34:14.906 365 11558.51 187.01 56721.98 88888.00 2019-12-31 04:34:15.407 365 11558.57 187.11 56722.00 88888.00 2019-12-31 04:34:15.907 365 11558.59 187.16 56721.99 88888.00 2019-12-31 04:34:16.407 365 11558.57 187.21 56721.88 88888.00 2019-12-31 04:34:16.907 365 11558.67 187.22 56721.82 88888.00 2019-12-31 04:34:17.407 365 11558.67 187.27 56721.77 88888.00 2019-12-31 04:34:17.907 365 11558.62 187.35 56721.72 88888.00 2019-12-31 04:34:18.407 365 11558.70 187.42 56721.62 88888.00 2019-12-31 04:34:18.907 365 11558.65 187.41 56721.49 88888.00 2019-12-31 04:34:19.407 365 11558.65 187.47 56721.43 88888.00 2019-12-31 04:34:20.407 365 11558.60 187.57 56721.26 88888.00 2019-12-31 04:34:20.907 365 11558.58 187.62 56721.16 88888.00 2019-12-31 04:34:21.407 365 11558.59 187.65 56721.11 88888.00 2019-12-31 04:34:21.907 365 11558.46 187.71 56721.02 88888.00 2019-12-31 04:34:22.407 365 11558.44 187.79 56720.89 88888.00 2019-12-31 04:34:22.907 365 11558.44 187.82 56720.79 88888.00 2019-12-31 04:34:23.407 365 11558.32 187.84 56720.74 88888.00 2019-12-31 04:34:23.907 365 11558.42 187.86 56720.69 88888.00 2019-12-31 04:34:24.407 365 11558.37 187.90 56720.60 88888.00 2019-12-31 04:34:24.907 365 11558.25 187.93 56720.49 88888.00 2019-12-31 04:34:25.407 365 11558.31 187.97 56720.49 88888.00 2019-12-31 04:34:25.907 365 11558.23 187.97 56720.37 88888.00 2019-12-31 04:34:26.407 365 11558.20 187.98 56720.18 88888.00 2019-12-31 04:34:26.907 365 11558.20 187.99 56720.04 88888.00 2019-12-31 04:34:27.407 365 11558.10 188.00 56719.93 88888.00 2019-12-31 04:34:27.907 365 11558.14 188.04 56719.76 88888.00 2019-12-31 04:34:28.407 365 11558.13 188.00 56719.67 88888.00 2019-12-31 04:34:28.907 365 11558.10 188.04 56719.49 88888.00 2019-12-31 04:34:29.407 365 11558.10 188.06 56719.43 88888.00 2019-12-31 04:34:29.907 365 11558.04 188.06 56719.33 88888.00 2019-12-31 04:34:30.407 365 11558.03 188.09 56719.21 88888.00 2019-12-31 04:34:30.907 365 11558.07 188.16 56719.08 88888.00 2019-12-31 04:34:31.407 365 11557.99 188.19 56718.93 88888.00 2019-12-31 04:34:31.907 365 11558.03 188.25 56718.79 88888.00 2019-12-31 04:34:32.407 365 11558.15 188.29 56718.70 88888.00 2019-12-31 04:34:32.907 365 11557.99 188.33 56718.60 88888.00 2019-12-31 04:34:33.407 365 11558.00 188.36 56718.48 88888.00 2019-12-31 04:34:33.907 365 11558.01 188.33 56718.37 88888.00 2019-12-31 04:34:34.407 365 11558.03 188.39 56718.30 88888.00 2019-12-31 04:34:34.907 365 11558.14 188.47 56718.22 88888.00 2019-12-31 04:34:35.407 365 11558.00 188.47 56718.08 88888.00 2019-12-31 04:34:35.907 365 11557.83 188.52 56717.90 88888.00 2019-12-31 04:34:36.407 365 11557.86 188.59 56717.67 88888.00 2019-12-31 04:34:36.907 365 11557.89 188.59 56717.53 88888.00 2019-12-31 04:34:37.407 365 11558.00 188.64 56717.36 88888.00 2019-12-31 04:34:37.907 365 11558.17 188.63 56717.17 88888.00 2019-12-31 04:34:38.407 365 11558.18 188.64 56716.97 88888.00 2019-12-31 04:34:38.907 365 11558.30 188.74 56716.78 88888.00 2019-12-31 04:34:39.407 365 11558.39 188.83 56716.57 88888.00 2019-12-31 04:34:39.907 365 11558.36 188.87 56716.41 88888.00 2019-12-31 04:34:40.407 365 11558.49 188.88 56716.28 88888.00 2019-12-31 04:34:40.907 365 11558.53 188.86 56716.07 88888.00 2019-12-31 04:34:41.407 365 11558.48 188.92 56715.88 88888.00 2019-12-31 04:34:41.907 365 11558.52 188.97 56715.67 88888.00 2019-12-31 04:34:42.407 365 11558.50 188.94 56715.39 88888.00 2019-12-31 04:34:42.907 365 11558.50 189.00 56715.23 88888.00 2019-12-31 04:34:43.407 365 11558.53 189.04 56715.03 88888.00 2019-12-31 04:34:43.907 365 11558.48 189.02 56714.80 88888.00 2019-12-31 04:34:44.407 365 11558.41 189.08 56714.65 88888.00 2019-12-31 04:34:44.907 365 11558.51 189.08 56714.46 88888.00 2019-12-31 04:34:45.407 365 11558.45 189.07 56714.22 88888.00 2019-12-31 04:34:45.907 365 11558.50 189.08 56714.02 88888.00 2019-12-31 04:34:46.407 365 11558.53 189.06 56713.75 88888.00 2019-12-31 04:34:46.907 365 11558.49 189.09 56713.54 88888.00 2019-12-31 04:34:47.407 365 11558.57 189.07 56713.27 88888.00 2019-12-31 04:34:47.907 365 11558.55 189.02 56713.01 88888.00 2019-12-31 04:34:48.407 365 11558.53 189.04 56712.81 88888.00 2019-12-31 04:34:48.907 365 11558.64 189.01 56712.53 88888.00 2019-12-31 04:34:49.407 365 11558.55 189.00 56712.29 88888.00 2019-12-31 04:34:49.907 365 11558.53 189.00 56712.14 88888.00 2019-12-31 04:34:50.407 365 11558.56 188.95 56711.95 88888.00 2019-12-31 04:34:50.907 365 11558.48 188.93 56711.66 88888.00 2019-12-31 04:34:51.407 365 11558.50 188.93 56711.39 88888.00 2019-12-31 04:34:51.907 365 11558.49 188.87 56711.22 88888.00 2019-12-31 04:34:52.407 365 11558.37 188.80 56710.97 88888.00 2019-12-31 04:34:52.907 365 11558.30 188.79 56710.71 88888.00 2019-12-31 04:34:53.407 365 11558.29 188.75 56710.50 88888.00 2019-12-31 04:34:53.907 365 11558.27 188.72 56710.32 88888.00 2019-12-31 04:34:54.407 365 11558.38 188.71 56710.17 88888.00 2019-12-31 04:34:54.907 365 11558.28 188.70 56709.92 88888.00 2019-12-31 04:34:55.407 365 11558.24 188.70 56709.71 88888.00 2019-12-31 04:34:55.907 365 11558.21 188.67 56709.49 88888.00 2019-12-31 04:34:56.407 365 11558.09 188.65 56709.28 88888.00 2019-12-31 04:34:56.907 365 11558.15 188.68 56709.13 88888.00 2019-12-31 04:34:57.407 365 11558.17 188.65 56708.90 88888.00 2019-12-31 04:34:57.907 365 11558.14 188.67 56708.61 88888.00 2019-12-31 04:34:58.407 365 11558.08 188.70 56708.39 88888.00 2019-12-31 04:34:58.907 365 11557.97 188.64 56708.17 88888.00 2019-12-31 04:34:59.407 365 11557.93 188.63 56707.98 88888.00 2019-12-31 04:34:59.907 365 11557.99 188.61 56707.85 88888.00 2019-12-31 04:35:00.407 365 11557.96 188.61 56707.61 88888.00 2019-12-31 04:35:00.907 365 11557.97 188.64 56707.42 88888.00 2019-12-31 04:35:01.407 365 11558.02 188.65 56707.21 88888.00 2019-12-31 04:35:01.907 365 11557.95 188.61 56707.02 88888.00 2019-12-31 04:35:02.407 365 11558.03 188.60 56706.88 88888.00 2019-12-31 04:35:02.907 365 11558.04 188.60 56706.72 88888.00 2019-12-31 04:35:03.407 365 11558.01 188.60 56706.50 88888.00 2019-12-31 04:35:03.907 365 11558.13 188.59 56706.31 88888.00 2019-12-31 04:35:04.407 365 11558.25 188.58 56706.08 88888.00 2019-12-31 04:35:04.907 365 11558.18 188.63 56705.98 88888.00 2019-12-31 04:35:05.407 365 11558.29 188.68 56705.86 88888.00 2019-12-31 04:35:05.907 365 11558.39 188.71 56705.68 88888.00 2019-12-31 04:35:06.407 365 11558.48 188.77 56705.56 88888.00 2019-12-31 04:35:06.907 365 11558.62 188.80 56705.53 88888.00 2019-12-31 04:35:07.407 365 11558.66 188.85 56705.42 88888.00 2019-12-31 04:35:07.907 365 11558.94 188.93 56705.34 88888.00 2019-12-31 04:35:08.407 365 11559.13 189.00 56705.25 88888.00 2019-12-31 04:35:08.907 365 11559.17 189.11 56705.18 88888.00 2019-12-31 04:35:09.407 365 11559.38 189.22 56705.12 88888.00 2019-12-31 04:35:09.907 365 11559.52 189.25 56705.11 88888.00 2019-12-31 04:35:10.407 365 11559.49 189.28 56705.09 88888.00 2019-12-31 04:35:10.907 365 11559.62 189.28 56705.04 88888.00 2019-12-31 04:35:11.907 365 11559.43 189.20 56704.73 88888.00 2019-12-31 04:35:12.407 365 11559.49 189.17 56704.63 88888.00 2019-12-31 04:35:12.907 365 11559.46 189.09 56704.51 88888.00 2019-12-31 04:35:13.407 365 11559.62 189.09 56704.34 88888.00 2019-12-31 04:35:13.907 365 11559.70 189.08 56704.12 88888.00 2019-12-31 04:35:14.407 365 11559.56 189.07 56703.94 88888.00 2019-12-31 04:35:14.907 365 11559.60 189.06 56703.86 88888.00 2019-12-31 04:35:15.407 365 11559.54 189.02 56703.67 88888.00 2019-12-31 04:35:15.907 365 11559.40 189.00 56703.50 88888.00 2019-12-31 04:35:16.407 365 11559.42 189.00 56703.32 88888.00 2019-12-31 04:35:16.907 365 11559.41 188.99 56703.19 88888.00 2019-12-31 04:35:17.407 365 11559.45 188.99 56703.03 88888.00 2019-12-31 04:35:17.907 365 11559.50 188.95 56702.90 88888.00 2019-12-31 04:35:18.407 365 11559.45 188.95 56702.79 88888.00 2019-12-31 04:35:18.907 365 11559.46 189.01 56702.73 88888.00 2019-12-31 04:35:19.407 365 11559.55 189.09 56702.75 88888.00 2019-12-31 04:35:19.907 365 11559.56 189.18 56702.79 88888.00 2019-12-31 04:35:20.407 365 11559.62 189.29 56702.82 88888.00 2019-12-31 04:35:20.907 365 11559.69 189.38 56702.85 88888.00 2019-12-31 04:35:21.407 365 11559.73 189.48 56702.92 88888.00 2019-12-31 04:35:21.907 365 11559.90 189.58 56703.00 88888.00 2019-12-31 04:35:22.407 365 11559.96 189.65 56703.01 88888.00 2019-12-31 04:35:22.907 365 11559.96 189.73 56703.06 88888.00 2019-12-31 04:35:23.407 365 11560.13 189.80 56703.09 88888.00 2019-12-31 04:35:23.907 365 11560.24 189.87 56703.07 88888.00 2019-12-31 04:35:24.407 365 11560.32 190.00 56703.04 88888.00 2019-12-31 04:35:24.907 365 11560.51 190.10 56703.01 88888.00 2019-12-31 04:35:25.407 365 11560.54 190.16 56703.05 88888.00 2019-12-31 04:35:25.907 365 11560.65 190.20 56703.03 88888.00 2019-12-31 04:35:26.407 365 11560.79 190.16 56702.98 88888.00 2019-12-31 04:35:26.907 365 11560.72 190.14 56702.96 88888.00 2019-12-31 04:35:27.407 365 11560.79 190.17 56702.91 88888.00 2019-12-31 04:35:27.907 365 11560.86 190.20 56702.81 88888.00 2019-12-31 04:35:28.407 365 11560.88 190.21 56702.64 88888.00 2019-12-31 04:35:28.907 365 11560.95 190.17 56702.54 88888.00 2019-12-31 04:35:29.407 365 11560.94 190.08 56702.37 88888.00 2019-12-31 04:35:29.907 365 11560.93 190.03 56702.15 88888.00 2019-12-31 04:35:30.407 365 11561.02 189.99 56701.97 88888.00 2019-12-31 04:35:30.907 365 11561.05 189.92 56701.73 88888.00 2019-12-31 04:35:31.907 365 11561.16 189.69 56701.31 88888.00 2019-12-31 04:35:32.407 365 11561.10 189.59 56701.00 88888.00 2019-12-31 04:35:32.907 365 11561.17 189.51 56700.73 88888.00 2019-12-31 04:35:33.407 365 11561.17 189.34 56700.57 88888.00 2019-12-31 04:35:33.907 365 11561.01 189.24 56700.25 88888.00 2019-12-31 04:35:34.407 365 11561.09 189.13 56700.03 88888.00 2019-12-31 04:35:34.907 365 11561.01 188.98 56699.82 88888.00 2019-12-31 04:35:35.407 365 11560.89 188.83 56699.60 88888.00 2019-12-31 04:35:35.907 365 11561.03 188.67 56699.27 88888.00 2019-12-31 04:35:36.407 365 11560.92 188.50 56699.28 88888.00 2019-12-31 04:35:36.907 365 11560.92 188.45 56698.77 88888.00 2019-12-31 04:35:37.407 365 11561.09 188.37 56698.42 88888.00 2019-12-31 04:35:37.907 365 11561.06 188.23 56698.50 88888.00 2019-12-31 04:35:38.407 365 11561.26 188.17 56698.49 88888.00 2019-12-31 04:35:38.907 365 11561.38 188.15 56698.09 88888.00 2019-12-31 04:35:39.407 365 11561.31 188.07 56697.72 88888.00 2019-12-31 04:35:39.907 365 11561.48 188.00 56697.47 88888.00 2019-12-31 04:35:40.407 365 11561.50 187.90 56697.34 88888.00 2019-12-31 04:35:40.907 365 11561.50 187.82 56697.25 88888.00 2019-12-31 04:35:41.407 365 11561.61 187.73 56697.07 88888.00 2019-12-31 04:35:41.907 365 11561.59 187.66 56696.91 88888.00 2019-12-31 04:35:42.407 365 11561.61 187.61 56696.74 88888.00 2019-12-31 04:35:42.907 365 11561.76 187.52 56696.55 88888.00 2019-12-31 04:35:43.407 365 11561.80 187.38 56696.51 88888.00 2019-12-31 04:35:43.907 365 11561.91 187.30 56696.56 88888.00 2019-12-31 04:35:44.407 365 11562.00 187.21 56696.65 88888.00 2019-12-31 04:35:44.907 365 11562.02 187.13 56696.49 88888.00 2019-12-31 04:35:45.407 365 11562.14 187.13 56696.11 88888.00 2019-12-31 04:35:45.907 365 11562.33 187.16 56695.79 88888.00 2019-12-31 04:35:46.407 365 11562.44 187.14 56695.95 88888.00 2019-12-31 04:35:46.907 365 11562.60 187.07 56696.20 88888.00 2019-12-31 04:35:47.407 365 11562.72 187.04 56696.04 88888.00 2019-12-31 04:35:47.907 365 11562.81 187.07 56695.68 88888.00 2019-12-31 04:35:48.407 365 11563.01 187.05 56695.81 88888.00 2019-12-31 04:35:48.907 365 11563.11 187.01 56696.10 88888.00 2019-12-31 04:35:49.407 365 11563.32 187.02 56695.93 88888.00 2019-12-31 04:35:49.907 365 11563.56 187.08 56695.58 88888.00 2019-12-31 04:35:50.407 365 11563.71 187.07 56695.69 88888.00 2019-12-31 04:35:50.907 365 11563.94 187.08 56695.88 88888.00 2019-12-31 04:35:51.407 365 11564.19 187.09 56695.58 88888.00 2019-12-31 04:35:51.907 365 11564.33 187.10 56695.34 88888.00 2019-12-31 04:35:52.407 365 11564.56 187.03 56695.61 88888.00 2019-12-31 04:35:52.907 365 11564.68 186.94 56695.41 88888.00 2019-12-31 04:35:53.407 365 11564.81 186.89 56694.99 88888.00 2019-12-31 04:35:53.907 365 11564.99 186.75 56695.11 88888.00 2019-12-31 04:35:54.407 365 11565.03 186.61 56694.71 88888.00 2019-12-31 04:35:54.907 365 11565.10 186.54 56694.60 88888.00 2019-12-31 04:35:55.407 365 11565.22 186.41 56694.32 88888.00 2019-12-31 04:35:55.907 365 11565.20 186.28 56694.22 88888.00 2019-12-31 04:35:56.407 365 11565.31 186.25 56693.91 88888.00 2019-12-31 04:35:56.908 365 11565.46 186.14 56693.68 88888.00 2019-12-31 04:35:57.408 365 11565.51 186.02 56693.40 88888.00 2019-12-31 04:35:57.908 365 11565.66 185.98 56693.11 88888.00 2019-12-31 04:35:58.408 365 11565.71 185.91 56692.90 88888.00 2019-12-31 04:35:58.908 365 11565.75 185.79 56692.58 88888.00 2019-12-31 04:35:59.908 365 11565.96 185.64 56692.08 88888.00 2019-12-31 04:36:00.408 365 11566.00 185.61 56691.84 88888.00 2019-12-31 04:36:00.908 365 11566.02 185.53 56691.60 88888.00 2019-12-31 04:36:01.408 365 11565.90 185.43 56691.33 88888.00 2019-12-31 04:36:01.908 365 11565.98 185.32 56691.05 88888.00 2019-12-31 04:36:02.408 365 11566.17 185.20 56690.80 88888.00 2019-12-31 04:36:02.908 365 11566.16 185.13 56690.58 88888.00 2019-12-31 04:36:03.408 365 11566.20 185.12 56690.41 88888.00 2019-12-31 04:36:03.908 365 11566.26 185.10 56690.21 88888.00 2019-12-31 04:36:04.408 365 11566.21 185.09 56690.03 88888.00 2019-12-31 04:36:04.908 365 11566.22 185.11 56689.85 88888.00 2019-12-31 04:36:05.408 365 11566.15 185.11 56689.68 88888.00 2019-12-31 04:36:05.908 365 11566.13 185.10 56689.52 88888.00 2019-12-31 04:36:06.408 365 11566.29 185.12 56689.31 88888.00 2019-12-31 04:36:06.908 365 11566.36 185.16 56689.07 88888.00 2019-12-31 04:36:07.408 365 11566.37 185.17 56688.94 88888.00 2019-12-31 04:36:07.908 365 11566.42 185.19 56688.85 88888.00 2019-12-31 04:36:08.408 365 11566.30 185.19 56688.66 88888.00 2019-12-31 04:36:08.908 365 11566.22 185.19 56688.42 88888.00 2019-12-31 04:36:09.408 365 11566.21 185.16 56688.25 88888.00 2019-12-31 04:36:09.908 365 11566.07 185.12 56688.10 88888.00 2019-12-31 04:36:10.408 365 11565.96 185.12 56688.02 88888.00 2019-12-31 04:36:10.908 365 11565.87 185.11 56687.86 88888.00 2019-12-31 04:36:11.408 365 11565.74 185.13 56687.76 88888.00 2019-12-31 04:36:11.908 365 11565.62 185.16 56687.65 88888.00 2019-12-31 04:36:12.408 365 11565.45 185.16 56687.53 88888.00 2019-12-31 04:36:12.908 365 11565.39 185.16 56687.41 88888.00 2019-12-31 04:36:13.408 365 11565.38 185.17 56687.31 88888.00 2019-12-31 04:36:13.908 365 11565.24 185.16 56687.24 88888.00 2019-12-31 04:36:14.408 365 11565.18 185.17 56687.16 88888.00 2019-12-31 04:36:14.908 365 11565.19 185.14 56687.00 88888.00 2019-12-31 04:36:15.408 365 11565.05 185.11 56686.90 88888.00 2019-12-31 04:36:15.908 365 11564.90 185.11 56686.76 88888.00 2019-12-31 04:36:16.408 365 11564.73 185.05 56686.56 88888.00 2019-12-31 04:36:16.908 365 11564.61 185.03 56686.49 88888.00 2019-12-31 04:36:17.408 365 11564.64 185.04 56686.44 88888.00 2019-12-31 04:36:17.908 365 11564.67 185.05 56686.34 88888.00 2019-12-31 04:36:18.408 365 11564.59 185.06 56686.22 88888.00 2019-12-31 04:36:18.908 365 11564.56 185.07 56686.11 88888.00 2019-12-31 04:36:19.408 365 11564.48 185.06 56685.98 88888.00 2019-12-31 04:36:19.908 365 11564.44 185.06 56685.86 88888.00 2019-12-31 04:36:20.408 365 11564.46 185.04 56685.81 88888.00 2019-12-31 04:36:20.908 365 11564.32 185.06 56685.78 88888.00 2019-12-31 04:36:21.408 365 11564.29 185.11 56685.68 88888.00 2019-12-31 04:36:21.908 365 11564.28 185.11 56685.60 88888.00 2019-12-31 04:36:22.408 365 11564.25 185.09 56685.48 88888.00 2019-12-31 04:36:22.908 365 11564.30 185.04 56685.34 88888.00 2019-12-31 04:36:23.408 365 11564.26 184.94 56685.26 88888.00 2019-12-31 04:36:23.908 365 11564.21 184.86 56685.10 88888.00 2019-12-31 04:36:24.408 365 11564.21 184.82 56684.97 88888.00 2019-12-31 04:36:24.908 365 11564.09 184.70 56684.80 88888.00 2019-12-31 04:36:25.408 365 11563.97 184.59 56684.61 88888.00 2019-12-31 04:36:25.908 365 11563.97 184.49 56684.46 88888.00 2019-12-31 04:36:26.408 365 11563.86 184.39 56684.35 88888.00 2019-12-31 04:36:26.908 365 11563.81 184.36 56684.20 88888.00 2019-12-31 04:36:27.408 365 11563.88 184.26 56684.01 88888.00 2019-12-31 04:36:27.908 365 11563.85 184.18 56683.88 88888.00 2019-12-31 04:36:28.408 365 11563.88 184.16 56683.68 88888.00 2019-12-31 04:36:28.908 365 11563.90 184.07 56683.52 88888.00 2019-12-31 04:36:29.408 365 11563.91 184.03 56683.42 88888.00 2019-12-31 04:36:29.908 365 11563.97 184.04 56683.34 88888.00 2019-12-31 04:36:30.408 365 11564.02 183.97 56683.24 88888.00 2019-12-31 04:36:30.908 365 11564.09 183.94 56683.18 88888.00 2019-12-31 04:36:31.408 365 11564.21 183.91 56683.07 88888.00 2019-12-31 04:36:31.908 365 11564.22 183.87 56682.90 88888.00 2019-12-31 04:36:32.408 365 11564.36 183.87 56682.79 88888.00 2019-12-31 04:36:33.408 365 11564.61 183.82 56682.60 88888.00 2019-12-31 04:36:33.908 365 11564.75 183.82 56682.58 88888.00 2019-12-31 04:36:34.408 365 11564.91 183.78 56682.56 88888.00 2019-12-31 04:36:34.908 365 11564.97 183.77 56682.52 88888.00 2019-12-31 04:36:35.408 365 11565.16 183.80 56682.45 88888.00 2019-12-31 04:36:35.908 365 11565.32 183.74 56682.39 88888.00 2019-12-31 04:36:36.408 365 11565.40 183.71 56682.37 88888.00 2019-12-31 04:36:36.908 365 11565.59 183.71 56682.37 88888.00 2019-12-31 04:36:37.408 365 11565.64 183.62 56682.26 88888.00 2019-12-31 04:36:37.908 365 11565.61 183.58 56682.14 88888.00 2019-12-31 04:36:38.408 365 11565.74 183.53 56682.00 88888.00 2019-12-31 04:36:38.908 365 11565.78 183.46 56681.83 88888.00 2019-12-31 04:36:39.408 365 11565.82 183.43 56681.69 88888.00 2019-12-31 04:36:39.908 365 11565.93 183.43 56681.51 88888.00 2019-12-31 04:36:40.408 365 11566.03 183.43 56681.36 88888.00 2019-12-31 04:36:40.908 365 11566.26 183.46 56681.21 88888.00 2019-12-31 04:36:41.408 365 11566.43 183.40 56681.04 88888.00 2019-12-31 04:36:41.908 365 11566.49 183.35 56680.92 88888.00 2019-12-31 04:36:42.408 365 11566.69 183.29 56680.73 88888.00 2019-12-31 04:36:43.408 365 11566.86 183.24 56680.29 88888.00 2019-12-31 04:36:43.908 365 11567.01 183.20 56680.12 88888.00 2019-12-31 04:36:44.408 365 11567.11 183.15 56679.92 88888.00 2019-12-31 04:36:44.908 365 11567.30 183.15 56679.70 88888.00 2019-12-31 04:36:45.408 365 11567.51 183.08 56679.47 88888.00 2019-12-31 04:36:45.908 365 11567.55 183.05 56679.32 88888.00 2019-12-31 04:36:46.408 365 11567.60 183.05 56679.11 88888.00 2019-12-31 04:36:46.908 365 11567.67 182.95 56678.88 88888.00 2019-12-31 04:36:47.408 365 11567.55 182.90 56678.60 88888.00 2019-12-31 04:36:47.908 365 11567.59 182.87 56678.42 88888.00 2019-12-31 04:36:48.408 365 11567.76 182.76 56678.16 88888.00 2019-12-31 04:36:48.908 365 11567.82 182.71 56677.95 88888.00 2019-12-31 04:36:49.408 365 11567.91 182.65 56677.65 88888.00 2019-12-31 04:36:49.908 365 11567.94 182.55 56677.37 88888.00 2019-12-31 04:36:50.408 365 11567.95 182.51 56677.10 88888.00 2019-12-31 04:36:50.908 365 11568.10 182.46 56676.88 88888.00 2019-12-31 04:36:51.408 365 11568.11 182.38 56676.66 88888.00 2019-12-31 04:36:51.908 365 11568.17 182.37 56676.47 88888.00 2019-12-31 04:36:52.408 365 11568.25 182.32 56676.29 88888.00 2019-12-31 04:36:53.408 365 11568.29 182.30 56676.08 88888.00 2019-12-31 04:36:53.908 365 11568.49 182.26 56675.97 88888.00 2019-12-31 04:36:54.408 365 11568.56 182.27 56675.91 88888.00 2019-12-31 04:36:54.908 365 11568.71 182.30 56675.90 88888.00 2019-12-31 04:36:55.408 365 11568.83 182.33 56675.89 88888.00 2019-12-31 04:36:55.908 365 11568.86 182.44 56675.86 88888.00 2019-12-31 04:36:56.408 365 11569.06 182.53 56675.86 88888.00 2019-12-31 04:36:56.908 365 11569.12 182.58 56675.86 88888.00 2019-12-31 04:36:57.408 365 11569.23 182.62 56675.96 88888.00 2019-12-31 04:36:57.908 365 11569.41 182.66 56676.10 88888.00 2019-12-31 04:36:58.408 365 11569.55 182.69 56676.22 88888.00 2019-12-31 04:36:58.908 365 11569.72 182.73 56676.34 88888.00 2019-12-31 04:36:59.408 365 11569.81 182.75 56676.43 88888.00 2019-12-31 04:36:59.908 365 11569.89 182.76 56676.52 88888.00 2019-12-31 04:37:00.408 365 11570.10 182.78 56676.59 88888.00 2019-12-31 04:37:00.908 365 11570.06 182.72 56676.66 88888.00 2019-12-31 04:37:01.408 365 11569.97 182.69 56676.72 88888.00 2019-12-31 04:37:01.908 365 11570.09 182.68 56676.76 88888.00 2019-12-31 04:37:02.408 365 11570.09 182.62 56676.79 88888.00 2019-12-31 04:37:02.908 365 11570.08 182.64 56676.86 88888.00 2019-12-31 04:37:03.408 365 11570.12 182.62 56676.82 88888.00 2019-12-31 04:37:03.908 365 11570.06 182.56 56676.78 88888.00 2019-12-31 04:37:04.408 365 11570.06 182.52 56676.81 88888.00 2019-12-31 04:37:04.908 365 11570.02 182.51 56676.92 88888.00 2019-12-31 04:37:05.408 365 11569.85 182.47 56676.94 88888.00 2019-12-31 04:37:05.908 365 11569.81 182.45 56676.97 88888.00 2019-12-31 04:37:06.408 365 11569.75 182.37 56676.94 88888.00 2019-12-31 04:37:06.908 365 11569.61 182.34 56677.00 88888.00 2019-12-31 04:37:07.408 365 11569.61 182.37 56677.14 88888.00 2019-12-31 04:37:07.908 365 11569.44 182.39 56677.12 88888.00 2019-12-31 04:37:08.408 365 11569.25 182.45 56677.16 88888.00 2019-12-31 04:37:08.908 365 11569.19 182.49 56677.27 88888.00 2019-12-31 04:37:09.408 365 11569.14 182.48 56677.38 88888.00 2019-12-31 04:37:09.908 365 11569.14 182.54 56677.51 88888.00 2019-12-31 04:37:10.408 365 11569.15 182.60 56677.66 88888.00 2019-12-31 04:37:10.908 365 11568.99 182.66 56677.81 88888.00 2019-12-31 04:37:11.408 365 11568.93 182.68 56677.90 88888.00 2019-12-31 04:37:11.908 365 11568.93 182.69 56677.96 88888.00 2019-12-31 04:37:12.408 365 11568.78 182.73 56678.06 88888.00 2019-12-31 04:37:12.908 365 11568.74 182.73 56678.14 88888.00 2019-12-31 04:37:13.408 365 11568.63 182.74 56678.15 88888.00 2019-12-31 04:37:13.908 365 11568.50 182.76 56678.27 88888.00 2019-12-31 04:37:14.408 365 11568.47 182.78 56678.34 88888.00 2019-12-31 04:37:14.908 365 11568.32 182.75 56678.36 88888.00 2019-12-31 04:37:15.408 365 11568.23 182.74 56678.42 88888.00 2019-12-31 04:37:15.908 365 11568.23 182.74 56678.38 88888.00 2019-12-31 04:37:16.408 365 11568.14 182.74 56678.41 88888.00 2019-12-31 04:37:16.908 365 11568.08 182.78 56678.52 88888.00 2019-12-31 04:37:17.408 365 11568.04 182.75 56678.57 88888.00 2019-12-31 04:37:17.908 365 11568.03 182.74 56678.61 88888.00 2019-12-31 04:37:18.408 365 11568.16 182.80 56678.62 88888.00 2019-12-31 04:37:18.908 365 11568.18 182.86 56678.70 88888.00 2019-12-31 04:37:19.408 365 11568.10 182.90 56678.78 88888.00 2019-12-31 04:37:19.908 365 11568.12 182.89 56678.80 88888.00 2019-12-31 04:37:20.408 365 11568.16 182.87 56678.84 88888.00 2019-12-31 04:37:20.908 365 11568.10 182.89 56678.97 88888.00 2019-12-31 04:37:21.408 365 11568.17 182.92 56679.07 88888.00 2019-12-31 04:37:21.908 365 11568.19 182.92 56679.09 88888.00 2019-12-31 04:37:22.408 365 11568.23 182.90 56679.16 88888.00 2019-12-31 04:37:22.908 365 11568.31 182.83 56679.20 88888.00 2019-12-31 04:37:23.408 365 11568.29 182.82 56679.25 88888.00 2019-12-31 04:37:23.908 365 11568.42 182.87 56679.30 88888.00 2019-12-31 04:37:24.408 365 11568.51 182.88 56679.44 88888.00 2019-12-31 04:37:24.908 365 11568.51 182.90 56679.57 88888.00 2019-12-31 04:37:25.408 365 11568.63 182.89 56679.70 88888.00 2019-12-31 04:37:25.908 365 11568.69 182.85 56679.77 88888.00 2019-12-31 04:37:26.408 365 11568.67 182.85 56679.84 88888.00 2019-12-31 04:37:26.908 365 11568.78 182.90 56679.89 88888.00 2019-12-31 04:37:27.408 365 11568.83 182.90 56679.97 88888.00 2019-12-31 04:37:27.908 365 11568.79 182.90 56680.08 88888.00 2019-12-31 04:37:28.408 365 11568.91 182.94 56680.26 88888.00 2019-12-31 04:37:28.908 365 11568.91 182.95 56680.35 88888.00 2019-12-31 04:37:29.408 365 11568.91 182.95 56680.46 88888.00 2019-12-31 04:37:29.908 365 11568.94 182.93 56680.57 88888.00 2019-12-31 04:37:30.408 365 11568.91 182.98 56680.69 88888.00 2019-12-31 04:37:30.908 365 11568.98 183.01 56680.79 88888.00 2019-12-31 04:37:31.408 365 11569.05 183.01 56680.96 88888.00 2019-12-31 04:37:31.908 365 11569.01 183.05 56681.11 88888.00 2019-12-31 04:37:32.408 365 11569.09 183.16 56681.28 88888.00 2019-12-31 04:37:32.908 365 11569.18 183.19 56681.48 88888.00 2019-12-31 04:37:33.408 365 11569.19 183.27 56681.66 88888.00 2019-12-31 04:37:33.908 365 11569.33 183.32 56681.78 88888.00 2019-12-31 04:37:34.408 365 11569.33 183.28 56681.87 88888.00 2019-12-31 04:37:34.908 365 11569.37 183.36 56681.99 88888.00 2019-12-31 04:37:35.408 365 11569.57 183.39 56682.17 88888.00 2019-12-31 04:37:35.908 365 11569.65 183.43 56682.34 88888.00 2019-12-31 04:37:36.408 365 11569.78 183.51 56682.56 88888.00 2019-12-31 04:37:36.908 365 11569.86 183.53 56682.68 88888.00 2019-12-31 04:37:37.408 365 11569.84 183.60 56682.79 88888.00 2019-12-31 04:37:37.908 365 11569.96 183.69 56682.97 88888.00 2019-12-31 04:37:38.408 365 11570.04 183.74 56683.01 88888.00 2019-12-31 04:37:38.908 365 11570.05 183.76 56683.10 88888.00 2019-12-31 04:37:39.408 365 11570.17 183.78 56683.14 88888.00 2019-12-31 04:37:39.908 365 11570.19 183.78 56683.22 88888.00 2019-12-31 04:37:40.408 365 11570.15 183.80 56683.26 88888.00 2019-12-31 04:37:40.908 365 11570.20 183.80 56683.27 88888.00 2019-12-31 04:37:41.408 365 11570.13 183.75 56683.28 88888.00 2019-12-31 04:37:41.908 365 11570.13 183.75 56683.29 88888.00 2019-12-31 04:37:42.408 365 11570.18 183.76 56683.24 88888.00 2019-12-31 04:37:42.908 365 11570.11 183.73 56683.17 88888.00 2019-12-31 04:37:43.408 365 11570.11 183.71 56683.21 88888.00 2019-12-31 04:37:43.908 365 11570.18 183.73 56683.21 88888.00 2019-12-31 04:37:44.408 365 11570.19 183.77 56683.22 88888.00 2019-12-31 04:37:44.908 365 11570.27 183.82 56683.20 88888.00 2019-12-31 04:37:45.408 365 11570.34 183.84 56683.21 88888.00 2019-12-31 04:37:45.908 365 11570.41 183.92 56683.32 88888.00 2019-12-31 04:37:46.408 365 11570.61 184.03 56683.39 88888.00 2019-12-31 04:37:46.908 365 11570.73 184.05 56683.45 88888.00 2019-12-31 04:37:47.408 365 11570.83 184.10 56683.53 88888.00 2019-12-31 04:37:47.908 365 11570.97 184.15 56683.54 88888.00 2019-12-31 04:37:48.409 365 11571.00 184.18 56683.65 88888.00 2019-12-31 04:37:48.909 365 11571.10 184.19 56683.72 88888.00 2019-12-31 04:37:49.409 365 11571.18 184.17 56683.73 88888.00 2019-12-31 04:37:49.909 365 11571.17 184.17 56683.77 88888.00 2019-12-31 04:37:50.409 365 11571.35 184.26 56683.84 88888.00 2019-12-31 04:37:50.909 365 11571.43 184.28 56683.80 88888.00 2019-12-31 04:37:51.409 365 11571.41 184.34 56683.75 88888.00 2019-12-31 04:37:51.909 365 11571.54 184.37 56683.77 88888.00 2019-12-31 04:37:52.409 365 11571.62 184.38 56683.82 88888.00 2019-12-31 04:37:52.909 365 11571.68 184.43 56683.78 88888.00 2019-12-31 04:37:53.409 365 11571.83 184.44 56683.73 88888.00 2019-12-31 04:37:53.909 365 11571.89 184.45 56683.73 88888.00 2019-12-31 04:37:54.409 365 11572.01 184.49 56683.74 88888.00 2019-12-31 04:37:54.909 365 11572.20 184.51 56683.71 88888.00 2019-12-31 04:37:55.409 365 11572.28 184.52 56683.63 88888.00 2019-12-31 04:37:55.909 365 11572.45 184.56 56683.66 88888.00 2019-12-31 04:37:56.409 365 11572.59 184.55 56683.63 88888.00 2019-12-31 04:37:56.909 365 11572.64 184.55 56683.59 88888.00 2019-12-31 04:37:57.409 365 11572.83 184.57 56683.53 88888.00 2019-12-31 04:37:57.909 365 11572.86 184.58 56683.48 88888.00 2019-12-31 04:37:58.409 365 11572.91 184.59 56683.48 88888.00 2019-12-31 04:37:58.909 365 11573.00 184.58 56683.42 88888.00 2019-12-31 04:37:59.409 365 11573.03 184.52 56683.37 88888.00 2019-12-31 04:37:59.909 365 11573.09 184.50 56683.26 88888.00 2019-12-31 04:38:00.409 365 11573.09 184.45 56683.14 88888.00 2019-12-31 04:38:00.909 365 11572.90 184.41 56683.00 88888.00 2019-12-31 04:38:01.409 365 11572.86 184.42 56682.94 88888.00 2019-12-31 04:38:01.909 365 11573.04 184.39 56682.85 88888.00 2019-12-31 04:38:02.409 365 11573.07 184.35 56682.81 88888.00 2019-12-31 04:38:02.909 365 11573.05 184.32 56682.75 88888.00 2019-12-31 04:38:03.409 365 11573.16 184.24 56682.69 88888.00 2019-12-31 04:38:03.909 365 11573.10 184.19 56682.59 88888.00 2019-12-31 04:38:04.409 365 11573.12 184.14 56682.49 88888.00 2019-12-31 04:38:04.909 365 11573.11 184.09 56682.41 88888.00 2019-12-31 04:38:05.409 365 11573.12 184.08 56682.32 88888.00 2019-12-31 04:38:05.909 365 11573.24 184.03 56682.21 88888.00 2019-12-31 04:38:06.409 365 11573.19 183.94 56682.10 88888.00 2019-12-31 04:38:06.909 365 11573.23 183.90 56681.98 88888.00 2019-12-31 04:38:07.409 365 11573.30 183.82 56681.79 88888.00 2019-12-31 04:38:07.909 365 11573.29 183.78 56681.66 88888.00 2019-12-31 04:38:08.409 365 11573.31 183.75 56681.50 88888.00 2019-12-31 04:38:08.909 365 11573.36 183.66 56681.31 88888.00 2019-12-31 04:38:09.409 365 11573.33 183.57 56681.21 88888.00 2019-12-31 04:38:09.909 365 11573.36 183.50 56681.04 88888.00 2019-12-31 04:38:10.409 365 11573.35 183.37 56680.83 88888.00 2019-12-31 04:38:10.909 365 11573.31 183.24 56680.64 88888.00 2019-12-31 04:38:11.409 365 11573.32 183.09 56680.39 88888.00 2019-12-31 04:38:11.909 365 11573.21 182.93 56680.12 88888.00 2019-12-31 04:38:12.409 365 11573.16 182.78 56679.87 88888.00 2019-12-31 04:38:12.909 365 11573.16 182.62 56679.58 88888.00 2019-12-31 04:38:13.409 365 11573.04 182.46 56679.34 88888.00 2019-12-31 04:38:13.909 365 11573.00 182.34 56679.07 88888.00 2019-12-31 04:38:14.409 365 11573.01 182.24 56678.87 88888.00 2019-12-31 04:38:14.909 365 11572.96 182.17 56678.67 88888.00 2019-12-31 04:38:15.409 365 11572.96 182.15 56678.60 88888.00 2019-12-31 04:38:15.909 365 11573.01 182.11 56678.48 88888.00 2019-12-31 04:38:16.409 365 11572.91 182.08 56678.41 88888.00 2019-12-31 04:38:16.909 365 11572.93 182.06 56678.29 88888.00 2019-12-31 04:38:17.409 365 11572.87 182.01 56678.20 88888.00 2019-12-31 04:38:17.909 365 11572.80 181.99 56678.17 88888.00 2019-12-31 04:38:18.409 365 11572.87 181.97 56678.14 88888.00 2019-12-31 04:38:18.909 365 11572.76 181.93 56678.11 88888.00 2019-12-31 04:38:19.409 365 11572.79 181.91 56678.09 88888.00 2019-12-31 04:38:19.909 365 11572.70 181.84 56678.11 88888.00 2019-12-31 04:38:20.409 365 11572.61 181.78 56678.11 88888.00 2019-12-31 04:38:20.909 365 11572.69 181.78 56678.09 88888.00 2019-12-31 04:38:21.409 365 11572.68 181.72 56678.04 88888.00 2019-12-31 04:38:21.909 365 11572.60 181.69 56678.06 88888.00 2019-12-31 04:38:22.409 365 11572.66 181.65 56678.13 88888.00 2019-12-31 04:38:22.909 365 11572.70 181.59 56678.13 88888.00 2019-12-31 04:38:23.409 365 11572.68 181.60 56678.14 88888.00 2019-12-31 04:38:23.909 365 11572.75 181.60 56678.13 88888.00 2019-12-31 04:38:24.909 365 11572.83 181.59 56678.13 88888.00 2019-12-31 04:38:25.409 365 11573.02 181.60 56678.20 88888.00 2019-12-31 04:38:25.909 365 11573.11 181.67 56678.23 88888.00 2019-12-31 04:38:26.409 365 11573.29 181.72 56678.26 88888.00 2019-12-31 04:38:26.909 365 11573.57 181.71 56678.36 88888.00 2019-12-31 04:38:27.409 365 11573.70 181.71 56678.47 88888.00 2019-12-31 04:38:27.909 365 11573.89 181.76 56678.58 88888.00 2019-12-31 04:38:28.409 365 11573.92 181.71 56678.61 88888.00 2019-12-31 04:38:28.909 365 11573.81 181.70 56678.67 88888.00 2019-12-31 04:38:29.409 365 11573.94 181.73 56678.71 88888.00 2019-12-31 04:38:29.909 365 11573.98 181.69 56678.68 88888.00 2019-12-31 04:38:30.409 365 11574.10 181.65 56678.67 88888.00 2019-12-31 04:38:30.909 365 11574.22 181.64 56678.64 88888.00 2019-12-31 04:38:31.409 365 11574.15 181.60 56678.64 88888.00 2019-12-31 04:38:31.909 365 11574.28 181.54 56678.62 88888.00 2019-12-31 04:38:32.409 365 11574.39 181.49 56678.55 88888.00 2019-12-31 04:38:32.909 365 11574.27 181.47 56678.54 88888.00 2019-12-31 04:38:33.409 365 11574.28 181.52 56678.52 88888.00 2019-12-31 04:38:33.909 365 11574.40 181.45 56678.52 88888.00 2019-12-31 04:38:34.909 365 11574.50 181.36 56678.53 88888.00 2019-12-31 04:38:35.409 365 11574.40 181.30 56678.54 88888.00 2019-12-31 04:38:35.909 365 11574.16 181.24 56678.52 88888.00 2019-12-31 04:38:36.409 365 11574.09 181.18 56678.52 88888.00 2019-12-31 04:38:36.909 365 11574.00 181.11 56678.52 88888.00 2019-12-31 04:38:37.409 365 11574.00 181.10 56678.60 88888.00 2019-12-31 04:38:37.909 365 11574.00 181.04 56678.60 88888.00 2019-12-31 04:38:38.409 365 11573.89 180.99 56678.60 88888.00 2019-12-31 04:38:38.909 365 11573.93 181.01 56678.59 88888.00 2019-12-31 04:38:39.409 365 11573.88 180.99 56678.52 88888.00 2019-12-31 04:38:39.909 365 11573.72 180.96 56678.47 88888.00 2019-12-31 04:38:40.409 365 11573.72 180.94 56678.46 88888.00 2019-12-31 04:38:40.909 365 11573.73 180.83 56678.49 88888.00 2019-12-31 04:38:41.409 365 11573.63 180.82 56678.53 88888.00 2019-12-31 04:38:41.909 365 11573.61 180.77 56678.48 88888.00 2019-12-31 04:38:42.409 365 11573.49 180.71 56678.36 88888.00 2019-12-31 04:38:42.909 365 11573.45 180.63 56678.32 88888.00 2019-12-31 04:38:43.409 365 11573.40 180.52 56678.19 88888.00 2019-12-31 04:38:43.909 365 11573.30 180.42 56678.14 88888.00 2019-12-31 04:38:44.409 365 11573.22 180.33 56678.13 88888.00 2019-12-31 04:38:44.909 365 11573.22 180.16 56678.02 88888.00 2019-12-31 04:38:45.409 365 11573.05 180.06 56677.93 88888.00 2019-12-31 04:38:45.909 365 11573.01 179.96 56677.85 88888.00 2019-12-31 04:38:46.409 365 11572.93 179.86 56677.78 88888.00 2019-12-31 04:38:46.909 365 11572.80 179.77 56677.72 88888.00 2019-12-31 04:38:47.409 365 11572.86 179.70 56677.74 88888.00 2019-12-31 04:38:47.909 365 11572.79 179.62 56677.72 88888.00 2019-12-31 04:38:48.409 365 11572.60 179.55 56677.66 88888.00 2019-12-31 04:38:48.909 365 11572.59 179.51 56677.66 88888.00 2019-12-31 04:38:49.409 365 11572.48 179.40 56677.59 88888.00 2019-12-31 04:38:49.909 365 11572.41 179.31 56677.55 88888.00 2019-12-31 04:38:50.409 365 11572.39 179.21 56677.56 88888.00 2019-12-31 04:38:50.909 365 11572.26 179.13 56677.48 88888.00 2019-12-31 04:38:51.409 365 11572.22 179.06 56677.53 88888.00 2019-12-31 04:38:51.909 365 11572.24 178.95 56677.58 88888.00 2019-12-31 04:38:52.409 365 11572.14 178.86 56677.58 88888.00 2019-12-31 04:38:52.909 365 11572.11 178.77 56677.58 88888.00 2019-12-31 04:38:53.409 365 11572.03 178.64 56677.52 88888.00 2019-12-31 04:38:53.909 365 11571.97 178.57 56677.53 88888.00 2019-12-31 04:38:54.409 365 11571.96 178.49 56677.52 88888.00 2019-12-31 04:38:54.909 365 11571.85 178.36 56677.52 88888.00 2019-12-31 04:38:55.409 365 11571.87 178.27 56677.51 88888.00 2019-12-31 04:38:55.909 365 11571.85 178.19 56677.56 88888.00 2019-12-31 04:38:56.409 365 11571.73 178.12 56677.64 88888.00 2019-12-31 04:38:56.909 365 11571.78 178.12 56677.68 88888.00 2019-12-31 04:38:57.409 365 11571.92 178.07 56677.72 88888.00 2019-12-31 04:38:57.909 365 11571.85 178.04 56677.71 88888.00 2019-12-31 04:38:58.409 365 11571.87 178.03 56677.77 88888.00 2019-12-31 04:38:58.909 365 11571.89 177.95 56677.95 88888.00 2019-12-31 04:38:59.409 365 11571.80 177.90 56678.02 88888.00 2019-12-31 04:38:59.909 365 11571.90 177.84 56678.19 88888.00 2019-12-31 04:39:00.409 365 11571.87 177.81 56678.32 88888.00 2019-12-31 04:39:00.909 365 11571.83 177.82 56678.45 88888.00 2019-12-31 04:39:01.409 365 11571.80 177.83 56678.64 88888.00 2019-12-31 04:39:01.909 365 11571.79 177.85 56678.72 88888.00 2019-12-31 04:39:02.409 365 11571.94 177.98 56678.96 88888.00 2019-12-31 04:39:02.909 365 11572.07 177.98 56679.18 88888.00 2019-12-31 04:39:03.409 365 11572.05 177.96 56679.37 88888.00 2019-12-31 04:39:03.909 365 11572.07 177.98 56679.61 88888.00 2019-12-31 04:39:04.409 365 11572.08 178.02 56679.83 88888.00 2019-12-31 04:39:04.909 365 11571.99 178.07 56680.05 88888.00 2019-12-31 04:39:05.409 365 11572.03 178.10 56680.22 88888.00 2019-12-31 04:39:05.909 365 11571.94 178.07 56680.34 88888.00 2019-12-31 04:39:06.409 365 11571.87 178.09 56680.45 88888.00 2019-12-31 04:39:06.909 365 11571.90 178.11 56680.56 88888.00 2019-12-31 04:39:07.409 365 11571.77 178.07 56680.66 88888.00 2019-12-31 04:39:07.909 365 11571.63 178.05 56680.77 88888.00 2019-12-31 04:39:08.409 365 11571.58 178.03 56680.85 88888.00 2019-12-31 04:39:08.909 365 11571.42 177.98 56680.95 88888.00 2019-12-31 04:39:09.409 365 11571.43 177.98 56681.08 88888.00 2019-12-31 04:39:09.909 365 11571.35 177.92 56681.16 88888.00 2019-12-31 04:39:10.409 365 11571.25 177.88 56681.24 88888.00 2019-12-31 04:39:10.909 365 11571.22 177.83 56681.27 88888.00 2019-12-31 04:39:11.409 365 11571.07 177.76 56681.28 88888.00 2019-12-31 04:39:11.909 365 11570.92 177.65 56681.29 88888.00 2019-12-31 04:39:12.409 365 11570.81 177.54 56681.27 88888.00 2019-12-31 04:39:12.909 365 11570.64 177.39 56681.21 88888.00 2019-12-31 04:39:13.409 365 11570.46 177.27 56681.17 88888.00 2019-12-31 04:39:13.909 365 11570.33 177.15 56681.17 88888.00 2019-12-31 04:39:14.409 365 11570.10 177.02 56681.15 88888.00 2019-12-31 04:39:14.909 365 11569.98 176.97 56681.21 88888.00 2019-12-31 04:39:15.409 365 11569.92 176.86 56681.21 88888.00 2019-12-31 04:39:15.909 365 11569.78 176.77 56681.23 88888.00 2019-12-31 04:39:16.409 365 11569.72 176.79 56681.28 88888.00 2019-12-31 04:39:16.909 365 11569.65 176.71 56681.36 88888.00 2019-12-31 04:39:17.409 365 11569.60 176.67 56681.42 88888.00 2019-12-31 04:39:17.909 365 11569.63 176.66 56681.47 88888.00 2019-12-31 04:39:18.409 365 11569.60 176.62 56681.57 88888.00 2019-12-31 04:39:18.909 365 11569.51 176.66 56681.66 88888.00 2019-12-31 04:39:19.409 365 11569.57 176.67 56681.85 88888.00 2019-12-31 04:39:19.909 365 11569.60 176.69 56682.08 88888.00 2019-12-31 04:39:20.409 365 11569.65 176.77 56682.28 88888.00 2019-12-31 04:39:20.909 365 11569.83 176.86 56682.56 88888.00 2019-12-31 04:39:21.409 365 11569.90 176.87 56682.75 88888.00 2019-12-31 04:39:21.909 365 11570.05 176.91 56682.95 88888.00 2019-12-31 04:39:22.409 365 11570.22 176.95 56683.10 88888.00 2019-12-31 04:39:22.909 365 11570.27 176.97 56683.30 88888.00 2019-12-31 04:39:23.409 365 11570.43 177.01 56683.58 88888.00 2019-12-31 04:39:23.909 365 11570.53 176.95 56683.73 88888.00 2019-12-31 04:39:24.409 365 11570.57 176.95 56683.93 88888.00 2019-12-31 04:39:24.909 365 11570.68 176.95 56684.07 88888.00 2019-12-31 04:39:25.409 365 11570.67 176.90 56684.18 88888.00 2019-12-31 04:39:25.909 365 11570.66 176.83 56684.30 88888.00 2019-12-31 04:39:26.409 365 11570.71 176.77 56684.37 88888.00 2019-12-31 04:39:26.909 365 11570.67 176.69 56684.43 88888.00 2019-12-31 04:39:27.409 365 11570.64 176.63 56684.48 88888.00 2019-12-31 04:39:27.909 365 11570.71 176.55 56684.54 88888.00 2019-12-31 04:39:28.409 365 11570.53 176.45 56684.52 88888.00 2019-12-31 04:39:28.909 365 11570.51 176.36 56684.46 88888.00 2019-12-31 04:39:29.409 365 11570.47 176.22 56684.45 88888.00 2019-12-31 04:39:29.909 365 11570.36 176.14 56684.45 88888.00 2019-12-31 04:39:30.409 365 11570.31 176.06 56684.43 88888.00 2019-12-31 04:39:30.909 365 11570.22 175.93 56684.38 88888.00 2019-12-31 04:39:31.409 365 11570.12 175.85 56684.33 88888.00 2019-12-31 04:39:31.909 365 11570.10 175.73 56684.25 88888.00 2019-12-31 04:39:32.409 365 11570.06 175.59 56684.24 88888.00 2019-12-31 04:39:32.909 365 11570.05 175.50 56684.16 88888.00 2019-12-31 04:39:33.409 365 11570.02 175.37 56684.05 88888.00 2019-12-31 04:39:33.909 365 11569.82 175.21 56684.04 88888.00 2019-12-31 04:39:34.409 365 11569.69 175.12 56683.93 88888.00 2019-12-31 04:39:34.909 365 11569.63 174.99 56683.82 88888.00 2019-12-31 04:39:35.409 365 11569.49 174.87 56683.75 88888.00 2019-12-31 04:39:35.909 365 11569.50 174.78 56683.63 88888.00 2019-12-31 04:39:36.409 365 11569.44 174.59 56683.61 88888.00 2019-12-31 04:39:36.909 365 11569.28 174.42 56683.50 88888.00 2019-12-31 04:39:37.409 365 11569.23 174.29 56683.39 88888.00 2019-12-31 04:39:37.909 365 11569.21 174.14 56683.30 88888.00 2019-12-31 04:39:38.409 365 11569.20 174.02 56683.28 88888.00 2019-12-31 04:39:38.909 365 11569.21 173.89 56683.18 88888.00 2019-12-31 04:39:39.409 365 11569.11 173.70 56683.03 88888.00 2019-12-31 04:39:39.910 365 11569.02 173.60 56682.91 88888.00 2019-12-31 04:39:40.410 365 11568.99 173.44 56682.84 88888.00 2019-12-31 04:39:40.910 365 11568.88 173.23 56682.72 88888.00 2019-12-31 04:39:41.410 365 11568.88 173.12 56682.62 88888.00 2019-12-31 04:39:41.910 365 11568.80 172.93 56682.58 88888.00 2019-12-31 04:39:42.410 365 11568.69 172.80 56682.45 88888.00 2019-12-31 04:39:42.910 365 11568.74 172.66 56682.33 88888.00 2019-12-31 04:39:43.410 365 11568.64 172.45 56682.23 88888.00 2019-12-31 04:39:43.910 365 11568.53 172.25 56682.05 88888.00 2019-12-31 04:39:44.410 365 11568.50 172.04 56681.92 88888.00 2019-12-31 04:39:44.910 365 11568.32 171.83 56681.75 88888.00 2019-12-31 04:39:45.410 365 11568.21 171.62 56681.59 88888.00 2019-12-31 04:39:46.410 365 11568.11 171.12 56681.19 88888.00 2019-12-31 04:39:46.910 365 11568.04 170.94 56681.02 88888.00 2019-12-31 04:39:47.410 365 11568.01 170.68 56680.85 88888.00 2019-12-31 04:39:47.910 365 11567.86 170.44 56680.76 88888.00 2019-12-31 04:39:48.410 365 11567.80 170.24 56680.63 88888.00 2019-12-31 04:39:48.910 365 11567.68 170.01 56680.42 88888.00 2019-12-31 04:39:49.410 365 11567.53 169.80 56680.28 88888.00 2019-12-31 04:39:49.910 365 11567.44 169.60 56680.16 88888.00 2019-12-31 04:39:50.410 365 11567.34 169.36 56680.03 88888.00 2019-12-31 04:39:50.910 365 11567.26 169.18 56679.87 88888.00 2019-12-31 04:39:51.410 365 11567.24 168.98 56679.74 88888.00 2019-12-31 04:39:51.910 365 11567.17 168.79 56679.58 88888.00 2019-12-31 04:39:52.410 365 11567.07 168.61 56679.50 88888.00 2019-12-31 04:39:52.910 365 11566.94 168.38 56679.42 88888.00 2019-12-31 04:39:53.410 365 11566.84 168.19 56679.38 88888.00 2019-12-31 04:39:53.910 365 11566.79 168.05 56679.35 88888.00 2019-12-31 04:39:54.410 365 11566.71 167.84 56679.28 88888.00 2019-12-31 04:39:54.910 365 11566.64 167.69 56679.22 88888.00 2019-12-31 04:39:55.410 365 11566.59 167.51 56679.26 88888.00 2019-12-31 04:39:56.410 365 11566.33 167.15 56679.25 88888.00 2019-12-31 04:39:56.910 365 11566.36 166.97 56679.26 88888.00 2019-12-31 04:39:57.410 365 11566.29 166.82 56679.28 88888.00 2019-12-31 04:39:57.910 365 11566.24 166.69 56679.30 88888.00 2019-12-31 04:39:58.410 365 11566.24 166.53 56679.34 88888.00 2019-12-31 04:39:58.910 365 11566.06 166.32 56679.39 88888.00 2019-12-31 04:39:59.410 365 11566.01 166.16 56679.38 88888.00 2019-12-31 04:39:59.910 365 11565.94 165.96 56679.42 88888.00 2019-12-31 04:40:00.410 365 11565.85 165.78 56679.39 88888.00 2019-12-31 04:40:00.910 365 11565.87 165.65 56679.45 88888.00 2019-12-31 04:40:01.410 365 11565.79 165.50 56679.52 88888.00 2019-12-31 04:40:01.910 365 11565.61 165.34 56679.63 88888.00 2019-12-31 04:40:02.410 365 11565.61 165.17 56679.71 88888.00 2019-12-31 04:40:02.910 365 11565.52 164.99 56679.68 88888.00 2019-12-31 04:40:03.410 365 11565.37 164.86 56679.73 88888.00 2019-12-31 04:40:03.910 365 11565.32 164.71 56679.83 88888.00 2019-12-31 04:40:04.410 365 11565.18 164.53 56679.95 88888.00 2019-12-31 04:40:04.910 365 11565.13 164.43 56680.03 88888.00 2019-12-31 04:40:05.410 365 11565.05 164.26 56680.07 88888.00 2019-12-31 04:40:06.410 365 11564.88 164.02 56680.26 88888.00 2019-12-31 04:40:06.910 365 11564.95 163.90 56680.47 88888.00 2019-12-31 04:40:07.410 365 11564.92 163.80 56680.66 88888.00 2019-12-31 04:40:07.910 365 11564.98 163.71 56680.82 88888.00 2019-12-31 04:40:08.410 365 11564.99 163.63 56680.97 88888.00 2019-12-31 04:40:08.910 365 11564.91 163.57 56681.10 88888.00 2019-12-31 04:40:09.410 365 11565.05 163.53 56681.36 88888.00 2019-12-31 04:40:09.910 365 11565.22 163.48 56681.62 88888.00 2019-12-31 04:40:10.410 365 11565.37 163.46 56681.87 88888.00 2019-12-31 04:40:10.910 365 11565.52 163.40 56682.11 88888.00 2019-12-31 04:40:11.410 365 11565.59 163.35 56682.36 88888.00 2019-12-31 04:40:11.910 365 11565.61 163.32 56682.68 88888.00 2019-12-31 04:40:12.410 365 11565.78 163.29 56682.95 88888.00 2019-12-31 04:40:12.910 365 11565.87 163.29 56683.15 88888.00 2019-12-31 04:40:13.410 365 11565.98 163.27 56683.42 88888.00 2019-12-31 04:40:13.910 365 11566.13 163.21 56683.65 88888.00 2019-12-31 04:40:14.410 365 11566.26 163.24 56683.87 88888.00 2019-12-31 04:40:14.910 365 11566.48 163.29 56684.19 88888.00 2019-12-31 04:40:15.410 365 11566.71 163.35 56684.55 88888.00 2019-12-31 04:40:15.910 365 11566.86 163.42 56684.87 88888.00 2019-12-31 04:40:16.410 365 11567.17 163.46 56685.27 88888.00 2019-12-31 04:40:16.910 365 11567.38 163.50 56685.68 88888.00 2019-12-31 04:40:17.410 365 11567.59 163.58 56686.05 88888.00 2019-12-31 04:40:17.910 365 11567.89 163.64 56686.41 88888.00 2019-12-31 04:40:18.410 365 11568.04 163.66 56686.76 88888.00 2019-12-31 04:40:18.910 365 11568.28 163.77 56687.11 88888.00 2019-12-31 04:40:19.410 365 11568.42 163.81 56687.47 88888.00 2019-12-31 04:40:19.910 365 11568.52 163.82 56687.73 88888.00 2019-12-31 04:40:20.410 365 11568.74 163.84 56688.03 88888.00 2019-12-31 04:40:20.910 365 11568.84 163.81 56688.34 88888.00 2019-12-31 04:40:21.410 365 11568.92 163.81 56688.65 88888.00 2019-12-31 04:40:21.910 365 11569.13 163.77 56688.85 88888.00 2019-12-31 04:40:22.410 365 11569.19 163.73 56689.07 88888.00 2019-12-31 04:40:22.910 365 11569.21 163.70 56689.24 88888.00 2019-12-31 04:40:23.410 365 11569.29 163.67 56689.44 88888.00 2019-12-31 04:40:23.910 365 11569.33 163.60 56689.62 88888.00 2019-12-31 04:40:24.410 365 11569.43 163.55 56689.82 88888.00 2019-12-31 04:40:24.910 365 11569.58 163.46 56689.89 88888.00 2019-12-31 04:40:25.410 365 11569.56 163.33 56689.90 88888.00 2019-12-31 04:40:25.910 365 11569.67 163.23 56689.96 88888.00 2019-12-31 04:40:26.410 365 11569.72 163.10 56690.03 88888.00 2019-12-31 04:40:26.910 365 11569.68 163.01 56690.04 88888.00 2019-12-31 04:40:27.410 365 11569.74 162.89 56690.08 88888.00 2019-12-31 04:40:27.910 365 11569.71 162.72 56690.09 88888.00 2019-12-31 04:40:28.410 365 11569.69 162.56 56690.06 88888.00 2019-12-31 04:40:28.910 365 11569.72 162.44 56690.00 88888.00 2019-12-31 04:40:29.410 365 11569.68 162.26 56689.97 88888.00 2019-12-31 04:40:29.910 365 11569.65 162.08 56689.94 88888.00 2019-12-31 04:40:30.410 365 11569.63 161.93 56689.92 88888.00 2019-12-31 04:40:30.910 365 11569.51 161.77 56689.88 88888.00 2019-12-31 04:40:31.410 365 11569.50 161.65 56689.85 88888.00 2019-12-31 04:40:31.910 365 11569.51 161.49 56689.77 88888.00 2019-12-31 04:40:32.410 365 11569.39 161.32 56689.71 88888.00 2019-12-31 04:40:32.910 365 11569.42 161.20 56689.71 88888.00 2019-12-31 04:40:33.410 365 11569.36 161.06 56689.71 88888.00 2019-12-31 04:40:33.910 365 11569.27 160.99 56689.70 88888.00 2019-12-31 04:40:34.410 365 11569.32 160.91 56689.65 88888.00 2019-12-31 04:40:34.910 365 11569.27 160.83 56689.70 88888.00 2019-12-31 04:40:35.410 365 11569.11 160.79 56689.75 88888.00 2019-12-31 04:40:35.910 365 11569.14 160.72 56689.79 88888.00 2019-12-31 04:40:36.410 365 11569.16 160.61 56689.88 88888.00 2019-12-31 04:40:36.910 365 11569.22 160.55 56689.98 88888.00 2019-12-31 04:40:37.410 365 11569.23 160.48 56690.00 88888.00 2019-12-31 04:40:37.910 365 11569.16 160.40 56690.08 88888.00 2019-12-31 04:40:38.410 365 11569.14 160.33 56690.24 88888.00 2019-12-31 04:40:38.910 365 11569.06 160.28 56690.35 88888.00 2019-12-31 04:40:39.410 365 11568.91 160.26 56690.51 88888.00 2019-12-31 04:40:39.910 365 11568.92 160.18 56690.65 88888.00 2019-12-31 04:40:40.410 365 11568.90 160.09 56690.84 88888.00 2019-12-31 04:40:40.910 365 11568.80 160.07 56691.00 88888.00 2019-12-31 04:40:41.410 365 11568.83 160.08 56691.11 88888.00 2019-12-31 04:40:41.910 365 11568.73 160.02 56691.22 88888.00 2019-12-31 04:40:42.410 365 11568.65 159.96 56691.41 88888.00 2019-12-31 04:40:42.910 365 11568.67 159.90 56691.61 88888.00 2019-12-31 04:40:43.410 365 11568.53 159.86 56691.73 88888.00 2019-12-31 04:40:43.910 365 11568.47 159.88 56692.01 88888.00 2019-12-31 04:40:44.410 365 11568.50 159.85 56692.16 88888.00 2019-12-31 04:40:44.910 365 11568.42 159.81 56692.35 88888.00 2019-12-31 04:40:45.410 365 11568.42 159.82 56692.57 88888.00 2019-12-31 04:40:45.910 365 11568.36 159.81 56692.74 88888.00 2019-12-31 04:40:46.410 365 11568.24 159.80 56692.91 88888.00 2019-12-31 04:40:46.910 365 11568.25 159.81 56693.14 88888.00 2019-12-31 04:40:47.910 365 11568.16 159.75 56693.40 88888.00 2019-12-31 04:40:48.410 365 11568.18 159.69 56693.48 88888.00 2019-12-31 04:40:48.910 365 11568.14 159.60 56693.55 88888.00 2019-12-31 04:40:49.410 365 11568.09 159.58 56693.63 88888.00 2019-12-31 04:40:49.910 365 11568.05 159.48 56693.77 88888.00 2019-12-31 04:40:50.410 365 11567.93 159.36 56693.86 88888.00 2019-12-31 04:40:50.910 365 11567.89 159.34 56693.95 88888.00 2019-12-31 04:40:51.410 365 11567.95 159.29 56693.99 88888.00 2019-12-31 04:40:51.910 365 11567.83 159.25 56694.05 88888.00 2019-12-31 04:40:52.410 365 11567.83 159.18 56694.09 88888.00 2019-12-31 04:40:52.910 365 11567.87 159.08 56694.07 88888.00 2019-12-31 04:40:53.410 365 11567.84 158.99 56694.17 88888.00 2019-12-31 04:40:53.910 365 11567.96 158.95 56694.20 88888.00 2019-12-31 04:40:54.410 365 11568.00 158.91 56694.34 88888.00 2019-12-31 04:40:54.910 365 11567.93 158.90 56694.45 88888.00 2019-12-31 04:40:55.410 365 11568.14 158.88 56694.58 88888.00 2019-12-31 04:40:55.910 365 11568.14 158.84 56694.66 88888.00 2019-12-31 04:40:56.410 365 11568.23 158.87 56694.81 88888.00 2019-12-31 04:40:56.910 365 11568.36 158.90 56694.91 88888.00 2019-12-31 04:40:57.410 365 11568.42 158.90 56695.07 88888.00 2019-12-31 04:40:57.910 365 11568.53 158.94 56695.17 88888.00 2019-12-31 04:40:58.410 365 11568.64 158.94 56695.35 88888.00 2019-12-31 04:40:58.910 365 11568.66 158.93 56695.62 88888.00 2019-12-31 04:40:59.410 365 11568.77 158.99 56695.82 88888.00 2019-12-31 04:40:59.910 365 11568.85 158.99 56696.10 88888.00 2019-12-31 04:41:00.410 365 11568.84 159.02 56696.21 88888.00 2019-12-31 04:41:00.910 365 11568.95 159.08 56696.48 88888.00 2019-12-31 04:41:01.410 365 11569.04 159.17 56696.70 88888.00 2019-12-31 04:41:01.910 365 11569.06 159.28 56696.95 88888.00 2019-12-31 04:41:02.410 365 11569.27 159.42 56697.29 88888.00 2019-12-31 04:41:02.910 365 11569.34 159.55 56697.65 88888.00 2019-12-31 04:41:03.410 365 11569.49 159.80 56698.04 88888.00 2019-12-31 04:41:03.910 365 11569.75 160.00 56698.39 88888.00 2019-12-31 04:41:04.410 365 11569.84 160.17 56698.75 88888.00 2019-12-31 04:41:04.910 365 11569.99 160.36 56699.21 88888.00 2019-12-31 04:41:05.410 365 11570.12 160.51 56699.54 88888.00 2019-12-31 04:41:05.910 365 11570.26 160.68 56699.90 88888.00 2019-12-31 04:41:06.410 365 11570.45 160.82 56700.25 88888.00 2019-12-31 04:41:06.910 365 11570.51 160.94 56700.56 88888.00 2019-12-31 04:41:07.910 365 11570.54 161.11 56701.17 88888.00 2019-12-31 04:41:08.410 365 11570.50 161.12 56701.43 88888.00 2019-12-31 04:41:08.910 365 11570.51 161.23 56701.72 88888.00 2019-12-31 04:41:09.410 365 11570.65 161.29 56701.96 88888.00 2019-12-31 04:41:09.910 365 11570.65 161.36 56702.22 88888.00 2019-12-31 04:41:10.410 365 11570.68 161.47 56702.49 88888.00 2019-12-31 04:41:10.910 365 11570.66 161.57 56702.66 88888.00 2019-12-31 04:41:11.410 365 11570.61 161.66 56702.90 88888.00 2019-12-31 04:41:11.910 365 11570.75 161.78 56703.18 88888.00 2019-12-31 04:41:12.410 365 11570.87 161.84 56703.42 88888.00 2019-12-31 04:41:12.910 365 11570.94 161.92 56703.63 88888.00 2019-12-31 04:41:13.410 365 11571.16 162.03 56703.84 88888.00 2019-12-31 04:41:13.910 365 11571.24 162.08 56704.09 88888.00 2019-12-31 04:41:14.410 365 11571.36 162.19 56704.28 88888.00 2019-12-31 04:41:14.910 365 11571.55 162.26 56704.52 88888.00 2019-12-31 04:41:15.410 365 11571.54 162.31 56704.71 88888.00 2019-12-31 04:41:15.910 365 11571.64 162.39 56704.95 88888.00 2019-12-31 04:41:16.410 365 11571.77 162.41 56705.08 88888.00 2019-12-31 04:41:16.910 365 11571.79 162.47 56705.30 88888.00 2019-12-31 04:41:17.410 365 11571.90 162.55 56705.44 88888.00 2019-12-31 04:41:17.910 365 11571.90 162.55 56705.49 88888.00 2019-12-31 04:41:18.410 365 11571.85 162.59 56705.60 88888.00 2019-12-31 04:41:18.910 365 11571.90 162.62 56705.70 88888.00 2019-12-31 04:41:19.410 365 11571.86 162.58 56705.80 88888.00 2019-12-31 04:41:19.910 365 11571.79 162.61 56705.93 88888.00 2019-12-31 04:41:20.410 365 11571.80 162.61 56706.09 88888.00 2019-12-31 04:41:20.910 365 11571.72 162.61 56706.12 88888.00 2019-12-31 04:41:21.410 365 11571.61 162.65 56706.24 88888.00 2019-12-31 04:41:21.910 365 11571.63 162.69 56706.34 88888.00 2019-12-31 04:41:22.410 365 11571.49 162.67 56706.39 88888.00 2019-12-31 04:41:22.910 365 11571.52 162.67 56706.49 88888.00 2019-12-31 04:41:23.410 365 11571.56 162.66 56706.52 88888.00 2019-12-31 04:41:23.910 365 11571.44 162.65 56706.57 88888.00 2019-12-31 04:41:24.410 365 11571.54 162.68 56706.62 88888.00 2019-12-31 04:41:24.910 365 11571.57 162.64 56706.67 88888.00 2019-12-31 04:41:25.910 365 11571.65 162.73 56706.76 88888.00 2019-12-31 04:41:26.410 365 11571.76 162.74 56706.83 88888.00 2019-12-31 04:41:26.910 365 11571.94 162.82 56706.96 88888.00 2019-12-31 04:41:27.410 365 11572.12 162.86 56707.04 88888.00 2019-12-31 04:41:27.910 365 11572.10 162.86 56707.12 88888.00 2019-12-31 04:41:28.410 365 11572.17 162.88 56707.23 88888.00 2019-12-31 04:41:28.910 365 11572.27 162.88 56707.28 88888.00 2019-12-31 04:41:29.410 365 11572.22 162.89 56707.35 88888.00 2019-12-31 04:41:29.910 365 11572.32 162.94 56707.41 88888.00 2019-12-31 04:41:30.410 365 11572.41 162.92 56707.46 88888.00 2019-12-31 04:41:30.910 365 11572.38 162.93 56707.59 88888.00 2019-12-31 04:41:31.410 365 11572.50 162.96 56707.66 88888.00 2019-12-31 04:41:31.910 365 11572.56 162.98 56707.69 88888.00 2019-12-31 04:41:32.410 365 11572.61 163.09 56707.79 88888.00 2019-12-31 04:41:32.910 365 11572.81 163.20 56707.91 88888.00 2019-12-31 04:41:33.410 365 11572.91 163.28 56708.05 88888.00 2019-12-31 04:41:33.910 365 11573.03 163.37 56708.13 88888.00 2019-12-31 04:41:34.410 365 11573.19 163.44 56708.26 88888.00 2019-12-31 04:41:34.910 365 11573.26 163.47 56708.31 88888.00 2019-12-31 04:41:35.410 365 11573.44 163.57 56708.48 88888.00 2019-12-31 04:41:35.911 365 11573.68 163.67 56708.58 88888.00 2019-12-31 04:41:36.411 365 11573.84 163.75 56708.68 88888.00 2019-12-31 04:41:36.911 365 11574.05 163.84 56708.87 88888.00 2019-12-31 04:41:37.411 365 11574.21 163.92 56708.98 88888.00 2019-12-31 04:41:37.911 365 11574.35 164.05 56709.13 88888.00 2019-12-31 04:41:38.411 365 11574.61 164.15 56709.22 88888.00 2019-12-31 04:41:38.911 365 11574.75 164.19 56709.40 88888.00 2019-12-31 04:41:39.411 365 11574.88 164.28 56709.51 88888.00 2019-12-31 04:41:39.911 365 11574.99 164.31 56709.62 88888.00 2019-12-31 04:41:40.411 365 11575.07 164.34 56709.72 88888.00 2019-12-31 04:41:40.911 365 11575.17 164.39 56709.84 88888.00 2019-12-31 04:41:41.411 365 11575.25 164.41 56709.96 88888.00 2019-12-31 04:41:41.911 365 11575.28 164.43 56710.03 88888.00 2019-12-31 04:41:42.411 365 11575.39 164.44 56710.04 88888.00 2019-12-31 04:41:42.911 365 11575.51 164.46 56710.10 88888.00 2019-12-31 04:41:43.411 365 11575.49 164.53 56710.18 88888.00 2019-12-31 04:41:43.911 365 11575.65 164.63 56710.25 88888.00 2019-12-31 04:41:44.411 365 11575.67 164.62 56710.33 88888.00 2019-12-31 04:41:44.911 365 11575.69 164.66 56710.48 88888.00 2019-12-31 04:41:45.411 365 11575.79 164.73 56710.54 88888.00 2019-12-31 04:41:45.911 365 11575.74 164.78 56710.63 88888.00 2019-12-31 04:41:46.411 365 11575.82 164.80 56710.65 88888.00 2019-12-31 04:41:46.911 365 11575.86 164.82 56710.68 88888.00 2019-12-31 04:41:47.411 365 11575.78 164.84 56710.73 88888.00 2019-12-31 04:41:47.911 365 11575.79 164.91 56710.76 88888.00 2019-12-31 04:41:48.411 365 11575.87 164.96 56710.81 88888.00 2019-12-31 04:41:48.911 365 11575.85 164.99 56710.84 88888.00 2019-12-31 04:41:49.411 365 11575.90 165.02 56710.87 88888.00 2019-12-31 04:41:49.911 365 11575.89 164.99 56710.89 88888.00 2019-12-31 04:41:50.411 365 11575.87 165.03 56710.90 88888.00 2019-12-31 04:41:50.911 365 11575.99 165.06 56711.01 88888.00 2019-12-31 04:41:51.411 365 11576.14 165.09 56711.03 88888.00 2019-12-31 04:41:51.911 365 11576.23 165.12 56711.08 88888.00 2019-12-31 04:41:52.411 365 11576.31 165.14 56711.06 88888.00 2019-12-31 04:41:52.911 365 11576.34 165.17 56711.07 88888.00 2019-12-31 04:41:53.411 365 11576.44 165.23 56711.14 88888.00 2019-12-31 04:41:53.911 365 11576.56 165.25 56711.22 88888.00 2019-12-31 04:41:54.411 365 11576.50 165.25 56711.27 88888.00 2019-12-31 04:41:54.911 365 11576.50 165.28 56711.31 88888.00 2019-12-31 04:41:55.411 365 11576.62 165.31 56711.31 88888.00 2019-12-31 04:41:55.911 365 11576.58 165.32 56711.32 88888.00 2019-12-31 04:41:56.411 365 11576.62 165.37 56711.35 88888.00 2019-12-31 04:41:56.911 365 11576.55 165.35 56711.37 88888.00 2019-12-31 04:41:57.411 365 11576.51 165.35 56711.41 88888.00 2019-12-31 04:41:57.911 365 11576.55 165.34 56711.41 88888.00 2019-12-31 04:41:58.411 365 11576.46 165.27 56711.45 88888.00 2019-12-31 04:41:59.411 365 11576.44 165.20 56711.51 88888.00 2019-12-31 04:41:59.911 365 11576.25 165.23 56711.55 88888.00 2019-12-31 04:42:00.411 365 11576.28 165.25 56711.58 88888.00 2019-12-31 04:42:00.911 365 11576.29 165.20 56711.60 88888.00 2019-12-31 04:42:01.411 365 11576.22 165.19 56711.67 88888.00 2019-12-31 04:42:01.911 365 11576.29 165.19 56711.71 88888.00 2019-12-31 04:42:02.411 365 11576.41 165.16 56711.72 88888.00 2019-12-31 04:42:02.911 365 11576.43 165.11 56711.72 88888.00 2019-12-31 04:42:03.411 365 11576.42 165.09 56711.77 88888.00 2019-12-31 04:42:03.911 365 11576.25 165.03 56711.73 88888.00 2019-12-31 04:42:04.411 365 11576.18 164.94 56711.74 88888.00 2019-12-31 04:42:04.911 365 11576.17 164.87 56711.82 88888.00 2019-12-31 04:42:05.411 365 11576.15 164.78 56711.78 88888.00 2019-12-31 04:42:05.911 365 11576.03 164.73 56711.76 88888.00 2019-12-31 04:42:06.411 365 11576.03 164.63 56711.73 88888.00 2019-12-31 04:42:06.911 365 11575.92 164.56 56711.71 88888.00 2019-12-31 04:42:07.411 365 11575.94 164.55 56711.71 88888.00 2019-12-31 04:42:07.911 365 11575.88 164.49 56711.70 88888.00 2019-12-31 04:42:08.411 365 11575.78 164.45 56711.74 88888.00 2019-12-31 04:42:09.411 365 11575.78 164.45 56711.82 88888.00 2019-12-31 04:42:09.911 365 11575.78 164.50 56711.84 88888.00 2019-12-31 04:42:10.411 365 11575.83 164.51 56711.93 88888.00 2019-12-31 04:42:10.911 365 11575.81 164.49 56712.02 88888.00 2019-12-31 04:42:11.411 365 11575.81 164.55 56712.06 88888.00 2019-12-31 04:42:11.911 365 11575.90 164.56 56712.06 88888.00 2019-12-31 04:42:12.411 365 11575.92 164.57 56712.12 88888.00 2019-12-31 04:42:12.911 365 11576.02 164.64 56712.21 88888.00 2019-12-31 04:42:13.411 365 11576.18 164.66 56712.29 88888.00 2019-12-31 04:42:13.911 365 11576.20 164.77 56712.41 88888.00 2019-12-31 04:42:14.411 365 11576.39 164.90 56712.60 88888.00 2019-12-31 04:42:14.911 365 11576.55 164.99 56712.77 88888.00 2019-12-31 04:42:15.411 365 11576.65 165.17 56713.04 88888.00 2019-12-31 04:42:15.911 365 11576.84 165.30 56713.26 88888.00 2019-12-31 04:42:16.411 365 11576.92 165.39 56713.43 88888.00 2019-12-31 04:42:16.911 365 11577.04 165.50 56713.59 88888.00 2019-12-31 04:42:17.411 365 11577.19 165.55 56713.75 88888.00 2019-12-31 04:42:17.911 365 11577.25 165.59 56713.86 88888.00 2019-12-31 04:42:18.411 365 11577.40 165.67 56713.81 88888.00 2019-12-31 04:42:19.411 365 11577.49 165.75 56714.01 88888.00 2019-12-31 04:42:19.911 365 11577.64 165.84 56714.09 88888.00 2019-12-31 04:42:20.411 365 11577.67 165.91 56714.24 88888.00 2019-12-31 04:42:20.911 365 11577.78 165.99 56714.33 88888.00 2019-12-31 04:42:21.411 365 11578.04 166.09 56714.36 88888.00 2019-12-31 04:42:21.911 365 11578.18 166.12 56714.56 88888.00 2019-12-31 04:42:22.411 365 11578.35 166.21 56714.49 88888.00 2019-12-31 04:42:22.911 365 11578.58 166.30 56714.62 88888.00 2019-12-31 04:42:23.411 365 11578.77 166.45 56714.65 88888.00 2019-12-31 04:42:23.911 365 11579.02 166.55 56714.90 88888.00 2019-12-31 04:42:24.411 365 11579.26 166.66 56714.82 88888.00 2019-12-31 04:42:24.911 365 11579.42 166.76 56715.13 88888.00 2019-12-31 04:42:25.411 365 11579.71 166.93 56715.06 88888.00 2019-12-31 04:42:25.911 365 11579.95 167.03 56715.29 88888.00 2019-12-31 04:42:26.411 365 11580.18 167.15 56715.57 88888.00 2019-12-31 04:42:26.911 365 11580.47 167.35 56715.40 88888.00 2019-12-31 04:42:27.411 365 11580.68 167.49 56715.50 88888.00 2019-12-31 04:42:27.911 365 11580.91 167.63 56715.95 88888.00 2019-12-31 04:42:28.411 365 11581.28 167.72 56716.04 88888.00 2019-12-31 04:42:28.911 365 11581.55 167.85 56715.85 88888.00 2019-12-31 04:42:29.411 365 11581.91 168.04 56715.57 88888.00 2019-12-31 04:42:29.911 365 11582.28 168.17 56715.65 88888.00 2019-12-31 04:42:30.411 365 11582.60 168.32 56715.93 88888.00 2019-12-31 04:42:30.911 365 11583.03 168.50 56716.19 88888.00 2019-12-31 04:42:31.411 365 11583.43 168.66 56716.34 88888.00 2019-12-31 04:42:31.911 365 11583.69 168.83 56716.45 88888.00 2019-12-31 04:42:32.411 365 11584.17 169.02 56716.52 88888.00 2019-12-31 04:42:32.911 365 11584.57 169.17 56716.40 88888.00 2019-12-31 04:42:33.411 365 11584.86 169.31 56716.28 88888.00 2019-12-31 04:42:33.911 365 11585.19 169.39 56716.23 88888.00 2019-12-31 04:42:34.411 365 11585.40 169.43 56716.19 88888.00 2019-12-31 04:42:34.911 365 11585.69 169.51 56716.20 88888.00 2019-12-31 04:42:35.411 365 11586.04 169.54 56716.30 88888.00 2019-12-31 04:42:35.911 365 11586.19 169.53 56716.51 88888.00 2019-12-31 04:42:36.411 365 11586.51 169.60 56716.71 88888.00 2019-12-31 04:42:36.911 365 11586.74 169.62 56716.65 88888.00 2019-12-31 04:42:37.411 365 11586.80 169.65 56716.40 88888.00 2019-12-31 04:42:37.911 365 11586.86 169.68 56716.08 88888.00 2019-12-31 04:42:38.411 365 11586.93 169.63 56715.85 88888.00 2019-12-31 04:42:39.411 365 11587.32 169.53 56715.49 88888.00 2019-12-31 04:42:39.911 365 11587.36 169.46 56715.30 88888.00 2019-12-31 04:42:40.411 365 11587.35 169.40 56715.23 88888.00 2019-12-31 04:42:40.911 365 11587.39 169.27 56715.22 88888.00 2019-12-31 04:42:41.411 365 11587.34 169.14 56715.20 88888.00 2019-12-31 04:42:41.911 365 11587.36 169.04 56715.22 88888.00 2019-12-31 04:42:42.411 365 11587.46 168.93 56715.08 88888.00 2019-12-31 04:42:42.911 365 11587.48 168.85 56714.74 88888.00 2019-12-31 04:42:43.411 365 11587.54 168.83 56714.28 88888.00 2019-12-31 04:42:43.911 365 11587.60 168.68 56714.20 88888.00 2019-12-31 04:42:44.411 365 11587.53 168.52 56714.30 88888.00 2019-12-31 04:42:44.911 365 11587.53 168.43 56713.96 88888.00 2019-12-31 04:42:45.411 365 11587.58 168.30 56713.66 88888.00 2019-12-31 04:42:45.911 365 11587.65 168.15 56713.59 88888.00 2019-12-31 04:42:46.411 365 11587.71 168.00 56713.21 88888.00 2019-12-31 04:42:46.911 365 11587.63 167.84 56713.15 88888.00 2019-12-31 04:42:47.411 365 11587.61 167.73 56712.98 88888.00 2019-12-31 04:42:47.911 365 11587.57 167.55 56712.91 88888.00 2019-12-31 04:42:48.411 365 11587.46 167.38 56712.73 88888.00 2019-12-31 04:42:48.911 365 11587.43 167.24 56712.48 88888.00 2019-12-31 04:42:49.411 365 11587.37 167.05 56712.36 88888.00 2019-12-31 04:42:49.911 365 11587.27 166.96 56712.23 88888.00 2019-12-31 04:42:50.411 365 11587.23 166.89 56712.09 88888.00 2019-12-31 04:42:50.911 365 11587.11 166.74 56711.99 88888.00 2019-12-31 04:42:51.411 365 11587.02 166.63 56711.87 88888.00 2019-12-31 04:42:51.911 365 11587.01 166.55 56711.78 88888.00 2019-12-31 04:42:52.411 365 11586.92 166.45 56711.70 88888.00 2019-12-31 04:42:52.911 365 11586.84 166.42 56711.69 88888.00 2019-12-31 04:42:53.411 365 11586.83 166.36 56711.65 88888.00 2019-12-31 04:42:53.911 365 11586.78 166.33 56711.70 88888.00 2019-12-31 04:42:54.411 365 11586.84 166.34 56711.73 88888.00 2019-12-31 04:42:54.911 365 11586.94 166.32 56711.79 88888.00 2019-12-31 04:42:55.411 365 11586.92 166.30 56711.83 88888.00 2019-12-31 04:42:55.911 365 11587.02 166.32 56711.89 88888.00 2019-12-31 04:42:56.411 365 11587.07 166.33 56711.92 88888.00 2019-12-31 04:42:56.911 365 11587.08 166.40 56712.09 88888.00 2019-12-31 04:42:57.411 365 11587.27 166.42 56712.25 88888.00 2019-12-31 04:42:57.911 365 11587.39 166.46 56712.34 88888.00 2019-12-31 04:42:58.411 365 11587.49 166.56 56712.50 88888.00 2019-12-31 04:42:58.911 365 11587.75 166.60 56712.63 88888.00 2019-12-31 04:42:59.411 365 11587.89 166.68 56712.87 88888.00 2019-12-31 04:42:59.911 365 11588.09 166.79 56713.15 88888.00 2019-12-31 04:43:00.411 365 11588.19 166.89 56713.33 88888.00 2019-12-31 04:43:00.911 365 11588.25 167.02 56713.82 88888.00 2019-12-31 04:43:01.411 365 11588.55 167.14 56713.91 88888.00 2019-12-31 04:43:01.911 365 11588.75 167.15 56714.33 88888.00 2019-12-31 04:43:02.411 365 11588.90 167.30 56714.39 88888.00 2019-12-31 04:43:02.911 365 11589.14 167.34 56714.97 88888.00 2019-12-31 04:43:03.411 365 11589.33 167.38 56715.19 88888.00 2019-12-31 04:43:03.911 365 11589.48 167.54 56715.19 88888.00 2019-12-31 04:43:04.411 365 11589.70 167.59 56715.69 88888.00 2019-12-31 04:43:04.911 365 11589.80 167.62 56716.19 88888.00 2019-12-31 04:43:05.411 365 11590.00 167.66 56716.38 88888.00 2019-12-31 04:43:05.911 365 11590.29 167.70 56716.39 88888.00 2019-12-31 04:43:06.411 365 11590.41 167.72 56716.32 88888.00 2019-12-31 04:43:06.911 365 11590.67 167.82 56716.38 88888.00 2019-12-31 04:43:07.411 365 11590.90 167.76 56716.66 88888.00 2019-12-31 04:43:07.911 365 11590.94 167.70 56716.89 88888.00 2019-12-31 04:43:08.411 365 11591.04 167.65 56717.10 88888.00 2019-12-31 04:43:08.911 365 11591.04 167.56 56717.26 88888.00 2019-12-31 04:43:09.411 365 11591.07 167.54 56717.41 88888.00 2019-12-31 04:43:09.911 365 11591.14 167.50 56717.60 88888.00 2019-12-31 04:43:10.411 365 11591.12 167.48 56717.64 88888.00 2019-12-31 04:43:10.911 365 11591.21 167.50 56717.71 88888.00 2019-12-31 04:43:11.411 365 11591.30 167.51 56717.77 88888.00 2019-12-31 04:43:11.911 365 11591.28 167.52 56717.83 88888.00 2019-12-31 04:43:12.411 365 11591.35 167.52 56717.88 88888.00 2019-12-31 04:43:12.911 365 11591.46 167.50 56717.93 88888.00 2019-12-31 04:43:13.411 365 11591.46 167.47 56717.95 88888.00 2019-12-31 04:43:13.911 365 11591.49 167.48 56718.08 88888.00 2019-12-31 04:43:14.411 365 11591.47 167.43 56718.21 88888.00 2019-12-31 04:43:14.911 365 11591.43 167.43 56718.46 88888.00 2019-12-31 04:43:15.411 365 11591.38 167.39 56718.82 88888.00 2019-12-31 04:43:15.911 365 11591.29 167.39 56719.17 88888.00 2019-12-31 04:43:16.411 365 11591.31 167.49 56719.28 88888.00 2019-12-31 04:43:16.911 365 11591.47 167.57 56719.21 88888.00 2019-12-31 04:43:17.411 365 11591.49 167.62 56719.30 88888.00 2019-12-31 04:43:17.911 365 11591.51 167.64 56719.78 88888.00 2019-12-31 04:43:18.411 365 11591.57 167.72 56719.88 88888.00 2019-12-31 04:43:18.911 365 11591.46 167.81 56719.75 88888.00 2019-12-31 04:43:19.411 365 11591.53 167.84 56720.18 88888.00 2019-12-31 04:43:19.911 365 11591.56 167.90 56720.29 88888.00 2019-12-31 04:43:20.911 365 11591.67 168.22 56720.79 88888.00 2019-12-31 04:43:21.411 365 11591.74 168.38 56721.07 88888.00 2019-12-31 04:43:21.911 365 11591.94 168.63 56721.32 88888.00 2019-12-31 04:43:22.411 365 11592.12 168.80 56721.60 88888.00 2019-12-31 04:43:22.911 365 11592.21 168.90 56721.82 88888.00 2019-12-31 04:43:23.411 365 11592.32 169.02 56722.01 88888.00 2019-12-31 04:43:23.911 365 11592.41 169.12 56722.17 88888.00 2019-12-31 04:43:24.411 365 11592.33 169.14 56722.31 88888.00 2019-12-31 04:43:24.911 365 11592.29 169.14 56722.44 88888.00 2019-12-31 04:43:25.411 365 11592.19 169.15 56722.55 88888.00 2019-12-31 04:43:25.912 365 11592.11 169.17 56722.61 88888.00 2019-12-31 04:43:26.412 365 11592.18 169.20 56722.65 88888.00 2019-12-31 04:43:26.912 365 11592.18 169.20 56722.77 88888.00 2019-12-31 04:43:27.412 365 11592.07 169.27 56722.77 88888.00 2019-12-31 04:43:27.912 365 11592.08 169.36 56722.82 88888.00 2019-12-31 04:43:28.412 365 11592.07 169.39 56722.94 88888.00 2019-12-31 04:43:28.912 365 11592.11 169.47 56722.99 88888.00 2019-12-31 04:43:29.412 365 11592.18 169.54 56723.10 88888.00 2019-12-31 04:43:29.912 365 11592.13 169.61 56723.15 88888.00 2019-12-31 04:43:30.912 365 11592.07 169.66 56723.20 88888.00 2019-12-31 04:43:31.412 365 11591.94 169.67 56723.20 88888.00 2019-12-31 04:43:31.912 365 11591.94 169.69 56723.21 88888.00 2019-12-31 04:43:32.412 365 11591.85 169.72 56723.14 88888.00 2019-12-31 04:43:32.912 365 11591.75 169.72 56723.07 88888.00 2019-12-31 04:43:33.412 365 11591.75 169.70 56722.99 88888.00 2019-12-31 04:43:33.912 365 11591.61 169.65 56722.90 88888.00 2019-12-31 04:43:34.412 365 11591.50 169.65 56722.78 88888.00 2019-12-31 04:43:34.912 365 11591.40 169.61 56722.67 88888.00 2019-12-31 04:43:35.412 365 11591.22 169.59 56722.57 88888.00 2019-12-31 04:43:35.912 365 11591.05 169.59 56722.50 88888.00 2019-12-31 04:43:36.412 365 11591.00 169.54 56722.31 88888.00 2019-12-31 04:43:36.912 365 11590.84 169.54 56722.22 88888.00 2019-12-31 04:43:37.412 365 11590.79 169.55 56722.04 88888.00 2019-12-31 04:43:37.912 365 11590.74 169.47 56721.80 88888.00 2019-12-31 04:43:38.412 365 11590.62 169.40 56721.64 88888.00 2019-12-31 04:43:38.912 365 11590.60 169.33 56721.41 88888.00 2019-12-31 04:43:39.412 365 11590.47 169.22 56721.07 88888.00 2019-12-31 04:43:39.912 365 11590.33 169.12 56720.91 88888.00 2019-12-31 04:43:40.412 365 11590.26 169.04 56720.58 88888.00 2019-12-31 04:43:40.912 365 11590.08 168.95 56720.37 88888.00 2019-12-31 04:43:41.412 365 11589.98 168.90 56720.08 88888.00 2019-12-31 04:43:41.912 365 11589.92 168.80 56719.87 88888.00 2019-12-31 04:43:42.412 365 11589.79 168.74 56719.46 88888.00 2019-12-31 04:43:42.912 365 11589.65 168.72 56719.42 88888.00 2019-12-31 04:43:43.412 365 11589.58 168.72 56718.93 88888.00 2019-12-31 04:43:43.912 365 11589.47 168.65 56718.66 88888.00 2019-12-31 04:43:44.412 365 11589.38 168.59 56718.75 88888.00 2019-12-31 04:43:44.912 365 11589.23 168.57 56718.31 88888.00 2019-12-31 04:43:45.412 365 11589.17 168.56 56717.74 88888.00 2019-12-31 04:43:45.912 365 11589.23 168.47 56717.39 88888.00 2019-12-31 04:43:46.412 365 11589.16 168.43 56717.24 88888.00 2019-12-31 04:43:46.912 365 11589.20 168.43 56717.12 88888.00 2019-12-31 04:43:47.412 365 11589.22 168.43 56717.00 88888.00 2019-12-31 04:43:47.912 365 11589.15 168.43 56716.96 88888.00 2019-12-31 04:43:48.412 365 11589.16 168.44 56716.85 88888.00 2019-12-31 04:43:48.912 365 11589.22 168.40 56716.61 88888.00 2019-12-31 04:43:49.412 365 11589.14 168.40 56716.29 88888.00 2019-12-31 04:43:49.912 365 11589.20 168.44 56715.93 88888.00 2019-12-31 04:43:50.412 365 11589.17 168.46 56715.61 88888.00 2019-12-31 04:43:50.912 365 11589.18 168.52 56715.49 88888.00 2019-12-31 04:43:51.412 365 11589.36 168.56 56715.53 88888.00 2019-12-31 04:43:51.912 365 11589.37 168.56 56715.56 88888.00 2019-12-31 04:43:52.412 365 11589.38 168.57 56715.53 88888.00 2019-12-31 04:43:52.912 365 11589.51 168.59 56715.32 88888.00 2019-12-31 04:43:53.412 365 11589.54 168.63 56714.91 88888.00 2019-12-31 04:43:53.912 365 11589.65 168.71 56714.53 88888.00 2019-12-31 04:43:54.412 365 11589.75 168.70 56714.55 88888.00 2019-12-31 04:43:54.912 365 11589.66 168.67 56714.69 88888.00 2019-12-31 04:43:55.412 365 11589.68 168.71 56714.40 88888.00 2019-12-31 04:43:55.912 365 11589.59 168.74 56713.92 88888.00 2019-12-31 04:43:56.412 365 11589.47 168.66 56713.92 88888.00 2019-12-31 04:43:56.912 365 11589.42 168.57 56713.75 88888.00 2019-12-31 04:43:57.412 365 11589.24 168.50 56713.24 88888.00 2019-12-31 04:43:57.912 365 11589.08 168.38 56713.17 88888.00 2019-12-31 04:43:58.912 365 11588.87 168.26 56712.68 88888.00 2019-12-31 04:43:59.412 365 11588.82 168.24 56712.40 88888.00 2019-12-31 04:43:59.912 365 11588.82 168.16 56712.15 88888.00 2019-12-31 04:44:00.412 365 11588.73 168.12 56711.92 88888.00 2019-12-31 04:44:00.912 365 11588.72 168.10 56711.73 88888.00 2019-12-31 04:44:01.412 365 11588.57 167.99 56711.60 88888.00 2019-12-31 04:44:01.912 365 11588.44 167.97 56711.46 88888.00 2019-12-31 04:44:02.412 365 11588.43 167.92 56711.25 88888.00 2019-12-31 04:44:02.912 365 11588.36 167.91 56711.05 88888.00 2019-12-31 04:44:03.412 365 11588.45 167.95 56710.86 88888.00 2019-12-31 04:44:03.912 365 11588.65 167.98 56710.74 88888.00 2019-12-31 04:44:04.412 365 11588.71 168.04 56710.69 88888.00 2019-12-31 04:44:04.912 365 11588.92 168.17 56710.75 88888.00 2019-12-31 04:44:05.412 365 11589.11 168.23 56710.71 88888.00 2019-12-31 04:44:05.912 365 11589.18 168.30 56710.68 88888.00 2019-12-31 04:44:06.412 365 11589.28 168.33 56710.73 88888.00 2019-12-31 04:44:06.912 365 11589.26 168.30 56710.74 88888.00 2019-12-31 04:44:07.412 365 11589.23 168.30 56710.65 88888.00 2019-12-31 04:44:07.912 365 11589.29 168.30 56710.60 88888.00 2019-12-31 04:44:08.412 365 11589.23 168.25 56710.52 88888.00 2019-12-31 04:44:08.912 365 11589.09 168.18 56710.54 88888.00 2019-12-31 04:44:09.412 365 11589.07 168.10 56710.45 88888.00 2019-12-31 04:44:09.912 365 11589.00 168.05 56710.36 88888.00 2019-12-31 04:44:10.412 365 11589.03 168.02 56710.31 88888.00 2019-12-31 04:44:10.912 365 11589.14 168.00 56710.30 88888.00 2019-12-31 04:44:11.412 365 11589.16 167.99 56710.28 88888.00 2019-12-31 04:44:11.912 365 11589.33 168.00 56710.26 88888.00 2019-12-31 04:44:12.412 365 11589.42 168.00 56710.24 88888.00 2019-12-31 04:44:12.912 365 11589.50 168.06 56710.36 88888.00 2019-12-31 04:44:13.412 365 11589.63 168.17 56710.42 88888.00 2019-12-31 04:44:13.912 365 11589.77 168.25 56710.47 88888.00 2019-12-31 04:44:14.412 365 11590.03 168.38 56710.60 88888.00 2019-12-31 04:44:14.912 365 11590.33 168.46 56710.78 88888.00 2019-12-31 04:44:15.412 365 11590.48 168.53 56711.00 88888.00 2019-12-31 04:44:15.912 365 11590.72 168.70 56711.18 88888.00 2019-12-31 04:44:16.412 365 11590.95 168.81 56711.38 88888.00 2019-12-31 04:44:16.912 365 11591.07 168.90 56711.60 88888.00 2019-12-31 04:44:17.412 365 11591.29 169.01 56711.76 88888.00 2019-12-31 04:44:17.912 365 11591.49 169.12 56712.10 88888.00 2019-12-31 04:44:18.412 365 11591.57 169.31 56712.17 88888.00 2019-12-31 04:44:18.912 365 11591.80 169.45 56712.46 88888.00 2019-12-31 04:44:19.412 365 11591.85 169.49 56712.75 88888.00 2019-12-31 04:44:19.912 365 11591.89 169.65 56712.75 88888.00 2019-12-31 04:44:20.412 365 11592.15 169.69 56713.21 88888.00 2019-12-31 04:44:20.912 365 11592.16 169.68 56713.57 88888.00 2019-12-31 04:44:21.412 365 11592.21 169.75 56713.53 88888.00 2019-12-31 04:44:21.912 365 11592.29 169.83 56713.44 88888.00 2019-12-31 04:44:22.412 365 11592.20 169.82 56713.75 88888.00 2019-12-31 04:44:22.912 365 11592.27 169.83 56714.22 88888.00 2019-12-31 04:44:23.412 365 11592.29 169.85 56714.42 88888.00 2019-12-31 04:44:23.912 365 11592.19 169.92 56714.55 88888.00 2019-12-31 04:44:24.412 365 11592.29 170.01 56714.69 88888.00 2019-12-31 04:44:24.912 365 11592.43 170.09 56714.85 88888.00 2019-12-31 04:44:25.412 365 11592.62 170.24 56715.12 88888.00 2019-12-31 04:44:25.912 365 11592.88 170.37 56715.51 88888.00 2019-12-31 04:44:26.412 365 11592.97 170.52 56715.77 88888.00 2019-12-31 04:44:26.912 365 11592.99 170.71 56715.75 88888.00 2019-12-31 04:44:27.412 365 11593.07 170.85 56715.76 88888.00 2019-12-31 04:44:27.912 365 11593.03 170.91 56716.13 88888.00 2019-12-31 04:44:28.412 365 11593.06 171.02 56716.67 88888.00 2019-12-31 04:44:28.912 365 11593.20 171.11 56716.64 88888.00 2019-12-31 04:44:29.412 365 11593.30 171.15 56716.91 88888.00 2019-12-31 04:44:29.912 365 11593.53 171.28 56717.19 88888.00 2019-12-31 04:44:30.412 365 11593.72 171.37 56717.24 88888.00 2019-12-31 04:44:30.912 365 11593.72 171.47 56717.50 88888.00 2019-12-31 04:44:31.412 365 11593.90 171.58 56717.61 88888.00 2019-12-31 04:44:32.412 365 11594.07 171.73 56717.98 88888.00 2019-12-31 04:44:32.912 365 11594.21 171.80 56718.05 88888.00 2019-12-31 04:44:33.412 365 11594.28 171.84 56718.25 88888.00 2019-12-31 04:44:33.912 365 11594.43 171.91 56718.32 88888.00 2019-12-31 04:44:34.412 365 11594.49 172.03 56718.40 88888.00 2019-12-31 04:44:34.912 365 11594.41 172.08 56718.53 88888.00 2019-12-31 04:44:35.412 365 11594.58 172.21 56718.69 88888.00 2019-12-31 04:44:35.912 365 11594.79 172.27 56718.79 88888.00 2019-12-31 04:44:36.412 365 11594.85 172.32 56718.82 88888.00 2019-12-31 04:44:36.912 365 11595.00 172.38 56718.88 88888.00 2019-12-31 04:44:37.412 365 11595.10 172.40 56718.97 88888.00 2019-12-31 04:44:37.912 365 11595.15 172.42 56719.02 88888.00 2019-12-31 04:44:38.412 365 11595.32 172.49 56719.09 88888.00 2019-12-31 04:44:38.912 365 11595.41 172.56 56719.15 88888.00 2019-12-31 04:44:39.412 365 11595.47 172.67 56719.17 88888.00 2019-12-31 04:44:39.912 365 11595.69 172.78 56719.22 88888.00 2019-12-31 04:44:40.412 365 11595.85 172.89 56719.35 88888.00 2019-12-31 04:44:40.912 365 11596.19 173.09 56719.50 88888.00 2019-12-31 04:44:41.412 365 11596.53 173.26 56719.63 88888.00 2019-12-31 04:44:41.912 365 11596.74 173.43 56719.78 88888.00 2019-12-31 04:44:42.412 365 11597.01 173.63 56719.93 88888.00 2019-12-31 04:44:42.912 365 11597.27 173.80 56720.04 88888.00 2019-12-31 04:44:43.412 365 11597.49 173.95 56720.17 88888.00 2019-12-31 04:44:43.912 365 11597.76 174.10 56720.24 88888.00 2019-12-31 04:44:44.412 365 11597.83 174.19 56720.33 88888.00 2019-12-31 04:44:44.912 365 11597.85 174.34 56720.38 88888.00 2019-12-31 04:44:45.412 365 11598.05 174.36 56720.40 88888.00 2019-12-31 04:44:45.912 365 11598.00 174.37 56720.36 88888.00 2019-12-31 04:44:46.412 365 11597.96 174.36 56720.24 88888.00 2019-12-31 04:44:46.912 365 11597.88 174.24 56720.17 88888.00 2019-12-31 04:44:47.412 365 11597.68 174.17 56720.12 88888.00 2019-12-31 04:44:47.912 365 11597.55 174.11 56719.89 88888.00 2019-12-31 04:44:48.412 365 11597.43 174.01 56719.69 88888.00 2019-12-31 04:44:48.912 365 11597.21 173.94 56719.44 88888.00 2019-12-31 04:44:49.412 365 11597.07 173.84 56719.22 88888.00 2019-12-31 04:44:49.912 365 11596.81 173.74 56719.06 88888.00 2019-12-31 04:44:50.412 365 11596.64 173.67 56718.85 88888.00 2019-12-31 04:44:50.912 365 11596.51 173.56 56718.67 88888.00 2019-12-31 04:44:51.412 365 11596.35 173.43 56718.40 88888.00 2019-12-31 04:44:52.412 365 11596.14 173.34 56718.00 88888.00 2019-12-31 04:44:52.912 365 11595.90 173.24 56717.76 88888.00 2019-12-31 04:44:53.412 365 11595.89 173.17 56717.60 88888.00 2019-12-31 04:44:53.912 365 11595.83 173.08 56717.43 88888.00 2019-12-31 04:44:54.412 365 11595.62 172.98 56717.18 88888.00 2019-12-31 04:44:54.912 365 11595.42 172.88 56717.04 88888.00 2019-12-31 04:44:55.412 365 11595.18 172.78 56716.71 88888.00 2019-12-31 04:44:55.912 365 11594.94 172.68 56716.59 88888.00 2019-12-31 04:44:56.412 365 11594.94 172.60 56716.25 88888.00 2019-12-31 04:44:56.912 365 11594.85 172.46 56716.16 88888.00 2019-12-31 04:44:57.412 365 11594.72 172.39 56715.74 88888.00 2019-12-31 04:44:57.912 365 11594.65 172.21 56715.69 88888.00 2019-12-31 04:44:58.412 365 11594.42 172.12 56715.43 88888.00 2019-12-31 04:44:58.912 365 11594.31 172.07 56714.94 88888.00 2019-12-31 04:44:59.412 365 11594.25 171.92 56714.86 88888.00 2019-12-31 04:44:59.912 365 11594.06 171.73 56714.93 88888.00 2019-12-31 04:45:00.412 365 11593.93 171.63 56714.71 88888.00 2019-12-31 04:45:00.912 365 11593.82 171.47 56714.28 88888.00 2019-12-31 04:45:01.412 365 11593.62 171.35 56713.90 88888.00 2019-12-31 04:45:01.912 365 11593.57 171.24 56713.64 88888.00 2019-12-31 04:45:02.412 365 11593.38 171.08 56713.38 88888.00 2019-12-31 04:45:02.912 365 11593.21 170.89 56713.27 88888.00 2019-12-31 04:45:03.412 365 11593.07 170.71 56713.09 88888.00 2019-12-31 04:45:03.912 365 11592.88 170.55 56712.64 88888.00 2019-12-31 04:45:04.412 365 11592.74 170.45 56712.10 88888.00 2019-12-31 04:45:04.912 365 11592.69 170.24 56712.10 88888.00 2019-12-31 04:45:05.412 365 11592.50 170.06 56711.74 88888.00 2019-12-31 04:45:05.912 365 11592.34 169.94 56711.47 88888.00 2019-12-31 04:45:06.412 365 11592.15 169.76 56711.24 88888.00 2019-12-31 04:45:06.912 365 11591.99 169.65 56711.00 88888.00 2019-12-31 04:45:07.412 365 11591.86 169.53 56710.71 88888.00 2019-12-31 04:45:07.912 365 11591.68 169.39 56710.61 88888.00 2019-12-31 04:45:08.412 365 11591.49 169.28 56710.31 88888.00 2019-12-31 04:45:08.912 365 11591.38 169.17 56710.05 88888.00 2019-12-31 04:45:09.412 365 11591.22 168.99 56709.81 88888.00 2019-12-31 04:45:09.912 365 11591.03 168.86 56709.54 88888.00 2019-12-31 04:45:10.412 365 11590.94 168.72 56709.29 88888.00 2019-12-31 04:45:10.912 365 11590.74 168.52 56709.14 88888.00 2019-12-31 04:45:11.412 365 11590.52 168.34 56708.94 88888.00 2019-12-31 04:45:11.912 365 11590.40 168.16 56708.68 88888.00 2019-12-31 04:45:12.412 365 11590.17 167.99 56708.45 88888.00 2019-12-31 04:45:12.912 365 11589.97 167.83 56708.18 88888.00 2019-12-31 04:45:13.412 365 11589.80 167.62 56707.86 88888.00 2019-12-31 04:45:13.912 365 11589.52 167.43 56707.55 88888.00 2019-12-31 04:45:14.412 365 11589.33 167.29 56707.35 88888.00 2019-12-31 04:45:14.912 365 11589.18 167.11 56707.15 88888.00 2019-12-31 04:45:15.412 365 11589.04 166.95 56706.95 88888.00 2019-12-31 04:45:15.912 365 11589.04 166.81 56706.69 88888.00 2019-12-31 04:45:16.412 365 11588.89 166.68 56706.40 88888.00 2019-12-31 04:45:16.912 365 11588.78 166.52 56706.24 88888.00 2019-12-31 04:45:17.413 365 11588.85 166.35 56706.06 88888.00 2019-12-31 04:45:17.913 365 11588.76 166.19 56705.81 88888.00 2019-12-31 04:45:18.413 365 11588.69 166.02 56705.61 88888.00 2019-12-31 04:45:18.913 365 11588.69 165.86 56705.41 88888.00 2019-12-31 04:45:19.413 365 11588.61 165.68 56705.16 88888.00 2019-12-31 04:45:19.913 365 11588.57 165.52 56704.99 88888.00 2019-12-31 04:45:20.413 365 11588.51 165.37 56704.80 88888.00 2019-12-31 04:45:20.913 365 11588.37 165.21 56704.61 88888.00 2019-12-31 04:45:21.413 365 11588.33 165.06 56704.45 88888.00 2019-12-31 04:45:21.913 365 11588.23 164.90 56704.29 88888.00 2019-12-31 04:45:22.413 365 11588.18 164.77 56704.14 88888.00 2019-12-31 04:45:22.913 365 11588.19 164.60 56704.01 88888.00 2019-12-31 04:45:23.413 365 11588.08 164.43 56703.84 88888.00 2019-12-31 04:45:23.913 365 11587.95 164.28 56703.78 88888.00 2019-12-31 04:45:24.413 365 11587.97 164.11 56703.58 88888.00 2019-12-31 04:45:24.913 365 11587.79 163.95 56703.45 88888.00 2019-12-31 04:45:25.413 365 11587.62 163.81 56703.36 88888.00 2019-12-31 04:45:25.913 365 11587.53 163.66 56703.23 88888.00 2019-12-31 04:45:26.413 365 11587.40 163.55 56703.14 88888.00 2019-12-31 04:45:26.913 365 11587.48 163.42 56703.11 88888.00 2019-12-31 04:45:27.413 365 11587.43 163.27 56703.01 88888.00 2019-12-31 04:45:27.913 365 11587.27 163.13 56702.88 88888.00 2019-12-31 04:45:28.413 365 11587.25 163.00 56702.75 88888.00 2019-12-31 04:45:28.913 365 11587.11 162.83 56702.67 88888.00 2019-12-31 04:45:29.413 365 11586.97 162.73 56702.68 88888.00 2019-12-31 04:45:29.913 365 11586.92 162.52 56702.62 88888.00 2019-12-31 04:45:30.413 365 11586.74 162.34 56702.49 88888.00 2019-12-31 04:45:30.913 365 11586.62 162.21 56702.46 88888.00 2019-12-31 04:45:31.413 365 11586.60 162.05 56702.33 88888.00 2019-12-31 04:45:31.913 365 11586.44 161.91 56702.28 88888.00 2019-12-31 04:45:32.413 365 11586.39 161.81 56702.27 88888.00 2019-12-31 04:45:32.913 365 11586.40 161.69 56702.19 88888.00 2019-12-31 04:45:33.413 365 11586.30 161.58 56702.19 88888.00 2019-12-31 04:45:33.913 365 11586.36 161.46 56702.22 88888.00 2019-12-31 04:45:34.413 365 11586.32 161.33 56702.23 88888.00 2019-12-31 04:45:34.913 365 11586.24 161.25 56702.32 88888.00 2019-12-31 04:45:35.413 365 11586.25 161.18 56702.39 88888.00 2019-12-31 04:45:35.913 365 11586.14 161.04 56702.42 88888.00 2019-12-31 04:45:36.413 365 11586.07 160.95 56702.47 88888.00 2019-12-31 04:45:36.913 365 11586.03 160.83 56702.49 88888.00 2019-12-31 04:45:37.413 365 11585.90 160.70 56702.49 88888.00 2019-12-31 04:45:37.913 365 11585.87 160.56 56702.55 88888.00 2019-12-31 04:45:38.413 365 11585.77 160.37 56702.55 88888.00 2019-12-31 04:45:38.913 365 11585.60 160.23 56702.67 88888.00 2019-12-31 04:45:39.413 365 11585.53 160.09 56702.68 88888.00 2019-12-31 04:45:39.913 365 11585.37 159.94 56702.62 88888.00 2019-12-31 04:45:40.413 365 11585.23 159.77 56702.66 88888.00 2019-12-31 04:45:40.913 365 11585.17 159.59 56702.77 88888.00 2019-12-31 04:45:41.413 365 11585.05 159.39 56702.80 88888.00 2019-12-31 04:45:41.913 365 11584.79 159.21 56702.81 88888.00 2019-12-31 04:45:42.413 365 11584.64 159.02 56702.85 88888.00 2019-12-31 04:45:42.913 365 11584.45 158.81 56702.92 88888.00 2019-12-31 04:45:43.413 365 11584.31 158.68 56702.93 88888.00 2019-12-31 04:45:43.913 365 11584.40 158.52 56702.93 88888.00 2019-12-31 04:45:44.413 365 11584.20 158.33 56702.96 88888.00 2019-12-31 04:45:44.913 365 11584.15 158.19 56703.04 88888.00 2019-12-31 04:45:45.413 365 11584.02 157.99 56703.07 88888.00 2019-12-31 04:45:45.913 365 11583.82 157.84 56703.18 88888.00 2019-12-31 04:45:46.413 365 11583.86 157.70 56703.23 88888.00 2019-12-31 04:45:46.913 365 11583.66 157.52 56703.29 88888.00 2019-12-31 04:45:47.413 365 11583.48 157.39 56703.31 88888.00 2019-12-31 04:45:47.913 365 11583.48 157.24 56703.42 88888.00 2019-12-31 04:45:48.413 365 11583.37 157.07 56703.52 88888.00 2019-12-31 04:45:48.913 365 11583.26 156.91 56703.61 88888.00 2019-12-31 04:45:49.413 365 11583.25 156.76 56703.67 88888.00 2019-12-31 04:45:49.913 365 11583.16 156.66 56703.69 88888.00 2019-12-31 04:45:50.413 365 11583.19 156.55 56703.78 88888.00 2019-12-31 04:45:50.913 365 11583.23 156.41 56703.82 88888.00 2019-12-31 04:45:51.413 365 11583.17 156.29 56703.94 88888.00 2019-12-31 04:45:51.913 365 11583.22 156.22 56704.09 88888.00 2019-12-31 04:45:52.413 365 11583.18 156.11 56704.20 88888.00 2019-12-31 04:45:52.913 365 11583.10 156.01 56704.34 88888.00 2019-12-31 04:45:53.413 365 11583.15 155.92 56704.48 88888.00 2019-12-31 04:45:53.913 365 11583.08 155.81 56704.55 88888.00 2019-12-31 04:45:54.413 365 11583.04 155.78 56704.67 88888.00 2019-12-31 04:45:54.913 365 11583.09 155.71 56704.74 88888.00 2019-12-31 04:45:55.413 365 11583.01 155.61 56704.85 88888.00 2019-12-31 04:45:55.913 365 11583.09 155.55 56705.00 88888.00 2019-12-31 04:45:56.413 365 11583.13 155.50 56705.18 88888.00 2019-12-31 04:45:56.913 365 11583.13 155.51 56705.35 88888.00 2019-12-31 04:45:57.413 365 11583.23 155.45 56705.51 88888.00 2019-12-31 04:45:57.913 365 11583.23 155.39 56705.62 88888.00 2019-12-31 04:45:58.413 365 11583.16 155.35 56705.76 88888.00 2019-12-31 04:45:58.913 365 11583.16 155.33 56705.90 88888.00 2019-12-31 04:45:59.413 365 11583.13 155.30 56706.00 88888.00 2019-12-31 04:45:59.913 365 11583.20 155.24 56706.15 88888.00 2019-12-31 04:46:00.413 365 11583.29 155.17 56706.32 88888.00 2019-12-31 04:46:00.913 365 11583.39 155.06 56706.45 88888.00 2019-12-31 04:46:01.413 365 11583.50 155.05 56706.64 88888.00 2019-12-31 04:46:01.913 365 11583.53 155.00 56706.80 88888.00 2019-12-31 04:46:02.413 365 11583.55 155.00 56706.95 88888.00 2019-12-31 04:46:02.913 365 11583.68 155.00 56707.14 88888.00 2019-12-31 04:46:03.913 365 11583.72 154.85 56707.31 88888.00 2019-12-31 04:46:04.413 365 11583.85 154.80 56707.44 88888.00 2019-12-31 04:46:04.913 365 11583.87 154.71 56707.52 88888.00 2019-12-31 04:46:05.413 365 11583.86 154.66 56707.63 88888.00 2019-12-31 04:46:05.913 365 11583.80 154.56 56707.66 88888.00 2019-12-31 04:46:06.413 365 11583.72 154.39 56707.66 88888.00 2019-12-31 04:46:06.913 365 11583.81 154.32 56707.75 88888.00 2019-12-31 04:46:07.413 365 11583.81 154.26 56707.82 88888.00 2019-12-31 04:46:07.913 365 11583.73 154.21 56707.94 88888.00 2019-12-31 04:46:08.413 365 11583.82 154.11 56708.02 88888.00 2019-12-31 04:46:08.913 365 11583.81 154.05 56708.04 88888.00 2019-12-31 04:46:09.413 365 11583.81 154.05 56708.13 88888.00 2019-12-31 04:46:09.913 365 11583.92 154.02 56708.24 88888.00 2019-12-31 04:46:10.413 365 11583.88 153.97 56708.34 88888.00 2019-12-31 04:46:10.913 365 11583.98 153.96 56708.43 88888.00 2019-12-31 04:46:11.413 365 11584.09 153.96 56708.57 88888.00 2019-12-31 04:46:11.913 365 11584.09 153.92 56708.70 88888.00 2019-12-31 04:46:12.413 365 11584.16 153.97 56708.84 88888.00 2019-12-31 04:46:12.913 365 11584.23 153.94 56709.00 88888.00 2019-12-31 04:46:13.913 365 11584.35 153.92 56709.16 88888.00 2019-12-31 04:46:14.413 365 11584.42 153.94 56709.21 88888.00 2019-12-31 04:46:14.913 365 11584.36 153.95 56709.28 88888.00 2019-12-31 04:46:15.413 365 11584.41 153.91 56709.38 88888.00 2019-12-31 04:46:15.913 365 11584.38 153.85 56709.46 88888.00 2019-12-31 04:46:16.413 365 11584.38 153.83 56709.53 88888.00 2019-12-31 04:46:16.913 365 11584.48 153.83 56709.65 88888.00 2019-12-31 04:46:17.413 365 11584.36 153.81 56709.66 88888.00 2019-12-31 04:46:17.913 365 11584.37 153.83 56709.70 88888.00 2019-12-31 04:46:18.413 365 11584.45 153.82 56709.80 88888.00 2019-12-31 04:46:18.913 365 11584.34 153.82 56709.85 88888.00 2019-12-31 04:46:19.413 365 11584.37 153.87 56709.91 88888.00 2019-12-31 04:46:19.913 365 11584.37 153.85 56709.97 88888.00 2019-12-31 04:46:20.413 365 11584.31 153.84 56710.05 88888.00 2019-12-31 04:46:20.913 365 11584.33 153.89 56710.09 88888.00 2019-12-31 04:46:21.413 365 11584.30 153.83 56710.09 88888.00 2019-12-31 04:46:21.913 365 11584.31 153.78 56710.13 88888.00 2019-12-31 04:46:22.413 365 11584.33 153.76 56710.10 88888.00 2019-12-31 04:46:22.913 365 11584.26 153.73 56710.16 88888.00 2019-12-31 04:46:23.413 365 11584.14 153.70 56710.20 88888.00 2019-12-31 04:46:23.913 365 11584.12 153.66 56710.22 88888.00 2019-12-31 04:46:24.413 365 11584.01 153.62 56710.20 88888.00 2019-12-31 04:46:24.913 365 11584.01 153.61 56710.15 88888.00 2019-12-31 04:46:25.413 365 11584.01 153.56 56710.12 88888.00 2019-12-31 04:46:25.913 365 11583.85 153.54 56710.09 88888.00 2019-12-31 04:46:26.413 365 11583.81 153.50 56710.05 88888.00 2019-12-31 04:46:26.913 365 11583.73 153.42 56709.98 88888.00 2019-12-31 04:46:27.413 365 11583.62 153.39 56709.97 88888.00 2019-12-31 04:46:27.913 365 11583.59 153.35 56709.93 88888.00 2019-12-31 04:46:28.413 365 11583.41 153.26 56709.86 88888.00 2019-12-31 04:46:28.913 365 11583.16 153.21 56709.78 88888.00 2019-12-31 04:46:29.413 365 11583.03 153.14 56709.73 88888.00 2019-12-31 04:46:29.913 365 11582.87 153.08 56709.61 88888.00 2019-12-31 04:46:30.413 365 11582.95 153.00 56709.53 88888.00 2019-12-31 04:46:30.913 365 11582.92 152.95 56709.48 88888.00 2019-12-31 04:46:31.413 365 11582.75 152.88 56709.38 88888.00 2019-12-31 04:46:31.913 365 11582.69 152.80 56709.27 88888.00 2019-12-31 04:46:32.413 365 11582.52 152.73 56709.21 88888.00 2019-12-31 04:46:32.913 365 11582.36 152.71 56709.08 88888.00 2019-12-31 04:46:33.913 365 11582.07 152.55 56708.83 88888.00 2019-12-31 04:46:34.413 365 11581.87 152.53 56708.72 88888.00 2019-12-31 04:46:34.913 365 11581.76 152.47 56708.64 88888.00 2019-12-31 04:46:35.413 365 11581.53 152.38 56708.56 88888.00 2019-12-31 04:46:35.913 365 11581.41 152.33 56708.45 88888.00 2019-12-31 04:46:36.413 365 11581.24 152.20 56708.27 88888.00 2019-12-31 04:46:36.913 365 11580.96 152.15 56708.12 88888.00 2019-12-31 04:46:37.413 365 11580.83 152.14 56708.05 88888.00 2019-12-31 04:46:37.913 365 11580.66 152.00 56707.92 88888.00 2019-12-31 04:46:38.413 365 11580.45 151.96 56707.84 88888.00 2019-12-31 04:46:38.913 365 11580.39 151.90 56707.69 88888.00 2019-12-31 04:46:39.413 365 11580.23 151.81 56707.54 88888.00 2019-12-31 04:46:39.913 365 11580.02 151.78 56707.44 88888.00 2019-12-31 04:46:40.413 365 11579.92 151.72 56707.33 88888.00 2019-12-31 04:46:40.913 365 11579.75 151.67 56707.25 88888.00 2019-12-31 04:46:41.413 365 11579.67 151.66 56707.12 88888.00 2019-12-31 04:46:41.913 365 11579.57 151.62 56706.98 88888.00 2019-12-31 04:46:42.413 365 11579.43 151.56 56706.84 88888.00 2019-12-31 04:46:42.913 365 11579.42 151.51 56706.77 88888.00 2019-12-31 04:46:43.413 365 11579.33 151.45 56706.66 88888.00 2019-12-31 04:46:43.913 365 11579.19 151.39 56706.58 88888.00 2019-12-31 04:46:44.413 365 11579.20 151.37 56706.46 88888.00 2019-12-31 04:46:44.913 365 11579.13 151.31 56706.38 88888.00 2019-12-31 04:46:45.413 365 11578.99 151.28 56706.28 88888.00 2019-12-31 04:46:45.913 365 11578.99 151.23 56706.13 88888.00 2019-12-31 04:46:46.413 365 11578.98 151.17 56706.06 88888.00 2019-12-31 04:46:46.913 365 11578.96 151.20 56706.05 88888.00 2019-12-31 04:46:47.413 365 11579.00 151.19 56706.01 88888.00 2019-12-31 04:46:47.913 365 11578.93 151.17 56705.94 88888.00 2019-12-31 04:46:48.413 365 11578.98 151.19 56705.90 88888.00 2019-12-31 04:46:48.913 365 11579.03 151.18 56705.88 88888.00 2019-12-31 04:46:49.413 365 11579.02 151.18 56705.86 88888.00 2019-12-31 04:46:49.913 365 11579.05 151.20 56705.87 88888.00 2019-12-31 04:46:50.413 365 11578.94 151.15 56705.89 88888.00 2019-12-31 04:46:50.913 365 11578.87 151.18 56705.86 88888.00 2019-12-31 04:46:51.413 365 11578.93 151.20 56705.80 88888.00 2019-12-31 04:46:51.913 365 11578.86 151.19 56705.86 88888.00 2019-12-31 04:46:52.413 365 11578.81 151.23 56705.93 88888.00 2019-12-31 04:46:52.913 365 11578.84 151.19 56705.94 88888.00 2019-12-31 04:46:53.413 365 11578.71 151.18 56705.94 88888.00 2019-12-31 04:46:53.913 365 11578.53 151.19 56705.99 88888.00 2019-12-31 04:46:54.413 365 11578.42 151.17 56706.08 88888.00 2019-12-31 04:46:54.913 365 11578.25 151.13 56706.17 88888.00 2019-12-31 04:46:55.413 365 11578.22 151.13 56706.21 88888.00 2019-12-31 04:46:55.913 365 11578.17 151.10 56706.24 88888.00 2019-12-31 04:46:56.413 365 11578.11 151.05 56706.30 88888.00 2019-12-31 04:46:56.913 365 11578.05 151.02 56706.34 88888.00 2019-12-31 04:46:57.413 365 11577.92 150.92 56706.26 88888.00 2019-12-31 04:46:57.913 365 11577.75 150.90 56706.27 88888.00 2019-12-31 04:46:58.413 365 11577.71 150.85 56706.28 88888.00 2019-12-31 04:46:58.913 365 11577.62 150.81 56706.31 88888.00 2019-12-31 04:46:59.413 365 11577.55 150.76 56706.31 88888.00 2019-12-31 04:46:59.913 365 11577.53 150.68 56706.35 88888.00 2019-12-31 04:47:00.413 365 11577.39 150.67 56706.44 88888.00 2019-12-31 04:47:00.913 365 11577.38 150.64 56706.53 88888.00 2019-12-31 04:47:01.913 365 11577.27 150.57 56706.66 88888.00 2019-12-31 04:47:02.413 365 11577.22 150.56 56706.67 88888.00 2019-12-31 04:47:02.913 365 11577.17 150.49 56706.71 88888.00 2019-12-31 04:47:03.404 365 11577.14 150.48 56706.80 88888.00 2019-12-31 04:47:03.904 365 11577.20 150.45 56706.83 88888.00 2019-12-31 04:47:04.404 365 11577.18 150.38 56706.97 88888.00 2019-12-31 04:47:04.904 365 11577.17 150.36 56707.05 88888.00 2019-12-31 04:47:05.404 365 11577.19 150.29 56707.14 88888.00 2019-12-31 04:47:05.904 365 11577.14 150.26 56707.25 88888.00 2019-12-31 04:47:06.404 365 11577.18 150.24 56707.44 88888.00 2019-12-31 04:47:06.904 365 11577.20 150.18 56707.56 88888.00 2019-12-31 04:47:07.404 365 11577.15 150.16 56707.71 88888.00 2019-12-31 04:47:07.904 365 11577.21 150.17 56707.82 88888.00 2019-12-31 04:47:08.404 365 11577.27 150.18 56708.02 88888.00 2019-12-31 04:47:08.904 365 11577.31 150.17 56708.24 88888.00 2019-12-31 04:47:09.404 365 11577.36 150.20 56708.36 88888.00 2019-12-31 04:47:09.904 365 11577.36 150.21 56708.56 88888.00 2019-12-31 04:47:10.404 365 11577.40 150.23 56708.74 88888.00 2019-12-31 04:47:10.904 365 11577.54 150.23 56708.97 88888.00 2019-12-31 04:47:11.904 365 11577.57 150.29 56709.49 88888.00 2019-12-31 04:47:12.404 365 11577.67 150.29 56709.72 88888.00 2019-12-31 04:47:12.904 365 11577.74 150.35 56710.00 88888.00 2019-12-31 04:47:13.404 365 11577.85 150.40 56710.33 88888.00 2019-12-31 04:47:13.904 365 11577.91 150.41 56710.65 88888.00 2019-12-31 04:47:14.404 365 11577.91 150.49 56710.95 88888.00 2019-12-31 04:47:14.904 365 11578.04 150.56 56711.22 88888.00 2019-12-31 04:47:15.404 365 11578.06 150.58 56711.54 88888.00 2019-12-31 04:47:15.904 365 11578.13 150.64 56711.86 88888.00 2019-12-31 04:47:16.404 365 11578.31 150.72 56712.17 88888.00 2019-12-31 04:47:16.904 365 11578.42 150.76 56712.53 88888.00 2019-12-31 04:47:17.404 365 11578.59 150.86 56712.89 88888.00 2019-12-31 04:47:17.904 365 11578.82 150.91 56713.26 88888.00 2019-12-31 04:47:18.404 365 11578.99 151.04 56713.59 88888.00 2019-12-31 04:47:18.904 365 11579.23 151.16 56713.96 88888.00 2019-12-31 04:47:19.404 365 11579.37 151.24 56714.36 88888.00 2019-12-31 04:47:19.904 365 11579.47 151.36 56714.74 88888.00 2019-12-31 04:47:20.404 365 11579.71 151.50 56715.11 88888.00 2019-12-31 04:47:20.904 365 11579.91 151.63 56715.50 88888.00 2019-12-31 04:47:21.404 365 11580.27 151.78 56715.90 88888.00 2019-12-31 04:47:21.904 365 11580.69 151.88 56716.33 88888.00 2019-12-31 04:47:22.404 365 11580.95 151.99 56716.72 88888.00 2019-12-31 04:47:22.904 365 11581.23 152.12 56717.09 88888.00 2019-12-31 04:47:23.404 365 11581.58 152.30 56717.42 88888.00 2019-12-31 04:47:23.904 365 11581.83 152.46 56717.84 88888.00 2019-12-31 04:47:24.404 365 11582.18 152.64 56718.26 88888.00 2019-12-31 04:47:24.904 365 11582.47 152.78 56718.73 88888.00 2019-12-31 04:47:25.404 365 11582.67 152.94 56719.18 88888.00 2019-12-31 04:47:25.904 365 11583.02 153.13 56719.59 88888.00 2019-12-31 04:47:26.404 365 11583.30 153.27 56719.94 88888.00 2019-12-31 04:47:26.904 365 11583.45 153.46 56720.42 88888.00 2019-12-31 04:47:27.404 365 11583.71 153.61 56720.94 88888.00 2019-12-31 04:47:27.904 365 11583.88 153.74 56721.29 88888.00 2019-12-31 04:47:28.404 365 11584.08 153.90 56721.69 88888.00 2019-12-31 04:47:28.904 365 11584.33 154.05 56722.05 88888.00 2019-12-31 04:47:29.404 365 11584.45 154.21 56722.50 88888.00 2019-12-31 04:47:29.904 365 11584.71 154.37 56722.94 88888.00 2019-12-31 04:47:30.404 365 11584.85 154.46 56723.34 88888.00 2019-12-31 04:47:30.904 365 11584.98 154.60 56723.72 88888.00 2019-12-31 04:47:31.404 365 11585.33 154.72 56724.10 88888.00 2019-12-31 04:47:31.904 365 11585.48 154.83 56724.44 88888.00 2019-12-31 04:47:32.404 365 11585.65 154.94 56724.79 88888.00 2019-12-31 04:47:32.904 365 11585.81 155.06 56725.24 88888.00 2019-12-31 04:47:33.404 365 11585.77 155.19 56725.54 88888.00 2019-12-31 04:47:33.904 365 11585.86 155.33 56725.94 88888.00 2019-12-31 04:47:34.404 365 11586.05 155.48 56726.26 88888.00 2019-12-31 04:47:34.904 365 11586.12 155.59 56726.80 88888.00 2019-12-31 04:47:35.404 365 11586.25 155.77 56726.88 88888.00 2019-12-31 04:47:35.904 365 11586.46 155.88 56727.23 88888.00 2019-12-31 04:47:36.404 365 11586.55 155.98 56727.91 88888.00 2019-12-31 04:47:36.904 365 11586.83 156.06 56728.39 88888.00 2019-12-31 04:47:37.404 365 11587.01 156.16 56728.65 88888.00 2019-12-31 04:47:37.904 365 11587.09 156.34 56728.99 88888.00 2019-12-31 04:47:38.404 365 11587.23 156.50 56729.34 88888.00 2019-12-31 04:47:38.904 365 11587.28 156.57 56729.62 88888.00 2019-12-31 04:47:39.404 365 11587.33 156.71 56729.63 88888.00 2019-12-31 04:47:39.904 365 11587.46 156.81 56729.70 88888.00 2019-12-31 04:47:40.404 365 11587.53 156.89 56730.02 88888.00 2019-12-31 04:47:40.904 365 11587.69 156.98 56730.65 88888.00 2019-12-31 04:47:41.404 365 11587.78 157.10 56730.85 88888.00 2019-12-31 04:47:41.904 365 11587.84 157.22 56731.06 88888.00 2019-12-31 04:47:42.404 365 11588.01 157.31 56731.50 88888.00 2019-12-31 04:47:42.904 365 11588.08 157.39 56731.59 88888.00 2019-12-31 04:47:43.404 365 11588.09 157.54 56731.96 88888.00 2019-12-31 04:47:43.904 365 11588.20 157.69 56732.19 88888.00 2019-12-31 04:47:44.404 365 11588.23 157.75 56732.41 88888.00 2019-12-31 04:47:44.904 365 11588.30 157.85 56732.69 88888.00 2019-12-31 04:47:45.404 365 11588.46 157.97 56732.87 88888.00 2019-12-31 04:47:45.904 365 11588.48 158.04 56733.09 88888.00 2019-12-31 04:47:46.404 365 11588.54 158.18 56733.33 88888.00 2019-12-31 04:47:46.904 365 11588.64 158.31 56733.59 88888.00 2019-12-31 04:47:47.404 365 11588.62 158.40 56733.78 88888.00 2019-12-31 04:47:47.904 365 11588.73 158.52 56733.99 88888.00 2019-12-31 04:47:48.404 365 11588.82 158.63 56734.23 88888.00 2019-12-31 04:47:48.904 365 11588.89 158.73 56734.40 88888.00 2019-12-31 04:47:49.404 365 11589.14 158.88 56734.57 88888.00 2019-12-31 04:47:49.904 365 11589.17 158.97 56734.75 88888.00 2019-12-31 04:47:50.404 365 11589.16 159.07 56735.00 88888.00 2019-12-31 04:47:50.904 365 11589.42 159.20 56735.21 88888.00 2019-12-31 04:47:51.404 365 11589.43 159.32 56735.41 88888.00 2019-12-31 04:47:51.904 365 11589.43 159.46 56735.61 88888.00 2019-12-31 04:47:52.404 365 11589.59 159.56 56735.78 88888.00 2019-12-31 04:47:52.904 365 11589.66 159.67 56735.91 88888.00 2019-12-31 04:47:53.404 365 11589.80 159.79 56736.15 88888.00 2019-12-31 04:47:53.904 365 11589.91 159.92 56736.32 88888.00 2019-12-31 04:47:54.404 365 11589.93 160.09 56736.54 88888.00 2019-12-31 04:47:55.404 365 11590.12 160.26 56736.89 88888.00 2019-12-31 04:47:55.904 365 11590.07 160.41 56737.02 88888.00 2019-12-31 04:47:56.404 365 11590.11 160.50 56737.18 88888.00 2019-12-31 04:47:56.904 365 11590.03 160.57 56737.34 88888.00 2019-12-31 04:47:57.404 365 11590.00 160.68 56737.51 88888.00 2019-12-31 04:47:57.904 365 11590.05 160.77 56737.58 88888.00 2019-12-31 04:47:58.404 365 11590.03 160.82 56737.67 88888.00 2019-12-31 04:47:58.904 365 11590.07 160.89 56737.80 88888.00 2019-12-31 04:47:59.404 365 11590.11 160.95 56737.92 88888.00 2019-12-31 04:47:59.904 365 11590.03 161.03 56738.02 88888.00 2019-12-31 04:48:00.404 365 11590.13 161.16 56738.12 88888.00 2019-12-31 04:48:00.904 365 11590.10 161.24 56738.20 88888.00 2019-12-31 04:48:01.404 365 11589.99 161.33 56738.25 88888.00 2019-12-31 04:48:01.904 365 11590.05 161.39 56738.39 88888.00 2019-12-31 04:48:02.404 365 11589.99 161.47 56738.43 88888.00 2019-12-31 04:48:02.904 365 11590.01 161.57 56738.57 88888.00 2019-12-31 04:48:03.404 365 11590.07 161.63 56738.67 88888.00 2019-12-31 04:48:03.904 365 11590.04 161.70 56738.74 88888.00 2019-12-31 04:48:04.404 365 11590.10 161.81 56738.85 88888.00 2019-12-31 04:48:05.404 365 11590.22 162.04 56738.95 88888.00 2019-12-31 04:48:05.904 365 11590.36 162.13 56739.01 88888.00 2019-12-31 04:48:06.404 365 11590.43 162.22 56739.07 88888.00 2019-12-31 04:48:06.904 365 11590.45 162.31 56739.12 88888.00 2019-12-31 04:48:07.404 365 11590.61 162.40 56739.19 88888.00 2019-12-31 04:48:07.904 365 11590.72 162.45 56739.20 88888.00 2019-12-31 04:48:08.404 365 11590.79 162.58 56739.30 88888.00 2019-12-31 04:48:08.904 365 11590.96 162.68 56739.36 88888.00 2019-12-31 04:48:09.404 365 11591.00 162.74 56739.37 88888.00 2019-12-31 04:48:09.904 365 11591.12 162.87 56739.37 88888.00 2019-12-31 04:48:10.404 365 11591.29 162.95 56739.40 88888.00 2019-12-31 04:48:10.904 365 11591.33 163.02 56739.45 88888.00 2019-12-31 04:48:11.404 365 11591.46 163.17 56739.52 88888.00 2019-12-31 04:48:11.904 365 11591.43 163.23 56739.55 88888.00 2019-12-31 04:48:12.404 365 11591.44 163.30 56739.55 88888.00 2019-12-31 04:48:12.904 365 11591.66 163.42 56739.61 88888.00 2019-12-31 04:48:13.404 365 11591.74 163.51 56739.62 88888.00 2019-12-31 04:48:13.904 365 11591.80 163.66 56739.69 88888.00 2019-12-31 04:48:14.404 365 11591.98 163.74 56739.69 88888.00 2019-12-31 04:48:15.404 365 11592.20 163.95 56739.77 88888.00 2019-12-31 04:48:15.904 365 11592.34 164.05 56739.74 88888.00 2019-12-31 04:48:16.404 365 11592.40 164.17 56739.75 88888.00 2019-12-31 04:48:16.904 365 11592.57 164.29 56739.79 88888.00 2019-12-31 04:48:17.404 365 11592.76 164.43 56739.77 88888.00 2019-12-31 04:48:17.904 365 11592.86 164.52 56739.83 88888.00 2019-12-31 04:48:18.404 365 11593.00 164.64 56739.88 88888.00 2019-12-31 04:48:18.904 365 11593.10 164.73 56739.90 88888.00 2019-12-31 04:48:19.404 365 11593.16 164.89 56739.88 88888.00 2019-12-31 04:48:19.904 365 11593.31 165.00 56739.94 88888.00 2019-12-31 04:48:20.404 365 11593.26 165.05 56740.01 88888.00 2019-12-31 04:48:20.904 365 11593.33 165.17 56740.06 88888.00 2019-12-31 04:48:21.404 365 11593.41 165.20 56740.11 88888.00 2019-12-31 04:48:21.904 365 11593.39 165.27 56740.13 88888.00 2019-12-31 04:48:22.404 365 11593.50 165.39 56740.15 88888.00 2019-12-31 04:48:22.904 365 11593.50 165.41 56740.21 88888.00 2019-12-31 04:48:23.404 365 11593.33 165.48 56740.21 88888.00 2019-12-31 04:48:23.904 365 11593.27 165.60 56740.23 88888.00 2019-12-31 04:48:24.404 365 11593.28 165.64 56740.20 88888.00 2019-12-31 04:48:24.904 365 11593.28 165.71 56740.22 88888.00 2019-12-31 04:48:25.404 365 11593.36 165.77 56740.22 88888.00 2019-12-31 04:48:25.904 365 11593.28 165.82 56740.21 88888.00 2019-12-31 04:48:26.404 365 11593.27 165.92 56740.22 88888.00 2019-12-31 04:48:26.904 365 11593.33 165.94 56740.28 88888.00 2019-12-31 04:48:27.404 365 11593.27 166.00 56740.29 88888.00 2019-12-31 04:48:27.904 365 11593.31 166.07 56740.32 88888.00 2019-12-31 04:48:28.404 365 11593.34 166.14 56740.36 88888.00 2019-12-31 04:48:28.904 365 11593.25 166.21 56740.36 88888.00 2019-12-31 04:48:29.404 365 11593.34 166.30 56740.34 88888.00 2019-12-31 04:48:29.904 365 11593.37 166.30 56740.30 88888.00 2019-12-31 04:48:30.404 365 11593.33 166.34 56740.39 88888.00 2019-12-31 04:48:30.904 365 11593.43 166.41 56740.40 88888.00 2019-12-31 04:48:31.404 365 11593.39 166.45 56740.41 88888.00 2019-12-31 04:48:31.904 365 11593.38 166.53 56740.45 88888.00 2019-12-31 04:48:32.404 365 11593.43 166.60 56740.42 88888.00 2019-12-31 04:48:32.904 365 11593.39 166.62 56740.40 88888.00 2019-12-31 04:48:33.404 365 11593.37 166.70 56740.36 88888.00 2019-12-31 04:48:33.904 365 11593.34 166.69 56740.38 88888.00 2019-12-31 04:48:34.404 365 11593.30 166.71 56740.40 88888.00 2019-12-31 04:48:34.904 365 11593.32 166.79 56740.35 88888.00 2019-12-31 04:48:35.404 365 11593.23 166.79 56740.33 88888.00 2019-12-31 04:48:35.904 365 11593.13 166.82 56740.28 88888.00 2019-12-31 04:48:36.404 365 11593.13 166.81 56740.22 88888.00 2019-12-31 04:48:36.904 365 11592.99 166.80 56740.20 88888.00 2019-12-31 04:48:37.404 365 11592.93 166.84 56740.13 88888.00 2019-12-31 04:48:37.904 365 11592.86 166.84 56740.09 88888.00 2019-12-31 04:48:38.404 365 11592.72 166.82 56740.02 88888.00 2019-12-31 04:48:38.904 365 11592.65 166.88 56740.01 88888.00 2019-12-31 04:48:39.404 365 11592.67 166.89 56739.97 88888.00 2019-12-31 04:48:39.904 365 11592.57 166.88 56739.91 88888.00 2019-12-31 04:48:40.404 365 11592.60 166.90 56739.85 88888.00 2019-12-31 04:48:40.904 365 11592.62 166.90 56739.77 88888.00 2019-12-31 04:48:41.404 365 11592.48 166.90 56739.74 88888.00 2019-12-31 04:48:41.904 365 11592.41 166.90 56739.66 88888.00 2019-12-31 04:48:42.404 365 11592.35 166.89 56739.58 88888.00 2019-12-31 04:48:42.904 365 11592.29 166.93 56739.53 88888.00 2019-12-31 04:48:43.404 365 11592.30 166.94 56739.45 88888.00 2019-12-31 04:48:43.904 365 11592.18 166.94 56739.36 88888.00 2019-12-31 04:48:44.404 365 11592.13 166.96 56739.29 88888.00 2019-12-31 04:48:44.904 365 11592.12 166.93 56739.23 88888.00 2019-12-31 04:48:45.404 365 11591.93 166.91 56739.15 88888.00 2019-12-31 04:48:45.904 365 11591.89 166.93 56739.10 88888.00 2019-12-31 04:48:46.404 365 11591.88 166.88 56738.97 88888.00 2019-12-31 04:48:46.904 365 11591.78 166.87 56738.85 88888.00 2019-12-31 04:48:47.404 365 11591.75 166.87 56738.74 88888.00 2019-12-31 04:48:47.904 365 11591.70 166.86 56738.62 88888.00 2019-12-31 04:48:48.404 365 11591.60 166.79 56738.55 88888.00 2019-12-31 04:48:48.904 365 11591.59 166.73 56738.44 88888.00 2019-12-31 04:48:49.404 365 11591.49 166.61 56738.31 88888.00 2019-12-31 04:48:49.904 365 11591.43 166.62 56738.21 88888.00 2019-12-31 04:48:50.404 365 11591.33 166.54 56738.11 88888.00 2019-12-31 04:48:50.904 365 11591.10 166.48 56737.99 88888.00 2019-12-31 04:48:51.404 365 11591.01 166.42 56737.88 88888.00 2019-12-31 04:48:51.904 365 11590.94 166.35 56737.82 88888.00 2019-12-31 04:48:52.404 365 11590.73 166.30 56737.67 88888.00 2019-12-31 04:48:52.904 365 11590.68 166.26 56737.50 88888.00 2019-12-31 04:48:53.404 365 11590.52 166.14 56737.33 88888.00 2019-12-31 04:48:53.904 365 11590.33 166.08 56737.20 88888.00 2019-12-31 04:48:54.404 365 11590.26 166.00 56737.07 88888.00 2019-12-31 04:48:54.904 365 11589.99 165.89 56736.89 88888.00 2019-12-31 04:48:55.404 365 11589.89 165.82 56736.73 88888.00 2019-12-31 04:48:55.904 365 11589.80 165.77 56736.58 88888.00 2019-12-31 04:48:56.404 365 11589.57 165.68 56736.42 88888.00 2019-12-31 04:48:56.904 365 11589.43 165.61 56736.31 88888.00 2019-12-31 04:48:57.404 365 11589.28 165.48 56736.19 88888.00 2019-12-31 04:48:57.904 365 11589.03 165.39 56736.04 88888.00 2019-12-31 04:48:58.404 365 11588.87 165.35 56735.94 88888.00 2019-12-31 04:48:58.904 365 11588.66 165.27 56735.78 88888.00 2019-12-31 04:48:59.404 365 11588.41 165.17 56735.70 88888.00 2019-12-31 04:48:59.904 365 11588.31 165.10 56735.64 88888.00 2019-12-31 04:49:00.404 365 11588.05 165.02 56735.53 88888.00 2019-12-31 04:49:00.904 365 11587.81 164.94 56735.40 88888.00 2019-12-31 04:49:01.404 365 11587.65 164.85 56735.28 88888.00 2019-12-31 04:49:01.904 365 11587.37 164.77 56735.20 88888.00 2019-12-31 04:49:02.404 365 11587.20 164.75 56735.06 88888.00 2019-12-31 04:49:02.904 365 11587.00 164.65 56734.93 88888.00 2019-12-31 04:49:03.404 365 11586.71 164.56 56734.84 88888.00 2019-12-31 04:49:03.904 365 11586.58 164.45 56734.75 88888.00 2019-12-31 04:49:04.404 365 11586.42 164.35 56734.62 88888.00 2019-12-31 04:49:04.904 365 11586.23 164.30 56734.52 88888.00 2019-12-31 04:49:05.405 365 11586.09 164.17 56734.39 88888.00 2019-12-31 04:49:05.905 365 11585.82 164.08 56734.26 88888.00 2019-12-31 04:49:06.405 365 11585.56 164.02 56734.20 88888.00 2019-12-31 04:49:06.905 365 11585.42 163.90 56734.12 88888.00 2019-12-31 04:49:07.405 365 11585.17 163.82 56733.95 88888.00 2019-12-31 04:49:07.905 365 11585.00 163.77 56733.81 88888.00 2019-12-31 04:49:08.405 365 11584.77 163.68 56733.69 88888.00 2019-12-31 04:49:08.905 365 11584.41 163.58 56733.56 88888.00 2019-12-31 04:49:09.405 365 11584.16 163.48 56733.47 88888.00 2019-12-31 04:49:09.905 365 11583.95 163.36 56733.29 88888.00 2019-12-31 04:49:10.405 365 11583.72 163.27 56733.15 88888.00 2019-12-31 04:49:10.905 365 11583.54 163.23 56733.01 88888.00 2019-12-31 04:49:11.405 365 11583.30 163.10 56732.90 88888.00 2019-12-31 04:49:11.905 365 11583.17 162.98 56732.85 88888.00 2019-12-31 04:49:12.405 365 11583.10 162.86 56732.73 88888.00 2019-12-31 04:49:12.905 365 11582.88 162.75 56732.57 88888.00 2019-12-31 04:49:13.405 365 11582.71 162.69 56732.45 88888.00 2019-12-31 04:49:13.905 365 11582.53 162.61 56732.34 88888.00 2019-12-31 04:49:14.405 365 11582.26 162.55 56732.25 88888.00 2019-12-31 04:49:14.905 365 11582.08 162.45 56732.13 88888.00 2019-12-31 04:49:15.405 365 11581.87 162.33 56732.01 88888.00 2019-12-31 04:49:15.905 365 11581.66 162.28 56731.91 88888.00 2019-12-31 04:49:17.405 365 11581.08 161.99 56731.63 88888.00 2019-12-31 04:49:17.905 365 11580.95 161.97 56731.59 88888.00 2019-12-31 04:49:18.405 365 11580.73 161.94 56731.55 88888.00 2019-12-31 04:49:18.905 365 11580.60 161.94 56731.51 88888.00 2019-12-31 04:49:19.405 365 11580.49 161.90 56731.47 88888.00 2019-12-31 04:49:19.905 365 11580.44 161.86 56731.41 88888.00 2019-12-31 04:49:20.405 365 11580.48 161.85 56731.34 88888.00 2019-12-31 04:49:20.905 365 11580.41 161.86 56731.29 88888.00 2019-12-31 04:49:21.405 365 11580.28 161.84 56731.18 88888.00 2019-12-31 04:49:21.905 365 11580.32 161.83 56731.12 88888.00 2019-12-31 04:49:22.405 365 11580.24 161.85 56731.12 88888.00 2019-12-31 04:49:22.905 365 11580.24 161.84 56731.11 88888.00 2019-12-31 04:49:23.405 365 11580.30 161.84 56731.11 88888.00 2019-12-31 04:49:23.905 365 11580.18 161.90 56731.04 88888.00 2019-12-31 04:49:24.905 365 11580.30 161.99 56731.01 88888.00 2019-12-31 04:49:25.405 365 11580.21 162.03 56731.02 88888.00 2019-12-31 04:49:25.905 365 11580.30 162.07 56730.98 88888.00 2019-12-31 04:49:26.905 365 11580.31 162.13 56730.97 88888.00 2019-12-31 04:49:27.405 365 11580.38 162.18 56730.98 88888.00 2019-12-31 04:49:27.905 365 11580.27 162.20 56730.97 88888.00 2019-12-31 04:49:28.405 365 11580.19 162.25 56730.92 88888.00 2019-12-31 04:49:28.905 365 11580.21 162.30 56730.85 88888.00 2019-12-31 04:49:29.405 365 11580.17 162.32 56730.86 88888.00 2019-12-31 04:49:29.905 365 11580.10 162.35 56730.86 88888.00 2019-12-31 04:49:30.405 365 11579.93 162.38 56730.82 88888.00 2019-12-31 04:49:30.905 365 11579.83 162.45 56730.72 88888.00 2019-12-31 04:49:31.405 365 11579.84 162.49 56730.67 88888.00 2019-12-31 04:49:31.905 365 11579.83 162.58 56730.65 88888.00 2019-12-31 04:49:32.405 365 11579.81 162.67 56730.63 88888.00 2019-12-31 04:49:32.905 365 11580.03 162.73 56730.64 88888.00 2019-12-31 04:49:33.405 365 11580.09 162.78 56730.58 88888.00 2019-12-31 04:49:33.905 365 11579.96 162.88 56730.61 88888.00 2019-12-31 04:49:34.405 365 11580.11 162.99 56730.65 88888.00 2019-12-31 04:49:34.905 365 11580.18 163.07 56730.59 88888.00 2019-12-31 04:49:35.405 365 11580.24 163.19 56730.58 88888.00 2019-12-31 04:49:35.905 365 11580.37 163.27 56730.59 88888.00 2019-12-31 04:49:36.405 365 11580.38 163.36 56730.54 88888.00 2019-12-31 04:49:36.905 365 11580.46 163.46 56730.46 88888.00 2019-12-31 04:49:37.405 365 11580.49 163.50 56730.45 88888.00 2019-12-31 04:49:37.905 365 11580.40 163.58 56730.42 88888.00 2019-12-31 04:49:38.405 365 11580.44 163.66 56730.35 88888.00 2019-12-31 04:49:38.905 365 11580.48 163.63 56730.29 88888.00 2019-12-31 04:49:39.405 365 11580.53 163.66 56730.28 88888.00 2019-12-31 04:49:39.905 365 11580.61 163.70 56730.25 88888.00 2019-12-31 04:49:40.405 365 11580.55 163.73 56730.15 88888.00 2019-12-31 04:49:40.905 365 11580.52 163.81 56730.08 88888.00 2019-12-31 04:49:41.405 365 11580.60 163.84 56730.03 88888.00 2019-12-31 04:49:41.905 365 11580.59 163.89 56729.97 88888.00 2019-12-31 04:49:42.405 365 11580.61 163.98 56729.92 88888.00 2019-12-31 04:49:42.905 365 11580.77 164.03 56729.88 88888.00 2019-12-31 04:49:43.405 365 11580.83 164.12 56729.87 88888.00 2019-12-31 04:49:43.905 365 11580.89 164.24 56729.81 88888.00 2019-12-31 04:49:44.905 365 11580.96 164.34 56729.69 88888.00 2019-12-31 04:49:45.405 365 11581.09 164.41 56729.68 88888.00 2019-12-31 04:49:45.905 365 11581.11 164.43 56729.58 88888.00 2019-12-31 04:49:46.405 365 11581.13 164.43 56729.49 88888.00 2019-12-31 04:49:46.905 365 11581.21 164.44 56729.43 88888.00 2019-12-31 04:49:47.405 365 11581.15 164.45 56729.32 88888.00 2019-12-31 04:49:47.905 365 11581.20 164.46 56729.25 88888.00 2019-12-31 04:49:48.405 365 11581.20 164.46 56729.13 88888.00 2019-12-31 04:49:48.905 365 11581.11 164.44 56729.04 88888.00 2019-12-31 04:49:49.405 365 11581.01 164.44 56728.99 88888.00 2019-12-31 04:49:49.905 365 11580.90 164.43 56728.91 88888.00 2019-12-31 04:49:50.405 365 11580.79 164.45 56728.86 88888.00 2019-12-31 04:49:50.905 365 11580.77 164.44 56728.84 88888.00 2019-12-31 04:49:51.405 365 11580.73 164.43 56728.79 88888.00 2019-12-31 04:49:51.905 365 11580.65 164.45 56728.73 88888.00 2019-12-31 04:49:52.405 365 11580.66 164.44 56728.70 88888.00 2019-12-31 04:49:52.905 365 11580.53 164.43 56728.67 88888.00 2019-12-31 04:49:53.405 365 11580.47 164.46 56728.64 88888.00 2019-12-31 04:49:53.905 365 11580.55 164.45 56728.61 88888.00 2019-12-31 04:49:54.405 365 11580.48 164.46 56728.53 88888.00 2019-12-31 04:49:54.905 365 11580.51 164.50 56728.41 88888.00 2019-12-31 04:49:55.405 365 11580.55 164.56 56728.35 88888.00 2019-12-31 04:49:55.905 365 11580.51 164.59 56728.32 88888.00 2019-12-31 04:49:56.405 365 11580.61 164.66 56728.27 88888.00 2019-12-31 04:49:56.905 365 11580.68 164.69 56728.27 88888.00 2019-12-31 04:49:57.405 365 11580.74 164.76 56728.28 88888.00 2019-12-31 04:49:57.905 365 11580.89 164.84 56728.36 88888.00 2019-12-31 04:49:58.405 365 11580.90 164.91 56728.40 88888.00 2019-12-31 04:49:58.905 365 11580.89 165.04 56728.45 88888.00 2019-12-31 04:49:59.405 365 11580.95 165.16 56728.54 88888.00 2019-12-31 04:49:59.905 365 11580.87 165.20 56728.58 88888.00 2019-12-31 04:50:00.405 365 11580.90 165.28 56728.62 88888.00 2019-12-31 04:50:00.905 365 11581.00 165.34 56728.66 88888.00 2019-12-31 04:50:01.405 365 11580.94 165.38 56728.81 88888.00 2019-12-31 04:50:01.905 365 11580.96 165.45 56728.90 88888.00 2019-12-31 04:50:02.405 365 11580.95 165.51 56728.93 88888.00 2019-12-31 04:50:02.905 365 11580.98 165.59 56729.00 88888.00 2019-12-31 04:50:03.405 365 11581.13 165.66 56728.99 88888.00 2019-12-31 04:50:03.905 365 11581.20 165.69 56729.07 88888.00 2019-12-31 04:50:04.405 365 11581.18 165.79 56729.13 88888.00 2019-12-31 04:50:04.905 365 11581.21 165.87 56729.19 88888.00 2019-12-31 04:50:05.405 365 11581.25 165.93 56729.25 88888.00 2019-12-31 04:50:05.905 365 11581.31 165.99 56729.31 88888.00 2019-12-31 04:50:06.405 365 11581.34 166.00 56729.30 88888.00 2019-12-31 04:50:06.905 365 11581.22 166.05 56729.31 88888.00 2019-12-31 04:50:07.405 365 11581.38 166.12 56729.38 88888.00 2019-12-31 04:50:07.905 365 11581.42 166.14 56729.45 88888.00 2019-12-31 04:50:08.405 365 11581.38 166.20 56729.51 88888.00 2019-12-31 04:50:08.905 365 11581.51 166.26 56729.57 88888.00 2019-12-31 04:50:09.405 365 11581.59 166.32 56729.62 88888.00 2019-12-31 04:50:09.905 365 11581.62 166.45 56729.64 88888.00 2019-12-31 04:50:10.405 365 11581.76 166.49 56729.71 88888.00 2019-12-31 04:50:10.905 365 11581.79 166.52 56729.81 88888.00 2019-12-31 04:50:11.405 365 11581.88 166.61 56729.90 88888.00 2019-12-31 04:50:11.905 365 11582.04 166.71 56729.94 88888.00 2019-12-31 04:50:12.405 365 11582.14 166.81 56729.99 88888.00 2019-12-31 04:50:12.905 365 11582.28 166.93 56730.10 88888.00 2019-12-31 04:50:13.405 365 11582.46 167.05 56730.20 88888.00 2019-12-31 04:50:13.905 365 11582.53 167.18 56730.33 88888.00 2019-12-31 04:50:14.405 365 11582.71 167.30 56730.47 88888.00 2019-12-31 04:50:14.905 365 11582.85 167.38 56730.59 88888.00 2019-12-31 04:50:15.405 365 11582.99 167.48 56730.70 88888.00 2019-12-31 04:50:15.905 365 11583.25 167.62 56730.86 88888.00 2019-12-31 04:50:16.405 365 11583.33 167.71 56731.01 88888.00 2019-12-31 04:50:16.905 365 11583.46 167.84 56731.08 88888.00 2019-12-31 04:50:17.405 365 11583.61 167.96 56731.21 88888.00 2019-12-31 04:50:17.905 365 11583.71 168.04 56731.33 88888.00 2019-12-31 04:50:18.405 365 11583.82 168.18 56731.46 88888.00 2019-12-31 04:50:18.905 365 11583.99 168.26 56731.54 88888.00 2019-12-31 04:50:19.405 365 11584.09 168.38 56731.64 88888.00 2019-12-31 04:50:19.905 365 11584.29 168.49 56731.86 88888.00 2019-12-31 04:50:20.405 365 11584.48 168.54 56732.01 88888.00 2019-12-31 04:50:20.905 365 11584.57 168.66 56732.17 88888.00 2019-12-31 04:50:21.405 365 11584.76 168.79 56732.28 88888.00 2019-12-31 04:50:21.905 365 11584.85 168.85 56732.44 88888.00 2019-12-31 04:50:22.405 365 11585.01 168.98 56732.57 88888.00 2019-12-31 04:50:22.905 365 11585.26 169.08 56732.72 88888.00 2019-12-31 04:50:23.405 365 11585.38 169.21 56732.87 88888.00 2019-12-31 04:50:23.905 365 11585.58 169.38 56732.96 88888.00 2019-12-31 04:50:24.405 365 11585.89 169.53 56733.05 88888.00 2019-12-31 04:50:24.905 365 11586.04 169.62 56733.22 88888.00 2019-12-31 04:50:25.405 365 11586.33 169.77 56733.39 88888.00 2019-12-31 04:50:25.905 365 11586.58 169.87 56733.53 88888.00 2019-12-31 04:50:26.405 365 11586.64 169.97 56733.66 88888.00 2019-12-31 04:50:26.905 365 11586.85 170.07 56733.72 88888.00 2019-12-31 04:50:27.405 365 11586.94 170.11 56733.77 88888.00 2019-12-31 04:50:27.905 365 11587.00 170.20 56733.78 88888.00 2019-12-31 04:50:28.405 365 11587.25 170.29 56733.86 88888.00 2019-12-31 04:50:28.905 365 11587.37 170.36 56733.93 88888.00 2019-12-31 04:50:29.405 365 11587.55 170.45 56734.04 88888.00 2019-12-31 04:50:29.905 365 11587.71 170.54 56734.11 88888.00 2019-12-31 04:50:30.405 365 11587.69 170.64 56734.20 88888.00 2019-12-31 04:50:30.905 365 11587.89 170.77 56734.36 88888.00 2019-12-31 04:50:31.405 365 11588.09 170.84 56734.33 88888.00 2019-12-31 04:50:31.905 365 11588.20 170.94 56734.44 88888.00 2019-12-31 04:50:32.405 365 11588.39 171.10 56734.56 88888.00 2019-12-31 04:50:32.905 365 11588.50 171.17 56734.63 88888.00 2019-12-31 04:50:33.405 365 11588.64 171.26 56734.76 88888.00 2019-12-31 04:50:33.905 365 11588.73 171.37 56734.81 88888.00 2019-12-31 04:50:34.405 365 11588.82 171.49 56734.90 88888.00 2019-12-31 04:50:34.905 365 11588.86 171.62 56735.00 88888.00 2019-12-31 04:50:35.405 365 11589.04 171.71 56735.10 88888.00 2019-12-31 04:50:35.905 365 11589.10 171.77 56735.27 88888.00 2019-12-31 04:50:36.405 365 11589.20 171.86 56735.39 88888.00 2019-12-31 04:50:36.905 365 11589.31 171.92 56735.38 88888.00 2019-12-31 04:50:37.405 365 11589.30 171.99 56735.36 88888.00 2019-12-31 04:50:37.905 365 11589.42 172.08 56735.40 88888.00 2019-12-31 04:50:38.405 365 11589.41 172.12 56735.35 88888.00 2019-12-31 04:50:38.905 365 11589.48 172.20 56735.36 88888.00 2019-12-31 04:50:39.405 365 11589.65 172.24 56735.34 88888.00 2019-12-31 04:50:39.905 365 11589.69 172.25 56735.31 88888.00 2019-12-31 04:50:40.405 365 11589.76 172.30 56735.28 88888.00 2019-12-31 04:50:40.905 365 11589.87 172.32 56735.31 88888.00 2019-12-31 04:50:41.405 365 11590.03 172.34 56735.26 88888.00 2019-12-31 04:50:41.905 365 11590.21 172.39 56735.19 88888.00 2019-12-31 04:50:42.405 365 11590.41 172.41 56735.10 88888.00 2019-12-31 04:50:42.905 365 11590.49 172.42 56735.08 88888.00 2019-12-31 04:50:43.405 365 11590.75 172.47 56735.00 88888.00 2019-12-31 04:50:43.905 365 11590.96 172.48 56734.94 88888.00 2019-12-31 04:50:44.405 365 11591.05 172.49 56734.89 88888.00 2019-12-31 04:50:44.905 365 11591.25 172.56 56734.90 88888.00 2019-12-31 04:50:45.405 365 11591.42 172.60 56734.87 88888.00 2019-12-31 04:50:45.905 365 11591.53 172.71 56734.82 88888.00 2019-12-31 04:50:46.405 365 11591.74 172.78 56734.81 88888.00 2019-12-31 04:50:46.905 365 11591.86 172.79 56734.80 88888.00 2019-12-31 04:50:47.405 365 11591.92 172.89 56734.80 88888.00 2019-12-31 04:50:47.905 365 11592.13 173.00 56734.77 88888.00 2019-12-31 04:50:48.405 365 11592.26 173.06 56734.74 88888.00 2019-12-31 04:50:48.905 365 11592.43 173.15 56734.74 88888.00 2019-12-31 04:50:49.405 365 11592.61 173.24 56734.76 88888.00 2019-12-31 04:50:49.905 365 11592.67 173.34 56734.78 88888.00 2019-12-31 04:50:50.405 365 11592.78 173.42 56734.80 88888.00 2019-12-31 04:50:50.905 365 11592.83 173.46 56734.84 88888.00 2019-12-31 04:50:51.405 365 11592.71 173.53 56734.90 88888.00 2019-12-31 04:50:51.905 365 11592.70 173.58 56734.91 88888.00 2019-12-31 04:50:52.405 365 11592.63 173.61 56734.91 88888.00 2019-12-31 04:50:52.905 365 11592.58 173.68 56734.91 88888.00 2019-12-31 04:50:53.405 365 11592.56 173.67 56734.91 88888.00 2019-12-31 04:50:53.905 365 11592.41 173.66 56734.94 88888.00 2019-12-31 04:50:54.405 365 11592.34 173.64 56734.95 88888.00 2019-12-31 04:50:54.906 365 11592.29 173.67 56734.90 88888.00 2019-12-31 04:50:55.406 365 11592.16 173.68 56734.89 88888.00 2019-12-31 04:50:55.906 365 11592.07 173.71 56734.89 88888.00 2019-12-31 04:50:56.406 365 11592.12 173.69 56734.86 88888.00 2019-12-31 04:50:56.906 365 11591.98 173.71 56734.86 88888.00 2019-12-31 04:50:57.406 365 11591.88 173.75 56734.82 88888.00 2019-12-31 04:50:57.906 365 11591.84 173.75 56734.86 88888.00 2019-12-31 04:50:58.406 365 11591.78 173.82 56734.84 88888.00 2019-12-31 04:50:58.906 365 11591.75 173.84 56734.81 88888.00 2019-12-31 04:50:59.406 365 11591.66 173.83 56734.82 88888.00 2019-12-31 04:50:59.906 365 11591.63 173.84 56734.86 88888.00 2019-12-31 04:51:00.406 365 11591.61 173.82 56734.83 88888.00 2019-12-31 04:51:00.906 365 11591.50 173.78 56734.80 88888.00 2019-12-31 04:51:01.406 365 11591.42 173.80 56734.84 88888.00 2019-12-31 04:51:01.906 365 11591.38 173.81 56734.87 88888.00 2019-12-31 04:51:02.406 365 11591.19 173.82 56734.83 88888.00 2019-12-31 04:51:02.906 365 11591.17 173.82 56734.82 88888.00 2019-12-31 04:51:03.406 365 11591.02 173.81 56734.82 88888.00 2019-12-31 04:51:03.906 365 11590.91 173.78 56734.83 88888.00 2019-12-31 04:51:04.406 365 11590.88 173.78 56734.83 88888.00 2019-12-31 04:51:04.906 365 11590.75 173.76 56734.84 88888.00 2019-12-31 04:51:05.406 365 11590.59 173.81 56734.95 88888.00 2019-12-31 04:51:05.906 365 11590.54 173.85 56734.95 88888.00 2019-12-31 04:51:06.406 365 11590.35 173.84 56734.99 88888.00 2019-12-31 04:51:06.906 365 11590.22 173.85 56735.04 88888.00 2019-12-31 04:51:07.406 365 11590.17 173.85 56735.09 88888.00 2019-12-31 04:51:08.406 365 11589.79 173.80 56735.16 88888.00 2019-12-31 04:51:08.906 365 11589.66 173.73 56735.21 88888.00 2019-12-31 04:51:09.406 365 11589.45 173.71 56735.19 88888.00 2019-12-31 04:51:09.906 365 11589.30 173.73 56735.21 88888.00 2019-12-31 04:51:10.406 365 11589.17 173.70 56735.19 88888.00 2019-12-31 04:51:10.906 365 11589.03 173.70 56735.20 88888.00 2019-12-31 04:51:11.406 365 11589.03 173.67 56735.21 88888.00 2019-12-31 04:51:11.906 365 11588.83 173.57 56735.14 88888.00 2019-12-31 04:51:12.406 365 11588.67 173.55 56735.12 88888.00 2019-12-31 04:51:12.906 365 11588.65 173.55 56735.07 88888.00 2019-12-31 04:51:13.406 365 11588.50 173.44 56735.06 88888.00 2019-12-31 04:51:13.906 365 11588.39 173.40 56735.02 88888.00 2019-12-31 04:51:14.406 365 11588.33 173.34 56734.97 88888.00 2019-12-31 04:51:14.906 365 11588.16 173.30 56734.97 88888.00 2019-12-31 04:51:15.406 365 11588.15 173.23 56734.97 88888.00 2019-12-31 04:51:15.906 365 11588.01 173.13 56734.87 88888.00 2019-12-31 04:51:16.406 365 11587.90 173.08 56734.82 88888.00 2019-12-31 04:51:16.906 365 11587.91 173.08 56734.74 88888.00 2019-12-31 04:51:17.406 365 11587.90 173.00 56734.71 88888.00 2019-12-31 04:51:18.406 365 11587.87 172.94 56734.67 88888.00 2019-12-31 04:51:18.906 365 11587.76 172.88 56734.52 88888.00 2019-12-31 04:51:19.406 365 11587.76 172.86 56734.44 88888.00 2019-12-31 04:51:19.906 365 11587.78 172.79 56734.37 88888.00 2019-12-31 04:51:20.406 365 11587.67 172.75 56734.35 88888.00 2019-12-31 04:51:20.906 365 11587.64 172.78 56734.37 88888.00 2019-12-31 04:51:21.406 365 11587.74 172.73 56734.33 88888.00 2019-12-31 04:51:21.906 365 11587.89 172.72 56734.22 88888.00 2019-12-31 04:51:22.406 365 11588.05 172.75 56734.14 88888.00 2019-12-31 04:51:22.906 365 11588.18 172.78 56734.04 88888.00 2019-12-31 04:51:23.406 365 11588.18 172.80 56734.00 88888.00 2019-12-31 04:51:23.906 365 11588.43 172.79 56733.95 88888.00 2019-12-31 04:51:24.406 365 11588.50 172.78 56733.92 88888.00 2019-12-31 04:51:24.906 365 11588.55 172.86 56733.91 88888.00 2019-12-31 04:51:25.406 365 11588.69 172.92 56733.88 88888.00 2019-12-31 04:51:25.906 365 11588.69 172.93 56733.93 88888.00 2019-12-31 04:51:26.406 365 11588.68 172.96 56733.97 88888.00 2019-12-31 04:51:26.906 365 11588.74 172.96 56733.97 88888.00 2019-12-31 04:51:27.406 365 11588.62 173.00 56733.97 88888.00 2019-12-31 04:51:27.906 365 11588.57 173.02 56733.99 88888.00 2019-12-31 04:51:28.406 365 11588.55 173.01 56733.97 88888.00 2019-12-31 04:51:28.906 365 11588.51 173.06 56733.98 88888.00 2019-12-31 04:51:29.406 365 11588.64 173.09 56733.98 88888.00 2019-12-31 04:51:29.906 365 11588.58 173.06 56734.04 88888.00 2019-12-31 04:51:30.406 365 11588.55 173.06 56734.05 88888.00 2019-12-31 04:51:30.906 365 11588.59 173.07 56734.04 88888.00 2019-12-31 04:51:31.406 365 11588.44 173.06 56734.09 88888.00 2019-12-31 04:51:31.906 365 11588.36 173.09 56734.06 88888.00 2019-12-31 04:51:32.406 365 11588.34 173.08 56734.10 88888.00 2019-12-31 04:51:32.906 365 11588.30 173.12 56734.12 88888.00 2019-12-31 04:51:33.406 365 11588.31 173.21 56734.24 88888.00 2019-12-31 04:51:33.906 365 11588.32 173.24 56734.32 88888.00 2019-12-31 04:51:34.406 365 11588.33 173.34 56734.39 88888.00 2019-12-31 04:51:34.906 365 11588.31 173.44 56734.50 88888.00 2019-12-31 04:51:35.406 365 11588.17 173.46 56734.52 88888.00 2019-12-31 04:51:35.906 365 11588.08 173.51 56734.54 88888.00 2019-12-31 04:51:36.406 365 11588.17 173.55 56734.59 88888.00 2019-12-31 04:51:36.906 365 11588.22 173.56 56734.64 88888.00 2019-12-31 04:51:37.406 365 11588.20 173.61 56734.61 88888.00 2019-12-31 04:51:37.906 365 11588.23 173.62 56734.62 88888.00 2019-12-31 04:51:38.406 365 11588.17 173.63 56734.64 88888.00 2019-12-31 04:51:38.906 365 11588.23 173.74 56734.70 88888.00 2019-12-31 04:51:39.406 365 11588.33 173.83 56734.74 88888.00 2019-12-31 04:51:39.906 365 11588.44 173.94 56734.84 88888.00 2019-12-31 04:51:40.406 365 11588.65 174.10 56734.94 88888.00 2019-12-31 04:51:40.906 365 11588.83 174.25 56735.08 88888.00 2019-12-31 04:51:41.406 365 11588.96 174.36 56735.19 88888.00 2019-12-31 04:51:41.906 365 11589.23 174.41 56735.29 88888.00 2019-12-31 04:51:42.406 365 11589.35 174.45 56735.45 88888.00 2019-12-31 04:51:42.906 365 11589.40 174.52 56735.55 88888.00 2019-12-31 04:51:43.406 365 11589.47 174.52 56735.60 88888.00 2019-12-31 04:51:43.906 365 11589.44 174.51 56735.58 88888.00 2019-12-31 04:51:44.406 365 11589.47 174.50 56735.59 88888.00 2019-12-31 04:51:44.906 365 11589.48 174.46 56735.58 88888.00 2019-12-31 04:51:45.406 365 11589.36 174.44 56735.59 88888.00 2019-12-31 04:51:45.906 365 11589.33 174.46 56735.60 88888.00 2019-12-31 04:51:46.406 365 11589.30 174.39 56735.57 88888.00 2019-12-31 04:51:46.906 365 11589.23 174.37 56735.51 88888.00 2019-12-31 04:51:47.406 365 11589.22 174.37 56735.47 88888.00 2019-12-31 04:51:47.906 365 11589.18 174.37 56735.46 88888.00 2019-12-31 04:51:48.406 365 11589.15 174.46 56735.42 88888.00 2019-12-31 04:51:48.906 365 11589.23 174.53 56735.46 88888.00 2019-12-31 04:51:49.406 365 11589.36 174.56 56735.45 88888.00 2019-12-31 04:51:49.906 365 11589.44 174.62 56735.53 88888.00 2019-12-31 04:51:50.406 365 11589.51 174.59 56735.60 88888.00 2019-12-31 04:51:50.906 365 11589.51 174.63 56735.55 88888.00 2019-12-31 04:51:51.406 365 11589.59 174.75 56735.54 88888.00 2019-12-31 04:51:51.906 365 11589.66 174.82 56735.57 88888.00 2019-12-31 04:51:52.406 365 11589.63 174.87 56735.66 88888.00 2019-12-31 04:51:52.906 365 11589.73 174.96 56735.77 88888.00 2019-12-31 04:51:53.406 365 11589.65 175.00 56735.83 88888.00 2019-12-31 04:51:53.906 365 11589.65 175.06 56735.90 88888.00 2019-12-31 04:51:54.406 365 11589.71 175.12 56736.00 88888.00 2019-12-31 04:51:54.906 365 11589.58 175.17 56736.09 88888.00 2019-12-31 04:51:55.406 365 11589.47 175.19 56736.13 88888.00 2019-12-31 04:51:55.906 365 11589.38 175.18 56736.13 88888.00 2019-12-31 04:51:56.406 365 11589.20 175.16 56736.13 88888.00 2019-12-31 04:51:56.906 365 11589.01 175.14 56736.10 88888.00 2019-12-31 04:51:57.406 365 11588.81 175.09 56736.04 88888.00 2019-12-31 04:51:57.906 365 11588.55 175.03 56735.97 88888.00 2019-12-31 04:51:58.406 365 11588.37 175.03 56735.93 88888.00 2019-12-31 04:51:58.906 365 11588.24 175.02 56735.89 88888.00 2019-12-31 04:51:59.406 365 11588.11 175.05 56735.92 88888.00 2019-12-31 04:51:59.906 365 11588.11 175.06 56735.86 88888.00 2019-12-31 04:52:00.406 365 11588.05 175.10 56735.83 88888.00 2019-12-31 04:52:00.906 365 11588.03 175.16 56735.85 88888.00 2019-12-31 04:52:01.406 365 11588.08 175.19 56735.81 88888.00 2019-12-31 04:52:01.906 365 11587.98 175.25 56735.83 88888.00 2019-12-31 04:52:02.406 365 11588.09 175.34 56735.81 88888.00 2019-12-31 04:52:02.906 365 11588.17 175.40 56735.76 88888.00 2019-12-31 04:52:03.406 365 11588.10 175.45 56735.80 88888.00 2019-12-31 04:52:03.906 365 11588.17 175.53 56735.83 88888.00 2019-12-31 04:52:04.406 365 11588.17 175.60 56735.83 88888.00 2019-12-31 04:52:04.906 365 11588.04 175.65 56735.83 88888.00 2019-12-31 04:52:05.406 365 11587.94 175.74 56735.85 88888.00 2019-12-31 04:52:05.906 365 11587.75 175.78 56735.86 88888.00 2019-12-31 04:52:06.406 365 11587.70 175.81 56735.84 88888.00 2019-12-31 04:52:06.906 365 11587.74 175.85 56735.80 88888.00 2019-12-31 04:52:07.406 365 11587.57 175.81 56735.72 88888.00 2019-12-31 04:52:07.906 365 11587.43 175.85 56735.64 88888.00 2019-12-31 04:52:08.406 365 11587.35 175.85 56735.54 88888.00 2019-12-31 04:52:08.906 365 11587.21 175.79 56735.47 88888.00 2019-12-31 04:52:09.406 365 11587.16 175.79 56735.35 88888.00 2019-12-31 04:52:09.906 365 11587.16 175.78 56735.21 88888.00 2019-12-31 04:52:10.406 365 11586.99 175.74 56735.06 88888.00 2019-12-31 04:52:10.906 365 11586.94 175.72 56734.96 88888.00 2019-12-31 04:52:11.406 365 11586.84 175.67 56734.80 88888.00 2019-12-31 04:52:11.906 365 11586.66 175.67 56734.61 88888.00 2019-12-31 04:52:12.406 365 11586.55 175.68 56734.45 88888.00 2019-12-31 04:52:12.906 365 11586.33 175.67 56734.20 88888.00 2019-12-31 04:52:13.406 365 11586.25 175.68 56734.03 88888.00 2019-12-31 04:52:13.906 365 11586.26 175.73 56733.82 88888.00 2019-12-31 04:52:14.406 365 11586.15 175.75 56733.62 88888.00 2019-12-31 04:52:14.906 365 11586.18 175.82 56733.48 88888.00 2019-12-31 04:52:15.406 365 11586.21 175.87 56733.36 88888.00 2019-12-31 04:52:15.906 365 11586.16 175.94 56733.26 88888.00 2019-12-31 04:52:16.406 365 11586.26 176.06 56733.09 88888.00 2019-12-31 04:52:16.906 365 11586.24 176.14 56733.01 88888.00 2019-12-31 04:52:17.406 365 11586.12 176.20 56732.88 88888.00 2019-12-31 04:52:17.906 365 11586.12 176.25 56732.75 88888.00 2019-12-31 04:52:18.406 365 11585.97 176.26 56732.62 88888.00 2019-12-31 04:52:18.906 365 11585.79 176.30 56732.46 88888.00 2019-12-31 04:52:20.406 365 11585.44 176.30 56732.01 88888.00 2019-12-31 04:52:20.906 365 11585.40 176.29 56731.85 88888.00 2019-12-31 04:52:21.406 365 11585.13 176.27 56731.67 88888.00 2019-12-31 04:52:21.906 365 11584.99 176.32 56731.51 88888.00 2019-12-31 04:52:22.406 365 11584.91 176.29 56731.35 88888.00 2019-12-31 04:52:22.906 365 11584.71 176.30 56731.21 88888.00 2019-12-31 04:52:23.406 365 11584.61 176.34 56731.06 88888.00 2019-12-31 04:52:23.906 365 11584.44 176.35 56730.89 88888.00 2019-12-31 04:52:24.406 365 11584.29 176.46 56730.67 88888.00 2019-12-31 04:52:24.906 365 11584.28 176.52 56730.58 88888.00 2019-12-31 04:52:25.406 365 11584.20 176.53 56730.45 88888.00 2019-12-31 04:52:25.906 365 11584.06 176.59 56730.26 88888.00 2019-12-31 04:52:26.406 365 11583.95 176.66 56730.10 88888.00 2019-12-31 04:52:26.906 365 11583.81 176.69 56730.01 88888.00 2019-12-31 04:52:27.406 365 11583.66 176.74 56729.86 88888.00 2019-12-31 04:52:27.906 365 11583.55 176.75 56729.65 88888.00 2019-12-31 04:52:28.406 365 11583.37 176.76 56729.56 88888.00 2019-12-31 04:52:28.906 365 11583.18 176.76 56729.44 88888.00 2019-12-31 04:52:29.406 365 11582.95 176.71 56729.24 88888.00 2019-12-31 04:52:29.906 365 11582.63 176.69 56729.05 88888.00 2019-12-31 04:52:30.406 365 11582.43 176.62 56728.85 88888.00 2019-12-31 04:52:30.906 365 11582.11 176.54 56728.58 88888.00 2019-12-31 04:52:31.406 365 11581.76 176.49 56728.35 88888.00 2019-12-31 04:52:31.906 365 11581.55 176.41 56728.11 88888.00 2019-12-31 04:52:32.406 365 11581.25 176.35 56727.87 88888.00 2019-12-31 04:52:32.906 365 11580.91 176.34 56727.59 88888.00 2019-12-31 04:52:33.406 365 11580.68 176.27 56727.31 88888.00 2019-12-31 04:52:33.906 365 11580.39 176.20 56727.03 88888.00 2019-12-31 04:52:34.406 365 11580.19 176.11 56726.71 88888.00 2019-12-31 04:52:34.906 365 11579.88 176.07 56726.48 88888.00 2019-12-31 04:52:35.406 365 11579.57 176.09 56726.21 88888.00 2019-12-31 04:52:35.906 365 11579.55 176.14 56725.99 88888.00 2019-12-31 04:52:36.406 365 11579.42 176.15 56725.82 88888.00 2019-12-31 04:52:36.906 365 11579.27 176.23 56725.65 88888.00 2019-12-31 04:52:37.406 365 11579.29 176.26 56725.47 88888.00 2019-12-31 04:52:37.906 365 11579.24 176.30 56725.33 88888.00 2019-12-31 04:52:38.406 365 11579.26 176.40 56725.18 88888.00 2019-12-31 04:52:38.906 365 11579.35 176.43 56725.01 88888.00 2019-12-31 04:52:39.906 365 11579.38 176.68 56724.67 88888.00 2019-12-31 04:52:40.406 365 11579.47 176.80 56724.48 88888.00 2019-12-31 04:52:40.906 365 11579.51 176.91 56724.37 88888.00 2019-12-31 04:52:41.406 365 11579.64 177.09 56724.29 88888.00 2019-12-31 04:52:41.906 365 11579.68 177.25 56724.21 88888.00 2019-12-31 04:52:42.406 365 11579.67 177.39 56724.11 88888.00 2019-12-31 04:52:42.906 365 11579.77 177.52 56723.99 88888.00 2019-12-31 04:52:43.406 365 11579.76 177.59 56723.79 88888.00 2019-12-31 04:52:43.906 365 11579.75 177.69 56723.71 88888.00 2019-12-31 04:52:44.406 365 11579.89 177.75 56723.54 88888.00 2019-12-31 04:52:44.907 365 11579.79 177.75 56723.36 88888.00 2019-12-31 04:52:45.407 365 11579.68 177.81 56723.19 88888.00 2019-12-31 04:52:45.907 365 11579.56 177.81 56722.91 88888.00 2019-12-31 04:52:46.407 365 11579.30 177.78 56722.59 88888.00 2019-12-31 04:52:46.907 365 11579.22 177.81 56722.32 88888.00 2019-12-31 04:52:47.907 365 11579.06 177.85 56721.75 88888.00 2019-12-31 04:52:48.407 365 11579.13 177.89 56721.52 88888.00 2019-12-31 04:52:48.907 365 11579.13 177.98 56721.22 88888.00 2019-12-31 04:52:49.407 365 11579.16 178.13 56720.98 88888.00 2019-12-31 04:52:49.907 365 11579.35 178.25 56720.82 88888.00 2019-12-31 04:52:50.407 365 11579.35 178.34 56720.63 88888.00 2019-12-31 04:52:50.907 365 11579.30 178.44 56720.47 88888.00 2019-12-31 04:52:51.407 365 11579.33 178.53 56720.33 88888.00 2019-12-31 04:52:51.907 365 11579.26 178.63 56720.11 88888.00 2019-12-31 04:52:52.407 365 11579.31 178.74 56719.97 88888.00 2019-12-31 04:52:52.907 365 11579.30 178.80 56719.75 88888.00 2019-12-31 04:52:53.407 365 11579.16 178.88 56719.56 88888.00 2019-12-31 04:52:53.907 365 11579.21 178.98 56719.46 88888.00 2019-12-31 04:52:54.407 365 11579.22 179.02 56719.33 88888.00 2019-12-31 04:52:54.907 365 11579.12 179.11 56719.11 88888.00 2019-12-31 04:52:55.407 365 11579.15 179.19 56718.95 88888.00 2019-12-31 04:52:55.907 365 11579.19 179.26 56718.76 88888.00 2019-12-31 04:52:56.407 365 11579.16 179.38 56718.57 88888.00 2019-12-31 04:52:56.907 365 11579.28 179.43 56718.46 88888.00 2019-12-31 04:52:57.907 365 11579.20 179.61 56718.21 88888.00 2019-12-31 04:52:58.407 365 11579.21 179.67 56718.14 88888.00 2019-12-31 04:52:58.907 365 11579.21 179.75 56718.03 88888.00 2019-12-31 04:52:59.907 365 11579.34 179.97 56717.76 88888.00 2019-12-31 04:53:00.407 365 11579.42 180.06 56717.66 88888.00 2019-12-31 04:53:00.907 365 11579.59 180.18 56717.49 88888.00 2019-12-31 04:53:01.407 365 11579.72 180.27 56717.39 88888.00 2019-12-31 04:53:01.907 365 11579.92 180.37 56717.36 88888.00 2019-12-31 04:53:02.407 365 11580.16 180.48 56717.26 88888.00 2019-12-31 04:53:02.907 365 11580.24 180.58 56717.16 88888.00 2019-12-31 04:53:03.407 365 11580.34 180.70 56717.10 88888.00 2019-12-31 04:53:03.907 365 11580.47 180.77 56717.06 88888.00 2019-12-31 04:53:04.407 365 11580.45 180.84 56717.00 88888.00 2019-12-31 04:53:04.907 365 11580.52 180.94 56716.92 88888.00 2019-12-31 04:53:05.407 365 11580.59 180.99 56716.84 88888.00 2019-12-31 04:53:05.907 365 11580.54 181.09 56716.77 88888.00 2019-12-31 04:53:06.407 365 11580.58 181.16 56716.72 88888.00 2019-12-31 04:53:06.907 365 11580.61 181.17 56716.65 88888.00 2019-12-31 04:53:07.407 365 11580.60 181.25 56716.53 88888.00 2019-12-31 04:53:07.907 365 11580.74 181.33 56716.44 88888.00 2019-12-31 04:53:08.407 365 11580.76 181.42 56716.38 88888.00 2019-12-31 04:53:08.907 365 11580.83 181.57 56716.39 88888.00 2019-12-31 04:53:09.407 365 11581.03 181.71 56716.41 88888.00 2019-12-31 04:53:09.907 365 11581.10 181.86 56716.46 88888.00 2019-12-31 04:53:10.407 365 11581.27 182.04 56716.52 88888.00 2019-12-31 04:53:10.907 365 11581.46 182.20 56716.52 88888.00 2019-12-31 04:53:11.407 365 11581.57 182.35 56716.58 88888.00 2019-12-31 04:53:11.907 365 11581.71 182.58 56716.71 88888.00 2019-12-31 04:53:12.407 365 11581.85 182.79 56716.78 88888.00 2019-12-31 04:53:12.907 365 11581.95 183.03 56716.90 88888.00 2019-12-31 04:53:13.407 365 11582.07 183.21 56717.00 88888.00 2019-12-31 04:53:13.907 365 11582.13 183.34 56717.15 88888.00 2019-12-31 04:53:14.407 365 11582.22 183.51 56717.28 88888.00 2019-12-31 04:53:14.907 365 11582.45 183.71 56717.38 88888.00 2019-12-31 04:53:15.407 365 11582.66 183.91 56717.50 88888.00 2019-12-31 04:53:15.907 365 11582.84 184.11 56717.69 88888.00 2019-12-31 04:53:16.407 365 11582.97 184.30 56717.92 88888.00 2019-12-31 04:53:16.907 365 11583.05 184.45 56718.07 88888.00 2019-12-31 04:53:17.407 365 11583.23 184.62 56718.19 88888.00 2019-12-31 04:53:17.907 365 11583.40 184.77 56718.35 88888.00 2019-12-31 04:53:18.407 365 11583.45 184.91 56718.50 88888.00 2019-12-31 04:53:18.907 365 11583.67 185.09 56718.69 88888.00 2019-12-31 04:53:19.407 365 11583.81 185.21 56718.85 88888.00 2019-12-31 04:53:19.907 365 11583.91 185.39 56719.10 88888.00 2019-12-31 04:53:20.407 365 11584.07 185.55 56719.35 88888.00 2019-12-31 04:53:20.907 365 11584.07 185.69 56719.60 88888.00 2019-12-31 04:53:21.407 365 11584.12 185.81 56719.88 88888.00 2019-12-31 04:53:21.907 365 11584.24 185.93 56720.17 88888.00 2019-12-31 04:53:22.407 365 11584.20 186.03 56720.40 88888.00 2019-12-31 04:53:22.907 365 11584.22 186.16 56720.63 88888.00 2019-12-31 04:53:23.407 365 11584.29 186.22 56720.78 88888.00 2019-12-31 04:53:23.907 365 11584.26 186.30 56720.96 88888.00 2019-12-31 04:53:24.407 365 11584.22 186.36 56721.16 88888.00 2019-12-31 04:53:24.907 365 11584.05 186.37 56721.41 88888.00 2019-12-31 04:53:25.407 365 11583.88 186.41 56721.52 88888.00 2019-12-31 04:53:25.907 365 11583.91 186.46 56721.64 88888.00 2019-12-31 04:53:26.407 365 11583.78 186.40 56721.73 88888.00 2019-12-31 04:53:26.907 365 11583.79 186.37 56721.77 88888.00 2019-12-31 04:53:27.407 365 11583.84 186.35 56721.84 88888.00 2019-12-31 04:53:27.907 365 11583.72 186.33 56721.86 88888.00 2019-12-31 04:53:28.407 365 11583.74 186.29 56721.87 88888.00 2019-12-31 04:53:28.907 365 11583.81 186.19 56721.86 88888.00 2019-12-31 04:53:29.407 365 11583.75 186.15 56721.90 88888.00 2019-12-31 04:53:29.907 365 11583.80 186.13 56721.92 88888.00 2019-12-31 04:53:30.407 365 11583.82 186.06 56721.91 88888.00 2019-12-31 04:53:30.907 365 11583.79 185.98 56721.92 88888.00 2019-12-31 04:53:31.407 365 11583.88 185.86 56721.87 88888.00 2019-12-31 04:53:31.907 365 11583.81 185.78 56721.91 88888.00 2019-12-31 04:53:32.407 365 11583.75 185.72 56721.92 88888.00 2019-12-31 04:53:32.907 365 11583.87 185.67 56721.88 88888.00 2019-12-31 04:53:33.407 365 11583.81 185.65 56721.81 88888.00 2019-12-31 04:53:33.907 365 11583.74 185.62 56721.75 88888.00 2019-12-31 04:53:34.407 365 11583.77 185.58 56721.78 88888.00 2019-12-31 04:53:34.907 365 11583.66 185.51 56721.84 88888.00 2019-12-31 04:53:35.407 365 11583.65 185.46 56721.88 88888.00 2019-12-31 04:53:35.907 365 11583.66 185.40 56721.88 88888.00 2019-12-31 04:53:36.407 365 11583.52 185.34 56721.87 88888.00 2019-12-31 04:53:36.907 365 11583.48 185.33 56721.91 88888.00 2019-12-31 04:53:37.407 365 11583.39 185.28 56721.91 88888.00 2019-12-31 04:53:37.907 365 11583.25 185.25 56721.93 88888.00 2019-12-31 04:53:38.407 365 11583.29 185.16 56721.92 88888.00 2019-12-31 04:53:38.907 365 11583.17 185.09 56721.91 88888.00 2019-12-31 04:53:39.407 365 11583.08 185.02 56721.88 88888.00 2019-12-31 04:53:39.907 365 11582.97 184.93 56721.86 88888.00 2019-12-31 04:53:40.407 365 11582.76 184.80 56721.85 88888.00 2019-12-31 04:53:40.907 365 11582.62 184.71 56721.79 88888.00 2019-12-31 04:53:41.407 365 11582.50 184.55 56721.73 88888.00 2019-12-31 04:53:41.907 365 11582.29 184.41 56721.59 88888.00 2019-12-31 04:53:42.407 365 11582.18 184.30 56721.51 88888.00 2019-12-31 04:53:42.907 365 11582.01 184.12 56721.43 88888.00 2019-12-31 04:53:43.407 365 11581.83 184.02 56721.36 88888.00 2019-12-31 04:53:43.907 365 11581.73 183.90 56721.26 88888.00 2019-12-31 04:53:44.407 365 11581.57 183.75 56721.11 88888.00 2019-12-31 04:53:44.907 365 11581.45 183.61 56720.95 88888.00 2019-12-31 04:53:45.407 365 11581.39 183.50 56720.84 88888.00 2019-12-31 04:53:45.907 365 11581.17 183.39 56720.75 88888.00 2019-12-31 04:53:46.407 365 11581.11 183.30 56720.64 88888.00 2019-12-31 04:53:46.907 365 11581.01 183.19 56720.56 88888.00 2019-12-31 04:53:47.407 365 11580.87 183.06 56720.51 88888.00 2019-12-31 04:53:47.907 365 11580.80 182.99 56720.38 88888.00 2019-12-31 04:53:48.407 365 11580.70 182.85 56720.26 88888.00 2019-12-31 04:53:48.907 365 11580.55 182.75 56720.10 88888.00 2019-12-31 04:53:49.407 365 11580.48 182.62 56719.99 88888.00 2019-12-31 04:53:49.907 365 11580.33 182.46 56719.89 88888.00 2019-12-31 04:53:50.407 365 11580.21 182.34 56719.73 88888.00 2019-12-31 04:53:51.407 365 11579.96 182.01 56719.42 88888.00 2019-12-31 04:53:51.907 365 11579.89 181.94 56719.24 88888.00 2019-12-31 04:53:52.407 365 11579.74 181.80 56719.06 88888.00 2019-12-31 04:53:52.907 365 11579.50 181.66 56718.90 88888.00 2019-12-31 04:53:53.407 365 11579.47 181.56 56718.72 88888.00 2019-12-31 04:53:53.907 365 11579.41 181.40 56718.52 88888.00 2019-12-31 04:53:54.407 365 11579.30 181.29 56718.40 88888.00 2019-12-31 04:53:54.907 365 11579.24 181.18 56718.27 88888.00 2019-12-31 04:53:55.407 365 11579.14 181.08 56718.11 88888.00 2019-12-31 04:53:55.907 365 11579.03 180.97 56718.00 88888.00 2019-12-31 04:53:56.407 365 11579.09 180.86 56717.89 88888.00 2019-12-31 04:53:56.907 365 11579.00 180.76 56717.75 88888.00 2019-12-31 04:53:57.407 365 11578.99 180.67 56717.58 88888.00 2019-12-31 04:53:57.907 365 11578.93 180.56 56717.45 88888.00 2019-12-31 04:53:58.407 365 11578.77 180.45 56717.28 88888.00 2019-12-31 04:53:58.907 365 11578.77 180.36 56717.15 88888.00 2019-12-31 04:53:59.407 365 11578.74 180.26 56717.03 88888.00 2019-12-31 04:53:59.907 365 11578.65 180.14 56716.91 88888.00 2019-12-31 04:54:00.407 365 11578.68 180.03 56716.78 88888.00 2019-12-31 04:54:00.907 365 11578.65 179.93 56716.58 88888.00 2019-12-31 04:54:01.407 365 11578.52 179.85 56716.34 88888.00 2019-12-31 04:54:01.907 365 11578.50 179.72 56716.16 88888.00 2019-12-31 04:54:02.407 365 11578.39 179.61 56716.02 88888.00 2019-12-31 04:54:02.907 365 11578.20 179.54 56715.82 88888.00 2019-12-31 04:54:03.407 365 11578.22 179.41 56715.64 88888.00 2019-12-31 04:54:03.907 365 11578.09 179.27 56715.52 88888.00 2019-12-31 04:54:04.407 365 11577.99 179.17 56715.35 88888.00 2019-12-31 04:54:04.907 365 11577.96 179.00 56715.13 88888.00 2019-12-31 04:54:05.407 365 11577.84 178.87 56714.91 88888.00 2019-12-31 04:54:05.907 365 11577.76 178.79 56714.71 88888.00 2019-12-31 04:54:06.407 365 11577.63 178.67 56714.52 88888.00 2019-12-31 04:54:06.907 365 11577.48 178.56 56714.31 88888.00 2019-12-31 04:54:07.407 365 11577.46 178.41 56714.07 88888.00 2019-12-31 04:54:07.907 365 11577.34 178.29 56713.85 88888.00 2019-12-31 04:54:08.407 365 11577.18 178.18 56713.65 88888.00 2019-12-31 04:54:08.907 365 11577.08 178.05 56713.49 88888.00 2019-12-31 04:54:09.407 365 11576.91 177.90 56713.30 88888.00 2019-12-31 04:54:09.907 365 11576.77 177.75 56713.12 88888.00 2019-12-31 04:54:10.407 365 11576.62 177.58 56712.91 88888.00 2019-12-31 04:54:10.907 365 11576.36 177.43 56712.80 88888.00 2019-12-31 04:54:11.407 365 11576.25 177.31 56712.59 88888.00 2019-12-31 04:54:11.907 365 11576.09 177.21 56712.32 88888.00 2019-12-31 04:54:12.407 365 11575.85 177.04 56712.25 88888.00 2019-12-31 04:54:12.907 365 11575.71 176.91 56711.91 88888.00 2019-12-31 04:54:13.407 365 11575.51 176.71 56711.97 88888.00 2019-12-31 04:54:13.907 365 11575.25 176.64 56711.57 88888.00 2019-12-31 04:54:14.407 365 11575.06 176.48 56711.52 88888.00 2019-12-31 04:54:14.907 365 11574.71 176.32 56711.45 88888.00 2019-12-31 04:54:15.407 365 11574.41 176.19 56710.96 88888.00 2019-12-31 04:54:15.907 365 11574.21 175.98 56710.93 88888.00 2019-12-31 04:54:16.407 365 11574.01 175.74 56711.12 88888.00 2019-12-31 04:54:16.907 365 11573.82 175.61 56710.95 88888.00 2019-12-31 04:54:17.407 365 11573.65 175.48 56710.52 88888.00 2019-12-31 04:54:17.907 365 11573.30 175.38 56710.23 88888.00 2019-12-31 04:54:18.407 365 11573.12 175.24 56709.99 88888.00 2019-12-31 04:54:18.907 365 11572.83 175.06 56709.88 88888.00 2019-12-31 04:54:19.407 365 11572.60 174.94 56709.75 88888.00 2019-12-31 04:54:19.907 365 11572.41 174.79 56709.67 88888.00 2019-12-31 04:54:20.407 365 11572.13 174.62 56709.67 88888.00 2019-12-31 04:54:20.907 365 11571.86 174.42 56709.72 88888.00 2019-12-31 04:54:21.407 365 11571.66 174.26 56709.77 88888.00 2019-12-31 04:54:21.907 365 11571.41 174.10 56709.67 88888.00 2019-12-31 04:54:22.407 365 11571.25 174.00 56709.34 88888.00 2019-12-31 04:54:22.907 365 11571.10 173.88 56708.95 88888.00 2019-12-31 04:54:23.407 365 11570.87 173.70 56709.08 88888.00 2019-12-31 04:54:23.907 365 11570.69 173.57 56709.15 88888.00 2019-12-31 04:54:24.407 365 11570.51 173.44 56708.81 88888.00 2019-12-31 04:54:24.907 365 11570.31 173.29 56708.88 88888.00 2019-12-31 04:54:25.407 365 11570.17 173.13 56708.75 88888.00 2019-12-31 04:54:25.907 365 11570.02 172.99 56708.58 88888.00 2019-12-31 04:54:26.407 365 11569.78 172.86 56708.78 88888.00 2019-12-31 04:54:26.907 365 11569.67 172.78 56708.55 88888.00 2019-12-31 04:54:27.407 365 11569.27 172.65 56708.61 88888.00 2019-12-31 04:54:27.907 365 11568.95 172.59 56708.46 88888.00 2019-12-31 04:54:28.407 365 11568.79 172.44 56708.62 88888.00 2019-12-31 04:54:28.907 365 11568.51 172.34 56708.46 88888.00 2019-12-31 04:54:29.407 365 11568.38 172.22 56708.56 88888.00 2019-12-31 04:54:29.907 365 11568.24 172.11 56708.55 88888.00 2019-12-31 04:54:30.407 365 11568.02 172.00 56708.50 88888.00 2019-12-31 04:54:30.907 365 11568.00 171.91 56708.56 88888.00 2019-12-31 04:54:31.407 365 11567.80 171.80 56708.49 88888.00 2019-12-31 04:54:31.907 365 11567.55 171.72 56708.55 88888.00 2019-12-31 04:54:32.907 365 11567.22 171.50 56708.40 88888.00 2019-12-31 04:54:33.407 365 11566.90 171.38 56708.48 88888.00 2019-12-31 04:54:33.907 365 11566.89 171.25 56708.44 88888.00 2019-12-31 04:54:34.407 365 11566.73 171.16 56708.37 88888.00 2019-12-31 04:54:34.907 365 11566.64 171.06 56708.38 88888.00 2019-12-31 04:54:35.407 365 11566.52 170.98 56708.37 88888.00 2019-12-31 04:54:35.907 365 11566.36 170.90 56708.33 88888.00 2019-12-31 04:54:36.407 365 11566.29 170.81 56708.32 88888.00 2019-12-31 04:54:36.907 365 11566.19 170.70 56708.34 88888.00 2019-12-31 04:54:37.407 365 11566.01 170.64 56708.37 88888.00 2019-12-31 04:54:37.908 365 11566.00 170.57 56708.39 88888.00 2019-12-31 04:54:38.408 365 11565.90 170.44 56708.34 88888.00 2019-12-31 04:54:38.908 365 11565.80 170.38 56708.34 88888.00 2019-12-31 04:54:39.408 365 11565.79 170.35 56708.33 88888.00 2019-12-31 04:54:39.908 365 11565.68 170.27 56708.39 88888.00 2019-12-31 04:54:40.408 365 11565.66 170.21 56708.42 88888.00 2019-12-31 04:54:40.908 365 11565.73 170.21 56708.48 88888.00 2019-12-31 04:54:41.408 365 11565.67 170.21 56708.57 88888.00 2019-12-31 04:54:41.908 365 11565.68 170.23 56708.69 88888.00 2019-12-31 04:54:42.408 365 11565.72 170.23 56708.74 88888.00 2019-12-31 04:54:42.908 365 11565.66 170.26 56708.85 88888.00 2019-12-31 04:54:43.408 365 11565.75 170.29 56708.94 88888.00 2019-12-31 04:54:43.908 365 11565.74 170.30 56709.04 88888.00 2019-12-31 04:54:44.408 365 11565.65 170.30 56709.17 88888.00 2019-12-31 04:54:44.908 365 11565.73 170.31 56709.28 88888.00 2019-12-31 04:54:45.408 365 11565.64 170.34 56709.34 88888.00 2019-12-31 04:54:45.908 365 11565.48 170.36 56709.49 88888.00 2019-12-31 04:54:46.408 365 11565.47 170.34 56709.56 88888.00 2019-12-31 04:54:46.908 365 11565.33 170.30 56709.61 88888.00 2019-12-31 04:54:47.408 365 11565.23 170.30 56709.75 88888.00 2019-12-31 04:54:47.908 365 11565.16 170.27 56709.74 88888.00 2019-12-31 04:54:48.408 365 11564.94 170.20 56709.81 88888.00 2019-12-31 04:54:48.908 365 11564.82 170.20 56709.96 88888.00 2019-12-31 04:54:49.408 365 11564.69 170.13 56709.98 88888.00 2019-12-31 04:54:49.908 365 11564.43 170.07 56709.97 88888.00 2019-12-31 04:54:50.908 365 11564.14 170.01 56709.92 88888.00 2019-12-31 04:54:51.408 365 11564.11 169.94 56709.94 88888.00 2019-12-31 04:54:51.908 365 11564.09 169.87 56710.03 88888.00 2019-12-31 04:54:52.408 365 11563.91 169.82 56710.01 88888.00 2019-12-31 04:54:52.908 365 11563.83 169.76 56710.00 88888.00 2019-12-31 04:54:53.408 365 11563.76 169.73 56710.01 88888.00 2019-12-31 04:54:53.908 365 11563.57 169.68 56710.03 88888.00 2019-12-31 04:54:54.408 365 11563.49 169.66 56710.06 88888.00 2019-12-31 04:54:54.908 365 11563.38 169.61 56710.05 88888.00 2019-12-31 04:54:55.408 365 11563.27 169.62 56710.00 88888.00 2019-12-31 04:54:55.908 365 11563.28 169.62 56709.99 88888.00 2019-12-31 04:54:56.408 365 11563.18 169.59 56710.07 88888.00 2019-12-31 04:54:56.908 365 11562.97 169.58 56710.17 88888.00 2019-12-31 04:54:57.408 365 11562.89 169.52 56710.18 88888.00 2019-12-31 04:54:57.908 365 11562.72 169.45 56710.22 88888.00 2019-12-31 04:54:58.408 365 11562.66 169.42 56710.28 88888.00 2019-12-31 04:54:58.908 365 11562.61 169.41 56710.26 88888.00 2019-12-31 04:54:59.408 365 11562.39 169.36 56710.29 88888.00 2019-12-31 04:54:59.908 365 11562.26 169.35 56710.36 88888.00 2019-12-31 04:55:00.408 365 11562.12 169.29 56710.26 88888.00 2019-12-31 04:55:00.908 365 11561.92 169.24 56710.31 88888.00 2019-12-31 04:55:01.408 365 11561.80 169.21 56710.41 88888.00 2019-12-31 04:55:01.908 365 11561.48 169.18 56710.35 88888.00 2019-12-31 04:55:02.408 365 11561.20 169.14 56710.28 88888.00 2019-12-31 04:55:02.908 365 11561.05 169.06 56710.22 88888.00 2019-12-31 04:55:03.408 365 11560.82 168.97 56710.23 88888.00 2019-12-31 04:55:03.908 365 11560.68 168.93 56710.22 88888.00 2019-12-31 04:55:04.408 365 11560.64 168.87 56710.12 88888.00 2019-12-31 04:55:04.908 365 11560.49 168.77 56710.07 88888.00 2019-12-31 04:55:05.408 365 11560.37 168.70 56710.00 88888.00 2019-12-31 04:55:05.908 365 11560.26 168.60 56709.93 88888.00 2019-12-31 04:55:06.408 365 11560.12 168.54 56709.88 88888.00 2019-12-31 04:55:06.908 365 11560.03 168.56 56709.87 88888.00 2019-12-31 04:55:07.408 365 11559.99 168.50 56709.80 88888.00 2019-12-31 04:55:07.908 365 11559.83 168.46 56709.70 88888.00 2019-12-31 04:55:08.408 365 11559.63 168.40 56709.68 88888.00 2019-12-31 04:55:08.908 365 11559.60 168.34 56709.66 88888.00 2019-12-31 04:55:09.408 365 11559.61 168.36 56709.61 88888.00 2019-12-31 04:55:09.908 365 11559.67 168.32 56709.54 88888.00 2019-12-31 04:55:10.408 365 11559.57 168.25 56709.49 88888.00 2019-12-31 04:55:10.908 365 11559.60 168.34 56709.49 88888.00 2019-12-31 04:55:11.408 365 11559.68 168.37 56709.55 88888.00 2019-12-31 04:55:11.908 365 11559.64 168.39 56709.59 88888.00 2019-12-31 04:55:12.408 365 11559.77 168.47 56709.59 88888.00 2019-12-31 04:55:12.908 365 11559.92 168.53 56709.60 88888.00 2019-12-31 04:55:13.408 365 11560.01 168.61 56709.64 88888.00 2019-12-31 04:55:13.908 365 11560.17 168.71 56709.68 88888.00 2019-12-31 04:55:14.408 365 11560.26 168.77 56709.71 88888.00 2019-12-31 04:55:14.908 365 11560.32 168.79 56709.78 88888.00 2019-12-31 04:55:15.408 365 11560.45 168.84 56709.80 88888.00 2019-12-31 04:55:15.908 365 11560.50 168.88 56709.83 88888.00 2019-12-31 04:55:16.408 365 11560.50 168.94 56709.81 88888.00 2019-12-31 04:55:16.908 365 11560.65 168.99 56709.80 88888.00 2019-12-31 04:55:17.408 365 11560.67 169.02 56709.77 88888.00 2019-12-31 04:55:17.908 365 11560.71 169.08 56709.77 88888.00 2019-12-31 04:55:18.408 365 11560.79 169.14 56709.81 88888.00 2019-12-31 04:55:18.908 365 11560.81 169.18 56709.86 88888.00 2019-12-31 04:55:19.408 365 11560.89 169.21 56709.84 88888.00 2019-12-31 04:55:19.908 365 11560.93 169.24 56709.87 88888.00 2019-12-31 04:55:20.408 365 11560.87 169.27 56709.90 88888.00 2019-12-31 04:55:20.908 365 11560.95 169.35 56709.86 88888.00 2019-12-31 04:55:21.408 365 11560.94 169.40 56709.81 88888.00 2019-12-31 04:55:21.908 365 11560.94 169.48 56709.86 88888.00 2019-12-31 04:55:22.408 365 11561.13 169.55 56709.87 88888.00 2019-12-31 04:55:22.908 365 11561.21 169.62 56709.87 88888.00 2019-12-31 04:55:23.408 365 11561.36 169.80 56709.92 88888.00 2019-12-31 04:55:23.908 365 11561.69 170.02 56710.03 88888.00 2019-12-31 04:55:24.408 365 11561.80 170.29 56710.06 88888.00 2019-12-31 04:55:24.908 365 11562.13 170.60 56710.36 88888.00 2019-12-31 04:55:25.408 365 11562.60 170.90 56710.30 88888.00 2019-12-31 04:55:25.908 365 11562.95 171.22 56710.75 88888.00 2019-12-31 04:55:26.408 365 11563.49 171.65 56710.74 88888.00 2019-12-31 04:55:26.908 365 11564.08 172.08 56710.83 88888.00 2019-12-31 04:55:27.408 365 11564.56 172.49 56711.33 88888.00 2019-12-31 04:55:27.908 365 11565.16 172.85 56711.78 88888.00 2019-12-31 04:55:28.408 365 11565.59 173.13 56712.02 88888.00 2019-12-31 04:55:28.908 365 11565.94 173.40 56712.12 88888.00 2019-12-31 04:55:29.408 365 11566.33 173.67 56712.06 88888.00 2019-12-31 04:55:29.908 365 11566.62 173.84 56711.91 88888.00 2019-12-31 04:55:30.408 365 11566.96 174.03 56711.74 88888.00 2019-12-31 04:55:30.908 365 11567.40 174.16 56711.72 88888.00 2019-12-31 04:55:31.408 365 11567.56 174.21 56711.90 88888.00 2019-12-31 04:55:31.908 365 11567.76 174.26 56712.10 88888.00 2019-12-31 04:55:32.408 365 11567.96 174.25 56712.06 88888.00 2019-12-31 04:55:32.908 365 11568.05 174.29 56711.74 88888.00 2019-12-31 04:55:33.408 365 11568.24 174.35 56711.38 88888.00 2019-12-31 04:55:33.908 365 11568.36 174.37 56711.03 88888.00 2019-12-31 04:55:34.408 365 11568.35 174.41 56710.77 88888.00 2019-12-31 04:55:34.908 365 11568.46 174.44 56710.51 88888.00 2019-12-31 04:55:35.408 365 11568.66 174.44 56710.26 88888.00 2019-12-31 04:55:35.908 365 11568.84 174.46 56710.07 88888.00 2019-12-31 04:55:36.408 365 11569.02 174.48 56709.96 88888.00 2019-12-31 04:55:36.908 365 11569.19 174.52 56709.87 88888.00 2019-12-31 04:55:37.408 365 11569.39 174.58 56709.77 88888.00 2019-12-31 04:55:37.908 365 11569.60 174.65 56709.56 88888.00 2019-12-31 04:55:38.408 365 11569.69 174.78 56709.28 88888.00 2019-12-31 04:55:38.908 365 11569.95 174.89 56708.77 88888.00 2019-12-31 04:55:39.408 365 11570.09 174.94 56708.37 88888.00 2019-12-31 04:55:39.908 365 11570.12 175.04 56708.34 88888.00 2019-12-31 04:55:40.408 365 11570.39 175.07 56708.49 88888.00 2019-12-31 04:55:40.908 365 11570.59 175.09 56708.26 88888.00 2019-12-31 04:55:41.408 365 11570.66 175.16 56707.65 88888.00 2019-12-31 04:55:41.908 365 11570.83 175.24 56707.43 88888.00 2019-12-31 04:55:42.408 365 11570.93 175.23 56707.44 88888.00 2019-12-31 04:55:42.908 365 11571.07 175.31 56706.99 88888.00 2019-12-31 04:55:43.408 365 11571.24 175.41 56706.71 88888.00 2019-12-31 04:55:43.908 365 11571.32 175.38 56706.69 88888.00 2019-12-31 04:55:44.408 365 11571.50 175.51 56706.13 88888.00 2019-12-31 04:55:44.908 365 11571.72 175.53 56706.06 88888.00 2019-12-31 04:55:45.408 365 11571.82 175.58 56705.69 88888.00 2019-12-31 04:55:45.908 365 11571.87 175.60 56705.50 88888.00 2019-12-31 04:55:46.408 365 11571.89 175.57 56705.11 88888.00 2019-12-31 04:55:46.908 365 11571.85 175.55 56704.99 88888.00 2019-12-31 04:55:47.408 365 11571.85 175.53 56704.70 88888.00 2019-12-31 04:55:47.908 365 11571.76 175.48 56704.45 88888.00 2019-12-31 04:55:48.408 365 11571.58 175.45 56704.19 88888.00 2019-12-31 04:55:48.908 365 11571.57 175.43 56703.87 88888.00 2019-12-31 04:55:49.408 365 11571.45 175.35 56703.63 88888.00 2019-12-31 04:55:49.908 365 11571.31 175.32 56703.32 88888.00 2019-12-31 04:55:50.408 365 11571.27 175.28 56702.99 88888.00 2019-12-31 04:55:50.908 365 11571.15 175.27 56702.75 88888.00 2019-12-31 04:55:51.408 365 11571.15 175.31 56702.56 88888.00 2019-12-31 04:55:51.908 365 11571.25 175.32 56702.30 88888.00 2019-12-31 04:55:52.408 365 11571.28 175.34 56702.07 88888.00 2019-12-31 04:55:52.908 365 11571.28 175.40 56701.88 88888.00 2019-12-31 04:55:53.408 365 11571.31 175.45 56701.72 88888.00 2019-12-31 04:55:54.408 365 11571.78 175.60 56701.47 88888.00 2019-12-31 04:55:54.908 365 11571.93 175.65 56701.31 88888.00 2019-12-31 04:55:55.408 365 11572.05 175.77 56701.18 88888.00 2019-12-31 04:55:55.908 365 11572.22 175.85 56701.07 88888.00 2019-12-31 04:55:56.408 365 11572.32 175.92 56700.96 88888.00 2019-12-31 04:55:56.908 365 11572.42 176.06 56700.83 88888.00 2019-12-31 04:55:57.408 365 11572.64 176.14 56700.73 88888.00 2019-12-31 04:55:57.908 365 11572.77 176.26 56700.60 88888.00 2019-12-31 04:55:58.408 365 11572.96 176.40 56700.54 88888.00 2019-12-31 04:55:58.908 365 11573.18 176.49 56700.42 88888.00 2019-12-31 04:55:59.408 365 11573.36 176.61 56700.41 88888.00 2019-12-31 04:55:59.908 365 11573.60 176.75 56700.35 88888.00 2019-12-31 04:56:00.408 365 11573.88 176.88 56700.23 88888.00 2019-12-31 04:56:00.908 365 11574.06 177.02 56700.20 88888.00 2019-12-31 04:56:01.408 365 11574.21 177.14 56700.21 88888.00 2019-12-31 04:56:01.908 365 11574.37 177.17 56700.08 88888.00 2019-12-31 04:56:02.408 365 11574.57 177.24 56700.05 88888.00 2019-12-31 04:56:02.908 365 11574.74 177.29 56699.96 88888.00 2019-12-31 04:56:03.408 365 11574.67 177.29 56699.84 88888.00 2019-12-31 04:56:03.908 365 11574.72 177.30 56699.72 88888.00 2019-12-31 04:56:04.408 365 11574.84 177.30 56699.56 88888.00 2019-12-31 04:56:04.908 365 11574.84 177.35 56699.46 88888.00 2019-12-31 04:56:05.408 365 11574.95 177.41 56699.32 88888.00 2019-12-31 04:56:05.908 365 11575.13 177.36 56699.18 88888.00 2019-12-31 04:56:06.408 365 11575.19 177.34 56699.02 88888.00 2019-12-31 04:56:06.908 365 11575.27 177.36 56698.88 88888.00 2019-12-31 04:56:07.408 365 11575.31 177.32 56698.75 88888.00 2019-12-31 04:56:07.908 365 11575.37 177.30 56698.58 88888.00 2019-12-31 04:56:08.408 365 11575.49 177.30 56698.44 88888.00 2019-12-31 04:56:08.908 365 11575.57 177.27 56698.26 88888.00 2019-12-31 04:56:09.408 365 11575.60 177.28 56698.17 88888.00 2019-12-31 04:56:09.908 365 11575.73 177.24 56698.00 88888.00 2019-12-31 04:56:10.408 365 11575.79 177.18 56697.91 88888.00 2019-12-31 04:56:10.908 365 11575.82 177.20 56697.73 88888.00 2019-12-31 04:56:11.408 365 11575.81 177.16 56697.64 88888.00 2019-12-31 04:56:11.908 365 11575.74 177.10 56697.57 88888.00 2019-12-31 04:56:12.408 365 11575.78 177.07 56697.42 88888.00 2019-12-31 04:56:12.908 365 11575.76 176.97 56697.32 88888.00 2019-12-31 04:56:13.408 365 11575.73 176.95 56697.26 88888.00 2019-12-31 04:56:13.908 365 11575.82 176.94 56697.20 88888.00 2019-12-31 04:56:14.408 365 11575.86 176.89 56697.13 88888.00 2019-12-31 04:56:14.908 365 11575.86 176.88 56697.03 88888.00 2019-12-31 04:56:15.408 365 11575.92 176.88 56697.00 88888.00 2019-12-31 04:56:15.908 365 11575.87 176.88 56696.90 88888.00 2019-12-31 04:56:16.408 365 11575.97 176.93 56696.91 88888.00 2019-12-31 04:56:16.908 365 11576.07 176.97 56696.93 88888.00 2019-12-31 04:56:17.408 365 11576.15 176.97 56696.88 88888.00 2019-12-31 04:56:17.908 365 11576.31 177.02 56696.91 88888.00 2019-12-31 04:56:18.408 365 11576.41 177.04 56696.85 88888.00 2019-12-31 04:56:18.908 365 11576.44 177.07 56696.82 88888.00 2019-12-31 04:56:19.408 365 11576.62 177.14 56696.85 88888.00 2019-12-31 04:56:19.908 365 11576.72 177.17 56696.81 88888.00 2019-12-31 04:56:20.408 365 11576.72 177.20 56696.80 88888.00 2019-12-31 04:56:20.908 365 11576.80 177.25 56696.82 88888.00 2019-12-31 04:56:21.408 365 11576.86 177.22 56696.78 88888.00 2019-12-31 04:56:21.908 365 11576.90 177.22 56696.76 88888.00 2019-12-31 04:56:22.408 365 11576.93 177.17 56696.72 88888.00 2019-12-31 04:56:22.908 365 11576.83 177.13 56696.69 88888.00 2019-12-31 04:56:23.408 365 11576.81 177.14 56696.59 88888.00 2019-12-31 04:56:23.908 365 11577.04 177.11 56696.52 88888.00 2019-12-31 04:56:24.408 365 11577.10 177.10 56696.44 88888.00 2019-12-31 04:56:24.908 365 11577.27 177.11 56696.37 88888.00 2019-12-31 04:56:25.408 365 11577.36 177.09 56696.29 88888.00 2019-12-31 04:56:25.908 365 11577.36 177.10 56696.24 88888.00 2019-12-31 04:56:26.408 365 11577.55 177.13 56696.06 88888.00 2019-12-31 04:56:26.908 365 11577.64 177.11 56695.99 88888.00 2019-12-31 04:56:27.408 365 11577.73 177.14 56695.90 88888.00 2019-12-31 04:56:27.908 365 11577.85 177.15 56695.80 88888.00 2019-12-31 04:56:28.408 365 11577.90 177.14 56695.74 88888.00 2019-12-31 04:56:28.908 365 11578.01 177.15 56695.67 88888.00 2019-12-31 04:56:29.408 365 11578.22 177.20 56695.60 88888.00 2019-12-31 04:56:29.908 365 11578.29 177.21 56695.55 88888.00 2019-12-31 04:56:30.408 365 11578.43 177.24 56695.52 88888.00 2019-12-31 04:56:30.908 365 11578.52 177.22 56695.48 88888.00 2019-12-31 04:56:31.408 365 11578.54 177.24 56695.48 88888.00 2019-12-31 04:56:31.908 365 11578.73 177.28 56695.46 88888.00 2019-12-31 04:56:32.408 365 11578.72 177.29 56695.36 88888.00 2019-12-31 04:56:32.908 365 11578.74 177.34 56695.28 88888.00 2019-12-31 04:56:33.408 365 11578.96 177.36 56695.18 88888.00 2019-12-31 04:56:33.908 365 11579.03 177.31 56695.17 88888.00 2019-12-31 04:56:34.408 365 11579.16 177.36 56695.14 88888.00 2019-12-31 04:56:34.908 365 11579.28 177.42 56695.07 88888.00 2019-12-31 04:56:35.909 365 11579.26 177.43 56695.01 88888.00 2019-12-31 04:56:36.409 365 11579.34 177.45 56695.01 88888.00 2019-12-31 04:56:36.909 365 11579.55 177.50 56694.99 88888.00 2019-12-31 04:56:37.409 365 11579.75 177.52 56694.91 88888.00 2019-12-31 04:56:37.909 365 11579.89 177.56 56694.91 88888.00 2019-12-31 04:56:38.409 365 11579.97 177.64 56694.86 88888.00 2019-12-31 04:56:38.909 365 11580.10 177.69 56694.86 88888.00 2019-12-31 04:56:39.409 365 11580.17 177.70 56694.88 88888.00 2019-12-31 04:56:39.909 365 11580.20 177.75 56694.85 88888.00 2019-12-31 04:56:40.409 365 11580.31 177.79 56694.85 88888.00 2019-12-31 04:56:40.909 365 11580.34 177.81 56694.82 88888.00 2019-12-31 04:56:41.409 365 11580.33 177.88 56694.84 88888.00 2019-12-31 04:56:41.909 365 11580.44 177.89 56694.86 88888.00 2019-12-31 04:56:42.409 365 11580.48 177.90 56694.89 88888.00 2019-12-31 04:56:42.909 365 11580.56 178.03 56694.91 88888.00 2019-12-31 04:56:43.909 365 11580.62 178.16 56694.86 88888.00 2019-12-31 04:56:44.409 365 11580.72 178.23 56694.91 88888.00 2019-12-31 04:56:44.909 365 11580.81 178.29 56694.97 88888.00 2019-12-31 04:56:45.409 365 11580.82 178.37 56695.01 88888.00 2019-12-31 04:56:45.909 365 11580.95 178.40 56694.97 88888.00 2019-12-31 04:56:46.409 365 11580.97 178.46 56694.97 88888.00 2019-12-31 04:56:46.909 365 11580.97 178.58 56695.10 88888.00 2019-12-31 04:56:47.409 365 11581.11 178.63 56695.16 88888.00 2019-12-31 04:56:47.909 365 11581.13 178.67 56695.21 88888.00 2019-12-31 04:56:48.409 365 11581.20 178.79 56695.29 88888.00 2019-12-31 04:56:48.909 365 11581.25 178.90 56695.39 88888.00 2019-12-31 04:56:49.409 365 11581.20 178.97 56695.48 88888.00 2019-12-31 04:56:49.909 365 11581.22 179.09 56695.60 88888.00 2019-12-31 04:56:50.409 365 11581.34 179.20 56695.69 88888.00 2019-12-31 04:56:50.909 365 11581.34 179.31 56695.81 88888.00 2019-12-31 04:56:51.409 365 11581.42 179.43 56695.99 88888.00 2019-12-31 04:56:51.909 365 11581.57 179.51 56696.08 88888.00 2019-12-31 04:56:52.409 365 11581.58 179.61 56696.20 88888.00 2019-12-31 04:56:52.909 365 11581.73 179.74 56696.31 88888.00 2019-12-31 04:56:53.409 365 11581.78 179.80 56696.46 88888.00 2019-12-31 04:56:53.909 365 11581.80 179.93 56696.62 88888.00 2019-12-31 04:56:54.409 365 11581.87 180.04 56696.78 88888.00 2019-12-31 04:56:54.909 365 11581.87 180.11 56696.90 88888.00 2019-12-31 04:56:55.909 365 11581.85 180.31 56697.23 88888.00 2019-12-31 04:56:56.409 365 11581.81 180.40 56697.39 88888.00 2019-12-31 04:56:56.909 365 11581.85 180.50 56697.58 88888.00 2019-12-31 04:56:57.409 365 11581.88 180.61 56697.72 88888.00 2019-12-31 04:56:57.909 365 11581.79 180.71 56697.85 88888.00 2019-12-31 04:56:58.409 365 11581.84 180.82 56698.00 88888.00 2019-12-31 04:56:58.909 365 11581.86 180.92 56698.12 88888.00 2019-12-31 04:56:59.409 365 11581.76 181.02 56698.23 88888.00 2019-12-31 04:56:59.909 365 11581.77 181.09 56698.37 88888.00 2019-12-31 04:57:00.409 365 11581.74 181.12 56698.54 88888.00 2019-12-31 04:57:00.909 365 11581.64 181.13 56698.66 88888.00 2019-12-31 04:57:01.409 365 11581.66 181.19 56698.74 88888.00 2019-12-31 04:57:01.909 365 11581.58 181.24 56698.93 88888.00 2019-12-31 04:57:02.409 365 11581.50 181.32 56698.90 88888.00 2019-12-31 04:57:02.909 365 11581.49 181.37 56698.99 88888.00 2019-12-31 04:57:03.409 365 11581.42 181.42 56699.15 88888.00 2019-12-31 04:57:03.909 365 11581.38 181.49 56699.12 88888.00 2019-12-31 04:57:04.409 365 11581.41 181.51 56699.31 88888.00 2019-12-31 04:57:04.909 365 11581.31 181.59 56699.28 88888.00 2019-12-31 04:57:05.909 365 11581.30 181.72 56699.37 88888.00 2019-12-31 04:57:06.409 365 11581.16 181.77 56699.64 88888.00 2019-12-31 04:57:06.909 365 11581.09 181.81 56699.53 88888.00 2019-12-31 04:57:07.409 365 11580.96 181.79 56699.73 88888.00 2019-12-31 04:57:07.909 365 11580.89 181.79 56699.76 88888.00 2019-12-31 04:57:08.409 365 11580.84 181.84 56699.73 88888.00 2019-12-31 04:57:08.909 365 11580.74 181.80 56699.84 88888.00 2019-12-31 04:57:09.409 365 11580.68 181.85 56699.66 88888.00 2019-12-31 04:57:09.909 365 11580.59 181.85 56699.88 88888.00 2019-12-31 04:57:10.409 365 11580.48 181.87 56699.66 88888.00 2019-12-31 04:57:10.909 365 11580.45 181.90 56699.84 88888.00 2019-12-31 04:57:11.409 365 11580.39 181.87 56699.78 88888.00 2019-12-31 04:57:11.909 365 11580.38 181.88 56699.76 88888.00 2019-12-31 04:57:12.409 365 11580.35 181.90 56699.95 88888.00 2019-12-31 04:57:12.909 365 11580.35 181.90 56699.65 88888.00 2019-12-31 04:57:13.409 365 11580.26 181.88 56699.80 88888.00 2019-12-31 04:57:13.909 365 11580.21 181.91 56699.63 88888.00 2019-12-31 04:57:14.409 365 11580.14 181.91 56699.67 88888.00 2019-12-31 04:57:14.909 365 11580.05 181.93 56699.66 88888.00 2019-12-31 04:57:15.409 365 11580.07 181.94 56699.61 88888.00 2019-12-31 04:57:15.909 365 11579.98 181.93 56699.77 88888.00 2019-12-31 04:57:16.409 365 11579.92 181.96 56699.51 88888.00 2019-12-31 04:57:16.909 365 11579.86 181.94 56699.74 88888.00 2019-12-31 04:57:17.409 365 11579.61 182.01 56699.56 88888.00 2019-12-31 04:57:17.909 365 11579.55 182.04 56699.59 88888.00 2019-12-31 04:57:18.409 365 11579.50 181.98 56699.60 88888.00 2019-12-31 04:57:18.909 365 11579.35 182.04 56699.53 88888.00 2019-12-31 04:57:19.409 365 11579.36 182.06 56699.71 88888.00 2019-12-31 04:57:19.909 365 11579.29 182.05 56699.48 88888.00 2019-12-31 04:57:20.409 365 11579.17 181.99 56699.67 88888.00 2019-12-31 04:57:20.909 365 11579.15 182.01 56699.46 88888.00 2019-12-31 04:57:21.409 365 11579.15 182.00 56699.51 88888.00 2019-12-31 04:57:21.909 365 11579.07 181.99 56699.40 88888.00 2019-12-31 04:57:22.409 365 11579.02 181.96 56699.32 88888.00 2019-12-31 04:57:22.909 365 11578.91 181.86 56699.37 88888.00 2019-12-31 04:57:23.909 365 11578.74 181.79 56699.29 88888.00 2019-12-31 04:57:24.409 365 11578.56 181.79 56699.20 88888.00 2019-12-31 04:57:24.909 365 11578.54 181.74 56699.18 88888.00 2019-12-31 04:57:25.409 365 11578.47 181.69 56699.09 88888.00 2019-12-31 04:57:25.909 365 11578.31 181.70 56699.11 88888.00 2019-12-31 04:57:26.409 365 11578.28 181.69 56699.03 88888.00 2019-12-31 04:57:26.909 365 11578.06 181.60 56698.95 88888.00 2019-12-31 04:57:27.409 365 11577.87 181.58 56699.06 88888.00 2019-12-31 04:57:27.909 365 11577.78 181.59 56698.88 88888.00 2019-12-31 04:57:28.409 365 11577.66 181.54 56698.96 88888.00 2019-12-31 04:57:28.909 365 11577.67 181.59 56698.81 88888.00 2019-12-31 04:57:29.409 365 11577.63 181.54 56698.75 88888.00 2019-12-31 04:57:29.909 365 11577.46 181.47 56698.70 88888.00 2019-12-31 04:57:30.409 365 11577.41 181.46 56698.61 88888.00 2019-12-31 04:57:30.909 365 11577.29 181.39 56698.63 88888.00 2019-12-31 04:57:31.409 365 11577.07 181.36 56698.55 88888.00 2019-12-31 04:57:31.909 365 11576.98 181.32 56698.47 88888.00 2019-12-31 04:57:32.409 365 11576.80 181.23 56698.44 88888.00 2019-12-31 04:57:32.909 365 11576.60 181.20 56698.36 88888.00 2019-12-31 04:57:33.409 365 11576.52 181.16 56698.28 88888.00 2019-12-31 04:57:33.909 365 11576.34 181.08 56698.22 88888.00 2019-12-31 04:57:34.409 365 11576.09 181.01 56698.17 88888.00 2019-12-31 04:57:34.909 365 11576.03 180.94 56698.07 88888.00 2019-12-31 04:57:35.409 365 11575.82 180.85 56697.97 88888.00 2019-12-31 04:57:35.909 365 11575.71 180.78 56697.83 88888.00 2019-12-31 04:57:36.409 365 11575.59 180.68 56697.70 88888.00 2019-12-31 04:57:36.909 365 11575.30 180.58 56697.62 88888.00 2019-12-31 04:57:37.409 365 11575.18 180.52 56697.58 88888.00 2019-12-31 04:57:37.909 365 11574.96 180.47 56697.44 88888.00 2019-12-31 04:57:38.409 365 11574.69 180.38 56697.30 88888.00 2019-12-31 04:57:38.909 365 11574.56 180.31 56697.16 88888.00 2019-12-31 04:57:39.409 365 11574.35 180.23 56697.08 88888.00 2019-12-31 04:57:39.909 365 11574.12 180.15 56697.02 88888.00 2019-12-31 04:57:40.409 365 11573.94 180.09 56696.84 88888.00 2019-12-31 04:57:40.909 365 11573.68 180.00 56696.72 88888.00 2019-12-31 04:57:41.409 365 11573.46 179.88 56696.59 88888.00 2019-12-31 04:57:41.909 365 11573.31 179.79 56696.49 88888.00 2019-12-31 04:57:42.409 365 11573.05 179.70 56696.36 88888.00 2019-12-31 04:57:42.909 365 11572.81 179.62 56696.26 88888.00 2019-12-31 04:57:43.909 365 11572.31 179.43 56695.94 88888.00 2019-12-31 04:57:44.409 365 11572.08 179.34 56695.84 88888.00 2019-12-31 04:57:44.909 365 11571.85 179.24 56695.73 88888.00 2019-12-31 04:57:45.409 365 11571.54 179.18 56695.50 88888.00 2019-12-31 04:57:45.909 365 11571.39 179.11 56695.35 88888.00 2019-12-31 04:57:46.409 365 11571.18 178.99 56695.21 88888.00 2019-12-31 04:57:46.909 365 11570.96 178.91 56695.10 88888.00 2019-12-31 04:57:47.409 365 11570.82 178.86 56694.97 88888.00 2019-12-31 04:57:47.909 365 11570.59 178.80 56694.84 88888.00 2019-12-31 04:57:48.409 365 11570.43 178.77 56694.66 88888.00 2019-12-31 04:57:48.909 365 11570.32 178.68 56694.53 88888.00 2019-12-31 04:57:49.409 365 11570.06 178.58 56694.38 88888.00 2019-12-31 04:57:49.909 365 11569.86 178.53 56694.26 88888.00 2019-12-31 04:57:50.409 365 11569.69 178.41 56694.11 88888.00 2019-12-31 04:57:50.909 365 11569.48 178.36 56693.94 88888.00 2019-12-31 04:57:51.409 365 11569.39 178.32 56693.82 88888.00 2019-12-31 04:57:51.909 365 11569.16 178.19 56693.72 88888.00 2019-12-31 04:57:52.409 365 11568.92 178.11 56693.60 88888.00 2019-12-31 04:57:52.909 365 11568.77 178.05 56693.42 88888.00 2019-12-31 04:57:53.409 365 11568.60 177.99 56693.27 88888.00 2019-12-31 04:57:53.909 365 11568.46 177.95 56693.12 88888.00 2019-12-31 04:57:54.409 365 11568.39 177.90 56693.03 88888.00 2019-12-31 04:57:54.909 365 11568.21 177.78 56692.93 88888.00 2019-12-31 04:57:55.409 365 11568.07 177.75 56692.79 88888.00 2019-12-31 04:57:55.909 365 11568.01 177.70 56692.68 88888.00 2019-12-31 04:57:56.409 365 11567.86 177.62 56692.61 88888.00 2019-12-31 04:57:56.909 365 11567.77 177.59 56692.54 88888.00 2019-12-31 04:57:57.409 365 11567.63 177.51 56692.51 88888.00 2019-12-31 04:57:57.909 365 11567.45 177.43 56692.40 88888.00 2019-12-31 04:57:58.409 365 11567.37 177.43 56692.25 88888.00 2019-12-31 04:57:58.909 365 11567.22 177.38 56692.13 88888.00 2019-12-31 04:57:59.409 365 11567.15 177.37 56692.02 88888.00 2019-12-31 04:57:59.909 365 11567.10 177.37 56691.97 88888.00 2019-12-31 04:58:00.409 365 11566.93 177.32 56691.87 88888.00 2019-12-31 04:58:00.909 365 11566.79 177.28 56691.80 88888.00 2019-12-31 04:58:01.409 365 11566.78 177.24 56691.69 88888.00 2019-12-31 04:58:01.909 365 11566.62 177.20 56691.61 88888.00 2019-12-31 04:58:02.409 365 11566.54 177.15 56691.52 88888.00 2019-12-31 04:58:02.909 365 11566.34 177.10 56691.49 88888.00 2019-12-31 04:58:03.409 365 11566.08 177.05 56691.38 88888.00 2019-12-31 04:58:03.909 365 11566.03 177.01 56691.30 88888.00 2019-12-31 04:58:04.409 365 11565.95 176.96 56691.23 88888.00 2019-12-31 04:58:04.909 365 11565.80 176.93 56691.06 88888.00 2019-12-31 04:58:05.409 365 11565.79 176.89 56690.97 88888.00 2019-12-31 04:58:05.909 365 11565.62 176.82 56690.91 88888.00 2019-12-31 04:58:06.409 365 11565.50 176.77 56690.87 88888.00 2019-12-31 04:58:06.909 365 11565.45 176.73 56690.78 88888.00 2019-12-31 04:58:07.409 365 11565.37 176.70 56690.67 88888.00 2019-12-31 04:58:07.909 365 11565.41 176.68 56690.51 88888.00 2019-12-31 04:58:08.409 365 11565.41 176.62 56690.41 88888.00 2019-12-31 04:58:08.909 365 11565.26 176.56 56690.32 88888.00 2019-12-31 04:58:09.409 365 11565.22 176.56 56690.19 88888.00 2019-12-31 04:58:09.909 365 11565.15 176.49 56690.01 88888.00 2019-12-31 04:58:10.409 365 11564.98 176.46 56689.87 88888.00 2019-12-31 04:58:10.909 365 11564.85 176.37 56689.75 88888.00 2019-12-31 04:58:11.409 365 11564.70 176.27 56689.56 88888.00 2019-12-31 04:58:11.909 365 11564.59 176.22 56689.44 88888.00 2019-12-31 04:58:12.409 365 11564.59 176.18 56689.29 88888.00 2019-12-31 04:58:12.909 365 11564.56 176.12 56689.13 88888.00 2019-12-31 04:58:13.409 365 11564.50 176.08 56688.92 88888.00 2019-12-31 04:58:13.909 365 11564.48 175.96 56688.75 88888.00 2019-12-31 04:58:14.409 365 11564.29 175.86 56688.60 88888.00 2019-12-31 04:58:14.909 365 11564.21 175.80 56688.46 88888.00 2019-12-31 04:58:15.409 365 11564.21 175.67 56688.27 88888.00 2019-12-31 04:58:15.909 365 11564.06 175.59 56688.03 88888.00 2019-12-31 04:58:16.409 365 11564.08 175.52 56687.84 88888.00 2019-12-31 04:58:16.909 365 11564.09 175.43 56687.73 88888.00 2019-12-31 04:58:17.409 365 11564.01 175.37 56687.64 88888.00 2019-12-31 04:58:17.909 365 11564.04 175.30 56687.48 88888.00 2019-12-31 04:58:18.409 365 11563.97 175.19 56687.31 88888.00 2019-12-31 04:58:18.910 365 11563.85 175.13 56687.14 88888.00 2019-12-31 04:58:19.410 365 11563.73 175.06 56686.99 88888.00 2019-12-31 04:58:19.910 365 11563.66 174.98 56686.81 88888.00 2019-12-31 04:58:20.410 365 11563.71 174.90 56686.63 88888.00 2019-12-31 04:58:20.910 365 11563.65 174.82 56686.45 88888.00 2019-12-31 04:58:21.410 365 11563.56 174.73 56686.25 88888.00 2019-12-31 04:58:21.910 365 11563.62 174.63 56686.04 88888.00 2019-12-31 04:58:22.410 365 11563.58 174.50 56685.84 88888.00 2019-12-31 04:58:22.910 365 11563.48 174.42 56685.59 88888.00 2019-12-31 04:58:23.410 365 11563.48 174.34 56685.39 88888.00 2019-12-31 04:58:23.910 365 11563.49 174.23 56685.22 88888.00 2019-12-31 04:58:24.410 365 11563.59 174.11 56685.00 88888.00 2019-12-31 04:58:24.910 365 11563.64 174.04 56684.78 88888.00 2019-12-31 04:58:25.410 365 11563.58 173.94 56684.59 88888.00 2019-12-31 04:58:25.910 365 11563.60 173.85 56684.42 88888.00 2019-12-31 04:58:26.410 365 11563.63 173.77 56684.22 88888.00 2019-12-31 04:58:27.410 365 11563.60 173.58 56683.87 88888.00 2019-12-31 04:58:27.910 365 11563.62 173.47 56683.67 88888.00 2019-12-31 04:58:28.410 365 11563.56 173.35 56683.45 88888.00 2019-12-31 04:58:28.910 365 11563.59 173.27 56683.28 88888.00 2019-12-31 04:58:29.410 365 11563.44 173.13 56683.09 88888.00 2019-12-31 04:58:29.910 365 11563.39 173.03 56683.00 88888.00 2019-12-31 04:58:30.410 365 11563.62 172.92 56682.84 88888.00 2019-12-31 04:58:30.910 365 11563.58 172.81 56682.66 88888.00 2019-12-31 04:58:31.410 365 11563.50 172.75 56682.55 88888.00 2019-12-31 04:58:31.910 365 11563.46 172.68 56682.43 88888.00 2019-12-31 04:58:32.410 365 11563.41 172.56 56682.28 88888.00 2019-12-31 04:58:32.910 365 11563.39 172.48 56682.14 88888.00 2019-12-31 04:58:33.410 365 11563.43 172.40 56681.99 88888.00 2019-12-31 04:58:33.910 365 11563.36 172.31 56681.80 88888.00 2019-12-31 04:58:34.410 365 11563.44 172.24 56681.72 88888.00 2019-12-31 04:58:34.910 365 11563.45 172.15 56681.60 88888.00 2019-12-31 04:58:35.410 365 11563.35 172.11 56681.53 88888.00 2019-12-31 04:58:35.910 365 11563.35 172.08 56681.48 88888.00 2019-12-31 04:58:36.410 365 11563.31 171.98 56681.40 88888.00 2019-12-31 04:58:36.910 365 11563.25 171.93 56681.34 88888.00 2019-12-31 04:58:37.410 365 11563.23 171.85 56681.17 88888.00 2019-12-31 04:58:37.910 365 11563.14 171.73 56681.10 88888.00 2019-12-31 04:58:38.410 365 11563.10 171.69 56681.01 88888.00 2019-12-31 04:58:38.910 365 11563.15 171.63 56680.93 88888.00 2019-12-31 04:58:39.410 365 11563.05 171.56 56680.83 88888.00 2019-12-31 04:58:39.910 365 11562.98 171.51 56680.70 88888.00 2019-12-31 04:58:40.410 365 11562.86 171.45 56680.69 88888.00 2019-12-31 04:58:40.910 365 11562.72 171.39 56680.67 88888.00 2019-12-31 04:58:41.410 365 11562.72 171.38 56680.60 88888.00 2019-12-31 04:58:41.910 365 11562.72 171.28 56680.56 88888.00 2019-12-31 04:58:42.410 365 11562.63 171.22 56680.51 88888.00 2019-12-31 04:58:42.910 365 11562.66 171.17 56680.44 88888.00 2019-12-31 04:58:43.410 365 11562.61 171.10 56680.37 88888.00 2019-12-31 04:58:43.910 365 11562.53 171.05 56680.27 88888.00 2019-12-31 04:58:44.410 365 11562.69 170.97 56680.20 88888.00 2019-12-31 04:58:44.910 365 11562.67 170.88 56680.16 88888.00 2019-12-31 04:58:45.410 365 11562.66 170.85 56680.16 88888.00 2019-12-31 04:58:45.910 365 11562.63 170.78 56680.15 88888.00 2019-12-31 04:58:46.410 365 11562.48 170.70 56680.09 88888.00 2019-12-31 04:58:47.410 365 11562.40 170.52 56680.08 88888.00 2019-12-31 04:58:47.910 365 11562.21 170.48 56680.10 88888.00 2019-12-31 04:58:48.410 365 11562.17 170.44 56680.18 88888.00 2019-12-31 04:58:48.910 365 11562.04 170.35 56680.20 88888.00 2019-12-31 04:58:49.410 365 11561.90 170.31 56680.16 88888.00 2019-12-31 04:58:49.910 365 11561.84 170.26 56680.13 88888.00 2019-12-31 04:58:50.410 365 11561.71 170.21 56680.13 88888.00 2019-12-31 04:58:50.910 365 11561.69 170.20 56680.16 88888.00 2019-12-31 04:58:51.410 365 11561.66 170.13 56680.19 88888.00 2019-12-31 04:58:51.910 365 11561.51 170.06 56680.15 88888.00 2019-12-31 04:58:52.410 365 11561.52 170.03 56680.24 88888.00 2019-12-31 04:58:52.910 365 11561.55 169.99 56680.22 88888.00 2019-12-31 04:58:53.410 365 11561.49 169.96 56680.27 88888.00 2019-12-31 04:58:53.910 365 11561.63 169.94 56680.34 88888.00 2019-12-31 04:58:54.410 365 11561.71 169.90 56680.39 88888.00 2019-12-31 04:58:54.910 365 11561.71 169.90 56680.37 88888.00 2019-12-31 04:58:55.410 365 11561.85 169.89 56680.39 88888.00 2019-12-31 04:58:55.910 365 11561.95 169.82 56680.34 88888.00 2019-12-31 04:58:56.410 365 11561.95 169.79 56680.40 88888.00 2019-12-31 04:58:56.910 365 11562.09 169.75 56680.41 88888.00 2019-12-31 04:58:57.410 365 11562.17 169.68 56680.48 88888.00 2019-12-31 04:58:57.910 365 11562.21 169.62 56680.51 88888.00 2019-12-31 04:58:58.410 365 11562.32 169.53 56680.51 88888.00 2019-12-31 04:58:58.910 365 11562.23 169.41 56680.51 88888.00 2019-12-31 04:58:59.410 365 11562.30 169.36 56680.52 88888.00 2019-12-31 04:58:59.910 365 11562.33 169.27 56680.50 88888.00 2019-12-31 04:59:00.410 365 11562.33 169.20 56680.45 88888.00 2019-12-31 04:59:00.910 365 11562.41 169.19 56680.42 88888.00 2019-12-31 04:59:01.410 365 11562.45 169.12 56680.48 88888.00 2019-12-31 04:59:01.910 365 11562.48 169.07 56680.47 88888.00 2019-12-31 04:59:02.410 365 11562.67 169.07 56680.52 88888.00 2019-12-31 04:59:02.910 365 11562.80 169.02 56680.47 88888.00 2019-12-31 04:59:03.410 365 11562.98 169.01 56680.58 88888.00 2019-12-31 04:59:03.910 365 11563.22 169.01 56680.67 88888.00 2019-12-31 04:59:04.410 365 11563.24 169.01 56680.73 88888.00 2019-12-31 04:59:04.910 365 11563.45 169.04 56680.89 88888.00 2019-12-31 04:59:05.410 365 11563.67 169.06 56681.02 88888.00 2019-12-31 04:59:05.910 365 11563.79 169.09 56681.18 88888.00 2019-12-31 04:59:06.410 365 11564.00 169.12 56681.35 88888.00 2019-12-31 04:59:06.910 365 11564.16 169.09 56681.47 88888.00 2019-12-31 04:59:07.410 365 11564.23 169.18 56681.64 88888.00 2019-12-31 04:59:07.910 365 11564.51 169.28 56681.88 88888.00 2019-12-31 04:59:08.410 365 11564.74 169.33 56682.10 88888.00 2019-12-31 04:59:08.910 365 11564.94 169.42 56682.34 88888.00 2019-12-31 04:59:09.410 365 11565.24 169.47 56682.58 88888.00 2019-12-31 04:59:09.910 365 11565.44 169.51 56682.79 88888.00 2019-12-31 04:59:10.410 365 11565.76 169.63 56682.98 88888.00 2019-12-31 04:59:10.910 365 11566.14 169.77 56683.27 88888.00 2019-12-31 04:59:11.410 365 11566.38 169.85 56683.48 88888.00 2019-12-31 04:59:11.910 365 11566.72 169.95 56683.74 88888.00 2019-12-31 04:59:12.410 365 11566.98 170.02 56684.00 88888.00 2019-12-31 04:59:12.910 365 11567.14 170.06 56684.24 88888.00 2019-12-31 04:59:13.410 365 11567.37 170.11 56684.51 88888.00 2019-12-31 04:59:13.910 365 11567.56 170.15 56684.69 88888.00 2019-12-31 04:59:14.410 365 11567.76 170.23 56684.91 88888.00 2019-12-31 04:59:14.910 365 11568.04 170.27 56685.12 88888.00 2019-12-31 04:59:15.410 365 11568.26 170.30 56685.29 88888.00 2019-12-31 04:59:15.910 365 11568.59 170.43 56685.58 88888.00 2019-12-31 04:59:16.410 365 11568.90 170.54 56685.90 88888.00 2019-12-31 04:59:16.910 365 11569.15 170.61 56686.16 88888.00 2019-12-31 04:59:17.410 365 11569.46 170.72 56686.41 88888.00 2019-12-31 04:59:17.910 365 11569.72 170.79 56686.69 88888.00 2019-12-31 04:59:18.410 365 11569.88 170.84 56686.95 88888.00 2019-12-31 04:59:18.910 365 11570.08 170.92 56687.26 88888.00 2019-12-31 04:59:19.410 365 11570.24 170.99 56687.47 88888.00 2019-12-31 04:59:19.910 365 11570.37 171.09 56687.75 88888.00 2019-12-31 04:59:20.410 365 11570.67 171.22 56688.02 88888.00 2019-12-31 04:59:20.910 365 11570.86 171.29 56688.36 88888.00 2019-12-31 04:59:21.410 365 11571.02 171.37 56688.73 88888.00 2019-12-31 04:59:21.910 365 11571.31 171.47 56688.97 88888.00 2019-12-31 04:59:22.410 365 11571.49 171.54 56689.19 88888.00 2019-12-31 04:59:22.910 365 11571.68 171.66 56689.45 88888.00 2019-12-31 04:59:23.410 365 11572.01 171.77 56689.77 88888.00 2019-12-31 04:59:23.910 365 11572.24 171.83 56690.09 88888.00 2019-12-31 04:59:24.410 365 11572.43 171.93 56690.42 88888.00 2019-12-31 04:59:24.910 365 11572.54 172.01 56690.69 88888.00 2019-12-31 04:59:25.410 365 11572.73 172.14 56691.05 88888.00 2019-12-31 04:59:25.910 365 11573.07 172.31 56691.33 88888.00 2019-12-31 04:59:26.410 365 11573.32 172.39 56691.61 88888.00 2019-12-31 04:59:26.910 365 11573.46 172.47 56691.88 88888.00 2019-12-31 04:59:27.410 365 11573.75 172.55 56692.15 88888.00 2019-12-31 04:59:27.910 365 11573.88 172.62 56692.47 88888.00 2019-12-31 04:59:28.410 365 11574.06 172.78 56692.73 88888.00 2019-12-31 04:59:28.910 365 11574.28 172.87 56693.06 88888.00 2019-12-31 04:59:29.410 365 11574.34 172.96 56693.35 88888.00 2019-12-31 04:59:29.910 365 11574.44 173.05 56693.66 88888.00 2019-12-31 04:59:30.410 365 11574.62 173.08 56694.00 88888.00 2019-12-31 04:59:30.910 365 11574.65 173.16 56694.26 88888.00 2019-12-31 04:59:31.410 365 11574.71 173.28 56694.58 88888.00 2019-12-31 04:59:31.910 365 11574.76 173.33 56694.85 88888.00 2019-12-31 04:59:32.410 365 11574.75 173.37 56695.16 88888.00 2019-12-31 04:59:32.910 365 11574.81 173.37 56695.39 88888.00 2019-12-31 04:59:33.410 365 11574.79 173.35 56695.59 88888.00 2019-12-31 04:59:33.910 365 11574.82 173.42 56695.79 88888.00 2019-12-31 04:59:34.410 365 11574.92 173.49 56696.01 88888.00 2019-12-31 04:59:34.910 365 11574.92 173.54 56696.19 88888.00 2019-12-31 04:59:35.410 365 11574.95 173.56 56696.39 88888.00 2019-12-31 04:59:35.910 365 11575.12 173.60 56696.61 88888.00 2019-12-31 04:59:36.910 365 11575.26 173.68 56696.95 88888.00 2019-12-31 04:59:37.410 365 11575.37 173.70 56697.14 88888.00 2019-12-31 04:59:37.910 365 11575.40 173.74 56697.34 88888.00 2019-12-31 04:59:38.910 365 11575.73 173.77 56697.71 88888.00 2019-12-31 04:59:39.410 365 11575.65 173.84 56697.86 88888.00 2019-12-31 04:59:39.910 365 11575.75 173.91 56698.07 88888.00 2019-12-31 04:59:40.410 365 11575.90 173.91 56698.31 88888.00 2019-12-31 04:59:40.910 365 11575.92 174.01 56698.51 88888.00 2019-12-31 04:59:41.410 365 11575.94 174.08 56698.64 88888.00 2019-12-31 04:59:41.910 365 11575.90 174.08 56698.86 88888.00 2019-12-31 04:59:42.410 365 11575.96 174.16 56699.03 88888.00 2019-12-31 04:59:42.910 365 11576.14 174.19 56699.14 88888.00 2019-12-31 04:59:43.410 365 11576.16 174.19 56699.22 88888.00 2019-12-31 04:59:43.910 365 11576.27 174.22 56699.34 88888.00 2019-12-31 04:59:44.410 365 11576.34 174.23 56699.44 88888.00 2019-12-31 04:59:44.910 365 11576.41 174.24 56699.45 88888.00 2019-12-31 04:59:45.410 365 11576.65 174.23 56699.50 88888.00 2019-12-31 04:59:45.910 365 11576.92 174.21 56699.48 88888.00 2019-12-31 04:59:46.410 365 11577.19 174.22 56699.52 88888.00 2019-12-31 04:59:46.910 365 11577.42 174.18 56699.54 88888.00 2019-12-31 04:59:47.410 365 11577.52 174.10 56699.57 88888.00 2019-12-31 04:59:47.910 365 11577.62 174.09 56699.60 88888.00 2019-12-31 04:59:48.910 365 11577.70 174.00 56699.61 88888.00 2019-12-31 04:59:49.410 365 11577.81 173.94 56699.59 88888.00 2019-12-31 04:59:49.910 365 11577.99 173.88 56699.52 88888.00 2019-12-31 04:59:50.410 365 11578.09 173.87 56699.47 88888.00 2019-12-31 04:59:50.910 365 11578.29 173.87 56699.48 88888.00 2019-12-31 04:59:51.410 365 11578.52 173.81 56699.43 88888.00 2019-12-31 04:59:51.910 365 11578.86 173.82 56699.38 88888.00 2019-12-31 04:59:52.410 365 11579.23 173.83 56699.45 88888.00 2019-12-31 04:59:52.910 365 11579.43 173.81 56699.47 88888.00 2019-12-31 04:59:53.410 365 11579.64 173.83 56699.48 88888.00 2019-12-31 04:59:53.910 365 11579.93 173.78 56699.52 88888.00 2019-12-31 04:59:54.410 365 11580.11 173.76 56699.56 88888.00 2019-12-31 04:59:54.910 365 11580.26 173.81 56699.56 88888.00 2019-12-31 04:59:55.410 365 11580.41 173.80 56699.54 88888.00 2019-12-31 04:59:55.910 365 11580.37 173.74 56699.60 88888.00 2019-12-31 04:59:56.410 365 11580.39 173.70 56699.65 88888.00 2019-12-31 04:59:56.910 365 11580.46 173.62 56699.67 88888.00 2019-12-31 04:59:57.410 365 11580.34 173.57 56699.70 88888.00 2019-12-31 04:59:57.910 365 11580.25 173.57 56699.70 88888.00 2019-12-31 04:59:58.910 365 11580.19 173.44 56699.61 88888.00 2019-12-31 04:59:59.410 365 11580.24 173.47 56699.66 88888.00 2019-12-31 04:59:59.910 365 11580.21 173.48 56699.61 88888.00 2019-12-31 05:00:00.410 365 11580.24 173.54 56699.59 88888.00 2019-12-31 05:00:00.910 365 11580.44 173.66 56699.69 88888.00 2019-12-31 05:00:01.410 365 11580.49 173.71 56699.73 88888.00 2019-12-31 05:00:01.910 365 11580.63 173.81 56699.83 88888.00 2019-12-31 05:00:02.410 365 11580.94 173.94 56699.88 88888.00 2019-12-31 05:00:02.910 365 11581.23 174.11 56699.99 88888.00 2019-12-31 05:00:03.410 365 11581.58 174.32 56700.20 88888.00 2019-12-31 05:00:03.910 365 11582.01 174.50 56700.35 88888.00 2019-12-31 05:00:04.410 365 11582.36 174.70 56700.48 88888.00 2019-12-31 05:00:04.910 365 11582.75 174.87 56700.61 88888.00 2019-12-31 05:00:05.410 365 11583.15 175.00 56700.80 88888.00 2019-12-31 05:00:05.910 365 11583.52 175.19 56700.99 88888.00 2019-12-31 05:00:06.910 365 11584.34 175.52 56701.28 88888.00 2019-12-31 05:00:07.410 365 11584.75 175.71 56701.47 88888.00 2019-12-31 05:00:07.910 365 11585.24 175.87 56701.60 88888.00 2019-12-31 05:00:08.410 365 11585.59 175.95 56701.63 88888.00 2019-12-31 05:00:08.910 365 11585.93 176.07 56701.73 88888.00 2019-12-31 05:00:09.410 365 11586.37 176.16 56701.82 88888.00 2019-12-31 05:00:09.910 365 11586.66 176.26 56701.88 88888.00 2019-12-31 05:00:10.410 365 11587.06 176.35 56701.96 88888.00 2019-12-31 05:00:10.910 365 11587.42 176.39 56702.00 88888.00 2019-12-31 05:00:11.410 365 11587.64 176.43 56702.01 88888.00 2019-12-31 05:00:11.911 365 11587.91 176.56 56702.01 88888.00 2019-12-31 05:00:12.411 365 11588.20 176.61 56702.01 88888.00 2019-12-31 05:00:12.911 365 11588.37 176.66 56702.09 88888.00 2019-12-31 05:00:13.411 365 11588.59 176.66 56702.08 88888.00 2019-12-31 05:00:13.911 365 11588.66 176.60 56701.97 88888.00 2019-12-31 05:00:14.411 365 11588.71 176.59 56701.79 88888.00 2019-12-31 05:00:14.911 365 11588.85 176.57 56701.66 88888.00 2019-12-31 05:00:15.411 365 11588.86 176.57 56701.56 88888.00 2019-12-31 05:00:15.911 365 11588.89 176.59 56701.42 88888.00 2019-12-31 05:00:16.411 365 11589.07 176.59 56701.30 88888.00 2019-12-31 05:00:16.911 365 11589.10 176.56 56701.20 88888.00 2019-12-31 05:00:17.411 365 11589.18 176.55 56701.05 88888.00 2019-12-31 05:00:17.911 365 11589.26 176.54 56700.85 88888.00 2019-12-31 05:00:18.411 365 11589.29 176.56 56700.74 88888.00 2019-12-31 05:00:18.911 365 11589.54 176.59 56700.63 88888.00 2019-12-31 05:00:19.411 365 11589.68 176.56 56700.42 88888.00 2019-12-31 05:00:19.911 365 11589.77 176.57 56700.23 88888.00 2019-12-31 05:00:20.411 365 11589.98 176.60 56700.12 88888.00 2019-12-31 05:00:20.911 365 11590.13 176.59 56699.98 88888.00 2019-12-31 05:00:21.411 365 11590.35 176.56 56699.76 88888.00 2019-12-31 05:00:21.911 365 11590.70 176.56 56699.51 88888.00 2019-12-31 05:00:22.411 365 11590.94 176.56 56699.22 88888.00 2019-12-31 05:00:22.911 365 11591.24 176.59 56698.99 88888.00 2019-12-31 05:00:23.411 365 11591.57 176.54 56698.82 88888.00 2019-12-31 05:00:23.911 365 11591.79 176.48 56698.61 88888.00 2019-12-31 05:00:24.411 365 11592.08 176.50 56698.38 88888.00 2019-12-31 05:00:24.911 365 11592.32 176.48 56698.25 88888.00 2019-12-31 05:00:25.411 365 11592.43 176.47 56698.22 88888.00 2019-12-31 05:00:25.911 365 11592.67 176.49 56698.19 88888.00 2019-12-31 05:00:26.411 365 11592.77 176.53 56698.07 88888.00 2019-12-31 05:00:26.911 365 11592.78 176.55 56697.98 88888.00 2019-12-31 05:00:27.411 365 11592.92 176.53 56697.91 88888.00 2019-12-31 05:00:27.911 365 11592.95 176.46 56697.86 88888.00 2019-12-31 05:00:28.411 365 11592.99 176.42 56697.80 88888.00 2019-12-31 05:00:28.911 365 11593.14 176.39 56697.66 88888.00 2019-12-31 05:00:29.411 365 11593.10 176.36 56697.57 88888.00 2019-12-31 05:00:30.411 365 11593.17 176.27 56697.35 88888.00 2019-12-31 05:00:30.911 365 11593.21 176.19 56697.29 88888.00 2019-12-31 05:00:31.411 365 11593.26 176.22 56697.21 88888.00 2019-12-31 05:00:31.911 365 11593.25 176.18 56697.13 88888.00 2019-12-31 05:00:32.411 365 11593.12 176.14 56697.00 88888.00 2019-12-31 05:00:32.911 365 11593.06 176.11 56696.88 88888.00 2019-12-31 05:00:33.411 365 11593.09 176.06 56696.85 88888.00 2019-12-31 05:00:33.911 365 11592.99 176.07 56696.84 88888.00 2019-12-31 05:00:34.411 365 11592.97 176.13 56696.75 88888.00 2019-12-31 05:00:34.911 365 11592.98 176.16 56696.76 88888.00 2019-12-31 05:00:35.411 365 11593.05 176.22 56696.82 88888.00 2019-12-31 05:00:35.911 365 11593.23 176.29 56696.81 88888.00 2019-12-31 05:00:36.411 365 11593.21 176.35 56696.87 88888.00 2019-12-31 05:00:36.911 365 11593.21 176.43 56696.95 88888.00 2019-12-31 05:00:37.411 365 11593.25 176.52 56696.96 88888.00 2019-12-31 05:00:37.911 365 11593.24 176.59 56697.02 88888.00 2019-12-31 05:00:38.411 365 11593.17 176.67 56697.09 88888.00 2019-12-31 05:00:38.911 365 11593.11 176.70 56697.15 88888.00 2019-12-31 05:00:39.411 365 11592.93 176.75 56697.22 88888.00 2019-12-31 05:00:40.411 365 11592.85 176.98 56697.47 88888.00 2019-12-31 05:00:40.911 365 11592.74 177.05 56697.47 88888.00 2019-12-31 05:00:41.411 365 11592.75 177.16 56697.57 88888.00 2019-12-31 05:00:41.911 365 11592.68 177.25 56697.66 88888.00 2019-12-31 05:00:42.411 365 11592.49 177.35 56697.81 88888.00 2019-12-31 05:00:42.911 365 11592.43 177.45 56697.86 88888.00 2019-12-31 05:00:43.411 365 11592.29 177.47 56697.86 88888.00 2019-12-31 05:00:43.911 365 11592.13 177.52 56697.87 88888.00 2019-12-31 05:00:44.411 365 11592.13 177.54 56697.81 88888.00 2019-12-31 05:00:44.911 365 11591.89 177.52 56697.80 88888.00 2019-12-31 05:00:45.411 365 11591.63 177.57 56697.73 88888.00 2019-12-31 05:00:45.911 365 11591.42 177.54 56697.65 88888.00 2019-12-31 05:00:46.411 365 11591.11 177.50 56697.57 88888.00 2019-12-31 05:00:46.911 365 11590.82 177.51 56697.47 88888.00 2019-12-31 05:00:47.411 365 11590.52 177.48 56697.40 88888.00 2019-12-31 05:00:47.911 365 11590.12 177.44 56697.27 88888.00 2019-12-31 05:00:48.411 365 11589.89 177.37 56697.07 88888.00 2019-12-31 05:00:48.911 365 11589.54 177.28 56696.89 88888.00 2019-12-31 05:00:49.411 365 11589.23 177.25 56696.74 88888.00 2019-12-31 05:00:49.911 365 11589.08 177.22 56696.53 88888.00 2019-12-31 05:00:50.411 365 11588.67 177.15 56696.35 88888.00 2019-12-31 05:00:50.911 365 11588.30 177.13 56696.17 88888.00 2019-12-31 05:00:51.411 365 11588.02 177.10 56695.98 88888.00 2019-12-31 05:00:51.911 365 11587.64 177.09 56695.81 88888.00 2019-12-31 05:00:52.411 365 11587.35 177.09 56695.61 88888.00 2019-12-31 05:00:52.911 365 11587.18 177.08 56695.47 88888.00 2019-12-31 05:00:53.411 365 11586.99 177.08 56695.35 88888.00 2019-12-31 05:00:53.911 365 11586.90 177.10 56695.26 88888.00 2019-12-31 05:00:54.411 365 11586.74 177.17 56695.20 88888.00 2019-12-31 05:00:54.911 365 11586.56 177.27 56695.14 88888.00 2019-12-31 05:00:55.411 365 11586.49 177.38 56695.08 88888.00 2019-12-31 05:00:55.911 365 11586.43 177.47 56695.03 88888.00 2019-12-31 05:00:56.411 365 11586.32 177.61 56695.03 88888.00 2019-12-31 05:00:56.911 365 11586.38 177.68 56694.95 88888.00 2019-12-31 05:00:57.411 365 11586.32 177.69 56694.83 88888.00 2019-12-31 05:00:57.911 365 11586.22 177.82 56694.79 88888.00 2019-12-31 05:00:58.411 365 11586.19 177.91 56694.73 88888.00 2019-12-31 05:00:58.911 365 11586.10 177.97 56694.69 88888.00 2019-12-31 05:00:59.411 365 11586.04 178.05 56694.63 88888.00 2019-12-31 05:00:59.911 365 11586.03 178.10 56694.62 88888.00 2019-12-31 05:01:00.411 365 11585.93 178.16 56694.60 88888.00 2019-12-31 05:01:00.911 365 11585.89 178.22 56694.56 88888.00 2019-12-31 05:01:01.411 365 11585.89 178.23 56694.46 88888.00 2019-12-31 05:01:01.911 365 11585.81 178.29 56694.39 88888.00 2019-12-31 05:01:02.411 365 11585.76 178.33 56694.36 88888.00 2019-12-31 05:01:02.911 365 11585.79 178.38 56694.20 88888.00 2019-12-31 05:01:03.411 365 11585.70 178.45 56694.04 88888.00 2019-12-31 05:01:03.911 365 11585.76 178.46 56693.87 88888.00 2019-12-31 05:01:04.411 365 11585.66 178.47 56693.73 88888.00 2019-12-31 05:01:04.911 365 11585.56 178.46 56693.57 88888.00 2019-12-31 05:01:05.411 365 11585.59 178.47 56693.44 88888.00 2019-12-31 05:01:05.911 365 11585.45 178.45 56693.22 88888.00 2019-12-31 05:01:06.411 365 11585.38 178.49 56693.05 88888.00 2019-12-31 05:01:06.911 365 11585.33 178.47 56692.98 88888.00 2019-12-31 05:01:07.411 365 11585.17 178.49 56692.87 88888.00 2019-12-31 05:01:07.911 365 11585.10 178.51 56692.70 88888.00 2019-12-31 05:01:08.411 365 11585.03 178.50 56692.58 88888.00 2019-12-31 05:01:08.911 365 11584.86 178.49 56692.44 88888.00 2019-12-31 05:01:09.411 365 11584.84 178.52 56692.29 88888.00 2019-12-31 05:01:09.911 365 11584.80 178.53 56692.22 88888.00 2019-12-31 05:01:10.411 365 11584.66 178.58 56692.18 88888.00 2019-12-31 05:01:10.911 365 11584.65 178.64 56692.08 88888.00 2019-12-31 05:01:11.411 365 11584.54 178.72 56692.05 88888.00 2019-12-31 05:01:11.911 365 11584.37 178.79 56691.96 88888.00 2019-12-31 05:01:12.411 365 11584.34 178.90 56691.96 88888.00 2019-12-31 05:01:12.911 365 11584.23 178.92 56691.95 88888.00 2019-12-31 05:01:13.411 365 11584.17 179.05 56691.94 88888.00 2019-12-31 05:01:13.911 365 11584.15 179.14 56691.91 88888.00 2019-12-31 05:01:14.411 365 11583.95 179.22 56691.91 88888.00 2019-12-31 05:01:14.911 365 11583.86 179.33 56691.93 88888.00 2019-12-31 05:01:15.411 365 11583.73 179.36 56691.90 88888.00 2019-12-31 05:01:15.911 365 11583.52 179.42 56691.89 88888.00 2019-12-31 05:01:16.411 365 11583.38 179.48 56691.93 88888.00 2019-12-31 05:01:16.911 365 11583.17 179.48 56691.94 88888.00 2019-12-31 05:01:17.411 365 11582.90 179.52 56691.89 88888.00 2019-12-31 05:01:17.911 365 11582.78 179.58 56691.88 88888.00 2019-12-31 05:01:18.411 365 11582.56 179.61 56691.90 88888.00 2019-12-31 05:01:18.911 365 11582.33 179.72 56691.87 88888.00 2019-12-31 05:01:19.411 365 11582.23 179.81 56691.87 88888.00 2019-12-31 05:01:19.911 365 11582.04 179.87 56691.94 88888.00 2019-12-31 05:01:20.411 365 11581.92 179.97 56692.03 88888.00 2019-12-31 05:01:20.911 365 11581.85 180.06 56692.05 88888.00 2019-12-31 05:01:21.411 365 11581.71 180.14 56692.10 88888.00 2019-12-31 05:01:21.911 365 11581.55 180.24 56692.26 88888.00 2019-12-31 05:01:22.411 365 11581.42 180.38 56692.32 88888.00 2019-12-31 05:01:22.911 365 11581.35 180.50 56692.34 88888.00 2019-12-31 05:01:23.411 365 11581.35 180.65 56692.48 88888.00 2019-12-31 05:01:23.911 365 11581.36 180.78 56692.60 88888.00 2019-12-31 05:01:24.411 365 11581.31 180.92 56692.77 88888.00 2019-12-31 05:01:24.911 365 11581.41 181.08 56692.90 88888.00 2019-12-31 05:01:25.411 365 11581.41 181.18 56692.99 88888.00 2019-12-31 05:01:25.911 365 11581.44 181.35 56693.16 88888.00 2019-12-31 05:01:26.411 365 11581.56 181.52 56693.35 88888.00 2019-12-31 05:01:26.911 365 11581.42 181.66 56693.49 88888.00 2019-12-31 05:01:27.411 365 11581.45 181.83 56693.61 88888.00 2019-12-31 05:01:27.911 365 11581.57 181.97 56693.73 88888.00 2019-12-31 05:01:28.411 365 11581.59 182.13 56693.88 88888.00 2019-12-31 05:01:28.911 365 11581.69 182.28 56694.00 88888.00 2019-12-31 05:01:29.411 365 11581.88 182.40 56694.08 88888.00 2019-12-31 05:01:29.911 365 11581.98 182.55 56694.20 88888.00 2019-12-31 05:01:30.411 365 11582.19 182.72 56694.31 88888.00 2019-12-31 05:01:30.911 365 11582.50 182.89 56694.45 88888.00 2019-12-31 05:01:31.911 365 11582.85 183.21 56694.83 88888.00 2019-12-31 05:01:32.411 365 11583.08 183.35 56694.98 88888.00 2019-12-31 05:01:32.911 365 11583.24 183.55 56695.11 88888.00 2019-12-31 05:01:33.411 365 11583.48 183.71 56695.23 88888.00 2019-12-31 05:01:33.911 365 11583.62 183.82 56695.34 88888.00 2019-12-31 05:01:34.411 365 11583.77 183.98 56695.54 88888.00 2019-12-31 05:01:34.911 365 11583.96 184.14 56695.73 88888.00 2019-12-31 05:01:35.411 365 11584.03 184.25 56695.84 88888.00 2019-12-31 05:01:35.911 365 11584.21 184.43 56696.05 88888.00 2019-12-31 05:01:36.411 365 11584.33 184.57 56696.04 88888.00 2019-12-31 05:01:36.911 365 11584.28 184.68 56696.32 88888.00 2019-12-31 05:01:37.411 365 11584.51 184.82 56696.25 88888.00 2019-12-31 05:01:37.911 365 11584.73 184.90 56696.51 88888.00 2019-12-31 05:01:38.411 365 11584.90 185.04 56696.45 88888.00 2019-12-31 05:01:38.911 365 11585.16 185.19 56696.65 88888.00 2019-12-31 05:01:39.411 365 11585.40 185.30 56696.81 88888.00 2019-12-31 05:01:39.911 365 11585.68 185.55 56696.63 88888.00 2019-12-31 05:01:40.411 365 11586.03 185.71 56696.88 88888.00 2019-12-31 05:01:40.911 365 11586.30 185.77 56697.15 88888.00 2019-12-31 05:01:41.411 365 11586.53 185.92 56697.01 88888.00 2019-12-31 05:01:41.911 365 11586.90 186.02 56696.90 88888.00 2019-12-31 05:01:42.411 365 11587.13 186.13 56697.22 88888.00 2019-12-31 05:01:42.911 365 11587.30 186.22 56697.54 88888.00 2019-12-31 05:01:43.411 365 11587.64 186.32 56697.66 88888.00 2019-12-31 05:01:43.911 365 11587.88 186.37 56697.48 88888.00 2019-12-31 05:01:44.411 365 11588.06 186.49 56697.23 88888.00 2019-12-31 05:01:44.911 365 11588.23 186.59 56697.12 88888.00 2019-12-31 05:01:45.411 365 11588.26 186.66 56697.20 88888.00 2019-12-31 05:01:45.911 365 11588.39 186.74 56697.40 88888.00 2019-12-31 05:01:46.411 365 11588.52 186.77 56697.57 88888.00 2019-12-31 05:01:46.911 365 11588.52 186.82 56697.68 88888.00 2019-12-31 05:01:47.411 365 11588.69 186.86 56697.74 88888.00 2019-12-31 05:01:47.911 365 11588.75 186.84 56697.75 88888.00 2019-12-31 05:01:48.411 365 11588.76 186.96 56697.79 88888.00 2019-12-31 05:01:48.911 365 11588.90 187.01 56697.75 88888.00 2019-12-31 05:01:49.411 365 11588.95 187.07 56697.77 88888.00 2019-12-31 05:01:49.911 365 11589.03 187.14 56697.75 88888.00 2019-12-31 05:01:50.411 365 11589.11 187.20 56697.70 88888.00 2019-12-31 05:01:50.911 365 11589.18 187.24 56697.70 88888.00 2019-12-31 05:01:51.911 365 11589.27 187.34 56697.65 88888.00 2019-12-31 05:01:52.411 365 11589.33 187.38 56697.52 88888.00 2019-12-31 05:01:52.911 365 11589.52 187.47 56697.44 88888.00 2019-12-31 05:01:53.411 365 11589.63 187.51 56697.40 88888.00 2019-12-31 05:01:53.911 365 11589.70 187.59 56697.35 88888.00 2019-12-31 05:01:54.411 365 11589.91 187.68 56697.38 88888.00 2019-12-31 05:01:54.911 365 11590.05 187.73 56697.30 88888.00 2019-12-31 05:01:55.411 365 11590.24 187.89 56697.27 88888.00 2019-12-31 05:01:55.911 365 11590.53 188.00 56697.19 88888.00 2019-12-31 05:01:56.411 365 11590.72 188.15 56697.10 88888.00 2019-12-31 05:01:56.911 365 11590.87 188.34 56697.02 88888.00 2019-12-31 05:01:57.411 365 11591.11 188.49 56696.96 88888.00 2019-12-31 05:01:57.911 365 11591.28 188.65 56696.93 88888.00 2019-12-31 05:01:58.411 365 11591.49 188.81 56697.08 88888.00 2019-12-31 05:01:58.911 365 11591.64 188.91 56697.36 88888.00 2019-12-31 05:01:59.411 365 11591.72 189.08 56697.77 88888.00 2019-12-31 05:01:59.911 365 11591.81 189.27 56697.73 88888.00 2019-12-31 05:02:00.411 365 11591.98 189.39 56697.46 88888.00 2019-12-31 05:02:00.911 365 11592.15 189.47 56697.73 88888.00 2019-12-31 05:02:01.411 365 11592.40 189.52 56697.89 88888.00 2019-12-31 05:02:01.911 365 11592.48 189.63 56697.62 88888.00 2019-12-31 05:02:02.411 365 11592.54 189.70 56697.86 88888.00 2019-12-31 05:02:02.911 365 11592.68 189.74 56697.97 88888.00 2019-12-31 05:02:03.411 365 11592.70 189.82 56697.59 88888.00 2019-12-31 05:02:03.911 365 11592.83 189.85 56697.75 88888.00 2019-12-31 05:02:04.411 365 11593.03 189.87 56697.74 88888.00 2019-12-31 05:02:04.911 365 11593.19 189.97 56697.38 88888.00 2019-12-31 05:02:05.411 365 11593.43 190.03 56697.57 88888.00 2019-12-31 05:02:05.911 365 11593.69 190.16 56697.49 88888.00 2019-12-31 05:02:06.411 365 11593.87 190.26 56697.19 88888.00 2019-12-31 05:02:06.912 365 11594.24 190.34 56697.46 88888.00 2019-12-31 05:02:07.412 365 11594.46 190.44 56697.28 88888.00 2019-12-31 05:02:07.912 365 11594.70 190.58 56697.22 88888.00 2019-12-31 05:02:08.412 365 11595.03 190.70 56697.45 88888.00 2019-12-31 05:02:08.912 365 11595.27 190.81 56697.23 88888.00 2019-12-31 05:02:09.412 365 11595.54 190.90 56697.48 88888.00 2019-12-31 05:02:09.912 365 11595.80 190.99 56697.34 88888.00 2019-12-31 05:02:10.412 365 11595.98 191.03 56697.42 88888.00 2019-12-31 05:02:10.912 365 11596.19 191.16 56697.32 88888.00 2019-12-31 05:02:11.412 365 11596.39 191.20 56697.41 88888.00 2019-12-31 05:02:11.912 365 11596.53 191.30 56697.33 88888.00 2019-12-31 05:02:12.412 365 11596.66 191.37 56697.36 88888.00 2019-12-31 05:02:12.912 365 11596.79 191.46 56697.33 88888.00 2019-12-31 05:02:13.412 365 11596.89 191.54 56697.44 88888.00 2019-12-31 05:02:13.912 365 11597.08 191.67 56697.42 88888.00 2019-12-31 05:02:14.412 365 11597.26 191.79 56697.55 88888.00 2019-12-31 05:02:14.912 365 11597.36 191.98 56697.54 88888.00 2019-12-31 05:02:15.412 365 11597.62 192.12 56697.68 88888.00 2019-12-31 05:02:15.912 365 11597.76 192.21 56697.81 88888.00 2019-12-31 05:02:16.412 365 11597.91 192.38 56697.80 88888.00 2019-12-31 05:02:16.912 365 11598.03 192.48 56697.90 88888.00 2019-12-31 05:02:17.412 365 11597.99 192.52 56698.02 88888.00 2019-12-31 05:02:17.912 365 11598.04 192.59 56698.04 88888.00 2019-12-31 05:02:18.412 365 11598.04 192.59 56698.07 88888.00 2019-12-31 05:02:18.912 365 11597.89 192.61 56698.12 88888.00 2019-12-31 05:02:19.412 365 11597.93 192.64 56698.10 88888.00 2019-12-31 05:02:19.912 365 11597.97 192.66 56697.96 88888.00 2019-12-31 05:02:20.412 365 11597.96 192.67 56697.85 88888.00 2019-12-31 05:02:20.912 365 11598.07 192.66 56697.77 88888.00 2019-12-31 05:02:21.412 365 11598.03 192.66 56697.68 88888.00 2019-12-31 05:02:21.912 365 11598.07 192.72 56697.51 88888.00 2019-12-31 05:02:22.412 365 11598.37 192.75 56697.32 88888.00 2019-12-31 05:02:22.912 365 11598.47 192.75 56697.20 88888.00 2019-12-31 05:02:23.412 365 11598.47 192.81 56697.09 88888.00 2019-12-31 05:02:23.912 365 11598.60 192.87 56696.98 88888.00 2019-12-31 05:02:24.412 365 11598.66 192.83 56696.93 88888.00 2019-12-31 05:02:24.912 365 11598.69 192.86 56696.69 88888.00 2019-12-31 05:02:25.412 365 11598.70 192.81 56696.58 88888.00 2019-12-31 05:02:25.912 365 11598.63 192.75 56696.31 88888.00 2019-12-31 05:02:26.412 365 11598.62 192.68 56696.19 88888.00 2019-12-31 05:02:26.912 365 11598.51 192.58 56695.99 88888.00 2019-12-31 05:02:27.412 365 11598.34 192.51 56695.84 88888.00 2019-12-31 05:02:27.912 365 11598.33 192.44 56695.42 88888.00 2019-12-31 05:02:28.412 365 11598.28 192.30 56695.43 88888.00 2019-12-31 05:02:28.912 365 11598.13 192.25 56694.96 88888.00 2019-12-31 05:02:29.412 365 11598.04 192.20 56694.49 88888.00 2019-12-31 05:02:29.912 365 11597.92 192.06 56694.44 88888.00 2019-12-31 05:02:30.412 365 11597.83 191.99 56694.44 88888.00 2019-12-31 05:02:30.912 365 11597.85 191.93 56694.14 88888.00 2019-12-31 05:02:31.412 365 11597.79 191.92 56693.66 88888.00 2019-12-31 05:02:31.912 365 11597.84 191.97 56693.27 88888.00 2019-12-31 05:02:32.412 365 11597.98 191.99 56693.02 88888.00 2019-12-31 05:02:32.912 365 11598.03 192.03 56692.82 88888.00 2019-12-31 05:02:33.412 365 11598.24 192.13 56692.59 88888.00 2019-12-31 05:02:33.912 365 11598.42 192.17 56692.42 88888.00 2019-12-31 05:02:34.412 365 11598.67 192.14 56692.31 88888.00 2019-12-31 05:02:34.912 365 11598.94 192.13 56692.23 88888.00 2019-12-31 05:02:35.412 365 11599.08 192.08 56692.15 88888.00 2019-12-31 05:02:35.912 365 11599.14 192.00 56692.07 88888.00 2019-12-31 05:02:36.412 365 11599.30 191.97 56691.82 88888.00 2019-12-31 05:02:36.912 365 11599.36 191.92 56691.25 88888.00 2019-12-31 05:02:37.412 365 11599.45 191.98 56690.60 88888.00 2019-12-31 05:02:37.912 365 11599.57 191.93 56690.48 88888.00 2019-12-31 05:02:38.412 365 11599.52 191.79 56690.33 88888.00 2019-12-31 05:02:38.912 365 11599.52 191.77 56689.77 88888.00 2019-12-31 05:02:39.412 365 11599.56 191.70 56689.61 88888.00 2019-12-31 05:02:39.912 365 11599.49 191.63 56689.10 88888.00 2019-12-31 05:02:40.412 365 11599.51 191.51 56688.86 88888.00 2019-12-31 05:02:40.912 365 11599.34 191.35 56688.37 88888.00 2019-12-31 05:02:41.412 365 11599.15 191.25 56687.97 88888.00 2019-12-31 05:02:41.912 365 11599.14 191.15 56687.65 88888.00 2019-12-31 05:02:42.412 365 11599.14 190.97 56687.19 88888.00 2019-12-31 05:02:43.412 365 11599.56 190.92 56686.45 88888.00 2019-12-31 05:02:43.912 365 11599.70 190.91 56686.17 88888.00 2019-12-31 05:02:44.412 365 11599.85 190.94 56685.87 88888.00 2019-12-31 05:02:44.912 365 11600.06 190.91 56685.63 88888.00 2019-12-31 05:02:45.412 365 11600.13 190.88 56685.44 88888.00 2019-12-31 05:02:45.912 365 11600.28 190.90 56685.33 88888.00 2019-12-31 05:02:46.412 365 11600.48 190.86 56685.21 88888.00 2019-12-31 05:02:46.912 365 11600.53 190.82 56685.00 88888.00 2019-12-31 05:02:47.412 365 11600.64 190.82 56684.83 88888.00 2019-12-31 05:02:47.912 365 11600.70 190.78 56684.63 88888.00 2019-12-31 05:02:48.412 365 11600.64 190.75 56684.49 88888.00 2019-12-31 05:02:48.912 365 11600.68 190.69 56684.39 88888.00 2019-12-31 05:02:49.412 365 11600.53 190.60 56684.29 88888.00 2019-12-31 05:02:49.912 365 11600.43 190.54 56684.11 88888.00 2019-12-31 05:02:50.412 365 11600.54 190.45 56683.94 88888.00 2019-12-31 05:02:50.912 365 11600.45 190.36 56683.82 88888.00 2019-12-31 05:02:51.412 365 11600.39 190.30 56683.66 88888.00 2019-12-31 05:02:51.912 365 11600.41 190.27 56683.48 88888.00 2019-12-31 05:02:52.412 365 11600.27 190.27 56683.40 88888.00 2019-12-31 05:02:53.412 365 11600.24 190.24 56683.18 88888.00 2019-12-31 05:02:53.912 365 11600.16 190.21 56683.10 88888.00 2019-12-31 05:02:54.412 365 11600.24 190.17 56682.97 88888.00 2019-12-31 05:02:54.912 365 11600.18 190.11 56682.82 88888.00 2019-12-31 05:02:55.412 365 11600.09 190.13 56682.77 88888.00 2019-12-31 05:02:55.912 365 11600.12 190.16 56682.76 88888.00 2019-12-31 05:02:56.412 365 11600.07 190.17 56682.78 88888.00 2019-12-31 05:02:56.912 365 11600.05 190.23 56682.75 88888.00 2019-12-31 05:02:57.412 365 11600.16 190.26 56682.70 88888.00 2019-12-31 05:02:57.912 365 11600.11 190.28 56682.75 88888.00 2019-12-31 05:02:58.412 365 11600.09 190.33 56682.79 88888.00 2019-12-31 05:02:58.912 365 11600.21 190.40 56682.83 88888.00 2019-12-31 05:02:59.412 365 11600.21 190.50 56682.84 88888.00 2019-12-31 05:02:59.912 365 11600.16 190.63 56682.91 88888.00 2019-12-31 05:03:00.412 365 11600.34 190.75 56683.07 88888.00 2019-12-31 05:03:00.912 365 11600.45 190.89 56683.22 88888.00 2019-12-31 05:03:01.412 365 11600.57 191.06 56683.34 88888.00 2019-12-31 05:03:01.912 365 11600.64 191.17 56683.47 88888.00 2019-12-31 05:03:02.412 365 11600.73 191.28 56683.65 88888.00 2019-12-31 05:03:02.912 365 11600.84 191.42 56683.81 88888.00 2019-12-31 05:03:03.412 365 11600.89 191.53 56683.88 88888.00 2019-12-31 05:03:03.912 365 11600.95 191.69 56683.98 88888.00 2019-12-31 05:03:04.412 365 11601.06 191.79 56684.12 88888.00 2019-12-31 05:03:04.912 365 11601.04 191.92 56684.32 88888.00 2019-12-31 05:03:05.412 365 11601.13 192.11 56684.49 88888.00 2019-12-31 05:03:05.912 365 11601.23 192.25 56684.69 88888.00 2019-12-31 05:03:06.412 365 11601.16 192.40 56684.90 88888.00 2019-12-31 05:03:06.912 365 11601.31 192.60 56685.13 88888.00 2019-12-31 05:03:07.412 365 11601.46 192.75 56685.39 88888.00 2019-12-31 05:03:07.912 365 11601.39 192.90 56685.60 88888.00 2019-12-31 05:03:08.412 365 11601.44 193.03 56685.74 88888.00 2019-12-31 05:03:08.912 365 11601.45 193.12 56685.87 88888.00 2019-12-31 05:03:09.412 365 11601.45 193.24 56686.10 88888.00 2019-12-31 05:03:09.912 365 11601.66 193.39 56686.21 88888.00 2019-12-31 05:03:10.412 365 11601.70 193.48 56686.25 88888.00 2019-12-31 05:03:10.912 365 11601.68 193.57 56686.51 88888.00 2019-12-31 05:03:11.412 365 11601.71 193.68 56686.55 88888.00 2019-12-31 05:03:11.912 365 11601.61 193.73 56686.69 88888.00 2019-12-31 05:03:12.412 365 11601.60 193.85 56686.82 88888.00 2019-12-31 05:03:12.912 365 11601.60 193.89 56686.89 88888.00 2019-12-31 05:03:13.412 365 11601.46 193.97 56687.01 88888.00 2019-12-31 05:03:13.912 365 11601.38 194.02 56687.05 88888.00 2019-12-31 05:03:14.412 365 11601.29 194.04 56687.05 88888.00 2019-12-31 05:03:14.912 365 11601.10 194.02 56687.14 88888.00 2019-12-31 05:03:15.412 365 11600.96 194.03 56687.15 88888.00 2019-12-31 05:03:15.912 365 11600.75 194.00 56687.25 88888.00 2019-12-31 05:03:16.412 365 11600.54 194.04 56687.08 88888.00 2019-12-31 05:03:16.912 365 11600.41 194.03 56687.25 88888.00 2019-12-31 05:03:17.412 365 11600.11 194.00 56687.02 88888.00 2019-12-31 05:03:17.912 365 11599.81 193.98 56687.13 88888.00 2019-12-31 05:03:18.412 365 11599.66 193.96 56686.86 88888.00 2019-12-31 05:03:18.912 365 11599.37 193.89 56686.89 88888.00 2019-12-31 05:03:19.412 365 11599.15 193.88 56686.68 88888.00 2019-12-31 05:03:19.912 365 11598.97 193.82 56686.63 88888.00 2019-12-31 05:03:20.412 365 11598.68 193.78 56686.48 88888.00 2019-12-31 05:03:20.912 365 11598.51 193.77 56686.42 88888.00 2019-12-31 05:03:21.412 365 11598.28 193.75 56686.38 88888.00 2019-12-31 05:03:21.912 365 11597.99 193.76 56686.26 88888.00 2019-12-31 05:03:22.412 365 11597.77 193.75 56686.19 88888.00 2019-12-31 05:03:22.912 365 11597.40 193.68 56686.06 88888.00 2019-12-31 05:03:23.412 365 11597.10 193.64 56685.83 88888.00 2019-12-31 05:03:23.912 365 11596.85 193.58 56685.70 88888.00 2019-12-31 05:03:24.412 365 11596.52 193.50 56685.64 88888.00 2019-12-31 05:03:24.912 365 11596.16 193.51 56685.48 88888.00 2019-12-31 05:03:25.412 365 11595.91 193.47 56685.33 88888.00 2019-12-31 05:03:25.912 365 11595.59 193.48 56685.25 88888.00 2019-12-31 05:03:26.412 365 11595.33 193.54 56685.09 88888.00 2019-12-31 05:03:26.912 365 11595.10 193.54 56685.01 88888.00 2019-12-31 05:03:27.412 365 11594.75 193.54 56684.87 88888.00 2019-12-31 05:03:27.912 365 11594.55 193.61 56684.83 88888.00 2019-12-31 05:03:28.412 365 11594.34 193.61 56684.82 88888.00 2019-12-31 05:03:28.912 365 11594.02 193.63 56684.76 88888.00 2019-12-31 05:03:29.412 365 11593.86 193.70 56684.69 88888.00 2019-12-31 05:03:29.912 365 11593.65 193.73 56684.59 88888.00 2019-12-31 05:03:30.412 365 11593.37 193.78 56684.51 88888.00 2019-12-31 05:03:30.912 365 11593.20 193.83 56684.51 88888.00 2019-12-31 05:03:31.412 365 11592.97 193.88 56684.51 88888.00 2019-12-31 05:03:31.912 365 11592.75 193.91 56684.45 88888.00 2019-12-31 05:03:32.412 365 11592.64 193.95 56684.44 88888.00 2019-12-31 05:03:32.912 365 11592.40 194.00 56684.36 88888.00 2019-12-31 05:03:33.412 365 11592.23 194.14 56684.30 88888.00 2019-12-31 05:03:33.912 365 11592.09 194.18 56684.25 88888.00 2019-12-31 05:03:34.412 365 11591.93 194.25 56684.26 88888.00 2019-12-31 05:03:34.912 365 11591.85 194.36 56684.33 88888.00 2019-12-31 05:03:35.412 365 11591.77 194.44 56684.30 88888.00 2019-12-31 05:03:35.912 365 11591.63 194.57 56684.35 88888.00 2019-12-31 05:03:36.412 365 11591.63 194.70 56684.42 88888.00 2019-12-31 05:03:36.912 365 11591.58 194.82 56684.46 88888.00 2019-12-31 05:03:37.412 365 11591.60 194.98 56684.48 88888.00 2019-12-31 05:03:37.912 365 11591.56 195.11 56684.54 88888.00 2019-12-31 05:03:38.412 365 11591.42 195.23 56684.65 88888.00 2019-12-31 05:03:38.912 365 11591.40 195.34 56684.62 88888.00 2019-12-31 05:03:39.412 365 11591.52 195.48 56684.74 88888.00 2019-12-31 05:03:39.912 365 11591.52 195.61 56684.80 88888.00 2019-12-31 05:03:40.412 365 11591.50 195.75 56684.84 88888.00 2019-12-31 05:03:40.912 365 11591.65 195.84 56685.02 88888.00 2019-12-31 05:03:41.412 365 11591.75 195.98 56685.04 88888.00 2019-12-31 05:03:41.912 365 11591.86 196.16 56685.15 88888.00 2019-12-31 05:03:42.412 365 11591.99 196.25 56685.22 88888.00 2019-12-31 05:03:42.912 365 11592.05 196.46 56685.20 88888.00 2019-12-31 05:03:43.412 365 11592.16 196.59 56685.55 88888.00 2019-12-31 05:03:43.912 365 11592.26 196.70 56685.47 88888.00 2019-12-31 05:03:44.912 365 11592.56 197.01 56685.85 88888.00 2019-12-31 05:03:45.412 365 11592.69 197.11 56686.06 88888.00 2019-12-31 05:03:45.912 365 11592.82 197.30 56685.89 88888.00 2019-12-31 05:03:46.412 365 11592.99 197.48 56685.79 88888.00 2019-12-31 05:03:46.912 365 11593.05 197.63 56686.02 88888.00 2019-12-31 05:03:47.412 365 11593.16 197.73 56686.34 88888.00 2019-12-31 05:03:47.912 365 11593.32 197.82 56686.54 88888.00 2019-12-31 05:03:48.412 365 11593.31 197.91 56686.61 88888.00 2019-12-31 05:03:48.912 365 11593.43 198.02 56686.73 88888.00 2019-12-31 05:03:49.412 365 11593.53 198.09 56686.82 88888.00 2019-12-31 05:03:49.912 365 11593.53 198.23 56686.90 88888.00 2019-12-31 05:03:50.412 365 11593.62 198.37 56686.93 88888.00 2019-12-31 05:03:50.912 365 11593.69 198.50 56686.86 88888.00 2019-12-31 05:03:51.412 365 11593.76 198.66 56686.76 88888.00 2019-12-31 05:03:51.912 365 11593.83 198.75 56686.76 88888.00 2019-12-31 05:03:52.412 365 11593.69 198.79 56686.89 88888.00 2019-12-31 05:03:52.912 365 11593.62 198.84 56687.16 88888.00 2019-12-31 05:03:53.412 365 11593.65 198.88 56687.51 88888.00 2019-12-31 05:03:53.912 365 11593.62 198.94 56687.58 88888.00 2019-12-31 05:03:54.912 365 11593.73 199.13 56687.16 88888.00 2019-12-31 05:03:55.412 365 11593.71 199.17 56687.45 88888.00 2019-12-31 05:03:55.912 365 11593.78 199.25 56687.67 88888.00 2019-12-31 05:03:56.412 365 11593.92 199.33 56687.50 88888.00 2019-12-31 05:03:56.912 365 11594.01 199.40 56687.44 88888.00 2019-12-31 05:03:57.412 365 11594.11 199.46 56687.83 88888.00 2019-12-31 05:03:57.912 365 11594.17 199.56 56687.80 88888.00 2019-12-31 05:03:58.412 365 11594.23 199.66 56687.72 88888.00 2019-12-31 05:03:58.912 365 11594.37 199.70 56688.08 88888.00 2019-12-31 05:03:59.412 365 11594.36 199.76 56687.95 88888.00 2019-12-31 05:03:59.912 365 11594.38 199.85 56688.05 88888.00 2019-12-31 05:04:00.412 365 11594.56 199.95 56688.22 88888.00 2019-12-31 05:04:00.912 365 11594.57 199.99 56688.09 88888.00 2019-12-31 05:04:01.412 365 11594.65 199.99 56688.28 88888.00 2019-12-31 05:04:01.912 365 11594.75 200.04 56688.09 88888.00 2019-12-31 05:04:02.412 365 11594.72 200.09 56688.30 88888.00 2019-12-31 05:04:02.912 365 11594.80 200.21 56688.20 88888.00 2019-12-31 05:04:03.412 365 11594.89 200.18 56688.33 88888.00 2019-12-31 05:04:03.912 365 11594.89 200.22 56688.15 88888.00 2019-12-31 05:04:04.912 365 11595.05 200.28 56688.11 88888.00 2019-12-31 05:04:05.412 365 11595.08 200.33 56688.14 88888.00 2019-12-31 05:04:05.912 365 11595.20 200.36 56688.08 88888.00 2019-12-31 05:04:06.412 365 11595.21 200.36 56688.10 88888.00 2019-12-31 05:04:06.912 365 11595.31 200.41 56688.09 88888.00 2019-12-31 05:04:07.412 365 11595.43 200.42 56687.95 88888.00 2019-12-31 05:04:07.912 365 11595.31 200.44 56687.96 88888.00 2019-12-31 05:04:08.412 365 11595.42 200.44 56687.80 88888.00 2019-12-31 05:04:08.912 365 11595.59 200.40 56687.89 88888.00 2019-12-31 05:04:09.412 365 11595.62 200.41 56687.50 88888.00 2019-12-31 05:04:09.913 365 11595.82 200.38 56687.66 88888.00 2019-12-31 05:04:10.413 365 11596.03 200.40 56687.38 88888.00 2019-12-31 05:04:10.913 365 11596.02 200.37 56687.31 88888.00 2019-12-31 05:04:11.413 365 11596.21 200.44 56687.43 88888.00 2019-12-31 05:04:11.913 365 11596.49 200.50 56687.09 88888.00 2019-12-31 05:04:12.413 365 11596.60 200.54 56687.26 88888.00 2019-12-31 05:04:12.913 365 11596.82 200.58 56687.13 88888.00 2019-12-31 05:04:13.413 365 11596.89 200.61 56686.90 88888.00 2019-12-31 05:04:13.913 365 11597.00 200.65 56687.15 88888.00 2019-12-31 05:04:14.913 365 11597.19 200.69 56686.94 88888.00 2019-12-31 05:04:15.413 365 11597.26 200.72 56686.96 88888.00 2019-12-31 05:04:15.913 365 11597.33 200.72 56686.60 88888.00 2019-12-31 05:04:16.413 365 11597.21 200.69 56686.76 88888.00 2019-12-31 05:04:16.913 365 11597.30 200.64 56686.69 88888.00 2019-12-31 05:04:17.413 365 11597.33 200.60 56686.28 88888.00 2019-12-31 05:04:17.913 365 11597.20 200.50 56686.21 88888.00 2019-12-31 05:04:18.413 365 11597.21 200.38 56686.22 88888.00 2019-12-31 05:04:18.913 365 11597.09 200.33 56685.93 88888.00 2019-12-31 05:04:19.413 365 11597.07 200.33 56685.45 88888.00 2019-12-31 05:04:19.913 365 11597.22 200.26 56685.06 88888.00 2019-12-31 05:04:20.413 365 11597.27 200.16 56684.84 88888.00 2019-12-31 05:04:20.913 365 11597.30 200.13 56684.61 88888.00 2019-12-31 05:04:21.413 365 11597.48 200.07 56684.42 88888.00 2019-12-31 05:04:21.913 365 11597.60 200.02 56684.20 88888.00 2019-12-31 05:04:22.413 365 11597.71 199.95 56684.11 88888.00 2019-12-31 05:04:22.913 365 11597.84 199.90 56684.16 88888.00 2019-12-31 05:04:23.413 365 11597.84 199.85 56684.17 88888.00 2019-12-31 05:04:23.913 365 11597.91 199.76 56684.05 88888.00 2019-12-31 05:04:24.413 365 11597.89 199.69 56683.84 88888.00 2019-12-31 05:04:24.913 365 11597.86 199.70 56683.36 88888.00 2019-12-31 05:04:25.413 365 11598.02 199.73 56682.98 88888.00 2019-12-31 05:04:25.913 365 11598.10 199.60 56683.13 88888.00 2019-12-31 05:04:26.413 365 11598.06 199.53 56683.10 88888.00 2019-12-31 05:04:26.913 365 11598.14 199.51 56682.59 88888.00 2019-12-31 05:04:27.413 365 11598.09 199.39 56682.47 88888.00 2019-12-31 05:04:27.913 365 11598.02 199.26 56682.40 88888.00 2019-12-31 05:04:28.413 365 11598.04 199.15 56682.02 88888.00 2019-12-31 05:04:28.913 365 11597.98 198.99 56681.87 88888.00 2019-12-31 05:04:29.413 365 11597.93 198.94 56681.55 88888.00 2019-12-31 05:04:29.913 365 11597.85 198.81 56681.37 88888.00 2019-12-31 05:04:30.413 365 11597.65 198.70 56681.14 88888.00 2019-12-31 05:04:30.913 365 11597.74 198.61 56680.85 88888.00 2019-12-31 05:04:31.413 365 11597.78 198.51 56680.69 88888.00 2019-12-31 05:04:31.913 365 11597.72 198.41 56680.48 88888.00 2019-12-31 05:04:32.413 365 11597.74 198.36 56680.27 88888.00 2019-12-31 05:04:32.913 365 11597.68 198.24 56680.13 88888.00 2019-12-31 05:04:33.413 365 11597.65 198.16 56679.92 88888.00 2019-12-31 05:04:33.913 365 11597.71 198.09 56679.76 88888.00 2019-12-31 05:04:34.913 365 11597.67 197.90 56679.38 88888.00 2019-12-31 05:04:35.413 365 11597.71 197.83 56679.28 88888.00 2019-12-31 05:04:35.913 365 11597.71 197.78 56679.12 88888.00 2019-12-31 05:04:36.413 365 11597.77 197.77 56679.05 88888.00 2019-12-31 05:04:36.913 365 11597.82 197.73 56678.94 88888.00 2019-12-31 05:04:37.413 365 11597.84 197.72 56678.88 88888.00 2019-12-31 05:04:37.913 365 11597.95 197.70 56678.78 88888.00 2019-12-31 05:04:38.413 365 11598.02 197.71 56678.74 88888.00 2019-12-31 05:04:38.913 365 11598.04 197.72 56678.79 88888.00 2019-12-31 05:04:39.413 365 11598.18 197.76 56678.80 88888.00 2019-12-31 05:04:39.913 365 11598.21 197.73 56678.84 88888.00 2019-12-31 05:04:40.413 365 11598.20 197.77 56678.77 88888.00 2019-12-31 05:04:40.913 365 11598.32 197.78 56678.81 88888.00 2019-12-31 05:04:41.413 365 11598.38 197.79 56678.90 88888.00 2019-12-31 05:04:41.913 365 11598.41 197.81 56678.87 88888.00 2019-12-31 05:04:42.413 365 11598.46 197.79 56678.85 88888.00 2019-12-31 05:04:42.913 365 11598.44 197.77 56678.94 88888.00 2019-12-31 05:04:43.413 365 11598.47 197.78 56679.03 88888.00 2019-12-31 05:04:43.913 365 11598.55 197.76 56678.99 88888.00 2019-12-31 05:04:44.413 365 11598.51 197.73 56678.97 88888.00 2019-12-31 05:04:44.913 365 11598.61 197.76 56679.00 88888.00 2019-12-31 05:04:45.413 365 11598.73 197.73 56678.99 88888.00 2019-12-31 05:04:45.913 365 11598.72 197.71 56679.03 88888.00 2019-12-31 05:04:46.413 365 11598.82 197.66 56678.99 88888.00 2019-12-31 05:04:46.913 365 11598.85 197.58 56678.96 88888.00 2019-12-31 05:04:47.413 365 11598.86 197.57 56678.91 88888.00 2019-12-31 05:04:47.913 365 11598.99 197.48 56678.84 88888.00 2019-12-31 05:04:48.413 365 11599.00 197.35 56678.72 88888.00 2019-12-31 05:04:48.913 365 11598.99 197.30 56678.61 88888.00 2019-12-31 05:04:49.413 365 11599.02 197.21 56678.52 88888.00 2019-12-31 05:04:49.913 365 11598.94 197.08 56678.42 88888.00 2019-12-31 05:04:50.413 365 11598.96 197.03 56678.35 88888.00 2019-12-31 05:04:50.913 365 11599.08 196.96 56678.28 88888.00 2019-12-31 05:04:51.413 365 11599.02 196.88 56678.16 88888.00 2019-12-31 05:04:51.913 365 11599.04 196.84 56678.06 88888.00 2019-12-31 05:04:52.413 365 11599.08 196.73 56678.00 88888.00 2019-12-31 05:04:52.913 365 11599.01 196.61 56677.90 88888.00 2019-12-31 05:04:53.413 365 11599.06 196.52 56677.80 88888.00 2019-12-31 05:04:53.913 365 11598.96 196.37 56677.72 88888.00 2019-12-31 05:04:54.413 365 11598.76 196.32 56677.61 88888.00 2019-12-31 05:04:54.913 365 11598.67 196.23 56677.48 88888.00 2019-12-31 05:04:55.413 365 11598.54 196.09 56677.32 88888.00 2019-12-31 05:04:55.913 365 11598.48 196.01 56677.24 88888.00 2019-12-31 05:04:56.413 365 11598.51 195.94 56677.16 88888.00 2019-12-31 05:04:56.913 365 11598.51 195.85 56677.01 88888.00 2019-12-31 05:04:57.413 365 11598.54 195.72 56676.92 88888.00 2019-12-31 05:04:57.913 365 11598.48 195.60 56676.87 88888.00 2019-12-31 05:04:58.413 365 11598.33 195.52 56676.69 88888.00 2019-12-31 05:04:58.913 365 11598.30 195.47 56676.63 88888.00 2019-12-31 05:04:59.413 365 11598.21 195.35 56676.58 88888.00 2019-12-31 05:04:59.913 365 11598.06 195.25 56676.56 88888.00 2019-12-31 05:05:00.413 365 11597.96 195.16 56676.48 88888.00 2019-12-31 05:05:00.913 365 11597.83 195.04 56676.36 88888.00 2019-12-31 05:05:01.413 365 11597.74 194.93 56676.31 88888.00 2019-12-31 05:05:01.913 365 11597.68 194.89 56676.24 88888.00 2019-12-31 05:05:02.413 365 11597.58 194.84 56676.18 88888.00 2019-12-31 05:05:02.913 365 11597.47 194.84 56676.16 88888.00 2019-12-31 05:05:03.413 365 11597.47 194.84 56676.18 88888.00 2019-12-31 05:05:03.913 365 11597.42 194.82 56676.21 88888.00 2019-12-31 05:05:04.413 365 11597.44 194.84 56676.31 88888.00 2019-12-31 05:05:04.913 365 11597.47 194.82 56676.39 88888.00 2019-12-31 05:05:05.413 365 11597.38 194.82 56676.47 88888.00 2019-12-31 05:05:05.913 365 11597.27 194.84 56676.61 88888.00 2019-12-31 05:05:06.413 365 11597.14 194.84 56676.68 88888.00 2019-12-31 05:05:06.913 365 11597.07 194.87 56676.79 88888.00 2019-12-31 05:05:07.413 365 11597.13 194.86 56676.93 88888.00 2019-12-31 05:05:07.913 365 11597.01 194.73 56676.89 88888.00 2019-12-31 05:05:08.413 365 11596.93 194.64 56676.91 88888.00 2019-12-31 05:05:08.913 365 11596.85 194.56 56676.86 88888.00 2019-12-31 05:05:09.413 365 11596.65 194.48 56676.89 88888.00 2019-12-31 05:05:09.913 365 11596.45 194.39 56676.91 88888.00 2019-12-31 05:05:10.413 365 11596.32 194.28 56676.91 88888.00 2019-12-31 05:05:10.913 365 11596.09 194.21 56676.85 88888.00 2019-12-31 05:05:11.413 365 11595.77 194.15 56676.84 88888.00 2019-12-31 05:05:11.913 365 11595.61 194.04 56676.78 88888.00 2019-12-31 05:05:12.413 365 11595.47 193.90 56676.75 88888.00 2019-12-31 05:05:12.913 365 11595.46 193.77 56676.69 88888.00 2019-12-31 05:05:13.413 365 11595.35 193.66 56676.58 88888.00 2019-12-31 05:05:13.913 365 11595.08 193.56 56676.53 88888.00 2019-12-31 05:05:14.413 365 11594.92 193.47 56676.41 88888.00 2019-12-31 05:05:14.913 365 11594.73 193.33 56676.29 88888.00 2019-12-31 05:05:15.413 365 11594.56 193.26 56676.21 88888.00 2019-12-31 05:05:15.913 365 11594.48 193.16 56676.09 88888.00 2019-12-31 05:05:16.413 365 11594.35 193.08 56675.96 88888.00 2019-12-31 05:05:16.913 365 11594.22 193.02 56675.96 88888.00 2019-12-31 05:05:17.413 365 11594.16 192.95 56675.86 88888.00 2019-12-31 05:05:17.913 365 11594.04 192.92 56675.78 88888.00 2019-12-31 05:05:18.413 365 11594.01 192.87 56675.75 88888.00 2019-12-31 05:05:18.913 365 11594.00 192.82 56675.71 88888.00 2019-12-31 05:05:19.413 365 11593.90 192.80 56675.66 88888.00 2019-12-31 05:05:19.913 365 11593.94 192.83 56675.67 88888.00 2019-12-31 05:05:20.413 365 11593.90 192.85 56675.71 88888.00 2019-12-31 05:05:20.913 365 11593.92 192.88 56675.72 88888.00 2019-12-31 05:05:21.413 365 11593.97 192.88 56675.77 88888.00 2019-12-31 05:05:21.913 365 11593.94 192.87 56675.78 88888.00 2019-12-31 05:05:22.413 365 11593.90 192.89 56675.79 88888.00 2019-12-31 05:05:22.913 365 11593.95 192.85 56675.82 88888.00 2019-12-31 05:05:23.413 365 11593.81 192.75 56675.78 88888.00 2019-12-31 05:05:23.913 365 11593.75 192.72 56675.79 88888.00 2019-12-31 05:05:24.413 365 11593.73 192.72 56675.77 88888.00 2019-12-31 05:05:24.913 365 11593.57 192.69 56675.79 88888.00 2019-12-31 05:05:25.413 365 11593.51 192.68 56675.83 88888.00 2019-12-31 05:05:25.913 365 11593.47 192.66 56675.84 88888.00 2019-12-31 05:05:26.413 365 11593.32 192.62 56675.83 88888.00 2019-12-31 05:05:26.913 365 11593.30 192.60 56675.84 88888.00 2019-12-31 05:05:27.413 365 11593.19 192.56 56675.81 88888.00 2019-12-31 05:05:27.913 365 11593.03 192.56 56675.81 88888.00 2019-12-31 05:05:28.413 365 11593.02 192.55 56675.84 88888.00 2019-12-31 05:05:28.913 365 11592.92 192.54 56675.83 88888.00 2019-12-31 05:05:29.413 365 11592.83 192.52 56675.81 88888.00 2019-12-31 05:05:29.913 365 11592.79 192.49 56675.84 88888.00 2019-12-31 05:05:30.413 365 11592.54 192.47 56675.84 88888.00 2019-12-31 05:05:30.913 365 11592.48 192.51 56675.90 88888.00 2019-12-31 05:05:31.413 365 11592.47 192.53 56675.90 88888.00 2019-12-31 05:05:31.913 365 11592.32 192.51 56675.90 88888.00 2019-12-31 05:05:32.413 365 11592.22 192.54 56675.91 88888.00 2019-12-31 05:05:32.913 365 11592.18 192.48 56675.90 88888.00 2019-12-31 05:05:33.413 365 11591.97 192.47 56675.91 88888.00 2019-12-31 05:05:33.913 365 11591.87 192.48 56675.92 88888.00 2019-12-31 05:05:34.413 365 11591.74 192.41 56675.94 88888.00 2019-12-31 05:05:34.913 365 11591.49 192.38 56675.94 88888.00 2019-12-31 05:05:35.413 365 11591.31 192.30 56675.90 88888.00 2019-12-31 05:05:36.413 365 11590.77 192.10 56675.76 88888.00 2019-12-31 05:05:36.913 365 11590.68 192.03 56675.65 88888.00 2019-12-31 05:05:37.413 365 11590.39 191.91 56675.56 88888.00 2019-12-31 05:05:37.913 365 11590.17 191.85 56675.49 88888.00 2019-12-31 05:05:38.413 365 11590.06 191.81 56675.40 88888.00 2019-12-31 05:05:38.913 365 11589.83 191.76 56675.31 88888.00 2019-12-31 05:05:39.413 365 11589.75 191.76 56675.25 88888.00 2019-12-31 05:05:39.913 365 11589.65 191.71 56675.20 88888.00 2019-12-31 05:05:40.413 365 11589.52 191.71 56675.13 88888.00 2019-12-31 05:05:40.913 365 11589.49 191.73 56675.09 88888.00 2019-12-31 05:05:41.413 365 11589.42 191.71 56675.07 88888.00 2019-12-31 05:05:41.913 365 11589.23 191.71 56675.11 88888.00 2019-12-31 05:05:42.413 365 11589.13 191.72 56675.13 88888.00 2019-12-31 05:05:42.913 365 11589.01 191.69 56675.07 88888.00 2019-12-31 05:05:43.413 365 11588.93 191.70 56675.09 88888.00 2019-12-31 05:05:43.913 365 11589.01 191.71 56675.09 88888.00 2019-12-31 05:05:44.413 365 11588.96 191.73 56675.13 88888.00 2019-12-31 05:05:44.913 365 11588.83 191.74 56675.15 88888.00 2019-12-31 05:05:45.413 365 11588.71 191.78 56675.18 88888.00 2019-12-31 05:05:45.913 365 11588.53 191.80 56675.22 88888.00 2019-12-31 05:05:46.413 365 11588.50 191.80 56675.21 88888.00 2019-12-31 05:05:46.913 365 11588.37 191.77 56675.18 88888.00 2019-12-31 05:05:47.413 365 11588.09 191.72 56675.17 88888.00 2019-12-31 05:05:47.913 365 11588.02 191.69 56675.14 88888.00 2019-12-31 05:05:48.413 365 11587.81 191.59 56675.05 88888.00 2019-12-31 05:05:48.913 365 11587.48 191.51 56674.92 88888.00 2019-12-31 05:05:49.413 365 11587.27 191.42 56674.79 88888.00 2019-12-31 05:05:49.913 365 11586.94 191.24 56674.57 88888.00 2019-12-31 05:05:50.413 365 11586.60 191.17 56674.48 88888.00 2019-12-31 05:05:50.913 365 11586.35 191.08 56674.36 88888.00 2019-12-31 05:05:51.404 365 11586.03 190.96 56674.18 88888.00 2019-12-31 05:05:51.904 365 11585.66 190.82 56674.05 88888.00 2019-12-31 05:05:52.404 365 11585.35 190.69 56673.89 88888.00 2019-12-31 05:05:52.904 365 11584.93 190.61 56673.73 88888.00 2019-12-31 05:05:53.404 365 11584.64 190.54 56673.59 88888.00 2019-12-31 05:05:53.904 365 11584.36 190.42 56673.42 88888.00 2019-12-31 05:05:54.404 365 11584.05 190.35 56673.18 88888.00 2019-12-31 05:05:54.904 365 11583.87 190.27 56672.99 88888.00 2019-12-31 05:05:55.404 365 11583.74 190.15 56672.86 88888.00 2019-12-31 05:05:56.404 365 11583.50 190.13 56672.61 88888.00 2019-12-31 05:05:56.904 365 11583.29 190.02 56672.50 88888.00 2019-12-31 05:05:57.404 365 11583.17 190.02 56672.37 88888.00 2019-12-31 05:05:57.904 365 11583.20 190.01 56672.25 88888.00 2019-12-31 05:05:58.404 365 11583.13 189.95 56672.10 88888.00 2019-12-31 05:05:58.904 365 11583.16 189.96 56672.01 88888.00 2019-12-31 05:05:59.404 365 11583.27 189.96 56671.94 88888.00 2019-12-31 05:05:59.904 365 11583.19 189.94 56671.94 88888.00 2019-12-31 05:06:00.404 365 11583.18 189.99 56671.91 88888.00 2019-12-31 05:06:00.904 365 11583.17 189.97 56671.82 88888.00 2019-12-31 05:06:01.404 365 11583.08 189.93 56671.77 88888.00 2019-12-31 05:06:01.904 365 11582.99 189.94 56671.72 88888.00 2019-12-31 05:06:02.404 365 11582.81 189.92 56671.66 88888.00 2019-12-31 05:06:02.904 365 11582.47 189.85 56671.58 88888.00 2019-12-31 05:06:03.404 365 11582.34 189.75 56671.36 88888.00 2019-12-31 05:06:03.904 365 11582.23 189.66 56671.20 88888.00 2019-12-31 05:06:04.404 365 11582.14 189.60 56671.11 88888.00 2019-12-31 05:06:04.904 365 11582.04 189.55 56671.02 88888.00 2019-12-31 05:06:05.404 365 11581.83 189.45 56670.82 88888.00 2019-12-31 05:06:05.904 365 11581.64 189.39 56670.63 88888.00 2019-12-31 05:06:06.404 365 11581.51 189.26 56670.53 88888.00 2019-12-31 05:06:06.904 365 11581.28 189.18 56670.40 88888.00 2019-12-31 05:06:07.404 365 11581.09 189.13 56670.27 88888.00 2019-12-31 05:06:07.904 365 11581.06 189.07 56670.12 88888.00 2019-12-31 05:06:08.404 365 11580.88 189.05 56669.95 88888.00 2019-12-31 05:06:08.904 365 11580.83 189.04 56669.80 88888.00 2019-12-31 05:06:09.404 365 11580.72 188.95 56669.63 88888.00 2019-12-31 05:06:09.904 365 11580.58 188.94 56669.41 88888.00 2019-12-31 05:06:10.404 365 11580.53 188.91 56669.27 88888.00 2019-12-31 05:06:10.904 365 11580.39 188.84 56669.23 88888.00 2019-12-31 05:06:11.404 365 11580.28 188.86 56669.06 88888.00 2019-12-31 05:06:11.904 365 11580.25 188.84 56668.97 88888.00 2019-12-31 05:06:12.404 365 11580.10 188.81 56668.92 88888.00 2019-12-31 05:06:12.904 365 11579.98 188.80 56668.83 88888.00 2019-12-31 05:06:13.404 365 11579.99 188.71 56668.61 88888.00 2019-12-31 05:06:13.904 365 11579.86 188.63 56668.50 88888.00 2019-12-31 05:06:14.404 365 11579.75 188.60 56668.40 88888.00 2019-12-31 05:06:14.904 365 11579.67 188.53 56668.25 88888.00 2019-12-31 05:06:15.404 365 11579.48 188.44 56668.14 88888.00 2019-12-31 05:06:15.904 365 11579.47 188.39 56668.01 88888.00 2019-12-31 05:06:16.404 365 11579.38 188.36 56667.88 88888.00 2019-12-31 05:06:16.904 365 11579.17 188.30 56667.69 88888.00 2019-12-31 05:06:17.404 365 11579.13 188.25 56667.60 88888.00 2019-12-31 05:06:17.904 365 11579.06 188.18 56667.47 88888.00 2019-12-31 05:06:18.404 365 11578.86 188.15 56667.30 88888.00 2019-12-31 05:06:18.904 365 11578.78 188.09 56667.16 88888.00 2019-12-31 05:06:19.404 365 11578.67 188.02 56667.07 88888.00 2019-12-31 05:06:19.904 365 11578.65 187.96 56666.96 88888.00 2019-12-31 05:06:20.404 365 11578.63 187.90 56666.77 88888.00 2019-12-31 05:06:20.904 365 11578.49 187.90 56666.60 88888.00 2019-12-31 05:06:21.404 365 11578.49 187.91 56666.47 88888.00 2019-12-31 05:06:21.904 365 11578.53 187.89 56666.40 88888.00 2019-12-31 05:06:22.404 365 11578.49 187.91 56666.36 88888.00 2019-12-31 05:06:22.904 365 11578.50 187.92 56666.25 88888.00 2019-12-31 05:06:23.404 365 11578.58 187.91 56666.13 88888.00 2019-12-31 05:06:23.904 365 11578.67 187.92 56666.10 88888.00 2019-12-31 05:06:24.404 365 11578.81 187.93 56666.13 88888.00 2019-12-31 05:06:24.904 365 11578.81 187.91 56666.04 88888.00 2019-12-31 05:06:25.404 365 11578.75 187.93 56665.94 88888.00 2019-12-31 05:06:25.904 365 11578.80 187.92 56665.88 88888.00 2019-12-31 05:06:26.404 365 11578.79 187.91 56665.80 88888.00 2019-12-31 05:06:26.904 365 11578.77 187.92 56665.69 88888.00 2019-12-31 05:06:27.404 365 11578.81 187.88 56665.65 88888.00 2019-12-31 05:06:27.904 365 11578.70 187.79 56665.64 88888.00 2019-12-31 05:06:28.404 365 11578.72 187.75 56665.52 88888.00 2019-12-31 05:06:28.904 365 11578.74 187.71 56665.38 88888.00 2019-12-31 05:06:29.404 365 11578.73 187.71 56665.31 88888.00 2019-12-31 05:06:29.904 365 11578.84 187.69 56665.30 88888.00 2019-12-31 05:06:30.404 365 11578.84 187.64 56665.27 88888.00 2019-12-31 05:06:30.904 365 11578.80 187.66 56665.14 88888.00 2019-12-31 05:06:31.404 365 11578.84 187.63 56665.06 88888.00 2019-12-31 05:06:31.904 365 11578.82 187.57 56665.00 88888.00 2019-12-31 05:06:32.404 365 11578.82 187.52 56664.91 88888.00 2019-12-31 05:06:32.904 365 11578.89 187.50 56664.84 88888.00 2019-12-31 05:06:33.404 365 11578.79 187.42 56664.74 88888.00 2019-12-31 05:06:33.904 365 11578.75 187.42 56664.66 88888.00 2019-12-31 05:06:34.404 365 11578.79 187.35 56664.55 88888.00 2019-12-31 05:06:34.904 365 11578.73 187.34 56664.49 88888.00 2019-12-31 05:06:35.404 365 11578.70 187.35 56664.41 88888.00 2019-12-31 05:06:35.904 365 11578.80 187.27 56664.34 88888.00 2019-12-31 05:06:36.404 365 11578.79 187.22 56664.23 88888.00 2019-12-31 05:06:36.904 365 11578.87 187.22 56664.15 88888.00 2019-12-31 05:06:37.904 365 11578.87 187.16 56663.98 88888.00 2019-12-31 05:06:38.404 365 11578.95 187.08 56663.94 88888.00 2019-12-31 05:06:38.904 365 11579.00 187.02 56663.86 88888.00 2019-12-31 05:06:39.404 365 11578.98 186.97 56663.78 88888.00 2019-12-31 05:06:39.904 365 11578.94 186.89 56663.69 88888.00 2019-12-31 05:06:40.404 365 11578.84 186.77 56663.53 88888.00 2019-12-31 05:06:40.904 365 11578.78 186.74 56663.39 88888.00 2019-12-31 05:06:41.404 365 11578.88 186.66 56663.30 88888.00 2019-12-31 05:06:41.904 365 11578.81 186.60 56663.23 88888.00 2019-12-31 05:06:42.404 365 11578.86 186.54 56663.14 88888.00 2019-12-31 05:06:42.904 365 11578.89 186.48 56662.99 88888.00 2019-12-31 05:06:43.404 365 11578.84 186.37 56662.86 88888.00 2019-12-31 05:06:43.904 365 11578.95 186.34 56662.75 88888.00 2019-12-31 05:06:44.404 365 11579.09 186.25 56662.62 88888.00 2019-12-31 05:06:44.904 365 11579.23 186.19 56662.51 88888.00 2019-12-31 05:06:45.404 365 11579.34 186.15 56662.37 88888.00 2019-12-31 05:06:45.904 365 11579.41 186.09 56662.25 88888.00 2019-12-31 05:06:46.404 365 11579.52 186.07 56662.17 88888.00 2019-12-31 05:06:46.904 365 11579.74 186.03 56662.05 88888.00 2019-12-31 05:06:48.404 365 11580.35 185.91 56661.63 88888.00 2019-12-31 05:06:48.904 365 11580.48 185.84 56661.42 88888.00 2019-12-31 05:06:49.404 365 11580.74 185.84 56661.33 88888.00 2019-12-31 05:06:49.904 365 11581.01 185.78 56661.18 88888.00 2019-12-31 05:06:50.404 365 11581.23 185.75 56661.03 88888.00 2019-12-31 05:06:50.904 365 11581.55 185.73 56660.95 88888.00 2019-12-31 05:06:51.404 365 11581.74 185.71 56660.86 88888.00 2019-12-31 05:06:51.904 365 11582.01 185.68 56660.74 88888.00 2019-12-31 05:06:52.404 365 11582.29 185.65 56660.57 88888.00 2019-12-31 05:06:52.904 365 11582.50 185.61 56660.39 88888.00 2019-12-31 05:06:53.404 365 11582.77 185.60 56660.25 88888.00 2019-12-31 05:06:53.904 365 11583.25 185.62 56660.16 88888.00 2019-12-31 05:06:54.404 365 11583.53 185.60 56660.05 88888.00 2019-12-31 05:06:54.904 365 11583.96 185.64 56659.96 88888.00 2019-12-31 05:06:55.904 365 11584.56 185.65 56659.80 88888.00 2019-12-31 05:06:56.404 365 11584.90 185.67 56659.77 88888.00 2019-12-31 05:06:56.904 365 11585.32 185.67 56659.77 88888.00 2019-12-31 05:06:57.404 365 11585.66 185.68 56659.71 88888.00 2019-12-31 05:06:57.904 365 11586.04 185.73 56659.66 88888.00 2019-12-31 05:06:58.404 365 11586.35 185.74 56659.59 88888.00 2019-12-31 05:06:58.904 365 11586.64 185.78 56659.59 88888.00 2019-12-31 05:06:59.404 365 11586.94 185.81 56659.60 88888.00 2019-12-31 05:06:59.904 365 11587.19 185.84 56659.52 88888.00 2019-12-31 05:07:00.404 365 11587.58 185.88 56659.51 88888.00 2019-12-31 05:07:00.904 365 11587.97 185.88 56659.49 88888.00 2019-12-31 05:07:01.404 365 11588.22 185.89 56659.46 88888.00 2019-12-31 05:07:01.904 365 11588.48 185.94 56659.48 88888.00 2019-12-31 05:07:02.404 365 11588.76 185.96 56659.42 88888.00 2019-12-31 05:07:02.904 365 11588.99 186.00 56659.39 88888.00 2019-12-31 05:07:03.404 365 11589.27 186.05 56659.34 88888.00 2019-12-31 05:07:03.904 365 11589.49 186.03 56659.30 88888.00 2019-12-31 05:07:04.404 365 11589.66 186.00 56659.27 88888.00 2019-12-31 05:07:04.904 365 11589.86 186.00 56659.22 88888.00 2019-12-31 05:07:05.404 365 11589.97 185.94 56659.23 88888.00 2019-12-31 05:07:05.904 365 11590.00 185.92 56659.17 88888.00 2019-12-31 05:07:06.404 365 11590.15 185.92 56659.09 88888.00 2019-12-31 05:07:06.904 365 11590.18 185.89 56659.02 88888.00 2019-12-31 05:07:07.404 365 11590.25 185.86 56658.93 88888.00 2019-12-31 05:07:07.904 365 11590.40 185.79 56658.85 88888.00 2019-12-31 05:07:08.404 365 11590.38 185.74 56658.74 88888.00 2019-12-31 05:07:08.904 365 11590.38 185.77 56658.68 88888.00 2019-12-31 05:07:09.404 365 11590.35 185.71 56658.61 88888.00 2019-12-31 05:07:09.904 365 11590.36 185.65 56658.50 88888.00 2019-12-31 05:07:10.404 365 11590.39 185.64 56658.37 88888.00 2019-12-31 05:07:10.904 365 11590.35 185.59 56658.36 88888.00 2019-12-31 05:07:11.404 365 11590.17 185.57 56658.26 88888.00 2019-12-31 05:07:11.904 365 11590.12 185.53 56658.14 88888.00 2019-12-31 05:07:12.404 365 11590.08 185.46 56658.04 88888.00 2019-12-31 05:07:12.904 365 11590.06 185.43 56657.95 88888.00 2019-12-31 05:07:13.404 365 11590.11 185.35 56657.86 88888.00 2019-12-31 05:07:13.904 365 11590.03 185.31 56657.76 88888.00 2019-12-31 05:07:14.404 365 11589.93 185.30 56657.68 88888.00 2019-12-31 05:07:14.904 365 11589.85 185.26 56657.60 88888.00 2019-12-31 05:07:15.404 365 11589.82 185.30 56657.56 88888.00 2019-12-31 05:07:15.904 365 11589.94 185.39 56657.54 88888.00 2019-12-31 05:07:16.404 365 11590.07 185.43 56657.55 88888.00 2019-12-31 05:07:16.904 365 11590.20 185.52 56657.57 88888.00 2019-12-31 05:07:17.404 365 11590.32 185.65 56657.66 88888.00 2019-12-31 05:07:17.904 365 11590.40 185.74 56657.71 88888.00 2019-12-31 05:07:18.404 365 11590.54 185.85 56657.91 88888.00 2019-12-31 05:07:18.904 365 11590.79 185.98 56658.01 88888.00 2019-12-31 05:07:19.404 365 11590.86 186.06 56658.14 88888.00 2019-12-31 05:07:19.904 365 11590.82 186.13 56658.24 88888.00 2019-12-31 05:07:20.404 365 11590.90 186.16 56658.32 88888.00 2019-12-31 05:07:20.904 365 11590.91 186.16 56658.40 88888.00 2019-12-31 05:07:21.404 365 11590.97 186.26 56658.50 88888.00 2019-12-31 05:07:21.904 365 11591.05 186.29 56658.58 88888.00 2019-12-31 05:07:22.404 365 11590.94 186.28 56658.62 88888.00 2019-12-31 05:07:22.904 365 11591.02 186.28 56658.66 88888.00 2019-12-31 05:07:23.404 365 11591.03 186.27 56658.66 88888.00 2019-12-31 05:07:23.904 365 11591.04 186.30 56658.70 88888.00 2019-12-31 05:07:24.404 365 11591.18 186.30 56658.70 88888.00 2019-12-31 05:07:24.904 365 11591.28 186.29 56658.71 88888.00 2019-12-31 05:07:25.404 365 11591.45 186.36 56658.72 88888.00 2019-12-31 05:07:25.904 365 11591.74 186.37 56658.71 88888.00 2019-12-31 05:07:26.404 365 11591.80 186.40 56658.68 88888.00 2019-12-31 05:07:26.904 365 11591.85 186.48 56658.74 88888.00 2019-12-31 05:07:27.404 365 11591.99 186.53 56658.74 88888.00 2019-12-31 05:07:27.904 365 11592.05 186.55 56658.76 88888.00 2019-12-31 05:07:28.404 365 11592.19 186.55 56658.77 88888.00 2019-12-31 05:07:28.904 365 11592.30 186.56 56658.85 88888.00 2019-12-31 05:07:29.404 365 11592.36 186.57 56658.90 88888.00 2019-12-31 05:07:29.904 365 11592.49 186.62 56658.87 88888.00 2019-12-31 05:07:30.404 365 11592.57 186.59 56658.88 88888.00 2019-12-31 05:07:30.904 365 11592.60 186.62 56658.90 88888.00 2019-12-31 05:07:31.404 365 11592.76 186.67 56658.90 88888.00 2019-12-31 05:07:31.904 365 11592.81 186.67 56658.88 88888.00 2019-12-31 05:07:32.404 365 11592.86 186.74 56658.94 88888.00 2019-12-31 05:07:32.904 365 11593.07 186.74 56658.97 88888.00 2019-12-31 05:07:33.404 365 11593.09 186.71 56658.94 88888.00 2019-12-31 05:07:33.904 365 11593.06 186.74 56658.98 88888.00 2019-12-31 05:07:34.404 365 11593.20 186.75 56658.97 88888.00 2019-12-31 05:07:34.904 365 11593.20 186.71 56658.94 88888.00 2019-12-31 05:07:35.404 365 11593.24 186.69 56658.93 88888.00 2019-12-31 05:07:35.904 365 11593.28 186.68 56658.90 88888.00 2019-12-31 05:07:36.404 365 11593.26 186.66 56658.85 88888.00 2019-12-31 05:07:36.904 365 11593.33 186.62 56658.85 88888.00 2019-12-31 05:07:37.404 365 11593.39 186.54 56658.76 88888.00 2019-12-31 05:07:37.904 365 11593.37 186.53 56658.69 88888.00 2019-12-31 05:07:38.404 365 11593.44 186.52 56658.65 88888.00 2019-12-31 05:07:38.904 365 11593.44 186.46 56658.56 88888.00 2019-12-31 05:07:39.404 365 11593.45 186.46 56658.55 88888.00 2019-12-31 05:07:39.904 365 11593.54 186.45 56658.51 88888.00 2019-12-31 05:07:40.404 365 11593.58 186.39 56658.39 88888.00 2019-12-31 05:07:40.904 365 11593.57 186.37 56658.31 88888.00 2019-12-31 05:07:41.404 365 11593.72 186.33 56658.23 88888.00 2019-12-31 05:07:41.904 365 11593.78 186.29 56658.23 88888.00 2019-12-31 05:07:42.404 365 11593.85 186.29 56658.19 88888.00 2019-12-31 05:07:42.904 365 11593.92 186.23 56658.13 88888.00 2019-12-31 05:07:43.404 365 11593.99 186.21 56658.06 88888.00 2019-12-31 05:07:43.904 365 11594.04 186.16 56658.05 88888.00 2019-12-31 05:07:44.404 365 11594.03 186.09 56658.08 88888.00 2019-12-31 05:07:44.904 365 11594.10 186.03 56658.04 88888.00 2019-12-31 05:07:45.404 365 11594.14 186.01 56657.91 88888.00 2019-12-31 05:07:45.905 365 11594.11 185.95 56657.82 88888.00 2019-12-31 05:07:46.405 365 11594.11 185.91 56657.78 88888.00 2019-12-31 05:07:46.905 365 11594.16 185.78 56657.75 88888.00 2019-12-31 05:07:47.405 365 11594.14 185.67 56657.67 88888.00 2019-12-31 05:07:47.905 365 11594.17 185.60 56657.62 88888.00 2019-12-31 05:07:48.405 365 11594.25 185.51 56657.53 88888.00 2019-12-31 05:07:48.905 365 11594.20 185.44 56657.43 88888.00 2019-12-31 05:07:49.405 365 11594.25 185.39 56657.35 88888.00 2019-12-31 05:07:49.905 365 11594.31 185.27 56657.31 88888.00 2019-12-31 05:07:50.405 365 11594.25 185.17 56657.33 88888.00 2019-12-31 05:07:50.905 365 11594.20 185.16 56657.28 88888.00 2019-12-31 05:07:51.405 365 11594.17 185.09 56657.20 88888.00 2019-12-31 05:07:51.905 365 11594.14 185.02 56657.18 88888.00 2019-12-31 05:07:52.405 365 11594.25 184.96 56657.17 88888.00 2019-12-31 05:07:52.905 365 11594.28 184.90 56657.15 88888.00 2019-12-31 05:07:53.405 365 11594.28 184.86 56657.08 88888.00 2019-12-31 05:07:53.905 365 11594.49 184.82 56657.07 88888.00 2019-12-31 05:07:54.405 365 11594.56 184.79 56657.01 88888.00 2019-12-31 05:07:54.905 365 11594.67 184.77 56657.05 88888.00 2019-12-31 05:07:55.405 365 11594.90 184.71 56657.07 88888.00 2019-12-31 05:07:55.905 365 11594.93 184.64 56657.09 88888.00 2019-12-31 05:07:56.405 365 11595.12 184.59 56657.12 88888.00 2019-12-31 05:07:56.905 365 11595.34 184.57 56657.18 88888.00 2019-12-31 05:07:57.405 365 11595.50 184.52 56657.24 88888.00 2019-12-31 05:07:57.905 365 11595.71 184.55 56657.22 88888.00 2019-12-31 05:07:58.405 365 11595.88 184.51 56657.24 88888.00 2019-12-31 05:07:59.405 365 11596.17 184.44 56657.40 88888.00 2019-12-31 05:07:59.905 365 11596.30 184.42 56657.40 88888.00 2019-12-31 05:08:00.405 365 11596.42 184.43 56657.49 88888.00 2019-12-31 05:08:00.905 365 11596.65 184.41 56657.62 88888.00 2019-12-31 05:08:01.405 365 11596.75 184.36 56657.80 88888.00 2019-12-31 05:08:01.905 365 11596.92 184.41 56658.05 88888.00 2019-12-31 05:08:02.405 365 11597.08 184.44 56658.26 88888.00 2019-12-31 05:08:02.905 365 11597.16 184.46 56658.38 88888.00 2019-12-31 05:08:03.405 365 11597.40 184.51 56658.56 88888.00 2019-12-31 05:08:03.905 365 11597.55 184.55 56658.79 88888.00 2019-12-31 05:08:04.405 365 11597.54 184.59 56659.07 88888.00 2019-12-31 05:08:04.905 365 11597.74 184.70 56659.39 88888.00 2019-12-31 05:08:05.405 365 11597.86 184.77 56659.66 88888.00 2019-12-31 05:08:05.905 365 11598.05 184.80 56659.97 88888.00 2019-12-31 05:08:06.405 365 11598.27 184.86 56660.28 88888.00 2019-12-31 05:08:06.905 365 11598.32 184.93 56660.51 88888.00 2019-12-31 05:08:07.405 365 11598.39 184.99 56660.74 88888.00 2019-12-31 05:08:07.905 365 11598.58 185.02 56660.99 88888.00 2019-12-31 05:08:08.405 365 11598.58 185.04 56661.28 88888.00 2019-12-31 05:08:08.905 365 11598.58 185.06 56661.55 88888.00 2019-12-31 05:08:09.405 365 11598.68 185.06 56661.83 88888.00 2019-12-31 05:08:09.905 365 11598.66 185.10 56662.09 88888.00 2019-12-31 05:08:10.405 365 11598.73 185.13 56662.25 88888.00 2019-12-31 05:08:10.905 365 11598.77 185.13 56662.41 88888.00 2019-12-31 05:08:11.405 365 11598.66 185.20 56662.59 88888.00 2019-12-31 05:08:11.905 365 11598.72 185.20 56662.80 88888.00 2019-12-31 05:08:12.405 365 11598.69 185.19 56662.93 88888.00 2019-12-31 05:08:12.905 365 11598.62 185.18 56663.18 88888.00 2019-12-31 05:08:13.405 365 11598.60 185.11 56663.43 88888.00 2019-12-31 05:08:13.905 365 11598.44 185.05 56663.60 88888.00 2019-12-31 05:08:14.405 365 11598.35 185.03 56663.78 88888.00 2019-12-31 05:08:14.905 365 11598.33 184.96 56663.91 88888.00 2019-12-31 05:08:15.405 365 11598.09 184.87 56664.00 88888.00 2019-12-31 05:08:15.905 365 11597.98 184.83 56664.10 88888.00 2019-12-31 05:08:16.405 365 11597.90 184.73 56664.26 88888.00 2019-12-31 05:08:16.905 365 11597.67 184.66 56664.30 88888.00 2019-12-31 05:08:17.405 365 11597.55 184.62 56664.39 88888.00 2019-12-31 05:08:17.905 365 11597.35 184.50 56664.43 88888.00 2019-12-31 05:08:18.405 365 11597.06 184.44 56664.49 88888.00 2019-12-31 05:08:18.905 365 11596.95 184.36 56664.56 88888.00 2019-12-31 05:08:19.405 365 11596.75 184.25 56664.66 88888.00 2019-12-31 05:08:19.905 365 11596.56 184.19 56664.77 88888.00 2019-12-31 05:08:20.405 365 11596.37 184.14 56664.80 88888.00 2019-12-31 05:08:20.905 365 11596.08 184.04 56664.80 88888.00 2019-12-31 05:08:21.405 365 11595.87 184.02 56664.86 88888.00 2019-12-31 05:08:21.905 365 11595.82 183.97 56664.94 88888.00 2019-12-31 05:08:22.405 365 11595.60 183.91 56665.05 88888.00 2019-12-31 05:08:22.905 365 11595.42 183.92 56665.12 88888.00 2019-12-31 05:08:23.405 365 11595.41 183.84 56665.25 88888.00 2019-12-31 05:08:23.905 365 11595.39 183.80 56665.40 88888.00 2019-12-31 05:08:24.405 365 11595.39 183.82 56665.55 88888.00 2019-12-31 05:08:24.905 365 11595.31 183.83 56665.70 88888.00 2019-12-31 05:08:25.405 365 11595.19 183.85 56665.81 88888.00 2019-12-31 05:08:25.905 365 11595.22 183.91 56665.96 88888.00 2019-12-31 05:08:26.405 365 11595.19 183.95 56666.10 88888.00 2019-12-31 05:08:26.905 365 11595.19 183.95 56666.33 88888.00 2019-12-31 05:08:27.405 365 11595.26 183.95 56666.51 88888.00 2019-12-31 05:08:27.905 365 11595.18 184.01 56666.70 88888.00 2019-12-31 05:08:28.405 365 11595.10 184.02 56666.84 88888.00 2019-12-31 05:08:28.905 365 11595.12 184.04 56667.00 88888.00 2019-12-31 05:08:29.405 365 11595.11 184.04 56667.19 88888.00 2019-12-31 05:08:29.905 365 11595.10 184.03 56667.37 88888.00 2019-12-31 05:08:30.405 365 11595.10 183.97 56667.50 88888.00 2019-12-31 05:08:30.905 365 11594.99 183.97 56667.62 88888.00 2019-12-31 05:08:31.405 365 11594.98 183.96 56667.80 88888.00 2019-12-31 05:08:31.905 365 11594.89 183.91 56667.93 88888.00 2019-12-31 05:08:32.405 365 11594.58 183.88 56668.05 88888.00 2019-12-31 05:08:32.905 365 11594.56 183.85 56668.11 88888.00 2019-12-31 05:08:33.405 365 11594.53 183.73 56668.06 88888.00 2019-12-31 05:08:33.905 365 11594.37 183.66 56668.14 88888.00 2019-12-31 05:08:34.405 365 11594.36 183.61 56668.20 88888.00 2019-12-31 05:08:34.905 365 11594.17 183.51 56668.15 88888.00 2019-12-31 05:08:35.405 365 11593.99 183.48 56668.14 88888.00 2019-12-31 05:08:35.905 365 11594.00 183.41 56668.13 88888.00 2019-12-31 05:08:36.405 365 11593.86 183.32 56668.08 88888.00 2019-12-31 05:08:36.905 365 11593.72 183.28 56668.09 88888.00 2019-12-31 05:08:37.405 365 11593.61 183.17 56668.09 88888.00 2019-12-31 05:08:37.905 365 11593.46 183.12 56668.02 88888.00 2019-12-31 05:08:38.405 365 11593.41 183.07 56668.02 88888.00 2019-12-31 05:08:38.905 365 11593.33 182.99 56667.96 88888.00 2019-12-31 05:08:39.405 365 11593.19 182.92 56667.90 88888.00 2019-12-31 05:08:39.905 365 11593.13 182.85 56667.87 88888.00 2019-12-31 05:08:40.405 365 11592.98 182.73 56667.87 88888.00 2019-12-31 05:08:40.905 365 11592.79 182.66 56667.81 88888.00 2019-12-31 05:08:41.405 365 11592.67 182.59 56667.71 88888.00 2019-12-31 05:08:41.905 365 11592.47 182.53 56667.67 88888.00 2019-12-31 05:08:42.405 365 11592.32 182.47 56667.62 88888.00 2019-12-31 05:08:42.905 365 11592.21 182.39 56667.54 88888.00 2019-12-31 05:08:43.405 365 11591.97 182.30 56667.42 88888.00 2019-12-31 05:08:43.905 365 11591.84 182.24 56667.37 88888.00 2019-12-31 05:08:44.405 365 11591.75 182.14 56667.28 88888.00 2019-12-31 05:08:44.905 365 11591.57 182.07 56667.11 88888.00 2019-12-31 05:08:45.405 365 11591.56 182.03 56667.03 88888.00 2019-12-31 05:08:45.905 365 11591.46 181.94 56667.02 88888.00 2019-12-31 05:08:46.405 365 11591.29 181.88 56667.00 88888.00 2019-12-31 05:08:46.905 365 11591.23 181.85 56666.94 88888.00 2019-12-31 05:08:47.405 365 11591.18 181.81 56666.83 88888.00 2019-12-31 05:08:47.905 365 11591.12 181.79 56666.77 88888.00 2019-12-31 05:08:48.405 365 11591.10 181.78 56666.78 88888.00 2019-12-31 05:08:48.905 365 11591.00 181.73 56666.80 88888.00 2019-12-31 05:08:49.405 365 11590.83 181.72 56666.77 88888.00 2019-12-31 05:08:49.905 365 11590.94 181.70 56666.70 88888.00 2019-12-31 05:08:50.405 365 11591.00 181.67 56666.64 88888.00 2019-12-31 05:08:50.905 365 11590.98 181.67 56666.65 88888.00 2019-12-31 05:08:51.405 365 11590.94 181.66 56666.61 88888.00 2019-12-31 05:08:51.905 365 11590.82 181.60 56666.64 88888.00 2019-12-31 05:08:52.405 365 11590.67 181.59 56666.66 88888.00 2019-12-31 05:08:52.905 365 11590.50 181.56 56666.60 88888.00 2019-12-31 05:08:53.405 365 11590.36 181.52 56666.52 88888.00 2019-12-31 05:08:53.905 365 11590.28 181.47 56666.46 88888.00 2019-12-31 05:08:54.405 365 11590.13 181.39 56666.40 88888.00 2019-12-31 05:08:54.905 365 11589.99 181.38 56666.33 88888.00 2019-12-31 05:08:55.405 365 11589.97 181.35 56666.22 88888.00 2019-12-31 05:08:55.905 365 11589.78 181.24 56666.15 88888.00 2019-12-31 05:08:56.405 365 11589.68 181.18 56666.08 88888.00 2019-12-31 05:08:56.905 365 11589.63 181.13 56665.96 88888.00 2019-12-31 05:08:57.405 365 11589.52 181.03 56665.84 88888.00 2019-12-31 05:08:57.905 365 11589.43 181.04 56665.70 88888.00 2019-12-31 05:08:58.905 365 11589.15 180.92 56665.50 88888.00 2019-12-31 05:08:59.405 365 11589.16 180.91 56665.37 88888.00 2019-12-31 05:08:59.905 365 11589.13 180.83 56665.26 88888.00 2019-12-31 05:09:00.905 365 11588.81 180.77 56665.14 88888.00 2019-12-31 05:09:01.405 365 11588.62 180.75 56665.05 88888.00 2019-12-31 05:09:01.905 365 11588.47 180.74 56664.93 88888.00 2019-12-31 05:09:02.405 365 11588.34 180.69 56664.79 88888.00 2019-12-31 05:09:02.905 365 11588.12 180.63 56664.69 88888.00 2019-12-31 05:09:03.405 365 11587.97 180.64 56664.60 88888.00 2019-12-31 05:09:03.905 365 11587.91 180.63 56664.48 88888.00 2019-12-31 05:09:04.405 365 11587.75 180.57 56664.36 88888.00 2019-12-31 05:09:04.905 365 11587.70 180.58 56664.28 88888.00 2019-12-31 05:09:05.405 365 11587.74 180.61 56664.20 88888.00 2019-12-31 05:09:05.905 365 11587.64 180.62 56664.09 88888.00 2019-12-31 05:09:06.405 365 11587.70 180.67 56664.09 88888.00 2019-12-31 05:09:06.905 365 11587.68 180.70 56664.04 88888.00 2019-12-31 05:09:07.405 365 11587.64 180.78 56664.02 88888.00 2019-12-31 05:09:07.905 365 11587.77 180.84 56663.97 88888.00 2019-12-31 05:09:08.405 365 11587.90 180.88 56663.97 88888.00 2019-12-31 05:09:08.905 365 11587.96 180.94 56664.00 88888.00 2019-12-31 05:09:09.405 365 11588.10 180.96 56664.04 88888.00 2019-12-31 05:09:09.905 365 11588.12 180.97 56664.04 88888.00 2019-12-31 05:09:10.905 365 11588.18 181.15 56664.02 88888.00 2019-12-31 05:09:11.405 365 11588.17 181.18 56664.08 88888.00 2019-12-31 05:09:11.905 365 11588.20 181.23 56664.11 88888.00 2019-12-31 05:09:12.405 365 11588.27 181.26 56664.13 88888.00 2019-12-31 05:09:12.905 365 11588.24 181.29 56664.09 88888.00 2019-12-31 05:09:13.405 365 11588.30 181.30 56664.14 88888.00 2019-12-31 05:09:13.905 365 11588.30 181.31 56664.22 88888.00 2019-12-31 05:09:14.405 365 11588.22 181.39 56664.21 88888.00 2019-12-31 05:09:14.905 365 11588.31 181.44 56664.23 88888.00 2019-12-31 05:09:15.405 365 11588.27 181.45 56664.16 88888.00 2019-12-31 05:09:15.905 365 11588.22 181.50 56664.11 88888.00 2019-12-31 05:09:16.405 365 11588.15 181.51 56664.15 88888.00 2019-12-31 05:09:16.905 365 11587.95 181.53 56664.17 88888.00 2019-12-31 05:09:17.405 365 11587.91 181.59 56664.21 88888.00 2019-12-31 05:09:17.905 365 11587.88 181.60 56664.20 88888.00 2019-12-31 05:09:18.405 365 11587.76 181.65 56664.17 88888.00 2019-12-31 05:09:18.905 365 11587.85 181.70 56664.17 88888.00 2019-12-31 05:09:19.405 365 11587.96 181.73 56664.10 88888.00 2019-12-31 05:09:19.905 365 11587.91 181.76 56664.04 88888.00 2019-12-31 05:09:20.905 365 11587.87 181.79 56664.02 88888.00 2019-12-31 05:09:21.405 365 11587.72 181.83 56663.98 88888.00 2019-12-31 05:09:21.905 365 11587.78 181.87 56663.94 88888.00 2019-12-31 05:09:22.405 365 11587.68 181.90 56663.86 88888.00 2019-12-31 05:09:22.905 365 11587.58 181.91 56663.86 88888.00 2019-12-31 05:09:23.405 365 11587.54 181.94 56663.81 88888.00 2019-12-31 05:09:23.905 365 11587.36 181.93 56663.77 88888.00 2019-12-31 05:09:24.405 365 11587.27 181.97 56663.71 88888.00 2019-12-31 05:09:24.905 365 11587.22 181.97 56663.64 88888.00 2019-12-31 05:09:25.405 365 11586.99 181.94 56663.52 88888.00 2019-12-31 05:09:25.905 365 11586.88 181.99 56663.40 88888.00 2019-12-31 05:09:26.405 365 11586.87 182.00 56663.33 88888.00 2019-12-31 05:09:26.905 365 11586.77 182.03 56663.19 88888.00 2019-12-31 05:09:27.405 365 11586.70 182.04 56663.13 88888.00 2019-12-31 05:09:27.905 365 11586.55 181.99 56663.01 88888.00 2019-12-31 05:09:28.405 365 11586.42 182.01 56662.88 88888.00 2019-12-31 05:09:28.905 365 11586.37 182.01 56662.77 88888.00 2019-12-31 05:09:29.405 365 11586.28 182.03 56662.69 88888.00 2019-12-31 05:09:29.905 365 11586.15 182.04 56662.60 88888.00 2019-12-31 05:09:30.405 365 11586.08 182.01 56662.50 88888.00 2019-12-31 05:09:30.905 365 11585.89 181.98 56662.37 88888.00 2019-12-31 05:09:31.405 365 11585.76 182.06 56662.23 88888.00 2019-12-31 05:09:31.905 365 11585.76 182.10 56662.12 88888.00 2019-12-31 05:09:32.405 365 11585.69 182.12 56662.04 88888.00 2019-12-31 05:09:32.905 365 11585.83 182.17 56662.02 88888.00 2019-12-31 05:09:33.405 365 11585.81 182.22 56661.98 88888.00 2019-12-31 05:09:33.905 365 11585.70 182.27 56661.95 88888.00 2019-12-31 05:09:34.405 365 11585.77 182.32 56661.91 88888.00 2019-12-31 05:09:34.905 365 11585.66 182.31 56661.89 88888.00 2019-12-31 05:09:35.405 365 11585.59 182.38 56661.89 88888.00 2019-12-31 05:09:35.905 365 11585.62 182.45 56661.84 88888.00 2019-12-31 05:09:36.405 365 11585.54 182.52 56661.83 88888.00 2019-12-31 05:09:36.905 365 11585.51 182.65 56661.79 88888.00 2019-12-31 05:09:37.405 365 11585.51 182.66 56661.73 88888.00 2019-12-31 05:09:37.905 365 11585.38 182.67 56661.70 88888.00 2019-12-31 05:09:38.405 365 11585.33 182.72 56661.72 88888.00 2019-12-31 05:09:38.905 365 11585.19 182.69 56661.65 88888.00 2019-12-31 05:09:39.405 365 11585.06 182.65 56661.53 88888.00 2019-12-31 05:09:39.905 365 11585.00 182.64 56661.39 88888.00 2019-12-31 05:09:40.405 365 11584.86 182.62 56661.25 88888.00 2019-12-31 05:09:40.906 365 11584.73 182.62 56661.18 88888.00 2019-12-31 05:09:41.406 365 11584.69 182.60 56661.09 88888.00 2019-12-31 05:09:41.906 365 11584.52 182.60 56660.96 88888.00 2019-12-31 05:09:42.406 365 11584.37 182.56 56660.81 88888.00 2019-12-31 05:09:42.906 365 11584.33 182.55 56660.67 88888.00 2019-12-31 05:09:43.406 365 11584.07 182.53 56660.56 88888.00 2019-12-31 05:09:43.906 365 11583.81 182.46 56660.47 88888.00 2019-12-31 05:09:44.406 365 11583.77 182.38 56660.39 88888.00 2019-12-31 05:09:44.906 365 11583.62 182.35 56660.24 88888.00 2019-12-31 05:09:45.406 365 11583.55 182.34 56660.11 88888.00 2019-12-31 05:09:45.906 365 11583.46 182.25 56659.92 88888.00 2019-12-31 05:09:46.406 365 11583.25 182.22 56659.77 88888.00 2019-12-31 05:09:46.906 365 11583.25 182.18 56659.58 88888.00 2019-12-31 05:09:47.406 365 11583.29 182.11 56659.40 88888.00 2019-12-31 05:09:47.906 365 11583.20 182.06 56659.20 88888.00 2019-12-31 05:09:48.406 365 11583.16 182.05 56659.04 88888.00 2019-12-31 05:09:48.906 365 11583.05 181.99 56658.89 88888.00 2019-12-31 05:09:49.406 365 11582.94 181.97 56658.78 88888.00 2019-12-31 05:09:49.906 365 11582.90 181.91 56658.65 88888.00 2019-12-31 05:09:50.406 365 11582.73 181.86 56658.49 88888.00 2019-12-31 05:09:50.906 365 11582.59 181.81 56658.30 88888.00 2019-12-31 05:09:51.406 365 11582.54 181.73 56658.12 88888.00 2019-12-31 05:09:51.906 365 11582.38 181.63 56657.99 88888.00 2019-12-31 05:09:52.406 365 11582.22 181.58 56657.88 88888.00 2019-12-31 05:09:52.906 365 11582.15 181.50 56657.68 88888.00 2019-12-31 05:09:53.406 365 11582.07 181.40 56657.52 88888.00 2019-12-31 05:09:53.906 365 11582.02 181.33 56657.35 88888.00 2019-12-31 05:09:54.406 365 11581.86 181.22 56657.08 88888.00 2019-12-31 05:09:54.906 365 11581.62 181.06 56656.84 88888.00 2019-12-31 05:09:55.406 365 11581.43 180.88 56656.65 88888.00 2019-12-31 05:09:55.906 365 11581.10 180.72 56656.38 88888.00 2019-12-31 05:09:56.406 365 11580.91 180.62 56656.15 88888.00 2019-12-31 05:09:56.906 365 11580.75 180.49 56656.00 88888.00 2019-12-31 05:09:57.406 365 11580.47 180.33 56655.83 88888.00 2019-12-31 05:09:57.906 365 11580.28 180.22 56655.61 88888.00 2019-12-31 05:09:58.406 365 11580.09 180.09 56655.30 88888.00 2019-12-31 05:09:58.906 365 11579.81 179.97 56655.03 88888.00 2019-12-31 05:09:59.406 365 11579.65 179.88 56654.81 88888.00 2019-12-31 05:09:59.906 365 11579.54 179.75 56654.64 88888.00 2019-12-31 05:10:00.406 365 11579.35 179.66 56654.47 88888.00 2019-12-31 05:10:00.906 365 11579.24 179.61 56654.25 88888.00 2019-12-31 05:10:01.406 365 11579.12 179.51 56654.03 88888.00 2019-12-31 05:10:01.906 365 11578.89 179.40 56653.86 88888.00 2019-12-31 05:10:02.406 365 11578.92 179.32 56653.65 88888.00 2019-12-31 05:10:02.906 365 11578.91 179.25 56653.48 88888.00 2019-12-31 05:10:03.406 365 11578.80 179.19 56653.30 88888.00 2019-12-31 05:10:03.906 365 11578.75 179.12 56653.16 88888.00 2019-12-31 05:10:04.406 365 11578.63 179.04 56653.05 88888.00 2019-12-31 05:10:04.906 365 11578.54 179.01 56652.93 88888.00 2019-12-31 05:10:05.406 365 11578.53 178.94 56652.80 88888.00 2019-12-31 05:10:05.906 365 11578.43 178.88 56652.73 88888.00 2019-12-31 05:10:06.406 365 11578.33 178.86 56652.64 88888.00 2019-12-31 05:10:06.906 365 11578.23 178.79 56652.49 88888.00 2019-12-31 05:10:07.406 365 11578.04 178.70 56652.33 88888.00 2019-12-31 05:10:07.906 365 11578.02 178.64 56652.29 88888.00 2019-12-31 05:10:08.406 365 11577.91 178.59 56652.21 88888.00 2019-12-31 05:10:08.906 365 11577.70 178.54 56652.08 88888.00 2019-12-31 05:10:09.406 365 11577.70 178.49 56651.98 88888.00 2019-12-31 05:10:09.906 365 11577.59 178.39 56651.85 88888.00 2019-12-31 05:10:10.406 365 11577.46 178.36 56651.75 88888.00 2019-12-31 05:10:10.906 365 11577.36 178.31 56651.63 88888.00 2019-12-31 05:10:11.406 365 11577.20 178.23 56651.52 88888.00 2019-12-31 05:10:11.906 365 11577.06 178.17 56651.44 88888.00 2019-12-31 05:10:12.406 365 11576.93 178.05 56651.20 88888.00 2019-12-31 05:10:12.906 365 11576.71 177.91 56651.04 88888.00 2019-12-31 05:10:13.406 365 11576.59 177.83 56650.95 88888.00 2019-12-31 05:10:13.906 365 11576.38 177.73 56650.82 88888.00 2019-12-31 05:10:14.406 365 11576.17 177.59 56650.60 88888.00 2019-12-31 05:10:14.906 365 11576.04 177.47 56650.42 88888.00 2019-12-31 05:10:15.406 365 11575.83 177.36 56650.23 88888.00 2019-12-31 05:10:15.906 365 11575.58 177.24 56650.03 88888.00 2019-12-31 05:10:16.406 365 11575.40 177.14 56649.82 88888.00 2019-12-31 05:10:16.906 365 11575.14 177.00 56649.66 88888.00 2019-12-31 05:10:17.406 365 11574.88 176.91 56649.48 88888.00 2019-12-31 05:10:17.906 365 11574.71 176.80 56649.24 88888.00 2019-12-31 05:10:18.406 365 11574.39 176.67 56649.05 88888.00 2019-12-31 05:10:18.906 365 11574.19 176.56 56648.87 88888.00 2019-12-31 05:10:19.406 365 11573.99 176.43 56648.67 88888.00 2019-12-31 05:10:19.906 365 11573.70 176.32 56648.48 88888.00 2019-12-31 05:10:20.406 365 11573.40 176.22 56648.31 88888.00 2019-12-31 05:10:20.906 365 11573.05 176.09 56648.11 88888.00 2019-12-31 05:10:21.406 365 11572.69 175.99 56647.92 88888.00 2019-12-31 05:10:22.406 365 11572.22 175.69 56647.53 88888.00 2019-12-31 05:10:22.906 365 11571.91 175.59 56647.30 88888.00 2019-12-31 05:10:23.406 365 11571.69 175.47 56647.08 88888.00 2019-12-31 05:10:23.906 365 11571.44 175.33 56646.87 88888.00 2019-12-31 05:10:24.406 365 11571.15 175.20 56646.70 88888.00 2019-12-31 05:10:24.906 365 11570.97 175.12 56646.52 88888.00 2019-12-31 05:10:25.406 365 11570.68 175.00 56646.27 88888.00 2019-12-31 05:10:25.906 365 11570.47 174.92 56646.19 88888.00 2019-12-31 05:10:26.406 365 11570.22 174.77 56646.01 88888.00 2019-12-31 05:10:26.906 365 11569.95 174.65 56645.84 88888.00 2019-12-31 05:10:27.406 365 11569.86 174.60 56645.67 88888.00 2019-12-31 05:10:27.906 365 11569.75 174.53 56645.52 88888.00 2019-12-31 05:10:28.406 365 11569.49 174.42 56645.33 88888.00 2019-12-31 05:10:28.906 365 11569.42 174.29 56645.20 88888.00 2019-12-31 05:10:29.406 365 11569.19 174.17 56645.08 88888.00 2019-12-31 05:10:29.906 365 11568.95 174.10 56644.89 88888.00 2019-12-31 05:10:30.406 365 11568.78 174.01 56644.75 88888.00 2019-12-31 05:10:30.906 365 11568.59 173.88 56644.59 88888.00 2019-12-31 05:10:31.406 365 11568.42 173.78 56644.41 88888.00 2019-12-31 05:10:32.406 365 11568.02 173.58 56644.06 88888.00 2019-12-31 05:10:32.906 365 11567.88 173.44 56643.93 88888.00 2019-12-31 05:10:33.406 365 11567.74 173.33 56643.77 88888.00 2019-12-31 05:10:33.906 365 11567.48 173.19 56643.50 88888.00 2019-12-31 05:10:34.406 365 11567.33 173.07 56643.30 88888.00 2019-12-31 05:10:34.906 365 11567.18 172.93 56643.15 88888.00 2019-12-31 05:10:35.406 365 11566.98 172.85 56642.97 88888.00 2019-12-31 05:10:35.906 365 11566.86 172.73 56642.83 88888.00 2019-12-31 05:10:36.406 365 11566.57 172.58 56642.65 88888.00 2019-12-31 05:10:36.906 365 11566.37 172.45 56642.46 88888.00 2019-12-31 05:10:37.406 365 11566.35 172.35 56642.21 88888.00 2019-12-31 05:10:37.906 365 11566.15 172.22 56642.03 88888.00 2019-12-31 05:10:38.406 365 11565.95 172.05 56641.84 88888.00 2019-12-31 05:10:38.906 365 11565.82 171.92 56641.70 88888.00 2019-12-31 05:10:39.406 365 11565.61 171.80 56641.57 88888.00 2019-12-31 05:10:39.906 365 11565.53 171.71 56641.33 88888.00 2019-12-31 05:10:40.406 365 11565.40 171.57 56641.11 88888.00 2019-12-31 05:10:40.906 365 11565.12 171.46 56640.99 88888.00 2019-12-31 05:10:41.406 365 11564.94 171.36 56640.87 88888.00 2019-12-31 05:10:41.906 365 11564.74 171.20 56640.71 88888.00 2019-12-31 05:10:42.406 365 11564.51 171.08 56640.56 88888.00 2019-12-31 05:10:42.906 365 11564.42 170.94 56640.41 88888.00 2019-12-31 05:10:43.406 365 11564.22 170.79 56640.24 88888.00 2019-12-31 05:10:43.906 365 11564.06 170.71 56640.11 88888.00 2019-12-31 05:10:44.406 365 11563.98 170.62 56640.00 88888.00 2019-12-31 05:10:44.906 365 11563.73 170.52 56639.91 88888.00 2019-12-31 05:10:45.406 365 11563.67 170.44 56639.83 88888.00 2019-12-31 05:10:45.906 365 11563.66 170.34 56639.66 88888.00 2019-12-31 05:10:46.406 365 11563.44 170.22 56639.50 88888.00 2019-12-31 05:10:46.906 365 11563.28 170.14 56639.38 88888.00 2019-12-31 05:10:47.406 365 11563.14 170.01 56639.29 88888.00 2019-12-31 05:10:47.906 365 11562.94 169.88 56639.15 88888.00 2019-12-31 05:10:48.406 365 11562.83 169.79 56639.08 88888.00 2019-12-31 05:10:48.906 365 11562.67 169.67 56639.01 88888.00 2019-12-31 05:10:49.406 365 11562.46 169.55 56638.92 88888.00 2019-12-31 05:10:49.906 365 11562.33 169.48 56638.81 88888.00 2019-12-31 05:10:50.406 365 11562.16 169.33 56638.70 88888.00 2019-12-31 05:10:50.906 365 11562.03 169.21 56638.56 88888.00 2019-12-31 05:10:51.406 365 11561.96 169.09 56638.47 88888.00 2019-12-31 05:10:51.906 365 11561.78 168.98 56638.37 88888.00 2019-12-31 05:10:52.406 365 11561.63 168.88 56638.41 88888.00 2019-12-31 05:10:52.906 365 11561.57 168.74 56638.35 88888.00 2019-12-31 05:10:53.406 365 11561.40 168.67 56638.24 88888.00 2019-12-31 05:10:53.906 365 11561.29 168.59 56638.14 88888.00 2019-12-31 05:10:54.406 365 11561.13 168.50 56638.08 88888.00 2019-12-31 05:10:54.906 365 11560.92 168.41 56637.97 88888.00 2019-12-31 05:10:55.406 365 11560.88 168.33 56637.91 88888.00 2019-12-31 05:10:55.906 365 11560.73 168.20 56637.86 88888.00 2019-12-31 05:10:56.406 365 11560.51 168.13 56637.78 88888.00 2019-12-31 05:10:56.906 365 11560.40 168.06 56637.77 88888.00 2019-12-31 05:10:57.406 365 11560.25 167.92 56637.73 88888.00 2019-12-31 05:10:57.906 365 11560.11 167.88 56637.67 88888.00 2019-12-31 05:10:58.406 365 11560.10 167.81 56637.63 88888.00 2019-12-31 05:10:58.906 365 11560.09 167.71 56637.57 88888.00 2019-12-31 05:10:59.406 365 11560.13 167.66 56637.53 88888.00 2019-12-31 05:10:59.906 365 11560.03 167.57 56637.48 88888.00 2019-12-31 05:11:00.406 365 11559.89 167.54 56637.45 88888.00 2019-12-31 05:11:00.906 365 11559.95 167.49 56637.46 88888.00 2019-12-31 05:11:01.406 365 11559.92 167.41 56637.46 88888.00 2019-12-31 05:11:01.906 365 11559.83 167.35 56637.41 88888.00 2019-12-31 05:11:02.406 365 11559.76 167.29 56637.37 88888.00 2019-12-31 05:11:02.906 365 11559.68 167.18 56637.33 88888.00 2019-12-31 05:11:03.406 365 11559.61 167.13 56637.39 88888.00 2019-12-31 05:11:03.906 365 11559.63 167.05 56637.37 88888.00 2019-12-31 05:11:04.406 365 11559.55 167.01 56637.31 88888.00 2019-12-31 05:11:04.906 365 11559.48 166.97 56637.33 88888.00 2019-12-31 05:11:05.406 365 11559.47 166.87 56637.41 88888.00 2019-12-31 05:11:05.906 365 11559.43 166.76 56637.39 88888.00 2019-12-31 05:11:06.406 365 11559.43 166.71 56637.31 88888.00 2019-12-31 05:11:06.906 365 11559.40 166.63 56637.30 88888.00 2019-12-31 05:11:07.406 365 11559.29 166.59 56637.27 88888.00 2019-12-31 05:11:07.906 365 11559.25 166.52 56637.22 88888.00 2019-12-31 05:11:08.406 365 11559.25 166.42 56637.25 88888.00 2019-12-31 05:11:08.906 365 11559.21 166.37 56637.25 88888.00 2019-12-31 05:11:09.406 365 11559.34 166.34 56637.30 88888.00 2019-12-31 05:11:09.906 365 11559.31 166.25 56637.26 88888.00 2019-12-31 05:11:10.406 365 11559.22 166.20 56637.27 88888.00 2019-12-31 05:11:10.906 365 11559.28 166.14 56637.28 88888.00 2019-12-31 05:11:11.406 365 11559.19 166.07 56637.26 88888.00 2019-12-31 05:11:11.906 365 11559.14 166.05 56637.31 88888.00 2019-12-31 05:11:12.406 365 11559.11 165.99 56637.39 88888.00 2019-12-31 05:11:12.906 365 11559.01 165.95 56637.40 88888.00 2019-12-31 05:11:13.406 365 11559.02 165.94 56637.44 88888.00 2019-12-31 05:11:13.906 365 11559.08 165.87 56637.47 88888.00 2019-12-31 05:11:14.406 365 11559.06 165.86 56637.47 88888.00 2019-12-31 05:11:14.906 365 11559.13 165.88 56637.54 88888.00 2019-12-31 05:11:15.406 365 11559.21 165.82 56637.57 88888.00 2019-12-31 05:11:15.906 365 11559.18 165.78 56637.60 88888.00 2019-12-31 05:11:16.406 365 11559.26 165.75 56637.67 88888.00 2019-12-31 05:11:16.906 365 11559.25 165.69 56637.71 88888.00 2019-12-31 05:11:17.406 365 11559.21 165.71 56637.77 88888.00 2019-12-31 05:11:17.906 365 11559.33 165.67 56637.83 88888.00 2019-12-31 05:11:18.406 365 11559.34 165.61 56637.86 88888.00 2019-12-31 05:11:18.906 365 11559.33 165.58 56637.96 88888.00 2019-12-31 05:11:19.406 365 11559.45 165.52 56638.04 88888.00 2019-12-31 05:11:19.906 365 11559.45 165.50 56638.04 88888.00 2019-12-31 05:11:20.406 365 11559.49 165.47 56638.11 88888.00 2019-12-31 05:11:20.906 365 11559.57 165.45 56638.16 88888.00 2019-12-31 05:11:21.406 365 11559.59 165.44 56638.22 88888.00 2019-12-31 05:11:21.906 365 11559.70 165.45 56638.31 88888.00 2019-12-31 05:11:22.406 365 11559.80 165.41 56638.43 88888.00 2019-12-31 05:11:22.906 365 11559.73 165.46 56638.50 88888.00 2019-12-31 05:11:23.406 365 11559.78 165.44 56638.63 88888.00 2019-12-31 05:11:23.906 365 11559.81 165.41 56638.76 88888.00 2019-12-31 05:11:24.406 365 11559.91 165.39 56638.87 88888.00 2019-12-31 05:11:24.906 365 11560.06 165.38 56638.99 88888.00 2019-12-31 05:11:25.406 365 11560.01 165.35 56639.10 88888.00 2019-12-31 05:11:25.906 365 11560.01 165.37 56639.17 88888.00 2019-12-31 05:11:26.406 365 11560.10 165.37 56639.26 88888.00 2019-12-31 05:11:26.906 365 11560.03 165.34 56639.38 88888.00 2019-12-31 05:11:27.406 365 11560.08 165.30 56639.47 88888.00 2019-12-31 05:11:27.906 365 11560.17 165.26 56639.57 88888.00 2019-12-31 05:11:28.406 365 11560.08 165.23 56639.65 88888.00 2019-12-31 05:11:28.906 365 11560.08 165.26 56639.71 88888.00 2019-12-31 05:11:29.406 365 11560.02 165.17 56639.77 88888.00 2019-12-31 05:11:29.906 365 11559.91 165.17 56639.88 88888.00 2019-12-31 05:11:30.406 365 11560.05 165.17 56639.96 88888.00 2019-12-31 05:11:30.906 365 11559.94 165.10 56640.00 88888.00 2019-12-31 05:11:31.406 365 11559.92 165.07 56640.07 88888.00 2019-12-31 05:11:31.906 365 11559.97 165.04 56640.15 88888.00 2019-12-31 05:11:32.407 365 11559.88 164.99 56640.22 88888.00 2019-12-31 05:11:32.907 365 11559.84 164.99 56640.28 88888.00 2019-12-31 05:11:33.407 365 11559.90 164.99 56640.29 88888.00 2019-12-31 05:11:33.907 365 11559.82 164.96 56640.29 88888.00 2019-12-31 05:11:34.407 365 11559.76 164.91 56640.36 88888.00 2019-12-31 05:11:34.907 365 11559.78 164.82 56640.45 88888.00 2019-12-31 05:11:35.407 365 11559.71 164.77 56640.49 88888.00 2019-12-31 05:11:35.907 365 11559.75 164.76 56640.53 88888.00 2019-12-31 05:11:36.407 365 11559.71 164.70 56640.61 88888.00 2019-12-31 05:11:36.907 365 11559.64 164.66 56640.66 88888.00 2019-12-31 05:11:37.407 365 11559.70 164.66 56640.66 88888.00 2019-12-31 05:11:37.907 365 11559.70 164.63 56640.71 88888.00 2019-12-31 05:11:38.407 365 11559.60 164.60 56640.78 88888.00 2019-12-31 05:11:38.907 365 11559.66 164.56 56640.84 88888.00 2019-12-31 05:11:39.407 365 11559.61 164.51 56640.90 88888.00 2019-12-31 05:11:39.907 365 11559.55 164.51 56640.92 88888.00 2019-12-31 05:11:40.407 365 11559.57 164.49 56640.94 88888.00 2019-12-31 05:11:40.907 365 11559.50 164.41 56640.96 88888.00 2019-12-31 05:11:41.407 365 11559.35 164.39 56640.96 88888.00 2019-12-31 05:11:41.907 365 11559.32 164.34 56641.04 88888.00 2019-12-31 05:11:42.407 365 11559.24 164.31 56641.11 88888.00 2019-12-31 05:11:42.907 365 11559.17 164.28 56641.12 88888.00 2019-12-31 05:11:43.907 365 11559.13 164.18 56641.12 88888.00 2019-12-31 05:11:44.407 365 11559.19 164.15 56641.10 88888.00 2019-12-31 05:11:44.907 365 11559.01 164.09 56641.11 88888.00 2019-12-31 05:11:45.407 365 11558.93 164.05 56641.17 88888.00 2019-12-31 05:11:45.907 365 11558.93 164.05 56641.16 88888.00 2019-12-31 05:11:46.407 365 11558.83 163.97 56641.18 88888.00 2019-12-31 05:11:46.907 365 11558.77 163.95 56641.18 88888.00 2019-12-31 05:11:47.407 365 11558.79 163.92 56641.20 88888.00 2019-12-31 05:11:47.907 365 11558.69 163.89 56641.18 88888.00 2019-12-31 05:11:48.407 365 11558.63 163.83 56641.19 88888.00 2019-12-31 05:11:48.907 365 11558.71 163.76 56641.23 88888.00 2019-12-31 05:11:49.407 365 11558.72 163.73 56641.33 88888.00 2019-12-31 05:11:49.907 365 11558.79 163.71 56641.37 88888.00 2019-12-31 05:11:50.407 365 11558.78 163.67 56641.36 88888.00 2019-12-31 05:11:50.907 365 11558.67 163.63 56641.41 88888.00 2019-12-31 05:11:51.407 365 11558.71 163.60 56641.42 88888.00 2019-12-31 05:11:51.907 365 11558.65 163.56 56641.37 88888.00 2019-12-31 05:11:52.407 365 11558.51 163.57 56641.39 88888.00 2019-12-31 05:11:52.907 365 11558.52 163.55 56641.38 88888.00 2019-12-31 05:11:53.407 365 11558.45 163.53 56641.31 88888.00 2019-12-31 05:11:53.907 365 11558.42 163.53 56641.30 88888.00 2019-12-31 05:11:54.407 365 11558.42 163.49 56641.31 88888.00 2019-12-31 05:11:54.907 365 11558.22 163.44 56641.30 88888.00 2019-12-31 05:11:55.407 365 11558.10 163.42 56641.28 88888.00 2019-12-31 05:11:55.907 365 11558.15 163.36 56641.29 88888.00 2019-12-31 05:11:56.407 365 11558.03 163.29 56641.30 88888.00 2019-12-31 05:11:56.907 365 11558.04 163.28 56641.30 88888.00 2019-12-31 05:11:57.407 365 11558.02 163.20 56641.23 88888.00 2019-12-31 05:11:57.907 365 11557.94 163.17 56641.25 88888.00 2019-12-31 05:11:58.407 365 11557.90 163.17 56641.29 88888.00 2019-12-31 05:11:58.907 365 11557.88 163.15 56641.26 88888.00 2019-12-31 05:11:59.407 365 11557.82 163.12 56641.24 88888.00 2019-12-31 05:11:59.907 365 11557.81 163.05 56641.28 88888.00 2019-12-31 05:12:00.407 365 11557.72 163.02 56641.29 88888.00 2019-12-31 05:12:00.907 365 11557.60 163.02 56641.29 88888.00 2019-12-31 05:12:01.907 365 11557.52 162.93 56641.30 88888.00 2019-12-31 05:12:02.407 365 11557.62 162.92 56641.20 88888.00 2019-12-31 05:12:02.907 365 11557.67 162.85 56641.17 88888.00 2019-12-31 05:12:03.407 365 11557.58 162.79 56641.18 88888.00 2019-12-31 05:12:03.907 365 11557.52 162.78 56641.15 88888.00 2019-12-31 05:12:04.407 365 11557.42 162.72 56641.11 88888.00 2019-12-31 05:12:04.907 365 11557.34 162.69 56641.11 88888.00 2019-12-31 05:12:05.407 365 11557.39 162.65 56641.09 88888.00 2019-12-31 05:12:05.907 365 11557.34 162.58 56641.05 88888.00 2019-12-31 05:12:06.407 365 11557.24 162.59 56641.01 88888.00 2019-12-31 05:12:06.907 365 11557.23 162.55 56641.03 88888.00 2019-12-31 05:12:07.407 365 11557.12 162.49 56641.01 88888.00 2019-12-31 05:12:07.907 365 11557.07 162.52 56641.01 88888.00 2019-12-31 05:12:08.407 365 11557.10 162.55 56641.04 88888.00 2019-12-31 05:12:08.907 365 11557.02 162.47 56641.04 88888.00 2019-12-31 05:12:09.407 365 11556.93 162.46 56640.99 88888.00 2019-12-31 05:12:09.907 365 11556.90 162.42 56640.93 88888.00 2019-12-31 05:12:10.407 365 11556.76 162.39 56640.94 88888.00 2019-12-31 05:12:10.907 365 11556.77 162.35 56640.94 88888.00 2019-12-31 05:12:11.907 365 11556.61 162.25 56640.93 88888.00 2019-12-31 05:12:12.407 365 11556.63 162.24 56640.84 88888.00 2019-12-31 05:12:12.907 365 11556.54 162.17 56640.80 88888.00 2019-12-31 05:12:13.407 365 11556.44 162.11 56640.81 88888.00 2019-12-31 05:12:13.907 365 11556.43 162.05 56640.73 88888.00 2019-12-31 05:12:14.407 365 11556.16 162.00 56640.67 88888.00 2019-12-31 05:12:14.907 365 11556.19 161.98 56640.68 88888.00 2019-12-31 05:12:15.407 365 11556.17 161.87 56640.62 88888.00 2019-12-31 05:12:15.907 365 11555.94 161.78 56640.61 88888.00 2019-12-31 05:12:16.407 365 11555.86 161.74 56640.60 88888.00 2019-12-31 05:12:16.907 365 11555.78 161.65 56640.53 88888.00 2019-12-31 05:12:17.407 365 11555.64 161.54 56640.46 88888.00 2019-12-31 05:12:17.907 365 11555.59 161.50 56640.40 88888.00 2019-12-31 05:12:18.407 365 11555.52 161.40 56640.30 88888.00 2019-12-31 05:12:18.907 365 11555.37 161.35 56640.21 88888.00 2019-12-31 05:12:19.407 365 11555.29 161.29 56640.16 88888.00 2019-12-31 05:12:19.907 365 11555.21 161.19 56640.11 88888.00 2019-12-31 05:12:20.407 365 11555.10 161.15 56640.04 88888.00 2019-12-31 05:12:20.907 365 11554.95 161.09 56640.04 88888.00 2019-12-31 05:12:21.407 365 11554.71 161.03 56639.98 88888.00 2019-12-31 05:12:21.907 365 11554.60 160.97 56639.95 88888.00 2019-12-31 05:12:22.407 365 11554.67 160.88 56639.90 88888.00 2019-12-31 05:12:22.907 365 11554.59 160.82 56639.87 88888.00 2019-12-31 05:12:23.407 365 11554.42 160.79 56639.89 88888.00 2019-12-31 05:12:23.907 365 11554.31 160.68 56639.82 88888.00 2019-12-31 05:12:24.407 365 11554.15 160.56 56639.78 88888.00 2019-12-31 05:12:24.907 365 11554.06 160.54 56639.76 88888.00 2019-12-31 05:12:25.407 365 11554.00 160.47 56639.74 88888.00 2019-12-31 05:12:25.907 365 11553.77 160.37 56639.71 88888.00 2019-12-31 05:12:26.407 365 11553.75 160.31 56639.64 88888.00 2019-12-31 05:12:26.907 365 11553.59 160.24 56639.61 88888.00 2019-12-31 05:12:27.407 365 11553.39 160.21 56639.52 88888.00 2019-12-31 05:12:27.907 365 11553.36 160.16 56639.50 88888.00 2019-12-31 05:12:28.407 365 11553.11 160.04 56639.43 88888.00 2019-12-31 05:12:28.907 365 11552.93 159.99 56639.37 88888.00 2019-12-31 05:12:29.407 365 11552.85 159.93 56639.32 88888.00 2019-12-31 05:12:29.907 365 11552.69 159.86 56639.29 88888.00 2019-12-31 05:12:30.407 365 11552.59 159.79 56639.26 88888.00 2019-12-31 05:12:30.907 365 11552.50 159.72 56639.21 88888.00 2019-12-31 05:12:31.407 365 11552.27 159.65 56639.13 88888.00 2019-12-31 05:12:31.907 365 11552.21 159.60 56639.11 88888.00 2019-12-31 05:12:32.407 365 11552.21 159.51 56639.12 88888.00 2019-12-31 05:12:32.907 365 11552.07 159.45 56639.08 88888.00 2019-12-31 05:12:33.407 365 11552.04 159.40 56639.02 88888.00 2019-12-31 05:12:33.907 365 11551.88 159.31 56638.98 88888.00 2019-12-31 05:12:34.407 365 11551.76 159.27 56638.94 88888.00 2019-12-31 05:12:35.407 365 11551.42 159.08 56638.88 88888.00 2019-12-31 05:12:35.907 365 11551.26 159.04 56638.91 88888.00 2019-12-31 05:12:36.407 365 11551.13 158.98 56638.87 88888.00 2019-12-31 05:12:36.907 365 11550.95 158.90 56638.81 88888.00 2019-12-31 05:12:37.407 365 11550.85 158.84 56638.76 88888.00 2019-12-31 05:12:37.907 365 11550.75 158.78 56638.74 88888.00 2019-12-31 05:12:38.407 365 11550.58 158.72 56638.72 88888.00 2019-12-31 05:12:38.907 365 11550.50 158.68 56638.69 88888.00 2019-12-31 05:12:39.407 365 11550.42 158.59 56638.67 88888.00 2019-12-31 05:12:39.907 365 11550.30 158.52 56638.72 88888.00 2019-12-31 05:12:40.407 365 11550.25 158.44 56638.69 88888.00 2019-12-31 05:12:40.907 365 11550.09 158.37 56638.66 88888.00 2019-12-31 05:12:41.407 365 11549.91 158.32 56638.62 88888.00 2019-12-31 05:12:41.907 365 11549.86 158.26 56638.63 88888.00 2019-12-31 05:12:42.407 365 11549.81 158.20 56638.62 88888.00 2019-12-31 05:12:42.907 365 11549.84 158.18 56638.59 88888.00 2019-12-31 05:12:43.407 365 11549.76 158.10 56638.54 88888.00 2019-12-31 05:12:43.907 365 11549.63 158.04 56638.56 88888.00 2019-12-31 05:12:44.407 365 11549.59 158.00 56638.59 88888.00 2019-12-31 05:12:45.407 365 11549.34 157.90 56638.62 88888.00 2019-12-31 05:12:45.907 365 11549.28 157.88 56638.65 88888.00 2019-12-31 05:12:46.407 365 11549.08 157.84 56638.65 88888.00 2019-12-31 05:12:46.907 365 11548.83 157.81 56638.67 88888.00 2019-12-31 05:12:47.407 365 11548.86 157.75 56638.68 88888.00 2019-12-31 05:12:47.907 365 11548.86 157.68 56638.72 88888.00 2019-12-31 05:12:48.407 365 11548.83 157.63 56638.74 88888.00 2019-12-31 05:12:48.907 365 11548.80 157.57 56638.76 88888.00 2019-12-31 05:12:49.407 365 11548.62 157.52 56638.76 88888.00 2019-12-31 05:12:49.907 365 11548.50 157.50 56638.79 88888.00 2019-12-31 05:12:50.407 365 11548.44 157.45 56638.82 88888.00 2019-12-31 05:12:50.907 365 11548.26 157.42 56638.86 88888.00 2019-12-31 05:12:51.407 365 11548.10 157.39 56638.86 88888.00 2019-12-31 05:12:51.907 365 11548.10 157.35 56638.91 88888.00 2019-12-31 05:12:52.407 365 11547.97 157.30 56638.95 88888.00 2019-12-31 05:12:52.907 365 11547.95 157.25 56638.98 88888.00 2019-12-31 05:12:53.407 365 11547.92 157.21 56638.98 88888.00 2019-12-31 05:12:53.907 365 11547.82 157.18 56639.00 88888.00 2019-12-31 05:12:54.407 365 11547.80 157.17 56638.99 88888.00 2019-12-31 05:12:54.907 365 11547.66 157.14 56638.98 88888.00 2019-12-31 05:12:55.407 365 11547.58 157.14 56639.05 88888.00 2019-12-31 05:12:55.907 365 11547.59 157.08 56639.10 88888.00 2019-12-31 05:12:56.407 365 11547.47 157.01 56639.14 88888.00 2019-12-31 05:12:56.907 365 11547.39 156.98 56639.18 88888.00 2019-12-31 05:12:57.407 365 11547.37 156.96 56639.19 88888.00 2019-12-31 05:12:57.907 365 11547.26 156.91 56639.23 88888.00 2019-12-31 05:12:58.407 365 11547.20 156.86 56639.27 88888.00 2019-12-31 05:12:58.907 365 11547.18 156.80 56639.30 88888.00 2019-12-31 05:12:59.407 365 11547.10 156.77 56639.36 88888.00 2019-12-31 05:12:59.907 365 11547.06 156.79 56639.37 88888.00 2019-12-31 05:13:00.407 365 11547.03 156.73 56639.40 88888.00 2019-12-31 05:13:00.907 365 11546.92 156.64 56639.42 88888.00 2019-12-31 05:13:01.407 365 11546.94 156.63 56639.47 88888.00 2019-12-31 05:13:01.907 365 11546.90 156.62 56639.56 88888.00 2019-12-31 05:13:02.407 365 11546.84 156.64 56639.58 88888.00 2019-12-31 05:13:02.907 365 11546.85 156.61 56639.58 88888.00 2019-12-31 05:13:03.407 365 11546.81 156.55 56639.62 88888.00 2019-12-31 05:13:03.907 365 11546.76 156.55 56639.68 88888.00 2019-12-31 05:13:04.407 365 11546.76 156.49 56639.75 88888.00 2019-12-31 05:13:04.907 365 11546.68 156.43 56639.79 88888.00 2019-12-31 05:13:05.407 365 11546.65 156.41 56639.85 88888.00 2019-12-31 05:13:05.907 365 11546.67 156.37 56639.96 88888.00 2019-12-31 05:13:06.407 365 11546.64 156.35 56639.98 88888.00 2019-12-31 05:13:06.907 365 11546.70 156.29 56640.04 88888.00 2019-12-31 05:13:07.407 365 11546.63 156.22 56640.11 88888.00 2019-12-31 05:13:07.907 365 11546.62 156.19 56640.19 88888.00 2019-12-31 05:13:08.407 365 11546.68 156.15 56640.26 88888.00 2019-12-31 05:13:08.907 365 11546.61 156.08 56640.30 88888.00 2019-12-31 05:13:09.407 365 11546.67 156.06 56640.42 88888.00 2019-12-31 05:13:09.907 365 11546.77 156.03 56640.54 88888.00 2019-12-31 05:13:10.407 365 11546.70 155.96 56640.65 88888.00 2019-12-31 05:13:10.907 365 11546.67 155.93 56640.64 88888.00 2019-12-31 05:13:11.407 365 11546.69 155.89 56640.75 88888.00 2019-12-31 05:13:11.907 365 11546.65 155.84 56640.91 88888.00 2019-12-31 05:13:12.407 365 11546.71 155.80 56641.00 88888.00 2019-12-31 05:13:12.907 365 11546.62 155.72 56641.06 88888.00 2019-12-31 05:13:13.407 365 11546.57 155.71 56641.11 88888.00 2019-12-31 05:13:13.907 365 11546.67 155.69 56641.25 88888.00 2019-12-31 05:13:14.407 365 11546.48 155.64 56641.31 88888.00 2019-12-31 05:13:14.907 365 11546.42 155.62 56641.39 88888.00 2019-12-31 05:13:15.407 365 11546.53 155.59 56641.46 88888.00 2019-12-31 05:13:15.907 365 11546.58 155.53 56641.61 88888.00 2019-12-31 05:13:16.407 365 11546.63 155.53 56641.82 88888.00 2019-12-31 05:13:16.907 365 11546.71 155.50 56641.97 88888.00 2019-12-31 05:13:17.407 365 11546.58 155.46 56642.02 88888.00 2019-12-31 05:13:17.907 365 11546.62 155.47 56642.10 88888.00 2019-12-31 05:13:18.407 365 11546.63 155.40 56642.26 88888.00 2019-12-31 05:13:18.907 365 11546.48 155.33 56642.35 88888.00 2019-12-31 05:13:19.407 365 11546.44 155.31 56642.50 88888.00 2019-12-31 05:13:19.907 365 11546.44 155.25 56642.58 88888.00 2019-12-31 05:13:20.407 365 11546.39 155.23 56642.71 88888.00 2019-12-31 05:13:20.907 365 11546.44 155.21 56642.85 88888.00 2019-12-31 05:13:21.407 365 11546.39 155.17 56642.96 88888.00 2019-12-31 05:13:21.907 365 11546.35 155.19 56643.06 88888.00 2019-12-31 05:13:22.407 365 11546.42 155.16 56643.19 88888.00 2019-12-31 05:13:22.907 365 11546.47 155.10 56643.31 88888.00 2019-12-31 05:13:23.407 365 11546.47 155.03 56643.44 88888.00 2019-12-31 05:13:23.907 365 11546.51 155.00 56643.53 88888.00 2019-12-31 05:13:24.407 365 11546.50 154.97 56643.61 88888.00 2019-12-31 05:13:24.907 365 11546.54 154.96 56643.77 88888.00 2019-12-31 05:13:25.407 365 11546.53 154.90 56643.93 88888.00 2019-12-31 05:13:25.907 365 11546.50 154.90 56644.05 88888.00 2019-12-31 05:13:26.407 365 11546.58 154.91 56644.19 88888.00 2019-12-31 05:13:26.907 365 11546.47 154.89 56644.33 88888.00 2019-12-31 05:13:27.407 365 11546.44 154.87 56644.45 88888.00 2019-12-31 05:13:27.907 365 11546.51 154.83 56644.59 88888.00 2019-12-31 05:13:28.407 365 11546.51 154.80 56644.66 88888.00 2019-12-31 05:13:28.907 365 11546.53 154.80 56644.83 88888.00 2019-12-31 05:13:29.407 365 11546.55 154.77 56644.92 88888.00 2019-12-31 05:13:29.907 365 11546.44 154.75 56644.97 88888.00 2019-12-31 05:13:30.408 365 11546.44 154.73 56645.10 88888.00 2019-12-31 05:13:30.908 365 11546.47 154.69 56645.17 88888.00 2019-12-31 05:13:31.408 365 11546.36 154.62 56645.23 88888.00 2019-12-31 05:13:31.908 365 11546.43 154.60 56645.35 88888.00 2019-12-31 05:13:32.408 365 11546.43 154.57 56645.52 88888.00 2019-12-31 05:13:32.908 365 11546.36 154.53 56645.63 88888.00 2019-12-31 05:13:33.408 365 11546.44 154.53 56645.73 88888.00 2019-12-31 05:13:33.908 365 11546.41 154.49 56645.82 88888.00 2019-12-31 05:13:34.908 365 11546.49 154.44 56646.00 88888.00 2019-12-31 05:13:35.408 365 11546.40 154.38 56646.01 88888.00 2019-12-31 05:13:35.908 365 11546.36 154.38 56646.14 88888.00 2019-12-31 05:13:36.908 365 11546.28 154.32 56646.30 88888.00 2019-12-31 05:13:37.408 365 11546.28 154.30 56646.39 88888.00 2019-12-31 05:13:37.908 365 11546.29 154.25 56646.51 88888.00 2019-12-31 05:13:38.408 365 11546.27 154.24 56646.56 88888.00 2019-12-31 05:13:38.908 365 11546.28 154.22 56646.67 88888.00 2019-12-31 05:13:39.408 365 11546.27 154.21 56646.78 88888.00 2019-12-31 05:13:39.908 365 11546.23 154.25 56646.90 88888.00 2019-12-31 05:13:40.408 365 11546.25 154.24 56646.95 88888.00 2019-12-31 05:13:40.908 365 11546.20 154.21 56647.00 88888.00 2019-12-31 05:13:41.408 365 11546.26 154.19 56647.08 88888.00 2019-12-31 05:13:41.908 365 11546.29 154.15 56647.15 88888.00 2019-12-31 05:13:42.408 365 11546.12 154.09 56647.23 88888.00 2019-12-31 05:13:42.908 365 11546.13 154.12 56647.32 88888.00 2019-12-31 05:13:43.408 365 11546.20 154.09 56647.38 88888.00 2019-12-31 05:13:43.908 365 11546.14 154.02 56647.36 88888.00 2019-12-31 05:13:44.408 365 11546.20 154.02 56647.44 88888.00 2019-12-31 05:13:44.908 365 11546.28 153.95 56647.54 88888.00 2019-12-31 05:13:45.408 365 11546.20 153.92 56647.68 88888.00 2019-12-31 05:13:45.908 365 11546.16 153.89 56647.72 88888.00 2019-12-31 05:13:46.908 365 11546.11 153.81 56647.89 88888.00 2019-12-31 05:13:47.408 365 11546.11 153.82 56647.98 88888.00 2019-12-31 05:13:47.908 365 11546.08 153.82 56647.97 88888.00 2019-12-31 05:13:48.408 365 11546.16 153.75 56648.04 88888.00 2019-12-31 05:13:48.908 365 11546.30 153.69 56648.06 88888.00 2019-12-31 05:13:49.408 365 11546.27 153.67 56648.09 88888.00 2019-12-31 05:13:49.908 365 11546.26 153.64 56648.12 88888.00 2019-12-31 05:13:50.408 365 11546.29 153.60 56648.17 88888.00 2019-12-31 05:13:50.908 365 11546.23 153.56 56648.16 88888.00 2019-12-31 05:13:51.408 365 11546.26 153.54 56648.24 88888.00 2019-12-31 05:13:51.908 365 11546.23 153.48 56648.29 88888.00 2019-12-31 05:13:52.408 365 11546.16 153.44 56648.38 88888.00 2019-12-31 05:13:52.908 365 11546.22 153.46 56648.44 88888.00 2019-12-31 05:13:53.408 365 11546.26 153.41 56648.49 88888.00 2019-12-31 05:13:53.908 365 11546.18 153.39 56648.56 88888.00 2019-12-31 05:13:54.908 365 11546.12 153.33 56648.60 88888.00 2019-12-31 05:13:55.408 365 11545.97 153.32 56648.70 88888.00 2019-12-31 05:13:55.908 365 11546.01 153.27 56648.76 88888.00 2019-12-31 05:13:56.408 365 11545.92 153.24 56648.81 88888.00 2019-12-31 05:13:56.908 365 11545.92 153.26 56648.86 88888.00 2019-12-31 05:13:57.408 365 11546.00 153.19 56648.89 88888.00 2019-12-31 05:13:57.908 365 11546.09 153.19 56648.93 88888.00 2019-12-31 05:13:58.408 365 11546.14 153.17 56649.01 88888.00 2019-12-31 05:13:58.908 365 11546.12 153.08 56649.06 88888.00 2019-12-31 05:13:59.408 365 11546.08 153.07 56649.11 88888.00 2019-12-31 05:13:59.908 365 11546.14 153.03 56649.18 88888.00 2019-12-31 05:14:00.408 365 11546.09 152.99 56649.21 88888.00 2019-12-31 05:14:00.908 365 11546.05 152.95 56649.25 88888.00 2019-12-31 05:14:01.408 365 11546.11 152.95 56649.32 88888.00 2019-12-31 05:14:01.908 365 11546.09 152.93 56649.41 88888.00 2019-12-31 05:14:02.408 365 11545.99 152.93 56649.52 88888.00 2019-12-31 05:14:02.908 365 11545.97 152.93 56649.64 88888.00 2019-12-31 05:14:03.408 365 11545.86 152.86 56649.66 88888.00 2019-12-31 05:14:03.908 365 11545.91 152.86 56649.69 88888.00 2019-12-31 05:14:04.908 365 11546.09 152.87 56649.88 88888.00 2019-12-31 05:14:05.408 365 11546.13 152.88 56649.96 88888.00 2019-12-31 05:14:05.908 365 11546.16 152.80 56649.99 88888.00 2019-12-31 05:14:06.408 365 11546.14 152.79 56650.08 88888.00 2019-12-31 05:14:06.908 365 11546.16 152.80 56650.17 88888.00 2019-12-31 05:14:07.408 365 11546.14 152.74 56650.25 88888.00 2019-12-31 05:14:07.908 365 11546.09 152.75 56650.41 88888.00 2019-12-31 05:14:08.408 365 11546.21 152.76 56650.54 88888.00 2019-12-31 05:14:08.908 365 11546.15 152.76 56650.59 88888.00 2019-12-31 05:14:09.408 365 11546.12 152.78 56650.66 88888.00 2019-12-31 05:14:09.908 365 11546.15 152.74 56650.75 88888.00 2019-12-31 05:14:10.408 365 11546.15 152.71 56650.79 88888.00 2019-12-31 05:14:10.908 365 11546.18 152.68 56650.87 88888.00 2019-12-31 05:14:11.408 365 11546.25 152.65 56650.99 88888.00 2019-12-31 05:14:11.908 365 11546.19 152.65 56651.05 88888.00 2019-12-31 05:14:12.408 365 11546.21 152.67 56651.17 88888.00 2019-12-31 05:14:12.908 365 11546.26 152.66 56651.31 88888.00 2019-12-31 05:14:13.408 365 11546.19 152.68 56651.43 88888.00 2019-12-31 05:14:13.908 365 11546.20 152.65 56651.52 88888.00 2019-12-31 05:14:14.408 365 11546.20 152.61 56651.64 88888.00 2019-12-31 05:14:14.908 365 11546.11 152.60 56651.73 88888.00 2019-12-31 05:14:15.408 365 11546.16 152.58 56651.82 88888.00 2019-12-31 05:14:15.908 365 11546.15 152.55 56651.89 88888.00 2019-12-31 05:14:16.408 365 11546.13 152.56 56651.97 88888.00 2019-12-31 05:14:16.908 365 11546.15 152.55 56652.07 88888.00 2019-12-31 05:14:17.408 365 11546.13 152.58 56652.14 88888.00 2019-12-31 05:14:17.908 365 11546.23 152.58 56652.24 88888.00 2019-12-31 05:14:18.408 365 11546.27 152.54 56652.36 88888.00 2019-12-31 05:14:18.908 365 11546.20 152.48 56652.46 88888.00 2019-12-31 05:14:19.408 365 11546.26 152.48 56652.60 88888.00 2019-12-31 05:14:19.908 365 11546.26 152.42 56652.71 88888.00 2019-12-31 05:14:20.408 365 11546.23 152.39 56652.77 88888.00 2019-12-31 05:14:20.908 365 11546.27 152.37 56652.92 88888.00 2019-12-31 05:14:21.408 365 11546.28 152.35 56653.03 88888.00 2019-12-31 05:14:21.908 365 11546.16 152.37 56653.14 88888.00 2019-12-31 05:14:22.408 365 11546.19 152.33 56653.22 88888.00 2019-12-31 05:14:22.908 365 11546.14 152.30 56653.26 88888.00 2019-12-31 05:14:23.408 365 11546.11 152.33 56653.38 88888.00 2019-12-31 05:14:23.908 365 11546.18 152.32 56653.49 88888.00 2019-12-31 05:14:24.408 365 11546.14 152.32 56653.52 88888.00 2019-12-31 05:14:24.908 365 11546.18 152.32 56653.62 88888.00 2019-12-31 05:14:25.408 365 11546.27 152.28 56653.75 88888.00 2019-12-31 05:14:25.908 365 11546.23 152.24 56653.88 88888.00 2019-12-31 05:14:26.408 365 11546.15 152.24 56654.00 88888.00 2019-12-31 05:14:26.908 365 11546.15 152.19 56654.10 88888.00 2019-12-31 05:14:27.408 365 11546.14 152.15 56654.21 88888.00 2019-12-31 05:14:27.908 365 11546.32 152.15 56654.29 88888.00 2019-12-31 05:14:28.408 365 11546.29 152.13 56654.39 88888.00 2019-12-31 05:14:28.908 365 11546.25 152.14 56654.48 88888.00 2019-12-31 05:14:29.408 365 11546.33 152.13 56654.58 88888.00 2019-12-31 05:14:29.908 365 11546.22 152.10 56654.70 88888.00 2019-12-31 05:14:30.408 365 11546.21 152.12 56654.78 88888.00 2019-12-31 05:14:30.908 365 11546.28 152.11 56654.84 88888.00 2019-12-31 05:14:31.408 365 11546.22 152.06 56654.92 88888.00 2019-12-31 05:14:31.908 365 11546.25 152.07 56655.09 88888.00 2019-12-31 05:14:32.408 365 11546.28 152.05 56655.19 88888.00 2019-12-31 05:14:32.908 365 11546.19 152.03 56655.31 88888.00 2019-12-31 05:14:33.408 365 11546.21 151.99 56655.38 88888.00 2019-12-31 05:14:33.908 365 11546.23 151.94 56655.49 88888.00 2019-12-31 05:14:34.408 365 11546.22 151.93 56655.60 88888.00 2019-12-31 05:14:34.908 365 11546.25 151.90 56655.63 88888.00 2019-12-31 05:14:35.408 365 11546.20 151.85 56655.74 88888.00 2019-12-31 05:14:35.908 365 11546.14 151.86 56655.82 88888.00 2019-12-31 05:14:36.408 365 11546.23 151.85 56655.94 88888.00 2019-12-31 05:14:36.908 365 11546.20 151.79 56656.06 88888.00 2019-12-31 05:14:37.408 365 11546.14 151.78 56656.19 88888.00 2019-12-31 05:14:38.408 365 11545.94 151.66 56656.21 88888.00 2019-12-31 05:14:38.908 365 11545.94 151.64 56656.35 88888.00 2019-12-31 05:14:39.408 365 11545.91 151.58 56656.41 88888.00 2019-12-31 05:14:39.908 365 11545.77 151.58 56656.50 88888.00 2019-12-31 05:14:40.408 365 11545.67 151.57 56656.62 88888.00 2019-12-31 05:14:40.908 365 11545.58 151.52 56656.76 88888.00 2019-12-31 05:14:41.408 365 11545.49 151.50 56656.78 88888.00 2019-12-31 05:14:41.908 365 11545.46 151.44 56656.90 88888.00 2019-12-31 05:14:42.408 365 11545.41 151.40 56657.05 88888.00 2019-12-31 05:14:42.908 365 11545.31 151.42 56657.10 88888.00 2019-12-31 05:14:43.408 365 11545.31 151.39 56657.17 88888.00 2019-12-31 05:14:43.908 365 11545.26 151.32 56657.27 88888.00 2019-12-31 05:14:44.408 365 11545.26 151.33 56657.33 88888.00 2019-12-31 05:14:44.908 365 11545.28 151.32 56657.36 88888.00 2019-12-31 05:14:45.408 365 11545.22 151.29 56657.43 88888.00 2019-12-31 05:14:45.908 365 11545.26 151.28 56657.52 88888.00 2019-12-31 05:14:46.408 365 11545.33 151.19 56657.56 88888.00 2019-12-31 05:14:46.908 365 11545.24 151.15 56657.65 88888.00 2019-12-31 05:14:47.408 365 11545.25 151.12 56657.73 88888.00 2019-12-31 05:14:48.408 365 11545.12 151.01 56657.87 88888.00 2019-12-31 05:14:48.908 365 11545.10 150.95 56657.92 88888.00 2019-12-31 05:14:49.408 365 11545.01 150.89 56657.99 88888.00 2019-12-31 05:14:49.908 365 11544.95 150.88 56658.08 88888.00 2019-12-31 05:14:50.408 365 11544.98 150.86 56658.17 88888.00 2019-12-31 05:14:50.908 365 11544.88 150.81 56658.25 88888.00 2019-12-31 05:14:51.408 365 11544.77 150.79 56658.33 88888.00 2019-12-31 05:14:51.908 365 11544.76 150.75 56658.36 88888.00 2019-12-31 05:14:52.408 365 11544.68 150.76 56658.48 88888.00 2019-12-31 05:14:52.908 365 11544.65 150.75 56658.56 88888.00 2019-12-31 05:14:53.408 365 11544.47 150.68 56658.57 88888.00 2019-12-31 05:14:53.908 365 11544.37 150.64 56658.64 88888.00 2019-12-31 05:14:54.408 365 11544.34 150.63 56658.74 88888.00 2019-12-31 05:14:54.908 365 11544.26 150.60 56658.81 88888.00 2019-12-31 05:14:55.408 365 11544.19 150.55 56658.93 88888.00 2019-12-31 05:14:55.908 365 11544.32 150.49 56658.96 88888.00 2019-12-31 05:14:56.408 365 11544.31 150.44 56658.98 88888.00 2019-12-31 05:14:56.908 365 11544.27 150.43 56659.09 88888.00 2019-12-31 05:14:57.408 365 11544.18 150.45 56659.15 88888.00 2019-12-31 05:14:57.908 365 11543.97 150.42 56659.21 88888.00 2019-12-31 05:14:58.408 365 11543.92 150.42 56659.28 88888.00 2019-12-31 05:14:58.908 365 11544.00 150.42 56659.38 88888.00 2019-12-31 05:14:59.408 365 11543.91 150.41 56659.49 88888.00 2019-12-31 05:14:59.908 365 11543.85 150.38 56659.56 88888.00 2019-12-31 05:15:00.408 365 11543.76 150.34 56659.62 88888.00 2019-12-31 05:15:00.908 365 11543.66 150.34 56659.71 88888.00 2019-12-31 05:15:01.408 365 11543.62 150.34 56659.83 88888.00 2019-12-31 05:15:01.908 365 11543.45 150.31 56659.94 88888.00 2019-12-31 05:15:02.408 365 11543.30 150.34 56660.03 88888.00 2019-12-31 05:15:02.908 365 11543.29 150.30 56660.13 88888.00 2019-12-31 05:15:03.408 365 11543.21 150.30 56660.29 88888.00 2019-12-31 05:15:03.908 365 11543.09 150.31 56660.44 88888.00 2019-12-31 05:15:04.408 365 11543.05 150.31 56660.50 88888.00 2019-12-31 05:15:04.908 365 11542.91 150.28 56660.57 88888.00 2019-12-31 05:15:05.408 365 11542.85 150.30 56660.73 88888.00 2019-12-31 05:15:05.908 365 11542.85 150.27 56660.86 88888.00 2019-12-31 05:15:06.408 365 11542.73 150.26 56660.95 88888.00 2019-12-31 05:15:06.908 365 11542.68 150.29 56661.06 88888.00 2019-12-31 05:15:07.408 365 11542.68 150.23 56661.20 88888.00 2019-12-31 05:15:07.908 365 11542.61 150.27 56661.34 88888.00 2019-12-31 05:15:08.408 365 11542.64 150.33 56661.52 88888.00 2019-12-31 05:15:08.908 365 11542.54 150.33 56661.66 88888.00 2019-12-31 05:15:09.408 365 11542.51 150.31 56661.78 88888.00 2019-12-31 05:15:09.908 365 11542.50 150.34 56661.95 88888.00 2019-12-31 05:15:10.408 365 11542.40 150.30 56662.14 88888.00 2019-12-31 05:15:10.908 365 11542.36 150.30 56662.24 88888.00 2019-12-31 05:15:11.408 365 11542.27 150.24 56662.40 88888.00 2019-12-31 05:15:11.908 365 11542.13 150.23 56662.54 88888.00 2019-12-31 05:15:12.408 365 11542.03 150.24 56662.68 88888.00 2019-12-31 05:15:12.908 365 11541.88 150.20 56662.76 88888.00 2019-12-31 05:15:13.408 365 11541.62 150.16 56662.89 88888.00 2019-12-31 05:15:13.908 365 11541.63 150.14 56662.98 88888.00 2019-12-31 05:15:14.408 365 11541.54 150.08 56663.05 88888.00 2019-12-31 05:15:14.908 365 11541.36 150.04 56663.11 88888.00 2019-12-31 05:15:15.408 365 11541.33 150.06 56663.21 88888.00 2019-12-31 05:15:15.908 365 11541.22 150.00 56663.37 88888.00 2019-12-31 05:15:16.408 365 11541.01 149.96 56663.45 88888.00 2019-12-31 05:15:16.908 365 11541.01 149.94 56663.46 88888.00 2019-12-31 05:15:17.408 365 11540.85 149.88 56663.54 88888.00 2019-12-31 05:15:17.908 365 11540.73 149.86 56663.66 88888.00 2019-12-31 05:15:18.408 365 11540.71 149.82 56663.75 88888.00 2019-12-31 05:15:18.908 365 11540.59 149.81 56663.86 88888.00 2019-12-31 05:15:19.408 365 11540.60 149.77 56663.98 88888.00 2019-12-31 05:15:19.908 365 11540.59 149.72 56664.04 88888.00 2019-12-31 05:15:20.408 365 11540.45 149.70 56664.18 88888.00 2019-12-31 05:15:20.908 365 11540.42 149.70 56664.24 88888.00 2019-12-31 05:15:21.408 365 11540.32 149.67 56664.29 88888.00 2019-12-31 05:15:21.908 365 11540.22 149.66 56664.40 88888.00 2019-12-31 05:15:22.408 365 11540.17 149.66 56664.49 88888.00 2019-12-31 05:15:22.908 365 11540.07 149.63 56664.59 88888.00 2019-12-31 05:15:23.409 365 11539.89 149.63 56664.65 88888.00 2019-12-31 05:15:23.909 365 11539.89 149.63 56664.78 88888.00 2019-12-31 05:15:24.409 365 11539.80 149.62 56664.87 88888.00 2019-12-31 05:15:24.909 365 11539.65 149.62 56664.91 88888.00 2019-12-31 05:15:25.409 365 11539.65 149.59 56664.97 88888.00 2019-12-31 05:15:25.909 365 11539.53 149.52 56665.06 88888.00 2019-12-31 05:15:26.409 365 11539.45 149.48 56665.14 88888.00 2019-12-31 05:15:26.909 365 11539.47 149.45 56665.16 88888.00 2019-12-31 05:15:27.409 365 11539.38 149.45 56665.22 88888.00 2019-12-31 05:15:27.909 365 11539.40 149.47 56665.33 88888.00 2019-12-31 05:15:28.409 365 11539.35 149.42 56665.42 88888.00 2019-12-31 05:15:28.909 365 11539.27 149.43 56665.52 88888.00 2019-12-31 05:15:29.409 365 11539.38 149.45 56665.55 88888.00 2019-12-31 05:15:29.909 365 11539.33 149.40 56665.62 88888.00 2019-12-31 05:15:30.409 365 11539.14 149.39 56665.75 88888.00 2019-12-31 05:15:30.909 365 11539.24 149.39 56665.82 88888.00 2019-12-31 05:15:31.409 365 11539.23 149.38 56665.89 88888.00 2019-12-31 05:15:31.909 365 11539.19 149.40 56666.02 88888.00 2019-12-31 05:15:32.409 365 11539.20 149.36 56666.13 88888.00 2019-12-31 05:15:32.909 365 11539.19 149.33 56666.13 88888.00 2019-12-31 05:15:33.409 365 11539.18 149.34 56666.23 88888.00 2019-12-31 05:15:33.909 365 11539.19 149.34 56666.26 88888.00 2019-12-31 05:15:34.409 365 11539.10 149.31 56666.33 88888.00 2019-12-31 05:15:34.909 365 11538.98 149.28 56666.44 88888.00 2019-12-31 05:15:35.409 365 11538.98 149.24 56666.58 88888.00 2019-12-31 05:15:35.909 365 11538.97 149.26 56666.68 88888.00 2019-12-31 05:15:36.409 365 11539.07 149.28 56666.70 88888.00 2019-12-31 05:15:36.909 365 11539.03 149.25 56666.81 88888.00 2019-12-31 05:15:37.409 365 11538.98 149.22 56666.91 88888.00 2019-12-31 05:15:37.909 365 11539.02 149.21 56666.99 88888.00 2019-12-31 05:15:38.409 365 11538.97 149.20 56667.07 88888.00 2019-12-31 05:15:38.909 365 11538.88 149.18 56667.12 88888.00 2019-12-31 05:15:39.409 365 11538.82 149.15 56667.23 88888.00 2019-12-31 05:15:39.909 365 11538.70 149.14 56667.25 88888.00 2019-12-31 05:15:40.409 365 11538.65 149.14 56667.34 88888.00 2019-12-31 05:15:40.909 365 11538.63 149.13 56667.41 88888.00 2019-12-31 05:15:41.409 365 11538.63 149.11 56667.56 88888.00 2019-12-31 05:15:41.909 365 11538.76 149.07 56667.61 88888.00 2019-12-31 05:15:42.409 365 11538.72 149.02 56667.68 88888.00 2019-12-31 05:15:42.909 365 11538.65 149.04 56667.81 88888.00 2019-12-31 05:15:43.409 365 11538.72 149.05 56667.88 88888.00 2019-12-31 05:15:43.909 365 11538.71 149.05 56667.93 88888.00 2019-12-31 05:15:44.409 365 11538.75 149.04 56668.01 88888.00 2019-12-31 05:15:44.909 365 11538.82 149.05 56668.09 88888.00 2019-12-31 05:15:45.409 365 11538.79 149.04 56668.14 88888.00 2019-12-31 05:15:45.909 365 11538.77 149.06 56668.20 88888.00 2019-12-31 05:15:46.409 365 11538.86 149.08 56668.27 88888.00 2019-12-31 05:15:46.909 365 11538.86 149.08 56668.38 88888.00 2019-12-31 05:15:47.409 365 11538.98 149.09 56668.51 88888.00 2019-12-31 05:15:47.909 365 11539.04 149.11 56668.63 88888.00 2019-12-31 05:15:48.409 365 11538.99 149.15 56668.76 88888.00 2019-12-31 05:15:48.909 365 11539.06 149.20 56668.83 88888.00 2019-12-31 05:15:50.409 365 11539.12 149.22 56669.06 88888.00 2019-12-31 05:15:50.909 365 11539.13 149.19 56669.08 88888.00 2019-12-31 05:15:51.409 365 11539.14 149.18 56669.20 88888.00 2019-12-31 05:15:51.909 365 11539.24 149.19 56669.30 88888.00 2019-12-31 05:15:52.409 365 11539.19 149.15 56669.31 88888.00 2019-12-31 05:15:52.909 365 11539.21 149.18 56669.37 88888.00 2019-12-31 05:15:53.409 365 11539.25 149.15 56669.49 88888.00 2019-12-31 05:15:53.909 365 11539.24 149.15 56669.55 88888.00 2019-12-31 05:15:54.409 365 11539.31 149.18 56669.61 88888.00 2019-12-31 05:15:54.909 365 11539.32 149.17 56669.62 88888.00 2019-12-31 05:15:55.409 365 11539.33 149.17 56669.69 88888.00 2019-12-31 05:15:55.909 365 11539.41 149.18 56669.79 88888.00 2019-12-31 05:15:56.409 365 11539.48 149.17 56669.83 88888.00 2019-12-31 05:15:56.909 365 11539.42 149.15 56669.94 88888.00 2019-12-31 05:15:57.409 365 11539.55 149.19 56670.02 88888.00 2019-12-31 05:15:57.909 365 11539.60 149.18 56670.07 88888.00 2019-12-31 05:15:58.409 365 11539.67 149.21 56670.15 88888.00 2019-12-31 05:15:58.909 365 11539.84 149.22 56670.23 88888.00 2019-12-31 05:15:59.909 365 11539.99 149.34 56670.42 88888.00 2019-12-31 05:16:00.409 365 11540.20 149.36 56670.56 88888.00 2019-12-31 05:16:00.909 365 11540.27 149.36 56670.64 88888.00 2019-12-31 05:16:01.409 365 11540.37 149.43 56670.75 88888.00 2019-12-31 05:16:01.909 365 11540.46 149.46 56670.85 88888.00 2019-12-31 05:16:02.409 365 11540.52 149.51 56670.92 88888.00 2019-12-31 05:16:02.909 365 11540.67 149.51 56671.08 88888.00 2019-12-31 05:16:03.409 365 11540.78 149.52 56671.16 88888.00 2019-12-31 05:16:03.909 365 11540.84 149.58 56671.29 88888.00 2019-12-31 05:16:04.409 365 11541.13 149.66 56671.40 88888.00 2019-12-31 05:16:04.909 365 11541.20 149.68 56671.51 88888.00 2019-12-31 05:16:05.409 365 11541.27 149.70 56671.58 88888.00 2019-12-31 05:16:05.909 365 11541.41 149.75 56671.62 88888.00 2019-12-31 05:16:06.409 365 11541.41 149.79 56671.72 88888.00 2019-12-31 05:16:06.909 365 11541.60 149.85 56671.88 88888.00 2019-12-31 05:16:07.409 365 11541.76 149.87 56671.98 88888.00 2019-12-31 05:16:07.909 365 11541.85 149.92 56672.13 88888.00 2019-12-31 05:16:08.409 365 11541.97 149.99 56672.28 88888.00 2019-12-31 05:16:08.909 365 11542.10 149.99 56672.41 88888.00 2019-12-31 05:16:09.409 365 11542.11 150.03 56672.55 88888.00 2019-12-31 05:16:09.909 365 11542.24 150.07 56672.65 88888.00 2019-12-31 05:16:10.409 365 11542.26 150.07 56672.76 88888.00 2019-12-31 05:16:10.909 365 11542.12 150.10 56672.90 88888.00 2019-12-31 05:16:11.409 365 11542.20 150.17 56673.03 88888.00 2019-12-31 05:16:11.909 365 11542.27 150.17 56673.05 88888.00 2019-12-31 05:16:12.409 365 11542.26 150.22 56673.19 88888.00 2019-12-31 05:16:12.909 365 11542.45 150.24 56673.27 88888.00 2019-12-31 05:16:13.409 365 11542.45 150.28 56673.38 88888.00 2019-12-31 05:16:13.909 365 11542.50 150.38 56673.52 88888.00 2019-12-31 05:16:14.409 365 11542.53 150.40 56673.60 88888.00 2019-12-31 05:16:14.909 365 11542.50 150.36 56673.67 88888.00 2019-12-31 05:16:15.409 365 11542.57 150.36 56673.73 88888.00 2019-12-31 05:16:15.909 365 11542.54 150.36 56673.80 88888.00 2019-12-31 05:16:16.409 365 11542.53 150.38 56673.85 88888.00 2019-12-31 05:16:16.909 365 11542.58 150.40 56673.92 88888.00 2019-12-31 05:16:17.909 365 11542.51 150.34 56674.00 88888.00 2019-12-31 05:16:18.409 365 11542.51 150.38 56674.06 88888.00 2019-12-31 05:16:18.909 365 11542.59 150.37 56674.13 88888.00 2019-12-31 05:16:19.409 365 11542.59 150.41 56674.25 88888.00 2019-12-31 05:16:19.909 365 11542.67 150.45 56674.28 88888.00 2019-12-31 05:16:20.409 365 11542.64 150.49 56674.29 88888.00 2019-12-31 05:16:20.909 365 11542.68 150.49 56674.27 88888.00 2019-12-31 05:16:21.409 365 11542.78 150.45 56674.31 88888.00 2019-12-31 05:16:21.909 365 11542.68 150.47 56674.38 88888.00 2019-12-31 05:16:22.409 365 11542.73 150.52 56674.43 88888.00 2019-12-31 05:16:22.909 365 11542.75 150.50 56674.45 88888.00 2019-12-31 05:16:23.409 365 11542.78 150.51 56674.53 88888.00 2019-12-31 05:16:23.909 365 11542.87 150.49 56674.53 88888.00 2019-12-31 05:16:24.409 365 11542.84 150.43 56674.58 88888.00 2019-12-31 05:16:24.909 365 11542.88 150.40 56674.62 88888.00 2019-12-31 05:16:25.409 365 11542.94 150.38 56674.64 88888.00 2019-12-31 05:16:25.909 365 11542.91 150.35 56674.66 88888.00 2019-12-31 05:16:26.409 365 11542.84 150.35 56674.75 88888.00 2019-12-31 05:16:26.909 365 11542.78 150.36 56674.75 88888.00 2019-12-31 05:16:27.409 365 11542.67 150.34 56674.79 88888.00 2019-12-31 05:16:27.909 365 11542.67 150.34 56674.80 88888.00 2019-12-31 05:16:28.409 365 11542.71 150.34 56674.76 88888.00 2019-12-31 05:16:28.909 365 11542.64 150.35 56674.82 88888.00 2019-12-31 05:16:29.409 365 11542.72 150.34 56674.87 88888.00 2019-12-31 05:16:29.909 365 11542.87 150.33 56674.89 88888.00 2019-12-31 05:16:30.409 365 11542.80 150.34 56674.89 88888.00 2019-12-31 05:16:30.909 365 11542.84 150.34 56674.94 88888.00 2019-12-31 05:16:31.409 365 11542.80 150.28 56674.95 88888.00 2019-12-31 05:16:31.909 365 11542.73 150.26 56674.95 88888.00 2019-12-31 05:16:32.409 365 11542.81 150.24 56675.01 88888.00 2019-12-31 05:16:32.909 365 11542.74 150.15 56675.02 88888.00 2019-12-31 05:16:33.409 365 11542.79 150.15 56675.13 88888.00 2019-12-31 05:16:33.909 365 11542.80 150.14 56675.19 88888.00 2019-12-31 05:16:34.409 365 11542.73 150.10 56675.20 88888.00 2019-12-31 05:16:34.909 365 11542.79 150.07 56675.24 88888.00 2019-12-31 05:16:35.409 365 11542.77 150.04 56675.20 88888.00 2019-12-31 05:16:35.909 365 11542.66 150.02 56675.22 88888.00 2019-12-31 05:16:36.409 365 11542.65 150.02 56675.25 88888.00 2019-12-31 05:16:36.909 365 11542.64 149.92 56675.24 88888.00 2019-12-31 05:16:37.409 365 11542.47 149.87 56675.28 88888.00 2019-12-31 05:16:37.909 365 11542.44 149.87 56675.31 88888.00 2019-12-31 05:16:38.409 365 11542.34 149.80 56675.28 88888.00 2019-12-31 05:16:38.909 365 11542.33 149.73 56675.35 88888.00 2019-12-31 05:16:39.409 365 11542.40 149.67 56675.33 88888.00 2019-12-31 05:16:39.909 365 11542.36 149.56 56675.31 88888.00 2019-12-31 05:16:40.409 365 11542.29 149.53 56675.32 88888.00 2019-12-31 05:16:40.909 365 11542.16 149.45 56675.32 88888.00 2019-12-31 05:16:41.409 365 11542.02 149.38 56675.28 88888.00 2019-12-31 05:16:41.909 365 11541.95 149.33 56675.26 88888.00 2019-12-31 05:16:42.409 365 11541.85 149.26 56675.28 88888.00 2019-12-31 05:16:42.909 365 11541.67 149.21 56675.27 88888.00 2019-12-31 05:16:43.409 365 11541.62 149.14 56675.27 88888.00 2019-12-31 05:16:43.909 365 11541.50 149.01 56675.21 88888.00 2019-12-31 05:16:44.409 365 11541.39 148.91 56675.14 88888.00 2019-12-31 05:16:44.909 365 11541.40 148.80 56675.12 88888.00 2019-12-31 05:16:45.409 365 11541.25 148.74 56675.14 88888.00 2019-12-31 05:16:45.909 365 11541.23 148.72 56675.13 88888.00 2019-12-31 05:16:46.409 365 11541.32 148.67 56675.11 88888.00 2019-12-31 05:16:46.909 365 11541.20 148.56 56675.15 88888.00 2019-12-31 05:16:47.409 365 11541.11 148.52 56675.17 88888.00 2019-12-31 05:16:47.909 365 11541.09 148.46 56675.14 88888.00 2019-12-31 05:16:48.409 365 11540.99 148.37 56675.12 88888.00 2019-12-31 05:16:48.909 365 11540.99 148.32 56675.18 88888.00 2019-12-31 05:16:49.409 365 11540.94 148.24 56675.12 88888.00 2019-12-31 05:16:49.909 365 11540.81 148.20 56675.02 88888.00 2019-12-31 05:16:50.409 365 11540.80 148.15 56675.04 88888.00 2019-12-31 05:16:50.909 365 11540.74 148.07 56675.06 88888.00 2019-12-31 05:16:51.409 365 11540.67 148.07 56675.11 88888.00 2019-12-31 05:16:51.909 365 11540.71 148.02 56675.05 88888.00 2019-12-31 05:16:52.409 365 11540.67 147.89 56675.09 88888.00 2019-12-31 05:16:52.909 365 11540.58 147.86 56675.20 88888.00 2019-12-31 05:16:53.409 365 11540.59 147.85 56675.22 88888.00 2019-12-31 05:16:53.909 365 11540.53 147.82 56675.20 88888.00 2019-12-31 05:16:54.409 365 11540.53 147.76 56675.21 88888.00 2019-12-31 05:16:54.909 365 11540.56 147.69 56675.25 88888.00 2019-12-31 05:16:55.409 365 11540.44 147.65 56675.27 88888.00 2019-12-31 05:16:55.909 365 11540.43 147.66 56675.32 88888.00 2019-12-31 05:16:56.409 365 11540.43 147.61 56675.39 88888.00 2019-12-31 05:16:56.909 365 11540.38 147.57 56675.46 88888.00 2019-12-31 05:16:57.409 365 11540.37 147.58 56675.51 88888.00 2019-12-31 05:16:57.909 365 11540.36 147.51 56675.56 88888.00 2019-12-31 05:16:58.409 365 11540.34 147.45 56675.57 88888.00 2019-12-31 05:16:58.909 365 11540.41 147.44 56675.63 88888.00 2019-12-31 05:16:59.409 365 11540.38 147.45 56675.67 88888.00 2019-12-31 05:16:59.909 365 11540.36 147.45 56675.76 88888.00 2019-12-31 05:17:00.409 365 11540.49 147.39 56675.89 88888.00 2019-12-31 05:17:01.409 365 11540.44 147.35 56676.04 88888.00 2019-12-31 05:17:01.909 365 11540.52 147.32 56676.15 88888.00 2019-12-31 05:17:02.409 365 11540.49 147.31 56676.22 88888.00 2019-12-31 05:17:02.909 365 11540.51 147.30 56676.26 88888.00 2019-12-31 05:17:03.409 365 11540.56 147.28 56676.29 88888.00 2019-12-31 05:17:03.909 365 11540.58 147.25 56676.37 88888.00 2019-12-31 05:17:04.409 365 11540.63 147.25 56676.43 88888.00 2019-12-31 05:17:04.909 365 11540.63 147.21 56676.46 88888.00 2019-12-31 05:17:05.409 365 11540.64 147.18 56676.53 88888.00 2019-12-31 05:17:05.909 365 11540.69 147.17 56676.72 88888.00 2019-12-31 05:17:06.409 365 11540.62 147.15 56676.76 88888.00 2019-12-31 05:17:06.909 365 11540.56 147.17 56676.91 88888.00 2019-12-31 05:17:07.409 365 11540.70 147.13 56677.04 88888.00 2019-12-31 05:17:07.909 365 11540.64 147.04 56677.14 88888.00 2019-12-31 05:17:08.409 365 11540.60 147.04 56677.12 88888.00 2019-12-31 05:17:08.909 365 11540.66 147.01 56677.18 88888.00 2019-12-31 05:17:09.409 365 11540.65 146.95 56677.30 88888.00 2019-12-31 05:17:09.909 365 11540.70 146.91 56677.31 88888.00 2019-12-31 05:17:10.409 365 11540.74 146.82 56677.37 88888.00 2019-12-31 05:17:11.409 365 11540.77 146.80 56677.58 88888.00 2019-12-31 05:17:11.909 365 11540.65 146.70 56677.57 88888.00 2019-12-31 05:17:12.409 365 11540.62 146.73 56677.58 88888.00 2019-12-31 05:17:12.909 365 11540.70 146.74 56677.68 88888.00 2019-12-31 05:17:13.409 365 11540.73 146.69 56677.74 88888.00 2019-12-31 05:17:13.909 365 11540.88 146.69 56677.76 88888.00 2019-12-31 05:17:14.409 365 11540.97 146.68 56677.80 88888.00 2019-12-31 05:17:14.909 365 11540.85 146.61 56677.91 88888.00 2019-12-31 05:17:15.409 365 11540.91 146.61 56678.02 88888.00 2019-12-31 05:17:15.909 365 11541.01 146.59 56678.15 88888.00 2019-12-31 05:17:16.409 365 11540.97 146.57 56678.27 88888.00 2019-12-31 05:17:16.909 365 11540.98 146.60 56678.42 88888.00 2019-12-31 05:17:17.409 365 11541.02 146.60 56678.51 88888.00 2019-12-31 05:17:17.909 365 11541.01 146.59 56678.60 88888.00 2019-12-31 05:17:18.409 365 11541.11 146.57 56678.72 88888.00 2019-12-31 05:17:18.909 365 11541.12 146.54 56678.80 88888.00 2019-12-31 05:17:19.409 365 11541.07 146.54 56678.94 88888.00 2019-12-31 05:17:19.909 365 11541.04 146.56 56679.16 88888.00 2019-12-31 05:17:20.409 365 11541.08 146.55 56679.28 88888.00 2019-12-31 05:17:21.410 365 11541.25 146.55 56679.41 88888.00 2019-12-31 05:17:21.910 365 11541.14 146.54 56679.54 88888.00 2019-12-31 05:17:22.410 365 11541.12 146.57 56679.65 88888.00 2019-12-31 05:17:22.910 365 11541.16 146.56 56679.75 88888.00 2019-12-31 05:17:23.410 365 11541.18 146.53 56679.94 88888.00 2019-12-31 05:17:23.910 365 11541.21 146.55 56680.05 88888.00 2019-12-31 05:17:24.410 365 11541.15 146.55 56680.10 88888.00 2019-12-31 05:17:24.910 365 11541.13 146.56 56680.22 88888.00 2019-12-31 05:17:25.410 365 11541.36 146.59 56680.42 88888.00 2019-12-31 05:17:25.910 365 11541.42 146.60 56680.57 88888.00 2019-12-31 05:17:26.410 365 11541.47 146.67 56680.64 88888.00 2019-12-31 05:17:26.910 365 11541.60 146.71 56680.76 88888.00 2019-12-31 05:17:27.410 365 11541.61 146.71 56680.85 88888.00 2019-12-31 05:17:27.910 365 11541.67 146.70 56680.93 88888.00 2019-12-31 05:17:28.410 365 11541.82 146.71 56680.99 88888.00 2019-12-31 05:17:28.910 365 11541.90 146.70 56681.09 88888.00 2019-12-31 05:17:29.410 365 11541.98 146.76 56681.24 88888.00 2019-12-31 05:17:29.910 365 11542.17 146.77 56681.31 88888.00 2019-12-31 05:17:30.410 365 11542.24 146.75 56681.41 88888.00 2019-12-31 05:17:30.910 365 11542.41 146.77 56681.55 88888.00 2019-12-31 05:17:31.410 365 11542.58 146.80 56681.68 88888.00 2019-12-31 05:17:31.910 365 11542.64 146.80 56681.76 88888.00 2019-12-31 05:17:32.410 365 11542.80 146.87 56681.92 88888.00 2019-12-31 05:17:32.910 365 11542.96 146.89 56682.01 88888.00 2019-12-31 05:17:33.410 365 11542.98 146.90 56682.07 88888.00 2019-12-31 05:17:33.910 365 11543.17 146.91 56682.21 88888.00 2019-12-31 05:17:34.410 365 11543.34 146.91 56682.36 88888.00 2019-12-31 05:17:34.910 365 11543.37 146.95 56682.52 88888.00 2019-12-31 05:17:35.410 365 11543.63 146.98 56682.65 88888.00 2019-12-31 05:17:35.910 365 11543.75 147.02 56682.76 88888.00 2019-12-31 05:17:36.410 365 11543.75 147.08 56682.83 88888.00 2019-12-31 05:17:36.910 365 11543.94 147.10 56682.95 88888.00 2019-12-31 05:17:37.410 365 11544.03 147.11 56683.09 88888.00 2019-12-31 05:17:37.910 365 11544.19 147.18 56683.23 88888.00 2019-12-31 05:17:38.410 365 11544.48 147.25 56683.33 88888.00 2019-12-31 05:17:38.910 365 11544.73 147.31 56683.48 88888.00 2019-12-31 05:17:39.410 365 11544.94 147.37 56683.65 88888.00 2019-12-31 05:17:39.910 365 11545.09 147.41 56683.78 88888.00 2019-12-31 05:17:40.410 365 11545.18 147.48 56683.91 88888.00 2019-12-31 05:17:40.910 365 11545.41 147.51 56684.03 88888.00 2019-12-31 05:17:41.410 365 11545.58 147.50 56684.19 88888.00 2019-12-31 05:17:41.910 365 11545.60 147.55 56684.29 88888.00 2019-12-31 05:17:42.410 365 11545.76 147.56 56684.45 88888.00 2019-12-31 05:17:42.910 365 11545.83 147.62 56684.59 88888.00 2019-12-31 05:17:43.410 365 11545.83 147.71 56684.82 88888.00 2019-12-31 05:17:43.910 365 11545.99 147.75 56684.94 88888.00 2019-12-31 05:17:44.410 365 11546.05 147.79 56685.09 88888.00 2019-12-31 05:17:44.910 365 11546.16 147.88 56685.22 88888.00 2019-12-31 05:17:45.410 365 11546.30 147.90 56685.38 88888.00 2019-12-31 05:17:45.910 365 11546.34 147.90 56685.51 88888.00 2019-12-31 05:17:46.410 365 11546.44 147.92 56685.60 88888.00 2019-12-31 05:17:46.910 365 11546.57 147.96 56685.70 88888.00 2019-12-31 05:17:47.410 365 11546.60 148.02 56685.78 88888.00 2019-12-31 05:17:47.910 365 11546.68 148.10 56685.93 88888.00 2019-12-31 05:17:48.410 365 11546.81 148.10 56686.06 88888.00 2019-12-31 05:17:48.910 365 11546.92 148.13 56686.21 88888.00 2019-12-31 05:17:49.410 365 11547.08 148.18 56686.31 88888.00 2019-12-31 05:17:49.910 365 11547.17 148.20 56686.43 88888.00 2019-12-31 05:17:50.410 365 11547.27 148.27 56686.57 88888.00 2019-12-31 05:17:50.910 365 11547.41 148.39 56686.74 88888.00 2019-12-31 05:17:51.410 365 11547.53 148.46 56686.87 88888.00 2019-12-31 05:17:51.910 365 11547.59 148.53 56687.08 88888.00 2019-12-31 05:17:52.410 365 11547.82 148.60 56687.24 88888.00 2019-12-31 05:17:52.910 365 11547.96 148.66 56687.39 88888.00 2019-12-31 05:17:53.410 365 11548.28 148.75 56687.58 88888.00 2019-12-31 05:17:53.910 365 11548.59 148.87 56687.75 88888.00 2019-12-31 05:17:54.410 365 11548.76 148.99 56687.92 88888.00 2019-12-31 05:17:54.910 365 11549.11 149.13 56688.05 88888.00 2019-12-31 05:17:55.410 365 11549.46 149.26 56688.22 88888.00 2019-12-31 05:17:55.910 365 11549.65 149.38 56688.44 88888.00 2019-12-31 05:17:56.410 365 11549.96 149.49 56688.66 88888.00 2019-12-31 05:17:56.910 365 11550.19 149.60 56688.88 88888.00 2019-12-31 05:17:57.410 365 11550.47 149.72 56689.10 88888.00 2019-12-31 05:17:57.910 365 11550.84 149.80 56689.32 88888.00 2019-12-31 05:17:58.410 365 11551.02 149.86 56689.46 88888.00 2019-12-31 05:17:58.910 365 11551.29 149.99 56689.65 88888.00 2019-12-31 05:17:59.410 365 11551.57 150.08 56689.82 88888.00 2019-12-31 05:17:59.910 365 11551.74 150.17 56689.97 88888.00 2019-12-31 05:18:00.410 365 11552.00 150.30 56690.16 88888.00 2019-12-31 05:18:00.910 365 11552.25 150.41 56690.30 88888.00 2019-12-31 05:18:01.410 365 11552.37 150.48 56690.46 88888.00 2019-12-31 05:18:01.910 365 11552.64 150.58 56690.60 88888.00 2019-12-31 05:18:02.410 365 11552.81 150.67 56690.65 88888.00 2019-12-31 05:18:02.910 365 11552.97 150.75 56690.71 88888.00 2019-12-31 05:18:03.410 365 11553.24 150.86 56690.85 88888.00 2019-12-31 05:18:03.910 365 11553.38 150.90 56690.96 88888.00 2019-12-31 05:18:04.410 365 11553.50 151.01 56691.10 88888.00 2019-12-31 05:18:04.910 365 11553.76 151.08 56691.25 88888.00 2019-12-31 05:18:05.410 365 11553.82 151.11 56691.43 88888.00 2019-12-31 05:18:05.910 365 11553.89 151.17 56691.57 88888.00 2019-12-31 05:18:06.410 365 11554.01 151.23 56691.68 88888.00 2019-12-31 05:18:06.910 365 11554.03 151.25 56691.78 88888.00 2019-12-31 05:18:07.410 365 11554.19 151.35 56691.88 88888.00 2019-12-31 05:18:07.910 365 11554.25 151.43 56691.96 88888.00 2019-12-31 05:18:08.410 365 11554.21 151.50 56692.02 88888.00 2019-12-31 05:18:08.910 365 11554.21 151.57 56692.12 88888.00 2019-12-31 05:18:09.410 365 11554.24 151.62 56692.19 88888.00 2019-12-31 05:18:09.910 365 11554.14 151.63 56692.29 88888.00 2019-12-31 05:18:10.410 365 11554.10 151.62 56692.35 88888.00 2019-12-31 05:18:10.910 365 11553.99 151.60 56692.42 88888.00 2019-12-31 05:18:11.410 365 11553.93 151.64 56692.47 88888.00 2019-12-31 05:18:11.910 365 11553.84 151.66 56692.52 88888.00 2019-12-31 05:18:12.910 365 11553.39 151.65 56692.58 88888.00 2019-12-31 05:18:13.410 365 11553.50 151.64 56692.52 88888.00 2019-12-31 05:18:13.910 365 11553.37 151.56 56692.47 88888.00 2019-12-31 05:18:14.410 365 11553.30 151.51 56692.40 88888.00 2019-12-31 05:18:14.910 365 11553.08 151.45 56692.33 88888.00 2019-12-31 05:18:15.410 365 11552.85 151.40 56692.27 88888.00 2019-12-31 05:18:15.910 365 11552.74 151.38 56692.16 88888.00 2019-12-31 05:18:16.410 365 11552.65 151.30 56692.05 88888.00 2019-12-31 05:18:16.910 365 11552.66 151.30 56691.94 88888.00 2019-12-31 05:18:17.410 365 11552.69 151.25 56691.87 88888.00 2019-12-31 05:18:17.910 365 11552.59 151.17 56691.76 88888.00 2019-12-31 05:18:18.410 365 11552.45 151.17 56691.70 88888.00 2019-12-31 05:18:18.910 365 11552.45 151.16 56691.58 88888.00 2019-12-31 05:18:19.410 365 11552.33 151.12 56691.56 88888.00 2019-12-31 05:18:19.910 365 11552.24 151.13 56691.51 88888.00 2019-12-31 05:18:20.410 365 11552.14 151.10 56691.36 88888.00 2019-12-31 05:18:20.910 365 11551.90 151.02 56691.26 88888.00 2019-12-31 05:18:21.410 365 11551.89 151.01 56691.20 88888.00 2019-12-31 05:18:21.910 365 11551.98 150.94 56691.07 88888.00 2019-12-31 05:18:22.910 365 11551.74 150.82 56690.79 88888.00 2019-12-31 05:18:23.410 365 11551.68 150.74 56690.71 88888.00 2019-12-31 05:18:23.910 365 11551.53 150.68 56690.55 88888.00 2019-12-31 05:18:24.410 365 11551.55 150.60 56690.35 88888.00 2019-12-31 05:18:24.910 365 11551.44 150.51 56690.21 88888.00 2019-12-31 05:18:25.410 365 11551.32 150.45 56690.09 88888.00 2019-12-31 05:18:25.910 365 11551.28 150.36 56690.00 88888.00 2019-12-31 05:18:26.410 365 11551.01 150.29 56689.81 88888.00 2019-12-31 05:18:26.910 365 11550.92 150.23 56689.66 88888.00 2019-12-31 05:18:27.410 365 11550.95 150.14 56689.44 88888.00 2019-12-31 05:18:27.910 365 11550.93 150.04 56689.30 88888.00 2019-12-31 05:18:28.410 365 11550.92 149.99 56689.13 88888.00 2019-12-31 05:18:28.910 365 11550.90 149.87 56688.98 88888.00 2019-12-31 05:18:29.410 365 11550.88 149.77 56688.76 88888.00 2019-12-31 05:18:29.910 365 11550.92 149.68 56688.62 88888.00 2019-12-31 05:18:30.410 365 11550.85 149.58 56688.46 88888.00 2019-12-31 05:18:30.910 365 11550.82 149.52 56688.29 88888.00 2019-12-31 05:18:31.410 365 11550.87 149.46 56688.15 88888.00 2019-12-31 05:18:31.910 365 11550.71 149.39 56688.03 88888.00 2019-12-31 05:18:32.410 365 11550.81 149.36 56687.88 88888.00 2019-12-31 05:18:32.910 365 11550.90 149.31 56687.73 88888.00 2019-12-31 05:18:33.410 365 11550.80 149.21 56687.59 88888.00 2019-12-31 05:18:33.910 365 11550.82 149.14 56687.51 88888.00 2019-12-31 05:18:34.410 365 11550.94 149.07 56687.41 88888.00 2019-12-31 05:18:34.910 365 11550.91 149.01 56687.28 88888.00 2019-12-31 05:18:35.410 365 11550.90 149.02 56687.24 88888.00 2019-12-31 05:18:35.910 365 11550.82 148.95 56687.13 88888.00 2019-12-31 05:18:36.410 365 11550.75 148.92 56687.05 88888.00 2019-12-31 05:18:36.910 365 11550.82 148.87 56687.02 88888.00 2019-12-31 05:18:37.410 365 11550.77 148.75 56686.98 88888.00 2019-12-31 05:18:37.910 365 11550.67 148.75 56686.88 88888.00 2019-12-31 05:18:38.410 365 11550.72 148.72 56686.83 88888.00 2019-12-31 05:18:38.910 365 11550.65 148.64 56686.76 88888.00 2019-12-31 05:18:39.410 365 11550.54 148.59 56686.61 88888.00 2019-12-31 05:18:39.910 365 11550.49 148.53 56686.47 88888.00 2019-12-31 05:18:40.410 365 11550.43 148.44 56686.39 88888.00 2019-12-31 05:18:40.910 365 11550.44 148.43 56686.29 88888.00 2019-12-31 05:18:41.410 365 11550.51 148.37 56686.21 88888.00 2019-12-31 05:18:41.910 365 11550.42 148.33 56686.15 88888.00 2019-12-31 05:18:42.410 365 11550.49 148.36 56686.05 88888.00 2019-12-31 05:18:42.910 365 11550.52 148.30 56685.99 88888.00 2019-12-31 05:18:43.410 365 11550.51 148.26 56685.94 88888.00 2019-12-31 05:18:43.910 365 11550.64 148.24 56685.86 88888.00 2019-12-31 05:18:44.410 365 11550.57 148.16 56685.83 88888.00 2019-12-31 05:18:44.910 365 11550.44 148.12 56685.78 88888.00 2019-12-31 05:18:45.410 365 11550.51 148.07 56685.78 88888.00 2019-12-31 05:18:45.910 365 11550.43 148.04 56685.80 88888.00 2019-12-31 05:18:46.410 365 11550.51 148.05 56685.80 88888.00 2019-12-31 05:18:46.910 365 11550.64 148.02 56685.83 88888.00 2019-12-31 05:18:47.410 365 11550.63 147.97 56685.79 88888.00 2019-12-31 05:18:47.910 365 11550.64 147.97 56685.80 88888.00 2019-12-31 05:18:48.410 365 11550.68 147.98 56685.79 88888.00 2019-12-31 05:18:48.910 365 11550.70 147.98 56685.71 88888.00 2019-12-31 05:18:49.410 365 11550.80 147.92 56685.73 88888.00 2019-12-31 05:18:49.910 365 11550.78 147.92 56685.73 88888.00 2019-12-31 05:18:50.410 365 11550.68 147.93 56685.76 88888.00 2019-12-31 05:18:50.910 365 11550.86 147.96 56685.83 88888.00 2019-12-31 05:18:51.410 365 11550.97 147.95 56685.89 88888.00 2019-12-31 05:18:51.910 365 11551.02 148.04 56685.90 88888.00 2019-12-31 05:18:52.410 365 11551.13 148.09 56685.99 88888.00 2019-12-31 05:18:52.910 365 11551.19 148.07 56686.08 88888.00 2019-12-31 05:18:53.410 365 11551.20 148.12 56686.17 88888.00 2019-12-31 05:18:53.910 365 11551.27 148.12 56686.30 88888.00 2019-12-31 05:18:54.410 365 11551.20 148.11 56686.36 88888.00 2019-12-31 05:18:54.910 365 11551.20 148.13 56686.41 88888.00 2019-12-31 05:18:55.410 365 11551.14 148.13 56686.47 88888.00 2019-12-31 05:18:55.910 365 11551.04 148.16 56686.60 88888.00 2019-12-31 05:18:56.410 365 11551.05 148.17 56686.71 88888.00 2019-12-31 05:18:56.910 365 11550.97 148.23 56686.79 88888.00 2019-12-31 05:18:57.410 365 11550.93 148.26 56686.82 88888.00 2019-12-31 05:18:57.910 365 11551.11 148.25 56686.89 88888.00 2019-12-31 05:18:58.410 365 11551.06 148.22 56686.96 88888.00 2019-12-31 05:18:58.910 365 11550.98 148.24 56687.06 88888.00 2019-12-31 05:18:59.410 365 11551.01 148.24 56687.16 88888.00 2019-12-31 05:18:59.910 365 11550.92 148.23 56687.24 88888.00 2019-12-31 05:19:00.410 365 11550.77 148.24 56687.31 88888.00 2019-12-31 05:19:00.910 365 11550.80 148.22 56687.47 88888.00 2019-12-31 05:19:01.410 365 11550.64 148.20 56687.63 88888.00 2019-12-31 05:19:01.910 365 11550.60 148.24 56687.70 88888.00 2019-12-31 05:19:02.410 365 11550.58 148.19 56687.76 88888.00 2019-12-31 05:19:02.910 365 11550.43 148.19 56687.83 88888.00 2019-12-31 05:19:03.410 365 11550.36 148.19 56687.90 88888.00 2019-12-31 05:19:03.910 365 11550.26 148.16 56687.97 88888.00 2019-12-31 05:19:04.410 365 11550.24 148.15 56688.09 88888.00 2019-12-31 05:19:04.910 365 11550.37 148.12 56688.16 88888.00 2019-12-31 05:19:05.410 365 11550.28 148.04 56688.21 88888.00 2019-12-31 05:19:05.910 365 11550.19 148.05 56688.29 88888.00 2019-12-31 05:19:06.410 365 11550.21 147.99 56688.33 88888.00 2019-12-31 05:19:06.910 365 11550.16 147.97 56688.41 88888.00 2019-12-31 05:19:07.410 365 11550.10 148.00 56688.54 88888.00 2019-12-31 05:19:07.910 365 11550.14 147.93 56688.59 88888.00 2019-12-31 05:19:08.410 365 11550.00 147.91 56688.61 88888.00 2019-12-31 05:19:08.910 365 11549.91 147.97 56688.70 88888.00 2019-12-31 05:19:09.410 365 11549.95 147.97 56688.85 88888.00 2019-12-31 05:19:09.910 365 11549.88 147.93 56688.94 88888.00 2019-12-31 05:19:10.410 365 11549.91 147.96 56688.99 88888.00 2019-12-31 05:19:10.910 365 11549.95 147.92 56689.08 88888.00 2019-12-31 05:19:11.410 365 11549.89 147.88 56689.10 88888.00 2019-12-31 05:19:11.910 365 11549.82 147.84 56689.19 88888.00 2019-12-31 05:19:12.410 365 11549.68 147.82 56689.27 88888.00 2019-12-31 05:19:12.910 365 11549.62 147.84 56689.39 88888.00 2019-12-31 05:19:13.410 365 11549.70 147.89 56689.42 88888.00 2019-12-31 05:19:13.910 365 11549.70 147.86 56689.45 88888.00 2019-12-31 05:19:14.410 365 11549.75 147.89 56689.57 88888.00 2019-12-31 05:19:14.910 365 11549.86 147.85 56689.70 88888.00 2019-12-31 05:19:15.410 365 11549.81 147.83 56689.83 88888.00 2019-12-31 05:19:15.910 365 11549.86 147.85 56689.97 88888.00 2019-12-31 05:19:16.410 365 11549.96 147.86 56690.09 88888.00 2019-12-31 05:19:16.910 365 11550.08 147.86 56690.13 88888.00 2019-12-31 05:19:17.410 365 11550.22 147.91 56690.23 88888.00 2019-12-31 05:19:17.911 365 11550.30 147.90 56690.29 88888.00 2019-12-31 05:19:18.411 365 11550.28 147.92 56690.35 88888.00 2019-12-31 05:19:18.911 365 11550.42 147.93 56690.39 88888.00 2019-12-31 05:19:19.411 365 11550.50 147.93 56690.42 88888.00 2019-12-31 05:19:19.911 365 11550.56 147.96 56690.55 88888.00 2019-12-31 05:19:20.411 365 11550.70 148.03 56690.72 88888.00 2019-12-31 05:19:20.911 365 11550.81 148.09 56690.79 88888.00 2019-12-31 05:19:21.411 365 11550.99 148.09 56690.88 88888.00 2019-12-31 05:19:21.911 365 11551.23 148.11 56690.94 88888.00 2019-12-31 05:19:22.411 365 11551.40 148.15 56691.00 88888.00 2019-12-31 05:19:22.911 365 11551.69 148.20 56691.06 88888.00 2019-12-31 05:19:23.411 365 11551.97 148.25 56691.15 88888.00 2019-12-31 05:19:24.411 365 11552.33 148.37 56691.37 88888.00 2019-12-31 05:19:24.911 365 11552.62 148.39 56691.45 88888.00 2019-12-31 05:19:25.411 365 11552.75 148.40 56691.52 88888.00 2019-12-31 05:19:25.911 365 11553.03 148.46 56691.68 88888.00 2019-12-31 05:19:26.411 365 11553.24 148.45 56691.76 88888.00 2019-12-31 05:19:26.911 365 11553.39 148.49 56691.88 88888.00 2019-12-31 05:19:27.411 365 11553.59 148.51 56691.94 88888.00 2019-12-31 05:19:27.911 365 11553.72 148.47 56692.00 88888.00 2019-12-31 05:19:28.411 365 11553.90 148.50 56692.18 88888.00 2019-12-31 05:19:28.911 365 11554.11 148.57 56692.26 88888.00 2019-12-31 05:19:29.411 365 11554.15 148.64 56692.33 88888.00 2019-12-31 05:19:29.911 365 11554.14 148.67 56692.45 88888.00 2019-12-31 05:19:30.411 365 11554.26 148.67 56692.58 88888.00 2019-12-31 05:19:30.911 365 11554.36 148.71 56692.73 88888.00 2019-12-31 05:19:31.411 365 11554.70 148.80 56692.84 88888.00 2019-12-31 05:19:31.911 365 11554.89 148.79 56692.90 88888.00 2019-12-31 05:19:32.411 365 11554.97 148.83 56692.93 88888.00 2019-12-31 05:19:32.911 365 11555.17 148.87 56693.03 88888.00 2019-12-31 05:19:33.411 365 11555.25 148.90 56693.12 88888.00 2019-12-31 05:19:33.911 365 11555.33 148.91 56693.21 88888.00 2019-12-31 05:19:34.411 365 11555.49 148.92 56693.32 88888.00 2019-12-31 05:19:34.911 365 11555.59 148.93 56693.40 88888.00 2019-12-31 05:19:35.411 365 11555.64 148.98 56693.40 88888.00 2019-12-31 05:19:35.911 365 11555.88 149.01 56693.48 88888.00 2019-12-31 05:19:36.411 365 11555.94 149.01 56693.54 88888.00 2019-12-31 05:19:36.911 365 11556.01 149.07 56693.66 88888.00 2019-12-31 05:19:37.411 365 11556.09 149.11 56693.74 88888.00 2019-12-31 05:19:37.911 365 11556.10 149.15 56693.77 88888.00 2019-12-31 05:19:38.411 365 11556.23 149.20 56693.89 88888.00 2019-12-31 05:19:38.911 365 11556.26 149.19 56693.95 88888.00 2019-12-31 05:19:39.411 365 11556.23 149.17 56693.96 88888.00 2019-12-31 05:19:39.911 365 11556.27 149.17 56694.01 88888.00 2019-12-31 05:19:40.411 365 11556.20 149.17 56694.06 88888.00 2019-12-31 05:19:40.911 365 11556.16 149.19 56694.11 88888.00 2019-12-31 05:19:41.411 365 11556.21 149.19 56694.18 88888.00 2019-12-31 05:19:41.911 365 11556.06 149.15 56694.21 88888.00 2019-12-31 05:19:42.411 365 11556.10 149.12 56694.19 88888.00 2019-12-31 05:19:42.911 365 11556.12 149.06 56694.14 88888.00 2019-12-31 05:19:43.411 365 11556.05 149.07 56694.09 88888.00 2019-12-31 05:19:44.411 365 11556.07 149.04 56694.06 88888.00 2019-12-31 05:19:44.911 365 11556.02 148.98 56694.02 88888.00 2019-12-31 05:19:45.411 365 11556.01 148.98 56693.99 88888.00 2019-12-31 05:19:45.911 365 11555.89 148.92 56693.96 88888.00 2019-12-31 05:19:46.411 365 11555.75 148.87 56693.96 88888.00 2019-12-31 05:19:46.911 365 11555.84 148.85 56694.01 88888.00 2019-12-31 05:19:47.411 365 11555.63 148.77 56693.89 88888.00 2019-12-31 05:19:47.911 365 11555.52 148.73 56693.82 88888.00 2019-12-31 05:19:48.411 365 11555.52 148.68 56693.82 88888.00 2019-12-31 05:19:48.911 365 11555.40 148.64 56693.81 88888.00 2019-12-31 05:19:49.411 365 11555.33 148.64 56693.69 88888.00 2019-12-31 05:19:49.911 365 11555.26 148.53 56693.62 88888.00 2019-12-31 05:19:50.411 365 11555.09 148.47 56693.61 88888.00 2019-12-31 05:19:50.911 365 11555.02 148.50 56693.51 88888.00 2019-12-31 05:19:51.411 365 11555.01 148.43 56693.42 88888.00 2019-12-31 05:19:51.911 365 11554.92 148.37 56693.35 88888.00 2019-12-31 05:19:52.411 365 11554.84 148.29 56693.28 88888.00 2019-12-31 05:19:52.911 365 11554.66 148.11 56693.22 88888.00 2019-12-31 05:19:53.411 365 11554.46 148.07 56693.11 88888.00 2019-12-31 05:19:53.911 365 11554.29 147.99 56693.00 88888.00 2019-12-31 05:19:54.411 365 11554.07 147.88 56692.92 88888.00 2019-12-31 05:19:54.911 365 11553.82 147.84 56692.82 88888.00 2019-12-31 05:19:55.411 365 11553.68 147.70 56692.74 88888.00 2019-12-31 05:19:55.911 365 11553.48 147.59 56692.60 88888.00 2019-12-31 05:19:56.411 365 11553.32 147.51 56692.52 88888.00 2019-12-31 05:19:56.911 365 11553.14 147.39 56692.40 88888.00 2019-12-31 05:19:57.411 365 11552.93 147.31 56692.33 88888.00 2019-12-31 05:19:57.911 365 11552.88 147.27 56692.16 88888.00 2019-12-31 05:19:58.411 365 11552.72 147.17 56692.02 88888.00 2019-12-31 05:19:58.911 365 11552.50 147.08 56691.89 88888.00 2019-12-31 05:19:59.411 365 11552.38 147.00 56691.73 88888.00 2019-12-31 05:19:59.911 365 11552.14 146.86 56691.65 88888.00 2019-12-31 05:20:00.411 365 11552.06 146.76 56691.57 88888.00 2019-12-31 05:20:00.911 365 11551.88 146.71 56691.48 88888.00 2019-12-31 05:20:01.411 365 11551.67 146.63 56691.35 88888.00 2019-12-31 05:20:01.911 365 11551.62 146.60 56691.25 88888.00 2019-12-31 05:20:02.411 365 11551.63 146.46 56691.12 88888.00 2019-12-31 05:20:02.911 365 11551.41 146.34 56691.01 88888.00 2019-12-31 05:20:03.411 365 11551.39 146.27 56690.91 88888.00 2019-12-31 05:20:03.911 365 11551.40 146.21 56690.83 88888.00 2019-12-31 05:20:04.411 365 11551.22 146.19 56690.73 88888.00 2019-12-31 05:20:04.911 365 11551.20 146.15 56690.66 88888.00 2019-12-31 05:20:05.411 365 11551.08 146.06 56690.59 88888.00 2019-12-31 05:20:05.911 365 11551.02 146.03 56690.43 88888.00 2019-12-31 05:20:06.411 365 11551.09 146.01 56690.35 88888.00 2019-12-31 05:20:06.911 365 11551.11 145.96 56690.24 88888.00 2019-12-31 05:20:07.411 365 11551.32 145.95 56690.20 88888.00 2019-12-31 05:20:07.911 365 11551.51 145.92 56690.21 88888.00 2019-12-31 05:20:08.411 365 11551.50 145.91 56690.16 88888.00 2019-12-31 05:20:08.911 365 11551.64 145.93 56690.13 88888.00 2019-12-31 05:20:09.411 365 11551.82 145.89 56690.14 88888.00 2019-12-31 05:20:09.911 365 11551.95 145.93 56690.14 88888.00 2019-12-31 05:20:10.411 365 11552.29 145.99 56690.14 88888.00 2019-12-31 05:20:10.911 365 11552.54 146.00 56690.15 88888.00 2019-12-31 05:20:11.411 365 11552.75 146.03 56690.14 88888.00 2019-12-31 05:20:11.911 365 11552.97 146.09 56690.19 88888.00 2019-12-31 05:20:12.411 365 11553.11 146.05 56690.17 88888.00 2019-12-31 05:20:12.911 365 11553.32 146.07 56690.19 88888.00 2019-12-31 05:20:13.411 365 11553.55 146.14 56690.19 88888.00 2019-12-31 05:20:13.911 365 11553.66 146.19 56690.21 88888.00 2019-12-31 05:20:14.411 365 11553.87 146.27 56690.20 88888.00 2019-12-31 05:20:14.911 365 11554.06 146.32 56690.21 88888.00 2019-12-31 05:20:15.411 365 11554.13 146.35 56690.21 88888.00 2019-12-31 05:20:15.911 365 11554.19 146.41 56690.23 88888.00 2019-12-31 05:20:16.411 365 11554.36 146.39 56690.21 88888.00 2019-12-31 05:20:16.911 365 11554.46 146.36 56690.20 88888.00 2019-12-31 05:20:17.411 365 11554.66 146.42 56690.24 88888.00 2019-12-31 05:20:17.911 365 11554.78 146.41 56690.27 88888.00 2019-12-31 05:20:18.411 365 11554.88 146.41 56690.27 88888.00 2019-12-31 05:20:18.911 365 11555.24 146.43 56690.27 88888.00 2019-12-31 05:20:19.411 365 11555.35 146.42 56690.32 88888.00 2019-12-31 05:20:19.911 365 11555.46 146.46 56690.33 88888.00 2019-12-31 05:20:20.411 365 11555.68 146.49 56690.36 88888.00 2019-12-31 05:20:20.911 365 11555.61 146.53 56690.36 88888.00 2019-12-31 05:20:21.411 365 11555.57 146.56 56690.46 88888.00 2019-12-31 05:20:21.911 365 11555.65 146.55 56690.51 88888.00 2019-12-31 05:20:22.411 365 11555.60 146.52 56690.52 88888.00 2019-12-31 05:20:22.911 365 11555.60 146.46 56690.51 88888.00 2019-12-31 05:20:23.411 365 11555.52 146.39 56690.52 88888.00 2019-12-31 05:20:23.911 365 11555.44 146.30 56690.46 88888.00 2019-12-31 05:20:24.411 365 11555.45 146.25 56690.42 88888.00 2019-12-31 05:20:24.911 365 11555.36 146.18 56690.35 88888.00 2019-12-31 05:20:25.911 365 11555.09 146.07 56690.35 88888.00 2019-12-31 05:20:26.411 365 11554.87 145.95 56690.29 88888.00 2019-12-31 05:20:26.911 365 11554.67 145.87 56690.24 88888.00 2019-12-31 05:20:27.411 365 11554.60 145.78 56690.09 88888.00 2019-12-31 05:20:27.911 365 11554.32 145.65 56689.98 88888.00 2019-12-31 05:20:28.411 365 11554.14 145.61 56689.84 88888.00 2019-12-31 05:20:28.911 365 11554.06 145.51 56689.62 88888.00 2019-12-31 05:20:29.411 365 11553.85 145.38 56689.44 88888.00 2019-12-31 05:20:29.911 365 11553.78 145.27 56689.34 88888.00 2019-12-31 05:20:30.411 365 11553.64 145.10 56689.19 88888.00 2019-12-31 05:20:30.911 365 11553.49 145.02 56689.01 88888.00 2019-12-31 05:20:31.411 365 11553.46 144.97 56688.85 88888.00 2019-12-31 05:20:31.911 365 11553.35 144.79 56688.61 88888.00 2019-12-31 05:20:32.411 365 11553.25 144.72 56688.47 88888.00 2019-12-31 05:20:32.911 365 11553.31 144.65 56688.40 88888.00 2019-12-31 05:20:33.411 365 11553.29 144.57 56688.29 88888.00 2019-12-31 05:20:33.911 365 11553.35 144.51 56688.18 88888.00 2019-12-31 05:20:34.411 365 11553.36 144.46 56688.10 88888.00 2019-12-31 05:20:34.911 365 11553.32 144.36 56688.01 88888.00 2019-12-31 05:20:35.411 365 11553.34 144.31 56687.90 88888.00 2019-12-31 05:20:35.911 365 11553.37 144.26 56687.83 88888.00 2019-12-31 05:20:36.411 365 11553.31 144.26 56687.76 88888.00 2019-12-31 05:20:36.911 365 11553.34 144.23 56687.70 88888.00 2019-12-31 05:20:37.411 365 11553.31 144.12 56687.63 88888.00 2019-12-31 05:20:37.911 365 11553.30 144.08 56687.54 88888.00 2019-12-31 05:20:38.411 365 11553.37 144.05 56687.46 88888.00 2019-12-31 05:20:38.911 365 11553.35 144.03 56687.35 88888.00 2019-12-31 05:20:39.411 365 11553.30 144.02 56687.28 88888.00 2019-12-31 05:20:39.911 365 11553.32 144.00 56687.31 88888.00 2019-12-31 05:20:40.411 365 11553.25 143.91 56687.31 88888.00 2019-12-31 05:20:40.911 365 11553.29 143.91 56687.27 88888.00 2019-12-31 05:20:41.411 365 11553.31 143.88 56687.38 88888.00 2019-12-31 05:20:41.911 365 11553.17 143.84 56687.43 88888.00 2019-12-31 05:20:42.411 365 11553.15 143.87 56687.47 88888.00 2019-12-31 05:20:42.911 365 11553.08 143.85 56687.50 88888.00 2019-12-31 05:20:43.411 365 11552.94 143.85 56687.62 88888.00 2019-12-31 05:20:43.911 365 11552.90 143.90 56687.65 88888.00 2019-12-31 05:20:44.411 365 11552.81 143.89 56687.73 88888.00 2019-12-31 05:20:44.911 365 11552.72 143.90 56687.85 88888.00 2019-12-31 05:20:45.411 365 11552.66 143.91 56687.97 88888.00 2019-12-31 05:20:45.911 365 11552.47 143.88 56688.02 88888.00 2019-12-31 05:20:46.411 365 11552.31 143.87 56688.08 88888.00 2019-12-31 05:20:46.911 365 11552.14 143.78 56688.10 88888.00 2019-12-31 05:20:47.411 365 11551.85 143.70 56688.10 88888.00 2019-12-31 05:20:47.911 365 11551.68 143.70 56688.07 88888.00 2019-12-31 05:20:48.411 365 11551.61 143.62 56688.09 88888.00 2019-12-31 05:20:48.911 365 11551.41 143.58 56688.05 88888.00 2019-12-31 05:20:49.411 365 11551.36 143.56 56688.01 88888.00 2019-12-31 05:20:49.911 365 11551.28 143.51 56688.07 88888.00 2019-12-31 05:20:50.411 365 11551.15 143.51 56688.11 88888.00 2019-12-31 05:20:50.911 365 11551.15 143.48 56688.09 88888.00 2019-12-31 05:20:51.411 365 11551.02 143.43 56688.08 88888.00 2019-12-31 05:20:51.911 365 11550.82 143.40 56688.18 88888.00 2019-12-31 05:20:52.411 365 11550.71 143.30 56688.17 88888.00 2019-12-31 05:20:52.911 365 11550.53 143.23 56688.15 88888.00 2019-12-31 05:20:53.411 365 11550.47 143.28 56688.15 88888.00 2019-12-31 05:20:53.911 365 11550.38 143.26 56688.08 88888.00 2019-12-31 05:20:54.411 365 11550.11 143.20 56688.02 88888.00 2019-12-31 05:20:54.911 365 11550.03 143.17 56687.98 88888.00 2019-12-31 05:20:55.411 365 11549.94 143.12 56687.95 88888.00 2019-12-31 05:20:55.911 365 11549.77 143.01 56687.91 88888.00 2019-12-31 05:20:56.411 365 11549.68 142.92 56687.84 88888.00 2019-12-31 05:20:56.911 365 11549.55 142.82 56687.76 88888.00 2019-12-31 05:20:57.411 365 11549.39 142.76 56687.78 88888.00 2019-12-31 05:20:57.911 365 11549.35 142.74 56687.67 88888.00 2019-12-31 05:20:58.411 365 11549.22 142.67 56687.64 88888.00 2019-12-31 05:20:58.911 365 11549.14 142.61 56687.66 88888.00 2019-12-31 05:20:59.411 365 11549.07 142.56 56687.64 88888.00 2019-12-31 05:20:59.911 365 11548.85 142.49 56687.69 88888.00 2019-12-31 05:21:00.411 365 11548.71 142.48 56687.72 88888.00 2019-12-31 05:21:00.911 365 11548.59 142.39 56687.70 88888.00 2019-12-31 05:21:01.411 365 11548.41 142.33 56687.67 88888.00 2019-12-31 05:21:01.911 365 11548.35 142.33 56687.66 88888.00 2019-12-31 05:21:02.411 365 11548.28 142.26 56687.64 88888.00 2019-12-31 05:21:02.911 365 11548.11 142.21 56687.56 88888.00 2019-12-31 05:21:03.411 365 11548.14 142.18 56687.47 88888.00 2019-12-31 05:21:03.911 365 11548.04 142.12 56687.48 88888.00 2019-12-31 05:21:04.411 365 11547.92 142.10 56687.41 88888.00 2019-12-31 05:21:04.911 365 11547.86 142.07 56687.41 88888.00 2019-12-31 05:21:05.411 365 11547.86 142.01 56687.39 88888.00 2019-12-31 05:21:05.911 365 11547.93 142.05 56687.34 88888.00 2019-12-31 05:21:06.411 365 11548.01 142.03 56687.34 88888.00 2019-12-31 05:21:06.911 365 11547.95 141.99 56687.37 88888.00 2019-12-31 05:21:07.411 365 11547.97 141.99 56687.35 88888.00 2019-12-31 05:21:07.911 365 11548.01 141.99 56687.35 88888.00 2019-12-31 05:21:08.411 365 11547.96 141.96 56687.33 88888.00 2019-12-31 05:21:08.911 365 11547.94 142.00 56687.35 88888.00 2019-12-31 05:21:09.411 365 11548.00 141.97 56687.39 88888.00 2019-12-31 05:21:09.911 365 11547.99 141.98 56687.45 88888.00 2019-12-31 05:21:10.411 365 11548.01 142.03 56687.46 88888.00 2019-12-31 05:21:10.912 365 11548.02 142.07 56687.52 88888.00 2019-12-31 05:21:11.412 365 11548.13 142.11 56687.48 88888.00 2019-12-31 05:21:11.912 365 11548.22 142.13 56687.57 88888.00 2019-12-31 05:21:12.412 365 11548.26 142.17 56687.62 88888.00 2019-12-31 05:21:12.912 365 11548.27 142.26 56687.62 88888.00 2019-12-31 05:21:13.412 365 11548.40 142.32 56687.62 88888.00 2019-12-31 05:21:13.912 365 11548.51 142.37 56687.66 88888.00 2019-12-31 05:21:14.412 365 11548.66 142.39 56687.70 88888.00 2019-12-31 05:21:14.912 365 11548.76 142.41 56687.77 88888.00 2019-12-31 05:21:15.412 365 11548.80 142.48 56687.79 88888.00 2019-12-31 05:21:15.912 365 11548.91 142.51 56687.85 88888.00 2019-12-31 05:21:16.412 365 11548.96 142.47 56687.86 88888.00 2019-12-31 05:21:16.912 365 11549.01 142.52 56687.93 88888.00 2019-12-31 05:21:17.412 365 11549.10 142.54 56687.93 88888.00 2019-12-31 05:21:17.912 365 11549.05 142.51 56687.95 88888.00 2019-12-31 05:21:18.412 365 11548.97 142.48 56687.99 88888.00 2019-12-31 05:21:18.912 365 11549.05 142.42 56688.03 88888.00 2019-12-31 05:21:19.412 365 11548.92 142.44 56688.08 88888.00 2019-12-31 05:21:19.912 365 11548.71 142.45 56688.08 88888.00 2019-12-31 05:21:20.412 365 11548.69 142.39 56688.04 88888.00 2019-12-31 05:21:20.912 365 11548.65 142.34 56688.11 88888.00 2019-12-31 05:21:21.412 365 11548.66 142.33 56688.21 88888.00 2019-12-31 05:21:21.912 365 11548.51 142.26 56688.20 88888.00 2019-12-31 05:21:22.412 365 11548.33 142.25 56688.20 88888.00 2019-12-31 05:21:22.912 365 11548.31 142.27 56688.22 88888.00 2019-12-31 05:21:23.412 365 11548.38 142.27 56688.23 88888.00 2019-12-31 05:21:23.912 365 11548.51 142.33 56688.24 88888.00 2019-12-31 05:21:24.412 365 11548.68 142.37 56688.35 88888.00 2019-12-31 05:21:24.912 365 11548.72 142.39 56688.41 88888.00 2019-12-31 05:21:25.412 365 11548.76 142.51 56688.53 88888.00 2019-12-31 05:21:25.912 365 11548.98 142.56 56688.60 88888.00 2019-12-31 05:21:26.412 365 11549.08 142.64 56688.78 88888.00 2019-12-31 05:21:26.912 365 11549.21 142.76 56688.92 88888.00 2019-12-31 05:21:27.412 365 11549.40 142.86 56689.02 88888.00 2019-12-31 05:21:27.912 365 11549.54 142.95 56689.17 88888.00 2019-12-31 05:21:28.412 365 11549.74 143.06 56689.31 88888.00 2019-12-31 05:21:28.912 365 11549.93 143.09 56689.44 88888.00 2019-12-31 05:21:29.412 365 11549.97 143.13 56689.58 88888.00 2019-12-31 05:21:29.912 365 11550.11 143.15 56689.66 88888.00 2019-12-31 05:21:30.412 365 11550.17 143.10 56689.66 88888.00 2019-12-31 05:21:30.912 365 11550.25 143.10 56689.71 88888.00 2019-12-31 05:21:31.412 365 11550.31 143.07 56689.76 88888.00 2019-12-31 05:21:31.912 365 11550.33 142.99 56689.74 88888.00 2019-12-31 05:21:32.412 365 11550.40 142.93 56689.75 88888.00 2019-12-31 05:21:32.912 365 11550.45 142.85 56689.82 88888.00 2019-12-31 05:21:33.412 365 11550.36 142.76 56689.77 88888.00 2019-12-31 05:21:33.912 365 11550.32 142.71 56689.74 88888.00 2019-12-31 05:21:34.412 365 11550.40 142.62 56689.76 88888.00 2019-12-31 05:21:34.912 365 11550.32 142.54 56689.71 88888.00 2019-12-31 05:21:35.412 365 11550.23 142.51 56689.76 88888.00 2019-12-31 05:21:35.912 365 11550.29 142.41 56689.75 88888.00 2019-12-31 05:21:36.412 365 11550.31 142.32 56689.76 88888.00 2019-12-31 05:21:36.912 365 11550.49 142.27 56689.71 88888.00 2019-12-31 05:21:37.412 365 11550.56 142.20 56689.70 88888.00 2019-12-31 05:21:37.912 365 11550.47 142.14 56689.72 88888.00 2019-12-31 05:21:38.412 365 11550.58 142.12 56689.71 88888.00 2019-12-31 05:21:38.912 365 11550.61 142.06 56689.66 88888.00 2019-12-31 05:21:39.412 365 11550.51 141.98 56689.76 88888.00 2019-12-31 05:21:39.912 365 11550.40 141.92 56689.74 88888.00 2019-12-31 05:21:40.412 365 11550.30 141.81 56689.70 88888.00 2019-12-31 05:21:40.912 365 11550.31 141.72 56689.72 88888.00 2019-12-31 05:21:41.412 365 11550.28 141.57 56689.71 88888.00 2019-12-31 05:21:41.912 365 11550.11 141.45 56689.71 88888.00 2019-12-31 05:21:42.412 365 11550.04 141.39 56689.65 88888.00 2019-12-31 05:21:42.912 365 11550.05 141.30 56689.63 88888.00 2019-12-31 05:21:43.412 365 11550.08 141.19 56689.65 88888.00 2019-12-31 05:21:43.912 365 11550.07 141.16 56689.64 88888.00 2019-12-31 05:21:44.412 365 11549.98 141.05 56689.59 88888.00 2019-12-31 05:21:44.912 365 11549.83 140.98 56689.63 88888.00 2019-12-31 05:21:45.412 365 11549.80 140.95 56689.55 88888.00 2019-12-31 05:21:45.912 365 11549.77 140.83 56689.49 88888.00 2019-12-31 05:21:46.412 365 11549.66 140.72 56689.49 88888.00 2019-12-31 05:21:47.412 365 11549.42 140.55 56689.27 88888.00 2019-12-31 05:21:47.912 365 11549.40 140.42 56689.24 88888.00 2019-12-31 05:21:48.412 365 11549.47 140.33 56689.20 88888.00 2019-12-31 05:21:48.912 365 11549.53 140.21 56689.21 88888.00 2019-12-31 05:21:49.412 365 11549.59 140.16 56689.23 88888.00 2019-12-31 05:21:49.912 365 11549.60 140.03 56689.21 88888.00 2019-12-31 05:21:50.412 365 11549.48 139.92 56689.15 88888.00 2019-12-31 05:21:50.912 365 11549.43 139.81 56689.18 88888.00 2019-12-31 05:21:51.412 365 11549.33 139.63 56689.15 88888.00 2019-12-31 05:21:51.912 365 11549.15 139.52 56689.15 88888.00 2019-12-31 05:21:52.412 365 11549.03 139.42 56689.13 88888.00 2019-12-31 05:21:52.912 365 11548.82 139.26 56689.07 88888.00 2019-12-31 05:21:53.412 365 11548.59 139.13 56689.04 88888.00 2019-12-31 05:21:53.912 365 11548.49 139.01 56688.95 88888.00 2019-12-31 05:21:54.412 365 11548.27 138.88 56688.91 88888.00 2019-12-31 05:21:54.912 365 11548.10 138.79 56688.86 88888.00 2019-12-31 05:21:55.412 365 11547.99 138.61 56688.81 88888.00 2019-12-31 05:21:55.912 365 11547.73 138.45 56688.79 88888.00 2019-12-31 05:21:56.412 365 11547.59 138.36 56688.73 88888.00 2019-12-31 05:21:57.412 365 11547.27 138.07 56688.66 88888.00 2019-12-31 05:21:57.912 365 11547.12 137.98 56688.57 88888.00 2019-12-31 05:21:58.412 365 11547.05 137.85 56688.59 88888.00 2019-12-31 05:21:58.912 365 11546.88 137.72 56688.55 88888.00 2019-12-31 05:21:59.412 365 11546.81 137.57 56688.57 88888.00 2019-12-31 05:21:59.912 365 11546.67 137.41 56688.53 88888.00 2019-12-31 05:22:00.412 365 11546.49 137.29 56688.53 88888.00 2019-12-31 05:22:00.912 365 11546.42 137.22 56688.52 88888.00 2019-12-31 05:22:01.412 365 11546.28 137.09 56688.52 88888.00 2019-12-31 05:22:01.912 365 11546.20 137.01 56688.54 88888.00 2019-12-31 05:22:02.412 365 11546.21 136.91 56688.52 88888.00 2019-12-31 05:22:02.912 365 11546.16 136.83 56688.56 88888.00 2019-12-31 05:22:03.412 365 11546.08 136.74 56688.57 88888.00 2019-12-31 05:22:03.912 365 11546.07 136.64 56688.57 88888.00 2019-12-31 05:22:04.412 365 11545.93 136.52 56688.57 88888.00 2019-12-31 05:22:04.912 365 11545.86 136.46 56688.59 88888.00 2019-12-31 05:22:05.412 365 11545.84 136.39 56688.60 88888.00 2019-12-31 05:22:05.912 365 11545.74 136.32 56688.60 88888.00 2019-12-31 05:22:06.412 365 11545.72 136.21 56688.60 88888.00 2019-12-31 05:22:07.412 365 11545.59 136.07 56688.72 88888.00 2019-12-31 05:22:07.912 365 11545.56 136.00 56688.79 88888.00 2019-12-31 05:22:08.412 365 11545.45 135.92 56688.82 88888.00 2019-12-31 05:22:08.912 365 11545.46 135.92 56688.81 88888.00 2019-12-31 05:22:09.412 365 11545.59 135.85 56688.88 88888.00 2019-12-31 05:22:09.912 365 11545.60 135.79 56688.94 88888.00 2019-12-31 05:22:10.412 365 11545.71 135.82 56689.00 88888.00 2019-12-31 05:22:10.912 365 11545.86 135.84 56689.04 88888.00 2019-12-31 05:22:11.412 365 11545.94 135.87 56689.12 88888.00 2019-12-31 05:22:11.912 365 11546.15 135.91 56689.24 88888.00 2019-12-31 05:22:12.412 365 11546.30 135.91 56689.40 88888.00 2019-12-31 05:22:12.912 365 11546.29 135.94 56689.59 88888.00 2019-12-31 05:22:13.412 365 11546.49 135.98 56689.82 88888.00 2019-12-31 05:22:13.912 365 11546.68 135.96 56690.02 88888.00 2019-12-31 05:22:14.412 365 11546.82 135.95 56690.21 88888.00 2019-12-31 05:22:14.912 365 11547.08 135.96 56690.40 88888.00 2019-12-31 05:22:15.412 365 11547.10 135.96 56690.58 88888.00 2019-12-31 05:22:15.912 365 11547.08 136.01 56690.84 88888.00 2019-12-31 05:22:16.412 365 11547.18 136.01 56691.03 88888.00 2019-12-31 05:22:17.412 365 11547.17 135.94 56691.45 88888.00 2019-12-31 05:22:17.912 365 11547.16 135.85 56691.61 88888.00 2019-12-31 05:22:18.412 365 11547.05 135.79 56691.75 88888.00 2019-12-31 05:22:18.912 365 11547.11 135.81 56691.89 88888.00 2019-12-31 05:22:19.412 365 11547.08 135.77 56692.06 88888.00 2019-12-31 05:22:19.912 365 11546.97 135.75 56692.25 88888.00 2019-12-31 05:22:20.412 365 11546.96 135.73 56692.45 88888.00 2019-12-31 05:22:20.912 365 11546.87 135.65 56692.61 88888.00 2019-12-31 05:22:21.412 365 11546.91 135.66 56692.77 88888.00 2019-12-31 05:22:21.912 365 11546.90 135.61 56692.90 88888.00 2019-12-31 05:22:22.412 365 11546.81 135.52 56693.10 88888.00 2019-12-31 05:22:22.912 365 11546.72 135.48 56693.22 88888.00 2019-12-31 05:22:23.412 365 11546.63 135.39 56693.34 88888.00 2019-12-31 05:22:23.912 365 11546.42 135.31 56693.53 88888.00 2019-12-31 05:22:24.412 365 11546.29 135.27 56693.64 88888.00 2019-12-31 05:22:24.912 365 11546.23 135.19 56693.73 88888.00 2019-12-31 05:22:25.412 365 11546.02 135.12 56693.83 88888.00 2019-12-31 05:22:25.912 365 11545.88 135.05 56694.04 88888.00 2019-12-31 05:22:26.412 365 11545.71 134.99 56694.17 88888.00 2019-12-31 05:22:26.912 365 11545.46 134.93 56694.34 88888.00 2019-12-31 05:22:27.412 365 11545.38 134.85 56694.46 88888.00 2019-12-31 05:22:27.912 365 11545.15 134.78 56694.59 88888.00 2019-12-31 05:22:28.412 365 11544.97 134.78 56694.75 88888.00 2019-12-31 05:22:28.912 365 11544.83 134.78 56694.91 88888.00 2019-12-31 05:22:29.412 365 11544.63 134.76 56695.05 88888.00 2019-12-31 05:22:29.912 365 11544.48 134.77 56695.22 88888.00 2019-12-31 05:22:30.412 365 11544.45 134.77 56695.43 88888.00 2019-12-31 05:22:30.912 365 11544.21 134.75 56695.65 88888.00 2019-12-31 05:22:31.412 365 11544.16 134.77 56695.85 88888.00 2019-12-31 05:22:31.912 365 11544.17 134.77 56696.16 88888.00 2019-12-31 05:22:32.412 365 11543.91 134.78 56696.35 88888.00 2019-12-31 05:22:32.912 365 11543.84 134.83 56696.51 88888.00 2019-12-31 05:22:33.412 365 11543.78 134.85 56696.72 88888.00 2019-12-31 05:22:33.912 365 11543.63 134.90 56697.00 88888.00 2019-12-31 05:22:34.412 365 11543.62 134.96 56697.28 88888.00 2019-12-31 05:22:34.912 365 11543.49 134.96 56697.46 88888.00 2019-12-31 05:22:35.412 365 11543.34 134.99 56697.66 88888.00 2019-12-31 05:22:35.912 365 11543.36 135.00 56697.89 88888.00 2019-12-31 05:22:36.412 365 11543.27 134.98 56698.07 88888.00 2019-12-31 05:22:36.912 365 11543.20 135.04 56698.31 88888.00 2019-12-31 05:22:37.412 365 11543.15 135.07 56698.58 88888.00 2019-12-31 05:22:37.912 365 11543.07 135.13 56698.82 88888.00 2019-12-31 05:22:38.412 365 11543.07 135.23 56699.05 88888.00 2019-12-31 05:22:38.912 365 11543.00 135.32 56699.29 88888.00 2019-12-31 05:22:39.412 365 11542.88 135.44 56699.59 88888.00 2019-12-31 05:22:39.912 365 11542.93 135.53 56699.86 88888.00 2019-12-31 05:22:40.412 365 11542.86 135.59 56700.08 88888.00 2019-12-31 05:22:40.912 365 11542.78 135.67 56700.38 88888.00 2019-12-31 05:22:41.412 365 11542.82 135.74 56700.69 88888.00 2019-12-31 05:22:41.912 365 11542.77 135.77 56700.91 88888.00 2019-12-31 05:22:42.412 365 11542.70 135.87 56701.14 88888.00 2019-12-31 05:22:42.912 365 11542.70 136.01 56701.38 88888.00 2019-12-31 05:22:43.412 365 11542.60 136.09 56701.58 88888.00 2019-12-31 05:22:43.912 365 11542.55 136.19 56701.83 88888.00 2019-12-31 05:22:44.412 365 11542.53 136.29 56702.07 88888.00 2019-12-31 05:22:44.912 365 11542.43 136.35 56702.32 88888.00 2019-12-31 05:22:45.412 365 11542.46 136.45 56702.56 88888.00 2019-12-31 05:22:45.912 365 11542.44 136.52 56702.79 88888.00 2019-12-31 05:22:46.412 365 11542.31 136.60 56703.03 88888.00 2019-12-31 05:22:46.912 365 11542.37 136.76 56703.35 88888.00 2019-12-31 05:22:47.412 365 11542.43 136.90 56703.58 88888.00 2019-12-31 05:22:47.912 365 11542.41 137.05 56703.82 88888.00 2019-12-31 05:22:48.412 365 11542.50 137.18 56704.09 88888.00 2019-12-31 05:22:48.912 365 11542.47 137.24 56704.29 88888.00 2019-12-31 05:22:49.412 365 11542.44 137.35 56704.51 88888.00 2019-12-31 05:22:49.912 365 11542.46 137.43 56704.72 88888.00 2019-12-31 05:22:50.412 365 11542.31 137.50 56704.90 88888.00 2019-12-31 05:22:50.912 365 11542.27 137.58 56705.04 88888.00 2019-12-31 05:22:51.412 365 11542.18 137.58 56705.21 88888.00 2019-12-31 05:22:51.912 365 11541.92 137.51 56705.25 88888.00 2019-12-31 05:22:52.412 365 11541.70 137.50 56705.30 88888.00 2019-12-31 05:22:52.912 365 11541.53 137.42 56705.29 88888.00 2019-12-31 05:22:53.412 365 11541.20 137.30 56705.37 88888.00 2019-12-31 05:22:53.912 365 11540.98 137.24 56705.40 88888.00 2019-12-31 05:22:54.412 365 11540.62 137.09 56705.31 88888.00 2019-12-31 05:22:54.912 365 11540.29 136.98 56705.26 88888.00 2019-12-31 05:22:55.412 365 11540.14 136.90 56705.19 88888.00 2019-12-31 05:22:55.912 365 11539.82 136.80 56705.15 88888.00 2019-12-31 05:22:56.412 365 11539.59 136.73 56705.08 88888.00 2019-12-31 05:22:56.912 365 11539.41 136.67 56704.95 88888.00 2019-12-31 05:22:57.412 365 11539.10 136.54 56704.87 88888.00 2019-12-31 05:22:57.912 365 11538.98 136.45 56704.83 88888.00 2019-12-31 05:22:58.412 365 11538.90 136.39 56704.73 88888.00 2019-12-31 05:22:58.912 365 11538.63 136.33 56704.60 88888.00 2019-12-31 05:22:59.412 365 11538.35 136.28 56704.55 88888.00 2019-12-31 05:22:59.912 365 11538.10 136.25 56704.49 88888.00 2019-12-31 05:23:00.412 365 11537.91 136.22 56704.47 88888.00 2019-12-31 05:23:00.912 365 11537.86 136.20 56704.45 88888.00 2019-12-31 05:23:01.412 365 11537.65 136.16 56704.39 88888.00 2019-12-31 05:23:01.912 365 11537.56 136.21 56704.35 88888.00 2019-12-31 05:23:02.412 365 11537.54 136.21 56704.23 88888.00 2019-12-31 05:23:02.912 365 11537.36 136.15 56704.20 88888.00 2019-12-31 05:23:03.412 365 11537.19 136.18 56704.14 88888.00 2019-12-31 05:23:03.912 365 11537.19 136.19 56704.12 88888.00 2019-12-31 05:23:04.412 365 11537.03 136.18 56704.10 88888.00 2019-12-31 05:23:04.912 365 11536.96 136.20 56704.12 88888.00 2019-12-31 05:23:05.412 365 11536.87 136.19 56704.07 88888.00 2019-12-31 05:23:05.912 365 11536.74 136.20 56704.06 88888.00 2019-12-31 05:23:06.412 365 11536.70 136.21 56704.09 88888.00 2019-12-31 05:23:06.912 365 11536.61 136.18 56704.09 88888.00 2019-12-31 05:23:07.412 365 11536.46 136.14 56704.12 88888.00 2019-12-31 05:23:07.912 365 11536.39 136.14 56704.12 88888.00 2019-12-31 05:23:08.412 365 11536.28 136.08 56704.09 88888.00 2019-12-31 05:23:08.912 365 11536.27 136.06 56704.08 88888.00 2019-12-31 05:23:09.412 365 11536.26 136.01 56704.02 88888.00 2019-12-31 05:23:09.912 365 11536.03 135.93 56703.95 88888.00 2019-12-31 05:23:10.412 365 11535.83 135.87 56703.95 88888.00 2019-12-31 05:23:10.912 365 11535.79 135.78 56703.89 88888.00 2019-12-31 05:23:11.412 365 11535.60 135.67 56703.80 88888.00 2019-12-31 05:23:11.912 365 11535.46 135.61 56703.77 88888.00 2019-12-31 05:23:12.413 365 11535.52 135.53 56703.74 88888.00 2019-12-31 05:23:12.913 365 11535.41 135.50 56703.68 88888.00 2019-12-31 05:23:13.413 365 11535.38 135.54 56703.65 88888.00 2019-12-31 05:23:13.913 365 11535.41 135.54 56703.61 88888.00 2019-12-31 05:23:14.413 365 11535.30 135.46 56703.58 88888.00 2019-12-31 05:23:14.913 365 11535.29 135.44 56703.57 88888.00 2019-12-31 05:23:15.413 365 11535.24 135.43 56703.49 88888.00 2019-12-31 05:23:15.913 365 11535.13 135.41 56703.52 88888.00 2019-12-31 05:23:16.413 365 11535.13 135.39 56703.52 88888.00 2019-12-31 05:23:16.913 365 11535.03 135.34 56703.52 88888.00 2019-12-31 05:23:17.413 365 11534.96 135.37 56703.49 88888.00 2019-12-31 05:23:17.913 365 11534.97 135.37 56703.42 88888.00 2019-12-31 05:23:18.413 365 11534.88 135.34 56703.42 88888.00 2019-12-31 05:23:18.913 365 11534.80 135.30 56703.39 88888.00 2019-12-31 05:23:19.413 365 11534.75 135.25 56703.35 88888.00 2019-12-31 05:23:19.913 365 11534.64 135.19 56703.32 88888.00 2019-12-31 05:23:20.413 365 11534.58 135.13 56703.23 88888.00 2019-12-31 05:23:20.913 365 11534.46 135.05 56703.23 88888.00 2019-12-31 05:23:21.413 365 11534.34 135.02 56703.25 88888.00 2019-12-31 05:23:21.913 365 11534.30 134.98 56703.32 88888.00 2019-12-31 05:23:22.413 365 11534.18 134.89 56703.32 88888.00 2019-12-31 05:23:22.913 365 11534.05 134.83 56703.31 88888.00 2019-12-31 05:23:23.413 365 11534.10 134.80 56703.32 88888.00 2019-12-31 05:23:23.913 365 11533.96 134.73 56703.30 88888.00 2019-12-31 05:23:24.413 365 11533.89 134.72 56703.39 88888.00 2019-12-31 05:23:24.913 365 11533.91 134.68 56703.39 88888.00 2019-12-31 05:23:25.413 365 11533.74 134.59 56703.41 88888.00 2019-12-31 05:23:25.913 365 11533.58 134.59 56703.43 88888.00 2019-12-31 05:23:26.413 365 11533.51 134.55 56703.42 88888.00 2019-12-31 05:23:26.913 365 11533.37 134.46 56703.45 88888.00 2019-12-31 05:23:27.413 365 11533.35 134.44 56703.50 88888.00 2019-12-31 05:23:27.913 365 11533.25 134.38 56703.54 88888.00 2019-12-31 05:23:29.413 365 11532.95 134.29 56703.61 88888.00 2019-12-31 05:23:29.913 365 11532.95 134.31 56703.63 88888.00 2019-12-31 05:23:30.413 365 11532.96 134.31 56703.75 88888.00 2019-12-31 05:23:30.913 365 11532.81 134.29 56703.84 88888.00 2019-12-31 05:23:31.413 365 11532.79 134.32 56704.00 88888.00 2019-12-31 05:23:31.913 365 11532.79 134.34 56704.16 88888.00 2019-12-31 05:23:32.413 365 11532.68 134.37 56704.33 88888.00 2019-12-31 05:23:32.913 365 11532.68 134.42 56704.51 88888.00 2019-12-31 05:23:33.413 365 11532.60 134.42 56704.64 88888.00 2019-12-31 05:23:33.913 365 11532.42 134.44 56704.71 88888.00 2019-12-31 05:23:34.413 365 11532.43 134.52 56704.85 88888.00 2019-12-31 05:23:34.913 365 11532.43 134.59 56704.97 88888.00 2019-12-31 05:23:35.413 365 11532.40 134.64 56705.09 88888.00 2019-12-31 05:23:35.913 365 11532.43 134.69 56705.21 88888.00 2019-12-31 05:23:36.413 365 11532.35 134.71 56705.36 88888.00 2019-12-31 05:23:36.913 365 11532.24 134.77 56705.48 88888.00 2019-12-31 05:23:37.413 365 11532.23 134.75 56705.54 88888.00 2019-12-31 05:23:37.913 365 11532.12 134.76 56705.64 88888.00 2019-12-31 05:23:38.913 365 11532.14 134.83 56705.90 88888.00 2019-12-31 05:23:39.413 365 11532.02 134.85 56706.09 88888.00 2019-12-31 05:23:39.913 365 11532.02 134.92 56706.24 88888.00 2019-12-31 05:23:40.413 365 11532.04 134.97 56706.38 88888.00 2019-12-31 05:23:40.913 365 11532.01 135.04 56706.52 88888.00 2019-12-31 05:23:41.413 365 11532.05 135.13 56706.72 88888.00 2019-12-31 05:23:41.913 365 11531.98 135.18 56706.85 88888.00 2019-12-31 05:23:42.413 365 11532.02 135.28 56706.97 88888.00 2019-12-31 05:23:42.913 365 11532.18 135.38 56707.16 88888.00 2019-12-31 05:23:43.413 365 11532.21 135.50 56707.34 88888.00 2019-12-31 05:23:43.913 365 11532.23 135.62 56707.52 88888.00 2019-12-31 05:23:44.413 365 11532.29 135.69 56707.65 88888.00 2019-12-31 05:23:44.913 365 11532.21 135.73 56707.80 88888.00 2019-12-31 05:23:45.413 365 11532.22 135.82 56707.98 88888.00 2019-12-31 05:23:45.913 365 11532.26 135.86 56708.11 88888.00 2019-12-31 05:23:46.413 365 11532.16 135.87 56708.27 88888.00 2019-12-31 05:23:46.913 365 11532.04 135.88 56708.44 88888.00 2019-12-31 05:23:47.413 365 11531.93 135.82 56708.45 88888.00 2019-12-31 05:23:47.913 365 11531.81 135.87 56708.49 88888.00 2019-12-31 05:23:48.913 365 11531.69 135.88 56708.58 88888.00 2019-12-31 05:23:49.413 365 11531.53 135.89 56708.71 88888.00 2019-12-31 05:23:49.913 365 11531.55 135.91 56708.81 88888.00 2019-12-31 05:23:50.413 365 11531.40 135.91 56708.88 88888.00 2019-12-31 05:23:50.913 365 11531.28 135.95 56708.93 88888.00 2019-12-31 05:23:51.413 365 11531.17 135.91 56708.98 88888.00 2019-12-31 05:23:51.913 365 11530.92 135.86 56709.11 88888.00 2019-12-31 05:23:52.413 365 11530.92 135.88 56709.19 88888.00 2019-12-31 05:23:52.913 365 11530.84 135.86 56709.22 88888.00 2019-12-31 05:23:53.413 365 11530.70 135.85 56709.33 88888.00 2019-12-31 05:23:53.913 365 11530.63 135.91 56709.41 88888.00 2019-12-31 05:23:54.413 365 11530.52 135.92 56709.47 88888.00 2019-12-31 05:23:54.913 365 11530.38 135.94 56709.52 88888.00 2019-12-31 05:23:55.413 365 11530.28 135.95 56709.64 88888.00 2019-12-31 05:23:55.913 365 11530.13 135.91 56709.71 88888.00 2019-12-31 05:23:56.413 365 11529.99 135.88 56709.77 88888.00 2019-12-31 05:23:56.913 365 11529.88 135.85 56709.84 88888.00 2019-12-31 05:23:57.413 365 11529.64 135.85 56709.88 88888.00 2019-12-31 05:23:57.913 365 11529.48 135.86 56710.01 88888.00 2019-12-31 05:23:58.413 365 11529.45 135.84 56709.97 88888.00 2019-12-31 05:23:58.913 365 11529.26 135.78 56709.99 88888.00 2019-12-31 05:23:59.413 365 11529.15 135.81 56710.05 88888.00 2019-12-31 05:23:59.913 365 11529.02 135.80 56710.19 88888.00 2019-12-31 05:24:00.413 365 11528.82 135.80 56710.25 88888.00 2019-12-31 05:24:00.913 365 11528.70 135.79 56710.29 88888.00 2019-12-31 05:24:01.413 365 11528.58 135.79 56710.39 88888.00 2019-12-31 05:24:01.913 365 11528.36 135.81 56710.45 88888.00 2019-12-31 05:24:02.413 365 11528.30 135.79 56710.56 88888.00 2019-12-31 05:24:02.913 365 11528.14 135.77 56710.67 88888.00 2019-12-31 05:24:03.413 365 11528.02 135.82 56710.76 88888.00 2019-12-31 05:24:03.913 365 11527.94 135.81 56710.90 88888.00 2019-12-31 05:24:04.413 365 11527.77 135.79 56711.07 88888.00 2019-12-31 05:24:04.913 365 11527.62 135.85 56711.20 88888.00 2019-12-31 05:24:05.413 365 11527.51 135.82 56711.31 88888.00 2019-12-31 05:24:05.913 365 11527.29 135.86 56711.40 88888.00 2019-12-31 05:24:06.413 365 11527.17 135.88 56711.48 88888.00 2019-12-31 05:24:06.913 365 11527.05 135.89 56711.65 88888.00 2019-12-31 05:24:07.413 365 11526.87 135.92 56711.79 88888.00 2019-12-31 05:24:07.913 365 11526.83 135.96 56711.89 88888.00 2019-12-31 05:24:08.413 365 11526.74 135.92 56712.02 88888.00 2019-12-31 05:24:08.913 365 11526.68 135.96 56712.15 88888.00 2019-12-31 05:24:09.413 365 11526.72 136.01 56712.19 88888.00 2019-12-31 05:24:09.913 365 11526.56 136.00 56712.30 88888.00 2019-12-31 05:24:10.413 365 11526.55 136.08 56712.42 88888.00 2019-12-31 05:24:10.913 365 11526.55 136.12 56712.60 88888.00 2019-12-31 05:24:11.413 365 11526.45 136.16 56712.69 88888.00 2019-12-31 05:24:11.913 365 11526.48 136.21 56712.81 88888.00 2019-12-31 05:24:12.413 365 11526.44 136.25 56712.88 88888.00 2019-12-31 05:24:12.913 365 11526.34 136.34 56712.99 88888.00 2019-12-31 05:24:13.413 365 11526.34 136.41 56713.12 88888.00 2019-12-31 05:24:13.913 365 11526.38 136.45 56713.21 88888.00 2019-12-31 05:24:14.413 365 11526.30 136.52 56713.39 88888.00 2019-12-31 05:24:14.913 365 11526.31 136.56 56713.44 88888.00 2019-12-31 05:24:15.413 365 11526.15 136.59 56713.51 88888.00 2019-12-31 05:24:15.913 365 11526.11 136.64 56713.70 88888.00 2019-12-31 05:24:16.413 365 11526.21 136.68 56713.82 88888.00 2019-12-31 05:24:16.913 365 11526.15 136.69 56713.96 88888.00 2019-12-31 05:24:17.413 365 11526.13 136.73 56714.10 88888.00 2019-12-31 05:24:17.913 365 11526.14 136.74 56714.27 88888.00 2019-12-31 05:24:18.413 365 11526.03 136.77 56714.42 88888.00 2019-12-31 05:24:18.913 365 11526.01 136.86 56714.58 88888.00 2019-12-31 05:24:19.413 365 11525.97 136.86 56714.74 88888.00 2019-12-31 05:24:19.913 365 11525.86 136.94 56714.85 88888.00 2019-12-31 05:24:20.413 365 11525.89 136.98 56714.95 88888.00 2019-12-31 05:24:20.913 365 11525.78 137.01 56715.10 88888.00 2019-12-31 05:24:21.413 365 11525.65 137.07 56715.26 88888.00 2019-12-31 05:24:21.913 365 11525.66 137.11 56715.40 88888.00 2019-12-31 05:24:22.413 365 11525.58 137.18 56715.55 88888.00 2019-12-31 05:24:22.913 365 11525.64 137.25 56715.65 88888.00 2019-12-31 05:24:23.413 365 11525.63 137.25 56715.80 88888.00 2019-12-31 05:24:23.913 365 11525.54 137.29 56715.96 88888.00 2019-12-31 05:24:24.413 365 11525.55 137.35 56716.14 88888.00 2019-12-31 05:24:24.913 365 11525.41 137.37 56716.29 88888.00 2019-12-31 05:24:25.413 365 11525.31 137.43 56716.42 88888.00 2019-12-31 05:24:25.913 365 11525.36 137.45 56716.49 88888.00 2019-12-31 05:24:26.413 365 11525.29 137.45 56716.55 88888.00 2019-12-31 05:24:26.913 365 11525.26 137.52 56716.65 88888.00 2019-12-31 05:24:27.413 365 11525.26 137.56 56716.71 88888.00 2019-12-31 05:24:27.913 365 11525.16 137.56 56716.72 88888.00 2019-12-31 05:24:28.413 365 11525.16 137.62 56716.85 88888.00 2019-12-31 05:24:28.913 365 11525.14 137.66 56716.96 88888.00 2019-12-31 05:24:29.413 365 11524.96 137.68 56716.99 88888.00 2019-12-31 05:24:29.913 365 11524.93 137.73 56717.11 88888.00 2019-12-31 05:24:30.413 365 11524.82 137.79 56717.18 88888.00 2019-12-31 05:24:30.913 365 11524.72 137.82 56717.24 88888.00 2019-12-31 05:24:31.413 365 11524.73 137.86 56717.28 88888.00 2019-12-31 05:24:31.913 365 11524.67 137.85 56717.37 88888.00 2019-12-31 05:24:32.413 365 11524.36 137.89 56717.41 88888.00 2019-12-31 05:24:32.913 365 11524.24 137.92 56717.47 88888.00 2019-12-31 05:24:33.413 365 11524.18 137.95 56717.51 88888.00 2019-12-31 05:24:33.913 365 11524.19 137.98 56717.57 88888.00 2019-12-31 05:24:34.413 365 11524.18 137.98 56717.66 88888.00 2019-12-31 05:24:34.913 365 11524.05 137.97 56717.73 88888.00 2019-12-31 05:24:35.413 365 11524.03 137.98 56717.87 88888.00 2019-12-31 05:24:35.913 365 11524.03 137.98 56717.96 88888.00 2019-12-31 05:24:36.913 365 11523.81 138.02 56718.03 88888.00 2019-12-31 05:24:37.413 365 11523.78 138.03 56718.13 88888.00 2019-12-31 05:24:37.913 365 11523.63 138.07 56718.21 88888.00 2019-12-31 05:24:38.413 365 11523.68 138.10 56718.31 88888.00 2019-12-31 05:24:38.913 365 11523.63 138.06 56718.41 88888.00 2019-12-31 05:24:39.413 365 11523.50 138.10 56718.48 88888.00 2019-12-31 05:24:39.913 365 11523.56 138.11 56718.50 88888.00 2019-12-31 05:24:40.413 365 11523.47 138.16 56718.51 88888.00 2019-12-31 05:24:40.913 365 11523.29 138.25 56718.56 88888.00 2019-12-31 05:24:41.413 365 11523.23 138.26 56718.60 88888.00 2019-12-31 05:24:41.913 365 11523.16 138.23 56718.60 88888.00 2019-12-31 05:24:42.413 365 11523.21 138.31 56718.67 88888.00 2019-12-31 05:24:42.913 365 11523.12 138.33 56718.60 88888.00 2019-12-31 05:24:43.413 365 11522.97 138.32 56718.61 88888.00 2019-12-31 05:24:43.913 365 11522.93 138.34 56718.70 88888.00 2019-12-31 05:24:44.413 365 11522.90 138.34 56718.67 88888.00 2019-12-31 05:24:44.913 365 11522.77 138.32 56718.69 88888.00 2019-12-31 05:24:45.413 365 11522.83 138.31 56718.70 88888.00 2019-12-31 05:24:45.913 365 11522.67 138.30 56718.64 88888.00 2019-12-31 05:24:46.413 365 11522.57 138.33 56718.64 88888.00 2019-12-31 05:24:46.913 365 11522.53 138.39 56718.64 88888.00 2019-12-31 05:24:47.413 365 11522.38 138.43 56718.63 88888.00 2019-12-31 05:24:47.913 365 11522.20 138.41 56718.57 88888.00 2019-12-31 05:24:48.413 365 11522.29 138.38 56718.57 88888.00 2019-12-31 05:24:48.913 365 11522.05 138.39 56718.56 88888.00 2019-12-31 05:24:49.413 365 11522.03 138.41 56718.50 88888.00 2019-12-31 05:24:50.413 365 11521.86 138.41 56718.51 88888.00 2019-12-31 05:24:50.913 365 11521.84 138.41 56718.52 88888.00 2019-12-31 05:24:51.413 365 11521.69 138.38 56718.46 88888.00 2019-12-31 05:24:51.913 365 11521.58 138.38 56718.43 88888.00 2019-12-31 05:24:52.413 365 11521.58 138.40 56718.47 88888.00 2019-12-31 05:24:52.913 365 11521.45 138.45 56718.43 88888.00 2019-12-31 05:24:53.404 365 11521.32 138.49 56718.41 88888.00 2019-12-31 05:24:53.904 365 11521.26 138.49 56718.43 88888.00 2019-12-31 05:24:54.404 365 11521.21 138.47 56718.44 88888.00 2019-12-31 05:24:54.904 365 11521.32 138.47 56718.46 88888.00 2019-12-31 05:24:55.404 365 11521.31 138.51 56718.41 88888.00 2019-12-31 05:24:55.904 365 11521.23 138.53 56718.46 88888.00 2019-12-31 05:24:56.404 365 11521.26 138.57 56718.56 88888.00 2019-12-31 05:24:56.904 365 11521.23 138.54 56718.60 88888.00 2019-12-31 05:24:57.404 365 11521.13 138.56 56718.57 88888.00 2019-12-31 05:24:57.904 365 11521.12 138.54 56718.59 88888.00 2019-12-31 05:24:58.404 365 11521.09 138.54 56718.63 88888.00 2019-12-31 05:24:58.904 365 11520.98 138.64 56718.67 88888.00 2019-12-31 05:24:59.404 365 11520.97 138.65 56718.70 88888.00 2019-12-31 05:24:59.904 365 11520.88 138.66 56718.78 88888.00 2019-12-31 05:25:00.404 365 11520.91 138.73 56718.77 88888.00 2019-12-31 05:25:00.904 365 11520.88 138.75 56718.82 88888.00 2019-12-31 05:25:01.404 365 11520.78 138.79 56718.90 88888.00 2019-12-31 05:25:01.904 365 11520.78 138.86 56718.93 88888.00 2019-12-31 05:25:02.404 365 11520.74 138.84 56718.93 88888.00 2019-12-31 05:25:02.904 365 11520.71 138.87 56719.02 88888.00 2019-12-31 05:25:03.404 365 11520.77 138.88 56719.06 88888.00 2019-12-31 05:25:03.904 365 11520.74 138.87 56719.11 88888.00 2019-12-31 05:25:04.404 365 11520.66 138.91 56719.15 88888.00 2019-12-31 05:25:04.904 365 11520.65 138.92 56719.22 88888.00 2019-12-31 05:25:05.404 365 11520.59 138.93 56719.22 88888.00 2019-12-31 05:25:05.904 365 11520.65 139.01 56719.34 88888.00 2019-12-31 05:25:06.404 365 11520.84 139.04 56719.40 88888.00 2019-12-31 05:25:06.904 365 11520.76 139.05 56719.49 88888.00 2019-12-31 05:25:07.404 365 11520.76 139.09 56719.55 88888.00 2019-12-31 05:25:07.904 365 11520.81 139.09 56719.63 88888.00 2019-12-31 05:25:08.404 365 11520.76 139.11 56719.75 88888.00 2019-12-31 05:25:08.904 365 11520.82 139.14 56719.87 88888.00 2019-12-31 05:25:09.404 365 11520.78 139.15 56719.92 88888.00 2019-12-31 05:25:10.404 365 11520.82 139.25 56720.06 88888.00 2019-12-31 05:25:10.904 365 11520.83 139.24 56720.19 88888.00 2019-12-31 05:25:11.404 365 11520.78 139.31 56720.29 88888.00 2019-12-31 05:25:11.904 365 11520.84 139.34 56720.50 88888.00 2019-12-31 05:25:12.404 365 11520.89 139.38 56720.65 88888.00 2019-12-31 05:25:12.904 365 11520.89 139.41 56720.70 88888.00 2019-12-31 05:25:13.404 365 11520.91 139.45 56720.78 88888.00 2019-12-31 05:25:13.904 365 11520.85 139.47 56720.87 88888.00 2019-12-31 05:25:14.404 365 11520.88 139.55 56720.97 88888.00 2019-12-31 05:25:14.904 365 11520.91 139.54 56721.06 88888.00 2019-12-31 05:25:15.404 365 11520.90 139.58 56721.21 88888.00 2019-12-31 05:25:15.904 365 11520.92 139.66 56721.39 88888.00 2019-12-31 05:25:16.404 365 11520.95 139.68 56721.49 88888.00 2019-12-31 05:25:16.904 365 11520.89 139.73 56721.55 88888.00 2019-12-31 05:25:17.404 365 11520.91 139.79 56721.69 88888.00 2019-12-31 05:25:17.904 365 11520.81 139.80 56721.82 88888.00 2019-12-31 05:25:18.404 365 11520.81 139.83 56721.90 88888.00 2019-12-31 05:25:18.904 365 11520.92 139.87 56722.01 88888.00 2019-12-31 05:25:19.404 365 11520.79 139.90 56722.19 88888.00 2019-12-31 05:25:19.904 365 11520.82 139.96 56722.35 88888.00 2019-12-31 05:25:20.404 365 11520.85 139.95 56722.43 88888.00 2019-12-31 05:25:20.904 365 11520.75 140.01 56722.56 88888.00 2019-12-31 05:25:21.404 365 11520.92 140.07 56722.64 88888.00 2019-12-31 05:25:21.904 365 11520.92 140.09 56722.73 88888.00 2019-12-31 05:25:22.404 365 11520.88 140.17 56722.87 88888.00 2019-12-31 05:25:22.904 365 11520.98 140.28 56722.95 88888.00 2019-12-31 05:25:23.404 365 11520.92 140.33 56723.12 88888.00 2019-12-31 05:25:23.904 365 11520.93 140.42 56723.28 88888.00 2019-12-31 05:25:24.404 365 11521.02 140.43 56723.34 88888.00 2019-12-31 05:25:24.904 365 11520.93 140.44 56723.42 88888.00 2019-12-31 05:25:25.404 365 11520.92 140.52 56723.50 88888.00 2019-12-31 05:25:25.904 365 11520.90 140.58 56723.61 88888.00 2019-12-31 05:25:26.404 365 11520.77 140.65 56723.73 88888.00 2019-12-31 05:25:26.904 365 11520.84 140.70 56723.83 88888.00 2019-12-31 05:25:27.404 365 11520.89 140.72 56723.96 88888.00 2019-12-31 05:25:27.904 365 11520.95 140.78 56724.04 88888.00 2019-12-31 05:25:28.404 365 11521.10 140.86 56724.04 88888.00 2019-12-31 05:25:28.904 365 11521.12 140.89 56724.17 88888.00 2019-12-31 05:25:29.404 365 11521.10 140.97 56724.31 88888.00 2019-12-31 05:25:29.904 365 11521.19 141.04 56724.38 88888.00 2019-12-31 05:25:30.404 365 11521.18 141.08 56724.48 88888.00 2019-12-31 05:25:30.904 365 11521.16 141.15 56724.55 88888.00 2019-12-31 05:25:31.404 365 11521.18 141.18 56724.68 88888.00 2019-12-31 05:25:31.904 365 11521.16 141.24 56724.81 88888.00 2019-12-31 05:25:32.404 365 11521.19 141.35 56724.90 88888.00 2019-12-31 05:25:32.904 365 11521.18 141.39 56725.04 88888.00 2019-12-31 05:25:33.404 365 11521.16 141.44 56725.11 88888.00 2019-12-31 05:25:33.904 365 11521.24 141.54 56725.22 88888.00 2019-12-31 05:25:34.404 365 11521.28 141.60 56725.33 88888.00 2019-12-31 05:25:34.904 365 11521.31 141.65 56725.39 88888.00 2019-12-31 05:25:35.404 365 11521.38 141.72 56725.49 88888.00 2019-12-31 05:25:35.904 365 11521.38 141.76 56725.58 88888.00 2019-12-31 05:25:36.404 365 11521.28 141.87 56725.70 88888.00 2019-12-31 05:25:36.904 365 11521.27 141.91 56725.82 88888.00 2019-12-31 05:25:37.404 365 11521.23 141.97 56725.90 88888.00 2019-12-31 05:25:37.904 365 11521.26 142.05 56725.94 88888.00 2019-12-31 05:25:38.404 365 11521.35 142.10 56726.01 88888.00 2019-12-31 05:25:38.904 365 11521.40 142.08 56726.09 88888.00 2019-12-31 05:25:39.404 365 11521.51 142.15 56726.11 88888.00 2019-12-31 05:25:39.904 365 11521.58 142.19 56726.18 88888.00 2019-12-31 05:25:40.404 365 11521.58 142.25 56726.24 88888.00 2019-12-31 05:25:40.904 365 11521.66 142.30 56726.27 88888.00 2019-12-31 05:25:41.404 365 11521.66 142.32 56726.37 88888.00 2019-12-31 05:25:41.904 365 11521.62 142.38 56726.46 88888.00 2019-12-31 05:25:42.404 365 11521.74 142.44 56726.56 88888.00 2019-12-31 05:25:42.904 365 11521.65 142.44 56726.62 88888.00 2019-12-31 05:25:43.404 365 11521.68 142.52 56726.75 88888.00 2019-12-31 05:25:43.904 365 11521.87 142.54 56726.85 88888.00 2019-12-31 05:25:44.404 365 11521.86 142.59 56726.91 88888.00 2019-12-31 05:25:44.904 365 11521.90 142.67 56726.97 88888.00 2019-12-31 05:25:45.404 365 11521.84 142.68 56727.05 88888.00 2019-12-31 05:25:45.904 365 11521.91 142.73 56727.12 88888.00 2019-12-31 05:25:46.404 365 11522.01 142.80 56727.23 88888.00 2019-12-31 05:25:46.904 365 11522.10 142.79 56727.33 88888.00 2019-12-31 05:25:47.404 365 11522.08 142.86 56727.40 88888.00 2019-12-31 05:25:47.904 365 11522.17 142.90 56727.46 88888.00 2019-12-31 05:25:48.404 365 11522.18 142.95 56727.53 88888.00 2019-12-31 05:25:48.904 365 11522.18 143.02 56727.63 88888.00 2019-12-31 05:25:49.404 365 11522.27 143.06 56727.72 88888.00 2019-12-31 05:25:49.904 365 11522.09 143.07 56727.80 88888.00 2019-12-31 05:25:50.404 365 11522.03 143.12 56727.80 88888.00 2019-12-31 05:25:50.904 365 11522.14 143.14 56727.89 88888.00 2019-12-31 05:25:51.404 365 11522.04 143.17 56727.91 88888.00 2019-12-31 05:25:51.904 365 11522.07 143.19 56727.95 88888.00 2019-12-31 05:25:52.404 365 11522.17 143.19 56728.06 88888.00 2019-12-31 05:25:52.904 365 11522.09 143.20 56728.08 88888.00 2019-12-31 05:25:53.404 365 11522.17 143.23 56728.08 88888.00 2019-12-31 05:25:53.904 365 11522.20 143.26 56728.16 88888.00 2019-12-31 05:25:54.404 365 11522.28 143.32 56728.25 88888.00 2019-12-31 05:25:54.904 365 11522.36 143.35 56728.30 88888.00 2019-12-31 05:25:55.404 365 11522.39 143.40 56728.33 88888.00 2019-12-31 05:25:55.904 365 11522.42 143.46 56728.33 88888.00 2019-12-31 05:25:56.404 365 11522.43 143.49 56728.39 88888.00 2019-12-31 05:25:56.904 365 11522.39 143.50 56728.47 88888.00 2019-12-31 05:25:57.404 365 11522.43 143.60 56728.51 88888.00 2019-12-31 05:25:57.904 365 11522.55 143.63 56728.55 88888.00 2019-12-31 05:25:58.404 365 11522.48 143.69 56728.61 88888.00 2019-12-31 05:25:58.904 365 11522.51 143.77 56728.67 88888.00 2019-12-31 05:25:59.404 365 11522.59 143.82 56728.74 88888.00 2019-12-31 05:25:59.904 365 11522.53 143.89 56728.84 88888.00 2019-12-31 05:26:00.404 365 11522.63 143.98 56728.88 88888.00 2019-12-31 05:26:00.904 365 11522.62 143.97 56728.97 88888.00 2019-12-31 05:26:01.404 365 11522.62 144.02 56729.00 88888.00 2019-12-31 05:26:01.904 365 11522.70 144.05 56729.10 88888.00 2019-12-31 05:26:02.404 365 11522.63 144.09 56729.17 88888.00 2019-12-31 05:26:02.904 365 11522.56 144.17 56729.29 88888.00 2019-12-31 05:26:03.404 365 11522.65 144.18 56729.37 88888.00 2019-12-31 05:26:03.904 365 11522.63 144.21 56729.42 88888.00 2019-12-31 05:26:04.404 365 11522.67 144.25 56729.43 88888.00 2019-12-31 05:26:04.904 365 11522.73 144.24 56729.45 88888.00 2019-12-31 05:26:05.404 365 11522.67 144.26 56729.56 88888.00 2019-12-31 05:26:05.904 365 11522.69 144.30 56729.63 88888.00 2019-12-31 05:26:06.404 365 11522.59 144.28 56729.69 88888.00 2019-12-31 05:26:06.904 365 11522.50 144.35 56729.81 88888.00 2019-12-31 05:26:07.404 365 11522.64 144.38 56729.81 88888.00 2019-12-31 05:26:07.904 365 11522.70 144.41 56729.79 88888.00 2019-12-31 05:26:08.404 365 11522.66 144.48 56729.86 88888.00 2019-12-31 05:26:08.904 365 11522.60 144.55 56729.96 88888.00 2019-12-31 05:26:09.404 365 11522.57 144.57 56730.06 88888.00 2019-12-31 05:26:09.904 365 11522.55 144.64 56730.14 88888.00 2019-12-31 05:26:10.404 365 11522.58 144.66 56730.18 88888.00 2019-12-31 05:26:10.904 365 11522.57 144.71 56730.28 88888.00 2019-12-31 05:26:12.404 365 11522.77 144.85 56730.61 88888.00 2019-12-31 05:26:12.904 365 11522.85 144.96 56730.61 88888.00 2019-12-31 05:26:13.404 365 11522.79 144.94 56730.73 88888.00 2019-12-31 05:26:13.904 365 11522.79 144.97 56730.93 88888.00 2019-12-31 05:26:14.404 365 11522.87 145.00 56731.05 88888.00 2019-12-31 05:26:14.904 365 11522.72 145.06 56731.06 88888.00 2019-12-31 05:26:15.404 365 11522.69 145.13 56731.17 88888.00 2019-12-31 05:26:15.904 365 11522.74 145.16 56731.22 88888.00 2019-12-31 05:26:16.404 365 11522.71 145.18 56731.28 88888.00 2019-12-31 05:26:16.904 365 11522.78 145.23 56731.40 88888.00 2019-12-31 05:26:17.404 365 11522.76 145.24 56731.50 88888.00 2019-12-31 05:26:17.904 365 11522.69 145.27 56731.59 88888.00 2019-12-31 05:26:18.404 365 11522.80 145.35 56731.63 88888.00 2019-12-31 05:26:18.904 365 11522.93 145.40 56731.70 88888.00 2019-12-31 05:26:19.404 365 11522.98 145.43 56731.78 88888.00 2019-12-31 05:26:19.904 365 11523.11 145.45 56731.87 88888.00 2019-12-31 05:26:20.404 365 11523.09 145.44 56731.94 88888.00 2019-12-31 05:26:20.904 365 11523.08 145.47 56732.00 88888.00 2019-12-31 05:26:21.904 365 11522.97 145.54 56732.08 88888.00 2019-12-31 05:26:22.404 365 11523.06 145.57 56732.17 88888.00 2019-12-31 05:26:22.904 365 11523.11 145.61 56732.25 88888.00 2019-12-31 05:26:23.404 365 11523.07 145.68 56732.31 88888.00 2019-12-31 05:26:23.904 365 11523.13 145.77 56732.38 88888.00 2019-12-31 05:26:24.404 365 11523.15 145.77 56732.38 88888.00 2019-12-31 05:26:24.904 365 11523.11 145.80 56732.47 88888.00 2019-12-31 05:26:25.404 365 11523.21 145.86 56732.52 88888.00 2019-12-31 05:26:25.904 365 11523.20 145.86 56732.62 88888.00 2019-12-31 05:26:26.404 365 11523.21 145.91 56732.72 88888.00 2019-12-31 05:26:26.904 365 11523.30 145.95 56732.83 88888.00 2019-12-31 05:26:27.404 365 11523.28 145.98 56732.87 88888.00 2019-12-31 05:26:27.904 365 11523.29 146.05 56732.97 88888.00 2019-12-31 05:26:28.404 365 11523.36 146.08 56733.03 88888.00 2019-12-31 05:26:28.904 365 11523.28 146.14 56733.14 88888.00 2019-12-31 05:26:29.904 365 11523.39 146.25 56733.30 88888.00 2019-12-31 05:26:30.404 365 11523.36 146.33 56733.39 88888.00 2019-12-31 05:26:30.904 365 11523.41 146.41 56733.52 88888.00 2019-12-31 05:26:31.404 365 11523.44 146.43 56733.59 88888.00 2019-12-31 05:26:31.904 365 11523.39 146.53 56733.73 88888.00 2019-12-31 05:26:32.404 365 11523.50 146.61 56733.81 88888.00 2019-12-31 05:26:32.904 365 11523.53 146.62 56733.79 88888.00 2019-12-31 05:26:33.404 365 11523.56 146.66 56734.06 88888.00 2019-12-31 05:26:33.904 365 11523.63 146.74 56734.07 88888.00 2019-12-31 05:26:34.404 365 11523.54 146.77 56734.17 88888.00 2019-12-31 05:26:34.904 365 11523.59 146.83 56734.24 88888.00 2019-12-31 05:26:35.404 365 11523.70 146.86 56734.25 88888.00 2019-12-31 05:26:35.904 365 11523.68 146.96 56734.30 88888.00 2019-12-31 05:26:36.404 365 11523.71 147.02 56734.26 88888.00 2019-12-31 05:26:36.904 365 11523.66 147.04 56734.46 88888.00 2019-12-31 05:26:37.404 365 11523.66 147.14 56734.45 88888.00 2019-12-31 05:26:37.904 365 11523.75 147.21 56734.61 88888.00 2019-12-31 05:26:38.404 365 11523.82 147.22 56734.65 88888.00 2019-12-31 05:26:38.904 365 11523.81 147.29 56734.63 88888.00 2019-12-31 05:26:39.904 365 11523.89 147.39 56734.63 88888.00 2019-12-31 05:26:40.404 365 11523.92 147.45 56734.89 88888.00 2019-12-31 05:26:40.904 365 11524.02 147.50 56734.89 88888.00 2019-12-31 05:26:41.404 365 11523.97 147.59 56734.84 88888.00 2019-12-31 05:26:41.904 365 11524.01 147.59 56735.25 88888.00 2019-12-31 05:26:42.404 365 11524.06 147.64 56735.15 88888.00 2019-12-31 05:26:42.904 365 11523.97 147.72 56735.01 88888.00 2019-12-31 05:26:43.404 365 11523.92 147.76 56735.33 88888.00 2019-12-31 05:26:43.904 365 11523.97 147.78 56735.38 88888.00 2019-12-31 05:26:44.404 365 11523.96 147.86 56735.12 88888.00 2019-12-31 05:26:44.904 365 11524.09 147.93 56735.35 88888.00 2019-12-31 05:26:45.404 365 11524.05 147.95 56735.66 88888.00 2019-12-31 05:26:45.904 365 11524.08 148.02 56735.64 88888.00 2019-12-31 05:26:46.404 365 11524.13 148.10 56735.36 88888.00 2019-12-31 05:26:46.904 365 11524.11 148.12 56735.32 88888.00 2019-12-31 05:26:47.404 365 11524.13 148.15 56735.64 88888.00 2019-12-31 05:26:47.904 365 11524.20 148.17 56735.80 88888.00 2019-12-31 05:26:48.404 365 11524.19 148.23 56735.73 88888.00 2019-12-31 05:26:48.904 365 11524.24 148.36 56735.46 88888.00 2019-12-31 05:26:49.904 365 11524.29 148.46 56735.59 88888.00 2019-12-31 05:26:50.404 365 11524.40 148.47 56735.87 88888.00 2019-12-31 05:26:50.904 365 11524.36 148.47 56736.08 88888.00 2019-12-31 05:26:51.404 365 11524.36 148.53 56736.11 88888.00 2019-12-31 05:26:51.904 365 11524.41 148.57 56735.96 88888.00 2019-12-31 05:26:52.404 365 11524.45 148.60 56735.79 88888.00 2019-12-31 05:26:52.904 365 11524.45 148.67 56735.63 88888.00 2019-12-31 05:26:53.404 365 11524.58 148.78 56735.55 88888.00 2019-12-31 05:26:53.904 365 11524.74 148.83 56735.63 88888.00 2019-12-31 05:26:54.404 365 11524.75 148.90 56735.79 88888.00 2019-12-31 05:26:54.905 365 11524.85 148.94 56736.00 88888.00 2019-12-31 05:26:55.405 365 11524.82 148.98 56736.03 88888.00 2019-12-31 05:26:55.905 365 11524.89 149.05 56736.13 88888.00 2019-12-31 05:26:56.405 365 11524.87 149.05 56736.18 88888.00 2019-12-31 05:26:56.905 365 11524.75 149.12 56736.25 88888.00 2019-12-31 05:26:57.405 365 11524.73 149.20 56736.23 88888.00 2019-12-31 05:26:57.905 365 11524.67 149.24 56736.12 88888.00 2019-12-31 05:26:58.405 365 11524.71 149.31 56736.15 88888.00 2019-12-31 05:26:58.905 365 11524.85 149.36 56736.15 88888.00 2019-12-31 05:26:59.405 365 11524.91 149.42 56736.09 88888.00 2019-12-31 05:26:59.905 365 11524.95 149.49 56736.04 88888.00 2019-12-31 05:27:00.405 365 11524.98 149.55 56736.02 88888.00 2019-12-31 05:27:00.905 365 11525.02 149.60 56736.00 88888.00 2019-12-31 05:27:01.405 365 11525.06 149.62 56735.97 88888.00 2019-12-31 05:27:01.905 365 11525.09 149.69 56735.97 88888.00 2019-12-31 05:27:02.405 365 11525.00 149.73 56736.04 88888.00 2019-12-31 05:27:02.905 365 11525.02 149.80 56736.11 88888.00 2019-12-31 05:27:03.405 365 11525.05 149.80 56736.32 88888.00 2019-12-31 05:27:03.905 365 11524.98 149.82 56736.66 88888.00 2019-12-31 05:27:04.405 365 11525.02 149.87 56736.82 88888.00 2019-12-31 05:27:04.905 365 11525.03 149.92 56736.62 88888.00 2019-12-31 05:27:05.405 365 11525.05 149.96 56736.31 88888.00 2019-12-31 05:27:05.905 365 11525.13 150.03 56736.21 88888.00 2019-12-31 05:27:06.405 365 11525.09 150.03 56736.28 88888.00 2019-12-31 05:27:06.905 365 11525.06 150.07 56736.57 88888.00 2019-12-31 05:27:07.405 365 11525.10 150.09 56736.85 88888.00 2019-12-31 05:27:07.905 365 11525.03 150.17 56736.74 88888.00 2019-12-31 05:27:08.405 365 11525.06 150.29 56736.44 88888.00 2019-12-31 05:27:08.905 365 11525.10 150.34 56736.47 88888.00 2019-12-31 05:27:09.405 365 11525.14 150.31 56736.83 88888.00 2019-12-31 05:27:09.905 365 11525.21 150.38 56736.99 88888.00 2019-12-31 05:27:10.405 365 11525.26 150.45 56736.67 88888.00 2019-12-31 05:27:10.905 365 11525.22 150.51 56736.56 88888.00 2019-12-31 05:27:11.405 365 11525.30 150.55 56736.94 88888.00 2019-12-31 05:27:11.905 365 11525.33 150.51 56737.03 88888.00 2019-12-31 05:27:12.405 365 11525.29 150.62 56736.67 88888.00 2019-12-31 05:27:12.905 365 11525.36 150.65 56736.75 88888.00 2019-12-31 05:27:13.405 365 11525.33 150.65 56737.08 88888.00 2019-12-31 05:27:13.905 365 11525.36 150.72 56736.90 88888.00 2019-12-31 05:27:14.405 365 11525.40 150.77 56736.75 88888.00 2019-12-31 05:27:14.905 365 11525.31 150.79 56737.07 88888.00 2019-12-31 05:27:15.405 365 11525.33 150.92 56736.99 88888.00 2019-12-31 05:27:15.905 365 11525.37 150.97 56736.86 88888.00 2019-12-31 05:27:16.405 365 11525.38 150.97 56737.15 88888.00 2019-12-31 05:27:16.905 365 11525.44 151.06 56737.05 88888.00 2019-12-31 05:27:17.405 365 11525.54 151.09 56737.09 88888.00 2019-12-31 05:27:17.905 365 11525.54 151.11 56737.33 88888.00 2019-12-31 05:27:18.405 365 11525.57 151.20 56737.18 88888.00 2019-12-31 05:27:18.905 365 11525.57 151.23 56737.45 88888.00 2019-12-31 05:27:19.405 365 11525.56 151.33 56737.31 88888.00 2019-12-31 05:27:19.905 365 11525.64 151.36 56737.43 88888.00 2019-12-31 05:27:20.405 365 11525.62 151.39 56737.38 88888.00 2019-12-31 05:27:20.905 365 11525.62 151.46 56737.40 88888.00 2019-12-31 05:27:21.405 365 11525.71 151.53 56737.46 88888.00 2019-12-31 05:27:21.905 365 11525.69 151.57 56737.38 88888.00 2019-12-31 05:27:22.405 365 11525.66 151.60 56737.51 88888.00 2019-12-31 05:27:22.905 365 11525.72 151.65 56737.50 88888.00 2019-12-31 05:27:23.405 365 11525.66 151.67 56737.53 88888.00 2019-12-31 05:27:23.905 365 11525.70 151.73 56737.50 88888.00 2019-12-31 05:27:24.405 365 11525.75 151.78 56737.56 88888.00 2019-12-31 05:27:24.905 365 11525.75 151.87 56737.56 88888.00 2019-12-31 05:27:25.405 365 11525.80 151.94 56737.56 88888.00 2019-12-31 05:27:25.905 365 11525.75 151.92 56737.67 88888.00 2019-12-31 05:27:26.405 365 11525.77 151.99 56737.56 88888.00 2019-12-31 05:27:26.905 365 11525.86 152.04 56737.71 88888.00 2019-12-31 05:27:27.405 365 11525.83 152.10 56737.60 88888.00 2019-12-31 05:27:27.905 365 11525.89 152.14 56737.75 88888.00 2019-12-31 05:27:28.405 365 11525.98 152.19 56737.84 88888.00 2019-12-31 05:27:28.905 365 11525.85 152.20 56737.79 88888.00 2019-12-31 05:27:29.905 365 11525.87 152.32 56737.85 88888.00 2019-12-31 05:27:30.405 365 11525.87 152.35 56737.84 88888.00 2019-12-31 05:27:30.905 365 11526.04 152.44 56737.92 88888.00 2019-12-31 05:27:31.405 365 11526.11 152.47 56737.90 88888.00 2019-12-31 05:27:31.905 365 11526.17 152.52 56737.89 88888.00 2019-12-31 05:27:32.405 365 11526.37 152.55 56737.93 88888.00 2019-12-31 05:27:32.905 365 11526.41 152.58 56737.92 88888.00 2019-12-31 05:27:33.405 365 11526.42 152.66 56738.01 88888.00 2019-12-31 05:27:33.905 365 11526.53 152.68 56738.03 88888.00 2019-12-31 05:27:34.405 365 11526.54 152.71 56738.01 88888.00 2019-12-31 05:27:34.905 365 11526.58 152.79 56738.03 88888.00 2019-12-31 05:27:35.405 365 11526.69 152.83 56738.03 88888.00 2019-12-31 05:27:35.905 365 11526.62 152.83 56738.16 88888.00 2019-12-31 05:27:36.405 365 11526.66 152.88 56738.12 88888.00 2019-12-31 05:27:36.905 365 11526.75 152.89 56738.08 88888.00 2019-12-31 05:27:37.405 365 11526.73 152.90 56738.04 88888.00 2019-12-31 05:27:37.905 365 11526.81 152.96 56738.03 88888.00 2019-12-31 05:27:38.405 365 11526.81 152.99 56738.03 88888.00 2019-12-31 05:27:38.905 365 11526.77 153.00 56738.03 88888.00 2019-12-31 05:27:39.405 365 11526.94 153.03 56737.96 88888.00 2019-12-31 05:27:39.905 365 11526.91 153.07 56737.89 88888.00 2019-12-31 05:27:40.405 365 11526.88 153.13 56737.85 88888.00 2019-12-31 05:27:40.905 365 11526.94 153.16 56737.84 88888.00 2019-12-31 05:27:41.405 365 11526.95 153.15 56737.85 88888.00 2019-12-31 05:27:41.905 365 11527.00 153.21 56737.85 88888.00 2019-12-31 05:27:42.405 365 11527.04 153.23 56737.78 88888.00 2019-12-31 05:27:42.905 365 11527.03 153.29 56737.78 88888.00 2019-12-31 05:27:43.405 365 11527.07 153.35 56737.79 88888.00 2019-12-31 05:27:43.905 365 11527.14 153.39 56737.79 88888.00 2019-12-31 05:27:44.405 365 11527.14 153.40 56737.77 88888.00 2019-12-31 05:27:44.905 365 11527.10 153.46 56737.82 88888.00 2019-12-31 05:27:45.405 365 11526.98 153.48 56737.84 88888.00 2019-12-31 05:27:45.905 365 11526.96 153.50 56737.79 88888.00 2019-12-31 05:27:46.405 365 11527.14 153.53 56737.71 88888.00 2019-12-31 05:27:46.905 365 11527.19 153.56 56737.63 88888.00 2019-12-31 05:27:47.405 365 11527.19 153.58 56737.66 88888.00 2019-12-31 05:27:47.905 365 11527.26 153.58 56737.67 88888.00 2019-12-31 05:27:48.405 365 11527.23 153.58 56737.60 88888.00 2019-12-31 05:27:48.905 365 11527.28 153.62 56737.53 88888.00 2019-12-31 05:27:49.405 365 11527.35 153.63 56737.46 88888.00 2019-12-31 05:27:49.905 365 11527.37 153.66 56737.50 88888.00 2019-12-31 05:27:50.405 365 11527.40 153.71 56737.50 88888.00 2019-12-31 05:27:50.905 365 11527.46 153.77 56737.46 88888.00 2019-12-31 05:27:51.405 365 11527.45 153.91 56737.39 88888.00 2019-12-31 05:27:51.905 365 11527.49 153.97 56737.38 88888.00 2019-12-31 05:27:52.405 365 11527.47 154.00 56737.34 88888.00 2019-12-31 05:27:52.905 365 11527.44 154.03 56737.32 88888.00 2019-12-31 05:27:53.405 365 11527.51 154.08 56737.28 88888.00 2019-12-31 05:27:53.905 365 11527.53 154.10 56737.19 88888.00 2019-12-31 05:27:54.405 365 11527.52 154.11 56737.12 88888.00 2019-12-31 05:27:54.905 365 11527.60 154.01 56737.15 88888.00 2019-12-31 05:27:55.405 365 11527.46 153.94 56737.12 88888.00 2019-12-31 05:27:55.905 365 11527.43 153.95 56737.01 88888.00 2019-12-31 05:27:56.405 365 11527.53 153.96 56737.01 88888.00 2019-12-31 05:27:56.905 365 11527.50 153.94 56736.99 88888.00 2019-12-31 05:27:57.405 365 11527.57 153.97 56736.92 88888.00 2019-12-31 05:27:57.905 365 11527.54 153.96 56736.88 88888.00 2019-12-31 05:27:58.405 365 11527.50 153.97 56736.94 88888.00 2019-12-31 05:27:58.905 365 11527.54 154.01 56736.94 88888.00 2019-12-31 05:27:59.405 365 11527.57 154.03 56736.85 88888.00 2019-12-31 05:27:59.905 365 11527.54 154.08 56736.85 88888.00 2019-12-31 05:28:00.405 365 11527.60 154.05 56736.83 88888.00 2019-12-31 05:28:00.905 365 11527.53 154.04 56736.79 88888.00 2019-12-31 05:28:01.405 365 11527.50 154.11 56736.70 88888.00 2019-12-31 05:28:01.905 365 11527.54 154.11 56736.71 88888.00 2019-12-31 05:28:02.405 365 11527.51 154.12 56736.68 88888.00 2019-12-31 05:28:02.905 365 11527.56 154.14 56736.61 88888.00 2019-12-31 05:28:03.405 365 11527.60 154.12 56736.57 88888.00 2019-12-31 05:28:03.905 365 11527.49 154.14 56736.54 88888.00 2019-12-31 05:28:04.405 365 11527.62 154.16 56736.50 88888.00 2019-12-31 05:28:04.905 365 11527.65 154.26 56736.44 88888.00 2019-12-31 05:28:05.405 365 11527.66 154.37 56736.42 88888.00 2019-12-31 05:28:05.905 365 11527.77 154.39 56736.44 88888.00 2019-12-31 05:28:06.405 365 11527.74 154.36 56736.34 88888.00 2019-12-31 05:28:06.905 365 11527.67 154.37 56736.31 88888.00 2019-12-31 05:28:07.405 365 11527.81 154.30 56736.32 88888.00 2019-12-31 05:28:07.905 365 11527.86 154.16 56736.19 88888.00 2019-12-31 05:28:08.405 365 11527.86 154.17 56736.18 88888.00 2019-12-31 05:28:08.905 365 11527.95 154.21 56736.16 88888.00 2019-12-31 05:28:09.405 365 11527.90 154.18 56736.00 88888.00 2019-12-31 05:28:09.905 365 11527.94 154.19 56736.00 88888.00 2019-12-31 05:28:10.405 365 11528.04 154.16 56735.97 88888.00 2019-12-31 05:28:10.905 365 11528.04 154.17 56735.91 88888.00 2019-12-31 05:28:11.405 365 11528.11 154.21 56735.97 88888.00 2019-12-31 05:28:11.905 365 11528.16 154.19 56735.92 88888.00 2019-12-31 05:28:12.405 365 11528.16 154.21 56735.89 88888.00 2019-12-31 05:28:13.405 365 11528.18 154.23 56735.84 88888.00 2019-12-31 05:28:13.905 365 11528.14 154.24 56735.86 88888.00 2019-12-31 05:28:14.405 365 11528.14 154.24 56735.97 88888.00 2019-12-31 05:28:14.905 365 11528.06 154.24 56735.90 88888.00 2019-12-31 05:28:15.405 365 11528.08 154.28 56735.96 88888.00 2019-12-31 05:28:15.905 365 11528.16 154.28 56736.00 88888.00 2019-12-31 05:28:16.405 365 11528.09 154.28 56735.90 88888.00 2019-12-31 05:28:16.905 365 11528.12 154.31 56735.98 88888.00 2019-12-31 05:28:17.405 365 11528.21 154.34 56736.02 88888.00 2019-12-31 05:28:17.905 365 11528.26 154.35 56736.00 88888.00 2019-12-31 05:28:18.405 365 11528.28 154.41 56736.08 88888.00 2019-12-31 05:28:18.905 365 11528.26 154.44 56736.06 88888.00 2019-12-31 05:28:19.405 365 11528.18 154.46 56735.99 88888.00 2019-12-31 05:28:19.905 365 11528.21 154.49 56736.09 88888.00 2019-12-31 05:28:20.405 365 11528.21 154.45 56736.11 88888.00 2019-12-31 05:28:20.905 365 11528.33 154.46 56736.06 88888.00 2019-12-31 05:28:21.405 365 11528.41 154.48 56736.08 88888.00 2019-12-31 05:28:21.905 365 11528.35 154.45 56736.10 88888.00 2019-12-31 05:28:22.405 365 11528.35 154.48 56736.08 88888.00 2019-12-31 05:28:23.405 365 11528.36 154.50 56736.10 88888.00 2019-12-31 05:28:23.905 365 11528.36 154.57 56736.06 88888.00 2019-12-31 05:28:24.405 365 11528.27 154.59 56736.08 88888.00 2019-12-31 05:28:24.905 365 11528.28 154.62 56736.15 88888.00 2019-12-31 05:28:25.405 365 11528.35 154.68 56736.13 88888.00 2019-12-31 05:28:25.905 365 11528.37 154.70 56736.10 88888.00 2019-12-31 05:28:26.405 365 11528.30 154.69 56736.16 88888.00 2019-12-31 05:28:26.905 365 11528.27 154.72 56736.22 88888.00 2019-12-31 05:28:27.405 365 11528.18 154.75 56736.21 88888.00 2019-12-31 05:28:27.905 365 11528.18 154.82 56736.16 88888.00 2019-12-31 05:28:28.405 365 11528.27 154.82 56736.24 88888.00 2019-12-31 05:28:28.905 365 11528.23 154.79 56736.29 88888.00 2019-12-31 05:28:29.405 365 11528.21 154.87 56736.30 88888.00 2019-12-31 05:28:29.905 365 11528.26 154.86 56736.35 88888.00 2019-12-31 05:28:30.405 365 11528.18 154.89 56736.36 88888.00 2019-12-31 05:28:30.905 365 11528.23 154.93 56736.43 88888.00 2019-12-31 05:28:31.405 365 11528.39 154.94 56736.43 88888.00 2019-12-31 05:28:31.905 365 11528.41 154.96 56736.47 88888.00 2019-12-31 05:28:32.405 365 11528.50 154.99 56736.56 88888.00 2019-12-31 05:28:33.405 365 11528.46 155.02 56736.60 88888.00 2019-12-31 05:28:33.905 365 11528.51 155.04 56736.61 88888.00 2019-12-31 05:28:34.405 365 11528.47 155.03 56736.64 88888.00 2019-12-31 05:28:34.905 365 11528.49 155.09 56736.67 88888.00 2019-12-31 05:28:35.405 365 11528.58 155.10 56736.67 88888.00 2019-12-31 05:28:35.905 365 11528.55 155.07 56736.66 88888.00 2019-12-31 05:28:36.405 365 11528.61 155.14 56736.71 88888.00 2019-12-31 05:28:36.905 365 11528.70 155.14 56736.79 88888.00 2019-12-31 05:28:37.405 365 11528.63 155.14 56736.80 88888.00 2019-12-31 05:28:37.905 365 11528.67 155.19 56736.82 88888.00 2019-12-31 05:28:38.405 365 11528.67 155.17 56736.85 88888.00 2019-12-31 05:28:38.905 365 11528.49 155.20 56736.87 88888.00 2019-12-31 05:28:39.405 365 11528.58 155.19 56736.96 88888.00 2019-12-31 05:28:39.905 365 11528.60 155.19 56736.95 88888.00 2019-12-31 05:28:40.405 365 11528.64 155.25 56736.96 88888.00 2019-12-31 05:28:40.905 365 11528.71 155.26 56737.05 88888.00 2019-12-31 05:28:41.405 365 11528.68 155.21 56737.12 88888.00 2019-12-31 05:28:41.905 365 11528.64 155.25 56737.21 88888.00 2019-12-31 05:28:42.405 365 11528.69 155.28 56737.31 88888.00 2019-12-31 05:28:43.405 365 11528.64 155.32 56737.33 88888.00 2019-12-31 05:28:43.905 365 11528.69 155.34 56737.34 88888.00 2019-12-31 05:28:44.405 365 11528.64 155.35 56737.39 88888.00 2019-12-31 05:28:44.905 365 11528.60 155.43 56737.46 88888.00 2019-12-31 05:28:45.405 365 11528.62 155.43 56737.53 88888.00 2019-12-31 05:28:45.905 365 11528.64 155.44 56737.62 88888.00 2019-12-31 05:28:46.405 365 11528.67 155.47 56737.69 88888.00 2019-12-31 05:28:46.905 365 11528.65 155.48 56737.76 88888.00 2019-12-31 05:28:47.405 365 11528.61 155.54 56737.83 88888.00 2019-12-31 05:28:47.905 365 11528.65 155.57 56737.88 88888.00 2019-12-31 05:28:48.406 365 11528.63 155.59 56737.96 88888.00 2019-12-31 05:28:48.906 365 11528.62 155.64 56738.04 88888.00 2019-12-31 05:28:49.406 365 11528.70 155.65 56738.11 88888.00 2019-12-31 05:28:49.906 365 11528.61 155.66 56738.21 88888.00 2019-12-31 05:28:50.406 365 11528.64 155.72 56738.27 88888.00 2019-12-31 05:28:50.906 365 11528.61 155.72 56738.31 88888.00 2019-12-31 05:28:51.406 365 11528.44 155.73 56738.37 88888.00 2019-12-31 05:28:51.906 365 11528.43 155.77 56738.40 88888.00 2019-12-31 05:28:52.406 365 11528.37 155.73 56738.41 88888.00 2019-12-31 05:28:53.406 365 11528.36 155.81 56738.56 88888.00 2019-12-31 05:28:53.906 365 11528.35 155.78 56738.61 88888.00 2019-12-31 05:28:54.406 365 11528.29 155.81 56738.60 88888.00 2019-12-31 05:28:54.906 365 11528.33 155.82 56738.61 88888.00 2019-12-31 05:28:55.406 365 11528.30 155.81 56738.63 88888.00 2019-12-31 05:28:55.906 365 11528.34 155.82 56738.66 88888.00 2019-12-31 05:28:56.406 365 11528.48 155.82 56738.69 88888.00 2019-12-31 05:28:56.906 365 11528.42 155.80 56738.75 88888.00 2019-12-31 05:28:57.406 365 11528.46 155.87 56738.85 88888.00 2019-12-31 05:28:57.906 365 11528.46 155.84 56738.88 88888.00 2019-12-31 05:28:58.406 365 11528.34 155.85 56738.94 88888.00 2019-12-31 05:28:58.906 365 11528.34 155.92 56738.99 88888.00 2019-12-31 05:28:59.406 365 11528.28 155.94 56738.99 88888.00 2019-12-31 05:28:59.906 365 11528.25 155.95 56739.05 88888.00 2019-12-31 05:29:00.406 365 11528.23 155.95 56739.10 88888.00 2019-12-31 05:29:00.906 365 11528.09 155.99 56739.13 88888.00 2019-12-31 05:29:01.406 365 11528.08 156.03 56739.23 88888.00 2019-12-31 05:29:01.906 365 11528.12 156.07 56739.34 88888.00 2019-12-31 05:29:02.406 365 11528.02 156.09 56739.32 88888.00 2019-12-31 05:29:02.906 365 11528.00 156.12 56739.34 88888.00 2019-12-31 05:29:03.406 365 11527.98 156.12 56739.44 88888.00 2019-12-31 05:29:03.906 365 11527.87 156.18 56739.49 88888.00 2019-12-31 05:29:04.406 365 11527.94 156.23 56739.50 88888.00 2019-12-31 05:29:04.906 365 11527.91 156.21 56739.49 88888.00 2019-12-31 05:29:05.406 365 11527.84 156.25 56739.52 88888.00 2019-12-31 05:29:05.906 365 11527.85 156.32 56739.58 88888.00 2019-12-31 05:29:06.406 365 11527.81 156.29 56739.61 88888.00 2019-12-31 05:29:06.906 365 11527.81 156.32 56739.61 88888.00 2019-12-31 05:29:07.406 365 11527.78 156.35 56739.65 88888.00 2019-12-31 05:29:07.906 365 11527.71 156.36 56739.68 88888.00 2019-12-31 05:29:08.406 365 11527.71 156.35 56739.66 88888.00 2019-12-31 05:29:08.906 365 11527.73 156.33 56739.58 88888.00 2019-12-31 05:29:09.406 365 11527.67 156.35 56739.58 88888.00 2019-12-31 05:29:09.906 365 11527.73 156.36 56739.63 88888.00 2019-12-31 05:29:10.406 365 11527.69 156.32 56739.58 88888.00 2019-12-31 05:29:10.906 365 11527.60 156.34 56739.53 88888.00 2019-12-31 05:29:11.406 365 11527.65 156.32 56739.53 88888.00 2019-12-31 05:29:11.906 365 11527.65 156.26 56739.50 88888.00 2019-12-31 05:29:12.406 365 11527.59 156.28 56739.51 88888.00 2019-12-31 05:29:12.906 365 11527.64 156.30 56739.57 88888.00 2019-12-31 05:29:13.406 365 11527.46 156.32 56739.53 88888.00 2019-12-31 05:29:13.906 365 11527.38 156.35 56739.49 88888.00 2019-12-31 05:29:14.406 365 11527.39 156.36 56739.53 88888.00 2019-12-31 05:29:14.906 365 11527.29 156.39 56739.62 88888.00 2019-12-31 05:29:15.406 365 11527.26 156.39 56739.65 88888.00 2019-12-31 05:29:15.906 365 11527.38 156.37 56739.65 88888.00 2019-12-31 05:29:16.406 365 11527.36 156.41 56739.65 88888.00 2019-12-31 05:29:16.906 365 11527.37 156.45 56739.65 88888.00 2019-12-31 05:29:17.406 365 11527.29 156.46 56739.65 88888.00 2019-12-31 05:29:17.906 365 11527.18 156.49 56739.68 88888.00 2019-12-31 05:29:18.406 365 11527.19 156.54 56739.63 88888.00 2019-12-31 05:29:18.906 365 11527.12 156.55 56739.61 88888.00 2019-12-31 05:29:19.406 365 11527.05 156.60 56739.62 88888.00 2019-12-31 05:29:19.906 365 11527.04 156.60 56739.55 88888.00 2019-12-31 05:29:20.406 365 11526.93 156.60 56739.57 88888.00 2019-12-31 05:29:20.906 365 11526.98 156.63 56739.57 88888.00 2019-12-31 05:29:21.406 365 11527.02 156.63 56739.63 88888.00 2019-12-31 05:29:21.906 365 11526.88 156.63 56739.70 88888.00 2019-12-31 05:29:22.406 365 11526.89 156.69 56739.70 88888.00 2019-12-31 05:29:22.906 365 11526.88 156.70 56739.68 88888.00 2019-12-31 05:29:23.406 365 11526.77 156.74 56739.64 88888.00 2019-12-31 05:29:23.906 365 11526.65 156.80 56739.68 88888.00 2019-12-31 05:29:24.406 365 11526.59 156.82 56739.66 88888.00 2019-12-31 05:29:24.906 365 11526.44 156.86 56739.69 88888.00 2019-12-31 05:29:25.406 365 11526.42 156.89 56739.64 88888.00 2019-12-31 05:29:25.906 365 11526.33 156.84 56739.68 88888.00 2019-12-31 05:29:26.406 365 11526.32 156.88 56739.75 88888.00 2019-12-31 05:29:26.906 365 11526.34 156.91 56739.78 88888.00 2019-12-31 05:29:27.406 365 11526.24 156.95 56739.82 88888.00 2019-12-31 05:29:27.906 365 11526.18 157.01 56739.88 88888.00 2019-12-31 05:29:28.406 365 11526.25 157.02 56739.91 88888.00 2019-12-31 05:29:28.906 365 11526.17 157.04 56739.91 88888.00 2019-12-31 05:29:29.406 365 11526.18 157.10 56739.92 88888.00 2019-12-31 05:29:29.906 365 11526.13 157.07 56739.98 88888.00 2019-12-31 05:29:30.406 365 11525.99 157.09 56740.02 88888.00 2019-12-31 05:29:30.906 365 11525.97 157.15 56740.01 88888.00 2019-12-31 05:29:31.406 365 11525.94 157.13 56739.98 88888.00 2019-12-31 05:29:31.906 365 11525.92 157.18 56739.89 88888.00 2019-12-31 05:29:32.406 365 11526.01 157.22 56739.88 88888.00 2019-12-31 05:29:32.906 365 11525.83 157.23 56739.92 88888.00 2019-12-31 05:29:33.406 365 11525.83 157.25 56739.97 88888.00 2019-12-31 05:29:33.906 365 11525.94 157.25 56740.03 88888.00 2019-12-31 05:29:34.406 365 11525.90 157.25 56740.03 88888.00 2019-12-31 05:29:34.906 365 11525.91 157.34 56740.02 88888.00 2019-12-31 05:29:35.406 365 11525.86 157.37 56740.02 88888.00 2019-12-31 05:29:35.906 365 11525.82 157.39 56740.01 88888.00 2019-12-31 05:29:36.406 365 11525.86 157.41 56740.00 88888.00 2019-12-31 05:29:36.906 365 11525.80 157.41 56739.98 88888.00 2019-12-31 05:29:37.406 365 11525.68 157.45 56739.97 88888.00 2019-12-31 05:29:37.906 365 11525.71 157.47 56740.02 88888.00 2019-12-31 05:29:38.406 365 11525.69 157.44 56739.98 88888.00 2019-12-31 05:29:38.906 365 11525.71 157.50 56739.95 88888.00 2019-12-31 05:29:39.406 365 11525.69 157.52 56739.92 88888.00 2019-12-31 05:29:39.906 365 11525.63 157.51 56739.87 88888.00 2019-12-31 05:29:40.406 365 11525.73 157.58 56739.82 88888.00 2019-12-31 05:29:40.906 365 11525.78 157.58 56739.77 88888.00 2019-12-31 05:29:41.406 365 11525.72 157.57 56739.72 88888.00 2019-12-31 05:29:41.906 365 11525.76 157.64 56739.68 88888.00 2019-12-31 05:29:42.406 365 11525.79 157.65 56739.70 88888.00 2019-12-31 05:29:42.906 365 11525.72 157.68 56739.71 88888.00 2019-12-31 05:29:43.406 365 11525.77 157.72 56739.57 88888.00 2019-12-31 05:29:43.906 365 11525.79 157.73 56739.53 88888.00 2019-12-31 05:29:44.406 365 11525.66 157.77 56739.55 88888.00 2019-12-31 05:29:44.906 365 11525.61 157.78 56739.50 88888.00 2019-12-31 05:29:45.406 365 11525.54 157.75 56739.43 88888.00 2019-12-31 05:29:45.906 365 11525.56 157.75 56739.43 88888.00 2019-12-31 05:29:46.406 365 11525.78 157.75 56739.29 88888.00 2019-12-31 05:29:46.906 365 11525.76 157.69 56739.20 88888.00 2019-12-31 05:29:47.406 365 11525.80 157.72 56739.19 88888.00 2019-12-31 05:29:47.906 365 11525.84 157.76 56739.13 88888.00 2019-12-31 05:29:48.406 365 11525.75 157.73 56739.06 88888.00 2019-12-31 05:29:48.906 365 11525.78 157.73 56739.02 88888.00 2019-12-31 05:29:49.406 365 11525.77 157.75 56738.95 88888.00 2019-12-31 05:29:49.906 365 11525.72 157.75 56738.91 88888.00 2019-12-31 05:29:50.406 365 11525.72 157.78 56738.94 88888.00 2019-12-31 05:29:50.906 365 11525.71 157.76 56738.92 88888.00 2019-12-31 05:29:51.406 365 11525.66 157.76 56738.87 88888.00 2019-12-31 05:29:51.906 365 11525.77 157.79 56738.91 88888.00 2019-12-31 05:29:52.406 365 11525.70 157.82 56738.85 88888.00 2019-12-31 05:29:52.906 365 11525.64 157.89 56738.85 88888.00 2019-12-31 05:29:53.406 365 11525.70 157.88 56738.88 88888.00 2019-12-31 05:29:53.906 365 11525.64 157.86 56738.88 88888.00 2019-12-31 05:29:54.406 365 11525.62 157.89 56738.88 88888.00 2019-12-31 05:29:54.906 365 11525.62 157.86 56738.85 88888.00 2019-12-31 05:29:55.406 365 11525.62 157.85 56738.82 88888.00 2019-12-31 05:29:55.906 365 11525.66 157.89 56738.85 88888.00 2019-12-31 05:29:56.406 365 11525.64 157.88 56738.81 88888.00 2019-12-31 05:29:56.906 365 11525.43 157.95 56738.79 88888.00 2019-12-31 05:29:57.406 365 11525.41 157.97 56738.75 88888.00 2019-12-31 05:29:57.906 365 11525.35 157.92 56738.76 88888.00 2019-12-31 05:29:58.406 365 11525.33 157.97 56738.74 88888.00 2019-12-31 05:29:58.906 365 11525.36 157.97 56738.68 88888.00 2019-12-31 05:29:59.406 365 11525.31 157.96 56738.63 88888.00 2019-12-31 05:29:59.906 365 11525.42 157.98 56738.59 88888.00 2019-12-31 05:30:00.406 365 11525.59 157.99 56738.55 88888.00 2019-12-31 05:30:00.906 365 11525.54 157.99 56738.56 88888.00 2019-12-31 05:30:01.406 365 11525.54 157.98 56738.59 88888.00 2019-12-31 05:30:01.906 365 11525.48 157.96 56738.59 88888.00 2019-12-31 05:30:02.406 365 11525.41 158.00 56738.57 88888.00 2019-12-31 05:30:02.906 365 11525.43 158.07 56738.53 88888.00 2019-12-31 05:30:03.406 365 11525.51 158.07 56738.54 88888.00 2019-12-31 05:30:03.906 365 11525.66 158.05 56738.54 88888.00 2019-12-31 05:30:04.906 365 11525.69 158.06 56738.37 88888.00 2019-12-31 05:30:05.406 365 11525.69 158.05 56738.30 88888.00 2019-12-31 05:30:05.906 365 11525.82 158.06 56738.27 88888.00 2019-12-31 05:30:06.406 365 11525.80 158.07 56738.30 88888.00 2019-12-31 05:30:06.906 365 11525.83 158.09 56738.29 88888.00 2019-12-31 05:30:07.406 365 11525.87 158.04 56738.24 88888.00 2019-12-31 05:30:07.906 365 11525.84 158.02 56738.22 88888.00 2019-12-31 05:30:08.406 365 11525.83 158.07 56738.23 88888.00 2019-12-31 05:30:08.906 365 11525.89 158.12 56738.24 88888.00 2019-12-31 05:30:09.406 365 11525.76 158.11 56738.22 88888.00 2019-12-31 05:30:09.906 365 11525.70 158.11 56738.24 88888.00 2019-12-31 05:30:10.406 365 11525.73 158.06 56738.18 88888.00 2019-12-31 05:30:10.906 365 11525.72 158.09 56738.18 88888.00 2019-12-31 05:30:11.406 365 11525.86 158.05 56738.16 88888.00 2019-12-31 05:30:11.906 365 11525.86 158.03 56738.08 88888.00 2019-12-31 05:30:12.406 365 11525.79 158.04 56738.09 88888.00 2019-12-31 05:30:12.906 365 11525.82 158.05 56738.07 88888.00 2019-12-31 05:30:13.406 365 11525.80 158.04 56738.07 88888.00 2019-12-31 05:30:13.906 365 11525.82 158.06 56738.12 88888.00 2019-12-31 05:30:14.906 365 11525.82 158.04 56738.15 88888.00 2019-12-31 05:30:15.406 365 11525.78 158.10 56738.20 88888.00 2019-12-31 05:30:15.906 365 11525.79 158.10 56738.21 88888.00 2019-12-31 05:30:16.406 365 11525.69 158.09 56738.22 88888.00 2019-12-31 05:30:16.906 365 11525.69 158.10 56738.27 88888.00 2019-12-31 05:30:17.406 365 11525.73 158.13 56738.28 88888.00 2019-12-31 05:30:17.906 365 11525.68 158.17 56738.29 88888.00 2019-12-31 05:30:18.406 365 11525.69 158.19 56738.36 88888.00 2019-12-31 05:30:18.906 365 11525.71 158.19 56738.37 88888.00 2019-12-31 05:30:19.406 365 11525.66 158.22 56738.37 88888.00 2019-12-31 05:30:19.906 365 11525.66 158.25 56738.43 88888.00 2019-12-31 05:30:20.406 365 11525.57 158.27 56738.44 88888.00 2019-12-31 05:30:20.906 365 11525.45 158.37 56738.46 88888.00 2019-12-31 05:30:21.406 365 11525.48 158.39 56738.41 88888.00 2019-12-31 05:30:21.906 365 11525.42 158.37 56738.42 88888.00 2019-12-31 05:30:22.906 365 11525.66 158.37 56738.44 88888.00 2019-12-31 05:30:23.406 365 11525.58 158.43 56738.54 88888.00 2019-12-31 05:30:23.906 365 11525.55 158.44 56738.52 88888.00 2019-12-31 05:30:24.406 365 11525.51 158.40 56738.52 88888.00 2019-12-31 05:30:24.906 365 11525.49 158.45 56738.55 88888.00 2019-12-31 05:30:25.406 365 11525.63 158.50 56738.57 88888.00 2019-12-31 05:30:25.906 365 11525.58 158.46 56738.49 88888.00 2019-12-31 05:30:26.406 365 11525.51 158.49 56738.50 88888.00 2019-12-31 05:30:26.906 365 11525.58 158.50 56738.59 88888.00 2019-12-31 05:30:27.406 365 11525.55 158.56 56738.59 88888.00 2019-12-31 05:30:27.906 365 11525.51 158.58 56738.62 88888.00 2019-12-31 05:30:28.406 365 11525.45 158.57 56738.59 88888.00 2019-12-31 05:30:28.906 365 11525.37 158.59 56738.61 88888.00 2019-12-31 05:30:29.406 365 11525.35 158.63 56738.66 88888.00 2019-12-31 05:30:29.906 365 11525.41 158.63 56738.72 88888.00 2019-12-31 05:30:30.406 365 11525.29 158.63 56738.74 88888.00 2019-12-31 05:30:30.906 365 11525.34 158.61 56738.79 88888.00 2019-12-31 05:30:31.406 365 11525.41 158.61 56738.80 88888.00 2019-12-31 05:30:31.906 365 11525.41 158.61 56738.82 88888.00 2019-12-31 05:30:32.406 365 11525.40 158.61 56738.84 88888.00 2019-12-31 05:30:32.906 365 11525.35 158.61 56738.91 88888.00 2019-12-31 05:30:33.406 365 11525.35 158.64 56738.95 88888.00 2019-12-31 05:30:33.906 365 11525.47 158.66 56738.93 88888.00 2019-12-31 05:30:34.406 365 11525.51 158.70 56738.94 88888.00 2019-12-31 05:30:34.906 365 11525.58 158.77 56739.00 88888.00 2019-12-31 05:30:35.406 365 11525.59 158.79 56739.06 88888.00 2019-12-31 05:30:35.906 365 11525.52 158.83 56739.08 88888.00 2019-12-31 05:30:36.406 365 11525.58 158.86 56739.10 88888.00 2019-12-31 05:30:36.906 365 11525.59 158.87 56739.14 88888.00 2019-12-31 05:30:37.406 365 11525.56 158.93 56739.14 88888.00 2019-12-31 05:30:37.906 365 11525.59 158.92 56739.18 88888.00 2019-12-31 05:30:38.406 365 11525.61 158.90 56739.20 88888.00 2019-12-31 05:30:38.906 365 11525.63 158.95 56739.26 88888.00 2019-12-31 05:30:39.406 365 11525.66 158.95 56739.34 88888.00 2019-12-31 05:30:39.906 365 11525.64 158.99 56739.37 88888.00 2019-12-31 05:30:40.406 365 11525.64 159.07 56739.38 88888.00 2019-12-31 05:30:40.906 365 11525.69 159.07 56739.39 88888.00 2019-12-31 05:30:41.406 365 11525.64 159.11 56739.47 88888.00 2019-12-31 05:30:41.906 365 11525.64 159.18 56739.59 88888.00 2019-12-31 05:30:42.406 365 11525.65 159.17 56739.69 88888.00 2019-12-31 05:30:42.907 365 11525.62 159.15 56739.68 88888.00 2019-12-31 05:30:43.407 365 11525.70 159.18 56739.72 88888.00 2019-12-31 05:30:43.907 365 11525.68 159.20 56739.78 88888.00 2019-12-31 05:30:44.407 365 11525.62 159.26 56739.81 88888.00 2019-12-31 05:30:44.907 365 11525.65 159.32 56739.89 88888.00 2019-12-31 05:30:45.407 365 11525.62 159.33 56739.91 88888.00 2019-12-31 05:30:46.407 365 11525.73 159.40 56740.14 88888.00 2019-12-31 05:30:46.907 365 11525.61 159.43 56740.17 88888.00 2019-12-31 05:30:47.407 365 11525.61 159.52 56740.20 88888.00 2019-12-31 05:30:47.907 365 11525.64 159.55 56740.28 88888.00 2019-12-31 05:30:48.407 365 11525.54 159.61 56740.29 88888.00 2019-12-31 05:30:48.907 365 11525.44 159.68 56740.34 88888.00 2019-12-31 05:30:49.407 365 11525.50 159.70 56740.43 88888.00 2019-12-31 05:30:49.907 365 11525.45 159.74 56740.49 88888.00 2019-12-31 05:30:50.407 365 11525.56 159.82 56740.51 88888.00 2019-12-31 05:30:50.907 365 11525.72 159.89 56740.58 88888.00 2019-12-31 05:30:51.407 365 11525.72 159.93 56740.62 88888.00 2019-12-31 05:30:51.907 365 11525.78 159.97 56740.65 88888.00 2019-12-31 05:30:52.407 365 11525.77 159.99 56740.64 88888.00 2019-12-31 05:30:52.907 365 11525.78 160.01 56740.67 88888.00 2019-12-31 05:30:53.407 365 11525.86 160.02 56740.77 88888.00 2019-12-31 05:30:53.907 365 11525.85 160.02 56740.84 88888.00 2019-12-31 05:30:54.407 365 11525.86 160.06 56740.87 88888.00 2019-12-31 05:30:54.907 365 11525.96 160.08 56740.83 88888.00 2019-12-31 05:30:55.407 365 11525.94 160.09 56740.86 88888.00 2019-12-31 05:30:56.407 365 11525.98 160.15 56740.91 88888.00 2019-12-31 05:30:56.907 365 11525.87 160.20 56740.94 88888.00 2019-12-31 05:30:57.407 365 11525.84 160.23 56740.96 88888.00 2019-12-31 05:30:57.907 365 11525.87 160.24 56741.03 88888.00 2019-12-31 05:30:58.407 365 11525.84 160.27 56741.04 88888.00 2019-12-31 05:30:58.907 365 11526.06 160.31 56740.97 88888.00 2019-12-31 05:30:59.407 365 11526.17 160.33 56740.98 88888.00 2019-12-31 05:30:59.907 365 11526.15 160.40 56741.05 88888.00 2019-12-31 05:31:00.407 365 11526.26 160.42 56741.09 88888.00 2019-12-31 05:31:00.907 365 11526.26 160.43 56741.09 88888.00 2019-12-31 05:31:01.407 365 11526.33 160.44 56741.05 88888.00 2019-12-31 05:31:01.907 365 11526.48 160.45 56741.01 88888.00 2019-12-31 05:31:02.407 365 11526.44 160.43 56740.94 88888.00 2019-12-31 05:31:02.907 365 11526.42 160.47 56740.96 88888.00 2019-12-31 05:31:03.407 365 11526.49 160.47 56740.83 88888.00 2019-12-31 05:31:03.907 365 11526.47 160.50 56740.77 88888.00 2019-12-31 05:31:04.407 365 11526.54 160.55 56740.72 88888.00 2019-12-31 05:31:04.907 365 11526.77 160.52 56740.72 88888.00 2019-12-31 05:31:05.407 365 11526.93 160.55 56740.68 88888.00 2019-12-31 05:31:05.907 365 11527.05 160.55 56740.61 88888.00 2019-12-31 05:31:06.407 365 11527.11 160.55 56740.60 88888.00 2019-12-31 05:31:06.907 365 11527.22 160.58 56740.64 88888.00 2019-12-31 05:31:07.407 365 11527.33 160.60 56740.53 88888.00 2019-12-31 05:31:07.907 365 11527.36 160.61 56740.51 88888.00 2019-12-31 05:31:08.407 365 11527.46 160.67 56740.51 88888.00 2019-12-31 05:31:08.907 365 11527.70 160.64 56740.46 88888.00 2019-12-31 05:31:09.407 365 11527.79 160.62 56740.46 88888.00 2019-12-31 05:31:09.907 365 11527.86 160.60 56740.51 88888.00 2019-12-31 05:31:10.407 365 11527.94 160.55 56740.54 88888.00 2019-12-31 05:31:10.907 365 11527.93 160.56 56740.54 88888.00 2019-12-31 05:31:11.407 365 11528.02 160.56 56740.52 88888.00 2019-12-31 05:31:11.907 365 11528.05 160.52 56740.49 88888.00 2019-12-31 05:31:12.407 365 11528.08 160.55 56740.41 88888.00 2019-12-31 05:31:12.907 365 11528.28 160.58 56740.33 88888.00 2019-12-31 05:31:13.407 365 11528.37 160.51 56740.28 88888.00 2019-12-31 05:31:13.907 365 11528.43 160.49 56740.28 88888.00 2019-12-31 05:31:14.407 365 11528.62 160.47 56740.15 88888.00 2019-12-31 05:31:14.907 365 11528.83 160.47 56740.03 88888.00 2019-12-31 05:31:15.407 365 11529.09 160.47 56739.84 88888.00 2019-12-31 05:31:15.907 365 11529.41 160.44 56739.66 88888.00 2019-12-31 05:31:16.407 365 11529.61 160.41 56739.52 88888.00 2019-12-31 05:31:16.907 365 11529.86 160.36 56739.43 88888.00 2019-12-31 05:31:17.407 365 11530.03 160.35 56739.36 88888.00 2019-12-31 05:31:17.907 365 11530.09 160.33 56739.32 88888.00 2019-12-31 05:31:18.407 365 11530.24 160.31 56739.30 88888.00 2019-12-31 05:31:18.907 365 11530.35 160.30 56739.26 88888.00 2019-12-31 05:31:19.407 365 11530.36 160.30 56739.23 88888.00 2019-12-31 05:31:19.907 365 11530.54 160.30 56739.15 88888.00 2019-12-31 05:31:20.407 365 11530.58 160.30 56739.11 88888.00 2019-12-31 05:31:20.907 365 11530.71 160.31 56739.10 88888.00 2019-12-31 05:31:21.407 365 11530.83 160.35 56739.08 88888.00 2019-12-31 05:31:21.907 365 11530.77 160.33 56738.99 88888.00 2019-12-31 05:31:22.407 365 11530.96 160.35 56738.91 88888.00 2019-12-31 05:31:22.907 365 11531.28 160.33 56738.81 88888.00 2019-12-31 05:31:23.407 365 11531.47 160.36 56738.76 88888.00 2019-12-31 05:31:23.907 365 11531.75 160.42 56738.68 88888.00 2019-12-31 05:31:24.407 365 11531.96 160.40 56738.57 88888.00 2019-12-31 05:31:24.907 365 11532.24 160.41 56738.53 88888.00 2019-12-31 05:31:25.407 365 11532.52 160.47 56738.49 88888.00 2019-12-31 05:31:25.907 365 11532.70 160.47 56738.48 88888.00 2019-12-31 05:31:26.407 365 11532.93 160.52 56738.43 88888.00 2019-12-31 05:31:26.907 365 11533.23 160.54 56738.41 88888.00 2019-12-31 05:31:27.407 365 11533.37 160.51 56738.33 88888.00 2019-12-31 05:31:27.907 365 11533.61 160.58 56738.29 88888.00 2019-12-31 05:31:28.407 365 11533.90 160.62 56738.25 88888.00 2019-12-31 05:31:28.907 365 11534.12 160.63 56738.21 88888.00 2019-12-31 05:31:29.407 365 11534.38 160.67 56738.20 88888.00 2019-12-31 05:31:29.907 365 11534.51 160.67 56738.22 88888.00 2019-12-31 05:31:30.407 365 11534.59 160.69 56738.18 88888.00 2019-12-31 05:31:30.907 365 11534.80 160.74 56738.15 88888.00 2019-12-31 05:31:31.407 365 11535.06 160.76 56738.21 88888.00 2019-12-31 05:31:31.907 365 11535.15 160.77 56738.17 88888.00 2019-12-31 05:31:32.407 365 11535.31 160.77 56738.10 88888.00 2019-12-31 05:31:32.907 365 11535.46 160.77 56737.98 88888.00 2019-12-31 05:31:33.407 365 11535.59 160.84 56737.93 88888.00 2019-12-31 05:31:33.907 365 11535.90 160.91 56737.97 88888.00 2019-12-31 05:31:34.407 365 11536.06 160.91 56737.93 88888.00 2019-12-31 05:31:34.907 365 11536.21 161.01 56737.88 88888.00 2019-12-31 05:31:35.407 365 11536.57 161.06 56737.86 88888.00 2019-12-31 05:31:35.907 365 11536.88 161.10 56737.82 88888.00 2019-12-31 05:31:36.407 365 11537.22 161.19 56737.79 88888.00 2019-12-31 05:31:36.907 365 11537.54 161.24 56737.82 88888.00 2019-12-31 05:31:37.407 365 11537.74 161.31 56737.84 88888.00 2019-12-31 05:31:37.907 365 11538.08 161.39 56737.85 88888.00 2019-12-31 05:31:38.407 365 11538.34 161.42 56737.86 88888.00 2019-12-31 05:31:38.907 365 11538.54 161.49 56737.90 88888.00 2019-12-31 05:31:39.407 365 11538.83 161.58 56737.91 88888.00 2019-12-31 05:31:39.907 365 11539.05 161.64 56737.93 88888.00 2019-12-31 05:31:40.407 365 11539.31 161.74 56737.93 88888.00 2019-12-31 05:31:40.907 365 11539.67 161.86 56737.93 88888.00 2019-12-31 05:31:41.407 365 11539.93 161.97 56737.97 88888.00 2019-12-31 05:31:41.907 365 11540.21 162.08 56738.01 88888.00 2019-12-31 05:31:42.407 365 11540.59 162.13 56738.03 88888.00 2019-12-31 05:31:42.907 365 11540.80 162.17 56738.04 88888.00 2019-12-31 05:31:43.407 365 11541.02 162.25 56738.05 88888.00 2019-12-31 05:31:43.907 365 11541.22 162.27 56738.08 88888.00 2019-12-31 05:31:44.407 365 11541.33 162.31 56738.07 88888.00 2019-12-31 05:31:44.907 365 11541.48 162.37 56738.03 88888.00 2019-12-31 05:31:45.407 365 11541.67 162.33 56737.93 88888.00 2019-12-31 05:31:45.907 365 11541.82 162.35 56737.83 88888.00 2019-12-31 05:31:46.407 365 11542.01 162.39 56737.76 88888.00 2019-12-31 05:31:46.907 365 11542.18 162.40 56737.64 88888.00 2019-12-31 05:31:47.407 365 11542.40 162.42 56737.52 88888.00 2019-12-31 05:31:47.907 365 11542.60 162.41 56737.46 88888.00 2019-12-31 05:31:48.407 365 11542.77 162.46 56737.35 88888.00 2019-12-31 05:31:48.907 365 11542.95 162.54 56737.26 88888.00 2019-12-31 05:31:49.407 365 11543.24 162.61 56737.13 88888.00 2019-12-31 05:31:49.907 365 11543.52 162.62 56736.99 88888.00 2019-12-31 05:31:50.407 365 11543.86 162.69 56736.81 88888.00 2019-12-31 05:31:50.907 365 11544.24 162.76 56736.69 88888.00 2019-12-31 05:31:51.407 365 11544.60 162.85 56736.69 88888.00 2019-12-31 05:31:51.907 365 11545.02 162.90 56736.62 88888.00 2019-12-31 05:31:52.407 365 11545.30 162.92 56736.49 88888.00 2019-12-31 05:31:52.907 365 11545.49 162.96 56736.44 88888.00 2019-12-31 05:31:53.407 365 11545.79 162.96 56736.42 88888.00 2019-12-31 05:31:53.907 365 11545.88 162.96 56736.28 88888.00 2019-12-31 05:31:54.407 365 11546.00 163.02 56736.21 88888.00 2019-12-31 05:31:54.907 365 11546.22 163.05 56736.24 88888.00 2019-12-31 05:31:55.407 365 11546.34 163.07 56736.22 88888.00 2019-12-31 05:31:55.907 365 11546.43 163.10 56736.09 88888.00 2019-12-31 05:31:56.407 365 11546.63 163.10 56736.00 88888.00 2019-12-31 05:31:56.907 365 11546.76 163.16 56735.92 88888.00 2019-12-31 05:31:57.407 365 11547.02 163.20 56735.80 88888.00 2019-12-31 05:31:57.907 365 11547.20 163.19 56735.70 88888.00 2019-12-31 05:31:58.407 365 11547.41 163.22 56735.55 88888.00 2019-12-31 05:31:58.907 365 11547.79 163.29 56735.41 88888.00 2019-12-31 05:31:59.407 365 11548.07 163.35 56735.22 88888.00 2019-12-31 05:31:59.907 365 11548.41 163.42 56735.01 88888.00 2019-12-31 05:32:00.407 365 11548.76 163.48 56734.84 88888.00 2019-12-31 05:32:00.907 365 11549.01 163.54 56734.67 88888.00 2019-12-31 05:32:01.407 365 11549.43 163.60 56734.46 88888.00 2019-12-31 05:32:01.907 365 11549.89 163.62 56734.30 88888.00 2019-12-31 05:32:02.407 365 11550.23 163.64 56734.11 88888.00 2019-12-31 05:32:02.907 365 11550.73 163.67 56733.97 88888.00 2019-12-31 05:32:03.407 365 11551.14 163.63 56733.80 88888.00 2019-12-31 05:32:03.907 365 11551.43 163.66 56733.59 88888.00 2019-12-31 05:32:04.407 365 11551.74 163.66 56733.37 88888.00 2019-12-31 05:32:04.907 365 11551.97 163.61 56733.17 88888.00 2019-12-31 05:32:05.407 365 11552.03 163.53 56732.98 88888.00 2019-12-31 05:32:05.907 365 11552.18 163.42 56732.78 88888.00 2019-12-31 05:32:06.407 365 11552.09 163.26 56732.51 88888.00 2019-12-31 05:32:06.907 365 11551.95 163.17 56732.23 88888.00 2019-12-31 05:32:07.907 365 11551.64 162.83 56731.66 88888.00 2019-12-31 05:32:08.407 365 11551.55 162.71 56731.35 88888.00 2019-12-31 05:32:08.907 365 11551.53 162.60 56730.93 88888.00 2019-12-31 05:32:09.407 365 11551.54 162.51 56730.56 88888.00 2019-12-31 05:32:09.907 365 11551.63 162.45 56730.24 88888.00 2019-12-31 05:32:10.407 365 11551.79 162.30 56729.92 88888.00 2019-12-31 05:32:10.907 365 11551.92 162.20 56729.54 88888.00 2019-12-31 05:32:11.407 365 11552.05 162.10 56729.16 88888.00 2019-12-31 05:32:11.907 365 11552.18 161.92 56728.81 88888.00 2019-12-31 05:32:12.407 365 11552.36 161.78 56728.54 88888.00 2019-12-31 05:32:12.907 365 11552.48 161.62 56728.03 88888.00 2019-12-31 05:32:13.407 365 11552.53 161.44 56727.72 88888.00 2019-12-31 05:32:13.907 365 11552.58 161.35 56727.06 88888.00 2019-12-31 05:32:14.407 365 11552.73 161.16 56726.73 88888.00 2019-12-31 05:32:14.907 365 11552.69 160.97 56726.44 88888.00 2019-12-31 05:32:15.907 365 11552.60 160.82 56725.40 88888.00 2019-12-31 05:32:16.407 365 11552.39 160.68 56725.11 88888.00 2019-12-31 05:32:16.907 365 11552.50 160.57 56724.88 88888.00 2019-12-31 05:32:17.907 365 11552.33 160.43 56724.38 88888.00 2019-12-31 05:32:18.407 365 11552.32 160.43 56724.16 88888.00 2019-12-31 05:32:18.907 365 11552.29 160.40 56724.00 88888.00 2019-12-31 05:32:19.407 365 11552.33 160.40 56723.98 88888.00 2019-12-31 05:32:19.907 365 11552.41 160.33 56724.05 88888.00 2019-12-31 05:32:20.407 365 11552.31 160.26 56724.12 88888.00 2019-12-31 05:32:20.907 365 11552.27 160.20 56724.18 88888.00 2019-12-31 05:32:21.407 365 11552.25 160.14 56724.11 88888.00 2019-12-31 05:32:21.907 365 11552.13 160.13 56723.90 88888.00 2019-12-31 05:32:22.407 365 11552.11 160.17 56723.51 88888.00 2019-12-31 05:32:22.907 365 11552.03 160.18 56723.29 88888.00 2019-12-31 05:32:23.407 365 11551.92 160.11 56723.46 88888.00 2019-12-31 05:32:23.907 365 11551.92 160.11 56723.64 88888.00 2019-12-31 05:32:24.407 365 11551.95 160.14 56723.50 88888.00 2019-12-31 05:32:24.907 365 11551.95 160.20 56723.12 88888.00 2019-12-31 05:32:25.407 365 11552.05 160.24 56723.08 88888.00 2019-12-31 05:32:25.907 365 11551.93 160.17 56723.34 88888.00 2019-12-31 05:32:26.407 365 11551.84 160.20 56723.41 88888.00 2019-12-31 05:32:26.907 365 11551.79 160.23 56723.13 88888.00 2019-12-31 05:32:27.407 365 11551.62 160.23 56722.83 88888.00 2019-12-31 05:32:27.907 365 11551.50 160.20 56723.03 88888.00 2019-12-31 05:32:28.407 365 11551.43 160.11 56723.19 88888.00 2019-12-31 05:32:28.907 365 11551.27 160.14 56722.87 88888.00 2019-12-31 05:32:29.407 365 11551.34 160.17 56722.58 88888.00 2019-12-31 05:32:29.907 365 11551.29 160.06 56722.77 88888.00 2019-12-31 05:32:30.407 365 11551.29 160.01 56722.61 88888.00 2019-12-31 05:32:30.907 365 11551.22 160.00 56722.22 88888.00 2019-12-31 05:32:31.407 365 11551.15 159.88 56722.31 88888.00 2019-12-31 05:32:31.907 365 11551.14 159.82 56722.01 88888.00 2019-12-31 05:32:32.407 365 11551.19 159.79 56721.96 88888.00 2019-12-31 05:32:32.907 365 11551.19 159.76 56721.72 88888.00 2019-12-31 05:32:33.407 365 11551.22 159.77 56721.65 88888.00 2019-12-31 05:32:33.907 365 11551.32 159.74 56721.56 88888.00 2019-12-31 05:32:34.407 365 11551.35 159.69 56721.43 88888.00 2019-12-31 05:32:34.907 365 11551.35 159.72 56721.37 88888.00 2019-12-31 05:32:35.908 365 11551.41 159.66 56721.19 88888.00 2019-12-31 05:32:36.408 365 11551.56 159.65 56721.15 88888.00 2019-12-31 05:32:36.908 365 11551.65 159.61 56720.91 88888.00 2019-12-31 05:32:37.908 365 11551.76 159.61 56720.72 88888.00 2019-12-31 05:32:38.408 365 11551.77 159.53 56720.52 88888.00 2019-12-31 05:32:38.908 365 11551.75 159.46 56720.37 88888.00 2019-12-31 05:32:39.408 365 11551.82 159.35 56720.25 88888.00 2019-12-31 05:32:39.908 365 11551.62 159.28 56720.11 88888.00 2019-12-31 05:32:40.408 365 11551.51 159.27 56719.99 88888.00 2019-12-31 05:32:40.908 365 11551.58 159.22 56719.89 88888.00 2019-12-31 05:32:41.408 365 11551.51 159.13 56719.74 88888.00 2019-12-31 05:32:41.908 365 11551.57 159.13 56719.59 88888.00 2019-12-31 05:32:42.408 365 11551.70 159.08 56719.49 88888.00 2019-12-31 05:32:42.908 365 11551.71 159.06 56719.30 88888.00 2019-12-31 05:32:43.408 365 11551.81 159.05 56719.18 88888.00 2019-12-31 05:32:43.908 365 11551.78 159.08 56719.04 88888.00 2019-12-31 05:32:44.408 365 11551.74 159.12 56719.03 88888.00 2019-12-31 05:32:44.908 365 11551.82 159.15 56719.02 88888.00 2019-12-31 05:32:45.408 365 11551.86 159.19 56718.99 88888.00 2019-12-31 05:32:45.908 365 11551.90 159.29 56718.93 88888.00 2019-12-31 05:32:46.408 365 11552.04 159.35 56718.93 88888.00 2019-12-31 05:32:46.908 365 11552.03 159.39 56718.96 88888.00 2019-12-31 05:32:47.408 365 11551.99 159.51 56719.03 88888.00 2019-12-31 05:32:47.908 365 11552.00 159.56 56719.03 88888.00 2019-12-31 05:32:48.408 365 11552.00 159.62 56719.05 88888.00 2019-12-31 05:32:48.908 365 11552.17 159.69 56719.15 88888.00 2019-12-31 05:32:49.408 365 11552.10 159.74 56719.18 88888.00 2019-12-31 05:32:49.908 365 11552.00 159.76 56719.15 88888.00 2019-12-31 05:32:50.408 365 11551.93 159.76 56719.10 88888.00 2019-12-31 05:32:50.908 365 11551.77 159.74 56719.05 88888.00 2019-12-31 05:32:51.408 365 11551.57 159.77 56719.02 88888.00 2019-12-31 05:32:51.908 365 11551.47 159.81 56718.98 88888.00 2019-12-31 05:32:52.408 365 11551.27 159.79 56718.83 88888.00 2019-12-31 05:32:52.908 365 11551.13 159.79 56718.66 88888.00 2019-12-31 05:32:53.408 365 11551.11 159.80 56718.57 88888.00 2019-12-31 05:32:53.908 365 11551.02 159.81 56718.46 88888.00 2019-12-31 05:32:54.408 365 11550.92 159.85 56718.28 88888.00 2019-12-31 05:32:54.908 365 11550.93 159.82 56718.11 88888.00 2019-12-31 05:32:55.408 365 11550.81 159.81 56717.89 88888.00 2019-12-31 05:32:55.908 365 11550.85 159.85 56717.74 88888.00 2019-12-31 05:32:56.408 365 11550.90 159.86 56717.64 88888.00 2019-12-31 05:32:56.908 365 11550.86 159.92 56717.43 88888.00 2019-12-31 05:32:57.408 365 11550.95 160.02 56717.25 88888.00 2019-12-31 05:32:57.908 365 11551.06 160.02 56717.03 88888.00 2019-12-31 05:32:58.408 365 11551.16 160.09 56716.87 88888.00 2019-12-31 05:32:58.908 365 11551.39 160.20 56716.71 88888.00 2019-12-31 05:32:59.408 365 11551.54 160.33 56716.51 88888.00 2019-12-31 05:32:59.908 365 11551.70 160.42 56716.39 88888.00 2019-12-31 05:33:00.408 365 11551.92 160.49 56716.28 88888.00 2019-12-31 05:33:00.908 365 11551.93 160.56 56716.19 88888.00 2019-12-31 05:33:01.408 365 11552.03 160.65 56716.10 88888.00 2019-12-31 05:33:01.908 365 11552.23 160.76 56715.96 88888.00 2019-12-31 05:33:02.408 365 11552.40 160.86 56715.82 88888.00 2019-12-31 05:33:02.908 365 11552.71 160.98 56715.65 88888.00 2019-12-31 05:33:03.408 365 11552.88 161.05 56715.44 88888.00 2019-12-31 05:33:03.908 365 11553.00 161.11 56715.23 88888.00 2019-12-31 05:33:04.408 365 11553.20 161.18 56715.07 88888.00 2019-12-31 05:33:04.908 365 11553.35 161.23 56714.82 88888.00 2019-12-31 05:33:05.908 365 11553.63 161.30 56714.26 88888.00 2019-12-31 05:33:06.408 365 11553.75 161.30 56714.03 88888.00 2019-12-31 05:33:06.908 365 11553.92 161.33 56713.81 88888.00 2019-12-31 05:33:07.408 365 11554.03 161.39 56713.58 88888.00 2019-12-31 05:33:07.908 365 11554.10 161.43 56713.32 88888.00 2019-12-31 05:33:08.408 365 11554.21 161.47 56713.14 88888.00 2019-12-31 05:33:08.908 365 11554.34 161.50 56712.89 88888.00 2019-12-31 05:33:09.408 365 11554.47 161.58 56712.64 88888.00 2019-12-31 05:33:09.908 365 11554.76 161.65 56712.38 88888.00 2019-12-31 05:33:10.408 365 11555.00 161.66 56712.15 88888.00 2019-12-31 05:33:10.908 365 11555.19 161.76 56711.87 88888.00 2019-12-31 05:33:11.408 365 11555.51 161.85 56711.67 88888.00 2019-12-31 05:33:11.908 365 11555.67 161.90 56711.41 88888.00 2019-12-31 05:33:12.408 365 11555.98 161.97 56711.20 88888.00 2019-12-31 05:33:12.908 365 11556.35 162.05 56710.94 88888.00 2019-12-31 05:33:13.408 365 11556.65 162.08 56710.63 88888.00 2019-12-31 05:33:13.908 365 11556.97 162.19 56710.30 88888.00 2019-12-31 05:33:14.408 365 11557.37 162.21 56709.99 88888.00 2019-12-31 05:33:14.908 365 11557.66 162.22 56709.68 88888.00 2019-12-31 05:33:15.408 365 11558.15 162.22 56709.36 88888.00 2019-12-31 05:33:15.908 365 11558.59 162.20 56709.01 88888.00 2019-12-31 05:33:16.408 365 11558.97 162.20 56708.65 88888.00 2019-12-31 05:33:16.908 365 11559.46 162.21 56708.25 88888.00 2019-12-31 05:33:17.408 365 11559.97 162.21 56707.94 88888.00 2019-12-31 05:33:17.908 365 11560.43 162.27 56707.68 88888.00 2019-12-31 05:33:18.408 365 11561.00 162.35 56707.40 88888.00 2019-12-31 05:33:18.908 365 11561.48 162.40 56707.17 88888.00 2019-12-31 05:33:19.408 365 11561.82 162.47 56706.97 88888.00 2019-12-31 05:33:19.908 365 11562.32 162.53 56706.77 88888.00 2019-12-31 05:33:20.408 365 11562.70 162.58 56706.57 88888.00 2019-12-31 05:33:20.908 365 11563.12 162.67 56706.46 88888.00 2019-12-31 05:33:21.408 365 11563.62 162.78 56706.38 88888.00 2019-12-31 05:33:21.908 365 11563.91 162.89 56706.33 88888.00 2019-12-31 05:33:22.408 365 11564.26 162.98 56706.25 88888.00 2019-12-31 05:33:22.908 365 11564.80 163.06 56706.20 88888.00 2019-12-31 05:33:23.408 365 11565.17 163.20 56706.14 88888.00 2019-12-31 05:33:23.908 365 11565.57 163.34 56706.14 88888.00 2019-12-31 05:33:24.408 365 11565.92 163.43 56706.09 88888.00 2019-12-31 05:33:24.908 365 11566.15 163.54 56706.17 88888.00 2019-12-31 05:33:25.408 365 11566.42 163.63 56706.18 88888.00 2019-12-31 05:33:25.908 365 11566.63 163.68 56706.13 88888.00 2019-12-31 05:33:26.408 365 11566.77 163.67 56706.08 88888.00 2019-12-31 05:33:26.908 365 11567.04 163.64 56706.05 88888.00 2019-12-31 05:33:27.408 365 11567.20 163.63 56705.96 88888.00 2019-12-31 05:33:27.908 365 11567.41 163.63 56705.77 88888.00 2019-12-31 05:33:28.408 365 11567.69 163.62 56705.63 88888.00 2019-12-31 05:33:28.908 365 11567.73 163.60 56705.50 88888.00 2019-12-31 05:33:29.408 365 11567.91 163.58 56705.37 88888.00 2019-12-31 05:33:29.908 365 11568.00 163.55 56705.23 88888.00 2019-12-31 05:33:30.408 365 11568.04 163.55 56705.06 88888.00 2019-12-31 05:33:30.908 365 11568.19 163.55 56704.92 88888.00 2019-12-31 05:33:31.408 365 11568.32 163.49 56704.74 88888.00 2019-12-31 05:33:31.908 365 11568.45 163.49 56704.66 88888.00 2019-12-31 05:33:32.408 365 11568.67 163.44 56704.53 88888.00 2019-12-31 05:33:32.908 365 11568.80 163.37 56704.29 88888.00 2019-12-31 05:33:33.408 365 11569.04 163.37 56704.08 88888.00 2019-12-31 05:33:33.908 365 11569.35 163.36 56703.86 88888.00 2019-12-31 05:33:34.408 365 11569.53 163.36 56703.62 88888.00 2019-12-31 05:33:34.908 365 11569.79 163.44 56703.52 88888.00 2019-12-31 05:33:35.408 365 11570.19 163.49 56703.50 88888.00 2019-12-31 05:33:35.908 365 11570.47 163.51 56703.46 88888.00 2019-12-31 05:33:36.408 365 11570.90 163.58 56703.45 88888.00 2019-12-31 05:33:36.908 365 11571.38 163.62 56703.42 88888.00 2019-12-31 05:33:37.408 365 11571.76 163.75 56703.39 88888.00 2019-12-31 05:33:37.908 365 11572.29 163.89 56703.38 88888.00 2019-12-31 05:33:38.408 365 11572.74 164.03 56703.42 88888.00 2019-12-31 05:33:38.908 365 11573.15 164.19 56703.50 88888.00 2019-12-31 05:33:39.408 365 11573.71 164.34 56703.69 88888.00 2019-12-31 05:33:39.908 365 11574.07 164.48 56703.82 88888.00 2019-12-31 05:33:40.408 365 11574.39 164.64 56704.01 88888.00 2019-12-31 05:33:40.908 365 11574.71 164.78 56704.21 88888.00 2019-12-31 05:33:41.408 365 11574.79 164.83 56704.41 88888.00 2019-12-31 05:33:41.908 365 11574.97 164.92 56704.57 88888.00 2019-12-31 05:33:42.408 365 11575.11 164.96 56704.71 88888.00 2019-12-31 05:33:42.908 365 11575.11 164.97 56704.84 88888.00 2019-12-31 05:33:43.408 365 11575.13 165.03 56704.96 88888.00 2019-12-31 05:33:43.908 365 11575.14 165.00 56705.04 88888.00 2019-12-31 05:33:44.408 365 11575.07 165.04 56705.10 88888.00 2019-12-31 05:33:44.908 365 11575.12 165.09 56705.18 88888.00 2019-12-31 05:33:45.408 365 11575.13 165.14 56705.32 88888.00 2019-12-31 05:33:45.908 365 11575.17 165.26 56705.48 88888.00 2019-12-31 05:33:46.408 365 11575.28 165.37 56705.67 88888.00 2019-12-31 05:33:46.908 365 11575.34 165.46 56705.79 88888.00 2019-12-31 05:33:47.408 365 11575.44 165.53 56705.90 88888.00 2019-12-31 05:33:47.908 365 11575.49 165.66 56706.12 88888.00 2019-12-31 05:33:48.408 365 11575.33 165.72 56706.34 88888.00 2019-12-31 05:33:49.408 365 11575.14 165.69 56706.57 88888.00 2019-12-31 05:33:49.908 365 11574.86 165.65 56706.72 88888.00 2019-12-31 05:33:50.408 365 11574.68 165.60 56706.77 88888.00 2019-12-31 05:33:50.908 365 11574.47 165.50 56706.67 88888.00 2019-12-31 05:33:51.408 365 11574.27 165.41 56706.66 88888.00 2019-12-31 05:33:51.908 365 11574.20 165.37 56706.69 88888.00 2019-12-31 05:33:52.408 365 11574.10 165.32 56706.62 88888.00 2019-12-31 05:33:52.908 365 11574.03 165.28 56706.54 88888.00 2019-12-31 05:33:53.408 365 11574.08 165.25 56706.46 88888.00 2019-12-31 05:33:53.908 365 11574.05 165.21 56706.35 88888.00 2019-12-31 05:33:54.408 365 11574.12 165.21 56706.24 88888.00 2019-12-31 05:33:54.908 365 11574.27 165.23 56706.18 88888.00 2019-12-31 05:33:55.408 365 11574.32 165.23 56706.13 88888.00 2019-12-31 05:33:55.908 365 11574.39 165.27 56706.08 88888.00 2019-12-31 05:33:56.408 365 11574.48 165.27 56706.06 88888.00 2019-12-31 05:33:56.908 365 11574.44 165.26 56706.09 88888.00 2019-12-31 05:33:57.408 365 11574.49 165.25 56706.15 88888.00 2019-12-31 05:33:57.908 365 11574.41 165.18 56706.08 88888.00 2019-12-31 05:33:58.408 365 11574.28 165.07 56706.01 88888.00 2019-12-31 05:33:59.408 365 11574.05 164.93 56705.83 88888.00 2019-12-31 05:33:59.908 365 11573.92 164.93 56705.81 88888.00 2019-12-31 05:34:00.408 365 11573.89 164.87 56705.75 88888.00 2019-12-31 05:34:00.908 365 11573.73 164.79 56705.73 88888.00 2019-12-31 05:34:01.408 365 11573.54 164.76 56705.72 88888.00 2019-12-31 05:34:01.908 365 11573.49 164.70 56705.61 88888.00 2019-12-31 05:34:02.408 365 11573.28 164.65 56705.53 88888.00 2019-12-31 05:34:02.908 365 11573.14 164.62 56705.49 88888.00 2019-12-31 05:34:03.408 365 11573.15 164.60 56705.43 88888.00 2019-12-31 05:34:03.908 365 11573.26 164.58 56705.32 88888.00 2019-12-31 05:34:04.408 365 11573.32 164.58 56705.30 88888.00 2019-12-31 05:34:04.908 365 11573.31 164.57 56705.30 88888.00 2019-12-31 05:34:05.408 365 11573.33 164.60 56705.38 88888.00 2019-12-31 05:34:05.908 365 11573.38 164.62 56705.38 88888.00 2019-12-31 05:34:06.408 365 11573.29 164.56 56705.37 88888.00 2019-12-31 05:34:06.908 365 11573.25 164.53 56705.37 88888.00 2019-12-31 05:34:07.408 365 11573.32 164.50 56705.34 88888.00 2019-12-31 05:34:07.908 365 11573.25 164.51 56705.31 88888.00 2019-12-31 05:34:08.408 365 11573.30 164.56 56705.31 88888.00 2019-12-31 05:34:08.908 365 11573.44 164.59 56705.31 88888.00 2019-12-31 05:34:09.408 365 11573.45 164.63 56705.35 88888.00 2019-12-31 05:34:09.908 365 11573.49 164.64 56705.40 88888.00 2019-12-31 05:34:10.408 365 11573.53 164.62 56705.45 88888.00 2019-12-31 05:34:10.908 365 11573.50 164.62 56705.49 88888.00 2019-12-31 05:34:11.408 365 11573.49 164.62 56705.45 88888.00 2019-12-31 05:34:11.908 365 11573.45 164.60 56705.50 88888.00 2019-12-31 05:34:12.408 365 11573.33 164.60 56705.51 88888.00 2019-12-31 05:34:12.908 365 11573.33 164.65 56705.50 88888.00 2019-12-31 05:34:13.408 365 11573.29 164.64 56705.43 88888.00 2019-12-31 05:34:13.908 365 11573.23 164.71 56705.42 88888.00 2019-12-31 05:34:14.408 365 11573.31 164.77 56705.47 88888.00 2019-12-31 05:34:14.908 365 11573.30 164.80 56705.54 88888.00 2019-12-31 05:34:15.408 365 11573.31 164.93 56705.63 88888.00 2019-12-31 05:34:15.908 365 11573.42 164.99 56705.70 88888.00 2019-12-31 05:34:16.408 365 11573.40 165.05 56705.79 88888.00 2019-12-31 05:34:16.908 365 11573.43 165.10 56705.99 88888.00 2019-12-31 05:34:17.408 365 11573.42 165.09 56706.13 88888.00 2019-12-31 05:34:17.908 365 11573.28 165.09 56706.17 88888.00 2019-12-31 05:34:18.408 365 11573.21 165.06 56706.22 88888.00 2019-12-31 05:34:18.908 365 11573.08 165.03 56706.27 88888.00 2019-12-31 05:34:19.408 365 11572.97 165.09 56706.32 88888.00 2019-12-31 05:34:19.908 365 11572.93 165.11 56706.38 88888.00 2019-12-31 05:34:20.408 365 11572.81 165.06 56706.35 88888.00 2019-12-31 05:34:20.908 365 11572.67 165.07 56706.43 88888.00 2019-12-31 05:34:21.408 365 11572.63 165.05 56706.46 88888.00 2019-12-31 05:34:21.908 365 11572.46 164.99 56706.47 88888.00 2019-12-31 05:34:22.408 365 11572.26 165.02 56706.52 88888.00 2019-12-31 05:34:22.908 365 11572.05 164.99 56706.60 88888.00 2019-12-31 05:34:23.408 365 11571.77 164.92 56706.64 88888.00 2019-12-31 05:34:23.908 365 11571.57 164.87 56706.69 88888.00 2019-12-31 05:34:24.408 365 11571.39 164.83 56706.67 88888.00 2019-12-31 05:34:24.908 365 11571.13 164.77 56706.66 88888.00 2019-12-31 05:34:25.408 365 11570.99 164.77 56706.70 88888.00 2019-12-31 05:34:25.908 365 11570.85 164.72 56706.78 88888.00 2019-12-31 05:34:26.408 365 11570.71 164.69 56706.79 88888.00 2019-12-31 05:34:26.908 365 11570.59 164.59 56706.77 88888.00 2019-12-31 05:34:27.408 365 11570.46 164.51 56706.78 88888.00 2019-12-31 05:34:27.908 365 11570.29 164.49 56706.83 88888.00 2019-12-31 05:34:28.408 365 11570.30 164.49 56706.85 88888.00 2019-12-31 05:34:28.908 365 11570.17 164.44 56706.83 88888.00 2019-12-31 05:34:29.408 365 11570.08 164.48 56706.89 88888.00 2019-12-31 05:34:29.908 365 11570.08 164.53 56706.95 88888.00 2019-12-31 05:34:30.408 365 11569.92 164.53 56707.03 88888.00 2019-12-31 05:34:30.908 365 11569.81 164.56 56707.14 88888.00 2019-12-31 05:34:31.408 365 11569.79 164.56 56707.24 88888.00 2019-12-31 05:34:31.908 365 11569.74 164.63 56707.31 88888.00 2019-12-31 05:34:32.408 365 11569.83 164.69 56707.50 88888.00 2019-12-31 05:34:32.908 365 11569.81 164.71 56707.71 88888.00 2019-12-31 05:34:33.408 365 11569.72 164.76 56707.84 88888.00 2019-12-31 05:34:33.908 365 11569.69 164.82 56708.05 88888.00 2019-12-31 05:34:34.409 365 11569.58 164.86 56708.36 88888.00 2019-12-31 05:34:34.909 365 11569.43 164.98 56708.59 88888.00 2019-12-31 05:34:35.409 365 11569.41 165.06 56708.84 88888.00 2019-12-31 05:34:35.909 365 11569.25 165.11 56709.06 88888.00 2019-12-31 05:34:36.409 365 11569.08 165.18 56709.26 88888.00 2019-12-31 05:34:36.909 365 11569.01 165.27 56709.47 88888.00 2019-12-31 05:34:37.409 365 11568.80 165.33 56709.68 88888.00 2019-12-31 05:34:37.909 365 11568.64 165.37 56709.90 88888.00 2019-12-31 05:34:38.409 365 11568.42 165.38 56710.07 88888.00 2019-12-31 05:34:38.909 365 11568.12 165.44 56710.26 88888.00 2019-12-31 05:34:39.409 365 11567.93 165.52 56710.42 88888.00 2019-12-31 05:34:39.909 365 11567.69 165.59 56710.58 88888.00 2019-12-31 05:34:40.909 365 11567.19 165.68 56711.00 88888.00 2019-12-31 05:34:41.409 365 11566.99 165.72 56711.14 88888.00 2019-12-31 05:34:41.909 365 11566.63 165.84 56711.29 88888.00 2019-12-31 05:34:42.409 365 11566.47 165.93 56711.42 88888.00 2019-12-31 05:34:42.909 365 11566.26 166.03 56711.66 88888.00 2019-12-31 05:34:43.409 365 11566.13 166.15 56711.83 88888.00 2019-12-31 05:34:43.909 365 11566.06 166.28 56712.03 88888.00 2019-12-31 05:34:44.409 365 11565.86 166.35 56712.31 88888.00 2019-12-31 05:34:44.909 365 11565.61 166.49 56712.53 88888.00 2019-12-31 05:34:45.409 365 11565.46 166.60 56712.64 88888.00 2019-12-31 05:34:45.909 365 11565.25 166.67 56712.77 88888.00 2019-12-31 05:34:46.409 365 11565.10 166.75 56712.96 88888.00 2019-12-31 05:34:46.909 365 11564.90 166.80 56713.19 88888.00 2019-12-31 05:34:47.409 365 11564.61 166.88 56713.26 88888.00 2019-12-31 05:34:47.909 365 11564.34 167.02 56713.46 88888.00 2019-12-31 05:34:48.409 365 11564.09 167.09 56713.62 88888.00 2019-12-31 05:34:48.909 365 11563.79 167.15 56713.83 88888.00 2019-12-31 05:34:49.409 365 11563.62 167.24 56714.02 88888.00 2019-12-31 05:34:49.909 365 11563.30 167.28 56714.14 88888.00 2019-12-31 05:34:50.909 365 11562.73 167.44 56714.67 88888.00 2019-12-31 05:34:51.409 365 11562.37 167.50 56714.53 88888.00 2019-12-31 05:34:51.909 365 11562.11 167.55 56714.87 88888.00 2019-12-31 05:34:52.409 365 11561.78 167.55 56715.18 88888.00 2019-12-31 05:34:52.909 365 11561.34 167.62 56715.10 88888.00 2019-12-31 05:34:53.409 365 11561.07 167.69 56715.35 88888.00 2019-12-31 05:34:53.909 365 11560.64 167.63 56715.76 88888.00 2019-12-31 05:34:54.409 365 11560.15 167.62 56715.90 88888.00 2019-12-31 05:34:54.909 365 11559.70 167.65 56715.69 88888.00 2019-12-31 05:34:55.409 365 11559.19 167.68 56715.75 88888.00 2019-12-31 05:34:55.909 365 11558.65 167.69 56716.10 88888.00 2019-12-31 05:34:56.409 365 11558.38 167.69 56716.46 88888.00 2019-12-31 05:34:56.909 365 11557.94 167.62 56716.55 88888.00 2019-12-31 05:34:57.409 365 11557.60 167.68 56716.52 88888.00 2019-12-31 05:34:57.909 365 11557.40 167.79 56716.49 88888.00 2019-12-31 05:34:58.909 365 11557.07 168.12 56716.45 88888.00 2019-12-31 05:34:59.409 365 11556.99 168.22 56716.66 88888.00 2019-12-31 05:34:59.909 365 11556.84 168.27 56716.81 88888.00 2019-12-31 05:35:00.409 365 11556.74 168.37 56716.99 88888.00 2019-12-31 05:35:00.909 365 11556.63 168.41 56717.28 88888.00 2019-12-31 05:35:01.409 365 11556.46 168.41 56717.69 88888.00 2019-12-31 05:35:01.909 365 11556.39 168.49 56718.19 88888.00 2019-12-31 05:35:02.409 365 11556.27 168.63 56718.27 88888.00 2019-12-31 05:35:02.909 365 11556.16 168.79 56718.08 88888.00 2019-12-31 05:35:03.409 365 11556.23 168.90 56718.30 88888.00 2019-12-31 05:35:03.909 365 11556.24 168.97 56718.83 88888.00 2019-12-31 05:35:04.409 365 11556.20 169.14 56718.88 88888.00 2019-12-31 05:35:04.909 365 11556.20 169.21 56719.12 88888.00 2019-12-31 05:35:05.409 365 11556.07 169.29 56719.29 88888.00 2019-12-31 05:35:05.909 365 11555.96 169.40 56719.44 88888.00 2019-12-31 05:35:06.409 365 11555.95 169.46 56719.66 88888.00 2019-12-31 05:35:06.909 365 11555.93 169.51 56719.76 88888.00 2019-12-31 05:35:07.409 365 11555.92 169.58 56719.93 88888.00 2019-12-31 05:35:07.909 365 11555.94 169.62 56720.14 88888.00 2019-12-31 05:35:08.409 365 11555.87 169.70 56720.15 88888.00 2019-12-31 05:35:08.909 365 11555.88 169.79 56720.30 88888.00 2019-12-31 05:35:09.409 365 11555.81 169.82 56720.37 88888.00 2019-12-31 05:35:09.909 365 11555.79 169.94 56720.44 88888.00 2019-12-31 05:35:10.409 365 11555.79 170.01 56720.62 88888.00 2019-12-31 05:35:10.909 365 11555.68 170.08 56720.75 88888.00 2019-12-31 05:35:11.409 365 11555.56 170.17 56720.85 88888.00 2019-12-31 05:35:11.909 365 11555.46 170.22 56721.01 88888.00 2019-12-31 05:35:12.409 365 11555.18 170.28 56721.15 88888.00 2019-12-31 05:35:12.909 365 11554.98 170.31 56721.20 88888.00 2019-12-31 05:35:13.409 365 11554.81 170.28 56721.20 88888.00 2019-12-31 05:35:13.909 365 11554.43 170.24 56721.19 88888.00 2019-12-31 05:35:14.409 365 11554.18 170.22 56721.19 88888.00 2019-12-31 05:35:14.909 365 11553.86 170.15 56721.06 88888.00 2019-12-31 05:35:15.409 365 11553.51 170.13 56720.97 88888.00 2019-12-31 05:35:15.909 365 11553.25 170.11 56720.88 88888.00 2019-12-31 05:35:16.409 365 11552.92 170.09 56720.71 88888.00 2019-12-31 05:35:16.909 365 11552.60 170.10 56720.58 88888.00 2019-12-31 05:35:17.409 365 11552.34 170.09 56720.47 88888.00 2019-12-31 05:35:17.909 365 11551.90 170.00 56720.33 88888.00 2019-12-31 05:35:18.409 365 11551.60 169.95 56720.15 88888.00 2019-12-31 05:35:18.909 365 11551.35 169.87 56720.07 88888.00 2019-12-31 05:35:19.409 365 11550.86 169.80 56719.82 88888.00 2019-12-31 05:35:19.909 365 11550.51 169.76 56719.59 88888.00 2019-12-31 05:35:20.409 365 11550.25 169.65 56719.52 88888.00 2019-12-31 05:35:20.909 365 11550.02 169.58 56719.16 88888.00 2019-12-31 05:35:21.409 365 11549.87 169.52 56719.01 88888.00 2019-12-31 05:35:21.909 365 11549.60 169.49 56718.85 88888.00 2019-12-31 05:35:22.409 365 11549.20 169.47 56718.52 88888.00 2019-12-31 05:35:22.909 365 11548.96 169.40 56718.61 88888.00 2019-12-31 05:35:23.409 365 11548.65 169.40 56718.30 88888.00 2019-12-31 05:35:23.909 365 11548.38 169.40 56718.14 88888.00 2019-12-31 05:35:24.409 365 11548.15 169.34 56718.33 88888.00 2019-12-31 05:35:24.909 365 11547.74 169.34 56718.02 88888.00 2019-12-31 05:35:25.409 365 11547.44 169.34 56717.76 88888.00 2019-12-31 05:35:25.909 365 11547.20 169.24 56717.92 88888.00 2019-12-31 05:35:26.409 365 11546.80 169.19 56717.88 88888.00 2019-12-31 05:35:26.909 365 11546.53 169.18 56717.45 88888.00 2019-12-31 05:35:27.409 365 11546.16 169.12 56717.04 88888.00 2019-12-31 05:35:27.909 365 11545.76 169.01 56716.90 88888.00 2019-12-31 05:35:28.409 365 11545.43 168.91 56716.79 88888.00 2019-12-31 05:35:28.909 365 11545.07 168.81 56716.73 88888.00 2019-12-31 05:35:29.409 365 11544.66 168.75 56716.66 88888.00 2019-12-31 05:35:29.909 365 11544.38 168.71 56716.52 88888.00 2019-12-31 05:35:30.409 365 11544.05 168.58 56716.32 88888.00 2019-12-31 05:35:30.909 365 11543.68 168.47 56716.00 88888.00 2019-12-31 05:35:31.409 365 11543.42 168.38 56715.57 88888.00 2019-12-31 05:35:31.909 365 11543.00 168.30 56715.24 88888.00 2019-12-31 05:35:32.409 365 11542.64 168.18 56715.30 88888.00 2019-12-31 05:35:32.909 365 11542.31 168.02 56715.35 88888.00 2019-12-31 05:35:33.409 365 11541.91 167.92 56714.92 88888.00 2019-12-31 05:35:33.909 365 11541.64 167.86 56714.46 88888.00 2019-12-31 05:35:34.409 365 11541.32 167.69 56714.48 88888.00 2019-12-31 05:35:34.909 365 11540.99 167.57 56714.09 88888.00 2019-12-31 05:35:35.409 365 11540.71 167.47 56713.90 88888.00 2019-12-31 05:35:35.909 365 11540.29 167.34 56713.53 88888.00 2019-12-31 05:35:36.409 365 11539.89 167.27 56713.31 88888.00 2019-12-31 05:35:36.909 365 11539.72 167.16 56713.02 88888.00 2019-12-31 05:35:37.409 365 11539.44 167.05 56712.83 88888.00 2019-12-31 05:35:37.909 365 11539.19 166.98 56712.62 88888.00 2019-12-31 05:35:38.409 365 11538.96 166.88 56712.40 88888.00 2019-12-31 05:35:38.909 365 11538.68 166.79 56712.19 88888.00 2019-12-31 05:35:39.409 365 11538.52 166.68 56711.98 88888.00 2019-12-31 05:35:39.909 365 11538.34 166.56 56711.76 88888.00 2019-12-31 05:35:40.409 365 11537.98 166.48 56711.55 88888.00 2019-12-31 05:35:40.909 365 11537.74 166.41 56711.50 88888.00 2019-12-31 05:35:41.409 365 11537.50 166.32 56711.37 88888.00 2019-12-31 05:35:42.409 365 11537.13 166.23 56711.10 88888.00 2019-12-31 05:35:42.909 365 11536.89 166.12 56710.94 88888.00 2019-12-31 05:35:43.409 365 11536.63 166.06 56710.80 88888.00 2019-12-31 05:35:43.909 365 11536.47 166.03 56710.69 88888.00 2019-12-31 05:35:44.409 365 11536.32 165.94 56710.55 88888.00 2019-12-31 05:35:44.909 365 11536.19 165.85 56710.38 88888.00 2019-12-31 05:35:45.409 365 11536.03 165.74 56710.22 88888.00 2019-12-31 05:35:45.909 365 11535.77 165.65 56710.09 88888.00 2019-12-31 05:35:46.409 365 11535.64 165.58 56710.04 88888.00 2019-12-31 05:35:46.909 365 11535.46 165.52 56709.94 88888.00 2019-12-31 05:35:47.409 365 11535.04 165.43 56709.84 88888.00 2019-12-31 05:35:47.909 365 11534.86 165.35 56709.68 88888.00 2019-12-31 05:35:48.409 365 11534.71 165.23 56709.51 88888.00 2019-12-31 05:35:48.909 365 11534.54 165.14 56709.30 88888.00 2019-12-31 05:35:49.409 365 11534.64 165.07 56709.15 88888.00 2019-12-31 05:35:49.909 365 11534.57 164.99 56709.00 88888.00 2019-12-31 05:35:50.409 365 11534.51 164.92 56708.81 88888.00 2019-12-31 05:35:50.909 365 11534.50 164.85 56708.65 88888.00 2019-12-31 05:35:51.409 365 11534.43 164.76 56708.46 88888.00 2019-12-31 05:35:51.909 365 11534.41 164.72 56708.30 88888.00 2019-12-31 05:35:52.409 365 11534.34 164.63 56708.19 88888.00 2019-12-31 05:35:52.909 365 11534.21 164.55 56708.02 88888.00 2019-12-31 05:35:53.409 365 11534.17 164.46 56707.89 88888.00 2019-12-31 05:35:53.909 365 11534.10 164.35 56707.75 88888.00 2019-12-31 05:35:54.409 365 11533.97 164.28 56707.63 88888.00 2019-12-31 05:35:54.909 365 11533.91 164.21 56707.48 88888.00 2019-12-31 05:35:55.409 365 11533.84 164.11 56707.30 88888.00 2019-12-31 05:35:55.909 365 11533.65 164.05 56707.21 88888.00 2019-12-31 05:35:56.409 365 11533.55 163.97 56707.18 88888.00 2019-12-31 05:35:56.909 365 11533.41 163.87 56707.11 88888.00 2019-12-31 05:35:57.409 365 11533.23 163.80 56707.10 88888.00 2019-12-31 05:35:57.909 365 11533.12 163.81 56707.14 88888.00 2019-12-31 05:35:58.409 365 11532.89 163.73 56707.07 88888.00 2019-12-31 05:35:58.909 365 11532.56 163.69 56707.04 88888.00 2019-12-31 05:35:59.409 365 11532.40 163.63 56706.97 88888.00 2019-12-31 05:35:59.909 365 11532.21 163.57 56706.91 88888.00 2019-12-31 05:36:00.409 365 11531.98 163.49 56706.79 88888.00 2019-12-31 05:36:00.909 365 11531.88 163.41 56706.70 88888.00 2019-12-31 05:36:01.409 365 11531.67 163.29 56706.59 88888.00 2019-12-31 05:36:01.909 365 11531.40 163.17 56706.47 88888.00 2019-12-31 05:36:02.409 365 11531.07 163.03 56706.31 88888.00 2019-12-31 05:36:02.909 365 11530.82 162.92 56706.20 88888.00 2019-12-31 05:36:03.409 365 11530.77 162.82 56706.11 88888.00 2019-12-31 05:36:03.909 365 11530.65 162.72 56705.93 88888.00 2019-12-31 05:36:04.409 365 11530.48 162.69 56705.77 88888.00 2019-12-31 05:36:04.909 365 11530.35 162.65 56705.60 88888.00 2019-12-31 05:36:05.409 365 11530.09 162.56 56705.40 88888.00 2019-12-31 05:36:05.909 365 11530.01 162.53 56705.35 88888.00 2019-12-31 05:36:06.409 365 11530.00 162.46 56705.28 88888.00 2019-12-31 05:36:06.909 365 11529.86 162.41 56705.16 88888.00 2019-12-31 05:36:07.409 365 11529.83 162.37 56705.09 88888.00 2019-12-31 05:36:07.909 365 11529.86 162.28 56705.06 88888.00 2019-12-31 05:36:08.409 365 11529.71 162.24 56704.98 88888.00 2019-12-31 05:36:08.909 365 11529.78 162.24 56704.90 88888.00 2019-12-31 05:36:09.409 365 11529.79 162.19 56704.80 88888.00 2019-12-31 05:36:09.909 365 11529.78 162.21 56704.72 88888.00 2019-12-31 05:36:10.409 365 11529.96 162.20 56704.63 88888.00 2019-12-31 05:36:10.909 365 11530.06 162.15 56704.58 88888.00 2019-12-31 05:36:11.409 365 11530.17 162.15 56704.55 88888.00 2019-12-31 05:36:11.909 365 11530.47 162.18 56704.51 88888.00 2019-12-31 05:36:12.409 365 11530.71 162.19 56704.46 88888.00 2019-12-31 05:36:12.909 365 11530.91 162.27 56704.45 88888.00 2019-12-31 05:36:13.409 365 11531.25 162.27 56704.44 88888.00 2019-12-31 05:36:13.909 365 11531.46 162.32 56704.44 88888.00 2019-12-31 05:36:14.409 365 11531.66 162.42 56704.54 88888.00 2019-12-31 05:36:14.909 365 11531.93 162.47 56704.58 88888.00 2019-12-31 05:36:15.409 365 11532.02 162.48 56704.68 88888.00 2019-12-31 05:36:15.909 365 11532.25 162.55 56704.80 88888.00 2019-12-31 05:36:16.409 365 11532.46 162.60 56704.91 88888.00 2019-12-31 05:36:16.909 365 11532.60 162.66 56704.95 88888.00 2019-12-31 05:36:17.409 365 11532.88 162.71 56705.05 88888.00 2019-12-31 05:36:17.909 365 11533.07 162.69 56705.15 88888.00 2019-12-31 05:36:18.409 365 11533.25 162.72 56705.32 88888.00 2019-12-31 05:36:18.909 365 11533.58 162.78 56705.42 88888.00 2019-12-31 05:36:19.409 365 11533.72 162.75 56705.47 88888.00 2019-12-31 05:36:19.909 365 11533.85 162.74 56705.61 88888.00 2019-12-31 05:36:20.409 365 11534.09 162.69 56705.72 88888.00 2019-12-31 05:36:20.909 365 11534.14 162.65 56705.81 88888.00 2019-12-31 05:36:21.409 365 11534.17 162.61 56705.92 88888.00 2019-12-31 05:36:21.909 365 11534.28 162.52 56705.93 88888.00 2019-12-31 05:36:22.409 365 11534.24 162.47 56705.95 88888.00 2019-12-31 05:36:22.909 365 11534.41 162.42 56706.00 88888.00 2019-12-31 05:36:23.409 365 11534.58 162.33 56706.01 88888.00 2019-12-31 05:36:23.909 365 11534.60 162.28 56706.02 88888.00 2019-12-31 05:36:24.409 365 11534.67 162.17 56706.05 88888.00 2019-12-31 05:36:24.909 365 11534.61 161.97 56706.02 88888.00 2019-12-31 05:36:25.409 365 11534.59 161.84 56706.00 88888.00 2019-12-31 05:36:25.909 365 11534.61 161.88 56705.95 88888.00 2019-12-31 05:36:26.409 365 11534.59 161.77 56705.89 88888.00 2019-12-31 05:36:26.909 365 11534.57 161.65 56705.87 88888.00 2019-12-31 05:36:27.410 365 11534.52 161.57 56705.85 88888.00 2019-12-31 05:36:27.910 365 11534.43 161.45 56705.79 88888.00 2019-12-31 05:36:28.410 365 11534.37 161.37 56705.75 88888.00 2019-12-31 05:36:28.910 365 11534.30 161.25 56705.72 88888.00 2019-12-31 05:36:29.410 365 11534.23 161.12 56705.62 88888.00 2019-12-31 05:36:29.910 365 11534.23 161.05 56705.53 88888.00 2019-12-31 05:36:30.410 365 11534.26 160.94 56705.50 88888.00 2019-12-31 05:36:30.910 365 11534.18 160.78 56705.40 88888.00 2019-12-31 05:36:31.410 365 11534.19 160.69 56705.26 88888.00 2019-12-31 05:36:31.910 365 11534.13 160.56 56705.12 88888.00 2019-12-31 05:36:32.410 365 11534.05 160.49 56705.00 88888.00 2019-12-31 05:36:32.910 365 11534.13 160.38 56704.85 88888.00 2019-12-31 05:36:33.910 365 11533.96 160.16 56704.70 88888.00 2019-12-31 05:36:34.410 365 11534.04 160.02 56704.54 88888.00 2019-12-31 05:36:34.910 365 11533.99 159.87 56704.45 88888.00 2019-12-31 05:36:35.410 365 11534.04 159.79 56704.39 88888.00 2019-12-31 05:36:35.910 365 11534.09 159.70 56704.32 88888.00 2019-12-31 05:36:36.410 365 11534.04 159.62 56704.26 88888.00 2019-12-31 05:36:36.910 365 11534.10 159.55 56704.20 88888.00 2019-12-31 05:36:37.410 365 11534.10 159.43 56704.12 88888.00 2019-12-31 05:36:37.910 365 11534.00 159.38 56704.10 88888.00 2019-12-31 05:36:38.410 365 11534.04 159.33 56704.12 88888.00 2019-12-31 05:36:38.910 365 11533.98 159.27 56704.09 88888.00 2019-12-31 05:36:39.410 365 11533.89 159.22 56704.07 88888.00 2019-12-31 05:36:39.910 365 11533.92 159.17 56704.02 88888.00 2019-12-31 05:36:40.410 365 11533.83 159.09 56704.08 88888.00 2019-12-31 05:36:40.910 365 11533.74 159.05 56704.13 88888.00 2019-12-31 05:36:41.410 365 11533.85 158.99 56704.20 88888.00 2019-12-31 05:36:41.910 365 11533.88 158.92 56704.22 88888.00 2019-12-31 05:36:42.410 365 11533.81 158.91 56704.32 88888.00 2019-12-31 05:36:42.910 365 11533.76 158.87 56704.44 88888.00 2019-12-31 05:36:43.910 365 11533.48 158.84 56704.78 88888.00 2019-12-31 05:36:44.410 365 11533.34 158.74 56704.97 88888.00 2019-12-31 05:36:44.910 365 11533.08 158.70 56705.09 88888.00 2019-12-31 05:36:45.410 365 11532.91 158.67 56705.22 88888.00 2019-12-31 05:36:45.910 365 11532.71 158.61 56705.35 88888.00 2019-12-31 05:36:46.410 365 11532.40 158.58 56705.49 88888.00 2019-12-31 05:36:46.910 365 11532.31 158.54 56705.66 88888.00 2019-12-31 05:36:47.410 365 11532.02 158.52 56705.81 88888.00 2019-12-31 05:36:47.910 365 11531.86 158.52 56705.95 88888.00 2019-12-31 05:36:48.410 365 11531.79 158.56 56706.05 88888.00 2019-12-31 05:36:48.910 365 11531.68 158.56 56706.22 88888.00 2019-12-31 05:36:49.410 365 11531.66 158.59 56706.40 88888.00 2019-12-31 05:36:49.910 365 11531.62 158.63 56706.57 88888.00 2019-12-31 05:36:50.410 365 11531.52 158.64 56706.73 88888.00 2019-12-31 05:36:50.910 365 11531.43 158.64 56706.88 88888.00 2019-12-31 05:36:51.410 365 11531.36 158.60 56707.01 88888.00 2019-12-31 05:36:51.910 365 11531.32 158.60 56707.22 88888.00 2019-12-31 05:36:52.410 365 11531.33 158.61 56707.46 88888.00 2019-12-31 05:36:52.910 365 11531.27 158.61 56707.65 88888.00 2019-12-31 05:36:53.410 365 11531.19 158.67 56707.80 88888.00 2019-12-31 05:36:53.910 365 11531.13 158.66 56708.02 88888.00 2019-12-31 05:36:54.410 365 11530.94 158.61 56708.26 88888.00 2019-12-31 05:36:54.910 365 11530.83 158.61 56708.48 88888.00 2019-12-31 05:36:55.410 365 11530.73 158.58 56708.65 88888.00 2019-12-31 05:36:55.910 365 11530.57 158.53 56708.85 88888.00 2019-12-31 05:36:56.410 365 11530.51 158.54 56709.04 88888.00 2019-12-31 05:36:56.910 365 11530.37 158.52 56709.19 88888.00 2019-12-31 05:36:57.410 365 11530.29 158.54 56709.39 88888.00 2019-12-31 05:36:57.910 365 11530.29 158.59 56709.59 88888.00 2019-12-31 05:36:58.410 365 11530.22 158.57 56709.79 88888.00 2019-12-31 05:36:58.910 365 11530.04 158.56 56709.99 88888.00 2019-12-31 05:36:59.410 365 11529.94 158.53 56710.20 88888.00 2019-12-31 05:36:59.910 365 11529.74 158.47 56710.45 88888.00 2019-12-31 05:37:00.410 365 11529.50 158.45 56710.58 88888.00 2019-12-31 05:37:00.910 365 11529.33 158.46 56710.69 88888.00 2019-12-31 05:37:01.410 365 11529.06 158.38 56710.83 88888.00 2019-12-31 05:37:01.910 365 11528.85 158.32 56710.89 88888.00 2019-12-31 05:37:02.410 365 11528.69 158.26 56711.02 88888.00 2019-12-31 05:37:02.910 365 11528.54 158.19 56711.10 88888.00 2019-12-31 05:37:03.410 365 11528.41 158.16 56711.14 88888.00 2019-12-31 05:37:03.910 365 11528.35 158.10 56711.24 88888.00 2019-12-31 05:37:04.410 365 11528.22 158.07 56711.27 88888.00 2019-12-31 05:37:04.910 365 11528.20 158.03 56711.28 88888.00 2019-12-31 05:37:05.410 365 11528.16 157.97 56711.33 88888.00 2019-12-31 05:37:05.910 365 11528.08 157.93 56711.33 88888.00 2019-12-31 05:37:06.410 365 11528.12 157.92 56711.38 88888.00 2019-12-31 05:37:06.910 365 11528.05 157.89 56711.40 88888.00 2019-12-31 05:37:07.410 365 11527.99 157.73 56711.35 88888.00 2019-12-31 05:37:07.910 365 11528.07 157.59 56711.40 88888.00 2019-12-31 05:37:08.410 365 11528.04 157.68 56711.42 88888.00 2019-12-31 05:37:08.910 365 11528.05 157.66 56711.45 88888.00 2019-12-31 05:37:09.410 365 11528.06 157.59 56711.51 88888.00 2019-12-31 05:37:09.910 365 11527.97 157.52 56711.53 88888.00 2019-12-31 05:37:10.410 365 11527.92 157.50 56711.54 88888.00 2019-12-31 05:37:10.910 365 11527.90 157.42 56711.54 88888.00 2019-12-31 05:37:11.410 365 11527.77 157.35 56711.60 88888.00 2019-12-31 05:37:11.910 365 11527.74 157.31 56711.65 88888.00 2019-12-31 05:37:12.410 365 11527.63 157.21 56711.70 88888.00 2019-12-31 05:37:12.910 365 11527.46 157.04 56711.71 88888.00 2019-12-31 05:37:13.410 365 11527.43 156.82 56711.73 88888.00 2019-12-31 05:37:13.910 365 11527.28 156.70 56711.71 88888.00 2019-12-31 05:37:14.410 365 11527.10 156.69 56711.69 88888.00 2019-12-31 05:37:14.910 365 11527.05 156.84 56711.65 88888.00 2019-12-31 05:37:15.410 365 11526.91 156.87 56711.66 88888.00 2019-12-31 05:37:15.910 365 11526.84 156.88 56711.66 88888.00 2019-12-31 05:37:16.410 365 11526.77 156.83 56711.70 88888.00 2019-12-31 05:37:16.910 365 11526.61 156.77 56711.70 88888.00 2019-12-31 05:37:17.410 365 11526.51 156.76 56711.71 88888.00 2019-12-31 05:37:17.910 365 11526.35 156.68 56711.64 88888.00 2019-12-31 05:37:18.410 365 11526.18 156.62 56711.63 88888.00 2019-12-31 05:37:18.910 365 11526.17 156.55 56711.57 88888.00 2019-12-31 05:37:19.410 365 11526.11 156.47 56711.50 88888.00 2019-12-31 05:37:19.910 365 11526.01 156.45 56711.50 88888.00 2019-12-31 05:37:20.410 365 11526.10 156.29 56711.42 88888.00 2019-12-31 05:37:20.910 365 11526.08 156.30 56711.34 88888.00 2019-12-31 05:37:21.410 365 11526.07 156.30 56711.26 88888.00 2019-12-31 05:37:21.910 365 11526.13 156.18 56711.25 88888.00 2019-12-31 05:37:22.410 365 11526.10 156.18 56711.16 88888.00 2019-12-31 05:37:22.910 365 11526.11 156.18 56711.10 88888.00 2019-12-31 05:37:23.410 365 11526.15 156.16 56711.07 88888.00 2019-12-31 05:37:23.910 365 11526.11 156.13 56711.08 88888.00 2019-12-31 05:37:24.410 365 11526.14 156.08 56711.03 88888.00 2019-12-31 05:37:25.410 365 11526.13 155.94 56710.93 88888.00 2019-12-31 05:37:25.910 365 11526.20 155.89 56710.87 88888.00 2019-12-31 05:37:26.410 365 11526.23 155.82 56710.75 88888.00 2019-12-31 05:37:26.910 365 11526.28 155.81 56710.68 88888.00 2019-12-31 05:37:27.410 365 11526.44 155.82 56710.64 88888.00 2019-12-31 05:37:27.910 365 11526.49 155.80 56710.54 88888.00 2019-12-31 05:37:28.410 365 11526.51 155.78 56710.37 88888.00 2019-12-31 05:37:28.910 365 11526.66 155.72 56710.30 88888.00 2019-12-31 05:37:29.410 365 11526.66 155.66 56710.23 88888.00 2019-12-31 05:37:29.910 365 11526.67 155.58 56710.12 88888.00 2019-12-31 05:37:30.410 365 11526.69 155.52 56710.00 88888.00 2019-12-31 05:37:30.910 365 11526.61 155.47 56709.85 88888.00 2019-12-31 05:37:31.410 365 11526.66 155.40 56709.72 88888.00 2019-12-31 05:37:31.910 365 11526.72 155.30 56709.61 88888.00 2019-12-31 05:37:32.410 365 11526.53 155.24 56709.51 88888.00 2019-12-31 05:37:32.910 365 11526.53 155.18 56709.40 88888.00 2019-12-31 05:37:33.410 365 11526.53 155.10 56709.26 88888.00 2019-12-31 05:37:33.910 365 11526.38 155.02 56709.11 88888.00 2019-12-31 05:37:34.410 365 11526.31 154.97 56708.95 88888.00 2019-12-31 05:37:34.910 365 11526.18 154.87 56708.81 88888.00 2019-12-31 05:37:35.410 365 11526.11 154.83 56708.65 88888.00 2019-12-31 05:37:35.910 365 11526.10 154.71 56708.50 88888.00 2019-12-31 05:37:36.410 365 11525.98 154.59 56708.32 88888.00 2019-12-31 05:37:36.910 365 11525.94 154.53 56708.13 88888.00 2019-12-31 05:37:37.410 365 11526.08 154.46 56707.93 88888.00 2019-12-31 05:37:37.910 365 11526.13 154.39 56707.78 88888.00 2019-12-31 05:37:38.410 365 11526.26 154.35 56707.55 88888.00 2019-12-31 05:37:38.910 365 11526.32 154.15 56707.39 88888.00 2019-12-31 05:37:39.410 365 11526.37 153.85 56707.17 88888.00 2019-12-31 05:37:39.910 365 11526.46 153.81 56707.05 88888.00 2019-12-31 05:37:40.410 365 11526.56 153.90 56706.83 88888.00 2019-12-31 05:37:40.910 365 11526.62 153.87 56706.63 88888.00 2019-12-31 05:37:41.410 365 11526.82 153.83 56706.51 88888.00 2019-12-31 05:37:41.910 365 11526.98 153.81 56706.30 88888.00 2019-12-31 05:37:42.410 365 11527.08 153.77 56706.12 88888.00 2019-12-31 05:37:42.910 365 11527.17 153.76 56706.02 88888.00 2019-12-31 05:37:43.410 365 11527.24 153.73 56705.85 88888.00 2019-12-31 05:37:43.910 365 11527.51 153.74 56705.76 88888.00 2019-12-31 05:37:44.410 365 11527.85 153.74 56705.68 88888.00 2019-12-31 05:37:44.910 365 11528.06 153.78 56705.58 88888.00 2019-12-31 05:37:45.410 365 11528.41 153.80 56705.53 88888.00 2019-12-31 05:37:45.910 365 11528.72 153.83 56705.48 88888.00 2019-12-31 05:37:46.410 365 11529.03 153.89 56705.50 88888.00 2019-12-31 05:37:46.910 365 11529.32 154.00 56705.45 88888.00 2019-12-31 05:37:47.410 365 11529.61 154.00 56705.47 88888.00 2019-12-31 05:37:47.910 365 11529.86 154.04 56705.45 88888.00 2019-12-31 05:37:48.410 365 11530.25 154.11 56705.43 88888.00 2019-12-31 05:37:48.910 365 11530.55 154.18 56705.47 88888.00 2019-12-31 05:37:49.410 365 11530.89 154.29 56705.48 88888.00 2019-12-31 05:37:49.910 365 11531.17 154.39 56705.55 88888.00 2019-12-31 05:37:50.410 365 11531.34 154.45 56705.62 88888.00 2019-12-31 05:37:50.910 365 11531.55 154.53 56705.67 88888.00 2019-12-31 05:37:51.410 365 11531.93 154.56 56705.69 88888.00 2019-12-31 05:37:51.910 365 11532.07 154.58 56705.73 88888.00 2019-12-31 05:37:52.410 365 11532.24 154.64 56705.75 88888.00 2019-12-31 05:37:52.910 365 11532.37 154.70 56705.72 88888.00 2019-12-31 05:37:53.410 365 11532.40 154.76 56705.70 88888.00 2019-12-31 05:37:53.910 365 11532.65 154.78 56705.69 88888.00 2019-12-31 05:37:54.410 365 11532.88 154.80 56705.57 88888.00 2019-12-31 05:37:54.910 365 11533.09 154.82 56705.51 88888.00 2019-12-31 05:37:55.410 365 11533.40 154.86 56705.45 88888.00 2019-12-31 05:37:55.910 365 11533.58 154.92 56705.44 88888.00 2019-12-31 05:37:56.410 365 11533.79 155.02 56705.47 88888.00 2019-12-31 05:37:56.910 365 11534.02 155.06 56705.47 88888.00 2019-12-31 05:37:57.410 365 11534.16 155.05 56705.43 88888.00 2019-12-31 05:37:57.910 365 11534.35 155.11 56705.40 88888.00 2019-12-31 05:37:58.410 365 11534.61 155.11 56705.43 88888.00 2019-12-31 05:37:58.910 365 11534.62 155.09 56705.43 88888.00 2019-12-31 05:37:59.410 365 11534.69 155.10 56705.40 88888.00 2019-12-31 05:37:59.910 365 11534.67 155.07 56705.43 88888.00 2019-12-31 05:38:00.410 365 11534.57 155.06 56705.42 88888.00 2019-12-31 05:38:00.910 365 11534.58 155.10 56705.47 88888.00 2019-12-31 05:38:01.410 365 11534.50 155.10 56705.43 88888.00 2019-12-31 05:38:01.910 365 11534.32 155.13 56705.43 88888.00 2019-12-31 05:38:02.410 365 11534.37 155.19 56705.40 88888.00 2019-12-31 05:38:02.910 365 11534.30 155.19 56705.38 88888.00 2019-12-31 05:38:03.410 365 11534.25 155.30 56705.34 88888.00 2019-12-31 05:38:03.910 365 11534.32 155.33 56705.28 88888.00 2019-12-31 05:38:04.910 365 11534.28 155.46 56705.31 88888.00 2019-12-31 05:38:05.410 365 11534.38 155.47 56705.36 88888.00 2019-12-31 05:38:05.910 365 11534.21 155.48 56705.37 88888.00 2019-12-31 05:38:06.410 365 11534.21 155.52 56705.35 88888.00 2019-12-31 05:38:06.910 365 11534.51 155.57 56705.30 88888.00 2019-12-31 05:38:07.410 365 11534.60 155.61 56705.31 88888.00 2019-12-31 05:38:07.910 365 11534.73 155.65 56705.34 88888.00 2019-12-31 05:38:08.410 365 11534.88 155.67 56705.36 88888.00 2019-12-31 05:38:08.910 365 11534.92 155.68 56705.28 88888.00 2019-12-31 05:38:09.410 365 11535.03 155.72 56705.24 88888.00 2019-12-31 05:38:09.910 365 11535.09 155.69 56705.25 88888.00 2019-12-31 05:38:10.410 365 11535.29 155.71 56705.32 88888.00 2019-12-31 05:38:10.910 365 11535.52 155.72 56705.22 88888.00 2019-12-31 05:38:11.410 365 11535.62 155.69 56705.09 88888.00 2019-12-31 05:38:11.910 365 11535.67 155.67 56705.03 88888.00 2019-12-31 05:38:12.410 365 11535.82 155.62 56705.00 88888.00 2019-12-31 05:38:12.910 365 11535.80 155.54 56704.86 88888.00 2019-12-31 05:38:13.410 365 11535.91 155.52 56704.79 88888.00 2019-12-31 05:38:13.910 365 11536.05 155.50 56704.72 88888.00 2019-12-31 05:38:14.410 365 11536.04 155.45 56704.63 88888.00 2019-12-31 05:38:14.910 365 11536.20 155.43 56704.57 88888.00 2019-12-31 05:38:15.410 365 11536.35 155.39 56704.41 88888.00 2019-12-31 05:38:15.910 365 11536.43 155.35 56704.29 88888.00 2019-12-31 05:38:17.410 365 11536.99 155.35 56704.04 88888.00 2019-12-31 05:38:17.910 365 11537.26 155.35 56704.01 88888.00 2019-12-31 05:38:18.410 365 11537.37 155.31 56703.86 88888.00 2019-12-31 05:38:18.910 365 11537.46 155.33 56703.75 88888.00 2019-12-31 05:38:19.410 365 11537.75 155.35 56703.63 88888.00 2019-12-31 05:38:19.910 365 11537.99 155.34 56703.54 88888.00 2019-12-31 05:38:20.410 365 11538.33 155.38 56703.49 88888.00 2019-12-31 05:38:20.910 365 11538.76 155.40 56703.39 88888.00 2019-12-31 05:38:21.410 365 11539.14 155.45 56703.33 88888.00 2019-12-31 05:38:21.910 365 11539.67 155.54 56703.29 88888.00 2019-12-31 05:38:22.411 365 11540.22 155.57 56703.25 88888.00 2019-12-31 05:38:22.911 365 11540.72 155.60 56703.16 88888.00 2019-12-31 05:38:23.411 365 11541.29 155.65 56703.11 88888.00 2019-12-31 05:38:23.911 365 11541.77 155.71 56703.10 88888.00 2019-12-31 05:38:24.411 365 11542.19 155.75 56703.13 88888.00 2019-12-31 05:38:24.911 365 11542.72 155.80 56703.12 88888.00 2019-12-31 05:38:25.411 365 11543.26 155.79 56703.09 88888.00 2019-12-31 05:38:25.911 365 11543.70 155.80 56703.04 88888.00 2019-12-31 05:38:26.411 365 11544.24 155.82 56702.93 88888.00 2019-12-31 05:38:26.911 365 11544.61 155.78 56702.82 88888.00 2019-12-31 05:38:27.411 365 11545.05 155.81 56702.74 88888.00 2019-12-31 05:38:27.911 365 11545.53 155.80 56702.62 88888.00 2019-12-31 05:38:28.411 365 11545.88 155.75 56702.50 88888.00 2019-12-31 05:38:28.911 365 11546.39 155.77 56702.37 88888.00 2019-12-31 05:38:29.411 365 11546.80 155.74 56702.27 88888.00 2019-12-31 05:38:29.911 365 11547.16 155.77 56702.15 88888.00 2019-12-31 05:38:30.411 365 11547.64 155.75 56702.09 88888.00 2019-12-31 05:38:30.911 365 11547.96 155.71 56702.00 88888.00 2019-12-31 05:38:31.411 365 11548.24 155.69 56701.92 88888.00 2019-12-31 05:38:31.911 365 11548.63 155.67 56701.84 88888.00 2019-12-31 05:38:32.411 365 11548.78 155.62 56701.73 88888.00 2019-12-31 05:38:32.911 365 11549.00 155.61 56701.59 88888.00 2019-12-31 05:38:33.411 365 11549.27 155.59 56701.49 88888.00 2019-12-31 05:38:33.911 365 11549.45 155.58 56701.31 88888.00 2019-12-31 05:38:34.911 365 11550.00 155.44 56701.12 88888.00 2019-12-31 05:38:35.411 365 11550.11 155.40 56700.98 88888.00 2019-12-31 05:38:35.911 365 11550.21 155.38 56700.80 88888.00 2019-12-31 05:38:36.911 365 11550.32 155.24 56700.51 88888.00 2019-12-31 05:38:37.411 365 11550.43 155.21 56700.40 88888.00 2019-12-31 05:38:37.911 365 11550.46 155.17 56700.34 88888.00 2019-12-31 05:38:38.411 365 11550.52 155.11 56700.14 88888.00 2019-12-31 05:38:38.911 365 11550.66 155.04 56699.93 88888.00 2019-12-31 05:38:39.411 365 11550.64 154.99 56699.71 88888.00 2019-12-31 05:38:39.911 365 11550.56 154.96 56699.58 88888.00 2019-12-31 05:38:40.411 365 11550.60 154.85 56699.43 88888.00 2019-12-31 05:38:40.911 365 11550.64 154.79 56699.28 88888.00 2019-12-31 05:38:41.411 365 11550.81 154.80 56699.12 88888.00 2019-12-31 05:38:41.911 365 11551.11 154.72 56698.89 88888.00 2019-12-31 05:38:42.411 365 11551.15 154.62 56698.71 88888.00 2019-12-31 05:38:42.911 365 11551.25 154.52 56698.57 88888.00 2019-12-31 05:38:43.411 365 11551.47 154.42 56698.35 88888.00 2019-12-31 05:38:43.911 365 11551.48 154.38 56698.17 88888.00 2019-12-31 05:38:44.411 365 11551.69 154.37 56698.02 88888.00 2019-12-31 05:38:44.911 365 11551.85 154.28 56697.85 88888.00 2019-12-31 05:38:45.411 365 11552.04 154.23 56697.70 88888.00 2019-12-31 05:38:45.911 365 11552.32 154.24 56697.53 88888.00 2019-12-31 05:38:46.411 365 11552.48 154.21 56697.36 88888.00 2019-12-31 05:38:46.911 365 11552.58 154.21 56697.28 88888.00 2019-12-31 05:38:47.411 365 11552.90 154.22 56697.20 88888.00 2019-12-31 05:38:47.911 365 11553.18 154.22 56697.01 88888.00 2019-12-31 05:38:48.411 365 11553.57 154.26 56696.90 88888.00 2019-12-31 05:38:48.911 365 11553.94 154.29 56696.87 88888.00 2019-12-31 05:38:49.411 365 11554.17 154.29 56696.83 88888.00 2019-12-31 05:38:49.911 365 11554.52 154.36 56696.82 88888.00 2019-12-31 05:38:50.411 365 11554.87 154.39 56696.78 88888.00 2019-12-31 05:38:50.911 365 11555.15 154.49 56696.78 88888.00 2019-12-31 05:38:51.411 365 11555.51 154.52 56696.85 88888.00 2019-12-31 05:38:51.911 365 11555.84 154.56 56696.77 88888.00 2019-12-31 05:38:52.411 365 11556.12 154.65 56696.72 88888.00 2019-12-31 05:38:52.911 365 11556.58 154.70 56696.74 88888.00 2019-12-31 05:38:53.411 365 11556.84 154.73 56696.78 88888.00 2019-12-31 05:38:53.911 365 11557.04 154.83 56696.83 88888.00 2019-12-31 05:38:54.411 365 11557.46 154.90 56696.83 88888.00 2019-12-31 05:38:54.911 365 11557.75 154.93 56696.81 88888.00 2019-12-31 05:38:55.411 365 11558.08 155.00 56696.81 88888.00 2019-12-31 05:38:55.911 365 11558.52 155.03 56696.83 88888.00 2019-12-31 05:38:56.411 365 11558.81 155.05 56696.85 88888.00 2019-12-31 05:38:56.911 365 11559.13 155.12 56696.89 88888.00 2019-12-31 05:38:57.411 365 11559.42 155.16 56696.84 88888.00 2019-12-31 05:38:57.911 365 11559.64 155.13 56696.83 88888.00 2019-12-31 05:38:58.411 365 11559.97 155.17 56696.80 88888.00 2019-12-31 05:38:58.911 365 11560.20 155.17 56696.75 88888.00 2019-12-31 05:38:59.411 365 11560.54 155.20 56696.75 88888.00 2019-12-31 05:38:59.911 365 11560.92 155.25 56696.75 88888.00 2019-12-31 05:39:00.411 365 11561.10 155.21 56696.68 88888.00 2019-12-31 05:39:00.911 365 11561.29 155.23 56696.65 88888.00 2019-12-31 05:39:01.411 365 11561.52 155.23 56696.62 88888.00 2019-12-31 05:39:01.911 365 11561.61 155.25 56696.67 88888.00 2019-12-31 05:39:02.411 365 11561.85 155.31 56696.65 88888.00 2019-12-31 05:39:02.911 365 11562.04 155.30 56696.64 88888.00 2019-12-31 05:39:03.411 365 11562.21 155.33 56696.62 88888.00 2019-12-31 05:39:03.911 365 11562.45 155.37 56696.62 88888.00 2019-12-31 05:39:04.411 365 11562.60 155.39 56696.62 88888.00 2019-12-31 05:39:04.911 365 11562.72 155.48 56696.63 88888.00 2019-12-31 05:39:05.411 365 11562.90 155.55 56696.69 88888.00 2019-12-31 05:39:05.911 365 11563.03 155.53 56696.70 88888.00 2019-12-31 05:39:06.411 365 11563.17 155.61 56696.76 88888.00 2019-12-31 05:39:06.911 365 11563.35 155.67 56696.80 88888.00 2019-12-31 05:39:07.411 365 11563.45 155.69 56696.83 88888.00 2019-12-31 05:39:07.911 365 11563.55 155.75 56696.91 88888.00 2019-12-31 05:39:08.411 365 11563.71 155.81 56697.03 88888.00 2019-12-31 05:39:08.911 365 11563.71 155.85 56697.12 88888.00 2019-12-31 05:39:09.411 365 11563.79 155.94 56697.21 88888.00 2019-12-31 05:39:09.911 365 11564.07 156.01 56697.33 88888.00 2019-12-31 05:39:10.411 365 11564.19 156.09 56697.45 88888.00 2019-12-31 05:39:10.911 365 11564.40 156.21 56697.57 88888.00 2019-12-31 05:39:11.411 365 11564.59 156.29 56697.71 88888.00 2019-12-31 05:39:11.911 365 11564.66 156.37 56697.89 88888.00 2019-12-31 05:39:12.411 365 11564.90 156.48 56697.98 88888.00 2019-12-31 05:39:12.911 365 11565.02 156.55 56698.10 88888.00 2019-12-31 05:39:13.411 365 11565.10 156.60 56698.24 88888.00 2019-12-31 05:39:13.911 365 11565.29 156.66 56698.36 88888.00 2019-12-31 05:39:14.411 365 11565.33 156.73 56698.50 88888.00 2019-12-31 05:39:14.911 365 11565.44 156.82 56698.62 88888.00 2019-12-31 05:39:15.411 365 11565.64 156.89 56698.75 88888.00 2019-12-31 05:39:15.911 365 11565.71 156.95 56698.82 88888.00 2019-12-31 05:39:16.411 365 11565.85 157.02 56698.92 88888.00 2019-12-31 05:39:16.911 365 11566.06 157.09 56698.97 88888.00 2019-12-31 05:39:17.411 365 11566.03 157.11 56699.08 88888.00 2019-12-31 05:39:17.911 365 11566.16 157.21 56699.22 88888.00 2019-12-31 05:39:18.411 365 11566.37 157.27 56699.31 88888.00 2019-12-31 05:39:18.911 365 11566.55 157.32 56699.47 88888.00 2019-12-31 05:39:19.411 365 11566.82 157.39 56699.64 88888.00 2019-12-31 05:39:19.911 365 11566.96 157.50 56699.83 88888.00 2019-12-31 05:39:20.411 365 11567.00 157.58 56700.02 88888.00 2019-12-31 05:39:20.911 365 11567.08 157.66 56700.21 88888.00 2019-12-31 05:39:21.411 365 11567.07 157.70 56700.40 88888.00 2019-12-31 05:39:21.911 365 11567.05 157.75 56700.66 88888.00 2019-12-31 05:39:22.411 365 11567.08 157.75 56700.82 88888.00 2019-12-31 05:39:22.911 365 11567.01 157.73 56700.98 88888.00 2019-12-31 05:39:23.411 365 11566.98 157.75 56701.08 88888.00 2019-12-31 05:39:23.911 365 11566.94 157.73 56701.23 88888.00 2019-12-31 05:39:24.411 365 11566.82 157.69 56701.30 88888.00 2019-12-31 05:39:24.911 365 11566.83 157.72 56701.45 88888.00 2019-12-31 05:39:25.411 365 11566.83 157.69 56701.52 88888.00 2019-12-31 05:39:25.911 365 11566.75 157.68 56701.56 88888.00 2019-12-31 05:39:26.411 365 11566.83 157.69 56701.68 88888.00 2019-12-31 05:39:26.911 365 11566.86 157.66 56701.78 88888.00 2019-12-31 05:39:27.411 365 11566.84 157.66 56701.78 88888.00 2019-12-31 05:39:27.911 365 11566.98 157.65 56701.77 88888.00 2019-12-31 05:39:28.411 365 11567.10 157.61 56701.88 88888.00 2019-12-31 05:39:28.911 365 11567.11 157.69 56701.97 88888.00 2019-12-31 05:39:29.411 365 11567.27 157.69 56702.02 88888.00 2019-12-31 05:39:29.911 365 11567.27 157.65 56702.08 88888.00 2019-12-31 05:39:30.411 365 11567.33 157.65 56702.15 88888.00 2019-12-31 05:39:30.911 365 11567.37 157.68 56702.27 88888.00 2019-12-31 05:39:31.411 365 11567.31 157.62 56702.37 88888.00 2019-12-31 05:39:31.911 365 11567.31 157.64 56702.50 88888.00 2019-12-31 05:39:32.411 365 11567.35 157.58 56702.59 88888.00 2019-12-31 05:39:32.911 365 11567.27 157.57 56702.75 88888.00 2019-12-31 05:39:33.411 365 11567.38 157.58 56702.86 88888.00 2019-12-31 05:39:33.911 365 11567.40 157.58 56702.96 88888.00 2019-12-31 05:39:34.411 365 11567.35 157.61 56703.17 88888.00 2019-12-31 05:39:34.911 365 11567.42 157.63 56703.37 88888.00 2019-12-31 05:39:35.411 365 11567.37 157.63 56703.54 88888.00 2019-12-31 05:39:35.911 365 11567.35 157.66 56703.72 88888.00 2019-12-31 05:39:36.411 365 11567.35 157.69 56703.94 88888.00 2019-12-31 05:39:36.911 365 11567.26 157.69 56704.16 88888.00 2019-12-31 05:39:37.411 365 11567.18 157.75 56704.38 88888.00 2019-12-31 05:39:38.411 365 11566.93 157.71 56704.73 88888.00 2019-12-31 05:39:38.911 365 11566.84 157.70 56704.92 88888.00 2019-12-31 05:39:39.411 365 11566.82 157.68 56705.00 88888.00 2019-12-31 05:39:39.911 365 11566.68 157.66 56705.13 88888.00 2019-12-31 05:39:40.411 365 11566.68 157.64 56705.24 88888.00 2019-12-31 05:39:40.911 365 11566.71 157.61 56705.40 88888.00 2019-12-31 05:39:41.411 365 11566.66 157.62 56705.53 88888.00 2019-12-31 05:39:41.911 365 11566.69 157.61 56705.73 88888.00 2019-12-31 05:39:42.411 365 11566.62 157.59 56705.92 88888.00 2019-12-31 05:39:42.911 365 11566.62 157.63 56706.02 88888.00 2019-12-31 05:39:43.411 365 11566.71 157.58 56706.20 88888.00 2019-12-31 05:39:43.911 365 11566.64 157.54 56706.32 88888.00 2019-12-31 05:39:44.411 365 11566.70 157.56 56706.46 88888.00 2019-12-31 05:39:44.911 365 11566.82 157.56 56706.65 88888.00 2019-12-31 05:39:45.411 365 11566.80 157.55 56706.76 88888.00 2019-12-31 05:39:45.911 365 11566.91 157.57 56706.85 88888.00 2019-12-31 05:39:46.411 365 11566.99 157.55 56706.92 88888.00 2019-12-31 05:39:46.911 365 11567.05 157.54 56706.98 88888.00 2019-12-31 05:39:47.411 365 11567.24 157.54 56707.12 88888.00 2019-12-31 05:39:48.411 365 11567.55 157.38 56707.22 88888.00 2019-12-31 05:39:48.911 365 11567.68 157.31 56707.31 88888.00 2019-12-31 05:39:49.411 365 11567.72 157.23 56707.34 88888.00 2019-12-31 05:39:49.911 365 11567.74 157.22 56707.34 88888.00 2019-12-31 05:39:50.411 365 11567.81 157.21 56707.41 88888.00 2019-12-31 05:39:50.911 365 11567.81 157.16 56707.46 88888.00 2019-12-31 05:39:51.411 365 11567.84 157.14 56707.52 88888.00 2019-12-31 05:39:51.911 365 11567.89 157.11 56707.63 88888.00 2019-12-31 05:39:52.411 365 11567.86 157.05 56707.68 88888.00 2019-12-31 05:39:52.911 365 11567.94 157.04 56707.71 88888.00 2019-12-31 05:39:53.411 365 11567.94 157.01 56707.78 88888.00 2019-12-31 05:39:53.911 365 11568.01 156.97 56707.84 88888.00 2019-12-31 05:39:54.411 365 11568.00 156.91 56707.99 88888.00 2019-12-31 05:39:54.911 365 11567.94 156.86 56708.11 88888.00 2019-12-31 05:39:55.411 365 11567.95 156.84 56708.18 88888.00 2019-12-31 05:39:55.911 365 11568.05 156.82 56708.27 88888.00 2019-12-31 05:39:56.411 365 11568.08 156.81 56708.38 88888.00 2019-12-31 05:39:56.911 365 11568.08 156.86 56708.51 88888.00 2019-12-31 05:39:57.411 365 11568.15 156.87 56708.66 88888.00 2019-12-31 05:39:58.411 365 11568.07 156.83 56709.01 88888.00 2019-12-31 05:39:58.911 365 11568.03 156.84 56709.14 88888.00 2019-12-31 05:39:59.411 365 11567.89 156.77 56709.22 88888.00 2019-12-31 05:39:59.911 365 11567.90 156.73 56709.36 88888.00 2019-12-31 05:40:00.411 365 11567.89 156.69 56709.43 88888.00 2019-12-31 05:40:00.911 365 11567.79 156.69 56709.51 88888.00 2019-12-31 05:40:01.411 365 11567.82 156.69 56709.58 88888.00 2019-12-31 05:40:01.911 365 11567.77 156.68 56709.61 88888.00 2019-12-31 05:40:02.411 365 11567.83 156.69 56709.60 88888.00 2019-12-31 05:40:02.911 365 11567.93 156.66 56709.52 88888.00 2019-12-31 05:40:03.411 365 11567.91 156.62 56709.51 88888.00 2019-12-31 05:40:03.911 365 11567.98 156.64 56709.48 88888.00 2019-12-31 05:40:04.411 365 11568.07 156.61 56709.51 88888.00 2019-12-31 05:40:04.911 365 11568.09 156.55 56709.48 88888.00 2019-12-31 05:40:05.411 365 11568.18 156.53 56709.40 88888.00 2019-12-31 05:40:05.911 365 11568.43 156.50 56709.33 88888.00 2019-12-31 05:40:06.411 365 11568.49 156.47 56709.27 88888.00 2019-12-31 05:40:06.911 365 11568.59 156.45 56709.21 88888.00 2019-12-31 05:40:07.411 365 11568.71 156.34 56709.14 88888.00 2019-12-31 05:40:07.911 365 11568.72 156.28 56709.03 88888.00 2019-12-31 05:40:08.411 365 11568.88 156.22 56708.87 88888.00 2019-12-31 05:40:08.911 365 11568.94 156.18 56708.71 88888.00 2019-12-31 05:40:09.411 365 11568.95 156.08 56708.55 88888.00 2019-12-31 05:40:09.911 365 11569.08 155.99 56708.36 88888.00 2019-12-31 05:40:10.411 365 11569.08 155.89 56708.18 88888.00 2019-12-31 05:40:10.911 365 11569.06 155.81 56707.95 88888.00 2019-12-31 05:40:11.411 365 11569.14 155.71 56707.69 88888.00 2019-12-31 05:40:11.911 365 11569.19 155.65 56707.53 88888.00 2019-12-31 05:40:12.411 365 11569.28 155.61 56707.33 88888.00 2019-12-31 05:40:12.911 365 11569.41 155.53 56707.10 88888.00 2019-12-31 05:40:13.411 365 11569.47 155.48 56706.97 88888.00 2019-12-31 05:40:13.911 365 11569.60 155.45 56706.85 88888.00 2019-12-31 05:40:14.411 365 11569.76 155.44 56706.76 88888.00 2019-12-31 05:40:14.911 365 11569.88 155.50 56706.69 88888.00 2019-12-31 05:40:15.411 365 11570.06 155.55 56706.58 88888.00 2019-12-31 05:40:15.911 365 11570.17 155.53 56706.52 88888.00 2019-12-31 05:40:16.411 365 11570.16 155.54 56706.47 88888.00 2019-12-31 05:40:16.911 365 11570.32 155.57 56706.44 88888.00 2019-12-31 05:40:17.411 365 11570.44 155.60 56706.39 88888.00 2019-12-31 05:40:17.911 365 11570.54 155.69 56706.38 88888.00 2019-12-31 05:40:18.412 365 11570.72 155.75 56706.38 88888.00 2019-12-31 05:40:18.912 365 11570.78 155.84 56706.38 88888.00 2019-12-31 05:40:19.412 365 11570.85 155.91 56706.46 88888.00 2019-12-31 05:40:19.912 365 11570.92 155.95 56706.52 88888.00 2019-12-31 05:40:20.412 365 11570.90 155.99 56706.56 88888.00 2019-12-31 05:40:20.912 365 11571.03 156.03 56706.54 88888.00 2019-12-31 05:40:21.412 365 11571.06 156.06 56706.53 88888.00 2019-12-31 05:40:21.912 365 11570.97 156.12 56706.49 88888.00 2019-12-31 05:40:22.412 365 11570.99 156.12 56706.46 88888.00 2019-12-31 05:40:22.912 365 11570.92 156.09 56706.41 88888.00 2019-12-31 05:40:23.412 365 11570.87 156.11 56706.33 88888.00 2019-12-31 05:40:23.912 365 11570.85 156.08 56706.27 88888.00 2019-12-31 05:40:24.412 365 11570.62 156.00 56706.19 88888.00 2019-12-31 05:40:24.912 365 11570.48 155.99 56706.12 88888.00 2019-12-31 05:40:25.412 365 11570.43 155.95 56705.96 88888.00 2019-12-31 05:40:25.912 365 11570.17 155.92 56705.86 88888.00 2019-12-31 05:40:26.412 365 11570.04 155.89 56705.77 88888.00 2019-12-31 05:40:26.912 365 11569.98 155.89 56705.58 88888.00 2019-12-31 05:40:27.412 365 11569.78 155.87 56705.42 88888.00 2019-12-31 05:40:27.912 365 11569.72 155.91 56705.29 88888.00 2019-12-31 05:40:28.412 365 11569.65 155.92 56705.12 88888.00 2019-12-31 05:40:28.912 365 11569.50 155.91 56704.96 88888.00 2019-12-31 05:40:29.412 365 11569.46 155.93 56704.79 88888.00 2019-12-31 05:40:29.912 365 11569.41 155.95 56704.70 88888.00 2019-12-31 05:40:30.412 365 11569.32 156.00 56704.64 88888.00 2019-12-31 05:40:30.912 365 11569.29 156.05 56704.55 88888.00 2019-12-31 05:40:31.412 365 11569.11 156.05 56704.46 88888.00 2019-12-31 05:40:31.912 365 11569.01 156.09 56704.38 88888.00 2019-12-31 05:40:32.412 365 11568.97 156.18 56704.33 88888.00 2019-12-31 05:40:32.912 365 11568.71 156.22 56704.26 88888.00 2019-12-31 05:40:33.412 365 11568.64 156.32 56704.13 88888.00 2019-12-31 05:40:33.912 365 11568.71 156.36 56704.04 88888.00 2019-12-31 05:40:34.412 365 11568.65 156.45 56703.99 88888.00 2019-12-31 05:40:34.912 365 11568.71 156.57 56703.93 88888.00 2019-12-31 05:40:35.412 365 11568.80 156.68 56703.86 88888.00 2019-12-31 05:40:35.912 365 11568.85 156.75 56703.83 88888.00 2019-12-31 05:40:36.412 365 11568.99 156.89 56703.78 88888.00 2019-12-31 05:40:36.912 365 11569.05 156.95 56703.75 88888.00 2019-12-31 05:40:37.412 365 11568.99 157.05 56703.75 88888.00 2019-12-31 05:40:37.912 365 11569.19 157.18 56703.78 88888.00 2019-12-31 05:40:38.412 365 11569.27 157.30 56703.84 88888.00 2019-12-31 05:40:38.912 365 11569.39 157.48 56703.96 88888.00 2019-12-31 05:40:39.912 365 11569.67 157.70 56703.83 88888.00 2019-12-31 05:40:40.412 365 11569.79 157.83 56703.86 88888.00 2019-12-31 05:40:40.912 365 11569.93 157.95 56703.91 88888.00 2019-12-31 05:40:41.412 365 11569.92 158.06 56703.93 88888.00 2019-12-31 05:40:41.912 365 11569.98 158.22 56703.95 88888.00 2019-12-31 05:40:42.412 365 11570.05 158.27 56703.97 88888.00 2019-12-31 05:40:42.912 365 11570.00 158.33 56703.96 88888.00 2019-12-31 05:40:43.412 365 11570.13 158.39 56703.93 88888.00 2019-12-31 05:40:43.912 365 11570.03 158.43 56703.95 88888.00 2019-12-31 05:40:44.412 365 11569.88 158.52 56703.89 88888.00 2019-12-31 05:40:44.912 365 11569.93 158.60 56703.84 88888.00 2019-12-31 05:40:45.412 365 11569.89 158.61 56703.77 88888.00 2019-12-31 05:40:45.912 365 11569.85 158.71 56703.72 88888.00 2019-12-31 05:40:46.412 365 11569.95 158.74 56703.70 88888.00 2019-12-31 05:40:46.912 365 11570.06 158.75 56703.65 88888.00 2019-12-31 05:40:47.412 365 11570.08 158.79 56703.59 88888.00 2019-12-31 05:40:47.912 365 11570.19 158.78 56703.52 88888.00 2019-12-31 05:40:48.412 365 11570.15 158.78 56703.35 88888.00 2019-12-31 05:40:48.912 365 11570.23 158.83 56703.22 88888.00 2019-12-31 05:40:49.412 365 11570.25 158.85 56703.13 88888.00 2019-12-31 05:40:49.912 365 11570.20 158.84 56703.05 88888.00 2019-12-31 05:40:50.412 365 11570.27 158.81 56702.99 88888.00 2019-12-31 05:40:50.912 365 11570.26 158.78 56702.82 88888.00 2019-12-31 05:40:51.412 365 11570.22 158.80 56702.71 88888.00 2019-12-31 05:40:51.912 365 11570.25 158.80 56702.67 88888.00 2019-12-31 05:40:52.412 365 11570.17 158.80 56702.55 88888.00 2019-12-31 05:40:52.912 365 11570.15 158.80 56702.45 88888.00 2019-12-31 05:40:53.412 365 11570.25 158.80 56702.35 88888.00 2019-12-31 05:40:53.912 365 11570.19 158.80 56702.20 88888.00 2019-12-31 05:40:54.412 365 11570.19 158.83 56702.09 88888.00 2019-12-31 05:40:54.912 365 11570.24 158.79 56702.01 88888.00 2019-12-31 05:40:55.412 365 11570.16 158.79 56701.94 88888.00 2019-12-31 05:40:55.912 365 11570.17 158.84 56701.88 88888.00 2019-12-31 05:40:56.412 365 11570.17 158.80 56701.78 88888.00 2019-12-31 05:40:56.912 365 11570.10 158.78 56701.71 88888.00 2019-12-31 05:40:57.912 365 11570.08 158.79 56701.57 88888.00 2019-12-31 05:40:58.412 365 11570.03 158.80 56701.43 88888.00 2019-12-31 05:40:58.912 365 11570.02 158.84 56701.42 88888.00 2019-12-31 05:40:59.412 365 11569.93 158.80 56701.32 88888.00 2019-12-31 05:40:59.912 365 11569.82 158.80 56701.24 88888.00 2019-12-31 05:41:00.412 365 11569.85 158.80 56701.12 88888.00 2019-12-31 05:41:00.912 365 11569.75 158.74 56701.04 88888.00 2019-12-31 05:41:01.412 365 11569.64 158.74 56701.04 88888.00 2019-12-31 05:41:01.912 365 11569.60 158.72 56700.96 88888.00 2019-12-31 05:41:02.412 365 11569.50 158.72 56700.80 88888.00 2019-12-31 05:41:02.912 365 11569.53 158.73 56700.63 88888.00 2019-12-31 05:41:03.412 365 11569.48 158.66 56700.51 88888.00 2019-12-31 05:41:03.912 365 11569.44 158.59 56700.43 88888.00 2019-12-31 05:41:04.412 365 11569.53 158.58 56700.38 88888.00 2019-12-31 05:41:04.912 365 11569.44 158.59 56700.31 88888.00 2019-12-31 05:41:05.412 365 11569.35 158.58 56700.29 88888.00 2019-12-31 05:41:05.912 365 11569.43 158.56 56700.22 88888.00 2019-12-31 05:41:06.412 365 11569.35 158.52 56700.11 88888.00 2019-12-31 05:41:06.912 365 11569.23 158.52 56700.10 88888.00 2019-12-31 05:41:07.412 365 11569.21 158.49 56700.06 88888.00 2019-12-31 05:41:07.912 365 11569.12 158.49 56700.03 88888.00 2019-12-31 05:41:08.412 365 11569.05 158.47 56699.97 88888.00 2019-12-31 05:41:08.912 365 11568.99 158.43 56699.89 88888.00 2019-12-31 05:41:09.412 365 11568.85 158.41 56699.88 88888.00 2019-12-31 05:41:09.912 365 11568.76 158.43 56699.86 88888.00 2019-12-31 05:41:10.412 365 11568.67 158.39 56699.80 88888.00 2019-12-31 05:41:10.912 365 11568.54 158.38 56699.70 88888.00 2019-12-31 05:41:11.412 365 11568.54 158.39 56699.69 88888.00 2019-12-31 05:41:11.912 365 11568.49 158.36 56699.61 88888.00 2019-12-31 05:41:12.412 365 11568.38 158.36 56699.54 88888.00 2019-12-31 05:41:12.912 365 11568.35 158.34 56699.52 88888.00 2019-12-31 05:41:13.412 365 11568.21 158.31 56699.45 88888.00 2019-12-31 05:41:13.912 365 11568.17 158.30 56699.39 88888.00 2019-12-31 05:41:14.412 365 11568.14 158.26 56699.37 88888.00 2019-12-31 05:41:14.912 365 11567.97 158.30 56699.32 88888.00 2019-12-31 05:41:15.412 365 11567.89 158.29 56699.27 88888.00 2019-12-31 05:41:15.912 365 11567.80 158.20 56699.18 88888.00 2019-12-31 05:41:16.412 365 11567.53 158.17 56699.01 88888.00 2019-12-31 05:41:16.912 365 11567.46 158.15 56698.93 88888.00 2019-12-31 05:41:17.412 365 11567.40 158.10 56698.83 88888.00 2019-12-31 05:41:17.912 365 11567.35 158.07 56698.80 88888.00 2019-12-31 05:41:18.412 365 11567.37 158.06 56698.76 88888.00 2019-12-31 05:41:18.912 365 11567.24 158.03 56698.68 88888.00 2019-12-31 05:41:19.412 365 11567.04 158.03 56698.60 88888.00 2019-12-31 05:41:19.912 365 11566.96 157.98 56698.54 88888.00 2019-12-31 05:41:20.412 365 11566.82 157.89 56698.43 88888.00 2019-12-31 05:41:20.912 365 11566.54 157.88 56698.32 88888.00 2019-12-31 05:41:21.412 365 11566.36 157.89 56698.23 88888.00 2019-12-31 05:41:21.912 365 11566.13 157.83 56698.16 88888.00 2019-12-31 05:41:22.412 365 11566.01 157.81 56698.10 88888.00 2019-12-31 05:41:22.912 365 11565.78 157.75 56698.03 88888.00 2019-12-31 05:41:23.412 365 11565.46 157.73 56697.94 88888.00 2019-12-31 05:41:23.912 365 11565.36 157.72 56697.85 88888.00 2019-12-31 05:41:24.412 365 11565.23 157.64 56697.75 88888.00 2019-12-31 05:41:24.912 365 11565.05 157.58 56697.67 88888.00 2019-12-31 05:41:25.412 365 11564.97 157.52 56697.57 88888.00 2019-12-31 05:41:25.912 365 11564.85 157.48 56697.42 88888.00 2019-12-31 05:41:26.412 365 11564.69 157.49 56697.32 88888.00 2019-12-31 05:41:26.912 365 11564.59 157.47 56697.25 88888.00 2019-12-31 05:41:27.412 365 11564.42 157.43 56697.09 88888.00 2019-12-31 05:41:27.912 365 11564.21 157.39 56696.97 88888.00 2019-12-31 05:41:28.412 365 11564.05 157.35 56696.84 88888.00 2019-12-31 05:41:28.912 365 11563.85 157.31 56696.71 88888.00 2019-12-31 05:41:29.412 365 11563.76 157.32 56696.61 88888.00 2019-12-31 05:41:29.912 365 11563.71 157.30 56696.49 88888.00 2019-12-31 05:41:30.412 365 11563.60 157.25 56696.39 88888.00 2019-12-31 05:41:30.912 365 11563.62 157.23 56696.29 88888.00 2019-12-31 05:41:31.412 365 11563.64 157.24 56696.23 88888.00 2019-12-31 05:41:31.912 365 11563.53 157.21 56696.13 88888.00 2019-12-31 05:41:32.412 365 11563.55 157.20 56696.05 88888.00 2019-12-31 05:41:32.912 365 11563.44 157.17 56695.94 88888.00 2019-12-31 05:41:33.412 365 11563.38 157.15 56695.90 88888.00 2019-12-31 05:41:33.912 365 11563.35 157.11 56695.86 88888.00 2019-12-31 05:41:34.412 365 11563.20 157.10 56695.84 88888.00 2019-12-31 05:41:34.912 365 11563.11 157.14 56695.84 88888.00 2019-12-31 05:41:35.412 365 11563.07 157.11 56695.76 88888.00 2019-12-31 05:41:35.912 365 11562.95 157.07 56695.68 88888.00 2019-12-31 05:41:36.412 365 11562.90 157.04 56695.63 88888.00 2019-12-31 05:41:36.912 365 11562.82 157.00 56695.61 88888.00 2019-12-31 05:41:37.412 365 11562.69 156.98 56695.62 88888.00 2019-12-31 05:41:37.912 365 11562.67 156.96 56695.58 88888.00 2019-12-31 05:41:38.412 365 11562.53 156.91 56695.47 88888.00 2019-12-31 05:41:38.912 365 11562.31 156.88 56695.35 88888.00 2019-12-31 05:41:39.412 365 11562.27 156.84 56695.33 88888.00 2019-12-31 05:41:39.912 365 11562.14 156.81 56695.34 88888.00 2019-12-31 05:41:40.412 365 11561.86 156.76 56695.24 88888.00 2019-12-31 05:41:40.912 365 11561.71 156.64 56695.13 88888.00 2019-12-31 05:41:41.412 365 11561.54 156.59 56695.05 88888.00 2019-12-31 05:41:41.912 365 11561.44 156.57 56694.95 88888.00 2019-12-31 05:41:42.412 365 11561.38 156.52 56694.79 88888.00 2019-12-31 05:41:42.912 365 11561.15 156.41 56694.71 88888.00 2019-12-31 05:41:43.412 365 11561.06 156.35 56694.65 88888.00 2019-12-31 05:41:43.912 365 11560.95 156.26 56694.56 88888.00 2019-12-31 05:41:44.412 365 11560.74 156.21 56694.45 88888.00 2019-12-31 05:41:44.912 365 11560.75 156.18 56694.34 88888.00 2019-12-31 05:41:45.412 365 11560.66 156.11 56694.27 88888.00 2019-12-31 05:41:45.912 365 11560.50 156.07 56694.20 88888.00 2019-12-31 05:41:46.412 365 11560.46 156.01 56694.07 88888.00 2019-12-31 05:41:46.912 365 11560.27 155.93 56694.04 88888.00 2019-12-31 05:41:47.412 365 11560.13 155.86 56694.02 88888.00 2019-12-31 05:41:47.912 365 11560.04 155.80 56693.94 88888.00 2019-12-31 05:41:48.412 365 11559.77 155.73 56693.80 88888.00 2019-12-31 05:41:48.912 365 11559.64 155.66 56693.76 88888.00 2019-12-31 05:41:49.412 365 11559.56 155.54 56693.62 88888.00 2019-12-31 05:41:49.912 365 11559.38 155.50 56693.47 88888.00 2019-12-31 05:41:50.412 365 11559.35 155.44 56693.42 88888.00 2019-12-31 05:41:51.412 365 11559.27 155.27 56693.25 88888.00 2019-12-31 05:41:51.912 365 11559.14 155.19 56693.15 88888.00 2019-12-31 05:41:52.412 365 11558.97 155.07 56693.05 88888.00 2019-12-31 05:41:52.912 365 11558.81 154.99 56692.96 88888.00 2019-12-31 05:41:53.412 365 11558.73 154.91 56692.83 88888.00 2019-12-31 05:41:53.912 365 11558.53 154.78 56692.66 88888.00 2019-12-31 05:41:54.412 365 11558.41 154.72 56692.61 88888.00 2019-12-31 05:41:54.912 365 11558.36 154.65 56692.47 88888.00 2019-12-31 05:41:55.412 365 11558.18 154.55 56692.33 88888.00 2019-12-31 05:41:55.912 365 11558.08 154.48 56692.20 88888.00 2019-12-31 05:41:56.412 365 11557.96 154.38 56692.06 88888.00 2019-12-31 05:41:56.912 365 11557.80 154.31 56691.90 88888.00 2019-12-31 05:41:57.412 365 11557.62 154.24 56691.82 88888.00 2019-12-31 05:41:57.912 365 11557.48 154.17 56691.67 88888.00 2019-12-31 05:41:58.412 365 11557.41 154.11 56691.54 88888.00 2019-12-31 05:41:58.912 365 11557.37 154.03 56691.44 88888.00 2019-12-31 05:41:59.412 365 11557.26 153.95 56691.33 88888.00 2019-12-31 05:41:59.912 365 11557.19 153.92 56691.31 88888.00 2019-12-31 05:42:00.412 365 11557.25 153.85 56691.23 88888.00 2019-12-31 05:42:00.912 365 11557.27 153.77 56691.18 88888.00 2019-12-31 05:42:01.412 365 11557.24 153.70 56691.17 88888.00 2019-12-31 05:42:01.912 365 11557.21 153.64 56691.15 88888.00 2019-12-31 05:42:02.412 365 11557.02 153.56 56691.07 88888.00 2019-12-31 05:42:02.912 365 11556.95 153.51 56691.05 88888.00 2019-12-31 05:42:03.412 365 11556.93 153.42 56691.09 88888.00 2019-12-31 05:42:03.912 365 11556.74 153.35 56691.07 88888.00 2019-12-31 05:42:04.412 365 11556.74 153.30 56691.10 88888.00 2019-12-31 05:42:04.912 365 11556.69 153.19 56691.18 88888.00 2019-12-31 05:42:05.412 365 11556.56 153.16 56691.28 88888.00 2019-12-31 05:42:05.912 365 11556.54 153.10 56691.32 88888.00 2019-12-31 05:42:06.412 365 11556.35 153.02 56691.30 88888.00 2019-12-31 05:42:06.912 365 11556.22 153.00 56691.33 88888.00 2019-12-31 05:42:07.412 365 11556.15 152.94 56691.32 88888.00 2019-12-31 05:42:07.912 365 11556.01 152.89 56691.31 88888.00 2019-12-31 05:42:08.412 365 11555.94 152.87 56691.29 88888.00 2019-12-31 05:42:08.912 365 11555.88 152.80 56691.28 88888.00 2019-12-31 05:42:09.412 365 11555.70 152.72 56691.22 88888.00 2019-12-31 05:42:09.912 365 11555.64 152.67 56691.22 88888.00 2019-12-31 05:42:10.412 365 11555.53 152.58 56691.26 88888.00 2019-12-31 05:42:10.912 365 11555.43 152.52 56691.17 88888.00 2019-12-31 05:42:11.412 365 11555.40 152.48 56691.10 88888.00 2019-12-31 05:42:11.912 365 11555.31 152.40 56691.09 88888.00 2019-12-31 05:42:12.412 365 11555.18 152.27 56691.12 88888.00 2019-12-31 05:42:12.912 365 11555.18 152.19 56691.05 88888.00 2019-12-31 05:42:13.412 365 11555.09 152.07 56690.94 88888.00 2019-12-31 05:42:13.912 365 11554.96 151.98 56690.93 88888.00 2019-12-31 05:42:14.412 365 11555.01 151.84 56690.86 88888.00 2019-12-31 05:42:14.912 365 11554.87 151.69 56690.78 88888.00 2019-12-31 05:42:15.412 365 11554.87 151.59 56690.72 88888.00 2019-12-31 05:42:15.912 365 11554.89 151.46 56690.64 88888.00 2019-12-31 05:42:16.412 365 11554.85 151.35 56690.49 88888.00 2019-12-31 05:42:16.912 365 11554.94 151.28 56690.40 88888.00 2019-12-31 05:42:17.412 365 11555.02 151.13 56690.35 88888.00 2019-12-31 05:42:17.912 365 11555.02 151.02 56690.28 88888.00 2019-12-31 05:42:18.412 365 11555.18 150.92 56690.11 88888.00 2019-12-31 05:42:18.912 365 11555.33 150.84 56690.03 88888.00 2019-12-31 05:42:19.412 365 11555.30 150.81 56690.06 88888.00 2019-12-31 05:42:19.912 365 11555.43 150.71 56690.03 88888.00 2019-12-31 05:42:20.412 365 11555.58 150.63 56689.97 88888.00 2019-12-31 05:42:20.912 365 11555.71 150.56 56689.94 88888.00 2019-12-31 05:42:21.413 365 11555.95 150.51 56689.94 88888.00 2019-12-31 05:42:21.913 365 11556.06 150.41 56689.90 88888.00 2019-12-31 05:42:22.413 365 11556.21 150.37 56689.94 88888.00 2019-12-31 05:42:22.913 365 11556.40 150.30 56689.98 88888.00 2019-12-31 05:42:23.413 365 11556.53 150.18 56690.02 88888.00 2019-12-31 05:42:23.913 365 11556.69 150.14 56690.09 88888.00 2019-12-31 05:42:24.413 365 11556.78 150.04 56690.07 88888.00 2019-12-31 05:42:24.913 365 11556.82 149.96 56690.07 88888.00 2019-12-31 05:42:25.413 365 11556.91 149.86 56690.08 88888.00 2019-12-31 05:42:25.913 365 11556.91 149.75 56690.01 88888.00 2019-12-31 05:42:26.413 365 11556.90 149.67 56690.00 88888.00 2019-12-31 05:42:26.913 365 11556.96 149.60 56690.04 88888.00 2019-12-31 05:42:27.413 365 11556.91 149.46 56690.07 88888.00 2019-12-31 05:42:27.913 365 11556.92 149.36 56690.06 88888.00 2019-12-31 05:42:28.413 365 11556.97 149.27 56689.96 88888.00 2019-12-31 05:42:28.913 365 11556.89 149.15 56689.96 88888.00 2019-12-31 05:42:29.413 365 11556.85 149.08 56689.97 88888.00 2019-12-31 05:42:29.913 365 11556.90 148.98 56689.90 88888.00 2019-12-31 05:42:30.413 365 11556.85 148.88 56689.89 88888.00 2019-12-31 05:42:30.913 365 11556.86 148.83 56689.87 88888.00 2019-12-31 05:42:31.413 365 11556.88 148.71 56689.82 88888.00 2019-12-31 05:42:31.913 365 11556.81 148.63 56689.77 88888.00 2019-12-31 05:42:32.413 365 11556.88 148.58 56689.79 88888.00 2019-12-31 05:42:32.913 365 11556.83 148.49 56689.74 88888.00 2019-12-31 05:42:33.413 365 11556.70 148.44 56689.71 88888.00 2019-12-31 05:42:33.913 365 11556.72 148.39 56689.68 88888.00 2019-12-31 05:42:34.413 365 11556.64 148.30 56689.69 88888.00 2019-12-31 05:42:34.913 365 11556.63 148.29 56689.68 88888.00 2019-12-31 05:42:35.413 365 11556.62 148.19 56689.68 88888.00 2019-12-31 05:42:35.913 365 11556.50 148.11 56689.63 88888.00 2019-12-31 05:42:36.413 365 11556.49 148.10 56689.55 88888.00 2019-12-31 05:42:36.913 365 11556.55 148.05 56689.53 88888.00 2019-12-31 05:42:37.413 365 11556.50 148.04 56689.45 88888.00 2019-12-31 05:42:37.913 365 11556.58 148.05 56689.45 88888.00 2019-12-31 05:42:38.413 365 11556.63 148.03 56689.42 88888.00 2019-12-31 05:42:38.913 365 11556.67 148.06 56689.42 88888.00 2019-12-31 05:42:39.413 365 11556.79 148.09 56689.43 88888.00 2019-12-31 05:42:39.913 365 11556.88 148.09 56689.45 88888.00 2019-12-31 05:42:40.413 365 11556.95 148.13 56689.53 88888.00 2019-12-31 05:42:40.913 365 11557.11 148.13 56689.61 88888.00 2019-12-31 05:42:41.413 365 11557.17 148.15 56689.70 88888.00 2019-12-31 05:42:41.913 365 11557.17 148.20 56689.83 88888.00 2019-12-31 05:42:42.413 365 11557.32 148.23 56689.95 88888.00 2019-12-31 05:42:42.913 365 11557.33 148.29 56689.98 88888.00 2019-12-31 05:42:43.413 365 11557.41 148.37 56690.08 88888.00 2019-12-31 05:42:43.913 365 11557.65 148.37 56690.21 88888.00 2019-12-31 05:42:44.413 365 11557.72 148.41 56690.27 88888.00 2019-12-31 05:42:44.913 365 11557.87 148.51 56690.33 88888.00 2019-12-31 05:42:45.413 365 11558.03 148.57 56690.43 88888.00 2019-12-31 05:42:45.913 365 11558.08 148.64 56690.62 88888.00 2019-12-31 05:42:46.413 365 11558.28 148.70 56690.75 88888.00 2019-12-31 05:42:46.913 365 11558.36 148.72 56690.90 88888.00 2019-12-31 05:42:47.413 365 11558.45 148.80 56691.05 88888.00 2019-12-31 05:42:47.913 365 11558.64 148.84 56691.22 88888.00 2019-12-31 05:42:48.413 365 11558.69 148.86 56691.31 88888.00 2019-12-31 05:42:48.913 365 11558.71 148.98 56691.43 88888.00 2019-12-31 05:42:49.413 365 11558.74 149.08 56691.56 88888.00 2019-12-31 05:42:49.913 365 11558.71 149.13 56691.74 88888.00 2019-12-31 05:42:50.413 365 11558.81 149.18 56691.84 88888.00 2019-12-31 05:42:50.913 365 11558.92 149.21 56691.90 88888.00 2019-12-31 05:42:51.413 365 11558.92 149.24 56692.01 88888.00 2019-12-31 05:42:51.913 365 11558.99 149.29 56692.07 88888.00 2019-12-31 05:42:52.913 365 11559.14 149.28 56692.28 88888.00 2019-12-31 05:42:53.413 365 11559.33 149.38 56692.34 88888.00 2019-12-31 05:42:53.913 365 11559.40 149.40 56692.39 88888.00 2019-12-31 05:42:54.413 365 11559.40 149.40 56692.40 88888.00 2019-12-31 05:42:54.913 365 11559.52 149.42 56692.52 88888.00 2019-12-31 05:42:55.413 365 11559.52 149.42 56692.53 88888.00 2019-12-31 05:42:55.913 365 11559.55 149.43 56692.55 88888.00 2019-12-31 05:42:56.413 365 11559.71 149.43 56692.63 88888.00 2019-12-31 05:42:56.913 365 11559.73 149.42 56692.68 88888.00 2019-12-31 05:42:57.413 365 11559.75 149.47 56692.72 88888.00 2019-12-31 05:42:57.913 365 11559.78 149.41 56692.76 88888.00 2019-12-31 05:42:58.413 365 11559.77 149.36 56692.80 88888.00 2019-12-31 05:42:58.913 365 11559.85 149.39 56692.82 88888.00 2019-12-31 05:42:59.413 365 11559.92 149.35 56692.82 88888.00 2019-12-31 05:42:59.913 365 11559.87 149.36 56692.89 88888.00 2019-12-31 05:43:00.413 365 11559.90 149.36 56692.87 88888.00 2019-12-31 05:43:00.913 365 11559.91 149.35 56692.89 88888.00 2019-12-31 05:43:01.413 365 11559.85 149.33 56692.86 88888.00 2019-12-31 05:43:01.913 365 11559.92 149.34 56692.91 88888.00 2019-12-31 05:43:02.413 365 11559.94 149.36 56692.95 88888.00 2019-12-31 05:43:02.913 365 11559.85 149.38 56692.99 88888.00 2019-12-31 05:43:03.413 365 11559.90 149.41 56693.02 88888.00 2019-12-31 05:43:03.913 365 11559.82 149.42 56692.99 88888.00 2019-12-31 05:43:04.413 365 11559.83 149.42 56693.02 88888.00 2019-12-31 05:43:04.913 365 11559.87 149.39 56693.04 88888.00 2019-12-31 05:43:05.413 365 11559.74 149.40 56693.02 88888.00 2019-12-31 05:43:05.913 365 11559.80 149.39 56693.05 88888.00 2019-12-31 05:43:06.413 365 11559.78 149.34 56693.04 88888.00 2019-12-31 05:43:06.913 365 11559.66 149.41 56693.03 88888.00 2019-12-31 05:43:07.413 365 11559.57 149.42 56693.05 88888.00 2019-12-31 05:43:07.913 365 11559.46 149.43 56693.08 88888.00 2019-12-31 05:43:08.413 365 11559.41 149.49 56693.11 88888.00 2019-12-31 05:43:08.913 365 11559.57 149.47 56693.10 88888.00 2019-12-31 05:43:09.413 365 11559.52 149.46 56693.17 88888.00 2019-12-31 05:43:09.913 365 11559.48 149.52 56693.24 88888.00 2019-12-31 05:43:10.913 365 11559.27 149.60 56693.34 88888.00 2019-12-31 05:43:11.413 365 11559.22 149.65 56693.31 88888.00 2019-12-31 05:43:11.913 365 11559.17 149.63 56693.30 88888.00 2019-12-31 05:43:12.413 365 11559.04 149.66 56693.38 88888.00 2019-12-31 05:43:12.913 365 11559.01 149.70 56693.43 88888.00 2019-12-31 05:43:13.413 365 11558.97 149.68 56693.43 88888.00 2019-12-31 05:43:13.913 365 11558.85 149.68 56693.43 88888.00 2019-12-31 05:43:14.413 365 11558.83 149.73 56693.40 88888.00 2019-12-31 05:43:14.913 365 11558.70 149.74 56693.43 88888.00 2019-12-31 05:43:15.413 365 11558.59 149.82 56693.36 88888.00 2019-12-31 05:43:15.913 365 11558.56 149.85 56693.34 88888.00 2019-12-31 05:43:16.413 365 11558.39 149.87 56693.38 88888.00 2019-12-31 05:43:16.913 365 11558.30 149.94 56693.40 88888.00 2019-12-31 05:43:17.413 365 11558.17 149.90 56693.44 88888.00 2019-12-31 05:43:17.913 365 11557.97 149.93 56693.43 88888.00 2019-12-31 05:43:18.413 365 11557.88 149.96 56693.42 88888.00 2019-12-31 05:43:18.913 365 11557.73 149.97 56693.41 88888.00 2019-12-31 05:43:19.413 365 11557.53 149.99 56693.40 88888.00 2019-12-31 05:43:19.913 365 11557.48 150.01 56693.41 88888.00 2019-12-31 05:43:20.913 365 11557.17 150.01 56693.28 88888.00 2019-12-31 05:43:21.413 365 11557.09 150.06 56693.27 88888.00 2019-12-31 05:43:21.913 365 11556.91 150.06 56693.27 88888.00 2019-12-31 05:43:22.913 365 11556.72 150.08 56693.29 88888.00 2019-12-31 05:43:23.413 365 11556.56 150.10 56693.28 88888.00 2019-12-31 05:43:23.913 365 11556.48 150.16 56693.31 88888.00 2019-12-31 05:43:24.413 365 11556.40 150.17 56693.30 88888.00 2019-12-31 05:43:24.913 365 11556.21 150.21 56693.34 88888.00 2019-12-31 05:43:25.413 365 11556.17 150.24 56693.34 88888.00 2019-12-31 05:43:25.913 365 11556.13 150.26 56693.34 88888.00 2019-12-31 05:43:26.413 365 11555.99 150.33 56693.37 88888.00 2019-12-31 05:43:26.913 365 11555.92 150.34 56693.35 88888.00 2019-12-31 05:43:27.413 365 11555.75 150.36 56693.28 88888.00 2019-12-31 05:43:27.913 365 11555.64 150.38 56693.31 88888.00 2019-12-31 05:43:28.413 365 11555.63 150.36 56693.29 88888.00 2019-12-31 05:43:28.913 365 11555.47 150.38 56693.21 88888.00 2019-12-31 05:43:29.413 365 11555.42 150.40 56693.16 88888.00 2019-12-31 05:43:29.913 365 11555.36 150.38 56693.10 88888.00 2019-12-31 05:43:30.413 365 11555.28 150.43 56693.18 88888.00 2019-12-31 05:43:30.913 365 11555.25 150.50 56693.21 88888.00 2019-12-31 05:43:31.413 365 11555.24 150.49 56693.22 88888.00 2019-12-31 05:43:31.913 365 11555.18 150.50 56693.23 88888.00 2019-12-31 05:43:32.913 365 11554.98 150.54 56693.31 88888.00 2019-12-31 05:43:33.413 365 11554.92 150.62 56693.30 88888.00 2019-12-31 05:43:33.913 365 11554.94 150.65 56693.35 88888.00 2019-12-31 05:43:34.413 365 11554.76 150.63 56693.40 88888.00 2019-12-31 05:43:34.913 365 11554.61 150.67 56693.41 88888.00 2019-12-31 05:43:35.413 365 11554.55 150.67 56693.48 88888.00 2019-12-31 05:43:35.913 365 11554.39 150.67 56693.47 88888.00 2019-12-31 05:43:36.413 365 11554.27 150.71 56693.54 88888.00 2019-12-31 05:43:36.913 365 11554.18 150.71 56693.55 88888.00 2019-12-31 05:43:37.413 365 11554.03 150.70 56693.59 88888.00 2019-12-31 05:43:37.913 365 11553.97 150.74 56693.59 88888.00 2019-12-31 05:43:38.413 365 11553.86 150.75 56693.57 88888.00 2019-12-31 05:43:38.913 365 11553.72 150.79 56693.63 88888.00 2019-12-31 05:43:39.413 365 11553.66 150.82 56693.68 88888.00 2019-12-31 05:43:39.913 365 11553.55 150.82 56693.74 88888.00 2019-12-31 05:43:40.413 365 11553.43 150.85 56693.77 88888.00 2019-12-31 05:43:40.913 365 11553.50 150.89 56693.80 88888.00 2019-12-31 05:43:41.413 365 11553.43 150.91 56693.79 88888.00 2019-12-31 05:43:41.913 365 11553.34 150.95 56693.87 88888.00 2019-12-31 05:43:42.413 365 11553.27 150.98 56693.91 88888.00 2019-12-31 05:43:42.913 365 11553.11 150.98 56693.98 88888.00 2019-12-31 05:43:43.413 365 11553.09 151.03 56694.02 88888.00 2019-12-31 05:43:43.913 365 11552.96 151.06 56694.06 88888.00 2019-12-31 05:43:44.413 365 11552.80 151.10 56694.15 88888.00 2019-12-31 05:43:44.913 365 11552.78 151.16 56694.21 88888.00 2019-12-31 05:43:45.413 365 11552.65 151.20 56694.31 88888.00 2019-12-31 05:43:45.913 365 11552.48 151.23 56694.37 88888.00 2019-12-31 05:43:46.413 365 11552.37 151.25 56694.46 88888.00 2019-12-31 05:43:46.913 365 11552.23 151.29 56694.53 88888.00 2019-12-31 05:43:47.413 365 11552.13 151.33 56694.57 88888.00 2019-12-31 05:43:47.913 365 11552.13 151.35 56694.70 88888.00 2019-12-31 05:43:48.413 365 11552.00 151.38 56694.73 88888.00 2019-12-31 05:43:48.913 365 11551.86 151.45 56694.84 88888.00 2019-12-31 05:43:49.413 365 11551.76 151.49 56694.89 88888.00 2019-12-31 05:43:49.913 365 11551.55 151.51 56694.95 88888.00 2019-12-31 05:43:50.413 365 11551.44 151.56 56695.04 88888.00 2019-12-31 05:43:50.913 365 11551.23 151.56 56695.10 88888.00 2019-12-31 05:43:51.413 365 11550.98 151.59 56695.21 88888.00 2019-12-31 05:43:51.913 365 11550.92 151.64 56695.33 88888.00 2019-12-31 05:43:52.413 365 11550.73 151.63 56695.36 88888.00 2019-12-31 05:43:52.913 365 11550.53 151.64 56695.39 88888.00 2019-12-31 05:43:53.413 365 11550.44 151.66 56695.39 88888.00 2019-12-31 05:43:53.913 365 11550.21 151.67 56695.33 88888.00 2019-12-31 05:43:54.413 365 11550.04 151.70 56695.40 88888.00 2019-12-31 05:43:54.913 365 11549.96 151.70 56695.42 88888.00 2019-12-31 05:43:55.413 365 11549.80 151.70 56695.47 88888.00 2019-12-31 05:43:55.913 365 11549.73 151.74 56695.48 88888.00 2019-12-31 05:43:56.413 365 11549.62 151.74 56695.50 88888.00 2019-12-31 05:43:56.913 365 11549.43 151.74 56695.50 88888.00 2019-12-31 05:43:57.413 365 11549.39 151.78 56695.56 88888.00 2019-12-31 05:43:57.913 365 11549.26 151.77 56695.56 88888.00 2019-12-31 05:43:58.413 365 11549.19 151.76 56695.61 88888.00 2019-12-31 05:43:58.913 365 11549.15 151.83 56695.63 88888.00 2019-12-31 05:43:59.413 365 11549.05 151.83 56695.58 88888.00 2019-12-31 05:43:59.913 365 11548.98 151.85 56695.61 88888.00 2019-12-31 05:44:00.413 365 11549.05 151.85 56695.65 88888.00 2019-12-31 05:44:00.913 365 11548.99 151.85 56695.68 88888.00 2019-12-31 05:44:01.413 365 11549.00 151.87 56695.73 88888.00 2019-12-31 05:44:01.913 365 11549.11 151.91 56695.80 88888.00 2019-12-31 05:44:02.413 365 11549.11 151.96 56695.82 88888.00 2019-12-31 05:44:02.913 365 11549.18 151.98 56695.85 88888.00 2019-12-31 05:44:03.413 365 11549.22 151.91 56695.86 88888.00 2019-12-31 05:44:03.913 365 11549.24 151.88 56695.91 88888.00 2019-12-31 05:44:04.413 365 11549.36 151.90 56695.99 88888.00 2019-12-31 05:44:04.913 365 11549.42 151.90 56696.05 88888.00 2019-12-31 05:44:05.413 365 11549.46 151.99 56696.10 88888.00 2019-12-31 05:44:05.913 365 11549.59 152.05 56696.19 88888.00 2019-12-31 05:44:06.413 365 11549.69 152.06 56696.25 88888.00 2019-12-31 05:44:06.913 365 11549.80 152.13 56696.31 88888.00 2019-12-31 05:44:07.413 365 11549.93 152.15 56696.40 88888.00 2019-12-31 05:44:07.913 365 11549.97 152.14 56696.45 88888.00 2019-12-31 05:44:08.413 365 11550.07 152.21 56696.55 88888.00 2019-12-31 05:44:08.913 365 11550.11 152.25 56696.67 88888.00 2019-12-31 05:44:09.413 365 11550.05 152.21 56696.74 88888.00 2019-12-31 05:44:09.913 365 11550.04 152.25 56696.81 88888.00 2019-12-31 05:44:10.413 365 11550.08 152.24 56696.87 88888.00 2019-12-31 05:44:10.913 365 11550.01 152.25 56696.90 88888.00 2019-12-31 05:44:11.413 365 11550.05 152.25 56696.91 88888.00 2019-12-31 05:44:11.913 365 11549.95 152.21 56696.91 88888.00 2019-12-31 05:44:12.413 365 11549.74 152.19 56696.93 88888.00 2019-12-31 05:44:12.913 365 11549.67 152.14 56696.98 88888.00 2019-12-31 05:44:13.413 365 11549.62 152.10 56696.96 88888.00 2019-12-31 05:44:13.913 365 11549.53 152.05 56696.88 88888.00 2019-12-31 05:44:14.413 365 11549.45 151.99 56696.91 88888.00 2019-12-31 05:44:14.913 365 11549.25 151.96 56696.88 88888.00 2019-12-31 05:44:15.413 365 11549.12 151.92 56696.77 88888.00 2019-12-31 05:44:15.913 365 11548.96 151.85 56696.70 88888.00 2019-12-31 05:44:16.404 365 11548.59 151.80 56696.62 88888.00 2019-12-31 05:44:16.904 365 11548.50 151.77 56696.56 88888.00 2019-12-31 05:44:17.404 365 11548.37 151.69 56696.43 88888.00 2019-12-31 05:44:17.904 365 11548.16 151.64 56696.35 88888.00 2019-12-31 05:44:18.404 365 11548.11 151.57 56696.20 88888.00 2019-12-31 05:44:18.904 365 11547.95 151.49 56696.04 88888.00 2019-12-31 05:44:19.404 365 11547.78 151.39 56695.95 88888.00 2019-12-31 05:44:19.904 365 11547.72 151.32 56695.81 88888.00 2019-12-31 05:44:20.404 365 11547.40 151.22 56695.60 88888.00 2019-12-31 05:44:20.904 365 11547.26 151.19 56695.46 88888.00 2019-12-31 05:44:21.404 365 11547.15 151.15 56695.30 88888.00 2019-12-31 05:44:21.904 365 11546.90 151.09 56695.15 88888.00 2019-12-31 05:44:22.404 365 11546.84 151.02 56694.97 88888.00 2019-12-31 05:44:22.904 365 11546.67 150.90 56694.77 88888.00 2019-12-31 05:44:23.404 365 11546.34 150.83 56694.59 88888.00 2019-12-31 05:44:23.904 365 11546.32 150.74 56694.43 88888.00 2019-12-31 05:44:24.404 365 11546.18 150.60 56694.20 88888.00 2019-12-31 05:44:24.904 365 11545.91 150.51 56694.01 88888.00 2019-12-31 05:44:25.404 365 11545.79 150.42 56693.72 88888.00 2019-12-31 05:44:25.904 365 11545.58 150.26 56693.41 88888.00 2019-12-31 05:44:26.404 365 11545.39 150.13 56693.16 88888.00 2019-12-31 05:44:26.904 365 11545.32 150.02 56692.99 88888.00 2019-12-31 05:44:27.404 365 11545.08 149.89 56692.74 88888.00 2019-12-31 05:44:27.904 365 11544.94 149.82 56692.48 88888.00 2019-12-31 05:44:28.404 365 11544.89 149.68 56692.19 88888.00 2019-12-31 05:44:28.904 365 11544.70 149.56 56691.89 88888.00 2019-12-31 05:44:29.404 365 11544.67 149.52 56691.61 88888.00 2019-12-31 05:44:29.904 365 11544.56 149.36 56691.33 88888.00 2019-12-31 05:44:30.404 365 11544.44 149.32 56691.11 88888.00 2019-12-31 05:44:30.904 365 11544.47 149.24 56690.84 88888.00 2019-12-31 05:44:31.404 365 11544.38 149.11 56690.58 88888.00 2019-12-31 05:44:31.904 365 11544.35 149.05 56690.38 88888.00 2019-12-31 05:44:32.404 365 11544.35 148.97 56690.17 88888.00 2019-12-31 05:44:32.904 365 11544.21 148.86 56689.95 88888.00 2019-12-31 05:44:33.404 365 11544.21 148.79 56689.72 88888.00 2019-12-31 05:44:33.904 365 11544.31 148.74 56689.58 88888.00 2019-12-31 05:44:34.404 365 11544.21 148.65 56689.37 88888.00 2019-12-31 05:44:34.904 365 11544.19 148.59 56689.20 88888.00 2019-12-31 05:44:35.404 365 11544.28 148.49 56689.08 88888.00 2019-12-31 05:44:35.904 365 11544.28 148.43 56688.94 88888.00 2019-12-31 05:44:36.404 365 11544.37 148.38 56688.81 88888.00 2019-12-31 05:44:36.904 365 11544.42 148.29 56688.66 88888.00 2019-12-31 05:44:37.404 365 11544.49 148.24 56688.50 88888.00 2019-12-31 05:44:37.904 365 11544.59 148.20 56688.35 88888.00 2019-12-31 05:44:38.404 365 11544.61 148.09 56688.18 88888.00 2019-12-31 05:44:38.904 365 11544.58 148.04 56688.04 88888.00 2019-12-31 05:44:39.404 365 11544.66 147.99 56687.97 88888.00 2019-12-31 05:44:39.904 365 11544.67 147.96 56687.90 88888.00 2019-12-31 05:44:40.404 365 11544.80 147.95 56687.75 88888.00 2019-12-31 05:44:40.904 365 11544.98 147.86 56687.62 88888.00 2019-12-31 05:44:41.404 365 11545.04 147.81 56687.58 88888.00 2019-12-31 05:44:41.904 365 11545.26 147.77 56687.52 88888.00 2019-12-31 05:44:42.404 365 11545.41 147.73 56687.39 88888.00 2019-12-31 05:44:42.904 365 11545.37 147.71 56687.33 88888.00 2019-12-31 05:44:43.404 365 11545.53 147.70 56687.30 88888.00 2019-12-31 05:44:43.904 365 11545.59 147.64 56687.25 88888.00 2019-12-31 05:44:44.404 365 11545.69 147.63 56687.18 88888.00 2019-12-31 05:44:44.904 365 11545.84 147.61 56687.09 88888.00 2019-12-31 05:44:45.404 365 11545.84 147.55 56687.03 88888.00 2019-12-31 05:44:45.904 365 11545.90 147.54 56687.06 88888.00 2019-12-31 05:44:46.404 365 11546.05 147.52 56686.96 88888.00 2019-12-31 05:44:46.904 365 11546.07 147.51 56686.92 88888.00 2019-12-31 05:44:47.404 365 11546.12 147.51 56686.94 88888.00 2019-12-31 05:44:47.904 365 11546.16 147.47 56686.98 88888.00 2019-12-31 05:44:48.404 365 11546.15 147.47 56686.89 88888.00 2019-12-31 05:44:48.904 365 11546.23 147.47 56686.77 88888.00 2019-12-31 05:44:49.404 365 11546.23 147.44 56686.75 88888.00 2019-12-31 05:44:49.904 365 11546.19 147.44 56686.75 88888.00 2019-12-31 05:44:50.404 365 11546.28 147.43 56686.74 88888.00 2019-12-31 05:44:50.904 365 11546.33 147.41 56686.66 88888.00 2019-12-31 05:44:51.404 365 11546.30 147.37 56686.63 88888.00 2019-12-31 05:44:51.904 365 11546.35 147.35 56686.62 88888.00 2019-12-31 05:44:52.404 365 11546.34 147.32 56686.50 88888.00 2019-12-31 05:44:52.904 365 11546.35 147.32 56686.45 88888.00 2019-12-31 05:44:53.404 365 11546.44 147.29 56686.41 88888.00 2019-12-31 05:44:54.404 365 11546.42 147.20 56686.31 88888.00 2019-12-31 05:44:54.904 365 11546.53 147.11 56686.23 88888.00 2019-12-31 05:44:55.404 365 11546.50 147.05 56686.12 88888.00 2019-12-31 05:44:55.904 365 11546.50 147.04 56686.05 88888.00 2019-12-31 05:44:56.404 365 11546.54 146.96 56685.99 88888.00 2019-12-31 05:44:56.904 365 11546.53 146.90 56685.91 88888.00 2019-12-31 05:44:57.404 365 11546.60 146.89 56685.81 88888.00 2019-12-31 05:44:57.904 365 11546.58 146.81 56685.73 88888.00 2019-12-31 05:44:58.404 365 11546.56 146.77 56685.57 88888.00 2019-12-31 05:44:58.904 365 11546.65 146.68 56685.41 88888.00 2019-12-31 05:44:59.404 365 11546.56 146.62 56685.34 88888.00 2019-12-31 05:44:59.904 365 11546.46 146.59 56685.31 88888.00 2019-12-31 05:45:00.404 365 11546.44 146.52 56685.20 88888.00 2019-12-31 05:45:00.904 365 11546.27 146.46 56685.07 88888.00 2019-12-31 05:45:01.404 365 11546.23 146.42 56685.03 88888.00 2019-12-31 05:45:01.904 365 11546.26 146.34 56685.00 88888.00 2019-12-31 05:45:02.404 365 11546.14 146.25 56684.90 88888.00 2019-12-31 05:45:02.904 365 11546.09 146.20 56684.78 88888.00 2019-12-31 05:45:03.404 365 11545.97 146.08 56684.70 88888.00 2019-12-31 05:45:04.404 365 11545.83 145.94 56684.40 88888.00 2019-12-31 05:45:04.904 365 11545.76 145.82 56684.24 88888.00 2019-12-31 05:45:05.404 365 11545.71 145.77 56684.12 88888.00 2019-12-31 05:45:05.904 365 11545.67 145.69 56683.94 88888.00 2019-12-31 05:45:06.404 365 11545.57 145.58 56683.80 88888.00 2019-12-31 05:45:06.904 365 11545.51 145.51 56683.74 88888.00 2019-12-31 05:45:07.404 365 11545.50 145.45 56683.63 88888.00 2019-12-31 05:45:07.904 365 11545.42 145.34 56683.42 88888.00 2019-12-31 05:45:08.404 365 11545.38 145.28 56683.24 88888.00 2019-12-31 05:45:08.904 365 11545.42 145.20 56683.13 88888.00 2019-12-31 05:45:09.404 365 11545.26 145.11 56682.97 88888.00 2019-12-31 05:45:09.904 365 11545.22 145.06 56682.85 88888.00 2019-12-31 05:45:10.404 365 11545.18 144.96 56682.72 88888.00 2019-12-31 05:45:10.904 365 11545.10 144.86 56682.63 88888.00 2019-12-31 05:45:11.404 365 11545.08 144.78 56682.47 88888.00 2019-12-31 05:45:11.904 365 11545.02 144.68 56682.33 88888.00 2019-12-31 05:45:12.404 365 11544.90 144.60 56682.15 88888.00 2019-12-31 05:45:12.904 365 11544.89 144.53 56682.00 88888.00 2019-12-31 05:45:13.404 365 11544.79 144.41 56681.86 88888.00 2019-12-31 05:45:13.904 365 11544.72 144.34 56681.70 88888.00 2019-12-31 05:45:14.404 365 11544.73 144.25 56681.51 88888.00 2019-12-31 05:45:14.904 365 11544.60 144.21 56681.37 88888.00 2019-12-31 05:45:15.404 365 11544.49 144.17 56681.24 88888.00 2019-12-31 05:45:15.904 365 11544.47 144.08 56681.17 88888.00 2019-12-31 05:45:16.404 365 11544.38 144.01 56681.08 88888.00 2019-12-31 05:45:16.904 365 11544.31 144.00 56681.01 88888.00 2019-12-31 05:45:17.404 365 11544.32 143.91 56680.87 88888.00 2019-12-31 05:45:17.904 365 11544.19 143.84 56680.70 88888.00 2019-12-31 05:45:18.404 365 11544.20 143.80 56680.59 88888.00 2019-12-31 05:45:18.904 365 11544.21 143.73 56680.47 88888.00 2019-12-31 05:45:19.404 365 11544.09 143.66 56680.34 88888.00 2019-12-31 05:45:19.904 365 11544.09 143.61 56680.32 88888.00 2019-12-31 05:45:20.404 365 11544.10 143.60 56680.22 88888.00 2019-12-31 05:45:20.904 365 11544.05 143.60 56680.16 88888.00 2019-12-31 05:45:21.404 365 11544.05 143.53 56680.09 88888.00 2019-12-31 05:45:21.904 365 11543.97 143.51 56679.97 88888.00 2019-12-31 05:45:22.404 365 11543.98 143.53 56679.94 88888.00 2019-12-31 05:45:22.904 365 11543.92 143.53 56679.95 88888.00 2019-12-31 05:45:23.404 365 11543.89 143.50 56680.00 88888.00 2019-12-31 05:45:23.904 365 11543.87 143.51 56679.97 88888.00 2019-12-31 05:45:24.404 365 11543.86 143.50 56679.93 88888.00 2019-12-31 05:45:24.904 365 11543.78 143.50 56679.90 88888.00 2019-12-31 05:45:25.404 365 11543.80 143.51 56679.94 88888.00 2019-12-31 05:45:25.904 365 11543.93 143.51 56679.94 88888.00 2019-12-31 05:45:26.404 365 11543.90 143.51 56679.92 88888.00 2019-12-31 05:45:26.904 365 11543.96 143.54 56679.90 88888.00 2019-12-31 05:45:27.404 365 11543.93 143.51 56679.93 88888.00 2019-12-31 05:45:27.904 365 11543.89 143.54 56680.01 88888.00 2019-12-31 05:45:28.404 365 11544.00 143.56 56679.99 88888.00 2019-12-31 05:45:28.904 365 11544.06 143.56 56679.99 88888.00 2019-12-31 05:45:29.404 365 11544.00 143.62 56680.07 88888.00 2019-12-31 05:45:29.904 365 11544.07 143.67 56680.13 88888.00 2019-12-31 05:45:30.404 365 11543.94 143.67 56680.16 88888.00 2019-12-31 05:45:30.904 365 11543.92 143.71 56680.18 88888.00 2019-12-31 05:45:31.404 365 11543.98 143.74 56680.20 88888.00 2019-12-31 05:45:31.904 365 11544.02 143.76 56680.28 88888.00 2019-12-31 05:45:32.404 365 11544.18 143.80 56680.40 88888.00 2019-12-31 05:45:32.904 365 11544.20 143.80 56680.45 88888.00 2019-12-31 05:45:33.404 365 11544.20 143.85 56680.51 88888.00 2019-12-31 05:45:33.904 365 11544.26 143.88 56680.61 88888.00 2019-12-31 05:45:34.404 365 11544.23 143.87 56680.70 88888.00 2019-12-31 05:45:34.904 365 11544.28 143.94 56680.70 88888.00 2019-12-31 05:45:35.404 365 11544.38 144.02 56680.78 88888.00 2019-12-31 05:45:35.904 365 11544.39 144.07 56680.83 88888.00 2019-12-31 05:45:36.404 365 11544.39 144.09 56680.89 88888.00 2019-12-31 05:45:36.904 365 11544.51 144.11 56680.98 88888.00 2019-12-31 05:45:37.404 365 11544.54 144.09 56680.99 88888.00 2019-12-31 05:45:37.904 365 11544.54 144.11 56680.97 88888.00 2019-12-31 05:45:38.404 365 11544.59 144.12 56681.03 88888.00 2019-12-31 05:45:38.904 365 11544.53 144.12 56681.11 88888.00 2019-12-31 05:45:39.404 365 11544.58 144.16 56681.15 88888.00 2019-12-31 05:45:39.904 365 11544.56 144.08 56681.11 88888.00 2019-12-31 05:45:40.404 365 11544.53 144.07 56681.15 88888.00 2019-12-31 05:45:40.904 365 11544.61 144.09 56681.17 88888.00 2019-12-31 05:45:41.404 365 11544.52 144.05 56681.15 88888.00 2019-12-31 05:45:41.904 365 11544.51 144.08 56681.22 88888.00 2019-12-31 05:45:42.404 365 11544.51 144.04 56681.28 88888.00 2019-12-31 05:45:42.904 365 11544.44 143.98 56681.31 88888.00 2019-12-31 05:45:43.404 365 11544.47 144.03 56681.27 88888.00 2019-12-31 05:45:43.904 365 11544.52 144.01 56681.22 88888.00 2019-12-31 05:45:44.404 365 11544.39 144.00 56681.29 88888.00 2019-12-31 05:45:44.904 365 11544.38 143.98 56681.25 88888.00 2019-12-31 05:45:45.404 365 11544.45 143.98 56681.22 88888.00 2019-12-31 05:45:45.904 365 11544.40 143.97 56681.22 88888.00 2019-12-31 05:45:46.404 365 11544.42 143.97 56681.19 88888.00 2019-12-31 05:45:46.904 365 11544.48 143.91 56681.19 88888.00 2019-12-31 05:45:47.404 365 11544.44 143.88 56681.21 88888.00 2019-12-31 05:45:47.904 365 11544.49 143.83 56681.17 88888.00 2019-12-31 05:45:48.404 365 11544.40 143.74 56681.10 88888.00 2019-12-31 05:45:48.904 365 11544.47 143.75 56681.09 88888.00 2019-12-31 05:45:49.404 365 11544.54 143.75 56681.12 88888.00 2019-12-31 05:45:49.904 365 11544.41 143.69 56681.02 88888.00 2019-12-31 05:45:50.404 365 11544.35 143.66 56681.08 88888.00 2019-12-31 05:45:50.904 365 11544.42 143.58 56681.03 88888.00 2019-12-31 05:45:51.404 365 11544.38 143.51 56681.03 88888.00 2019-12-31 05:45:51.904 365 11544.53 143.47 56681.06 88888.00 2019-12-31 05:45:52.404 365 11544.66 143.41 56681.03 88888.00 2019-12-31 05:45:52.904 365 11544.59 143.34 56680.97 88888.00 2019-12-31 05:45:53.404 365 11544.65 143.32 56680.97 88888.00 2019-12-31 05:45:53.904 365 11544.61 143.23 56680.91 88888.00 2019-12-31 05:45:54.404 365 11544.48 143.19 56680.91 88888.00 2019-12-31 05:45:54.904 365 11544.54 143.14 56680.90 88888.00 2019-12-31 05:45:56.404 365 11544.45 143.05 56680.86 88888.00 2019-12-31 05:45:56.904 365 11544.44 143.00 56680.85 88888.00 2019-12-31 05:45:57.404 365 11544.38 142.96 56680.82 88888.00 2019-12-31 05:45:57.904 365 11544.39 142.87 56680.84 88888.00 2019-12-31 05:45:58.404 365 11544.30 142.82 56680.83 88888.00 2019-12-31 05:45:58.904 365 11544.28 142.80 56680.83 88888.00 2019-12-31 05:45:59.404 365 11544.21 142.76 56680.83 88888.00 2019-12-31 05:45:59.904 365 11544.06 142.71 56680.78 88888.00 2019-12-31 05:46:00.404 365 11544.03 142.65 56680.76 88888.00 2019-12-31 05:46:00.904 365 11543.93 142.55 56680.71 88888.00 2019-12-31 05:46:01.404 365 11543.80 142.52 56680.74 88888.00 2019-12-31 05:46:01.904 365 11543.79 142.46 56680.72 88888.00 2019-12-31 05:46:02.404 365 11543.69 142.35 56680.70 88888.00 2019-12-31 05:46:02.904 365 11543.64 142.32 56680.66 88888.00 2019-12-31 05:46:03.404 365 11543.59 142.25 56680.61 88888.00 2019-12-31 05:46:03.904 365 11543.45 142.20 56680.56 88888.00 2019-12-31 05:46:04.404 365 11543.28 142.13 56680.52 88888.00 2019-12-31 05:46:04.904 365 11543.26 142.05 56680.44 88888.00 2019-12-31 05:46:05.904 365 11543.08 141.91 56680.37 88888.00 2019-12-31 05:46:06.404 365 11543.03 141.84 56680.28 88888.00 2019-12-31 05:46:06.904 365 11542.86 141.77 56680.25 88888.00 2019-12-31 05:46:07.404 365 11542.81 141.71 56680.18 88888.00 2019-12-31 05:46:07.904 365 11542.74 141.66 56680.07 88888.00 2019-12-31 05:46:08.404 365 11542.62 141.64 56680.03 88888.00 2019-12-31 05:46:08.904 365 11542.61 141.58 56680.02 88888.00 2019-12-31 05:46:09.404 365 11542.52 141.51 56679.96 88888.00 2019-12-31 05:46:09.904 365 11542.41 141.46 56679.89 88888.00 2019-12-31 05:46:10.404 365 11542.31 141.44 56679.79 88888.00 2019-12-31 05:46:10.904 365 11542.12 141.37 56679.74 88888.00 2019-12-31 05:46:11.404 365 11542.04 141.33 56679.63 88888.00 2019-12-31 05:46:11.904 365 11542.04 141.29 56679.61 88888.00 2019-12-31 05:46:12.404 365 11541.92 141.22 56679.61 88888.00 2019-12-31 05:46:12.904 365 11541.85 141.17 56679.55 88888.00 2019-12-31 05:46:13.404 365 11541.83 141.10 56679.42 88888.00 2019-12-31 05:46:13.904 365 11541.74 141.08 56679.36 88888.00 2019-12-31 05:46:14.404 365 11541.73 141.08 56679.31 88888.00 2019-12-31 05:46:14.904 365 11541.62 140.98 56679.28 88888.00 2019-12-31 05:46:15.905 365 11541.56 140.92 56679.13 88888.00 2019-12-31 05:46:16.405 365 11541.56 140.82 56679.11 88888.00 2019-12-31 05:46:16.905 365 11541.56 140.77 56679.05 88888.00 2019-12-31 05:46:17.405 365 11541.59 140.76 56678.97 88888.00 2019-12-31 05:46:17.905 365 11541.45 140.72 56678.93 88888.00 2019-12-31 05:46:18.405 365 11541.38 140.70 56678.87 88888.00 2019-12-31 05:46:18.905 365 11541.41 140.63 56678.81 88888.00 2019-12-31 05:46:19.405 365 11541.28 140.60 56678.75 88888.00 2019-12-31 05:46:19.905 365 11541.26 140.63 56678.68 88888.00 2019-12-31 05:46:20.405 365 11541.23 140.57 56678.66 88888.00 2019-12-31 05:46:20.905 365 11541.13 140.54 56678.61 88888.00 2019-12-31 05:46:21.405 365 11541.19 140.52 56678.59 88888.00 2019-12-31 05:46:21.905 365 11541.15 140.49 56678.54 88888.00 2019-12-31 05:46:22.405 365 11541.04 140.48 56678.53 88888.00 2019-12-31 05:46:22.905 365 11541.11 140.47 56678.51 88888.00 2019-12-31 05:46:23.905 365 11540.92 140.42 56678.42 88888.00 2019-12-31 05:46:24.405 365 11540.95 140.38 56678.34 88888.00 2019-12-31 05:46:24.905 365 11540.94 140.34 56678.32 88888.00 2019-12-31 05:46:25.905 365 11540.88 140.27 56678.23 88888.00 2019-12-31 05:46:26.405 365 11540.77 140.24 56678.17 88888.00 2019-12-31 05:46:26.905 365 11540.78 140.29 56678.17 88888.00 2019-12-31 05:46:27.405 365 11540.80 140.28 56678.08 88888.00 2019-12-31 05:46:27.905 365 11540.77 140.26 56678.07 88888.00 2019-12-31 05:46:28.405 365 11540.80 140.24 56678.09 88888.00 2019-12-31 05:46:28.905 365 11540.86 140.22 56678.08 88888.00 2019-12-31 05:46:29.405 365 11540.88 140.24 56678.04 88888.00 2019-12-31 05:46:29.905 365 11540.94 140.29 56678.01 88888.00 2019-12-31 05:46:30.405 365 11540.88 140.28 56678.01 88888.00 2019-12-31 05:46:30.905 365 11540.76 140.31 56677.97 88888.00 2019-12-31 05:46:31.405 365 11540.83 140.35 56677.94 88888.00 2019-12-31 05:46:31.905 365 11540.86 140.33 56677.90 88888.00 2019-12-31 05:46:32.405 365 11540.92 140.36 56677.93 88888.00 2019-12-31 05:46:32.905 365 11541.00 140.37 56677.91 88888.00 2019-12-31 05:46:33.405 365 11540.98 140.42 56677.96 88888.00 2019-12-31 05:46:33.905 365 11541.04 140.45 56677.94 88888.00 2019-12-31 05:46:34.405 365 11541.05 140.43 56677.89 88888.00 2019-12-31 05:46:34.905 365 11541.06 140.42 56677.90 88888.00 2019-12-31 05:46:35.405 365 11541.13 140.45 56677.91 88888.00 2019-12-31 05:46:35.905 365 11541.05 140.43 56677.90 88888.00 2019-12-31 05:46:36.405 365 11540.99 140.44 56677.89 88888.00 2019-12-31 05:46:36.905 365 11541.06 140.44 56677.88 88888.00 2019-12-31 05:46:37.405 365 11540.99 140.42 56677.94 88888.00 2019-12-31 05:46:37.905 365 11540.92 140.43 56677.85 88888.00 2019-12-31 05:46:38.405 365 11540.95 140.42 56677.78 88888.00 2019-12-31 05:46:38.905 365 11540.90 140.41 56677.83 88888.00 2019-12-31 05:46:39.405 365 11540.87 140.45 56677.85 88888.00 2019-12-31 05:46:39.905 365 11540.93 140.44 56677.80 88888.00 2019-12-31 05:46:40.405 365 11540.79 140.41 56677.75 88888.00 2019-12-31 05:46:40.905 365 11540.78 140.40 56677.72 88888.00 2019-12-31 05:46:41.405 365 11540.71 140.38 56677.74 88888.00 2019-12-31 05:46:41.905 365 11540.55 140.36 56677.78 88888.00 2019-12-31 05:46:42.405 365 11540.52 140.37 56677.80 88888.00 2019-12-31 05:46:42.905 365 11540.48 140.33 56677.74 88888.00 2019-12-31 05:46:43.405 365 11540.34 140.33 56677.68 88888.00 2019-12-31 05:46:43.905 365 11540.20 140.33 56677.57 88888.00 2019-12-31 05:46:44.405 365 11540.11 140.33 56677.55 88888.00 2019-12-31 05:46:44.905 365 11540.01 140.36 56677.55 88888.00 2019-12-31 05:46:45.405 365 11539.94 140.37 56677.48 88888.00 2019-12-31 05:46:45.905 365 11539.72 140.35 56677.40 88888.00 2019-12-31 05:46:46.405 365 11539.60 140.37 56677.36 88888.00 2019-12-31 05:46:46.905 365 11539.59 140.33 56677.32 88888.00 2019-12-31 05:46:47.405 365 11539.48 140.35 56677.31 88888.00 2019-12-31 05:46:47.905 365 11539.33 140.41 56677.30 88888.00 2019-12-31 05:46:48.405 365 11539.19 140.42 56677.29 88888.00 2019-12-31 05:46:48.905 365 11539.04 140.42 56677.30 88888.00 2019-12-31 05:46:49.405 365 11538.98 140.45 56677.36 88888.00 2019-12-31 05:46:49.905 365 11538.69 140.44 56677.38 88888.00 2019-12-31 05:46:50.405 365 11538.55 140.44 56677.42 88888.00 2019-12-31 05:46:50.905 365 11538.60 140.48 56677.40 88888.00 2019-12-31 05:46:51.405 365 11538.45 140.50 56677.34 88888.00 2019-12-31 05:46:51.905 365 11538.27 140.54 56677.40 88888.00 2019-12-31 05:46:52.405 365 11538.19 140.55 56677.42 88888.00 2019-12-31 05:46:52.905 365 11538.05 140.58 56677.33 88888.00 2019-12-31 05:46:53.405 365 11537.95 140.61 56677.32 88888.00 2019-12-31 05:46:53.905 365 11537.85 140.64 56677.32 88888.00 2019-12-31 05:46:54.405 365 11537.61 140.72 56677.29 88888.00 2019-12-31 05:46:54.905 365 11537.59 140.76 56677.24 88888.00 2019-12-31 05:46:55.405 365 11537.61 140.77 56677.26 88888.00 2019-12-31 05:46:55.905 365 11537.51 140.84 56677.26 88888.00 2019-12-31 05:46:56.405 365 11537.47 140.90 56677.25 88888.00 2019-12-31 05:46:56.905 365 11537.36 140.94 56677.26 88888.00 2019-12-31 05:46:57.405 365 11537.24 141.02 56677.25 88888.00 2019-12-31 05:46:57.905 365 11537.35 141.05 56677.29 88888.00 2019-12-31 05:46:58.405 365 11537.30 141.06 56677.32 88888.00 2019-12-31 05:46:58.905 365 11537.23 141.12 56677.36 88888.00 2019-12-31 05:46:59.405 365 11537.23 141.15 56677.34 88888.00 2019-12-31 05:46:59.905 365 11537.06 141.20 56677.37 88888.00 2019-12-31 05:47:00.405 365 11536.97 141.26 56677.42 88888.00 2019-12-31 05:47:00.905 365 11537.03 141.30 56677.48 88888.00 2019-12-31 05:47:01.405 365 11536.91 141.33 56677.50 88888.00 2019-12-31 05:47:01.905 365 11536.98 141.40 56677.53 88888.00 2019-12-31 05:47:02.405 365 11537.08 141.46 56677.56 88888.00 2019-12-31 05:47:02.905 365 11537.08 141.54 56677.58 88888.00 2019-12-31 05:47:03.405 365 11537.16 141.65 56677.71 88888.00 2019-12-31 05:47:03.905 365 11537.10 141.70 56677.76 88888.00 2019-12-31 05:47:04.405 365 11537.04 141.74 56677.82 88888.00 2019-12-31 05:47:04.905 365 11537.09 141.78 56677.88 88888.00 2019-12-31 05:47:05.405 365 11537.04 141.81 56677.97 88888.00 2019-12-31 05:47:05.905 365 11537.05 141.87 56678.09 88888.00 2019-12-31 05:47:06.405 365 11537.08 141.92 56678.15 88888.00 2019-12-31 05:47:06.905 365 11537.05 141.98 56678.21 88888.00 2019-12-31 05:47:07.405 365 11537.04 142.03 56678.32 88888.00 2019-12-31 05:47:07.905 365 11537.05 142.06 56678.41 88888.00 2019-12-31 05:47:08.405 365 11536.97 142.14 56678.59 88888.00 2019-12-31 05:47:08.905 365 11536.99 142.19 56678.68 88888.00 2019-12-31 05:47:09.405 365 11536.89 142.20 56678.73 88888.00 2019-12-31 05:47:09.905 365 11536.75 142.21 56678.84 88888.00 2019-12-31 05:47:10.405 365 11536.88 142.26 56678.96 88888.00 2019-12-31 05:47:10.905 365 11536.84 142.30 56679.05 88888.00 2019-12-31 05:47:11.405 365 11536.78 142.33 56679.18 88888.00 2019-12-31 05:47:11.905 365 11536.84 142.34 56679.28 88888.00 2019-12-31 05:47:12.405 365 11536.75 142.33 56679.39 88888.00 2019-12-31 05:47:12.905 365 11536.70 142.37 56679.56 88888.00 2019-12-31 05:47:13.405 365 11536.71 142.39 56679.65 88888.00 2019-12-31 05:47:13.905 365 11536.60 142.40 56679.73 88888.00 2019-12-31 05:47:14.405 365 11536.55 142.45 56679.75 88888.00 2019-12-31 05:47:14.905 365 11536.54 142.45 56679.81 88888.00 2019-12-31 05:47:15.405 365 11536.46 142.49 56679.92 88888.00 2019-12-31 05:47:15.905 365 11536.49 142.52 56680.05 88888.00 2019-12-31 05:47:16.405 365 11536.38 142.51 56680.15 88888.00 2019-12-31 05:47:16.905 365 11536.35 142.58 56680.19 88888.00 2019-12-31 05:47:17.405 365 11536.39 142.61 56680.22 88888.00 2019-12-31 05:47:17.905 365 11536.26 142.62 56680.27 88888.00 2019-12-31 05:47:18.405 365 11536.24 142.67 56680.33 88888.00 2019-12-31 05:47:18.905 365 11536.24 142.68 56680.38 88888.00 2019-12-31 05:47:19.405 365 11536.13 142.71 56680.50 88888.00 2019-12-31 05:47:19.905 365 11536.08 142.80 56680.58 88888.00 2019-12-31 05:47:20.405 365 11536.08 142.80 56680.64 88888.00 2019-12-31 05:47:20.905 365 11535.99 142.78 56680.70 88888.00 2019-12-31 05:47:21.405 365 11536.00 142.78 56680.82 88888.00 2019-12-31 05:47:21.905 365 11535.91 142.81 56680.86 88888.00 2019-12-31 05:47:22.405 365 11535.80 142.86 56680.90 88888.00 2019-12-31 05:47:22.905 365 11535.85 142.86 56680.97 88888.00 2019-12-31 05:47:23.405 365 11535.82 142.86 56681.08 88888.00 2019-12-31 05:47:23.905 365 11535.90 142.89 56681.14 88888.00 2019-12-31 05:47:24.405 365 11536.04 142.96 56681.21 88888.00 2019-12-31 05:47:24.905 365 11536.03 142.99 56681.30 88888.00 2019-12-31 05:47:25.405 365 11536.06 143.05 56681.40 88888.00 2019-12-31 05:47:25.905 365 11536.07 143.07 56681.47 88888.00 2019-12-31 05:47:26.405 365 11535.96 143.12 56681.51 88888.00 2019-12-31 05:47:27.405 365 11536.00 143.12 56681.73 88888.00 2019-12-31 05:47:27.905 365 11535.91 143.10 56681.82 88888.00 2019-12-31 05:47:28.405 365 11535.98 143.09 56681.92 88888.00 2019-12-31 05:47:28.905 365 11535.97 143.12 56682.01 88888.00 2019-12-31 05:47:29.405 365 11535.90 143.12 56682.07 88888.00 2019-12-31 05:47:29.905 365 11535.89 143.12 56682.17 88888.00 2019-12-31 05:47:30.405 365 11535.80 143.10 56682.21 88888.00 2019-12-31 05:47:30.905 365 11535.70 143.15 56682.28 88888.00 2019-12-31 05:47:31.405 365 11535.65 143.14 56682.36 88888.00 2019-12-31 05:47:31.905 365 11535.58 143.10 56682.44 88888.00 2019-12-31 05:47:32.405 365 11535.65 143.13 56682.52 88888.00 2019-12-31 05:47:32.905 365 11535.60 143.15 56682.63 88888.00 2019-12-31 05:47:33.405 365 11535.46 143.16 56682.68 88888.00 2019-12-31 05:47:33.905 365 11535.51 143.19 56682.76 88888.00 2019-12-31 05:47:34.405 365 11535.53 143.17 56682.84 88888.00 2019-12-31 05:47:34.905 365 11535.53 143.17 56682.94 88888.00 2019-12-31 05:47:35.405 365 11535.53 143.24 56683.01 88888.00 2019-12-31 05:47:35.905 365 11535.46 143.27 56683.08 88888.00 2019-12-31 05:47:36.405 365 11535.43 143.23 56683.11 88888.00 2019-12-31 05:47:37.405 365 11535.50 143.17 56683.20 88888.00 2019-12-31 05:47:37.905 365 11535.52 143.20 56683.24 88888.00 2019-12-31 05:47:38.405 365 11535.62 143.17 56683.27 88888.00 2019-12-31 05:47:38.905 365 11535.51 143.17 56683.33 88888.00 2019-12-31 05:47:39.405 365 11535.48 143.15 56683.35 88888.00 2019-12-31 05:47:39.905 365 11535.41 143.10 56683.36 88888.00 2019-12-31 05:47:40.405 365 11535.42 143.06 56683.36 88888.00 2019-12-31 05:47:40.905 365 11535.41 143.05 56683.37 88888.00 2019-12-31 05:47:41.405 365 11535.23 143.00 56683.36 88888.00 2019-12-31 05:47:41.905 365 11535.03 142.99 56683.39 88888.00 2019-12-31 05:47:42.405 365 11535.11 142.96 56683.42 88888.00 2019-12-31 05:47:42.905 365 11535.17 142.92 56683.42 88888.00 2019-12-31 05:47:43.405 365 11535.11 142.88 56683.46 88888.00 2019-12-31 05:47:43.905 365 11535.15 142.87 56683.43 88888.00 2019-12-31 05:47:44.405 365 11535.02 142.80 56683.43 88888.00 2019-12-31 05:47:44.905 365 11534.95 142.78 56683.45 88888.00 2019-12-31 05:47:45.405 365 11534.83 142.74 56683.45 88888.00 2019-12-31 05:47:45.905 365 11534.58 142.72 56683.50 88888.00 2019-12-31 05:47:47.405 365 11534.34 142.61 56683.54 88888.00 2019-12-31 05:47:47.905 365 11534.38 142.60 56683.49 88888.00 2019-12-31 05:47:48.405 365 11534.34 142.52 56683.43 88888.00 2019-12-31 05:47:48.905 365 11534.19 142.52 56683.41 88888.00 2019-12-31 05:47:49.405 365 11534.04 142.51 56683.40 88888.00 2019-12-31 05:47:49.905 365 11533.82 142.44 56683.30 88888.00 2019-12-31 05:47:50.405 365 11533.67 142.39 56683.32 88888.00 2019-12-31 05:47:50.905 365 11533.62 142.34 56683.35 88888.00 2019-12-31 05:47:51.405 365 11533.50 142.30 56683.33 88888.00 2019-12-31 05:47:51.905 365 11533.50 142.27 56683.28 88888.00 2019-12-31 05:47:52.405 365 11533.49 142.19 56683.26 88888.00 2019-12-31 05:47:52.905 365 11533.28 142.12 56683.22 88888.00 2019-12-31 05:47:53.405 365 11533.16 142.11 56683.16 88888.00 2019-12-31 05:47:53.905 365 11533.08 142.03 56683.13 88888.00 2019-12-31 05:47:54.405 365 11532.91 141.96 56683.09 88888.00 2019-12-31 05:47:54.905 365 11532.82 141.90 56682.96 88888.00 2019-12-31 05:47:55.405 365 11532.70 141.80 56682.85 88888.00 2019-12-31 05:47:55.905 365 11532.51 141.77 56682.78 88888.00 2019-12-31 05:47:56.405 365 11532.44 141.70 56682.71 88888.00 2019-12-31 05:47:56.905 365 11532.15 141.58 56682.59 88888.00 2019-12-31 05:47:57.405 365 11531.95 141.53 56682.51 88888.00 2019-12-31 05:47:57.905 365 11531.84 141.45 56682.39 88888.00 2019-12-31 05:47:58.405 365 11531.62 141.36 56682.20 88888.00 2019-12-31 05:47:58.905 365 11531.46 141.32 56682.13 88888.00 2019-12-31 05:47:59.405 365 11531.40 141.25 56682.01 88888.00 2019-12-31 05:47:59.905 365 11531.22 141.19 56681.87 88888.00 2019-12-31 05:48:00.405 365 11531.14 141.13 56681.70 88888.00 2019-12-31 05:48:00.905 365 11531.05 141.03 56681.60 88888.00 2019-12-31 05:48:01.405 365 11530.92 140.94 56681.51 88888.00 2019-12-31 05:48:01.905 365 11530.87 140.85 56681.43 88888.00 2019-12-31 05:48:02.405 365 11530.75 140.77 56681.30 88888.00 2019-12-31 05:48:02.905 365 11530.59 140.69 56681.15 88888.00 2019-12-31 05:48:03.405 365 11530.63 140.63 56681.01 88888.00 2019-12-31 05:48:03.905 365 11530.61 140.54 56680.84 88888.00 2019-12-31 05:48:04.405 365 11530.50 140.45 56680.76 88888.00 2019-12-31 05:48:04.905 365 11530.42 140.33 56680.63 88888.00 2019-12-31 05:48:05.405 365 11530.23 140.23 56680.48 88888.00 2019-12-31 05:48:05.905 365 11530.20 140.18 56680.34 88888.00 2019-12-31 05:48:06.405 365 11530.15 140.11 56680.21 88888.00 2019-12-31 05:48:06.905 365 11529.96 140.01 56680.03 88888.00 2019-12-31 05:48:07.406 365 11529.90 139.96 56679.92 88888.00 2019-12-31 05:48:07.906 365 11529.74 139.86 56679.68 88888.00 2019-12-31 05:48:08.406 365 11529.47 139.76 56679.56 88888.00 2019-12-31 05:48:08.906 365 11529.43 139.70 56679.42 88888.00 2019-12-31 05:48:09.406 365 11529.33 139.62 56679.26 88888.00 2019-12-31 05:48:09.906 365 11529.18 139.58 56679.13 88888.00 2019-12-31 05:48:10.406 365 11529.13 139.46 56678.93 88888.00 2019-12-31 05:48:10.906 365 11528.96 139.38 56678.73 88888.00 2019-12-31 05:48:11.406 365 11528.85 139.34 56678.58 88888.00 2019-12-31 05:48:11.906 365 11528.86 139.28 56678.43 88888.00 2019-12-31 05:48:12.406 365 11528.82 139.22 56678.26 88888.00 2019-12-31 05:48:12.906 365 11528.76 139.17 56678.11 88888.00 2019-12-31 05:48:13.406 365 11528.72 139.05 56678.00 88888.00 2019-12-31 05:48:13.906 365 11528.57 138.98 56677.85 88888.00 2019-12-31 05:48:14.406 365 11528.49 138.97 56677.66 88888.00 2019-12-31 05:48:14.906 365 11528.36 138.87 56677.45 88888.00 2019-12-31 05:48:15.406 365 11528.15 138.81 56677.30 88888.00 2019-12-31 05:48:15.906 365 11528.22 138.78 56677.17 88888.00 2019-12-31 05:48:16.406 365 11528.14 138.66 56677.04 88888.00 2019-12-31 05:48:17.406 365 11528.00 138.54 56676.81 88888.00 2019-12-31 05:48:17.906 365 11527.91 138.49 56676.66 88888.00 2019-12-31 05:48:18.406 365 11527.85 138.47 56676.48 88888.00 2019-12-31 05:48:18.906 365 11527.85 138.44 56676.30 88888.00 2019-12-31 05:48:19.406 365 11527.72 138.39 56676.18 88888.00 2019-12-31 05:48:19.906 365 11527.67 138.33 56676.11 88888.00 2019-12-31 05:48:20.406 365 11527.71 138.29 56675.97 88888.00 2019-12-31 05:48:20.906 365 11527.56 138.23 56675.89 88888.00 2019-12-31 05:48:21.406 365 11527.53 138.17 56675.77 88888.00 2019-12-31 05:48:21.906 365 11527.43 138.10 56675.67 88888.00 2019-12-31 05:48:22.406 365 11527.26 138.03 56675.53 88888.00 2019-12-31 05:48:22.906 365 11527.24 137.98 56675.33 88888.00 2019-12-31 05:48:23.406 365 11527.08 137.89 56675.19 88888.00 2019-12-31 05:48:23.906 365 11526.88 137.85 56675.09 88888.00 2019-12-31 05:48:24.406 365 11526.88 137.81 56675.01 88888.00 2019-12-31 05:48:24.906 365 11526.77 137.72 56674.85 88888.00 2019-12-31 05:48:25.406 365 11526.68 137.71 56674.70 88888.00 2019-12-31 05:48:25.906 365 11526.65 137.68 56674.63 88888.00 2019-12-31 05:48:26.406 365 11526.55 137.61 56674.55 88888.00 2019-12-31 05:48:26.906 365 11526.42 137.57 56674.47 88888.00 2019-12-31 05:48:27.406 365 11526.38 137.47 56674.34 88888.00 2019-12-31 05:48:27.906 365 11526.15 137.41 56674.25 88888.00 2019-12-31 05:48:28.406 365 11526.06 137.38 56674.17 88888.00 2019-12-31 05:48:28.906 365 11526.00 137.31 56674.05 88888.00 2019-12-31 05:48:29.406 365 11525.83 137.28 56673.96 88888.00 2019-12-31 05:48:29.906 365 11525.76 137.23 56673.84 88888.00 2019-12-31 05:48:30.406 365 11525.59 137.14 56673.71 88888.00 2019-12-31 05:48:30.906 365 11525.42 137.09 56673.64 88888.00 2019-12-31 05:48:31.406 365 11525.41 137.01 56673.52 88888.00 2019-12-31 05:48:31.906 365 11525.31 136.91 56673.36 88888.00 2019-12-31 05:48:32.406 365 11525.21 136.90 56673.25 88888.00 2019-12-31 05:48:32.906 365 11525.14 136.89 56673.19 88888.00 2019-12-31 05:48:33.406 365 11524.99 136.84 56673.03 88888.00 2019-12-31 05:48:33.906 365 11524.87 136.79 56672.93 88888.00 2019-12-31 05:48:34.406 365 11524.80 136.73 56672.84 88888.00 2019-12-31 05:48:34.906 365 11524.65 136.68 56672.65 88888.00 2019-12-31 05:48:35.406 365 11524.60 136.63 56672.52 88888.00 2019-12-31 05:48:35.906 365 11524.47 136.57 56672.42 88888.00 2019-12-31 05:48:36.406 365 11524.32 136.53 56672.26 88888.00 2019-12-31 05:48:36.906 365 11524.29 136.50 56672.12 88888.00 2019-12-31 05:48:37.406 365 11524.25 136.42 56672.01 88888.00 2019-12-31 05:48:37.906 365 11524.12 136.39 56671.84 88888.00 2019-12-31 05:48:38.406 365 11524.10 136.39 56671.77 88888.00 2019-12-31 05:48:38.906 365 11523.91 136.34 56671.67 88888.00 2019-12-31 05:48:39.406 365 11523.78 136.29 56671.55 88888.00 2019-12-31 05:48:39.906 365 11523.83 136.26 56671.32 88888.00 2019-12-31 05:48:40.406 365 11523.68 136.16 56671.13 88888.00 2019-12-31 05:48:40.906 365 11523.64 136.13 56670.97 88888.00 2019-12-31 05:48:41.406 365 11523.61 136.12 56670.87 88888.00 2019-12-31 05:48:41.906 365 11523.41 136.08 56670.71 88888.00 2019-12-31 05:48:42.406 365 11523.20 136.08 56670.53 88888.00 2019-12-31 05:48:42.906 365 11523.09 136.05 56670.39 88888.00 2019-12-31 05:48:43.406 365 11522.93 136.02 56670.25 88888.00 2019-12-31 05:48:43.906 365 11522.88 136.01 56670.05 88888.00 2019-12-31 05:48:44.406 365 11522.93 135.98 56669.85 88888.00 2019-12-31 05:48:44.906 365 11522.83 135.92 56669.69 88888.00 2019-12-31 05:48:45.406 365 11522.76 135.89 56669.61 88888.00 2019-12-31 05:48:45.906 365 11522.59 135.87 56669.48 88888.00 2019-12-31 05:48:46.406 365 11522.46 135.86 56669.36 88888.00 2019-12-31 05:48:46.906 365 11522.44 135.82 56669.22 88888.00 2019-12-31 05:48:47.406 365 11522.23 135.79 56668.99 88888.00 2019-12-31 05:48:47.906 365 11522.17 135.73 56668.86 88888.00 2019-12-31 05:48:48.906 365 11521.93 135.67 56668.48 88888.00 2019-12-31 05:48:49.406 365 11521.88 135.66 56668.28 88888.00 2019-12-31 05:48:49.906 365 11521.77 135.64 56668.12 88888.00 2019-12-31 05:48:50.406 365 11521.61 135.57 56667.96 88888.00 2019-12-31 05:48:50.906 365 11521.61 135.54 56667.86 88888.00 2019-12-31 05:48:51.406 365 11521.49 135.50 56667.76 88888.00 2019-12-31 05:48:51.906 365 11521.27 135.51 56667.51 88888.00 2019-12-31 05:48:52.406 365 11521.25 135.47 56667.31 88888.00 2019-12-31 05:48:52.906 365 11521.10 135.44 56667.21 88888.00 2019-12-31 05:48:53.406 365 11520.98 135.39 56667.04 88888.00 2019-12-31 05:48:53.906 365 11520.92 135.35 56666.90 88888.00 2019-12-31 05:48:54.406 365 11520.77 135.32 56666.74 88888.00 2019-12-31 05:48:54.906 365 11520.64 135.32 56666.59 88888.00 2019-12-31 05:48:55.406 365 11520.57 135.30 56666.39 88888.00 2019-12-31 05:48:55.906 365 11520.42 135.27 56666.27 88888.00 2019-12-31 05:48:56.406 365 11520.35 135.32 56666.12 88888.00 2019-12-31 05:48:56.906 365 11520.27 135.32 56666.01 88888.00 2019-12-31 05:48:57.406 365 11520.09 135.26 56665.84 88888.00 2019-12-31 05:48:57.906 365 11520.05 135.25 56665.71 88888.00 2019-12-31 05:48:58.406 365 11519.91 135.20 56665.56 88888.00 2019-12-31 05:48:58.906 365 11519.77 135.23 56665.38 88888.00 2019-12-31 05:48:59.406 365 11519.71 135.20 56665.20 88888.00 2019-12-31 05:48:59.906 365 11519.54 135.17 56665.03 88888.00 2019-12-31 05:49:00.406 365 11519.40 135.13 56664.88 88888.00 2019-12-31 05:49:00.906 365 11519.36 135.09 56664.78 88888.00 2019-12-31 05:49:01.406 365 11519.19 135.06 56664.56 88888.00 2019-12-31 05:49:01.906 365 11519.03 135.07 56664.43 88888.00 2019-12-31 05:49:02.406 365 11518.88 135.04 56664.26 88888.00 2019-12-31 05:49:02.906 365 11518.78 135.00 56664.08 88888.00 2019-12-31 05:49:03.406 365 11518.74 134.97 56663.94 88888.00 2019-12-31 05:49:03.906 365 11518.61 134.94 56663.83 88888.00 2019-12-31 05:49:04.406 365 11518.43 134.94 56663.68 88888.00 2019-12-31 05:49:04.906 365 11518.42 134.92 56663.47 88888.00 2019-12-31 05:49:05.406 365 11518.32 134.90 56663.39 88888.00 2019-12-31 05:49:05.906 365 11518.21 134.92 56663.27 88888.00 2019-12-31 05:49:06.406 365 11518.17 134.87 56663.13 88888.00 2019-12-31 05:49:06.906 365 11518.01 134.84 56662.99 88888.00 2019-12-31 05:49:07.406 365 11517.99 134.86 56662.86 88888.00 2019-12-31 05:49:07.906 365 11518.03 134.83 56662.75 88888.00 2019-12-31 05:49:08.906 365 11517.95 134.87 56662.57 88888.00 2019-12-31 05:49:09.406 365 11517.93 134.86 56662.44 88888.00 2019-12-31 05:49:09.906 365 11517.78 134.84 56662.38 88888.00 2019-12-31 05:49:10.406 365 11517.76 134.82 56662.29 88888.00 2019-12-31 05:49:10.906 365 11517.65 134.78 56662.16 88888.00 2019-12-31 05:49:11.406 365 11517.59 134.77 56662.01 88888.00 2019-12-31 05:49:11.906 365 11517.58 134.82 56661.93 88888.00 2019-12-31 05:49:12.406 365 11517.44 134.80 56661.84 88888.00 2019-12-31 05:49:12.906 365 11517.37 134.84 56661.73 88888.00 2019-12-31 05:49:13.406 365 11517.35 134.83 56661.65 88888.00 2019-12-31 05:49:13.906 365 11517.27 134.82 56661.57 88888.00 2019-12-31 05:49:14.406 365 11517.20 134.83 56661.54 88888.00 2019-12-31 05:49:14.906 365 11517.18 134.80 56661.42 88888.00 2019-12-31 05:49:15.406 365 11517.03 134.82 56661.38 88888.00 2019-12-31 05:49:15.906 365 11516.96 134.84 56661.35 88888.00 2019-12-31 05:49:16.906 365 11516.81 134.82 56661.15 88888.00 2019-12-31 05:49:17.406 365 11516.88 134.79 56661.15 88888.00 2019-12-31 05:49:17.906 365 11516.86 134.78 56661.13 88888.00 2019-12-31 05:49:18.906 365 11516.94 134.83 56661.00 88888.00 2019-12-31 05:49:19.406 365 11516.87 134.79 56660.95 88888.00 2019-12-31 05:49:19.906 365 11516.93 134.83 56660.88 88888.00 2019-12-31 05:49:20.406 365 11516.94 134.78 56660.81 88888.00 2019-12-31 05:49:20.906 365 11516.74 134.76 56660.74 88888.00 2019-12-31 05:49:21.406 365 11516.71 134.75 56660.70 88888.00 2019-12-31 05:49:21.906 365 11516.68 134.73 56660.61 88888.00 2019-12-31 05:49:22.406 365 11516.64 134.71 56660.50 88888.00 2019-12-31 05:49:22.906 365 11516.79 134.72 56660.38 88888.00 2019-12-31 05:49:23.406 365 11516.80 134.68 56660.28 88888.00 2019-12-31 05:49:23.906 365 11516.72 134.64 56660.24 88888.00 2019-12-31 05:49:24.406 365 11516.78 134.62 56660.18 88888.00 2019-12-31 05:49:24.906 365 11516.74 134.56 56660.13 88888.00 2019-12-31 05:49:25.406 365 11516.71 134.56 56660.11 88888.00 2019-12-31 05:49:25.906 365 11516.75 134.52 56660.07 88888.00 2019-12-31 05:49:26.406 365 11516.69 134.48 56659.98 88888.00 2019-12-31 05:49:26.906 365 11516.65 134.50 56659.96 88888.00 2019-12-31 05:49:27.406 365 11516.54 134.45 56659.98 88888.00 2019-12-31 05:49:27.906 365 11516.41 134.43 56659.92 88888.00 2019-12-31 05:49:28.406 365 11516.47 134.45 56659.90 88888.00 2019-12-31 05:49:28.906 365 11516.61 134.43 56659.87 88888.00 2019-12-31 05:49:29.406 365 11516.55 134.38 56659.86 88888.00 2019-12-31 05:49:29.906 365 11516.56 134.37 56659.86 88888.00 2019-12-31 05:49:30.406 365 11516.51 134.34 56659.87 88888.00 2019-12-31 05:49:30.906 365 11516.49 134.35 56659.90 88888.00 2019-12-31 05:49:31.406 365 11516.54 134.30 56659.88 88888.00 2019-12-31 05:49:31.906 365 11516.42 134.25 56659.87 88888.00 2019-12-31 05:49:32.406 365 11516.46 134.28 56659.90 88888.00 2019-12-31 05:49:32.906 365 11516.53 134.23 56659.91 88888.00 2019-12-31 05:49:33.406 365 11516.41 134.18 56659.87 88888.00 2019-12-31 05:49:33.906 365 11516.32 134.16 56659.90 88888.00 2019-12-31 05:49:34.406 365 11516.33 134.08 56659.93 88888.00 2019-12-31 05:49:34.906 365 11516.20 134.08 56659.92 88888.00 2019-12-31 05:49:35.406 365 11516.32 134.05 56659.90 88888.00 2019-12-31 05:49:35.906 365 11516.44 134.00 56659.92 88888.00 2019-12-31 05:49:36.406 365 11516.40 133.98 56659.92 88888.00 2019-12-31 05:49:36.906 365 11516.49 133.97 56659.94 88888.00 2019-12-31 05:49:37.406 365 11516.51 133.98 56660.00 88888.00 2019-12-31 05:49:37.906 365 11516.49 134.02 56660.00 88888.00 2019-12-31 05:49:38.906 365 11516.34 134.03 56660.07 88888.00 2019-12-31 05:49:39.406 365 11516.39 134.04 56660.23 88888.00 2019-12-31 05:49:39.906 365 11516.48 134.02 56660.31 88888.00 2019-12-31 05:49:40.406 365 11516.45 134.01 56660.36 88888.00 2019-12-31 05:49:40.906 365 11516.46 134.05 56660.48 88888.00 2019-12-31 05:49:41.406 365 11516.53 134.03 56660.54 88888.00 2019-12-31 05:49:41.906 365 11516.64 134.02 56660.61 88888.00 2019-12-31 05:49:42.406 365 11516.73 134.03 56660.75 88888.00 2019-12-31 05:49:42.906 365 11516.71 134.03 56660.84 88888.00 2019-12-31 05:49:43.406 365 11516.67 134.02 56660.92 88888.00 2019-12-31 05:49:43.906 365 11516.75 134.03 56661.00 88888.00 2019-12-31 05:49:44.406 365 11516.69 134.00 56661.07 88888.00 2019-12-31 05:49:44.906 365 11516.69 134.02 56661.18 88888.00 2019-12-31 05:49:45.406 365 11516.68 134.00 56661.27 88888.00 2019-12-31 05:49:45.906 365 11516.58 133.94 56661.33 88888.00 2019-12-31 05:49:46.906 365 11516.56 133.87 56661.44 88888.00 2019-12-31 05:49:47.406 365 11516.48 133.83 56661.52 88888.00 2019-12-31 05:49:47.906 365 11516.44 133.81 56661.57 88888.00 2019-12-31 05:49:48.406 365 11516.35 133.75 56661.61 88888.00 2019-12-31 05:49:48.906 365 11516.25 133.76 56661.65 88888.00 2019-12-31 05:49:49.406 365 11516.39 133.74 56661.73 88888.00 2019-12-31 05:49:49.906 365 11516.39 133.74 56661.80 88888.00 2019-12-31 05:49:50.406 365 11516.31 133.74 56661.91 88888.00 2019-12-31 05:49:50.906 365 11516.32 133.73 56662.03 88888.00 2019-12-31 05:49:51.406 365 11516.19 133.67 56662.10 88888.00 2019-12-31 05:49:51.906 365 11516.14 133.67 56662.17 88888.00 2019-12-31 05:49:52.406 365 11516.13 133.67 56662.28 88888.00 2019-12-31 05:49:52.906 365 11516.04 133.63 56662.31 88888.00 2019-12-31 05:49:53.406 365 11516.02 133.63 56662.40 88888.00 2019-12-31 05:49:53.906 365 11516.02 133.62 56662.49 88888.00 2019-12-31 05:49:54.406 365 11515.97 133.63 56662.60 88888.00 2019-12-31 05:49:54.906 365 11515.97 133.64 56662.73 88888.00 2019-12-31 05:49:55.406 365 11515.90 133.62 56662.79 88888.00 2019-12-31 05:49:55.906 365 11515.75 133.61 56662.88 88888.00 2019-12-31 05:49:56.406 365 11515.76 133.67 56663.05 88888.00 2019-12-31 05:49:56.906 365 11515.81 133.66 56663.15 88888.00 2019-12-31 05:49:57.406 365 11515.78 133.67 56663.28 88888.00 2019-12-31 05:49:57.906 365 11515.83 133.66 56663.40 88888.00 2019-12-31 05:49:58.406 365 11515.81 133.61 56663.52 88888.00 2019-12-31 05:49:58.906 365 11515.78 133.60 56663.63 88888.00 2019-12-31 05:49:59.406 365 11515.77 133.58 56663.75 88888.00 2019-12-31 05:49:59.906 365 11515.77 133.61 56663.89 88888.00 2019-12-31 05:50:00.406 365 11515.92 133.63 56664.03 88888.00 2019-12-31 05:50:00.906 365 11515.93 133.61 56664.15 88888.00 2019-12-31 05:50:01.406 365 11515.84 133.58 56664.28 88888.00 2019-12-31 05:50:01.906 365 11515.86 133.60 56664.37 88888.00 2019-12-31 05:50:02.406 365 11515.76 133.55 56664.46 88888.00 2019-12-31 05:50:02.906 365 11515.64 133.53 56664.65 88888.00 2019-12-31 05:50:03.406 365 11515.71 133.53 56664.73 88888.00 2019-12-31 05:50:03.906 365 11515.61 133.51 56664.78 88888.00 2019-12-31 05:50:04.406 365 11515.53 133.55 56664.87 88888.00 2019-12-31 05:50:04.906 365 11515.54 133.57 56665.03 88888.00 2019-12-31 05:50:05.406 365 11515.37 133.55 56665.12 88888.00 2019-12-31 05:50:05.906 365 11515.30 133.57 56665.24 88888.00 2019-12-31 05:50:06.406 365 11515.28 133.58 56665.31 88888.00 2019-12-31 05:50:06.907 365 11515.16 133.58 56665.42 88888.00 2019-12-31 05:50:07.407 365 11515.13 133.62 56665.55 88888.00 2019-12-31 05:50:07.907 365 11515.09 133.61 56665.68 88888.00 2019-12-31 05:50:08.407 365 11514.98 133.63 56665.74 88888.00 2019-12-31 05:50:08.907 365 11514.99 133.67 56665.88 88888.00 2019-12-31 05:50:09.407 365 11514.87 133.67 56666.01 88888.00 2019-12-31 05:50:09.907 365 11514.74 133.67 56666.14 88888.00 2019-12-31 05:50:10.407 365 11514.75 133.66 56666.26 88888.00 2019-12-31 05:50:10.907 365 11514.67 133.63 56666.36 88888.00 2019-12-31 05:50:11.407 365 11514.57 133.63 56666.52 88888.00 2019-12-31 05:50:11.907 365 11514.58 133.66 56666.57 88888.00 2019-12-31 05:50:12.407 365 11514.40 133.63 56666.64 88888.00 2019-12-31 05:50:12.907 365 11514.18 133.63 56666.73 88888.00 2019-12-31 05:50:13.407 365 11514.12 133.63 56666.84 88888.00 2019-12-31 05:50:13.907 365 11514.01 133.62 56666.94 88888.00 2019-12-31 05:50:14.407 365 11513.98 133.68 56667.06 88888.00 2019-12-31 05:50:14.907 365 11513.95 133.66 56667.12 88888.00 2019-12-31 05:50:15.407 365 11513.89 133.63 56667.15 88888.00 2019-12-31 05:50:15.907 365 11513.87 133.63 56667.24 88888.00 2019-12-31 05:50:16.407 365 11513.82 133.58 56667.38 88888.00 2019-12-31 05:50:16.907 365 11513.66 133.60 56667.51 88888.00 2019-12-31 05:50:17.407 365 11513.63 133.64 56667.64 88888.00 2019-12-31 05:50:17.907 365 11513.48 133.64 56667.74 88888.00 2019-12-31 05:50:18.407 365 11513.49 133.66 56667.82 88888.00 2019-12-31 05:50:18.907 365 11513.45 133.68 56667.87 88888.00 2019-12-31 05:50:19.407 365 11513.34 133.68 56667.94 88888.00 2019-12-31 05:50:19.907 365 11513.28 133.67 56667.98 88888.00 2019-12-31 05:50:20.407 365 11513.28 133.62 56668.03 88888.00 2019-12-31 05:50:20.907 365 11513.11 133.64 56668.07 88888.00 2019-12-31 05:50:21.407 365 11513.01 133.68 56668.18 88888.00 2019-12-31 05:50:21.907 365 11512.98 133.63 56668.27 88888.00 2019-12-31 05:50:22.407 365 11512.86 133.62 56668.37 88888.00 2019-12-31 05:50:22.907 365 11512.84 133.64 56668.41 88888.00 2019-12-31 05:50:23.407 365 11512.73 133.63 56668.46 88888.00 2019-12-31 05:50:23.907 365 11512.61 133.60 56668.47 88888.00 2019-12-31 05:50:24.407 365 11512.52 133.58 56668.51 88888.00 2019-12-31 05:50:24.907 365 11512.38 133.57 56668.60 88888.00 2019-12-31 05:50:25.407 365 11512.23 133.61 56668.64 88888.00 2019-12-31 05:50:25.907 365 11512.21 133.68 56668.70 88888.00 2019-12-31 05:50:26.407 365 11512.04 133.66 56668.76 88888.00 2019-12-31 05:50:26.907 365 11511.97 133.67 56668.84 88888.00 2019-12-31 05:50:27.407 365 11511.95 133.69 56668.92 88888.00 2019-12-31 05:50:27.907 365 11511.74 133.69 56668.98 88888.00 2019-12-31 05:50:28.407 365 11511.68 133.69 56669.03 88888.00 2019-12-31 05:50:28.907 365 11511.55 133.66 56669.04 88888.00 2019-12-31 05:50:29.407 365 11511.46 133.68 56669.09 88888.00 2019-12-31 05:50:29.907 365 11511.52 133.68 56669.22 88888.00 2019-12-31 05:50:30.407 365 11511.38 133.66 56669.27 88888.00 2019-12-31 05:50:30.907 365 11511.18 133.68 56669.27 88888.00 2019-12-31 05:50:31.407 365 11511.16 133.70 56669.31 88888.00 2019-12-31 05:50:31.907 365 11510.99 133.70 56669.47 88888.00 2019-12-31 05:50:32.407 365 11510.83 133.74 56669.59 88888.00 2019-12-31 05:50:32.907 365 11510.72 133.74 56669.59 88888.00 2019-12-31 05:50:33.407 365 11510.56 133.73 56669.67 88888.00 2019-12-31 05:50:33.907 365 11510.44 133.70 56669.67 88888.00 2019-12-31 05:50:34.407 365 11510.39 133.71 56669.69 88888.00 2019-12-31 05:50:34.907 365 11510.18 133.74 56669.75 88888.00 2019-12-31 05:50:35.407 365 11510.07 133.75 56669.83 88888.00 2019-12-31 05:50:35.907 365 11509.97 133.70 56669.85 88888.00 2019-12-31 05:50:36.407 365 11509.74 133.68 56669.92 88888.00 2019-12-31 05:50:36.907 365 11509.73 133.66 56669.93 88888.00 2019-12-31 05:50:37.407 365 11509.57 133.60 56670.00 88888.00 2019-12-31 05:50:37.907 365 11509.38 133.60 56670.04 88888.00 2019-12-31 05:50:38.407 365 11509.39 133.57 56670.10 88888.00 2019-12-31 05:50:38.907 365 11509.25 133.53 56670.14 88888.00 2019-12-31 05:50:39.407 365 11509.18 133.56 56670.20 88888.00 2019-12-31 05:50:40.407 365 11508.95 133.54 56670.31 88888.00 2019-12-31 05:50:40.907 365 11508.76 133.53 56670.38 88888.00 2019-12-31 05:50:41.407 365 11508.49 133.48 56670.40 88888.00 2019-12-31 05:50:41.907 365 11508.21 133.47 56670.36 88888.00 2019-12-31 05:50:42.407 365 11508.10 133.42 56670.38 88888.00 2019-12-31 05:50:42.907 365 11508.08 133.42 56670.39 88888.00 2019-12-31 05:50:43.407 365 11507.97 133.42 56670.40 88888.00 2019-12-31 05:50:43.907 365 11507.84 133.40 56670.43 88888.00 2019-12-31 05:50:44.407 365 11507.63 133.34 56670.39 88888.00 2019-12-31 05:50:44.907 365 11507.42 133.32 56670.45 88888.00 2019-12-31 05:50:45.407 365 11507.33 133.28 56670.46 88888.00 2019-12-31 05:50:45.907 365 11507.08 133.22 56670.40 88888.00 2019-12-31 05:50:46.407 365 11506.83 133.20 56670.46 88888.00 2019-12-31 05:50:46.907 365 11506.69 133.16 56670.43 88888.00 2019-12-31 05:50:47.407 365 11506.44 133.10 56670.45 88888.00 2019-12-31 05:50:47.907 365 11506.31 133.07 56670.47 88888.00 2019-12-31 05:50:48.407 365 11506.17 133.02 56670.46 88888.00 2019-12-31 05:50:48.907 365 11505.96 132.99 56670.50 88888.00 2019-12-31 05:50:49.407 365 11505.81 132.99 56670.47 88888.00 2019-12-31 05:50:49.907 365 11505.61 132.98 56670.47 88888.00 2019-12-31 05:50:50.407 365 11505.37 132.98 56670.45 88888.00 2019-12-31 05:50:50.907 365 11505.28 132.95 56670.37 88888.00 2019-12-31 05:50:51.407 365 11505.09 132.88 56670.37 88888.00 2019-12-31 05:50:51.907 365 11504.92 132.85 56670.36 88888.00 2019-12-31 05:50:52.407 365 11504.79 132.81 56670.42 88888.00 2019-12-31 05:50:52.907 365 11504.56 132.74 56670.40 88888.00 2019-12-31 05:50:53.407 365 11504.37 132.75 56670.30 88888.00 2019-12-31 05:50:53.907 365 11504.24 132.72 56670.25 88888.00 2019-12-31 05:50:54.407 365 11504.00 132.68 56670.25 88888.00 2019-12-31 05:50:54.907 365 11503.82 132.67 56670.24 88888.00 2019-12-31 05:50:55.407 365 11503.62 132.64 56670.18 88888.00 2019-12-31 05:50:55.907 365 11503.38 132.64 56670.11 88888.00 2019-12-31 05:50:56.407 365 11503.19 132.61 56670.05 88888.00 2019-12-31 05:50:56.907 365 11502.95 132.58 56670.05 88888.00 2019-12-31 05:50:57.407 365 11502.77 132.60 56669.99 88888.00 2019-12-31 05:50:57.907 365 11502.70 132.58 56669.95 88888.00 2019-12-31 05:50:58.407 365 11502.51 132.53 56669.92 88888.00 2019-12-31 05:50:58.907 365 11502.37 132.51 56669.92 88888.00 2019-12-31 05:50:59.407 365 11502.22 132.45 56669.85 88888.00 2019-12-31 05:50:59.907 365 11502.00 132.42 56669.81 88888.00 2019-12-31 05:51:00.407 365 11501.91 132.44 56669.81 88888.00 2019-12-31 05:51:00.907 365 11501.78 132.44 56669.76 88888.00 2019-12-31 05:51:01.407 365 11501.54 132.45 56669.70 88888.00 2019-12-31 05:51:01.907 365 11501.34 132.40 56669.65 88888.00 2019-12-31 05:51:02.407 365 11501.15 132.34 56669.60 88888.00 2019-12-31 05:51:02.907 365 11500.98 132.32 56669.54 88888.00 2019-12-31 05:51:03.407 365 11500.87 132.27 56669.49 88888.00 2019-12-31 05:51:03.907 365 11500.74 132.22 56669.43 88888.00 2019-12-31 05:51:04.407 365 11500.54 132.24 56669.46 88888.00 2019-12-31 05:51:04.907 365 11500.48 132.20 56669.38 88888.00 2019-12-31 05:51:05.407 365 11500.28 132.19 56669.33 88888.00 2019-12-31 05:51:05.907 365 11500.16 132.19 56669.34 88888.00 2019-12-31 05:51:06.407 365 11500.13 132.17 56669.28 88888.00 2019-12-31 05:51:06.907 365 11499.99 132.17 56669.24 88888.00 2019-12-31 05:51:07.407 365 11499.92 132.19 56669.23 88888.00 2019-12-31 05:51:07.907 365 11499.84 132.17 56669.23 88888.00 2019-12-31 05:51:08.407 365 11499.74 132.15 56669.21 88888.00 2019-12-31 05:51:08.907 365 11499.78 132.18 56669.11 88888.00 2019-12-31 05:51:09.407 365 11499.73 132.14 56668.98 88888.00 2019-12-31 05:51:09.907 365 11499.57 132.12 56668.93 88888.00 2019-12-31 05:51:10.407 365 11499.52 132.13 56668.83 88888.00 2019-12-31 05:51:10.907 365 11499.37 132.11 56668.69 88888.00 2019-12-31 05:51:11.407 365 11499.16 132.14 56668.65 88888.00 2019-12-31 05:51:11.907 365 11499.07 132.12 56668.58 88888.00 2019-12-31 05:51:12.407 365 11498.93 132.10 56668.50 88888.00 2019-12-31 05:51:12.907 365 11498.82 132.06 56668.40 88888.00 2019-12-31 05:51:13.407 365 11498.83 132.01 56668.30 88888.00 2019-12-31 05:51:13.907 365 11498.77 132.01 56668.18 88888.00 2019-12-31 05:51:14.407 365 11498.68 132.01 56668.06 88888.00 2019-12-31 05:51:14.907 365 11498.55 131.97 56668.02 88888.00 2019-12-31 05:51:15.407 365 11498.35 131.98 56667.96 88888.00 2019-12-31 05:51:15.907 365 11498.28 132.01 56667.87 88888.00 2019-12-31 05:51:16.407 365 11498.18 131.99 56667.80 88888.00 2019-12-31 05:51:16.907 365 11497.99 131.97 56667.84 88888.00 2019-12-31 05:51:17.407 365 11497.89 131.97 56667.73 88888.00 2019-12-31 05:51:17.907 365 11497.72 131.94 56667.67 88888.00 2019-12-31 05:51:18.407 365 11497.57 131.94 56667.63 88888.00 2019-12-31 05:51:18.907 365 11497.49 131.92 56667.61 88888.00 2019-12-31 05:51:19.407 365 11497.27 131.96 56667.58 88888.00 2019-12-31 05:51:19.907 365 11497.20 131.96 56667.57 88888.00 2019-12-31 05:51:20.407 365 11497.09 131.96 56667.53 88888.00 2019-12-31 05:51:20.907 365 11496.91 131.97 56667.50 88888.00 2019-12-31 05:51:21.407 365 11496.87 131.92 56667.49 88888.00 2019-12-31 05:51:21.907 365 11496.70 131.86 56667.47 88888.00 2019-12-31 05:51:22.407 365 11496.53 131.86 56667.45 88888.00 2019-12-31 05:51:22.907 365 11496.40 131.83 56667.47 88888.00 2019-12-31 05:51:23.407 365 11496.15 131.78 56667.45 88888.00 2019-12-31 05:51:23.907 365 11495.92 131.78 56667.34 88888.00 2019-12-31 05:51:24.407 365 11495.85 131.77 56667.24 88888.00 2019-12-31 05:51:24.907 365 11495.74 131.72 56667.19 88888.00 2019-12-31 05:51:25.407 365 11495.64 131.67 56667.15 88888.00 2019-12-31 05:51:25.907 365 11495.68 131.62 56667.15 88888.00 2019-12-31 05:51:26.407 365 11495.56 131.58 56667.13 88888.00 2019-12-31 05:51:26.907 365 11495.43 131.56 56667.10 88888.00 2019-12-31 05:51:27.407 365 11495.32 131.52 56667.03 88888.00 2019-12-31 05:51:27.907 365 11495.19 131.45 56666.98 88888.00 2019-12-31 05:51:28.407 365 11495.12 131.47 56666.93 88888.00 2019-12-31 05:51:28.907 365 11495.05 131.47 56666.90 88888.00 2019-12-31 05:51:29.407 365 11494.86 131.43 56666.84 88888.00 2019-12-31 05:51:29.907 365 11494.83 131.40 56666.85 88888.00 2019-12-31 05:51:30.407 365 11494.73 131.33 56666.79 88888.00 2019-12-31 05:51:30.907 365 11494.64 131.31 56666.70 88888.00 2019-12-31 05:51:31.407 365 11494.57 131.29 56666.66 88888.00 2019-12-31 05:51:31.907 365 11494.44 131.23 56666.66 88888.00 2019-12-31 05:51:32.407 365 11494.35 131.23 56666.60 88888.00 2019-12-31 05:51:32.907 365 11494.30 131.20 56666.60 88888.00 2019-12-31 05:51:33.407 365 11494.15 131.23 56666.55 88888.00 2019-12-31 05:51:33.907 365 11494.10 131.23 56666.53 88888.00 2019-12-31 05:51:34.407 365 11494.04 131.20 56666.52 88888.00 2019-12-31 05:51:34.907 365 11493.93 131.18 56666.51 88888.00 2019-12-31 05:51:35.407 365 11493.86 131.17 56666.44 88888.00 2019-12-31 05:51:35.907 365 11493.79 131.13 56666.41 88888.00 2019-12-31 05:51:36.407 365 11493.67 131.17 56666.39 88888.00 2019-12-31 05:51:36.907 365 11493.71 131.16 56666.36 88888.00 2019-12-31 05:51:37.407 365 11493.57 131.15 56666.32 88888.00 2019-12-31 05:51:37.907 365 11493.51 131.17 56666.25 88888.00 2019-12-31 05:51:38.407 365 11493.44 131.19 56666.17 88888.00 2019-12-31 05:51:38.907 365 11493.19 131.18 56666.12 88888.00 2019-12-31 05:51:39.407 365 11493.16 131.19 56666.07 88888.00 2019-12-31 05:51:39.907 365 11493.13 131.18 56666.02 88888.00 2019-12-31 05:51:40.407 365 11493.00 131.17 56666.01 88888.00 2019-12-31 05:51:40.907 365 11493.07 131.19 56665.96 88888.00 2019-12-31 05:51:41.407 365 11493.16 131.20 56665.93 88888.00 2019-12-31 05:51:41.907 365 11493.09 131.22 56665.91 88888.00 2019-12-31 05:51:42.407 365 11493.13 131.23 56665.87 88888.00 2019-12-31 05:51:42.907 365 11493.06 131.18 56665.82 88888.00 2019-12-31 05:51:43.407 365 11492.97 131.16 56665.82 88888.00 2019-12-31 05:51:43.907 365 11492.93 131.15 56665.78 88888.00 2019-12-31 05:51:44.407 365 11492.90 131.13 56665.72 88888.00 2019-12-31 05:51:44.907 365 11492.90 131.17 56665.69 88888.00 2019-12-31 05:51:45.407 365 11492.78 131.19 56665.68 88888.00 2019-12-31 05:51:45.907 365 11492.72 131.18 56665.61 88888.00 2019-12-31 05:51:46.407 365 11492.85 131.19 56665.51 88888.00 2019-12-31 05:51:46.907 365 11492.85 131.19 56665.46 88888.00 2019-12-31 05:51:47.407 365 11492.78 131.19 56665.43 88888.00 2019-12-31 05:51:47.907 365 11492.83 131.23 56665.30 88888.00 2019-12-31 05:51:48.407 365 11492.76 131.26 56665.24 88888.00 2019-12-31 05:51:48.907 365 11492.72 131.28 56665.17 88888.00 2019-12-31 05:51:49.407 365 11492.83 131.29 56665.11 88888.00 2019-12-31 05:51:49.907 365 11492.78 131.24 56665.10 88888.00 2019-12-31 05:51:50.407 365 11492.72 131.25 56665.05 88888.00 2019-12-31 05:51:50.907 365 11492.72 131.28 56664.97 88888.00 2019-12-31 05:51:51.907 365 11492.67 131.33 56664.88 88888.00 2019-12-31 05:51:52.407 365 11492.74 131.33 56664.85 88888.00 2019-12-31 05:51:52.907 365 11492.69 131.37 56664.78 88888.00 2019-12-31 05:51:53.407 365 11492.64 131.40 56664.77 88888.00 2019-12-31 05:51:53.907 365 11492.60 131.40 56664.78 88888.00 2019-12-31 05:51:54.407 365 11492.62 131.46 56664.79 88888.00 2019-12-31 05:51:54.907 365 11492.64 131.50 56664.77 88888.00 2019-12-31 05:51:55.407 365 11492.58 131.47 56664.68 88888.00 2019-12-31 05:51:55.907 365 11492.53 131.52 56664.69 88888.00 2019-12-31 05:51:56.407 365 11492.56 131.54 56664.68 88888.00 2019-12-31 05:51:56.907 365 11492.50 131.57 56664.65 88888.00 2019-12-31 05:51:57.407 365 11492.54 131.62 56664.66 88888.00 2019-12-31 05:51:57.907 365 11492.63 131.64 56664.65 88888.00 2019-12-31 05:51:58.407 365 11492.60 131.69 56664.63 88888.00 2019-12-31 05:51:58.907 365 11492.71 131.73 56664.59 88888.00 2019-12-31 05:51:59.908 365 11492.71 131.72 56664.59 88888.00 2019-12-31 05:52:00.408 365 11492.72 131.70 56664.60 88888.00 2019-12-31 05:52:00.908 365 11492.65 131.71 56664.56 88888.00 2019-12-31 05:52:01.908 365 11492.70 131.80 56664.54 88888.00 2019-12-31 05:52:02.408 365 11492.62 131.77 56664.55 88888.00 2019-12-31 05:52:02.908 365 11492.54 131.79 56664.59 88888.00 2019-12-31 05:52:03.408 365 11492.53 131.78 56664.52 88888.00 2019-12-31 05:52:03.908 365 11492.48 131.78 56664.49 88888.00 2019-12-31 05:52:04.408 365 11492.46 131.85 56664.49 88888.00 2019-12-31 05:52:04.908 365 11492.40 131.86 56664.49 88888.00 2019-12-31 05:52:05.408 365 11492.28 131.88 56664.49 88888.00 2019-12-31 05:52:05.908 365 11492.28 131.90 56664.50 88888.00 2019-12-31 05:52:06.408 365 11492.23 131.91 56664.50 88888.00 2019-12-31 05:52:06.908 365 11492.18 131.93 56664.49 88888.00 2019-12-31 05:52:07.408 365 11492.22 131.92 56664.43 88888.00 2019-12-31 05:52:07.908 365 11492.20 131.92 56664.43 88888.00 2019-12-31 05:52:08.408 365 11492.14 131.97 56664.42 88888.00 2019-12-31 05:52:08.908 365 11492.23 131.97 56664.39 88888.00 2019-12-31 05:52:09.908 365 11492.14 132.01 56664.41 88888.00 2019-12-31 05:52:10.408 365 11492.15 132.01 56664.42 88888.00 2019-12-31 05:52:10.908 365 11492.07 132.00 56664.39 88888.00 2019-12-31 05:52:11.408 365 11492.07 132.04 56664.35 88888.00 2019-12-31 05:52:11.908 365 11492.06 132.03 56664.34 88888.00 2019-12-31 05:52:12.408 365 11491.94 132.06 56664.34 88888.00 2019-12-31 05:52:12.908 365 11491.95 132.10 56664.36 88888.00 2019-12-31 05:52:13.408 365 11491.86 132.07 56664.36 88888.00 2019-12-31 05:52:13.908 365 11491.75 132.10 56664.37 88888.00 2019-12-31 05:52:14.408 365 11491.75 132.08 56664.35 88888.00 2019-12-31 05:52:14.908 365 11491.60 132.12 56664.39 88888.00 2019-12-31 05:52:15.408 365 11491.56 132.14 56664.39 88888.00 2019-12-31 05:52:15.908 365 11491.50 132.13 56664.30 88888.00 2019-12-31 05:52:16.408 365 11491.42 132.13 56664.33 88888.00 2019-12-31 05:52:16.908 365 11491.40 132.17 56664.35 88888.00 2019-12-31 05:52:17.408 365 11491.37 132.17 56664.37 88888.00 2019-12-31 05:52:17.908 365 11491.21 132.21 56664.37 88888.00 2019-12-31 05:52:18.408 365 11491.26 132.24 56664.33 88888.00 2019-12-31 05:52:18.908 365 11491.23 132.24 56664.36 88888.00 2019-12-31 05:52:19.408 365 11491.11 132.28 56664.41 88888.00 2019-12-31 05:52:19.908 365 11491.11 132.33 56664.41 88888.00 2019-12-31 05:52:20.408 365 11491.02 132.33 56664.45 88888.00 2019-12-31 05:52:20.908 365 11490.98 132.34 56664.54 88888.00 2019-12-31 05:52:21.408 365 11491.05 132.37 56664.56 88888.00 2019-12-31 05:52:21.908 365 11490.93 132.39 56664.60 88888.00 2019-12-31 05:52:22.408 365 11490.94 132.44 56664.58 88888.00 2019-12-31 05:52:22.908 365 11490.97 132.44 56664.59 88888.00 2019-12-31 05:52:23.408 365 11490.87 132.45 56664.63 88888.00 2019-12-31 05:52:23.908 365 11490.93 132.47 56664.72 88888.00 2019-12-31 05:52:24.408 365 11490.91 132.47 56664.71 88888.00 2019-12-31 05:52:24.908 365 11490.83 132.53 56664.79 88888.00 2019-12-31 05:52:25.408 365 11490.84 132.56 56664.85 88888.00 2019-12-31 05:52:25.908 365 11490.72 132.55 56664.86 88888.00 2019-12-31 05:52:26.408 365 11490.79 132.62 56664.92 88888.00 2019-12-31 05:52:26.908 365 11490.98 132.68 56664.99 88888.00 2019-12-31 05:52:27.408 365 11491.01 132.68 56665.01 88888.00 2019-12-31 05:52:27.908 365 11490.98 132.75 56665.04 88888.00 2019-12-31 05:52:28.408 365 11491.07 132.80 56665.08 88888.00 2019-12-31 05:52:28.908 365 11491.03 132.82 56665.17 88888.00 2019-12-31 05:52:29.408 365 11491.00 132.88 56665.22 88888.00 2019-12-31 05:52:29.908 365 11491.09 132.89 56665.29 88888.00 2019-12-31 05:52:30.408 365 11491.10 132.96 56665.26 88888.00 2019-12-31 05:52:30.908 365 11491.24 133.01 56665.29 88888.00 2019-12-31 05:52:31.408 365 11491.25 133.00 56665.37 88888.00 2019-12-31 05:52:31.908 365 11491.24 133.06 56665.45 88888.00 2019-12-31 05:52:32.408 365 11491.36 133.08 56665.45 88888.00 2019-12-31 05:52:32.908 365 11491.35 133.03 56665.49 88888.00 2019-12-31 05:52:33.408 365 11491.38 133.08 56665.46 88888.00 2019-12-31 05:52:33.908 365 11491.51 133.13 56665.51 88888.00 2019-12-31 05:52:34.408 365 11491.51 133.16 56665.56 88888.00 2019-12-31 05:52:34.908 365 11491.57 133.13 56665.53 88888.00 2019-12-31 05:52:35.408 365 11491.64 133.08 56665.55 88888.00 2019-12-31 05:52:35.908 365 11491.60 133.07 56665.57 88888.00 2019-12-31 05:52:36.408 365 11491.67 133.10 56665.59 88888.00 2019-12-31 05:52:36.908 365 11491.67 133.07 56665.65 88888.00 2019-12-31 05:52:37.408 365 11491.70 133.07 56665.69 88888.00 2019-12-31 05:52:37.908 365 11491.77 133.14 56665.76 88888.00 2019-12-31 05:52:38.408 365 11491.78 133.13 56665.74 88888.00 2019-12-31 05:52:38.908 365 11491.75 133.13 56665.75 88888.00 2019-12-31 05:52:39.408 365 11491.84 133.10 56665.77 88888.00 2019-12-31 05:52:39.908 365 11491.84 133.10 56665.72 88888.00 2019-12-31 05:52:40.408 365 11491.91 133.13 56665.74 88888.00 2019-12-31 05:52:40.908 365 11491.99 133.10 56665.81 88888.00 2019-12-31 05:52:41.408 365 11491.93 133.10 56665.83 88888.00 2019-12-31 05:52:41.908 365 11491.95 133.17 56665.85 88888.00 2019-12-31 05:52:42.408 365 11492.01 133.21 56665.87 88888.00 2019-12-31 05:52:43.408 365 11491.95 133.29 56665.99 88888.00 2019-12-31 05:52:43.908 365 11491.94 133.29 56666.10 88888.00 2019-12-31 05:52:44.408 365 11491.95 133.34 56666.13 88888.00 2019-12-31 05:52:44.908 365 11491.98 133.37 56666.14 88888.00 2019-12-31 05:52:45.408 365 11491.89 133.39 56666.20 88888.00 2019-12-31 05:52:45.908 365 11491.87 133.44 56666.27 88888.00 2019-12-31 05:52:46.408 365 11491.92 133.43 56666.32 88888.00 2019-12-31 05:52:46.908 365 11491.89 133.40 56666.26 88888.00 2019-12-31 05:52:47.408 365 11491.87 133.48 56666.34 88888.00 2019-12-31 05:52:47.908 365 11491.93 133.50 56666.40 88888.00 2019-12-31 05:52:48.408 365 11491.86 133.49 56666.39 88888.00 2019-12-31 05:52:48.908 365 11491.89 133.54 56666.45 88888.00 2019-12-31 05:52:49.408 365 11491.91 133.55 56666.46 88888.00 2019-12-31 05:52:49.908 365 11491.82 133.56 56666.49 88888.00 2019-12-31 05:52:50.408 365 11491.87 133.58 56666.58 88888.00 2019-12-31 05:52:50.908 365 11491.88 133.61 56666.62 88888.00 2019-12-31 05:52:51.408 365 11491.82 133.63 56666.67 88888.00 2019-12-31 05:52:51.908 365 11491.94 133.69 56666.72 88888.00 2019-12-31 05:52:52.408 365 11491.97 133.74 56666.71 88888.00 2019-12-31 05:52:53.408 365 11492.19 133.80 56666.89 88888.00 2019-12-31 05:52:53.908 365 11492.15 133.82 56666.89 88888.00 2019-12-31 05:52:54.408 365 11492.14 133.88 56666.91 88888.00 2019-12-31 05:52:54.908 365 11492.25 133.89 56666.97 88888.00 2019-12-31 05:52:55.408 365 11492.20 133.90 56667.00 88888.00 2019-12-31 05:52:55.908 365 11492.27 133.95 56667.04 88888.00 2019-12-31 05:52:56.408 365 11492.33 133.98 56667.11 88888.00 2019-12-31 05:52:56.908 365 11492.29 133.98 56667.16 88888.00 2019-12-31 05:52:57.408 365 11492.30 134.02 56667.18 88888.00 2019-12-31 05:52:57.908 365 11492.28 134.05 56667.29 88888.00 2019-12-31 05:52:58.408 365 11492.28 134.10 56667.36 88888.00 2019-12-31 05:52:58.908 365 11492.37 134.12 56667.44 88888.00 2019-12-31 05:52:59.408 365 11492.32 134.12 56667.49 88888.00 2019-12-31 05:52:59.908 365 11492.27 134.23 56667.54 88888.00 2019-12-31 05:53:00.408 365 11492.37 134.23 56667.62 88888.00 2019-12-31 05:53:00.908 365 11492.35 134.23 56667.76 88888.00 2019-12-31 05:53:01.408 365 11492.37 134.28 56667.82 88888.00 2019-12-31 05:53:01.908 365 11492.36 134.30 56667.90 88888.00 2019-12-31 05:53:02.408 365 11492.32 134.32 56667.99 88888.00 2019-12-31 05:53:03.408 365 11492.41 134.36 56668.13 88888.00 2019-12-31 05:53:03.908 365 11492.34 134.39 56668.24 88888.00 2019-12-31 05:53:04.408 365 11492.46 134.42 56668.38 88888.00 2019-12-31 05:53:04.908 365 11492.36 134.42 56668.48 88888.00 2019-12-31 05:53:05.408 365 11492.34 134.49 56668.61 88888.00 2019-12-31 05:53:05.908 365 11492.49 134.46 56668.75 88888.00 2019-12-31 05:53:06.408 365 11492.55 134.45 56668.85 88888.00 2019-12-31 05:53:06.908 365 11492.50 134.50 56668.96 88888.00 2019-12-31 05:53:07.408 365 11492.50 134.50 56669.04 88888.00 2019-12-31 05:53:07.908 365 11492.48 134.49 56669.04 88888.00 2019-12-31 05:53:08.408 365 11492.55 134.55 56669.16 88888.00 2019-12-31 05:53:08.908 365 11492.62 134.52 56669.23 88888.00 2019-12-31 05:53:09.408 365 11492.58 134.50 56669.29 88888.00 2019-12-31 05:53:09.908 365 11492.60 134.51 56669.41 88888.00 2019-12-31 05:53:10.408 365 11492.63 134.46 56669.44 88888.00 2019-12-31 05:53:10.908 365 11492.64 134.49 56669.50 88888.00 2019-12-31 05:53:11.408 365 11492.74 134.50 56669.57 88888.00 2019-12-31 05:53:11.908 365 11492.74 134.49 56669.66 88888.00 2019-12-31 05:53:12.408 365 11492.76 134.53 56669.80 88888.00 2019-12-31 05:53:12.908 365 11492.81 134.56 56669.88 88888.00 2019-12-31 05:53:13.408 365 11492.72 134.58 56669.95 88888.00 2019-12-31 05:53:13.908 365 11492.68 134.62 56670.06 88888.00 2019-12-31 05:53:14.408 365 11492.74 134.59 56670.08 88888.00 2019-12-31 05:53:14.908 365 11492.70 134.60 56670.10 88888.00 2019-12-31 05:53:15.408 365 11492.75 134.66 56670.14 88888.00 2019-12-31 05:53:15.908 365 11492.72 134.62 56670.21 88888.00 2019-12-31 05:53:16.408 365 11492.68 134.65 56670.26 88888.00 2019-12-31 05:53:16.908 365 11492.74 134.70 56670.29 88888.00 2019-12-31 05:53:17.408 365 11492.70 134.69 56670.31 88888.00 2019-12-31 05:53:17.908 365 11492.62 134.68 56670.43 88888.00 2019-12-31 05:53:18.408 365 11492.67 134.70 56670.51 88888.00 2019-12-31 05:53:18.908 365 11492.60 134.69 56670.56 88888.00 2019-12-31 05:53:19.408 365 11492.53 134.69 56670.66 88888.00 2019-12-31 05:53:19.908 365 11492.57 134.69 56670.77 88888.00 2019-12-31 05:53:20.408 365 11492.49 134.68 56670.82 88888.00 2019-12-31 05:53:20.908 365 11492.46 134.70 56670.91 88888.00 2019-12-31 05:53:21.408 365 11492.46 134.69 56671.01 88888.00 2019-12-31 05:53:21.908 365 11492.40 134.70 56671.06 88888.00 2019-12-31 05:53:22.408 365 11492.42 134.70 56671.15 88888.00 2019-12-31 05:53:22.908 365 11492.37 134.71 56671.19 88888.00 2019-12-31 05:53:23.408 365 11492.26 134.75 56671.29 88888.00 2019-12-31 05:53:23.908 365 11492.32 134.71 56671.42 88888.00 2019-12-31 05:53:24.408 365 11492.27 134.70 56671.51 88888.00 2019-12-31 05:53:24.908 365 11492.19 134.70 56671.60 88888.00 2019-12-31 05:53:25.408 365 11492.16 134.69 56671.71 88888.00 2019-12-31 05:53:25.908 365 11492.08 134.68 56671.78 88888.00 2019-12-31 05:53:26.408 365 11492.02 134.66 56671.90 88888.00 2019-12-31 05:53:26.908 365 11492.01 134.64 56671.94 88888.00 2019-12-31 05:53:27.408 365 11491.88 134.63 56672.06 88888.00 2019-12-31 05:53:27.908 365 11491.82 134.64 56672.13 88888.00 2019-12-31 05:53:28.408 365 11491.77 134.60 56672.24 88888.00 2019-12-31 05:53:28.908 365 11491.58 134.58 56672.36 88888.00 2019-12-31 05:53:29.408 365 11491.56 134.62 56672.49 88888.00 2019-12-31 05:53:29.908 365 11491.43 134.63 56672.55 88888.00 2019-12-31 05:53:30.408 365 11491.30 134.64 56672.61 88888.00 2019-12-31 05:53:30.908 365 11491.28 134.63 56672.69 88888.00 2019-12-31 05:53:31.408 365 11491.15 134.59 56672.73 88888.00 2019-12-31 05:53:31.908 365 11491.09 134.59 56672.82 88888.00 2019-12-31 05:53:32.408 365 11491.08 134.59 56672.89 88888.00 2019-12-31 05:53:32.908 365 11490.94 134.57 56672.97 88888.00 2019-12-31 05:53:33.408 365 11490.82 134.60 56673.02 88888.00 2019-12-31 05:53:33.908 365 11490.83 134.62 56673.02 88888.00 2019-12-31 05:53:34.408 365 11490.82 134.66 56673.06 88888.00 2019-12-31 05:53:34.908 365 11490.84 134.83 56673.06 88888.00 2019-12-31 05:53:35.408 365 11490.70 134.73 56673.08 88888.00 2019-12-31 05:53:35.908 365 11490.52 134.70 56673.09 88888.00 2019-12-31 05:53:36.408 365 11490.59 134.68 56673.19 88888.00 2019-12-31 05:53:36.908 365 11490.63 134.64 56673.12 88888.00 2019-12-31 05:53:37.408 365 11490.57 134.65 56673.16 88888.00 2019-12-31 05:53:37.908 365 11490.59 134.66 56673.21 88888.00 2019-12-31 05:53:38.408 365 11490.50 134.62 56673.23 88888.00 2019-12-31 05:53:38.908 365 11490.45 134.63 56673.22 88888.00 2019-12-31 05:53:39.408 365 11490.48 134.68 56673.18 88888.00 2019-12-31 05:53:39.908 365 11490.42 134.68 56673.19 88888.00 2019-12-31 05:53:40.408 365 11490.42 134.70 56673.21 88888.00 2019-12-31 05:53:40.908 365 11490.46 134.70 56673.20 88888.00 2019-12-31 05:53:41.408 365 11490.39 134.70 56673.15 88888.00 2019-12-31 05:53:41.908 365 11490.40 134.70 56673.16 88888.00 2019-12-31 05:53:42.408 365 11490.43 134.70 56673.23 88888.00 2019-12-31 05:53:42.908 365 11490.41 134.72 56673.26 88888.00 2019-12-31 05:53:43.408 365 11490.55 134.71 56673.23 88888.00 2019-12-31 05:53:43.908 365 11490.53 134.68 56673.26 88888.00 2019-12-31 05:53:44.408 365 11490.41 134.70 56673.41 88888.00 2019-12-31 05:53:44.908 365 11490.50 134.69 56673.42 88888.00 2019-12-31 05:53:45.408 365 11490.48 134.71 56673.40 88888.00 2019-12-31 05:53:45.908 365 11490.52 134.76 56673.45 88888.00 2019-12-31 05:53:46.408 365 11490.50 134.73 56673.40 88888.00 2019-12-31 05:53:46.908 365 11490.36 134.73 56673.41 88888.00 2019-12-31 05:53:47.408 365 11490.38 134.79 56673.50 88888.00 2019-12-31 05:53:47.908 365 11490.41 134.73 56673.51 88888.00 2019-12-31 05:53:48.408 365 11490.32 134.73 56673.55 88888.00 2019-12-31 05:53:48.908 365 11490.36 134.75 56673.57 88888.00 2019-12-31 05:53:49.408 365 11490.32 134.73 56673.58 88888.00 2019-12-31 05:53:49.908 365 11490.31 134.73 56673.64 88888.00 2019-12-31 05:53:50.408 365 11490.36 134.72 56673.65 88888.00 2019-12-31 05:53:50.908 365 11490.29 134.69 56673.65 88888.00 2019-12-31 05:53:51.408 365 11490.21 134.71 56673.63 88888.00 2019-12-31 05:53:51.908 365 11490.20 134.72 56673.58 88888.00 2019-12-31 05:53:52.408 365 11490.15 134.70 56673.48 88888.00 2019-12-31 05:53:52.908 365 11490.11 134.70 56673.51 88888.00 2019-12-31 05:53:53.408 365 11490.12 134.69 56673.53 88888.00 2019-12-31 05:53:53.908 365 11490.03 134.70 56673.55 88888.00 2019-12-31 05:53:54.908 365 11490.17 134.72 56673.65 88888.00 2019-12-31 05:53:55.408 365 11490.17 134.73 56673.68 88888.00 2019-12-31 05:53:55.908 365 11490.29 134.71 56673.73 88888.00 2019-12-31 05:53:56.408 365 11490.28 134.71 56673.70 88888.00 2019-12-31 05:53:56.908 365 11490.15 134.76 56673.74 88888.00 2019-12-31 05:53:57.408 365 11490.19 134.80 56673.80 88888.00 2019-12-31 05:53:57.908 365 11490.13 134.82 56673.96 88888.00 2019-12-31 05:53:58.408 365 11490.11 134.85 56673.99 88888.00 2019-12-31 05:53:58.908 365 11490.13 134.85 56674.03 88888.00 2019-12-31 05:53:59.408 365 11490.08 134.84 56674.11 88888.00 2019-12-31 05:53:59.909 365 11490.11 134.86 56674.24 88888.00 2019-12-31 05:54:00.409 365 11490.10 134.92 56674.28 88888.00 2019-12-31 05:54:00.909 365 11489.99 134.98 56674.30 88888.00 2019-12-31 05:54:01.409 365 11490.01 135.04 56674.35 88888.00 2019-12-31 05:54:01.909 365 11490.04 135.03 56674.41 88888.00 2019-12-31 05:54:02.409 365 11489.94 135.05 56674.41 88888.00 2019-12-31 05:54:02.909 365 11489.97 135.09 56674.45 88888.00 2019-12-31 05:54:03.409 365 11489.92 135.04 56674.47 88888.00 2019-12-31 05:54:03.909 365 11489.90 134.99 56674.49 88888.00 2019-12-31 05:54:04.909 365 11489.91 134.98 56674.41 88888.00 2019-12-31 05:54:05.409 365 11489.93 135.03 56674.43 88888.00 2019-12-31 05:54:05.909 365 11489.94 134.97 56674.40 88888.00 2019-12-31 05:54:06.409 365 11489.86 134.93 56674.32 88888.00 2019-12-31 05:54:06.909 365 11489.89 135.00 56674.30 88888.00 2019-12-31 05:54:07.409 365 11489.93 135.03 56674.29 88888.00 2019-12-31 05:54:07.909 365 11489.84 135.00 56674.24 88888.00 2019-12-31 05:54:08.409 365 11489.83 135.03 56674.17 88888.00 2019-12-31 05:54:08.909 365 11489.84 134.98 56674.05 88888.00 2019-12-31 05:54:09.409 365 11489.78 134.97 56674.11 88888.00 2019-12-31 05:54:09.909 365 11489.83 135.02 56674.04 88888.00 2019-12-31 05:54:10.409 365 11489.76 135.00 56673.96 88888.00 2019-12-31 05:54:10.909 365 11489.72 134.97 56673.95 88888.00 2019-12-31 05:54:11.409 365 11489.72 134.94 56673.96 88888.00 2019-12-31 05:54:11.909 365 11489.63 134.87 56673.93 88888.00 2019-12-31 05:54:12.409 365 11489.50 134.89 56673.93 88888.00 2019-12-31 05:54:12.909 365 11489.52 134.89 56673.89 88888.00 2019-12-31 05:54:13.409 365 11489.37 134.87 56673.91 88888.00 2019-12-31 05:54:13.909 365 11489.33 134.92 56673.91 88888.00 2019-12-31 05:54:14.409 365 11489.30 134.90 56673.87 88888.00 2019-12-31 05:54:14.909 365 11489.15 134.90 56673.77 88888.00 2019-12-31 05:54:15.409 365 11489.16 134.91 56673.79 88888.00 2019-12-31 05:54:15.909 365 11489.08 134.85 56673.78 88888.00 2019-12-31 05:54:16.409 365 11488.99 134.79 56673.74 88888.00 2019-12-31 05:54:16.909 365 11489.01 134.80 56673.73 88888.00 2019-12-31 05:54:17.409 365 11488.96 134.80 56673.68 88888.00 2019-12-31 05:54:17.909 365 11488.88 134.79 56673.68 88888.00 2019-12-31 05:54:18.409 365 11488.90 134.77 56673.63 88888.00 2019-12-31 05:54:18.909 365 11488.81 134.76 56673.57 88888.00 2019-12-31 05:54:19.409 365 11488.80 134.76 56673.54 88888.00 2019-12-31 05:54:19.909 365 11488.85 134.77 56673.52 88888.00 2019-12-31 05:54:20.409 365 11488.69 134.79 56673.45 88888.00 2019-12-31 05:54:20.909 365 11488.71 134.77 56673.41 88888.00 2019-12-31 05:54:21.409 365 11488.72 134.72 56673.44 88888.00 2019-12-31 05:54:21.909 365 11488.61 134.72 56673.46 88888.00 2019-12-31 05:54:22.909 365 11488.58 134.75 56673.36 88888.00 2019-12-31 05:54:23.409 365 11488.48 134.73 56673.38 88888.00 2019-12-31 05:54:23.909 365 11488.55 134.72 56673.40 88888.00 2019-12-31 05:54:24.409 365 11488.48 134.70 56673.38 88888.00 2019-12-31 05:54:24.909 365 11488.50 134.70 56673.26 88888.00 2019-12-31 05:54:25.409 365 11488.57 134.71 56673.27 88888.00 2019-12-31 05:54:25.909 365 11488.48 134.69 56673.25 88888.00 2019-12-31 05:54:26.409 365 11488.51 134.70 56673.23 88888.00 2019-12-31 05:54:26.909 365 11488.58 134.70 56673.21 88888.00 2019-12-31 05:54:27.409 365 11488.53 134.71 56673.19 88888.00 2019-12-31 05:54:27.909 365 11488.58 134.75 56673.14 88888.00 2019-12-31 05:54:28.409 365 11488.64 134.76 56673.07 88888.00 2019-12-31 05:54:28.909 365 11488.54 134.78 56673.05 88888.00 2019-12-31 05:54:29.409 365 11488.59 134.82 56673.05 88888.00 2019-12-31 05:54:29.909 365 11488.65 134.76 56672.97 88888.00 2019-12-31 05:54:30.409 365 11488.59 134.79 56672.99 88888.00 2019-12-31 05:54:30.909 365 11488.65 134.86 56673.05 88888.00 2019-12-31 05:54:31.409 365 11488.66 134.80 56673.00 88888.00 2019-12-31 05:54:31.909 365 11488.60 134.79 56672.97 88888.00 2019-12-31 05:54:32.409 365 11488.67 134.78 56672.96 88888.00 2019-12-31 05:54:32.909 365 11488.64 134.79 56672.89 88888.00 2019-12-31 05:54:33.409 365 11488.66 134.76 56672.93 88888.00 2019-12-31 05:54:33.909 365 11488.73 134.70 56672.90 88888.00 2019-12-31 05:54:34.409 365 11488.69 134.66 56672.88 88888.00 2019-12-31 05:54:34.909 365 11488.68 134.69 56672.84 88888.00 2019-12-31 05:54:35.409 365 11488.62 134.66 56672.86 88888.00 2019-12-31 05:54:35.909 365 11488.50 134.64 56672.83 88888.00 2019-12-31 05:54:36.409 365 11488.47 134.72 56672.75 88888.00 2019-12-31 05:54:36.909 365 11488.41 134.70 56672.73 88888.00 2019-12-31 05:54:37.409 365 11488.30 134.66 56672.75 88888.00 2019-12-31 05:54:37.909 365 11488.27 134.68 56672.73 88888.00 2019-12-31 05:54:38.409 365 11488.26 134.66 56672.64 88888.00 2019-12-31 05:54:38.909 365 11488.18 134.66 56672.58 88888.00 2019-12-31 05:54:39.409 365 11488.23 134.63 56672.57 88888.00 2019-12-31 05:54:39.909 365 11488.20 134.62 56672.52 88888.00 2019-12-31 05:54:40.409 365 11488.22 134.60 56672.51 88888.00 2019-12-31 05:54:40.909 365 11488.20 134.60 56672.46 88888.00 2019-12-31 05:54:41.409 365 11488.15 134.59 56672.39 88888.00 2019-12-31 05:54:41.909 365 11488.18 134.62 56672.37 88888.00 2019-12-31 05:54:42.409 365 11488.12 134.56 56672.29 88888.00 2019-12-31 05:54:42.909 365 11488.01 134.57 56672.20 88888.00 2019-12-31 05:54:43.409 365 11488.05 134.56 56672.22 88888.00 2019-12-31 05:54:43.909 365 11488.06 134.59 56672.23 88888.00 2019-12-31 05:54:44.409 365 11487.99 134.59 56672.18 88888.00 2019-12-31 05:54:44.909 365 11488.11 134.57 56672.14 88888.00 2019-12-31 05:54:45.409 365 11488.11 134.52 56672.10 88888.00 2019-12-31 05:54:45.909 365 11488.02 134.49 56672.04 88888.00 2019-12-31 05:54:46.409 365 11487.97 134.45 56671.93 88888.00 2019-12-31 05:54:46.909 365 11487.89 134.49 56671.92 88888.00 2019-12-31 05:54:47.409 365 11487.87 134.49 56671.92 88888.00 2019-12-31 05:54:47.909 365 11487.89 134.43 56671.93 88888.00 2019-12-31 05:54:48.409 365 11487.75 134.45 56671.90 88888.00 2019-12-31 05:54:48.909 365 11487.74 134.46 56671.90 88888.00 2019-12-31 05:54:49.409 365 11487.77 134.42 56671.87 88888.00 2019-12-31 05:54:49.909 365 11487.65 134.41 56671.84 88888.00 2019-12-31 05:54:50.409 365 11487.58 134.44 56671.84 88888.00 2019-12-31 05:54:50.909 365 11487.58 134.42 56671.90 88888.00 2019-12-31 05:54:51.409 365 11487.56 134.37 56671.94 88888.00 2019-12-31 05:54:51.909 365 11487.60 134.35 56671.81 88888.00 2019-12-31 05:54:52.409 365 11487.55 134.31 56671.77 88888.00 2019-12-31 05:54:52.909 365 11487.50 134.28 56671.74 88888.00 2019-12-31 05:54:53.409 365 11487.56 134.24 56671.65 88888.00 2019-12-31 05:54:53.909 365 11487.34 134.32 56671.62 88888.00 2019-12-31 05:54:54.409 365 11487.29 134.30 56671.65 88888.00 2019-12-31 05:54:54.909 365 11487.33 134.21 56671.61 88888.00 2019-12-31 05:54:55.409 365 11487.21 134.14 56671.67 88888.00 2019-12-31 05:54:56.409 365 11487.16 134.09 56671.72 88888.00 2019-12-31 05:54:56.909 365 11487.06 134.11 56671.79 88888.00 2019-12-31 05:54:57.409 365 11487.08 134.18 56671.85 88888.00 2019-12-31 05:54:57.909 365 11487.05 134.18 56671.93 88888.00 2019-12-31 05:54:58.409 365 11486.93 134.21 56671.97 88888.00 2019-12-31 05:54:58.909 365 11486.97 134.19 56671.99 88888.00 2019-12-31 05:54:59.409 365 11486.92 134.21 56672.00 88888.00 2019-12-31 05:54:59.909 365 11486.92 134.26 56672.05 88888.00 2019-12-31 05:55:00.409 365 11487.01 134.32 56672.06 88888.00 2019-12-31 05:55:00.909 365 11487.02 134.32 56672.06 88888.00 2019-12-31 05:55:01.409 365 11487.02 134.39 56672.03 88888.00 2019-12-31 05:55:01.909 365 11487.05 134.35 56672.01 88888.00 2019-12-31 05:55:02.409 365 11487.04 134.35 56672.00 88888.00 2019-12-31 05:55:02.909 365 11487.05 134.39 56672.01 88888.00 2019-12-31 05:55:03.409 365 11486.99 134.41 56672.00 88888.00 2019-12-31 05:55:03.909 365 11487.06 134.44 56671.99 88888.00 2019-12-31 05:55:04.409 365 11487.27 134.48 56672.03 88888.00 2019-12-31 05:55:04.909 365 11487.28 134.48 56672.05 88888.00 2019-12-31 05:55:05.409 365 11487.14 134.63 56672.06 88888.00 2019-12-31 05:55:06.409 365 11487.09 134.78 56672.10 88888.00 2019-12-31 05:55:06.909 365 11487.07 134.82 56672.11 88888.00 2019-12-31 05:55:07.409 365 11487.08 134.79 56672.09 88888.00 2019-12-31 05:55:07.909 365 11487.01 134.70 56672.06 88888.00 2019-12-31 05:55:08.409 365 11487.06 134.70 56672.07 88888.00 2019-12-31 05:55:08.909 365 11487.19 134.70 56672.06 88888.00 2019-12-31 05:55:09.409 365 11487.18 134.71 56672.03 88888.00 2019-12-31 05:55:09.909 365 11487.12 134.75 56671.97 88888.00 2019-12-31 05:55:10.409 365 11487.18 134.72 56671.97 88888.00 2019-12-31 05:55:10.909 365 11487.16 134.73 56672.04 88888.00 2019-12-31 05:55:11.409 365 11487.20 134.80 56672.11 88888.00 2019-12-31 05:55:11.909 365 11487.21 134.77 56672.07 88888.00 2019-12-31 05:55:12.409 365 11487.18 134.79 56672.07 88888.00 2019-12-31 05:55:12.909 365 11487.20 134.78 56672.05 88888.00 2019-12-31 05:55:13.409 365 11487.13 134.78 56672.05 88888.00 2019-12-31 05:55:13.909 365 11487.04 134.87 56672.09 88888.00 2019-12-31 05:55:14.409 365 11487.11 134.91 56672.09 88888.00 2019-12-31 05:55:14.909 365 11487.04 134.90 56672.09 88888.00 2019-12-31 05:55:15.409 365 11487.01 134.96 56672.05 88888.00 2019-12-31 05:55:16.409 365 11486.93 134.96 56672.09 88888.00 2019-12-31 05:55:16.909 365 11486.85 134.97 56672.12 88888.00 2019-12-31 05:55:17.409 365 11486.83 134.94 56672.13 88888.00 2019-12-31 05:55:17.909 365 11486.67 134.98 56672.09 88888.00 2019-12-31 05:55:18.409 365 11486.71 135.00 56672.17 88888.00 2019-12-31 05:55:18.909 365 11486.74 135.00 56672.16 88888.00 2019-12-31 05:55:19.409 365 11486.63 134.90 56672.13 88888.00 2019-12-31 05:55:19.909 365 11486.63 134.84 56672.07 88888.00 2019-12-31 05:55:20.409 365 11486.63 134.75 56672.10 88888.00 2019-12-31 05:55:20.909 365 11486.60 134.66 56672.13 88888.00 2019-12-31 05:55:21.409 365 11486.62 134.68 56672.12 88888.00 2019-12-31 05:55:21.909 365 11486.51 134.66 56672.13 88888.00 2019-12-31 05:55:22.409 365 11486.48 134.68 56672.13 88888.00 2019-12-31 05:55:22.909 365 11486.55 134.66 56672.10 88888.00 2019-12-31 05:55:23.409 365 11486.53 134.68 56672.09 88888.00 2019-12-31 05:55:23.909 365 11486.49 134.70 56672.03 88888.00 2019-12-31 05:55:24.409 365 11486.48 134.70 56672.01 88888.00 2019-12-31 05:55:24.909 365 11486.39 134.77 56671.97 88888.00 2019-12-31 05:55:25.409 365 11486.40 134.80 56671.93 88888.00 2019-12-31 05:55:25.909 365 11486.30 134.84 56671.93 88888.00 2019-12-31 05:55:26.409 365 11486.12 134.86 56671.94 88888.00 2019-12-31 05:55:26.909 365 11486.11 134.92 56671.93 88888.00 2019-12-31 05:55:27.409 365 11486.07 134.89 56671.86 88888.00 2019-12-31 05:55:27.909 365 11486.12 134.89 56671.84 88888.00 2019-12-31 05:55:28.409 365 11486.26 134.87 56671.91 88888.00 2019-12-31 05:55:28.909 365 11486.24 134.84 56671.96 88888.00 2019-12-31 05:55:29.409 365 11486.19 134.89 56671.93 88888.00 2019-12-31 05:55:29.909 365 11486.22 134.89 56671.90 88888.00 2019-12-31 05:55:30.409 365 11486.11 134.86 56671.85 88888.00 2019-12-31 05:55:30.909 365 11486.09 134.80 56671.84 88888.00 2019-12-31 05:55:31.409 365 11486.10 134.76 56671.84 88888.00 2019-12-31 05:55:31.909 365 11486.01 134.75 56671.80 88888.00 2019-12-31 05:55:32.409 365 11486.02 134.76 56671.81 88888.00 2019-12-31 05:55:32.909 365 11485.97 134.72 56671.86 88888.00 2019-12-31 05:55:33.409 365 11485.83 134.79 56671.94 88888.00 2019-12-31 05:55:33.909 365 11485.80 134.82 56671.93 88888.00 2019-12-31 05:55:34.409 365 11485.75 134.85 56671.96 88888.00 2019-12-31 05:55:34.909 365 11485.67 134.86 56671.99 88888.00 2019-12-31 05:55:35.409 365 11485.72 134.86 56671.92 88888.00 2019-12-31 05:55:35.909 365 11485.67 134.86 56671.91 88888.00 2019-12-31 05:55:36.409 365 11485.74 134.86 56671.92 88888.00 2019-12-31 05:55:36.909 365 11485.76 134.83 56671.88 88888.00 2019-12-31 05:55:37.409 365 11485.74 134.79 56671.77 88888.00 2019-12-31 05:55:37.909 365 11485.77 134.73 56671.68 88888.00 2019-12-31 05:55:38.409 365 11485.81 134.72 56671.55 88888.00 2019-12-31 05:55:38.909 365 11485.67 134.70 56671.51 88888.00 2019-12-31 05:55:39.409 365 11485.74 134.69 56671.42 88888.00 2019-12-31 05:55:39.909 365 11485.76 134.60 56671.37 88888.00 2019-12-31 05:55:40.409 365 11485.69 134.55 56671.32 88888.00 2019-12-31 05:55:40.909 365 11485.75 134.53 56671.29 88888.00 2019-12-31 05:55:41.409 365 11485.77 134.51 56671.20 88888.00 2019-12-31 05:55:41.909 365 11485.73 134.49 56671.20 88888.00 2019-12-31 05:55:42.409 365 11485.69 134.46 56671.16 88888.00 2019-12-31 05:55:42.909 365 11485.59 134.39 56671.20 88888.00 2019-12-31 05:55:43.409 365 11485.61 134.43 56671.17 88888.00 2019-12-31 05:55:43.909 365 11485.80 134.42 56671.07 88888.00 2019-12-31 05:55:44.409 365 11485.77 134.38 56671.00 88888.00 2019-12-31 05:55:44.909 365 11485.76 134.36 56670.92 88888.00 2019-12-31 05:55:45.409 365 11485.81 134.32 56670.91 88888.00 2019-12-31 05:55:45.909 365 11485.82 134.35 56670.94 88888.00 2019-12-31 05:55:46.409 365 11485.86 134.34 56670.91 88888.00 2019-12-31 05:55:46.909 365 11485.86 134.29 56670.84 88888.00 2019-12-31 05:55:47.409 365 11485.81 134.30 56670.82 88888.00 2019-12-31 05:55:47.909 365 11485.83 134.30 56670.84 88888.00 2019-12-31 05:55:48.409 365 11485.77 134.30 56670.88 88888.00 2019-12-31 05:55:48.909 365 11485.80 134.35 56670.90 88888.00 2019-12-31 05:55:49.409 365 11485.83 134.35 56670.82 88888.00 2019-12-31 05:55:49.909 365 11485.80 134.30 56670.81 88888.00 2019-12-31 05:55:50.409 365 11485.88 134.30 56670.83 88888.00 2019-12-31 05:55:50.909 365 11485.94 134.30 56670.79 88888.00 2019-12-31 05:55:51.409 365 11485.89 134.23 56670.75 88888.00 2019-12-31 05:55:51.909 365 11485.95 134.21 56670.76 88888.00 2019-12-31 05:55:52.409 365 11486.04 134.19 56670.66 88888.00 2019-12-31 05:55:52.909 365 11485.95 134.14 56670.58 88888.00 2019-12-31 05:55:53.409 365 11486.03 134.12 56670.53 88888.00 2019-12-31 05:55:53.909 365 11486.01 134.16 56670.50 88888.00 2019-12-31 05:55:54.409 365 11485.96 134.17 56670.50 88888.00 2019-12-31 05:55:54.909 365 11486.02 134.16 56670.46 88888.00 2019-12-31 05:55:55.409 365 11485.96 134.09 56670.40 88888.00 2019-12-31 05:55:55.909 365 11485.94 134.10 56670.38 88888.00 2019-12-31 05:55:56.409 365 11485.89 134.09 56670.31 88888.00 2019-12-31 05:55:56.909 365 11485.68 134.05 56670.25 88888.00 2019-12-31 05:55:57.409 365 11485.69 134.04 56670.18 88888.00 2019-12-31 05:55:57.909 365 11485.75 134.01 56670.12 88888.00 2019-12-31 05:55:58.409 365 11485.69 133.95 56670.11 88888.00 2019-12-31 05:55:58.909 365 11485.69 133.97 56670.07 88888.00 2019-12-31 05:55:59.409 365 11485.74 133.92 56669.98 88888.00 2019-12-31 05:55:59.909 365 11485.76 133.90 56669.92 88888.00 2019-12-31 05:56:00.409 365 11485.66 133.87 56669.89 88888.00 2019-12-31 05:56:00.909 365 11485.60 133.87 56669.80 88888.00 2019-12-31 05:56:01.410 365 11485.62 133.87 56669.76 88888.00 2019-12-31 05:56:01.910 365 11485.70 133.85 56669.76 88888.00 2019-12-31 05:56:02.410 365 11485.60 133.77 56669.70 88888.00 2019-12-31 05:56:02.910 365 11485.54 133.75 56669.73 88888.00 2019-12-31 05:56:03.410 365 11485.63 133.75 56669.74 88888.00 2019-12-31 05:56:03.910 365 11485.56 133.73 56669.75 88888.00 2019-12-31 05:56:04.410 365 11485.55 133.76 56669.80 88888.00 2019-12-31 05:56:04.910 365 11485.60 133.71 56669.82 88888.00 2019-12-31 05:56:05.410 365 11485.52 133.68 56669.79 88888.00 2019-12-31 05:56:05.910 365 11485.61 133.64 56669.74 88888.00 2019-12-31 05:56:06.410 365 11485.61 133.55 56669.79 88888.00 2019-12-31 05:56:06.910 365 11485.54 133.48 56669.78 88888.00 2019-12-31 05:56:07.410 365 11485.65 133.44 56669.83 88888.00 2019-12-31 05:56:07.910 365 11485.60 133.42 56669.82 88888.00 2019-12-31 05:56:08.410 365 11485.61 133.44 56669.81 88888.00 2019-12-31 05:56:08.910 365 11485.61 133.44 56669.81 88888.00 2019-12-31 05:56:09.410 365 11485.56 133.37 56669.70 88888.00 2019-12-31 05:56:09.910 365 11485.59 133.35 56669.70 88888.00 2019-12-31 05:56:10.410 365 11485.67 133.29 56669.69 88888.00 2019-12-31 05:56:10.910 365 11485.60 133.23 56669.68 88888.00 2019-12-31 05:56:11.410 365 11485.62 133.21 56669.65 88888.00 2019-12-31 05:56:11.910 365 11485.68 133.14 56669.63 88888.00 2019-12-31 05:56:12.410 365 11485.58 133.06 56669.60 88888.00 2019-12-31 05:56:12.910 365 11485.63 132.96 56669.63 88888.00 2019-12-31 05:56:13.410 365 11485.68 132.90 56669.67 88888.00 2019-12-31 05:56:13.910 365 11485.56 132.89 56669.68 88888.00 2019-12-31 05:56:14.410 365 11485.61 132.89 56669.70 88888.00 2019-12-31 05:56:14.910 365 11485.59 132.86 56669.78 88888.00 2019-12-31 05:56:15.410 365 11485.55 132.85 56669.80 88888.00 2019-12-31 05:56:15.910 365 11485.51 132.81 56669.85 88888.00 2019-12-31 05:56:16.410 365 11485.45 132.76 56669.87 88888.00 2019-12-31 05:56:16.910 365 11485.37 132.78 56669.93 88888.00 2019-12-31 05:56:17.410 365 11485.32 132.75 56669.93 88888.00 2019-12-31 05:56:17.910 365 11485.30 132.72 56669.89 88888.00 2019-12-31 05:56:18.410 365 11485.30 132.69 56669.93 88888.00 2019-12-31 05:56:18.910 365 11485.28 132.66 56669.97 88888.00 2019-12-31 05:56:19.410 365 11485.23 132.54 56670.04 88888.00 2019-12-31 05:56:19.910 365 11485.34 132.49 56670.08 88888.00 2019-12-31 05:56:20.410 365 11485.38 132.40 56670.08 88888.00 2019-12-31 05:56:20.910 365 11485.27 132.34 56670.07 88888.00 2019-12-31 05:56:21.410 365 11485.21 132.31 56670.17 88888.00 2019-12-31 05:56:21.910 365 11485.13 132.22 56670.24 88888.00 2019-12-31 05:56:22.410 365 11485.04 132.19 56670.20 88888.00 2019-12-31 05:56:22.910 365 11485.11 132.17 56670.27 88888.00 2019-12-31 05:56:23.410 365 11485.07 132.10 56670.29 88888.00 2019-12-31 05:56:23.910 365 11485.01 132.11 56670.31 88888.00 2019-12-31 05:56:24.410 365 11485.07 132.07 56670.31 88888.00 2019-12-31 05:56:24.910 365 11485.04 132.03 56670.37 88888.00 2019-12-31 05:56:25.410 365 11485.01 132.03 56670.43 88888.00 2019-12-31 05:56:25.910 365 11485.08 131.98 56670.46 88888.00 2019-12-31 05:56:26.410 365 11485.08 131.99 56670.55 88888.00 2019-12-31 05:56:26.910 365 11485.08 131.99 56670.64 88888.00 2019-12-31 05:56:27.910 365 11485.07 131.98 56670.79 88888.00 2019-12-31 05:56:28.410 365 11485.16 131.97 56670.85 88888.00 2019-12-31 05:56:28.910 365 11485.23 131.92 56670.91 88888.00 2019-12-31 05:56:29.410 365 11485.19 131.92 56671.02 88888.00 2019-12-31 05:56:29.910 365 11485.31 131.98 56671.07 88888.00 2019-12-31 05:56:30.410 365 11485.32 131.92 56671.11 88888.00 2019-12-31 05:56:30.910 365 11485.28 131.91 56671.14 88888.00 2019-12-31 05:56:31.410 365 11485.27 131.93 56671.14 88888.00 2019-12-31 05:56:31.910 365 11485.23 131.96 56671.15 88888.00 2019-12-31 05:56:32.410 365 11485.27 131.96 56671.23 88888.00 2019-12-31 05:56:32.910 365 11485.32 131.96 56671.35 88888.00 2019-12-31 05:56:33.410 365 11485.27 131.94 56671.36 88888.00 2019-12-31 05:56:33.910 365 11485.32 131.98 56671.37 88888.00 2019-12-31 05:56:34.410 365 11485.32 131.91 56671.40 88888.00 2019-12-31 05:56:34.910 365 11485.23 131.87 56671.37 88888.00 2019-12-31 05:56:35.410 365 11485.31 131.86 56671.37 88888.00 2019-12-31 05:56:35.910 365 11485.26 131.86 56671.39 88888.00 2019-12-31 05:56:36.410 365 11485.23 131.86 56671.40 88888.00 2019-12-31 05:56:36.910 365 11485.27 131.83 56671.46 88888.00 2019-12-31 05:56:37.910 365 11485.08 131.78 56671.47 88888.00 2019-12-31 05:56:38.410 365 11485.12 131.77 56671.54 88888.00 2019-12-31 05:56:38.910 365 11485.06 131.76 56671.54 88888.00 2019-12-31 05:56:39.410 365 11485.07 131.74 56671.55 88888.00 2019-12-31 05:56:39.910 365 11485.04 131.71 56671.60 88888.00 2019-12-31 05:56:40.410 365 11484.99 131.69 56671.64 88888.00 2019-12-31 05:56:40.910 365 11484.98 131.70 56671.66 88888.00 2019-12-31 05:56:41.410 365 11484.93 131.69 56671.69 88888.00 2019-12-31 05:56:41.910 365 11484.85 131.64 56671.69 88888.00 2019-12-31 05:56:42.410 365 11484.84 131.65 56671.73 88888.00 2019-12-31 05:56:42.910 365 11484.82 131.63 56671.75 88888.00 2019-12-31 05:56:43.410 365 11484.61 131.62 56671.77 88888.00 2019-12-31 05:56:43.910 365 11484.59 131.57 56671.74 88888.00 2019-12-31 05:56:44.410 365 11484.50 131.51 56671.78 88888.00 2019-12-31 05:56:44.910 365 11484.45 131.49 56671.80 88888.00 2019-12-31 05:56:45.410 365 11484.49 131.44 56671.84 88888.00 2019-12-31 05:56:45.910 365 11484.37 131.43 56671.90 88888.00 2019-12-31 05:56:46.410 365 11484.36 131.45 56671.91 88888.00 2019-12-31 05:56:46.910 365 11484.41 131.44 56671.94 88888.00 2019-12-31 05:56:47.910 365 11484.37 131.43 56672.09 88888.00 2019-12-31 05:56:48.410 365 11484.33 131.39 56672.14 88888.00 2019-12-31 05:56:48.910 365 11484.22 131.36 56672.16 88888.00 2019-12-31 05:56:49.410 365 11484.13 131.39 56672.19 88888.00 2019-12-31 05:56:49.910 365 11484.05 131.36 56672.22 88888.00 2019-12-31 05:56:50.410 365 11483.98 131.32 56672.31 88888.00 2019-12-31 05:56:50.910 365 11483.99 131.30 56672.41 88888.00 2019-12-31 05:56:51.410 365 11483.89 131.25 56672.44 88888.00 2019-12-31 05:56:51.910 365 11483.77 131.26 56672.55 88888.00 2019-12-31 05:56:52.410 365 11483.81 131.22 56672.63 88888.00 2019-12-31 05:56:52.910 365 11483.73 131.17 56672.64 88888.00 2019-12-31 05:56:53.410 365 11483.58 131.16 56672.64 88888.00 2019-12-31 05:56:53.910 365 11483.47 131.12 56672.67 88888.00 2019-12-31 05:56:54.410 365 11483.38 131.08 56672.69 88888.00 2019-12-31 05:56:54.910 365 11483.33 131.03 56672.74 88888.00 2019-12-31 05:56:55.910 365 11483.03 131.05 56672.84 88888.00 2019-12-31 05:56:56.410 365 11483.01 131.05 56672.88 88888.00 2019-12-31 05:56:56.910 365 11482.91 131.02 56672.91 88888.00 2019-12-31 05:56:57.410 365 11482.76 131.02 56673.00 88888.00 2019-12-31 05:56:57.910 365 11482.76 130.96 56673.01 88888.00 2019-12-31 05:56:58.410 365 11482.69 130.94 56673.02 88888.00 2019-12-31 05:56:58.910 365 11482.57 130.98 56673.06 88888.00 2019-12-31 05:56:59.410 365 11482.52 130.98 56673.13 88888.00 2019-12-31 05:56:59.910 365 11482.35 130.98 56673.19 88888.00 2019-12-31 05:57:00.410 365 11482.29 130.98 56673.32 88888.00 2019-12-31 05:57:00.910 365 11482.22 130.96 56673.41 88888.00 2019-12-31 05:57:01.410 365 11482.08 130.95 56673.46 88888.00 2019-12-31 05:57:01.910 365 11482.04 130.95 56673.48 88888.00 2019-12-31 05:57:02.410 365 11481.91 130.90 56673.55 88888.00 2019-12-31 05:57:02.910 365 11481.67 130.88 56673.59 88888.00 2019-12-31 05:57:03.410 365 11481.56 130.85 56673.67 88888.00 2019-12-31 05:57:03.910 365 11481.44 130.79 56673.70 88888.00 2019-12-31 05:57:04.410 365 11481.30 130.75 56673.77 88888.00 2019-12-31 05:57:04.910 365 11481.27 130.74 56673.87 88888.00 2019-12-31 05:57:05.410 365 11481.09 130.67 56673.85 88888.00 2019-12-31 05:57:05.910 365 11481.00 130.67 56673.87 88888.00 2019-12-31 05:57:06.410 365 11480.98 130.67 56673.79 88888.00 2019-12-31 05:57:06.910 365 11480.82 130.63 56673.79 88888.00 2019-12-31 05:57:07.410 365 11480.76 130.63 56673.83 88888.00 2019-12-31 05:57:07.910 365 11480.72 130.61 56673.82 88888.00 2019-12-31 05:57:08.410 365 11480.60 130.60 56673.80 88888.00 2019-12-31 05:57:08.910 365 11480.56 130.57 56673.82 88888.00 2019-12-31 05:57:09.410 365 11480.45 130.50 56673.79 88888.00 2019-12-31 05:57:09.910 365 11480.27 130.48 56673.83 88888.00 2019-12-31 05:57:10.410 365 11480.26 130.44 56673.84 88888.00 2019-12-31 05:57:10.910 365 11480.12 130.38 56673.89 88888.00 2019-12-31 05:57:11.410 365 11479.97 130.38 56673.90 88888.00 2019-12-31 05:57:11.910 365 11479.93 130.34 56673.89 88888.00 2019-12-31 05:57:12.410 365 11479.79 130.24 56673.80 88888.00 2019-12-31 05:57:12.910 365 11479.75 130.22 56673.85 88888.00 2019-12-31 05:57:13.410 365 11479.71 130.16 56673.77 88888.00 2019-12-31 05:57:13.910 365 11479.52 130.04 56673.73 88888.00 2019-12-31 05:57:14.410 365 11479.45 130.01 56673.71 88888.00 2019-12-31 05:57:14.910 365 11479.37 129.97 56673.74 88888.00 2019-12-31 05:57:15.410 365 11479.17 129.97 56673.78 88888.00 2019-12-31 05:57:15.910 365 11479.12 129.95 56673.73 88888.00 2019-12-31 05:57:16.410 365 11478.89 129.89 56673.68 88888.00 2019-12-31 05:57:16.910 365 11478.66 129.88 56673.63 88888.00 2019-12-31 05:57:17.410 365 11478.61 129.86 56673.63 88888.00 2019-12-31 05:57:17.910 365 11478.52 129.79 56673.60 88888.00 2019-12-31 05:57:18.410 365 11478.40 129.76 56673.59 88888.00 2019-12-31 05:57:18.910 365 11478.35 129.73 56673.55 88888.00 2019-12-31 05:57:19.410 365 11478.18 129.68 56673.50 88888.00 2019-12-31 05:57:19.910 365 11478.09 129.65 56673.50 88888.00 2019-12-31 05:57:20.410 365 11478.08 129.62 56673.47 88888.00 2019-12-31 05:57:20.910 365 11477.98 129.56 56673.44 88888.00 2019-12-31 05:57:21.410 365 11477.99 129.54 56673.40 88888.00 2019-12-31 05:57:21.910 365 11478.01 129.56 56673.32 88888.00 2019-12-31 05:57:22.410 365 11477.85 129.49 56673.28 88888.00 2019-12-31 05:57:22.910 365 11477.83 129.47 56673.28 88888.00 2019-12-31 05:57:23.410 365 11477.82 129.41 56673.19 88888.00 2019-12-31 05:57:23.910 365 11477.71 129.35 56673.12 88888.00 2019-12-31 05:57:24.410 365 11477.64 129.33 56672.99 88888.00 2019-12-31 05:57:24.910 365 11477.60 129.26 56672.84 88888.00 2019-12-31 05:57:25.410 365 11477.49 129.22 56672.81 88888.00 2019-12-31 05:57:25.910 365 11477.43 129.17 56672.77 88888.00 2019-12-31 05:57:26.410 365 11477.24 129.12 56672.73 88888.00 2019-12-31 05:57:26.910 365 11477.14 129.12 56672.67 88888.00 2019-12-31 05:57:27.410 365 11477.17 129.07 56672.62 88888.00 2019-12-31 05:57:27.910 365 11477.10 129.02 56672.54 88888.00 2019-12-31 05:57:28.410 365 11477.25 129.07 56672.50 88888.00 2019-12-31 05:57:28.910 365 11477.28 129.06 56672.44 88888.00 2019-12-31 05:57:29.410 365 11477.19 129.04 56672.44 88888.00 2019-12-31 05:57:29.910 365 11477.20 129.02 56672.36 88888.00 2019-12-31 05:57:30.410 365 11477.13 128.99 56672.32 88888.00 2019-12-31 05:57:30.910 365 11477.00 129.02 56672.32 88888.00 2019-12-31 05:57:31.410 365 11477.05 129.00 56672.28 88888.00 2019-12-31 05:57:31.910 365 11477.05 128.92 56672.18 88888.00 2019-12-31 05:57:32.410 365 11476.96 128.88 56672.11 88888.00 2019-12-31 05:57:32.910 365 11476.94 128.87 56672.11 88888.00 2019-12-31 05:57:33.410 365 11476.85 128.86 56672.07 88888.00 2019-12-31 05:57:33.910 365 11476.76 128.83 56672.04 88888.00 2019-12-31 05:57:34.410 365 11476.81 128.77 56672.01 88888.00 2019-12-31 05:57:34.910 365 11476.72 128.70 56671.98 88888.00 2019-12-31 05:57:35.410 365 11476.74 128.70 56671.93 88888.00 2019-12-31 05:57:35.910 365 11476.76 128.64 56671.92 88888.00 2019-12-31 05:57:36.410 365 11476.67 128.58 56671.91 88888.00 2019-12-31 05:57:36.910 365 11476.66 128.60 56671.88 88888.00 2019-12-31 05:57:37.410 365 11476.60 128.58 56671.81 88888.00 2019-12-31 05:57:37.910 365 11476.41 128.59 56671.74 88888.00 2019-12-31 05:57:38.410 365 11476.45 128.60 56671.65 88888.00 2019-12-31 05:57:38.910 365 11476.41 128.58 56671.52 88888.00 2019-12-31 05:57:39.410 365 11476.37 128.57 56671.46 88888.00 2019-12-31 05:57:39.910 365 11476.37 128.58 56671.41 88888.00 2019-12-31 05:57:40.410 365 11476.29 128.54 56671.34 88888.00 2019-12-31 05:57:40.910 365 11476.28 128.52 56671.30 88888.00 2019-12-31 05:57:41.410 365 11476.31 128.47 56671.24 88888.00 2019-12-31 05:57:41.910 365 11476.28 128.45 56671.20 88888.00 2019-12-31 05:57:42.410 365 11476.21 128.41 56671.14 88888.00 2019-12-31 05:57:42.910 365 11476.22 128.39 56671.08 88888.00 2019-12-31 05:57:43.410 365 11476.13 128.37 56671.03 88888.00 2019-12-31 05:57:43.910 365 11476.08 128.40 56671.03 88888.00 2019-12-31 05:57:44.410 365 11476.06 128.37 56670.97 88888.00 2019-12-31 05:57:44.910 365 11475.96 128.37 56670.95 88888.00 2019-12-31 05:57:45.410 365 11475.82 128.40 56670.84 88888.00 2019-12-31 05:57:45.910 365 11475.78 128.38 56670.82 88888.00 2019-12-31 05:57:46.410 365 11475.71 128.37 56670.83 88888.00 2019-12-31 05:57:46.910 365 11475.75 128.34 56670.75 88888.00 2019-12-31 05:57:47.410 365 11475.75 128.32 56670.75 88888.00 2019-12-31 05:57:47.910 365 11475.68 128.33 56670.71 88888.00 2019-12-31 05:57:48.410 365 11475.69 128.30 56670.66 88888.00 2019-12-31 05:57:48.910 365 11475.57 128.24 56670.62 88888.00 2019-12-31 05:57:49.410 365 11475.57 128.24 56670.57 88888.00 2019-12-31 05:57:49.910 365 11475.55 128.17 56670.51 88888.00 2019-12-31 05:57:50.410 365 11475.41 128.16 56670.47 88888.00 2019-12-31 05:57:50.910 365 11475.38 128.20 56670.46 88888.00 2019-12-31 05:57:51.410 365 11475.38 128.16 56670.45 88888.00 2019-12-31 05:57:51.910 365 11475.27 128.16 56670.42 88888.00 2019-12-31 05:57:52.410 365 11475.26 128.19 56670.36 88888.00 2019-12-31 05:57:52.910 365 11475.24 128.15 56670.26 88888.00 2019-12-31 05:57:53.410 365 11475.19 128.15 56670.14 88888.00 2019-12-31 05:57:53.910 365 11475.19 128.13 56670.05 88888.00 2019-12-31 05:57:54.410 365 11475.13 128.12 56669.95 88888.00 2019-12-31 05:57:54.910 365 11475.10 128.16 56669.93 88888.00 2019-12-31 05:57:55.410 365 11475.12 128.13 56669.82 88888.00 2019-12-31 05:57:55.911 365 11475.03 128.10 56669.68 88888.00 2019-12-31 05:57:56.411 365 11475.00 128.15 56669.62 88888.00 2019-12-31 05:57:56.911 365 11475.06 128.13 56669.52 88888.00 2019-12-31 05:57:57.411 365 11474.99 128.11 56669.41 88888.00 2019-12-31 05:57:57.911 365 11474.98 128.12 56669.34 88888.00 2019-12-31 05:57:58.411 365 11474.99 128.13 56669.22 88888.00 2019-12-31 05:57:58.911 365 11474.90 128.15 56669.21 88888.00 2019-12-31 05:57:59.411 365 11474.90 128.16 56669.14 88888.00 2019-12-31 05:57:59.911 365 11474.88 128.13 56669.02 88888.00 2019-12-31 05:58:00.411 365 11474.86 128.15 56668.90 88888.00 2019-12-31 05:58:00.911 365 11475.04 128.16 56668.83 88888.00 2019-12-31 05:58:01.411 365 11475.04 128.16 56668.75 88888.00 2019-12-31 05:58:01.911 365 11475.06 128.19 56668.64 88888.00 2019-12-31 05:58:02.411 365 11475.16 128.22 56668.58 88888.00 2019-12-31 05:58:02.911 365 11475.13 128.23 56668.51 88888.00 2019-12-31 05:58:03.411 365 11475.21 128.26 56668.41 88888.00 2019-12-31 05:58:03.911 365 11475.23 128.24 56668.43 88888.00 2019-12-31 05:58:04.411 365 11475.14 128.26 56668.45 88888.00 2019-12-31 05:58:04.911 365 11475.21 128.26 56668.41 88888.00 2019-12-31 05:58:05.411 365 11475.23 128.26 56668.35 88888.00 2019-12-31 05:58:05.911 365 11475.17 128.29 56668.33 88888.00 2019-12-31 05:58:06.411 365 11475.23 128.32 56668.33 88888.00 2019-12-31 05:58:06.911 365 11475.19 128.32 56668.35 88888.00 2019-12-31 05:58:07.411 365 11475.16 128.40 56668.40 88888.00 2019-12-31 05:58:07.911 365 11475.21 128.45 56668.46 88888.00 2019-12-31 05:58:08.411 365 11475.20 128.44 56668.50 88888.00 2019-12-31 05:58:09.411 365 11475.28 128.41 56668.56 88888.00 2019-12-31 05:58:09.911 365 11475.17 128.44 56668.59 88888.00 2019-12-31 05:58:10.411 365 11475.23 128.49 56668.73 88888.00 2019-12-31 05:58:10.911 365 11475.23 128.47 56668.73 88888.00 2019-12-31 05:58:11.411 365 11475.10 128.53 56668.72 88888.00 2019-12-31 05:58:11.911 365 11475.17 128.58 56668.72 88888.00 2019-12-31 05:58:12.411 365 11475.18 128.53 56668.67 88888.00 2019-12-31 05:58:12.911 365 11475.21 128.58 56668.66 88888.00 2019-12-31 05:58:13.411 365 11475.41 128.60 56668.64 88888.00 2019-12-31 05:58:13.911 365 11475.32 128.60 56668.63 88888.00 2019-12-31 05:58:14.411 365 11475.32 128.66 56668.69 88888.00 2019-12-31 05:58:14.911 365 11475.42 128.64 56668.75 88888.00 2019-12-31 05:58:15.411 365 11475.51 128.64 56668.82 88888.00 2019-12-31 05:58:15.911 365 11475.59 128.67 56668.89 88888.00 2019-12-31 05:58:16.411 365 11475.61 128.65 56668.98 88888.00 2019-12-31 05:58:16.911 365 11475.60 128.65 56669.01 88888.00 2019-12-31 05:58:17.411 365 11475.69 128.68 56669.08 88888.00 2019-12-31 05:58:17.911 365 11475.72 128.68 56669.12 88888.00 2019-12-31 05:58:18.411 365 11475.73 128.71 56669.16 88888.00 2019-12-31 05:58:19.411 365 11475.80 128.79 56669.23 88888.00 2019-12-31 05:58:19.911 365 11475.87 128.81 56669.28 88888.00 2019-12-31 05:58:20.411 365 11475.94 128.80 56669.28 88888.00 2019-12-31 05:58:20.911 365 11475.89 128.83 56669.27 88888.00 2019-12-31 05:58:21.411 365 11475.95 128.88 56669.29 88888.00 2019-12-31 05:58:21.911 365 11476.02 128.87 56669.31 88888.00 2019-12-31 05:58:22.411 365 11476.03 128.87 56669.40 88888.00 2019-12-31 05:58:22.911 365 11476.17 128.90 56669.52 88888.00 2019-12-31 05:58:23.411 365 11476.30 128.92 56669.56 88888.00 2019-12-31 05:58:23.911 365 11476.23 128.92 56669.61 88888.00 2019-12-31 05:58:24.411 365 11476.37 128.97 56669.66 88888.00 2019-12-31 05:58:24.911 365 11476.44 128.98 56669.70 88888.00 2019-12-31 05:58:25.411 365 11476.51 129.00 56669.82 88888.00 2019-12-31 05:58:25.911 365 11476.63 129.02 56669.83 88888.00 2019-12-31 05:58:26.411 365 11476.66 129.04 56669.89 88888.00 2019-12-31 05:58:26.911 365 11476.78 129.11 56669.98 88888.00 2019-12-31 05:58:27.411 365 11476.96 129.11 56670.05 88888.00 2019-12-31 05:58:27.911 365 11477.00 129.09 56670.13 88888.00 2019-12-31 05:58:28.411 365 11477.11 129.13 56670.27 88888.00 2019-12-31 05:58:29.411 365 11477.34 129.20 56670.43 88888.00 2019-12-31 05:58:29.911 365 11477.52 129.22 56670.58 88888.00 2019-12-31 05:58:30.411 365 11477.62 129.21 56670.65 88888.00 2019-12-31 05:58:30.911 365 11477.64 129.25 56670.78 88888.00 2019-12-31 05:58:31.411 365 11477.73 129.26 56670.97 88888.00 2019-12-31 05:58:31.911 365 11477.85 129.26 56671.04 88888.00 2019-12-31 05:58:32.411 365 11477.96 129.31 56671.17 88888.00 2019-12-31 05:58:32.911 365 11478.17 129.32 56671.34 88888.00 2019-12-31 05:58:33.411 365 11478.24 129.35 56671.41 88888.00 2019-12-31 05:58:33.911 365 11478.31 129.41 56671.55 88888.00 2019-12-31 05:58:34.411 365 11478.45 129.38 56671.65 88888.00 2019-12-31 05:58:34.911 365 11478.49 129.36 56671.78 88888.00 2019-12-31 05:58:35.411 365 11478.54 129.42 56671.92 88888.00 2019-12-31 05:58:35.911 365 11478.63 129.45 56671.98 88888.00 2019-12-31 05:58:36.411 365 11478.72 129.49 56672.07 88888.00 2019-12-31 05:58:36.911 365 11478.92 129.54 56672.20 88888.00 2019-12-31 05:58:37.411 365 11479.08 129.58 56672.29 88888.00 2019-12-31 05:58:37.911 365 11479.15 129.61 56672.38 88888.00 2019-12-31 05:58:38.411 365 11479.36 129.62 56672.39 88888.00 2019-12-31 05:58:38.911 365 11479.41 129.67 56672.51 88888.00 2019-12-31 05:58:39.411 365 11479.56 129.70 56672.58 88888.00 2019-12-31 05:58:39.911 365 11479.79 129.69 56672.67 88888.00 2019-12-31 05:58:40.411 365 11479.92 129.73 56672.73 88888.00 2019-12-31 05:58:40.911 365 11480.05 129.75 56672.77 88888.00 2019-12-31 05:58:41.411 365 11480.18 129.73 56672.82 88888.00 2019-12-31 05:58:41.911 365 11480.25 129.73 56672.95 88888.00 2019-12-31 05:58:42.411 365 11480.41 129.75 56673.07 88888.00 2019-12-31 05:58:42.911 365 11480.46 129.75 56673.15 88888.00 2019-12-31 05:58:43.411 365 11480.39 129.76 56673.21 88888.00 2019-12-31 05:58:43.911 365 11480.41 129.81 56673.33 88888.00 2019-12-31 05:58:44.411 365 11480.49 129.77 56673.40 88888.00 2019-12-31 05:58:44.911 365 11480.56 129.81 56673.50 88888.00 2019-12-31 05:58:45.411 365 11480.79 129.82 56673.54 88888.00 2019-12-31 05:58:45.911 365 11480.83 129.79 56673.60 88888.00 2019-12-31 05:58:46.411 365 11480.98 129.82 56673.70 88888.00 2019-12-31 05:58:46.911 365 11481.09 129.80 56673.74 88888.00 2019-12-31 05:58:47.411 365 11481.11 129.83 56673.85 88888.00 2019-12-31 05:58:47.911 365 11481.25 129.86 56673.97 88888.00 2019-12-31 05:58:48.411 365 11481.44 129.86 56674.09 88888.00 2019-12-31 05:58:48.911 365 11481.52 129.86 56674.24 88888.00 2019-12-31 05:58:49.411 365 11481.74 129.85 56674.32 88888.00 2019-12-31 05:58:49.911 365 11481.77 129.82 56674.45 88888.00 2019-12-31 05:58:50.411 365 11481.79 129.80 56674.58 88888.00 2019-12-31 05:58:50.911 365 11482.11 129.81 56674.75 88888.00 2019-12-31 05:58:51.411 365 11482.13 129.79 56674.86 88888.00 2019-12-31 05:58:51.911 365 11482.13 129.80 56674.95 88888.00 2019-12-31 05:58:52.411 365 11482.28 129.83 56675.07 88888.00 2019-12-31 05:58:52.911 365 11482.39 129.88 56675.22 88888.00 2019-12-31 05:58:53.411 365 11482.62 129.93 56675.37 88888.00 2019-12-31 05:58:53.911 365 11482.85 129.92 56675.49 88888.00 2019-12-31 05:58:54.411 365 11482.84 129.92 56675.63 88888.00 2019-12-31 05:58:54.911 365 11482.92 129.97 56675.83 88888.00 2019-12-31 05:58:55.411 365 11483.06 129.96 56675.98 88888.00 2019-12-31 05:58:55.911 365 11483.11 129.97 56676.09 88888.00 2019-12-31 05:58:56.411 365 11483.25 130.00 56676.21 88888.00 2019-12-31 05:58:56.911 365 11483.32 130.00 56676.31 88888.00 2019-12-31 05:58:57.411 365 11483.23 130.02 56676.43 88888.00 2019-12-31 05:58:57.911 365 11483.30 130.06 56676.59 88888.00 2019-12-31 05:58:58.411 365 11483.36 130.08 56676.72 88888.00 2019-12-31 05:58:58.911 365 11483.44 130.13 56676.86 88888.00 2019-12-31 05:58:59.411 365 11483.71 130.13 56676.97 88888.00 2019-12-31 05:58:59.911 365 11483.78 130.11 56677.10 88888.00 2019-12-31 05:59:00.411 365 11483.82 130.13 56677.19 88888.00 2019-12-31 05:59:00.911 365 11483.95 130.10 56677.34 88888.00 2019-12-31 05:59:01.411 365 11484.02 130.10 56677.52 88888.00 2019-12-31 05:59:01.911 365 11484.10 130.15 56677.63 88888.00 2019-12-31 05:59:02.411 365 11484.24 130.15 56677.77 88888.00 2019-12-31 05:59:02.911 365 11484.28 130.14 56677.90 88888.00 2019-12-31 05:59:03.411 365 11484.36 130.15 56678.08 88888.00 2019-12-31 05:59:03.911 365 11484.34 130.10 56678.20 88888.00 2019-12-31 05:59:04.411 365 11484.37 130.07 56678.38 88888.00 2019-12-31 05:59:04.911 365 11484.56 130.07 56678.52 88888.00 2019-12-31 05:59:05.411 365 11484.59 130.02 56678.65 88888.00 2019-12-31 05:59:05.911 365 11484.56 130.03 56678.80 88888.00 2019-12-31 05:59:06.411 365 11484.66 130.04 56678.93 88888.00 2019-12-31 05:59:06.911 365 11484.80 130.03 56679.05 88888.00 2019-12-31 05:59:07.411 365 11484.90 130.06 56679.12 88888.00 2019-12-31 05:59:07.911 365 11485.04 130.04 56679.26 88888.00 2019-12-31 05:59:08.411 365 11485.10 130.01 56679.37 88888.00 2019-12-31 05:59:08.911 365 11485.12 130.02 56679.50 88888.00 2019-12-31 05:59:09.411 365 11485.13 129.99 56679.60 88888.00 2019-12-31 05:59:09.911 365 11485.05 129.97 56679.71 88888.00 2019-12-31 05:59:10.411 365 11485.26 130.01 56679.79 88888.00 2019-12-31 05:59:10.911 365 11485.33 130.01 56679.84 88888.00 2019-12-31 05:59:11.411 365 11485.25 130.00 56679.90 88888.00 2019-12-31 05:59:11.911 365 11485.32 129.99 56680.05 88888.00 2019-12-31 05:59:12.411 365 11485.33 129.95 56680.15 88888.00 2019-12-31 05:59:12.911 365 11485.30 129.95 56680.28 88888.00 2019-12-31 05:59:13.411 365 11485.42 129.94 56680.37 88888.00 2019-12-31 05:59:13.911 365 11485.45 129.88 56680.54 88888.00 2019-12-31 05:59:14.411 365 11485.44 129.89 56680.63 88888.00 2019-12-31 05:59:14.911 365 11485.65 129.87 56680.73 88888.00 2019-12-31 05:59:15.411 365 11485.66 129.88 56680.86 88888.00 2019-12-31 05:59:15.911 365 11485.74 129.90 56680.97 88888.00 2019-12-31 05:59:16.411 365 11485.87 129.93 56681.10 88888.00 2019-12-31 05:59:16.911 365 11485.86 129.92 56681.28 88888.00 2019-12-31 05:59:17.411 365 11485.89 129.92 56681.40 88888.00 2019-12-31 05:59:17.911 365 11485.98 129.94 56681.47 88888.00 2019-12-31 05:59:18.411 365 11485.93 129.93 56681.59 88888.00 2019-12-31 05:59:18.911 365 11486.02 129.93 56681.73 88888.00 2019-12-31 05:59:19.411 365 11486.08 129.93 56681.87 88888.00 2019-12-31 05:59:19.911 365 11486.08 129.95 56682.00 88888.00 2019-12-31 05:59:20.411 365 11486.12 130.00 56682.08 88888.00 2019-12-31 05:59:20.911 365 11486.11 129.97 56682.23 88888.00 2019-12-31 05:59:21.411 365 11486.07 129.96 56682.38 88888.00 2019-12-31 05:59:21.911 365 11486.15 129.97 56682.53 88888.00 2019-12-31 05:59:22.411 365 11486.10 129.94 56682.65 88888.00 2019-12-31 05:59:22.911 365 11486.04 129.99 56682.87 88888.00 2019-12-31 05:59:23.411 365 11486.12 130.00 56682.98 88888.00 2019-12-31 05:59:23.911 365 11486.11 130.01 56683.11 88888.00 2019-12-31 05:59:24.411 365 11486.14 130.04 56683.29 88888.00 2019-12-31 05:59:24.911 365 11486.14 130.06 56683.41 88888.00 2019-12-31 05:59:25.411 365 11486.07 130.06 56683.48 88888.00 2019-12-31 05:59:25.911 365 11486.07 130.03 56683.59 88888.00 2019-12-31 05:59:26.411 365 11486.09 130.02 56683.71 88888.00 2019-12-31 05:59:26.911 365 11486.01 130.01 56683.87 88888.00 2019-12-31 05:59:27.411 365 11486.02 130.01 56684.01 88888.00 2019-12-31 05:59:27.911 365 11485.98 130.02 56684.11 88888.00 2019-12-31 05:59:28.411 365 11485.89 130.02 56684.22 88888.00 2019-12-31 05:59:28.911 365 11485.90 130.01 56684.32 88888.00 2019-12-31 05:59:29.411 365 11485.81 129.94 56684.33 88888.00 2019-12-31 05:59:29.911 365 11485.76 130.02 56684.39 88888.00 2019-12-31 05:59:30.411 365 11485.90 130.00 56684.46 88888.00 2019-12-31 05:59:30.911 365 11485.87 129.96 56684.58 88888.00 2019-12-31 05:59:31.411 365 11485.81 129.96 56684.70 88888.00 2019-12-31 05:59:31.911 365 11485.82 129.92 56684.75 88888.00 2019-12-31 05:59:32.411 365 11485.72 129.89 56684.82 88888.00 2019-12-31 05:59:32.911 365 11485.66 129.90 56684.91 88888.00 2019-12-31 05:59:33.411 365 11485.56 129.88 56684.93 88888.00 2019-12-31 05:59:33.911 365 11485.41 129.87 56685.01 88888.00 2019-12-31 05:59:34.411 365 11485.37 129.93 56685.09 88888.00 2019-12-31 05:59:34.911 365 11485.24 129.92 56685.16 88888.00 2019-12-31 05:59:35.411 365 11485.13 129.93 56685.22 88888.00 2019-12-31 05:59:35.911 365 11485.08 129.93 56685.32 88888.00 2019-12-31 05:59:36.411 365 11484.92 129.90 56685.40 88888.00 2019-12-31 05:59:36.911 365 11484.78 129.95 56685.48 88888.00 2019-12-31 05:59:37.411 365 11484.72 129.97 56685.54 88888.00 2019-12-31 05:59:37.911 365 11484.52 129.93 56685.63 88888.00 2019-12-31 05:59:38.411 365 11484.33 129.95 56685.65 88888.00 2019-12-31 05:59:38.911 365 11484.20 129.92 56685.74 88888.00 2019-12-31 05:59:39.411 365 11483.98 129.87 56685.86 88888.00 2019-12-31 05:59:39.911 365 11483.89 129.92 56685.97 88888.00 2019-12-31 05:59:40.411 365 11483.82 129.93 56686.00 88888.00 2019-12-31 05:59:40.911 365 11483.67 129.94 56686.10 88888.00 2019-12-31 05:59:41.411 365 11483.73 129.94 56686.12 88888.00 2019-12-31 05:59:41.911 365 11483.73 129.89 56686.10 88888.00 2019-12-31 05:59:42.411 365 11483.61 129.83 56686.10 88888.00 2019-12-31 05:59:42.911 365 11483.59 129.82 56686.15 88888.00 2019-12-31 05:59:43.411 365 11483.54 129.80 56686.15 88888.00 2019-12-31 05:59:43.911 365 11483.47 129.79 56686.12 88888.00 2019-12-31 05:59:44.411 365 11483.43 129.81 56686.21 88888.00 2019-12-31 05:59:44.911 365 11483.26 129.75 56686.23 88888.00 2019-12-31 05:59:45.411 365 11483.20 129.74 56686.22 88888.00 2019-12-31 05:59:45.911 365 11483.20 129.68 56686.23 88888.00 2019-12-31 05:59:46.411 365 11483.16 129.60 56686.28 88888.00 2019-12-31 05:59:46.911 365 11483.12 129.58 56686.34 88888.00 2019-12-31 05:59:47.411 365 11483.09 129.59 56686.37 88888.00 2019-12-31 05:59:47.911 365 11483.01 129.55 56686.45 88888.00 2019-12-31 05:59:48.411 365 11482.98 129.58 56686.51 88888.00 2019-12-31 05:59:48.911 365 11482.85 129.59 56686.57 88888.00 2019-12-31 05:59:49.411 365 11482.64 129.60 56686.66 88888.00 2019-12-31 05:59:49.911 365 11482.66 129.62 56686.79 88888.00 2019-12-31 05:59:50.411 365 11482.56 129.66 56686.88 88888.00 2019-12-31 05:59:50.911 365 11482.53 129.68 56687.00 88888.00 2019-12-31 05:59:51.411 365 11482.49 129.62 56687.11 88888.00 2019-12-31 05:59:51.911 365 11482.30 129.61 56687.18 88888.00 2019-12-31 05:59:52.411 365 11482.12 129.63 56687.18 88888.00 2019-12-31 05:59:52.911 365 11482.04 129.60 56687.24 88888.00 2019-12-31 05:59:53.411 365 11481.86 129.58 56687.26 88888.00 2019-12-31 05:59:53.911 365 11481.79 129.65 56687.31 88888.00 2019-12-31 05:59:54.412 365 11481.74 129.62 56687.35 88888.00 2019-12-31 05:59:54.912 365 11481.58 129.60 56687.40 88888.00 2019-12-31 05:59:55.412 365 11481.52 129.63 56687.52 88888.00 2019-12-31 05:59:55.912 365 11481.39 129.61 56687.54 88888.00 2019-12-31 05:59:56.412 365 11481.28 129.61 56687.54 88888.00 2019-12-31 05:59:56.912 365 11481.21 129.62 56687.57 88888.00 2019-12-31 05:59:57.412 365 11481.08 129.66 56687.63 88888.00 2019-12-31 05:59:57.912 365 11480.95 129.69 56687.66 88888.00 2019-12-31 05:59:58.412 365 11480.89 129.77 56687.72 88888.00 2019-12-31 05:59:58.912 365 11480.63 129.79 56687.77 88888.00 2019-12-31 05:59:59.412 365 11480.60 129.81 56687.76 88888.00 2019-12-31 05:59:59.912 365 11480.65 129.81 56687.71 88888.00 2019-12-31 06:00:00.412 365 11480.47 129.82 56687.80 88888.00 2019-12-31 06:00:00.912 365 11480.35 129.88 56687.88 88888.00 2019-12-31 06:00:01.412 365 11480.21 129.90 56687.88 88888.00 2019-12-31 06:00:01.912 365 11479.99 129.89 56687.80 88888.00 2019-12-31 06:00:02.412 365 11479.85 129.92 56687.80 88888.00 2019-12-31 06:00:02.912 365 11479.70 129.89 56687.80 88888.00 2019-12-31 06:00:03.412 365 11479.50 129.92 56687.80 88888.00 2019-12-31 06:00:03.912 365 11479.42 129.93 56687.79 88888.00 2019-12-31 06:00:04.412 365 11479.24 129.90 56687.76 88888.00 2019-12-31 06:00:04.912 365 11479.01 129.92 56687.76 88888.00 2019-12-31 06:00:05.412 365 11478.88 129.93 56687.78 88888.00 2019-12-31 06:00:05.912 365 11478.66 129.89 56687.83 88888.00 2019-12-31 06:00:06.412 365 11478.38 129.89 56687.79 88888.00 2019-12-31 06:00:06.912 365 11478.25 129.89 56687.78 88888.00 2019-12-31 06:00:07.412 365 11477.97 129.90 56687.82 88888.00 2019-12-31 06:00:07.912 365 11477.77 129.94 56687.80 88888.00 2019-12-31 06:00:08.412 365 11477.64 129.90 56687.82 88888.00 2019-12-31 06:00:08.912 365 11477.36 129.88 56687.85 88888.00 2019-12-31 06:00:09.412 365 11477.25 129.94 56687.80 88888.00 2019-12-31 06:00:09.912 365 11477.13 130.00 56687.83 88888.00 2019-12-31 06:00:10.412 365 11476.90 130.03 56687.84 88888.00 2019-12-31 06:00:10.912 365 11476.78 130.10 56687.80 88888.00 2019-12-31 06:00:11.412 365 11476.64 130.11 56687.77 88888.00 2019-12-31 06:00:11.912 365 11476.46 130.13 56687.72 88888.00 2019-12-31 06:00:12.412 365 11476.44 130.13 56687.65 88888.00 2019-12-31 06:00:12.912 365 11476.29 130.09 56687.62 88888.00 2019-12-31 06:00:13.412 365 11476.11 130.09 56687.56 88888.00 2019-12-31 06:00:13.912 365 11476.10 130.07 56687.52 88888.00 2019-12-31 06:00:14.412 365 11475.85 130.07 56687.51 88888.00 2019-12-31 06:00:14.912 365 11475.75 130.07 56687.47 88888.00 2019-12-31 06:00:15.412 365 11475.67 130.01 56687.41 88888.00 2019-12-31 06:00:15.912 365 11475.41 130.01 56687.41 88888.00 2019-12-31 06:00:16.412 365 11475.21 130.01 56687.41 88888.00 2019-12-31 06:00:16.912 365 11475.09 129.95 56687.38 88888.00 2019-12-31 06:00:17.412 365 11474.90 129.92 56687.34 88888.00 2019-12-31 06:00:17.912 365 11474.82 129.93 56687.34 88888.00 2019-12-31 06:00:18.412 365 11474.62 129.94 56687.28 88888.00 2019-12-31 06:00:18.912 365 11474.41 130.03 56687.30 88888.00 2019-12-31 06:00:19.412 365 11474.34 130.07 56687.25 88888.00 2019-12-31 06:00:19.912 365 11474.10 130.02 56687.21 88888.00 2019-12-31 06:00:20.912 365 11473.80 130.03 56687.14 88888.00 2019-12-31 06:00:21.412 365 11473.59 130.01 56687.13 88888.00 2019-12-31 06:00:21.912 365 11473.46 130.04 56687.09 88888.00 2019-12-31 06:00:22.412 365 11473.38 130.04 56687.14 88888.00 2019-12-31 06:00:22.912 365 11473.16 130.01 56687.08 88888.00 2019-12-31 06:00:23.412 365 11473.03 129.97 56687.03 88888.00 2019-12-31 06:00:23.912 365 11472.90 129.93 56686.95 88888.00 2019-12-31 06:00:24.412 365 11472.54 129.92 56686.93 88888.00 2019-12-31 06:00:24.912 365 11472.40 129.96 56686.92 88888.00 2019-12-31 06:00:25.412 365 11472.33 129.96 56686.88 88888.00 2019-12-31 06:00:25.912 365 11472.14 129.96 56686.83 88888.00 2019-12-31 06:00:26.412 365 11472.04 130.02 56686.77 88888.00 2019-12-31 06:00:26.912 365 11471.86 130.03 56686.70 88888.00 2019-12-31 06:00:27.412 365 11471.72 130.01 56686.67 88888.00 2019-12-31 06:00:27.912 365 11471.58 130.01 56686.63 88888.00 2019-12-31 06:00:28.412 365 11471.43 130.03 56686.66 88888.00 2019-12-31 06:00:28.912 365 11471.27 130.09 56686.64 88888.00 2019-12-31 06:00:29.412 365 11471.18 130.13 56686.56 88888.00 2019-12-31 06:00:29.912 365 11471.03 130.14 56686.53 88888.00 2019-12-31 06:00:30.412 365 11470.95 130.16 56686.48 88888.00 2019-12-31 06:00:30.912 365 11470.79 130.15 56686.36 88888.00 2019-12-31 06:00:31.412 365 11470.48 130.17 56686.38 88888.00 2019-12-31 06:00:31.912 365 11470.38 130.23 56686.38 88888.00 2019-12-31 06:00:32.412 365 11470.26 130.21 56686.34 88888.00 2019-12-31 06:00:32.912 365 11470.08 130.21 56686.32 88888.00 2019-12-31 06:00:33.412 365 11470.04 130.26 56686.39 88888.00 2019-12-31 06:00:33.912 365 11469.90 130.28 56686.35 88888.00 2019-12-31 06:00:34.412 365 11469.89 130.30 56686.38 88888.00 2019-12-31 06:00:34.912 365 11469.99 130.30 56686.39 88888.00 2019-12-31 06:00:35.412 365 11469.81 130.29 56686.41 88888.00 2019-12-31 06:00:35.912 365 11469.69 130.36 56686.42 88888.00 2019-12-31 06:00:36.412 365 11469.69 130.36 56686.44 88888.00 2019-12-31 06:00:36.912 365 11469.47 130.37 56686.48 88888.00 2019-12-31 06:00:37.412 365 11469.39 130.41 56686.53 88888.00 2019-12-31 06:00:37.912 365 11469.25 130.43 56686.60 88888.00 2019-12-31 06:00:38.412 365 11468.98 130.48 56686.63 88888.00 2019-12-31 06:00:38.912 365 11469.04 130.52 56686.56 88888.00 2019-12-31 06:00:39.412 365 11468.99 130.52 56686.60 88888.00 2019-12-31 06:00:39.912 365 11468.88 130.56 56686.62 88888.00 2019-12-31 06:00:40.412 365 11468.84 130.62 56686.71 88888.00 2019-12-31 06:00:40.912 365 11468.66 130.61 56686.79 88888.00 2019-12-31 06:00:41.412 365 11468.53 130.62 56686.79 88888.00 2019-12-31 06:00:41.912 365 11468.52 130.63 56686.79 88888.00 2019-12-31 06:00:42.412 365 11468.38 130.67 56686.82 88888.00 2019-12-31 06:00:42.912 365 11468.24 130.71 56686.79 88888.00 2019-12-31 06:00:43.412 365 11468.22 130.72 56686.75 88888.00 2019-12-31 06:00:43.912 365 11468.09 130.77 56686.76 88888.00 2019-12-31 06:00:44.412 365 11468.00 130.82 56686.77 88888.00 2019-12-31 06:00:44.912 365 11468.00 130.78 56686.75 88888.00 2019-12-31 06:00:45.412 365 11467.86 130.79 56686.76 88888.00 2019-12-31 06:00:45.912 365 11467.83 130.86 56686.76 88888.00 2019-12-31 06:00:46.412 365 11467.81 130.86 56686.79 88888.00 2019-12-31 06:00:46.912 365 11467.72 130.92 56686.79 88888.00 2019-12-31 06:00:47.412 365 11467.80 130.98 56686.73 88888.00 2019-12-31 06:00:47.912 365 11467.73 131.04 56686.69 88888.00 2019-12-31 06:00:48.412 365 11467.65 131.11 56686.68 88888.00 2019-12-31 06:00:48.912 365 11467.61 131.18 56686.75 88888.00 2019-12-31 06:00:49.412 365 11467.53 131.19 56686.74 88888.00 2019-12-31 06:00:49.912 365 11467.45 131.24 56686.83 88888.00 2019-12-31 06:00:50.412 365 11467.48 131.26 56686.83 88888.00 2019-12-31 06:00:50.912 365 11467.39 131.32 56686.86 88888.00 2019-12-31 06:00:51.412 365 11467.38 131.38 56686.89 88888.00 2019-12-31 06:00:51.912 365 11467.41 131.42 56687.01 88888.00 2019-12-31 06:00:52.412 365 11467.32 131.50 56687.05 88888.00 2019-12-31 06:00:52.912 365 11467.33 131.54 56687.03 88888.00 2019-12-31 06:00:53.412 365 11467.35 131.56 56687.11 88888.00 2019-12-31 06:00:53.912 365 11467.20 131.57 56687.08 88888.00 2019-12-31 06:00:54.412 365 11467.18 131.63 56687.07 88888.00 2019-12-31 06:00:54.912 365 11467.20 131.65 56687.08 88888.00 2019-12-31 06:00:55.412 365 11467.13 131.66 56687.14 88888.00 2019-12-31 06:00:55.912 365 11467.15 131.65 56687.22 88888.00 2019-12-31 06:00:56.412 365 11467.04 131.65 56687.24 88888.00 2019-12-31 06:00:56.912 365 11466.96 131.69 56687.27 88888.00 2019-12-31 06:00:57.412 365 11467.00 131.70 56687.34 88888.00 2019-12-31 06:00:57.912 365 11466.86 131.74 56687.38 88888.00 2019-12-31 06:00:58.412 365 11466.77 131.79 56687.39 88888.00 2019-12-31 06:00:58.912 365 11466.79 131.85 56687.43 88888.00 2019-12-31 06:00:59.412 365 11466.70 131.86 56687.46 88888.00 2019-12-31 06:00:59.912 365 11466.66 131.93 56687.58 88888.00 2019-12-31 06:01:00.912 365 11466.54 131.96 56687.65 88888.00 2019-12-31 06:01:01.412 365 11466.54 131.98 56687.65 88888.00 2019-12-31 06:01:01.912 365 11466.47 132.03 56687.75 88888.00 2019-12-31 06:01:02.412 365 11466.44 132.06 56687.84 88888.00 2019-12-31 06:01:02.912 365 11466.45 132.05 56687.93 88888.00 2019-12-31 06:01:03.412 365 11466.34 132.06 56687.96 88888.00 2019-12-31 06:01:03.912 365 11466.21 132.14 56688.07 88888.00 2019-12-31 06:01:04.412 365 11466.19 132.22 56688.17 88888.00 2019-12-31 06:01:04.912 365 11466.14 132.26 56688.27 88888.00 2019-12-31 06:01:05.412 365 11466.09 132.32 56688.30 88888.00 2019-12-31 06:01:05.912 365 11466.12 132.33 56688.34 88888.00 2019-12-31 06:01:06.412 365 11465.98 132.39 56688.39 88888.00 2019-12-31 06:01:06.912 365 11465.98 132.46 56688.41 88888.00 2019-12-31 06:01:07.412 365 11465.99 132.45 56688.41 88888.00 2019-12-31 06:01:07.912 365 11465.94 132.47 56688.43 88888.00 2019-12-31 06:01:08.912 365 11465.99 132.49 56688.52 88888.00 2019-12-31 06:01:09.412 365 11465.98 132.52 56688.56 88888.00 2019-12-31 06:01:09.912 365 11466.08 132.58 56688.57 88888.00 2019-12-31 06:01:10.412 365 11466.14 132.60 56688.56 88888.00 2019-12-31 06:01:10.912 365 11466.16 132.64 56688.67 88888.00 2019-12-31 06:01:11.412 365 11466.23 132.68 56688.66 88888.00 2019-12-31 06:01:11.912 365 11466.19 132.71 56688.65 88888.00 2019-12-31 06:01:12.412 365 11466.22 132.76 56688.73 88888.00 2019-12-31 06:01:12.912 365 11466.28 132.80 56688.84 88888.00 2019-12-31 06:01:13.412 365 11466.21 132.82 56688.89 88888.00 2019-12-31 06:01:13.912 365 11466.19 132.85 56688.94 88888.00 2019-12-31 06:01:14.412 365 11466.19 132.86 56689.01 88888.00 2019-12-31 06:01:14.912 365 11466.03 132.93 56689.10 88888.00 2019-12-31 06:01:15.412 365 11466.07 133.01 56689.17 88888.00 2019-12-31 06:01:15.912 365 11466.07 132.98 56689.20 88888.00 2019-12-31 06:01:16.412 365 11466.07 133.01 56689.27 88888.00 2019-12-31 06:01:16.912 365 11466.09 133.02 56689.37 88888.00 2019-12-31 06:01:17.412 365 11465.98 133.05 56689.43 88888.00 2019-12-31 06:01:17.912 365 11465.94 133.14 56689.51 88888.00 2019-12-31 06:01:18.912 365 11465.99 133.19 56689.52 88888.00 2019-12-31 06:01:19.412 365 11466.07 133.23 56689.58 88888.00 2019-12-31 06:01:19.912 365 11466.16 133.28 56689.63 88888.00 2019-12-31 06:01:20.412 365 11466.17 133.34 56689.69 88888.00 2019-12-31 06:01:20.912 365 11466.29 133.42 56689.75 88888.00 2019-12-31 06:01:21.412 365 11466.29 133.44 56689.78 88888.00 2019-12-31 06:01:21.912 365 11466.34 133.46 56689.79 88888.00 2019-12-31 06:01:22.412 365 11466.40 133.49 56689.87 88888.00 2019-12-31 06:01:22.912 365 11466.34 133.48 56689.83 88888.00 2019-12-31 06:01:23.412 365 11466.31 133.58 56689.87 88888.00 2019-12-31 06:01:23.912 365 11466.45 133.66 56689.83 88888.00 2019-12-31 06:01:24.412 365 11466.45 133.69 56689.74 88888.00 2019-12-31 06:01:24.912 365 11466.48 133.76 56689.77 88888.00 2019-12-31 06:01:25.412 365 11466.61 133.83 56689.83 88888.00 2019-12-31 06:01:25.912 365 11466.57 133.89 56689.84 88888.00 2019-12-31 06:01:26.412 365 11466.51 133.96 56689.89 88888.00 2019-12-31 06:01:26.912 365 11466.62 133.94 56689.94 88888.00 2019-12-31 06:01:27.412 365 11466.57 133.95 56690.00 88888.00 2019-12-31 06:01:27.912 365 11466.65 133.97 56690.03 88888.00 2019-12-31 06:01:28.412 365 11466.65 133.97 56690.14 88888.00 2019-12-31 06:01:28.912 365 11466.65 134.04 56690.22 88888.00 2019-12-31 06:01:29.412 365 11466.65 134.09 56690.34 88888.00 2019-12-31 06:01:29.912 365 11466.59 134.15 56690.42 88888.00 2019-12-31 06:01:30.412 365 11466.65 134.23 56690.48 88888.00 2019-12-31 06:01:30.912 365 11466.76 134.29 56690.58 88888.00 2019-12-31 06:01:31.412 365 11466.79 134.30 56690.67 88888.00 2019-12-31 06:01:31.912 365 11466.90 134.36 56690.72 88888.00 2019-12-31 06:01:32.412 365 11466.96 134.43 56690.81 88888.00 2019-12-31 06:01:32.912 365 11466.91 134.48 56690.85 88888.00 2019-12-31 06:01:33.412 365 11467.03 134.60 56690.90 88888.00 2019-12-31 06:01:33.912 365 11467.19 134.68 56691.03 88888.00 2019-12-31 06:01:34.412 365 11467.17 134.73 56691.12 88888.00 2019-12-31 06:01:34.912 365 11467.25 134.78 56691.18 88888.00 2019-12-31 06:01:35.412 365 11467.28 134.84 56691.29 88888.00 2019-12-31 06:01:35.912 365 11467.39 134.93 56691.39 88888.00 2019-12-31 06:01:36.412 365 11467.70 135.03 56691.49 88888.00 2019-12-31 06:01:36.912 365 11467.77 135.09 56691.56 88888.00 2019-12-31 06:01:37.412 365 11467.88 135.20 56691.64 88888.00 2019-12-31 06:01:37.912 365 11468.15 135.28 56691.76 88888.00 2019-12-31 06:01:38.412 365 11468.25 135.35 56691.90 88888.00 2019-12-31 06:01:38.912 365 11468.39 135.43 56692.03 88888.00 2019-12-31 06:01:39.412 365 11468.58 135.51 56692.15 88888.00 2019-12-31 06:01:39.912 365 11468.65 135.55 56692.25 88888.00 2019-12-31 06:01:40.412 365 11468.84 135.62 56692.33 88888.00 2019-12-31 06:01:40.912 365 11468.94 135.68 56692.38 88888.00 2019-12-31 06:01:41.412 365 11469.04 135.75 56692.50 88888.00 2019-12-31 06:01:41.912 365 11469.26 135.80 56692.57 88888.00 2019-12-31 06:01:42.412 365 11469.29 135.82 56692.63 88888.00 2019-12-31 06:01:42.912 365 11469.33 135.88 56692.73 88888.00 2019-12-31 06:01:43.412 365 11469.50 135.88 56692.80 88888.00 2019-12-31 06:01:43.912 365 11469.58 135.88 56692.92 88888.00 2019-12-31 06:01:44.412 365 11469.69 135.96 56693.02 88888.00 2019-12-31 06:01:44.912 365 11469.79 136.01 56693.12 88888.00 2019-12-31 06:01:45.412 365 11469.79 136.06 56693.16 88888.00 2019-12-31 06:01:45.912 365 11469.86 136.14 56693.22 88888.00 2019-12-31 06:01:46.412 365 11469.93 136.21 56693.35 88888.00 2019-12-31 06:01:46.912 365 11469.95 136.26 56693.43 88888.00 2019-12-31 06:01:47.412 365 11470.10 136.30 56693.53 88888.00 2019-12-31 06:01:47.912 365 11470.09 136.35 56693.66 88888.00 2019-12-31 06:01:48.412 365 11470.02 136.42 56693.73 88888.00 2019-12-31 06:01:48.912 365 11470.04 136.50 56693.77 88888.00 2019-12-31 06:01:49.412 365 11469.99 136.59 56693.94 88888.00 2019-12-31 06:01:49.912 365 11470.04 136.68 56694.08 88888.00 2019-12-31 06:01:50.412 365 11470.18 136.75 56694.14 88888.00 2019-12-31 06:01:50.912 365 11470.25 136.81 56694.22 88888.00 2019-12-31 06:01:51.412 365 11470.34 136.86 56694.28 88888.00 2019-12-31 06:01:52.413 365 11470.39 136.95 56694.45 88888.00 2019-12-31 06:01:52.913 365 11470.44 136.98 56694.54 88888.00 2019-12-31 06:01:53.413 365 11470.57 137.03 56694.64 88888.00 2019-12-31 06:01:53.913 365 11470.58 137.07 56694.76 88888.00 2019-12-31 06:01:54.413 365 11470.72 137.15 56694.90 88888.00 2019-12-31 06:01:54.913 365 11470.73 137.22 56695.02 88888.00 2019-12-31 06:01:55.413 365 11470.76 137.24 56695.09 88888.00 2019-12-31 06:01:55.913 365 11470.89 137.31 56695.16 88888.00 2019-12-31 06:01:56.413 365 11470.94 137.39 56695.21 88888.00 2019-12-31 06:01:56.913 365 11470.97 137.47 56695.39 88888.00 2019-12-31 06:01:57.413 365 11471.13 137.50 56695.50 88888.00 2019-12-31 06:01:57.913 365 11471.17 137.59 56695.60 88888.00 2019-12-31 06:01:58.413 365 11471.21 137.71 56695.72 88888.00 2019-12-31 06:01:58.913 365 11471.29 137.73 56695.82 88888.00 2019-12-31 06:01:59.413 365 11471.30 137.83 56695.99 88888.00 2019-12-31 06:01:59.913 365 11471.43 137.91 56696.13 88888.00 2019-12-31 06:02:00.413 365 11471.52 137.97 56696.27 88888.00 2019-12-31 06:02:00.913 365 11471.52 138.03 56696.36 88888.00 2019-12-31 06:02:01.413 365 11471.71 138.10 56696.45 88888.00 2019-12-31 06:02:02.413 365 11471.78 138.26 56696.78 88888.00 2019-12-31 06:02:02.913 365 11471.96 138.31 56696.90 88888.00 2019-12-31 06:02:03.413 365 11472.05 138.40 56697.06 88888.00 2019-12-31 06:02:03.913 365 11472.12 138.47 56697.13 88888.00 2019-12-31 06:02:04.413 365 11472.29 138.56 56697.21 88888.00 2019-12-31 06:02:04.913 365 11472.46 138.61 56697.34 88888.00 2019-12-31 06:02:05.413 365 11472.64 138.67 56697.46 88888.00 2019-12-31 06:02:05.913 365 11472.80 138.73 56697.58 88888.00 2019-12-31 06:02:06.413 365 11472.86 138.80 56697.70 88888.00 2019-12-31 06:02:06.913 365 11472.93 138.87 56697.85 88888.00 2019-12-31 06:02:07.413 365 11473.07 138.92 56697.92 88888.00 2019-12-31 06:02:07.913 365 11473.11 138.94 56698.07 88888.00 2019-12-31 06:02:08.413 365 11473.42 139.00 56698.17 88888.00 2019-12-31 06:02:08.913 365 11473.54 139.01 56698.35 88888.00 2019-12-31 06:02:09.413 365 11473.60 139.08 56698.51 88888.00 2019-12-31 06:02:09.913 365 11473.78 139.17 56698.63 88888.00 2019-12-31 06:02:10.413 365 11473.84 139.24 56698.74 88888.00 2019-12-31 06:02:10.913 365 11473.99 139.34 56698.90 88888.00 2019-12-31 06:02:11.413 365 11474.14 139.40 56699.13 88888.00 2019-12-31 06:02:12.413 365 11474.10 139.53 56699.41 88888.00 2019-12-31 06:02:12.913 365 11474.35 139.59 56699.57 88888.00 2019-12-31 06:02:13.413 365 11474.48 139.63 56699.74 88888.00 2019-12-31 06:02:13.913 365 11474.65 139.67 56699.90 88888.00 2019-12-31 06:02:14.413 365 11474.74 139.63 56700.05 88888.00 2019-12-31 06:02:14.913 365 11474.77 139.66 56700.22 88888.00 2019-12-31 06:02:15.413 365 11474.97 139.74 56700.36 88888.00 2019-12-31 06:02:15.913 365 11475.07 139.81 56700.53 88888.00 2019-12-31 06:02:16.413 365 11475.17 139.89 56700.73 88888.00 2019-12-31 06:02:16.913 365 11475.32 139.96 56700.96 88888.00 2019-12-31 06:02:17.413 365 11475.38 139.96 56701.07 88888.00 2019-12-31 06:02:17.913 365 11475.49 140.07 56701.25 88888.00 2019-12-31 06:02:18.413 365 11475.65 140.16 56701.36 88888.00 2019-12-31 06:02:18.913 365 11475.66 140.21 56701.43 88888.00 2019-12-31 06:02:19.413 365 11475.78 140.30 56701.57 88888.00 2019-12-31 06:02:19.913 365 11476.04 140.34 56701.78 88888.00 2019-12-31 06:02:20.413 365 11476.17 140.40 56701.90 88888.00 2019-12-31 06:02:20.913 365 11476.45 140.49 56702.04 88888.00 2019-12-31 06:02:21.413 365 11476.65 140.52 56702.16 88888.00 2019-12-31 06:02:21.913 365 11476.81 140.57 56702.34 88888.00 2019-12-31 06:02:22.413 365 11477.07 140.64 56702.46 88888.00 2019-12-31 06:02:22.913 365 11477.22 140.70 56702.55 88888.00 2019-12-31 06:02:23.413 365 11477.35 140.78 56702.59 88888.00 2019-12-31 06:02:23.913 365 11477.57 140.84 56702.66 88888.00 2019-12-31 06:02:24.413 365 11477.74 140.89 56702.77 88888.00 2019-12-31 06:02:24.913 365 11477.98 140.98 56702.88 88888.00 2019-12-31 06:02:25.413 365 11478.22 140.99 56702.98 88888.00 2019-12-31 06:02:25.913 365 11478.20 140.99 56703.05 88888.00 2019-12-31 06:02:26.413 365 11478.40 141.05 56703.20 88888.00 2019-12-31 06:02:26.913 365 11478.70 141.06 56703.37 88888.00 2019-12-31 06:02:27.413 365 11478.91 141.08 56703.52 88888.00 2019-12-31 06:02:27.913 365 11479.26 141.11 56703.61 88888.00 2019-12-31 06:02:28.413 365 11479.45 141.12 56703.65 88888.00 2019-12-31 06:02:28.913 365 11479.65 141.24 56703.76 88888.00 2019-12-31 06:02:29.413 365 11479.96 141.31 56703.83 88888.00 2019-12-31 06:02:29.913 365 11480.21 141.33 56703.94 88888.00 2019-12-31 06:02:30.413 365 11480.53 141.36 56704.08 88888.00 2019-12-31 06:02:30.913 365 11480.90 141.36 56704.19 88888.00 2019-12-31 06:02:31.413 365 11481.08 141.38 56704.32 88888.00 2019-12-31 06:02:31.913 365 11481.34 141.45 56704.39 88888.00 2019-12-31 06:02:32.413 365 11481.62 141.43 56704.52 88888.00 2019-12-31 06:02:32.913 365 11481.64 141.44 56704.59 88888.00 2019-12-31 06:02:33.413 365 11481.77 141.45 56704.73 88888.00 2019-12-31 06:02:33.913 365 11481.97 141.44 56704.84 88888.00 2019-12-31 06:02:34.413 365 11482.08 141.46 56704.92 88888.00 2019-12-31 06:02:34.913 365 11482.34 141.52 56704.97 88888.00 2019-12-31 06:02:35.413 365 11482.49 141.51 56705.10 88888.00 2019-12-31 06:02:35.913 365 11482.61 141.52 56705.23 88888.00 2019-12-31 06:02:36.413 365 11482.83 141.54 56705.31 88888.00 2019-12-31 06:02:36.913 365 11482.95 141.58 56705.43 88888.00 2019-12-31 06:02:37.413 365 11483.10 141.67 56705.55 88888.00 2019-12-31 06:02:37.913 365 11483.32 141.72 56705.69 88888.00 2019-12-31 06:02:38.413 365 11483.43 141.74 56705.77 88888.00 2019-12-31 06:02:38.913 365 11483.59 141.74 56705.86 88888.00 2019-12-31 06:02:39.413 365 11483.78 141.77 56705.94 88888.00 2019-12-31 06:02:39.913 365 11483.85 141.83 56706.03 88888.00 2019-12-31 06:02:40.413 365 11484.03 141.85 56706.13 88888.00 2019-12-31 06:02:40.913 365 11484.15 141.86 56706.27 88888.00 2019-12-31 06:02:41.413 365 11484.22 141.91 56706.35 88888.00 2019-12-31 06:02:41.913 365 11484.48 141.97 56706.49 88888.00 2019-12-31 06:02:42.413 365 11484.55 142.01 56706.62 88888.00 2019-12-31 06:02:42.913 365 11484.72 142.06 56706.73 88888.00 2019-12-31 06:02:43.413 365 11484.99 142.12 56706.94 88888.00 2019-12-31 06:02:43.913 365 11485.03 142.17 56707.09 88888.00 2019-12-31 06:02:44.413 365 11485.07 142.25 56707.35 88888.00 2019-12-31 06:02:44.913 365 11485.19 142.28 56707.48 88888.00 2019-12-31 06:02:45.413 365 11485.16 142.32 56707.65 88888.00 2019-12-31 06:02:45.913 365 11485.21 142.37 56707.84 88888.00 2019-12-31 06:02:46.413 365 11485.26 142.39 56707.95 88888.00 2019-12-31 06:02:46.913 365 11485.16 142.48 56708.07 88888.00 2019-12-31 06:02:47.413 365 11485.17 142.58 56708.26 88888.00 2019-12-31 06:02:47.913 365 11485.16 142.58 56708.39 88888.00 2019-12-31 06:02:48.413 365 11485.07 142.59 56708.49 88888.00 2019-12-31 06:02:48.913 365 11485.06 142.66 56708.65 88888.00 2019-12-31 06:02:49.413 365 11484.90 142.69 56708.76 88888.00 2019-12-31 06:02:49.913 365 11484.96 142.73 56708.97 88888.00 2019-12-31 06:02:50.413 365 11485.06 142.80 56709.10 88888.00 2019-12-31 06:02:50.913 365 11484.92 142.78 56709.13 88888.00 2019-12-31 06:02:51.413 365 11484.90 142.81 56709.22 88888.00 2019-12-31 06:02:51.913 365 11484.96 142.87 56709.38 88888.00 2019-12-31 06:02:52.413 365 11484.90 142.94 56709.52 88888.00 2019-12-31 06:02:52.913 365 11485.06 143.00 56709.64 88888.00 2019-12-31 06:02:53.413 365 11485.11 143.02 56709.75 88888.00 2019-12-31 06:02:53.913 365 11485.10 143.01 56709.80 88888.00 2019-12-31 06:02:54.413 365 11485.19 143.06 56709.84 88888.00 2019-12-31 06:02:54.913 365 11485.25 143.05 56709.96 88888.00 2019-12-31 06:02:55.413 365 11485.32 143.12 56710.06 88888.00 2019-12-31 06:02:55.913 365 11485.41 143.15 56710.16 88888.00 2019-12-31 06:02:56.413 365 11485.44 143.15 56710.24 88888.00 2019-12-31 06:02:56.913 365 11485.54 143.23 56710.36 88888.00 2019-12-31 06:02:57.413 365 11485.62 143.30 56710.42 88888.00 2019-12-31 06:02:57.913 365 11485.62 143.34 56710.50 88888.00 2019-12-31 06:02:58.413 365 11485.69 143.44 56710.69 88888.00 2019-12-31 06:02:58.913 365 11485.81 143.46 56710.78 88888.00 2019-12-31 06:02:59.413 365 11485.74 143.50 56710.93 88888.00 2019-12-31 06:02:59.913 365 11485.84 143.60 56711.05 88888.00 2019-12-31 06:03:00.413 365 11485.95 143.64 56711.14 88888.00 2019-12-31 06:03:00.913 365 11486.01 143.71 56711.26 88888.00 2019-12-31 06:03:01.413 365 11486.17 143.76 56711.44 88888.00 2019-12-31 06:03:01.913 365 11486.28 143.77 56711.55 88888.00 2019-12-31 06:03:02.413 365 11486.35 143.82 56711.69 88888.00 2019-12-31 06:03:02.913 365 11486.49 143.88 56711.74 88888.00 2019-12-31 06:03:03.413 365 11486.48 143.89 56711.82 88888.00 2019-12-31 06:03:03.913 365 11486.50 143.91 56711.99 88888.00 2019-12-31 06:03:04.413 365 11486.59 143.97 56712.11 88888.00 2019-12-31 06:03:04.913 365 11486.57 143.96 56712.17 88888.00 2019-12-31 06:03:05.413 365 11486.66 144.04 56712.24 88888.00 2019-12-31 06:03:05.913 365 11486.83 144.08 56712.30 88888.00 2019-12-31 06:03:06.413 365 11486.85 144.15 56712.37 88888.00 2019-12-31 06:03:06.913 365 11486.99 144.26 56712.53 88888.00 2019-12-31 06:03:07.413 365 11487.07 144.30 56712.59 88888.00 2019-12-31 06:03:07.913 365 11487.06 144.35 56712.62 88888.00 2019-12-31 06:03:08.413 365 11487.22 144.38 56712.70 88888.00 2019-12-31 06:03:08.913 365 11487.28 144.45 56712.77 88888.00 2019-12-31 06:03:09.413 365 11487.25 144.53 56712.82 88888.00 2019-12-31 06:03:09.913 365 11487.46 144.63 56712.85 88888.00 2019-12-31 06:03:10.413 365 11487.47 144.71 56712.88 88888.00 2019-12-31 06:03:10.913 365 11487.51 144.78 56712.96 88888.00 2019-12-31 06:03:11.413 365 11487.58 144.84 56712.98 88888.00 2019-12-31 06:03:11.913 365 11487.48 144.92 56713.02 88888.00 2019-12-31 06:03:12.413 365 11487.60 145.02 56713.07 88888.00 2019-12-31 06:03:12.913 365 11487.75 145.07 56713.15 88888.00 2019-12-31 06:03:13.913 365 11488.08 145.25 56713.18 88888.00 2019-12-31 06:03:14.413 365 11488.15 145.31 56713.14 88888.00 2019-12-31 06:03:14.913 365 11488.20 145.43 56713.13 88888.00 2019-12-31 06:03:15.413 365 11488.39 145.52 56713.17 88888.00 2019-12-31 06:03:15.913 365 11488.41 145.54 56713.23 88888.00 2019-12-31 06:03:16.413 365 11488.48 145.61 56713.30 88888.00 2019-12-31 06:03:16.913 365 11488.72 145.68 56713.34 88888.00 2019-12-31 06:03:17.413 365 11488.79 145.74 56713.38 88888.00 2019-12-31 06:03:17.913 365 11488.89 145.85 56713.40 88888.00 2019-12-31 06:03:18.413 365 11489.07 145.95 56713.46 88888.00 2019-12-31 06:03:18.913 365 11489.09 145.99 56713.44 88888.00 2019-12-31 06:03:19.413 365 11489.28 146.06 56713.44 88888.00 2019-12-31 06:03:19.913 365 11489.38 146.09 56713.50 88888.00 2019-12-31 06:03:20.413 365 11489.41 146.15 56713.58 88888.00 2019-12-31 06:03:20.913 365 11489.56 146.23 56713.59 88888.00 2019-12-31 06:03:21.413 365 11489.69 146.30 56713.62 88888.00 2019-12-31 06:03:21.913 365 11489.83 146.39 56713.63 88888.00 2019-12-31 06:03:22.413 365 11490.10 146.43 56713.66 88888.00 2019-12-31 06:03:22.913 365 11490.28 146.50 56713.70 88888.00 2019-12-31 06:03:23.913 365 11490.61 146.67 56713.81 88888.00 2019-12-31 06:03:24.413 365 11490.69 146.73 56713.84 88888.00 2019-12-31 06:03:24.913 365 11490.87 146.82 56713.88 88888.00 2019-12-31 06:03:25.413 365 11491.01 146.86 56713.95 88888.00 2019-12-31 06:03:25.913 365 11491.08 146.95 56714.01 88888.00 2019-12-31 06:03:26.413 365 11491.25 147.04 56714.07 88888.00 2019-12-31 06:03:26.913 365 11491.36 147.05 56714.13 88888.00 2019-12-31 06:03:27.413 365 11491.43 147.14 56714.20 88888.00 2019-12-31 06:03:27.913 365 11491.58 147.21 56714.24 88888.00 2019-12-31 06:03:28.413 365 11491.63 147.27 56714.26 88888.00 2019-12-31 06:03:28.913 365 11491.72 147.36 56714.34 88888.00 2019-12-31 06:03:29.413 365 11491.86 147.41 56714.40 88888.00 2019-12-31 06:03:29.913 365 11491.86 147.42 56714.49 88888.00 2019-12-31 06:03:30.413 365 11491.93 147.55 56714.61 88888.00 2019-12-31 06:03:30.913 365 11492.00 147.63 56714.69 88888.00 2019-12-31 06:03:31.413 365 11491.99 147.68 56714.74 88888.00 2019-12-31 06:03:31.913 365 11492.14 147.75 56714.75 88888.00 2019-12-31 06:03:32.413 365 11492.20 147.79 56714.84 88888.00 2019-12-31 06:03:32.913 365 11492.18 147.84 56714.91 88888.00 2019-12-31 06:03:33.413 365 11492.27 147.89 56714.93 88888.00 2019-12-31 06:03:33.913 365 11492.26 147.90 56714.94 88888.00 2019-12-31 06:03:34.413 365 11492.16 147.96 56714.94 88888.00 2019-12-31 06:03:34.913 365 11492.23 148.02 56714.95 88888.00 2019-12-31 06:03:35.413 365 11492.19 148.06 56714.98 88888.00 2019-12-31 06:03:35.913 365 11492.08 148.15 56715.01 88888.00 2019-12-31 06:03:36.413 365 11492.14 148.18 56715.05 88888.00 2019-12-31 06:03:36.913 365 11492.11 148.17 56715.03 88888.00 2019-12-31 06:03:37.413 365 11492.04 148.22 56715.10 88888.00 2019-12-31 06:03:37.913 365 11492.05 148.30 56715.13 88888.00 2019-12-31 06:03:38.413 365 11491.91 148.36 56715.11 88888.00 2019-12-31 06:03:38.913 365 11491.93 148.41 56715.12 88888.00 2019-12-31 06:03:39.413 365 11491.87 148.43 56715.08 88888.00 2019-12-31 06:03:39.913 365 11491.82 148.47 56715.10 88888.00 2019-12-31 06:03:40.413 365 11491.98 148.56 56715.08 88888.00 2019-12-31 06:03:40.913 365 11491.94 148.61 56715.04 88888.00 2019-12-31 06:03:41.413 365 11491.97 148.68 56715.07 88888.00 2019-12-31 06:03:41.913 365 11492.09 148.74 56715.06 88888.00 2019-12-31 06:03:42.413 365 11492.07 148.78 56715.01 88888.00 2019-12-31 06:03:42.913 365 11492.19 148.80 56715.01 88888.00 2019-12-31 06:03:43.913 365 11492.25 148.94 56715.01 88888.00 2019-12-31 06:03:44.413 365 11492.37 149.06 56715.06 88888.00 2019-12-31 06:03:44.913 365 11492.44 149.12 56715.05 88888.00 2019-12-31 06:03:45.413 365 11492.50 149.20 56715.00 88888.00 2019-12-31 06:03:45.913 365 11492.55 149.27 56715.00 88888.00 2019-12-31 06:03:46.413 365 11492.67 149.29 56715.00 88888.00 2019-12-31 06:03:46.913 365 11492.68 149.35 56714.99 88888.00 2019-12-31 06:03:47.413 365 11492.83 149.40 56715.00 88888.00 2019-12-31 06:03:47.913 365 11492.90 149.46 56714.98 88888.00 2019-12-31 06:03:48.413 365 11492.95 149.54 56714.94 88888.00 2019-12-31 06:03:48.913 365 11493.09 149.62 56714.92 88888.00 2019-12-31 06:03:49.413 365 11493.00 149.70 56714.91 88888.00 2019-12-31 06:03:49.913 365 11493.04 149.82 56714.88 88888.00 2019-12-31 06:03:50.404 365 11493.07 149.88 56714.88 88888.00 2019-12-31 06:03:50.904 365 11492.99 149.95 56714.86 88888.00 2019-12-31 06:03:51.404 365 11493.24 150.03 56714.84 88888.00 2019-12-31 06:03:51.904 365 11493.36 150.08 56714.81 88888.00 2019-12-31 06:03:52.404 365 11493.32 150.16 56714.74 88888.00 2019-12-31 06:03:52.904 365 11493.43 150.21 56714.71 88888.00 2019-12-31 06:03:53.904 365 11493.27 150.28 56714.65 88888.00 2019-12-31 06:03:54.404 365 11493.37 150.33 56714.63 88888.00 2019-12-31 06:03:54.904 365 11493.34 150.35 56714.55 88888.00 2019-12-31 06:03:55.404 365 11493.27 150.43 56714.55 88888.00 2019-12-31 06:03:55.904 365 11493.46 150.40 56714.54 88888.00 2019-12-31 06:03:56.404 365 11493.45 150.41 56714.46 88888.00 2019-12-31 06:03:56.904 365 11493.40 150.50 56714.42 88888.00 2019-12-31 06:03:57.404 365 11493.46 150.51 56714.42 88888.00 2019-12-31 06:03:57.904 365 11493.38 150.52 56714.39 88888.00 2019-12-31 06:03:58.404 365 11493.47 150.60 56714.33 88888.00 2019-12-31 06:03:58.904 365 11493.54 150.57 56714.28 88888.00 2019-12-31 06:03:59.404 365 11493.50 150.61 56714.24 88888.00 2019-12-31 06:03:59.904 365 11493.50 150.65 56714.21 88888.00 2019-12-31 06:04:00.404 365 11493.46 150.67 56714.14 88888.00 2019-12-31 06:04:00.904 365 11493.48 150.74 56714.16 88888.00 2019-12-31 06:04:01.404 365 11493.72 150.77 56714.10 88888.00 2019-12-31 06:04:01.904 365 11493.78 150.78 56714.04 88888.00 2019-12-31 06:04:02.404 365 11493.82 150.85 56714.04 88888.00 2019-12-31 06:04:02.904 365 11493.93 150.86 56714.00 88888.00 2019-12-31 06:04:03.904 365 11494.08 150.96 56714.03 88888.00 2019-12-31 06:04:04.404 365 11494.13 151.04 56714.07 88888.00 2019-12-31 06:04:04.904 365 11494.10 151.06 56714.07 88888.00 2019-12-31 06:04:05.404 365 11494.21 151.11 56714.10 88888.00 2019-12-31 06:04:05.904 365 11494.27 151.15 56714.10 88888.00 2019-12-31 06:04:06.404 365 11494.24 151.19 56714.09 88888.00 2019-12-31 06:04:06.904 365 11494.22 151.24 56714.15 88888.00 2019-12-31 06:04:07.404 365 11494.18 151.29 56714.20 88888.00 2019-12-31 06:04:07.904 365 11494.15 151.38 56714.27 88888.00 2019-12-31 06:04:08.404 365 11494.18 151.46 56714.23 88888.00 2019-12-31 06:04:08.904 365 11494.15 151.51 56714.24 88888.00 2019-12-31 06:04:09.404 365 11494.15 151.62 56714.23 88888.00 2019-12-31 06:04:09.904 365 11494.22 151.64 56714.21 88888.00 2019-12-31 06:04:10.404 365 11494.11 151.62 56714.15 88888.00 2019-12-31 06:04:10.904 365 11494.11 151.66 56714.17 88888.00 2019-12-31 06:04:11.404 365 11494.10 151.69 56714.22 88888.00 2019-12-31 06:04:11.904 365 11494.15 151.74 56714.24 88888.00 2019-12-31 06:04:12.404 365 11494.29 151.81 56714.26 88888.00 2019-12-31 06:04:12.904 365 11494.25 151.87 56714.24 88888.00 2019-12-31 06:04:13.404 365 11494.10 151.91 56714.27 88888.00 2019-12-31 06:04:13.904 365 11494.09 151.92 56714.24 88888.00 2019-12-31 06:04:14.404 365 11494.03 151.93 56714.28 88888.00 2019-12-31 06:04:14.904 365 11493.96 151.96 56714.28 88888.00 2019-12-31 06:04:15.404 365 11493.92 152.04 56714.24 88888.00 2019-12-31 06:04:15.904 365 11493.83 152.03 56714.21 88888.00 2019-12-31 06:04:16.404 365 11493.73 152.06 56714.21 88888.00 2019-12-31 06:04:16.904 365 11493.78 152.10 56714.20 88888.00 2019-12-31 06:04:17.404 365 11493.75 152.11 56714.24 88888.00 2019-12-31 06:04:17.904 365 11493.79 152.19 56714.23 88888.00 2019-12-31 06:04:18.404 365 11493.80 152.22 56714.24 88888.00 2019-12-31 06:04:18.904 365 11493.73 152.24 56714.26 88888.00 2019-12-31 06:04:19.404 365 11493.76 152.26 56714.29 88888.00 2019-12-31 06:04:19.904 365 11493.73 152.28 56714.29 88888.00 2019-12-31 06:04:20.404 365 11493.64 152.38 56714.29 88888.00 2019-12-31 06:04:20.904 365 11493.68 152.41 56714.27 88888.00 2019-12-31 06:04:21.404 365 11493.66 152.42 56714.16 88888.00 2019-12-31 06:04:21.904 365 11493.58 152.51 56714.18 88888.00 2019-12-31 06:04:22.404 365 11493.62 152.51 56714.11 88888.00 2019-12-31 06:04:22.904 365 11493.58 152.46 56714.07 88888.00 2019-12-31 06:04:23.404 365 11493.52 152.45 56714.02 88888.00 2019-12-31 06:04:23.904 365 11493.46 152.44 56713.91 88888.00 2019-12-31 06:04:24.404 365 11493.31 152.46 56713.81 88888.00 2019-12-31 06:04:24.904 365 11493.30 152.49 56713.76 88888.00 2019-12-31 06:04:25.404 365 11493.32 152.46 56713.63 88888.00 2019-12-31 06:04:25.904 365 11493.23 152.47 56713.50 88888.00 2019-12-31 06:04:26.404 365 11493.20 152.53 56713.43 88888.00 2019-12-31 06:04:26.904 365 11493.17 152.52 56713.39 88888.00 2019-12-31 06:04:27.404 365 11493.07 152.56 56713.32 88888.00 2019-12-31 06:04:27.904 365 11493.13 152.59 56713.23 88888.00 2019-12-31 06:04:28.404 365 11493.07 152.58 56713.17 88888.00 2019-12-31 06:04:28.904 365 11492.98 152.61 56713.11 88888.00 2019-12-31 06:04:29.404 365 11493.04 152.65 56713.12 88888.00 2019-12-31 06:04:29.904 365 11492.89 152.64 56713.09 88888.00 2019-12-31 06:04:30.404 365 11492.76 152.65 56713.02 88888.00 2019-12-31 06:04:30.904 365 11492.84 152.66 56712.95 88888.00 2019-12-31 06:04:31.404 365 11492.84 152.67 56712.95 88888.00 2019-12-31 06:04:31.904 365 11492.86 152.67 56712.92 88888.00 2019-12-31 06:04:32.404 365 11492.82 152.66 56712.89 88888.00 2019-12-31 06:04:32.904 365 11492.69 152.66 56712.82 88888.00 2019-12-31 06:04:33.404 365 11492.65 152.64 56712.75 88888.00 2019-12-31 06:04:33.904 365 11492.62 152.60 56712.74 88888.00 2019-12-31 06:04:34.404 365 11492.58 152.61 56712.68 88888.00 2019-12-31 06:04:34.904 365 11492.64 152.56 56712.66 88888.00 2019-12-31 06:04:35.404 365 11492.50 152.55 56712.56 88888.00 2019-12-31 06:04:35.904 365 11492.39 152.58 56712.55 88888.00 2019-12-31 06:04:36.404 365 11492.42 152.55 56712.50 88888.00 2019-12-31 06:04:36.904 365 11492.32 152.55 56712.42 88888.00 2019-12-31 06:04:37.404 365 11492.35 152.60 56712.36 88888.00 2019-12-31 06:04:37.904 365 11492.37 152.55 56712.32 88888.00 2019-12-31 06:04:38.404 365 11492.28 152.53 56712.24 88888.00 2019-12-31 06:04:38.904 365 11492.35 152.53 56712.23 88888.00 2019-12-31 06:04:39.404 365 11492.32 152.51 56712.21 88888.00 2019-12-31 06:04:39.904 365 11492.30 152.52 56712.11 88888.00 2019-12-31 06:04:40.404 365 11492.37 152.51 56712.08 88888.00 2019-12-31 06:04:40.904 365 11492.28 152.48 56712.09 88888.00 2019-12-31 06:04:41.404 365 11492.27 152.52 56712.05 88888.00 2019-12-31 06:04:41.904 365 11492.35 152.49 56712.05 88888.00 2019-12-31 06:04:42.404 365 11492.32 152.49 56712.06 88888.00 2019-12-31 06:04:42.904 365 11492.32 152.51 56712.08 88888.00 2019-12-31 06:04:43.404 365 11492.25 152.47 56712.05 88888.00 2019-12-31 06:04:43.904 365 11492.15 152.46 56712.04 88888.00 2019-12-31 06:04:44.404 365 11492.11 152.48 56712.01 88888.00 2019-12-31 06:04:44.904 365 11492.14 152.49 56712.02 88888.00 2019-12-31 06:04:45.404 365 11492.18 152.47 56712.01 88888.00 2019-12-31 06:04:45.904 365 11492.20 152.49 56711.96 88888.00 2019-12-31 06:04:46.404 365 11492.19 152.45 56711.93 88888.00 2019-12-31 06:04:46.904 365 11492.13 152.42 56711.97 88888.00 2019-12-31 06:04:47.404 365 11492.12 152.41 56711.98 88888.00 2019-12-31 06:04:47.904 365 11492.08 152.39 56711.97 88888.00 2019-12-31 06:04:48.404 365 11492.05 152.42 56711.99 88888.00 2019-12-31 06:04:48.904 365 11492.12 152.44 56711.99 88888.00 2019-12-31 06:04:49.404 365 11492.02 152.44 56711.96 88888.00 2019-12-31 06:04:49.904 365 11492.02 152.45 56712.03 88888.00 2019-12-31 06:04:50.404 365 11492.08 152.42 56712.04 88888.00 2019-12-31 06:04:50.904 365 11491.99 152.42 56712.12 88888.00 2019-12-31 06:04:51.404 365 11491.99 152.46 56712.24 88888.00 2019-12-31 06:04:51.904 365 11491.93 152.47 56712.27 88888.00 2019-12-31 06:04:52.404 365 11491.93 152.51 56712.32 88888.00 2019-12-31 06:04:52.904 365 11491.95 152.56 56712.43 88888.00 2019-12-31 06:04:53.404 365 11491.92 152.53 56712.48 88888.00 2019-12-31 06:04:53.904 365 11491.80 152.52 56712.61 88888.00 2019-12-31 06:04:54.404 365 11491.81 152.51 56712.66 88888.00 2019-12-31 06:04:55.404 365 11491.71 152.52 56712.73 88888.00 2019-12-31 06:04:55.904 365 11491.68 152.47 56712.83 88888.00 2019-12-31 06:04:56.404 365 11491.54 152.45 56712.83 88888.00 2019-12-31 06:04:56.904 365 11491.53 152.45 56712.89 88888.00 2019-12-31 06:04:57.404 365 11491.51 152.41 56712.91 88888.00 2019-12-31 06:04:57.904 365 11491.40 152.42 56712.86 88888.00 2019-12-31 06:04:58.404 365 11491.46 152.42 56712.93 88888.00 2019-12-31 06:04:58.904 365 11491.43 152.40 56712.98 88888.00 2019-12-31 06:04:59.404 365 11491.39 152.42 56713.02 88888.00 2019-12-31 06:04:59.904 365 11491.42 152.44 56713.05 88888.00 2019-12-31 06:05:00.404 365 11491.37 152.42 56713.04 88888.00 2019-12-31 06:05:00.904 365 11491.36 152.42 56713.11 88888.00 2019-12-31 06:05:01.404 365 11491.44 152.41 56713.12 88888.00 2019-12-31 06:05:01.904 365 11491.36 152.40 56713.17 88888.00 2019-12-31 06:05:02.404 365 11491.37 152.41 56713.20 88888.00 2019-12-31 06:05:02.904 365 11491.49 152.41 56713.21 88888.00 2019-12-31 06:05:03.404 365 11491.40 152.41 56713.26 88888.00 2019-12-31 06:05:03.904 365 11491.42 152.42 56713.31 88888.00 2019-12-31 06:05:04.404 365 11491.44 152.44 56713.38 88888.00 2019-12-31 06:05:05.404 365 11491.44 152.45 56713.45 88888.00 2019-12-31 06:05:05.904 365 11491.42 152.44 56713.47 88888.00 2019-12-31 06:05:06.404 365 11491.42 152.44 56713.52 88888.00 2019-12-31 06:05:06.904 365 11491.56 152.44 56713.58 88888.00 2019-12-31 06:05:07.404 365 11491.57 152.42 56713.62 88888.00 2019-12-31 06:05:07.904 365 11491.58 152.44 56713.68 88888.00 2019-12-31 06:05:08.404 365 11491.65 152.45 56713.73 88888.00 2019-12-31 06:05:08.904 365 11491.56 152.44 56713.81 88888.00 2019-12-31 06:05:09.404 365 11491.63 152.46 56713.88 88888.00 2019-12-31 06:05:09.904 365 11491.74 152.42 56713.91 88888.00 2019-12-31 06:05:10.404 365 11491.68 152.45 56713.95 88888.00 2019-12-31 06:05:10.904 365 11491.71 152.51 56713.96 88888.00 2019-12-31 06:05:11.404 365 11491.78 152.47 56713.98 88888.00 2019-12-31 06:05:11.904 365 11491.73 152.47 56714.02 88888.00 2019-12-31 06:05:12.404 365 11491.84 152.46 56714.04 88888.00 2019-12-31 06:05:12.904 365 11491.86 152.46 56714.07 88888.00 2019-12-31 06:05:13.404 365 11491.87 152.47 56714.11 88888.00 2019-12-31 06:05:13.904 365 11491.97 152.42 56714.10 88888.00 2019-12-31 06:05:14.404 365 11491.93 152.38 56714.00 88888.00 2019-12-31 06:05:14.904 365 11491.92 152.41 56713.97 88888.00 2019-12-31 06:05:15.404 365 11492.02 152.39 56714.00 88888.00 2019-12-31 06:05:15.904 365 11492.00 152.34 56714.01 88888.00 2019-12-31 06:05:16.404 365 11492.05 152.37 56713.95 88888.00 2019-12-31 06:05:16.904 365 11492.06 152.37 56713.88 88888.00 2019-12-31 06:05:17.404 365 11492.06 152.37 56713.89 88888.00 2019-12-31 06:05:17.904 365 11492.13 152.41 56713.91 88888.00 2019-12-31 06:05:18.404 365 11492.13 152.40 56713.89 88888.00 2019-12-31 06:05:18.904 365 11492.14 152.41 56713.83 88888.00 2019-12-31 06:05:19.404 365 11492.19 152.42 56713.89 88888.00 2019-12-31 06:05:19.904 365 11492.16 152.44 56713.92 88888.00 2019-12-31 06:05:20.404 365 11492.16 152.45 56713.95 88888.00 2019-12-31 06:05:20.904 365 11492.26 152.45 56713.95 88888.00 2019-12-31 06:05:21.404 365 11492.22 152.46 56713.97 88888.00 2019-12-31 06:05:21.904 365 11492.27 152.52 56714.00 88888.00 2019-12-31 06:05:22.404 365 11492.37 152.49 56713.98 88888.00 2019-12-31 06:05:22.904 365 11492.32 152.45 56713.95 88888.00 2019-12-31 06:05:23.404 365 11492.33 152.46 56713.91 88888.00 2019-12-31 06:05:23.904 365 11492.33 152.41 56713.88 88888.00 2019-12-31 06:05:24.404 365 11492.26 152.39 56713.90 88888.00 2019-12-31 06:05:24.904 365 11492.28 152.39 56713.91 88888.00 2019-12-31 06:05:25.404 365 11492.28 152.33 56713.89 88888.00 2019-12-31 06:05:25.904 365 11492.23 152.30 56713.85 88888.00 2019-12-31 06:05:26.404 365 11492.28 152.24 56713.81 88888.00 2019-12-31 06:05:26.904 365 11492.22 152.18 56713.76 88888.00 2019-12-31 06:05:27.404 365 11492.23 152.17 56713.75 88888.00 2019-12-31 06:05:27.904 365 11492.30 152.17 56713.68 88888.00 2019-12-31 06:05:28.404 365 11492.28 152.12 56713.60 88888.00 2019-12-31 06:05:28.904 365 11492.36 152.11 56713.54 88888.00 2019-12-31 06:05:29.404 365 11492.42 152.07 56713.52 88888.00 2019-12-31 06:05:29.904 365 11492.39 152.08 56713.52 88888.00 2019-12-31 06:05:30.404 365 11492.37 152.12 56713.54 88888.00 2019-12-31 06:05:30.904 365 11492.42 152.13 56713.56 88888.00 2019-12-31 06:05:31.404 365 11492.42 152.11 56713.56 88888.00 2019-12-31 06:05:31.904 365 11492.57 152.10 56713.54 88888.00 2019-12-31 06:05:32.404 365 11492.61 152.07 56713.58 88888.00 2019-12-31 06:05:32.904 365 11492.57 152.07 56713.56 88888.00 2019-12-31 06:05:33.404 365 11492.64 152.10 56713.52 88888.00 2019-12-31 06:05:33.904 365 11492.68 152.07 56713.50 88888.00 2019-12-31 06:05:34.404 365 11492.74 152.07 56713.46 88888.00 2019-12-31 06:05:34.904 365 11492.83 152.04 56713.47 88888.00 2019-12-31 06:05:35.404 365 11492.79 152.00 56713.52 88888.00 2019-12-31 06:05:35.904 365 11492.83 152.03 56713.56 88888.00 2019-12-31 06:05:36.404 365 11492.91 152.05 56713.59 88888.00 2019-12-31 06:05:36.904 365 11492.84 152.05 56713.63 88888.00 2019-12-31 06:05:37.404 365 11492.93 152.08 56713.69 88888.00 2019-12-31 06:05:37.904 365 11492.92 152.10 56713.73 88888.00 2019-12-31 06:05:38.404 365 11492.89 152.12 56713.72 88888.00 2019-12-31 06:05:38.904 365 11492.98 152.13 56713.75 88888.00 2019-12-31 06:05:39.404 365 11492.91 152.13 56713.75 88888.00 2019-12-31 06:05:39.904 365 11492.88 152.15 56713.71 88888.00 2019-12-31 06:05:40.404 365 11492.93 152.15 56713.70 88888.00 2019-12-31 06:05:40.904 365 11492.91 152.14 56713.64 88888.00 2019-12-31 06:05:41.404 365 11492.85 152.20 56713.63 88888.00 2019-12-31 06:05:41.904 365 11492.89 152.21 56713.59 88888.00 2019-12-31 06:05:42.404 365 11492.82 152.20 56713.60 88888.00 2019-12-31 06:05:42.904 365 11492.83 152.26 56713.54 88888.00 2019-12-31 06:05:43.404 365 11492.91 152.24 56713.51 88888.00 2019-12-31 06:05:43.904 365 11492.78 152.24 56713.50 88888.00 2019-12-31 06:05:44.404 365 11492.77 152.28 56713.46 88888.00 2019-12-31 06:05:44.904 365 11492.75 152.27 56713.44 88888.00 2019-12-31 06:05:45.404 365 11492.64 152.26 56713.34 88888.00 2019-12-31 06:05:45.904 365 11492.74 152.28 56713.34 88888.00 2019-12-31 06:05:46.404 365 11492.65 152.25 56713.30 88888.00 2019-12-31 06:05:46.904 365 11492.57 152.25 56713.30 88888.00 2019-12-31 06:05:47.404 365 11492.60 152.25 56713.30 88888.00 2019-12-31 06:05:47.904 365 11492.50 152.27 56713.34 88888.00 2019-12-31 06:05:48.404 365 11492.48 152.28 56713.41 88888.00 2019-12-31 06:05:48.904 365 11492.54 152.24 56713.44 88888.00 2019-12-31 06:05:49.404 365 11492.44 152.21 56713.39 88888.00 2019-12-31 06:05:49.904 365 11492.43 152.22 56713.43 88888.00 2019-12-31 06:05:50.405 365 11492.42 152.22 56713.36 88888.00 2019-12-31 06:05:50.905 365 11492.34 152.25 56713.41 88888.00 2019-12-31 06:05:51.405 365 11492.30 152.27 56713.37 88888.00 2019-12-31 06:05:51.905 365 11492.25 152.26 56713.43 88888.00 2019-12-31 06:05:52.405 365 11492.14 152.30 56713.53 88888.00 2019-12-31 06:05:52.905 365 11492.16 152.33 56713.63 88888.00 2019-12-31 06:05:53.405 365 11492.08 152.32 56713.59 88888.00 2019-12-31 06:05:53.905 365 11492.00 152.38 56713.58 88888.00 2019-12-31 06:05:54.405 365 11492.09 152.38 56713.53 88888.00 2019-12-31 06:05:54.905 365 11492.02 152.39 56713.60 88888.00 2019-12-31 06:05:55.405 365 11491.97 152.45 56713.52 88888.00 2019-12-31 06:05:55.905 365 11491.95 152.47 56713.49 88888.00 2019-12-31 06:05:56.905 365 11491.99 152.49 56713.43 88888.00 2019-12-31 06:05:57.405 365 11492.01 152.47 56713.41 88888.00 2019-12-31 06:05:57.905 365 11491.92 152.48 56713.40 88888.00 2019-12-31 06:05:58.405 365 11491.95 152.49 56713.40 88888.00 2019-12-31 06:05:58.905 365 11491.89 152.48 56713.31 88888.00 2019-12-31 06:05:59.405 365 11491.84 152.51 56713.26 88888.00 2019-12-31 06:05:59.905 365 11491.84 152.51 56713.20 88888.00 2019-12-31 06:06:00.405 365 11491.75 152.47 56713.14 88888.00 2019-12-31 06:06:00.905 365 11491.70 152.45 56713.17 88888.00 2019-12-31 06:06:01.405 365 11491.71 152.47 56713.26 88888.00 2019-12-31 06:06:01.905 365 11491.66 152.44 56713.24 88888.00 2019-12-31 06:06:02.405 365 11491.66 152.47 56713.21 88888.00 2019-12-31 06:06:02.905 365 11491.66 152.45 56713.20 88888.00 2019-12-31 06:06:03.405 365 11491.56 152.45 56713.25 88888.00 2019-12-31 06:06:03.905 365 11491.58 152.49 56713.26 88888.00 2019-12-31 06:06:04.905 365 11491.45 152.49 56713.30 88888.00 2019-12-31 06:06:05.405 365 11491.47 152.48 56713.33 88888.00 2019-12-31 06:06:05.905 365 11491.32 152.49 56713.31 88888.00 2019-12-31 06:06:06.405 365 11491.22 152.55 56713.31 88888.00 2019-12-31 06:06:06.905 365 11491.21 152.49 56713.27 88888.00 2019-12-31 06:06:07.405 365 11491.07 152.48 56713.24 88888.00 2019-12-31 06:06:07.905 365 11490.98 152.52 56713.18 88888.00 2019-12-31 06:06:08.405 365 11490.94 152.52 56713.11 88888.00 2019-12-31 06:06:08.905 365 11490.82 152.58 56713.06 88888.00 2019-12-31 06:06:09.405 365 11490.76 152.64 56713.06 88888.00 2019-12-31 06:06:09.905 365 11490.67 152.60 56713.08 88888.00 2019-12-31 06:06:10.405 365 11490.54 152.61 56713.15 88888.00 2019-12-31 06:06:10.905 365 11490.50 152.66 56713.20 88888.00 2019-12-31 06:06:11.405 365 11490.38 152.60 56713.12 88888.00 2019-12-31 06:06:11.905 365 11490.27 152.61 56713.08 88888.00 2019-12-31 06:06:12.405 365 11490.26 152.62 56713.13 88888.00 2019-12-31 06:06:12.905 365 11490.12 152.65 56713.15 88888.00 2019-12-31 06:06:13.405 365 11490.03 152.65 56713.15 88888.00 2019-12-31 06:06:13.905 365 11490.05 152.61 56713.14 88888.00 2019-12-31 06:06:14.405 365 11489.92 152.60 56713.15 88888.00 2019-12-31 06:06:14.905 365 11489.89 152.61 56713.17 88888.00 2019-12-31 06:06:15.405 365 11489.82 152.60 56713.21 88888.00 2019-12-31 06:06:15.905 365 11489.69 152.59 56713.20 88888.00 2019-12-31 06:06:16.405 365 11489.61 152.60 56713.17 88888.00 2019-12-31 06:06:16.905 365 11489.51 152.56 56713.13 88888.00 2019-12-31 06:06:17.405 365 11489.34 152.54 56713.11 88888.00 2019-12-31 06:06:17.905 365 11489.30 152.58 56713.01 88888.00 2019-12-31 06:06:18.405 365 11489.26 152.58 56712.95 88888.00 2019-12-31 06:06:18.905 365 11489.20 152.56 56712.94 88888.00 2019-12-31 06:06:19.405 365 11489.18 152.51 56712.83 88888.00 2019-12-31 06:06:19.905 365 11489.03 152.44 56712.70 88888.00 2019-12-31 06:06:20.405 365 11488.93 152.37 56712.63 88888.00 2019-12-31 06:06:20.905 365 11488.83 152.28 56712.53 88888.00 2019-12-31 06:06:21.405 365 11488.66 152.25 56712.42 88888.00 2019-12-31 06:06:21.905 365 11488.61 152.25 56712.34 88888.00 2019-12-31 06:06:22.405 365 11488.55 152.24 56712.23 88888.00 2019-12-31 06:06:22.905 365 11488.41 152.24 56712.17 88888.00 2019-12-31 06:06:23.405 365 11488.38 152.25 56712.10 88888.00 2019-12-31 06:06:23.905 365 11488.24 152.17 56712.04 88888.00 2019-12-31 06:06:24.405 365 11488.19 152.11 56712.04 88888.00 2019-12-31 06:06:24.905 365 11488.24 152.06 56711.99 88888.00 2019-12-31 06:06:25.405 365 11488.10 151.98 56711.85 88888.00 2019-12-31 06:06:25.905 365 11487.95 151.97 56711.70 88888.00 2019-12-31 06:06:26.405 365 11488.01 151.88 56711.60 88888.00 2019-12-31 06:06:26.905 365 11487.88 151.83 56711.55 88888.00 2019-12-31 06:06:27.405 365 11487.85 151.80 56711.50 88888.00 2019-12-31 06:06:27.905 365 11487.84 151.74 56711.38 88888.00 2019-12-31 06:06:28.405 365 11487.72 151.80 56711.28 88888.00 2019-12-31 06:06:28.905 365 11487.77 151.81 56711.22 88888.00 2019-12-31 06:06:29.405 365 11487.70 151.80 56711.14 88888.00 2019-12-31 06:06:29.905 365 11487.58 151.79 56711.03 88888.00 2019-12-31 06:06:30.405 365 11487.48 151.77 56710.92 88888.00 2019-12-31 06:06:30.905 365 11487.33 151.74 56710.77 88888.00 2019-12-31 06:06:31.405 365 11487.27 151.73 56710.77 88888.00 2019-12-31 06:06:31.905 365 11487.29 151.72 56710.75 88888.00 2019-12-31 06:06:32.405 365 11487.23 151.67 56710.64 88888.00 2019-12-31 06:06:32.905 365 11487.22 151.65 56710.50 88888.00 2019-12-31 06:06:33.405 365 11487.26 151.62 56710.44 88888.00 2019-12-31 06:06:33.905 365 11487.11 151.59 56710.36 88888.00 2019-12-31 06:06:34.405 365 11487.09 151.59 56710.29 88888.00 2019-12-31 06:06:34.905 365 11487.06 151.54 56710.23 88888.00 2019-12-31 06:06:35.405 365 11486.94 151.56 56710.17 88888.00 2019-12-31 06:06:35.905 365 11486.93 151.54 56710.12 88888.00 2019-12-31 06:06:36.405 365 11486.92 151.49 56709.98 88888.00 2019-12-31 06:06:36.905 365 11486.81 151.49 56709.85 88888.00 2019-12-31 06:06:37.405 365 11486.84 151.45 56709.75 88888.00 2019-12-31 06:06:37.905 365 11486.72 151.43 56709.66 88888.00 2019-12-31 06:06:38.405 365 11486.63 151.40 56709.53 88888.00 2019-12-31 06:06:38.905 365 11486.60 151.38 56709.41 88888.00 2019-12-31 06:06:39.405 365 11486.48 151.36 56709.34 88888.00 2019-12-31 06:06:39.905 365 11486.44 151.39 56709.30 88888.00 2019-12-31 06:06:40.405 365 11486.37 151.37 56709.26 88888.00 2019-12-31 06:06:40.905 365 11486.18 151.33 56709.22 88888.00 2019-12-31 06:06:41.405 365 11486.16 151.32 56709.14 88888.00 2019-12-31 06:06:41.905 365 11486.03 151.30 56709.03 88888.00 2019-12-31 06:06:42.405 365 11485.91 151.25 56708.90 88888.00 2019-12-31 06:06:42.905 365 11485.93 151.25 56708.82 88888.00 2019-12-31 06:06:43.405 365 11485.83 151.22 56708.75 88888.00 2019-12-31 06:06:43.905 365 11485.72 151.18 56708.65 88888.00 2019-12-31 06:06:44.405 365 11485.73 151.12 56708.52 88888.00 2019-12-31 06:06:44.905 365 11485.59 151.05 56708.49 88888.00 2019-12-31 06:06:45.405 365 11485.56 151.06 56708.49 88888.00 2019-12-31 06:06:45.905 365 11485.59 151.06 56708.40 88888.00 2019-12-31 06:06:46.405 365 11485.53 151.05 56708.33 88888.00 2019-12-31 06:06:46.905 365 11485.55 151.05 56708.30 88888.00 2019-12-31 06:06:47.405 365 11485.52 151.03 56708.26 88888.00 2019-12-31 06:06:47.905 365 11485.42 151.03 56708.19 88888.00 2019-12-31 06:06:48.405 365 11485.42 151.06 56708.13 88888.00 2019-12-31 06:06:48.905 365 11485.41 151.08 56708.13 88888.00 2019-12-31 06:06:49.405 365 11485.25 151.09 56708.08 88888.00 2019-12-31 06:06:49.905 365 11485.14 151.11 56708.07 88888.00 2019-12-31 06:06:50.405 365 11484.98 151.11 56708.01 88888.00 2019-12-31 06:06:50.905 365 11485.01 151.10 56707.95 88888.00 2019-12-31 06:06:51.405 365 11485.16 151.10 56707.98 88888.00 2019-12-31 06:06:51.905 365 11485.08 151.02 56707.95 88888.00 2019-12-31 06:06:52.405 365 11485.10 150.96 56707.94 88888.00 2019-12-31 06:06:52.905 365 11485.11 150.92 56707.89 88888.00 2019-12-31 06:06:53.405 365 11485.01 150.86 56707.86 88888.00 2019-12-31 06:06:53.905 365 11485.03 150.85 56707.86 88888.00 2019-12-31 06:06:54.405 365 11484.99 150.76 56707.80 88888.00 2019-12-31 06:06:54.905 365 11484.98 150.69 56707.75 88888.00 2019-12-31 06:06:55.405 365 11485.04 150.68 56707.67 88888.00 2019-12-31 06:06:55.905 365 11484.96 150.62 56707.68 88888.00 2019-12-31 06:06:56.405 365 11484.91 150.58 56707.68 88888.00 2019-12-31 06:06:56.905 365 11484.97 150.56 56707.63 88888.00 2019-12-31 06:06:57.405 365 11484.97 150.52 56707.62 88888.00 2019-12-31 06:06:57.905 365 11484.98 150.52 56707.67 88888.00 2019-12-31 06:06:58.405 365 11484.90 150.52 56707.60 88888.00 2019-12-31 06:06:58.905 365 11484.77 150.55 56707.59 88888.00 2019-12-31 06:06:59.405 365 11484.86 150.58 56707.57 88888.00 2019-12-31 06:06:59.905 365 11484.92 150.55 56707.55 88888.00 2019-12-31 06:07:00.405 365 11484.99 150.51 56707.59 88888.00 2019-12-31 06:07:00.905 365 11485.12 150.57 56707.59 88888.00 2019-12-31 06:07:01.405 365 11485.18 150.60 56707.57 88888.00 2019-12-31 06:07:01.905 365 11485.04 150.58 56707.57 88888.00 2019-12-31 06:07:02.405 365 11485.11 150.52 56707.59 88888.00 2019-12-31 06:07:02.905 365 11485.18 150.45 56707.56 88888.00 2019-12-31 06:07:03.405 365 11485.24 150.41 56707.60 88888.00 2019-12-31 06:07:03.905 365 11485.31 150.42 56707.61 88888.00 2019-12-31 06:07:04.405 365 11485.20 150.43 56707.62 88888.00 2019-12-31 06:07:04.905 365 11485.17 150.48 56707.61 88888.00 2019-12-31 06:07:05.405 365 11485.26 150.43 56707.57 88888.00 2019-12-31 06:07:05.905 365 11485.35 150.42 56707.57 88888.00 2019-12-31 06:07:06.405 365 11485.46 150.44 56707.59 88888.00 2019-12-31 06:07:06.905 365 11485.55 150.40 56707.53 88888.00 2019-12-31 06:07:07.405 365 11485.55 150.38 56707.49 88888.00 2019-12-31 06:07:07.905 365 11485.69 150.40 56707.41 88888.00 2019-12-31 06:07:08.405 365 11485.75 150.38 56707.30 88888.00 2019-12-31 06:07:08.905 365 11485.75 150.38 56707.39 88888.00 2019-12-31 06:07:09.405 365 11485.94 150.41 56707.42 88888.00 2019-12-31 06:07:09.905 365 11485.94 150.40 56707.40 88888.00 2019-12-31 06:07:10.405 365 11485.98 150.37 56707.41 88888.00 2019-12-31 06:07:10.905 365 11486.10 150.40 56707.41 88888.00 2019-12-31 06:07:11.405 365 11486.07 150.37 56707.42 88888.00 2019-12-31 06:07:11.905 365 11486.02 150.37 56707.39 88888.00 2019-12-31 06:07:12.405 365 11486.08 150.37 56707.35 88888.00 2019-12-31 06:07:12.905 365 11486.03 150.36 56707.34 88888.00 2019-12-31 06:07:13.405 365 11486.10 150.41 56707.34 88888.00 2019-12-31 06:07:13.905 365 11486.17 150.40 56707.31 88888.00 2019-12-31 06:07:14.405 365 11486.15 150.41 56707.29 88888.00 2019-12-31 06:07:14.905 365 11486.26 150.44 56707.25 88888.00 2019-12-31 06:07:15.405 365 11486.18 150.43 56707.24 88888.00 2019-12-31 06:07:15.905 365 11486.11 150.42 56707.23 88888.00 2019-12-31 06:07:16.405 365 11486.32 150.38 56707.12 88888.00 2019-12-31 06:07:16.905 365 11486.32 150.35 56707.10 88888.00 2019-12-31 06:07:17.405 365 11486.30 150.35 56707.12 88888.00 2019-12-31 06:07:18.405 365 11486.32 150.27 56706.98 88888.00 2019-12-31 06:07:18.905 365 11486.33 150.24 56706.89 88888.00 2019-12-31 06:07:19.405 365 11486.42 150.24 56706.86 88888.00 2019-12-31 06:07:19.905 365 11486.35 150.21 56706.86 88888.00 2019-12-31 06:07:20.405 365 11486.40 150.21 56706.78 88888.00 2019-12-31 06:07:20.905 365 11486.40 150.21 56706.70 88888.00 2019-12-31 06:07:21.405 365 11486.42 150.18 56706.71 88888.00 2019-12-31 06:07:21.905 365 11486.49 150.15 56706.69 88888.00 2019-12-31 06:07:22.405 365 11486.46 150.10 56706.65 88888.00 2019-12-31 06:07:22.905 365 11486.40 150.11 56706.60 88888.00 2019-12-31 06:07:23.405 365 11486.57 150.11 56706.52 88888.00 2019-12-31 06:07:23.905 365 11486.53 150.09 56706.47 88888.00 2019-12-31 06:07:24.405 365 11486.48 150.09 56706.47 88888.00 2019-12-31 06:07:24.905 365 11486.55 150.07 56706.49 88888.00 2019-12-31 06:07:25.405 365 11486.49 150.04 56706.44 88888.00 2019-12-31 06:07:25.905 365 11486.51 150.09 56706.39 88888.00 2019-12-31 06:07:26.405 365 11486.58 150.03 56706.34 88888.00 2019-12-31 06:07:26.905 365 11486.55 149.99 56706.24 88888.00 2019-12-31 06:07:27.405 365 11486.67 149.99 56706.17 88888.00 2019-12-31 06:07:27.905 365 11486.71 149.99 56706.11 88888.00 2019-12-31 06:07:28.405 365 11486.67 149.96 56706.02 88888.00 2019-12-31 06:07:28.905 365 11486.81 149.97 56705.98 88888.00 2019-12-31 06:07:29.405 365 11486.91 150.00 56705.95 88888.00 2019-12-31 06:07:29.905 365 11486.95 149.97 56705.82 88888.00 2019-12-31 06:07:30.405 365 11487.09 149.94 56705.79 88888.00 2019-12-31 06:07:30.905 365 11487.16 149.87 56705.70 88888.00 2019-12-31 06:07:31.405 365 11487.20 149.87 56705.64 88888.00 2019-12-31 06:07:31.905 365 11487.30 149.87 56705.66 88888.00 2019-12-31 06:07:32.405 365 11487.27 149.86 56705.62 88888.00 2019-12-31 06:07:32.905 365 11487.26 149.87 56705.62 88888.00 2019-12-31 06:07:33.405 365 11487.46 149.87 56705.66 88888.00 2019-12-31 06:07:33.905 365 11487.48 149.82 56705.66 88888.00 2019-12-31 06:07:34.405 365 11487.61 149.87 56705.67 88888.00 2019-12-31 06:07:34.905 365 11487.75 149.88 56705.58 88888.00 2019-12-31 06:07:35.405 365 11487.78 149.85 56705.49 88888.00 2019-12-31 06:07:35.905 365 11487.88 149.87 56705.43 88888.00 2019-12-31 06:07:36.405 365 11487.99 149.87 56705.40 88888.00 2019-12-31 06:07:36.905 365 11488.03 149.89 56705.36 88888.00 2019-12-31 06:07:37.405 365 11488.12 149.92 56705.35 88888.00 2019-12-31 06:07:37.905 365 11488.12 149.89 56705.35 88888.00 2019-12-31 06:07:38.405 365 11488.26 149.90 56705.32 88888.00 2019-12-31 06:07:38.905 365 11488.38 149.92 56705.25 88888.00 2019-12-31 06:07:39.405 365 11488.31 149.90 56705.24 88888.00 2019-12-31 06:07:39.905 365 11488.39 149.92 56705.29 88888.00 2019-12-31 06:07:40.405 365 11488.46 149.90 56705.29 88888.00 2019-12-31 06:07:40.905 365 11488.50 149.92 56705.29 88888.00 2019-12-31 06:07:41.405 365 11488.66 149.92 56705.31 88888.00 2019-12-31 06:07:41.905 365 11488.86 149.92 56705.31 88888.00 2019-12-31 06:07:42.405 365 11488.86 149.87 56705.32 88888.00 2019-12-31 06:07:42.905 365 11488.94 149.88 56705.36 88888.00 2019-12-31 06:07:43.405 365 11489.01 149.85 56705.37 88888.00 2019-12-31 06:07:43.905 365 11489.03 149.85 56705.43 88888.00 2019-12-31 06:07:44.405 365 11489.15 149.89 56705.44 88888.00 2019-12-31 06:07:44.905 365 11489.15 149.87 56705.42 88888.00 2019-12-31 06:07:45.405 365 11489.17 149.88 56705.42 88888.00 2019-12-31 06:07:45.905 365 11489.31 149.89 56705.48 88888.00 2019-12-31 06:07:46.405 365 11489.30 149.93 56705.50 88888.00 2019-12-31 06:07:46.905 365 11489.34 149.95 56705.60 88888.00 2019-12-31 06:07:47.405 365 11489.43 149.95 56705.61 88888.00 2019-12-31 06:07:47.905 365 11489.40 149.94 56705.68 88888.00 2019-12-31 06:07:48.406 365 11489.36 149.93 56705.73 88888.00 2019-12-31 06:07:48.906 365 11489.35 149.90 56705.81 88888.00 2019-12-31 06:07:49.406 365 11489.28 149.89 56705.85 88888.00 2019-12-31 06:07:49.906 365 11489.44 149.86 56705.93 88888.00 2019-12-31 06:07:50.406 365 11489.54 149.80 56705.98 88888.00 2019-12-31 06:07:50.906 365 11489.57 149.80 56706.06 88888.00 2019-12-31 06:07:51.406 365 11489.63 149.80 56706.13 88888.00 2019-12-31 06:07:51.906 365 11489.62 149.76 56706.19 88888.00 2019-12-31 06:07:52.406 365 11489.70 149.79 56706.34 88888.00 2019-12-31 06:07:52.906 365 11489.80 149.76 56706.46 88888.00 2019-12-31 06:07:53.406 365 11489.65 149.72 56706.54 88888.00 2019-12-31 06:07:53.906 365 11489.63 149.74 56706.58 88888.00 2019-12-31 06:07:54.406 365 11489.64 149.73 56706.58 88888.00 2019-12-31 06:07:54.906 365 11489.62 149.69 56706.60 88888.00 2019-12-31 06:07:55.406 365 11489.71 149.66 56706.64 88888.00 2019-12-31 06:07:55.906 365 11489.80 149.63 56706.66 88888.00 2019-12-31 06:07:56.406 365 11489.84 149.63 56706.75 88888.00 2019-12-31 06:07:56.906 365 11489.92 149.62 56706.84 88888.00 2019-12-31 06:07:57.406 365 11489.89 149.61 56706.88 88888.00 2019-12-31 06:07:57.906 365 11489.85 149.67 56707.02 88888.00 2019-12-31 06:07:58.406 365 11490.01 149.66 56707.17 88888.00 2019-12-31 06:07:58.906 365 11490.06 149.63 56707.18 88888.00 2019-12-31 06:07:59.406 365 11490.08 149.63 56707.18 88888.00 2019-12-31 06:07:59.906 365 11490.17 149.61 56707.23 88888.00 2019-12-31 06:08:00.406 365 11490.11 149.55 56707.23 88888.00 2019-12-31 06:08:00.906 365 11490.19 149.59 56707.33 88888.00 2019-12-31 06:08:01.406 365 11490.21 149.56 56707.41 88888.00 2019-12-31 06:08:01.906 365 11490.25 149.55 56707.48 88888.00 2019-12-31 06:08:02.406 365 11490.32 149.56 56707.52 88888.00 2019-12-31 06:08:02.906 365 11490.29 149.53 56707.54 88888.00 2019-12-31 06:08:03.406 365 11490.25 149.54 56707.53 88888.00 2019-12-31 06:08:03.906 365 11490.43 149.55 56707.52 88888.00 2019-12-31 06:08:04.406 365 11490.55 149.49 56707.54 88888.00 2019-12-31 06:08:04.906 365 11490.56 149.51 56707.62 88888.00 2019-12-31 06:08:05.406 365 11490.54 149.49 56707.67 88888.00 2019-12-31 06:08:05.906 365 11490.41 149.46 56707.66 88888.00 2019-12-31 06:08:06.406 365 11490.46 149.46 56707.80 88888.00 2019-12-31 06:08:06.906 365 11490.53 149.42 56707.84 88888.00 2019-12-31 06:08:07.406 365 11490.52 149.40 56707.89 88888.00 2019-12-31 06:08:07.906 365 11490.68 149.40 56707.89 88888.00 2019-12-31 06:08:08.406 365 11490.74 149.36 56707.94 88888.00 2019-12-31 06:08:08.906 365 11490.67 149.36 56707.97 88888.00 2019-12-31 06:08:09.406 365 11490.72 149.39 56708.00 88888.00 2019-12-31 06:08:09.906 365 11490.66 149.36 56708.02 88888.00 2019-12-31 06:08:10.406 365 11490.63 149.39 56708.08 88888.00 2019-12-31 06:08:10.906 365 11490.66 149.40 56708.07 88888.00 2019-12-31 06:08:11.406 365 11490.65 149.42 56708.07 88888.00 2019-12-31 06:08:11.906 365 11490.59 149.45 56708.21 88888.00 2019-12-31 06:08:12.406 365 11490.57 149.45 56708.27 88888.00 2019-12-31 06:08:12.906 365 11490.53 149.45 56708.21 88888.00 2019-12-31 06:08:13.406 365 11490.63 149.46 56708.29 88888.00 2019-12-31 06:08:13.906 365 11490.73 149.45 56708.30 88888.00 2019-12-31 06:08:14.406 365 11490.60 149.45 56708.29 88888.00 2019-12-31 06:08:14.906 365 11490.62 149.46 56708.32 88888.00 2019-12-31 06:08:15.406 365 11490.62 149.46 56708.33 88888.00 2019-12-31 06:08:15.906 365 11490.54 149.48 56708.39 88888.00 2019-12-31 06:08:16.406 365 11490.50 149.48 56708.45 88888.00 2019-12-31 06:08:16.906 365 11490.40 149.47 56708.50 88888.00 2019-12-31 06:08:17.906 365 11490.46 149.47 56708.53 88888.00 2019-12-31 06:08:18.406 365 11490.41 149.41 56708.53 88888.00 2019-12-31 06:08:18.906 365 11490.32 149.40 56708.56 88888.00 2019-12-31 06:08:19.906 365 11490.25 149.43 56708.56 88888.00 2019-12-31 06:08:20.406 365 11490.28 149.43 56708.56 88888.00 2019-12-31 06:08:20.906 365 11490.25 149.41 56708.63 88888.00 2019-12-31 06:08:21.406 365 11490.13 149.38 56708.66 88888.00 2019-12-31 06:08:21.906 365 11490.12 149.39 56708.78 88888.00 2019-12-31 06:08:22.406 365 11490.18 149.35 56708.76 88888.00 2019-12-31 06:08:22.906 365 11489.98 149.34 56708.81 88888.00 2019-12-31 06:08:23.406 365 11489.89 149.38 56708.90 88888.00 2019-12-31 06:08:23.906 365 11489.92 149.36 56708.93 88888.00 2019-12-31 06:08:24.406 365 11489.90 149.34 56708.93 88888.00 2019-12-31 06:08:24.906 365 11489.93 149.39 56708.91 88888.00 2019-12-31 06:08:25.406 365 11489.90 149.36 56708.91 88888.00 2019-12-31 06:08:25.906 365 11489.84 149.36 56709.00 88888.00 2019-12-31 06:08:26.406 365 11489.93 149.38 56709.06 88888.00 2019-12-31 06:08:26.906 365 11489.93 149.34 56709.08 88888.00 2019-12-31 06:08:27.906 365 11490.00 149.35 56709.09 88888.00 2019-12-31 06:08:28.406 365 11489.92 149.35 56709.14 88888.00 2019-12-31 06:08:28.906 365 11489.90 149.38 56709.21 88888.00 2019-12-31 06:08:29.406 365 11489.84 149.38 56709.21 88888.00 2019-12-31 06:08:29.906 365 11489.80 149.33 56709.21 88888.00 2019-12-31 06:08:30.406 365 11489.84 149.31 56709.23 88888.00 2019-12-31 06:08:30.906 365 11489.87 149.29 56709.32 88888.00 2019-12-31 06:08:31.406 365 11489.71 149.32 56709.33 88888.00 2019-12-31 06:08:31.906 365 11489.68 149.33 56709.35 88888.00 2019-12-31 06:08:32.406 365 11489.57 149.27 56709.35 88888.00 2019-12-31 06:08:32.906 365 11489.45 149.27 56709.43 88888.00 2019-12-31 06:08:33.406 365 11489.45 149.27 56709.48 88888.00 2019-12-31 06:08:33.906 365 11489.33 149.26 56709.54 88888.00 2019-12-31 06:08:34.406 365 11489.15 149.24 56709.60 88888.00 2019-12-31 06:08:34.906 365 11489.10 149.20 56709.64 88888.00 2019-12-31 06:08:35.406 365 11488.94 149.18 56709.67 88888.00 2019-12-31 06:08:35.906 365 11488.80 149.21 56709.74 88888.00 2019-12-31 06:08:36.406 365 11488.68 149.19 56709.79 88888.00 2019-12-31 06:08:36.906 365 11488.54 149.15 56709.88 88888.00 2019-12-31 06:08:37.406 365 11488.44 149.12 56709.93 88888.00 2019-12-31 06:08:37.906 365 11488.22 149.07 56709.98 88888.00 2019-12-31 06:08:38.406 365 11487.98 149.07 56710.04 88888.00 2019-12-31 06:08:38.906 365 11487.91 149.07 56710.04 88888.00 2019-12-31 06:08:39.406 365 11487.78 149.06 56710.03 88888.00 2019-12-31 06:08:39.906 365 11487.69 149.06 56710.12 88888.00 2019-12-31 06:08:40.406 365 11487.77 149.08 56710.11 88888.00 2019-12-31 06:08:40.906 365 11487.58 149.04 56710.10 88888.00 2019-12-31 06:08:41.406 365 11487.51 149.04 56710.16 88888.00 2019-12-31 06:08:41.906 365 11487.41 149.01 56710.19 88888.00 2019-12-31 06:08:42.406 365 11487.09 148.97 56710.20 88888.00 2019-12-31 06:08:42.906 365 11486.97 149.00 56710.25 88888.00 2019-12-31 06:08:43.406 365 11486.99 148.98 56710.26 88888.00 2019-12-31 06:08:43.906 365 11486.88 148.91 56710.20 88888.00 2019-12-31 06:08:44.406 365 11486.81 148.88 56710.19 88888.00 2019-12-31 06:08:44.906 365 11486.69 148.84 56710.19 88888.00 2019-12-31 06:08:45.406 365 11486.51 148.84 56710.19 88888.00 2019-12-31 06:08:45.906 365 11486.46 148.86 56710.18 88888.00 2019-12-31 06:08:46.406 365 11486.36 148.81 56710.12 88888.00 2019-12-31 06:08:46.906 365 11486.26 148.83 56710.10 88888.00 2019-12-31 06:08:47.406 365 11486.22 148.78 56710.10 88888.00 2019-12-31 06:08:47.906 365 11486.07 148.74 56710.13 88888.00 2019-12-31 06:08:48.406 365 11485.97 148.80 56710.11 88888.00 2019-12-31 06:08:48.906 365 11485.90 148.77 56710.07 88888.00 2019-12-31 06:08:49.406 365 11485.63 148.72 56710.13 88888.00 2019-12-31 06:08:49.906 365 11485.51 148.67 56710.16 88888.00 2019-12-31 06:08:50.406 365 11485.38 148.65 56710.17 88888.00 2019-12-31 06:08:50.906 365 11485.18 148.61 56710.11 88888.00 2019-12-31 06:08:51.406 365 11485.06 148.59 56710.13 88888.00 2019-12-31 06:08:51.906 365 11484.91 148.56 56710.09 88888.00 2019-12-31 06:08:52.406 365 11484.72 148.52 56710.05 88888.00 2019-12-31 06:08:52.906 365 11484.50 148.51 56710.04 88888.00 2019-12-31 06:08:53.406 365 11484.27 148.44 56710.01 88888.00 2019-12-31 06:08:53.906 365 11484.10 148.38 56709.98 88888.00 2019-12-31 06:08:54.406 365 11483.98 148.32 56709.94 88888.00 2019-12-31 06:08:54.906 365 11483.66 148.30 56709.96 88888.00 2019-12-31 06:08:55.406 365 11483.47 148.27 56709.97 88888.00 2019-12-31 06:08:55.906 365 11483.34 148.20 56709.87 88888.00 2019-12-31 06:08:56.406 365 11483.09 148.15 56709.85 88888.00 2019-12-31 06:08:56.906 365 11482.96 148.12 56709.84 88888.00 2019-12-31 06:08:57.406 365 11482.82 148.09 56709.85 88888.00 2019-12-31 06:08:57.906 365 11482.67 148.11 56709.90 88888.00 2019-12-31 06:08:58.406 365 11482.60 148.10 56709.88 88888.00 2019-12-31 06:08:58.906 365 11482.47 148.07 56709.86 88888.00 2019-12-31 06:08:59.406 365 11482.26 148.06 56709.78 88888.00 2019-12-31 06:08:59.906 365 11482.23 148.10 56709.72 88888.00 2019-12-31 06:09:00.406 365 11482.08 148.07 56709.64 88888.00 2019-12-31 06:09:00.906 365 11481.92 148.11 56709.59 88888.00 2019-12-31 06:09:01.406 365 11481.88 148.11 56709.53 88888.00 2019-12-31 06:09:01.906 365 11481.67 148.07 56709.46 88888.00 2019-12-31 06:09:02.406 365 11481.58 148.09 56709.45 88888.00 2019-12-31 06:09:02.906 365 11481.58 148.09 56709.41 88888.00 2019-12-31 06:09:03.406 365 11481.39 148.03 56709.35 88888.00 2019-12-31 06:09:03.906 365 11481.29 148.04 56709.34 88888.00 2019-12-31 06:09:04.406 365 11481.14 148.02 56709.27 88888.00 2019-12-31 06:09:04.906 365 11480.91 148.04 56709.20 88888.00 2019-12-31 06:09:05.406 365 11480.87 148.04 56709.16 88888.00 2019-12-31 06:09:05.906 365 11480.75 147.97 56709.17 88888.00 2019-12-31 06:09:06.406 365 11480.60 147.96 56709.17 88888.00 2019-12-31 06:09:06.906 365 11480.56 147.97 56709.13 88888.00 2019-12-31 06:09:07.406 365 11480.44 147.93 56709.13 88888.00 2019-12-31 06:09:07.906 365 11480.35 147.96 56709.03 88888.00 2019-12-31 06:09:08.406 365 11480.27 147.98 56708.96 88888.00 2019-12-31 06:09:08.906 365 11480.17 147.98 56708.96 88888.00 2019-12-31 06:09:09.406 365 11480.09 147.99 56708.94 88888.00 2019-12-31 06:09:09.906 365 11480.04 147.96 56708.87 88888.00 2019-12-31 06:09:10.406 365 11479.96 147.93 56708.84 88888.00 2019-12-31 06:09:10.906 365 11480.04 147.96 56708.84 88888.00 2019-12-31 06:09:11.406 365 11480.03 147.95 56708.82 88888.00 2019-12-31 06:09:11.906 365 11479.82 147.92 56708.85 88888.00 2019-12-31 06:09:12.406 365 11479.78 147.91 56708.93 88888.00 2019-12-31 06:09:12.906 365 11479.62 147.92 56708.97 88888.00 2019-12-31 06:09:13.406 365 11479.55 147.97 56709.06 88888.00 2019-12-31 06:09:13.906 365 11479.58 147.95 56708.98 88888.00 2019-12-31 06:09:14.406 365 11479.45 147.93 56708.94 88888.00 2019-12-31 06:09:14.906 365 11479.33 147.95 56708.90 88888.00 2019-12-31 06:09:15.406 365 11479.35 147.91 56708.79 88888.00 2019-12-31 06:09:15.906 365 11479.24 147.90 56708.71 88888.00 2019-12-31 06:09:16.406 365 11479.21 147.90 56708.65 88888.00 2019-12-31 06:09:16.906 365 11479.14 147.90 56708.61 88888.00 2019-12-31 06:09:17.406 365 11479.05 147.92 56708.53 88888.00 2019-12-31 06:09:17.906 365 11479.14 147.92 56708.52 88888.00 2019-12-31 06:09:18.406 365 11479.08 147.91 56708.46 88888.00 2019-12-31 06:09:18.906 365 11479.05 147.93 56708.42 88888.00 2019-12-31 06:09:19.406 365 11479.20 147.96 56708.32 88888.00 2019-12-31 06:09:19.906 365 11479.22 147.93 56708.27 88888.00 2019-12-31 06:09:20.406 365 11479.31 147.98 56708.21 88888.00 2019-12-31 06:09:21.406 365 11479.34 147.92 56708.11 88888.00 2019-12-31 06:09:21.906 365 11479.41 147.96 56708.08 88888.00 2019-12-31 06:09:22.406 365 11479.43 147.96 56708.02 88888.00 2019-12-31 06:09:22.906 365 11479.42 147.95 56707.94 88888.00 2019-12-31 06:09:23.406 365 11479.55 147.97 56707.97 88888.00 2019-12-31 06:09:23.906 365 11479.58 147.96 56707.94 88888.00 2019-12-31 06:09:24.406 365 11479.65 147.97 56707.92 88888.00 2019-12-31 06:09:24.906 365 11479.84 147.97 56707.89 88888.00 2019-12-31 06:09:25.406 365 11479.81 147.99 56707.88 88888.00 2019-12-31 06:09:25.906 365 11479.86 148.04 56707.74 88888.00 2019-12-31 06:09:26.406 365 11480.00 148.11 56707.68 88888.00 2019-12-31 06:09:26.906 365 11480.06 148.15 56707.66 88888.00 2019-12-31 06:09:27.406 365 11480.14 148.23 56707.65 88888.00 2019-12-31 06:09:27.906 365 11480.26 148.24 56707.59 88888.00 2019-12-31 06:09:28.406 365 11480.26 148.29 56707.59 88888.00 2019-12-31 06:09:28.906 365 11480.34 148.32 56707.47 88888.00 2019-12-31 06:09:29.406 365 11480.38 148.31 56707.40 88888.00 2019-12-31 06:09:29.906 365 11480.40 148.36 56707.39 88888.00 2019-12-31 06:09:30.406 365 11480.46 148.39 56707.41 88888.00 2019-12-31 06:09:30.906 365 11480.42 148.40 56707.34 88888.00 2019-12-31 06:09:31.406 365 11480.31 148.45 56707.28 88888.00 2019-12-31 06:09:31.906 365 11480.37 148.46 56707.23 88888.00 2019-12-31 06:09:32.406 365 11480.27 148.49 56707.20 88888.00 2019-12-31 06:09:32.906 365 11480.28 148.51 56707.16 88888.00 2019-12-31 06:09:33.406 365 11480.42 148.50 56707.15 88888.00 2019-12-31 06:09:33.906 365 11480.38 148.51 56707.14 88888.00 2019-12-31 06:09:34.406 365 11480.39 148.54 56707.09 88888.00 2019-12-31 06:09:34.906 365 11480.42 148.54 56707.04 88888.00 2019-12-31 06:09:35.406 365 11480.38 148.56 56707.05 88888.00 2019-12-31 06:09:35.906 365 11480.48 148.54 56707.03 88888.00 2019-12-31 06:09:36.406 365 11480.46 148.51 56707.04 88888.00 2019-12-31 06:09:36.906 365 11480.45 148.54 56707.07 88888.00 2019-12-31 06:09:37.406 365 11480.51 148.54 56707.03 88888.00 2019-12-31 06:09:37.906 365 11480.49 148.51 56706.99 88888.00 2019-12-31 06:09:38.406 365 11480.52 148.53 56706.98 88888.00 2019-12-31 06:09:38.906 365 11480.59 148.51 56706.96 88888.00 2019-12-31 06:09:39.406 365 11480.54 148.51 56706.94 88888.00 2019-12-31 06:09:39.906 365 11480.52 148.56 56706.95 88888.00 2019-12-31 06:09:40.406 365 11480.60 148.52 56706.84 88888.00 2019-12-31 06:09:40.906 365 11480.62 148.52 56706.72 88888.00 2019-12-31 06:09:41.406 365 11480.72 148.58 56706.64 88888.00 2019-12-31 06:09:41.906 365 11480.76 148.60 56706.58 88888.00 2019-12-31 06:09:42.406 365 11480.73 148.61 56706.57 88888.00 2019-12-31 06:09:42.906 365 11480.81 148.63 56706.52 88888.00 2019-12-31 06:09:43.406 365 11480.86 148.65 56706.41 88888.00 2019-12-31 06:09:43.906 365 11480.82 148.72 56706.38 88888.00 2019-12-31 06:09:44.406 365 11480.87 148.74 56706.33 88888.00 2019-12-31 06:09:44.906 365 11480.93 148.74 56706.30 88888.00 2019-12-31 06:09:45.406 365 11481.02 148.81 56706.24 88888.00 2019-12-31 06:09:45.906 365 11481.13 148.83 56706.18 88888.00 2019-12-31 06:09:46.406 365 11481.10 148.83 56706.19 88888.00 2019-12-31 06:09:46.906 365 11481.15 148.86 56706.18 88888.00 2019-12-31 06:09:47.406 365 11481.08 148.88 56706.08 88888.00 2019-12-31 06:09:47.906 365 11481.08 148.90 56706.05 88888.00 2019-12-31 06:09:48.406 365 11481.21 148.93 56706.06 88888.00 2019-12-31 06:09:48.906 365 11481.28 148.94 56706.01 88888.00 2019-12-31 06:09:49.406 365 11481.39 148.97 56706.01 88888.00 2019-12-31 06:09:49.906 365 11481.55 148.95 56706.01 88888.00 2019-12-31 06:09:50.406 365 11481.55 148.88 56705.98 88888.00 2019-12-31 06:09:50.906 365 11481.57 148.86 56706.00 88888.00 2019-12-31 06:09:51.407 365 11481.70 148.85 56705.94 88888.00 2019-12-31 06:09:51.907 365 11481.66 148.85 56705.89 88888.00 2019-12-31 06:09:52.407 365 11481.73 148.85 56705.81 88888.00 2019-12-31 06:09:52.907 365 11481.81 148.80 56705.75 88888.00 2019-12-31 06:09:53.407 365 11481.77 148.73 56705.66 88888.00 2019-12-31 06:09:53.907 365 11481.71 148.73 56705.63 88888.00 2019-12-31 06:09:54.407 365 11481.70 148.70 56705.55 88888.00 2019-12-31 06:09:54.907 365 11481.81 148.66 56705.54 88888.00 2019-12-31 06:09:55.407 365 11482.07 148.61 56705.50 88888.00 2019-12-31 06:09:55.907 365 11482.14 148.59 56705.45 88888.00 2019-12-31 06:09:56.407 365 11482.14 148.59 56705.41 88888.00 2019-12-31 06:09:56.907 365 11482.25 148.59 56705.37 88888.00 2019-12-31 06:09:57.407 365 11482.23 148.57 56705.36 88888.00 2019-12-31 06:09:57.907 365 11482.29 148.57 56705.34 88888.00 2019-12-31 06:09:58.407 365 11482.48 148.54 56705.32 88888.00 2019-12-31 06:09:58.907 365 11482.56 148.53 56705.34 88888.00 2019-12-31 06:09:59.407 365 11482.62 148.57 56705.34 88888.00 2019-12-31 06:09:59.907 365 11482.60 148.52 56705.24 88888.00 2019-12-31 06:10:00.407 365 11482.63 148.50 56705.23 88888.00 2019-12-31 06:10:00.907 365 11482.95 148.51 56705.23 88888.00 2019-12-31 06:10:01.407 365 11483.06 148.45 56705.19 88888.00 2019-12-31 06:10:01.907 365 11483.11 148.40 56705.18 88888.00 2019-12-31 06:10:02.407 365 11483.29 148.44 56705.22 88888.00 2019-12-31 06:10:02.907 365 11483.38 148.40 56705.24 88888.00 2019-12-31 06:10:03.407 365 11483.52 148.39 56705.26 88888.00 2019-12-31 06:10:03.907 365 11483.64 148.40 56705.30 88888.00 2019-12-31 06:10:04.407 365 11483.65 148.38 56705.32 88888.00 2019-12-31 06:10:04.907 365 11483.77 148.37 56705.31 88888.00 2019-12-31 06:10:05.407 365 11483.95 148.37 56705.38 88888.00 2019-12-31 06:10:05.907 365 11484.07 148.37 56705.34 88888.00 2019-12-31 06:10:06.407 365 11484.17 148.38 56705.31 88888.00 2019-12-31 06:10:06.907 365 11484.31 148.33 56705.30 88888.00 2019-12-31 06:10:07.407 365 11484.43 148.36 56705.31 88888.00 2019-12-31 06:10:07.907 365 11484.59 148.38 56705.34 88888.00 2019-12-31 06:10:08.407 365 11484.70 148.33 56705.29 88888.00 2019-12-31 06:10:08.907 365 11484.77 148.32 56705.36 88888.00 2019-12-31 06:10:09.407 365 11484.97 148.30 56705.40 88888.00 2019-12-31 06:10:09.907 365 11485.01 148.26 56705.30 88888.00 2019-12-31 06:10:10.407 365 11485.04 148.30 56705.29 88888.00 2019-12-31 06:10:10.907 365 11485.23 148.30 56705.30 88888.00 2019-12-31 06:10:11.407 365 11485.20 148.25 56705.31 88888.00 2019-12-31 06:10:11.907 365 11485.24 148.24 56705.32 88888.00 2019-12-31 06:10:13.407 365 11485.77 148.27 56705.40 88888.00 2019-12-31 06:10:13.907 365 11485.91 148.26 56705.37 88888.00 2019-12-31 06:10:14.407 365 11485.96 148.24 56705.40 88888.00 2019-12-31 06:10:14.907 365 11486.15 148.26 56705.44 88888.00 2019-12-31 06:10:15.407 365 11486.24 148.25 56705.43 88888.00 2019-12-31 06:10:15.907 365 11486.32 148.27 56705.44 88888.00 2019-12-31 06:10:16.407 365 11486.52 148.29 56705.50 88888.00 2019-12-31 06:10:16.907 365 11486.70 148.26 56705.53 88888.00 2019-12-31 06:10:17.407 365 11486.83 148.32 56705.58 88888.00 2019-12-31 06:10:17.907 365 11487.06 148.30 56705.62 88888.00 2019-12-31 06:10:18.407 365 11487.14 148.32 56705.61 88888.00 2019-12-31 06:10:18.907 365 11487.21 148.33 56705.68 88888.00 2019-12-31 06:10:19.407 365 11487.46 148.31 56705.75 88888.00 2019-12-31 06:10:19.907 365 11487.67 148.31 56705.75 88888.00 2019-12-31 06:10:20.407 365 11488.02 148.38 56705.80 88888.00 2019-12-31 06:10:20.907 365 11488.29 148.33 56705.83 88888.00 2019-12-31 06:10:21.407 365 11488.45 148.37 56705.83 88888.00 2019-12-31 06:10:21.907 365 11488.71 148.41 56705.82 88888.00 2019-12-31 06:10:22.907 365 11489.14 148.40 56705.94 88888.00 2019-12-31 06:10:23.407 365 11489.42 148.33 56705.95 88888.00 2019-12-31 06:10:23.907 365 11489.51 148.34 56705.94 88888.00 2019-12-31 06:10:24.407 365 11489.71 148.43 56705.98 88888.00 2019-12-31 06:10:24.907 365 11489.97 148.40 56706.01 88888.00 2019-12-31 06:10:25.407 365 11490.12 148.39 56706.05 88888.00 2019-12-31 06:10:25.907 365 11490.31 148.43 56706.08 88888.00 2019-12-31 06:10:26.407 365 11490.50 148.45 56706.17 88888.00 2019-12-31 06:10:26.907 365 11490.68 148.49 56706.20 88888.00 2019-12-31 06:10:27.407 365 11490.98 148.56 56706.27 88888.00 2019-12-31 06:10:27.907 365 11491.22 148.57 56706.26 88888.00 2019-12-31 06:10:28.407 365 11491.36 148.57 56706.27 88888.00 2019-12-31 06:10:28.907 365 11491.64 148.61 56706.30 88888.00 2019-12-31 06:10:29.407 365 11491.84 148.59 56706.35 88888.00 2019-12-31 06:10:29.907 365 11492.02 148.65 56706.41 88888.00 2019-12-31 06:10:30.407 365 11492.30 148.70 56706.43 88888.00 2019-12-31 06:10:30.907 365 11492.47 148.68 56706.38 88888.00 2019-12-31 06:10:31.407 365 11492.69 148.68 56706.37 88888.00 2019-12-31 06:10:31.907 365 11492.97 148.70 56706.39 88888.00 2019-12-31 06:10:32.407 365 11493.17 148.73 56706.39 88888.00 2019-12-31 06:10:32.907 365 11493.38 148.77 56706.38 88888.00 2019-12-31 06:10:33.407 365 11493.66 148.74 56706.44 88888.00 2019-12-31 06:10:33.907 365 11493.83 148.74 56706.41 88888.00 2019-12-31 06:10:34.407 365 11494.07 148.79 56706.41 88888.00 2019-12-31 06:10:34.907 365 11494.28 148.83 56706.47 88888.00 2019-12-31 06:10:35.407 365 11494.38 148.85 56706.54 88888.00 2019-12-31 06:10:35.907 365 11494.60 148.87 56706.60 88888.00 2019-12-31 06:10:36.407 365 11494.82 148.85 56706.66 88888.00 2019-12-31 06:10:36.907 365 11495.00 148.92 56706.69 88888.00 2019-12-31 06:10:37.407 365 11495.27 148.97 56706.76 88888.00 2019-12-31 06:10:37.907 365 11495.43 148.97 56706.85 88888.00 2019-12-31 06:10:38.407 365 11495.60 148.97 56706.91 88888.00 2019-12-31 06:10:38.907 365 11495.89 148.99 56706.99 88888.00 2019-12-31 06:10:39.407 365 11496.03 149.01 56707.15 88888.00 2019-12-31 06:10:39.907 365 11496.19 149.06 56707.25 88888.00 2019-12-31 06:10:40.407 365 11496.40 149.09 56707.33 88888.00 2019-12-31 06:10:40.907 365 11496.49 149.12 56707.48 88888.00 2019-12-31 06:10:41.407 365 11496.67 149.11 56707.55 88888.00 2019-12-31 06:10:41.907 365 11496.85 149.09 56707.67 88888.00 2019-12-31 06:10:42.907 365 11497.22 149.09 56707.82 88888.00 2019-12-31 06:10:43.407 365 11497.34 149.04 56707.86 88888.00 2019-12-31 06:10:43.907 365 11497.53 149.05 56707.93 88888.00 2019-12-31 06:10:44.407 365 11497.81 149.08 56708.01 88888.00 2019-12-31 06:10:44.907 365 11497.88 149.09 56708.11 88888.00 2019-12-31 06:10:45.407 365 11498.03 149.14 56708.19 88888.00 2019-12-31 06:10:45.907 365 11498.24 149.20 56708.21 88888.00 2019-12-31 06:10:46.407 365 11498.30 149.19 56708.26 88888.00 2019-12-31 06:10:46.907 365 11498.47 149.19 56708.39 88888.00 2019-12-31 06:10:47.407 365 11498.59 149.19 56708.46 88888.00 2019-12-31 06:10:47.907 365 11498.68 149.22 56708.61 88888.00 2019-12-31 06:10:48.407 365 11498.81 149.27 56708.74 88888.00 2019-12-31 06:10:48.907 365 11498.89 149.25 56708.81 88888.00 2019-12-31 06:10:49.407 365 11498.96 149.24 56708.79 88888.00 2019-12-31 06:10:49.907 365 11499.18 149.24 56708.87 88888.00 2019-12-31 06:10:50.407 365 11499.27 149.20 56708.87 88888.00 2019-12-31 06:10:50.907 365 11499.35 149.27 56708.90 88888.00 2019-12-31 06:10:51.407 365 11499.46 149.31 56709.01 88888.00 2019-12-31 06:10:51.907 365 11499.52 149.31 56709.04 88888.00 2019-12-31 06:10:52.407 365 11499.78 149.34 56709.09 88888.00 2019-12-31 06:10:52.907 365 11500.06 149.38 56709.17 88888.00 2019-12-31 06:10:53.407 365 11500.16 149.40 56709.27 88888.00 2019-12-31 06:10:53.907 365 11500.31 149.46 56709.40 88888.00 2019-12-31 06:10:54.407 365 11500.41 149.42 56709.49 88888.00 2019-12-31 06:10:54.907 365 11500.42 149.47 56709.59 88888.00 2019-12-31 06:10:55.407 365 11500.63 149.56 56709.66 88888.00 2019-12-31 06:10:55.907 365 11500.85 149.53 56709.74 88888.00 2019-12-31 06:10:56.407 365 11501.02 149.52 56709.79 88888.00 2019-12-31 06:10:56.907 365 11501.32 149.53 56709.88 88888.00 2019-12-31 06:10:57.407 365 11501.63 149.54 56709.98 88888.00 2019-12-31 06:10:57.907 365 11501.86 149.55 56710.09 88888.00 2019-12-31 06:10:58.407 365 11502.09 149.61 56710.17 88888.00 2019-12-31 06:10:58.907 365 11502.22 149.60 56710.25 88888.00 2019-12-31 06:10:59.407 365 11502.57 149.63 56710.35 88888.00 2019-12-31 06:10:59.907 365 11502.86 149.66 56710.43 88888.00 2019-12-31 06:11:00.907 365 11503.17 149.75 56710.56 88888.00 2019-12-31 06:11:01.407 365 11503.28 149.76 56710.69 88888.00 2019-12-31 06:11:01.907 365 11503.45 149.80 56710.84 88888.00 2019-12-31 06:11:02.407 365 11503.72 149.88 56711.03 88888.00 2019-12-31 06:11:02.907 365 11503.86 149.92 56711.25 88888.00 2019-12-31 06:11:03.407 365 11503.96 149.99 56711.48 88888.00 2019-12-31 06:11:03.907 365 11504.16 150.06 56711.69 88888.00 2019-12-31 06:11:04.407 365 11504.24 150.03 56711.82 88888.00 2019-12-31 06:11:04.907 365 11504.35 150.03 56711.97 88888.00 2019-12-31 06:11:05.407 365 11504.52 150.08 56712.09 88888.00 2019-12-31 06:11:05.907 365 11504.60 150.15 56712.16 88888.00 2019-12-31 06:11:06.407 365 11504.74 150.23 56712.24 88888.00 2019-12-31 06:11:06.907 365 11504.97 150.28 56712.35 88888.00 2019-12-31 06:11:07.407 365 11505.01 150.30 56712.46 88888.00 2019-12-31 06:11:07.907 365 11505.19 150.33 56712.54 88888.00 2019-12-31 06:11:08.407 365 11505.36 150.35 56712.59 88888.00 2019-12-31 06:11:08.907 365 11505.43 150.40 56712.69 88888.00 2019-12-31 06:11:09.407 365 11505.61 150.44 56712.82 88888.00 2019-12-31 06:11:09.907 365 11505.77 150.45 56712.93 88888.00 2019-12-31 06:11:10.407 365 11505.84 150.51 56713.04 88888.00 2019-12-31 06:11:10.907 365 11505.99 150.57 56713.24 88888.00 2019-12-31 06:11:11.407 365 11506.05 150.55 56713.33 88888.00 2019-12-31 06:11:11.907 365 11506.15 150.56 56713.47 88888.00 2019-12-31 06:11:12.407 365 11506.36 150.62 56713.62 88888.00 2019-12-31 06:11:12.907 365 11506.46 150.68 56713.68 88888.00 2019-12-31 06:11:13.407 365 11506.66 150.76 56713.66 88888.00 2019-12-31 06:11:13.907 365 11506.83 150.81 56713.64 88888.00 2019-12-31 06:11:14.407 365 11506.86 150.81 56713.70 88888.00 2019-12-31 06:11:14.907 365 11507.09 150.85 56713.78 88888.00 2019-12-31 06:11:15.407 365 11507.28 150.86 56713.71 88888.00 2019-12-31 06:11:15.907 365 11507.34 150.85 56713.72 88888.00 2019-12-31 06:11:16.407 365 11507.52 150.85 56713.78 88888.00 2019-12-31 06:11:16.907 365 11507.63 150.84 56713.83 88888.00 2019-12-31 06:11:17.407 365 11507.68 150.84 56713.85 88888.00 2019-12-31 06:11:17.907 365 11507.83 150.88 56713.88 88888.00 2019-12-31 06:11:18.407 365 11507.91 150.96 56713.86 88888.00 2019-12-31 06:11:18.907 365 11507.97 150.96 56713.85 88888.00 2019-12-31 06:11:19.407 365 11508.13 150.97 56713.77 88888.00 2019-12-31 06:11:19.907 365 11508.19 151.05 56713.81 88888.00 2019-12-31 06:11:20.407 365 11508.24 151.06 56713.84 88888.00 2019-12-31 06:11:20.907 365 11508.28 151.08 56713.82 88888.00 2019-12-31 06:11:21.407 365 11508.26 151.10 56713.72 88888.00 2019-12-31 06:11:21.907 365 11508.41 151.11 56713.75 88888.00 2019-12-31 06:11:22.407 365 11508.53 151.05 56713.78 88888.00 2019-12-31 06:11:22.907 365 11508.53 151.04 56713.84 88888.00 2019-12-31 06:11:23.407 365 11508.66 151.09 56713.82 88888.00 2019-12-31 06:11:23.907 365 11508.70 151.09 56713.83 88888.00 2019-12-31 06:11:24.407 365 11508.70 151.12 56713.94 88888.00 2019-12-31 06:11:24.907 365 11508.80 151.09 56713.97 88888.00 2019-12-31 06:11:25.407 365 11508.79 151.03 56714.02 88888.00 2019-12-31 06:11:25.907 365 11508.82 151.06 56714.14 88888.00 2019-12-31 06:11:26.407 365 11508.90 151.04 56714.23 88888.00 2019-12-31 06:11:26.907 365 11508.83 151.09 56714.24 88888.00 2019-12-31 06:11:27.407 365 11508.75 151.18 56714.30 88888.00 2019-12-31 06:11:27.907 365 11508.75 151.16 56714.33 88888.00 2019-12-31 06:11:28.407 365 11508.55 151.12 56714.37 88888.00 2019-12-31 06:11:28.907 365 11508.49 151.17 56714.40 88888.00 2019-12-31 06:11:29.407 365 11508.42 151.22 56714.42 88888.00 2019-12-31 06:11:29.907 365 11508.28 151.26 56714.47 88888.00 2019-12-31 06:11:30.407 365 11508.28 151.30 56714.52 88888.00 2019-12-31 06:11:30.907 365 11508.17 151.31 56714.59 88888.00 2019-12-31 06:11:31.407 365 11508.15 151.39 56714.63 88888.00 2019-12-31 06:11:31.907 365 11508.20 151.40 56714.68 88888.00 2019-12-31 06:11:32.407 365 11508.11 151.46 56714.79 88888.00 2019-12-31 06:11:32.907 365 11508.05 151.51 56714.84 88888.00 2019-12-31 06:11:33.407 365 11508.04 151.57 56714.87 88888.00 2019-12-31 06:11:33.907 365 11507.99 151.58 56714.97 88888.00 2019-12-31 06:11:34.407 365 11507.94 151.60 56715.03 88888.00 2019-12-31 06:11:34.907 365 11507.91 151.67 56715.04 88888.00 2019-12-31 06:11:35.407 365 11507.93 151.71 56715.05 88888.00 2019-12-31 06:11:35.907 365 11508.01 151.74 56715.08 88888.00 2019-12-31 06:11:36.407 365 11508.03 151.72 56715.10 88888.00 2019-12-31 06:11:36.907 365 11508.03 151.76 56715.11 88888.00 2019-12-31 06:11:37.407 365 11508.20 151.78 56715.14 88888.00 2019-12-31 06:11:37.907 365 11508.27 151.85 56715.16 88888.00 2019-12-31 06:11:38.407 365 11508.28 151.92 56715.24 88888.00 2019-12-31 06:11:38.907 365 11508.45 151.96 56715.29 88888.00 2019-12-31 06:11:39.407 365 11508.47 151.94 56715.32 88888.00 2019-12-31 06:11:39.907 365 11508.45 152.00 56715.30 88888.00 2019-12-31 06:11:40.407 365 11508.54 152.00 56715.35 88888.00 2019-12-31 06:11:40.907 365 11508.55 152.03 56715.38 88888.00 2019-12-31 06:11:41.407 365 11508.63 152.11 56715.45 88888.00 2019-12-31 06:11:41.907 365 11508.69 152.11 56715.52 88888.00 2019-12-31 06:11:42.407 365 11508.68 152.14 56715.63 88888.00 2019-12-31 06:11:42.907 365 11508.77 152.15 56715.69 88888.00 2019-12-31 06:11:43.407 365 11508.86 152.11 56715.76 88888.00 2019-12-31 06:11:44.407 365 11508.89 152.21 56715.95 88888.00 2019-12-31 06:11:44.907 365 11508.98 152.30 56716.02 88888.00 2019-12-31 06:11:45.407 365 11509.03 152.42 56716.08 88888.00 2019-12-31 06:11:45.907 365 11509.18 152.49 56716.16 88888.00 2019-12-31 06:11:46.407 365 11509.16 152.53 56716.22 88888.00 2019-12-31 06:11:46.907 365 11509.24 152.59 56716.33 88888.00 2019-12-31 06:11:47.407 365 11509.39 152.64 56716.40 88888.00 2019-12-31 06:11:47.907 365 11509.38 152.66 56716.46 88888.00 2019-12-31 06:11:48.407 365 11509.46 152.67 56716.52 88888.00 2019-12-31 06:11:48.907 365 11509.64 152.65 56716.57 88888.00 2019-12-31 06:11:49.408 365 11509.71 152.73 56716.53 88888.00 2019-12-31 06:11:49.908 365 11509.88 152.82 56716.59 88888.00 2019-12-31 06:11:50.408 365 11510.01 152.85 56716.58 88888.00 2019-12-31 06:11:50.908 365 11510.11 152.90 56716.55 88888.00 2019-12-31 06:11:51.408 365 11510.35 152.98 56716.49 88888.00 2019-12-31 06:11:51.908 365 11510.44 152.98 56716.47 88888.00 2019-12-31 06:11:52.408 365 11510.63 153.07 56716.45 88888.00 2019-12-31 06:11:52.908 365 11510.88 153.16 56716.48 88888.00 2019-12-31 06:11:53.408 365 11511.02 153.21 56716.51 88888.00 2019-12-31 06:11:54.408 365 11511.40 153.36 56716.51 88888.00 2019-12-31 06:11:54.908 365 11511.48 153.35 56716.51 88888.00 2019-12-31 06:11:55.408 365 11511.69 153.35 56716.52 88888.00 2019-12-31 06:11:55.908 365 11511.92 153.33 56716.53 88888.00 2019-12-31 06:11:56.408 365 11512.00 153.35 56716.54 88888.00 2019-12-31 06:11:56.908 365 11512.18 153.40 56716.54 88888.00 2019-12-31 06:11:57.408 365 11512.37 153.55 56716.53 88888.00 2019-12-31 06:11:57.908 365 11512.54 153.67 56716.55 88888.00 2019-12-31 06:11:58.408 365 11512.76 153.68 56716.47 88888.00 2019-12-31 06:11:58.908 365 11512.90 153.70 56716.42 88888.00 2019-12-31 06:11:59.408 365 11513.05 153.75 56716.41 88888.00 2019-12-31 06:11:59.908 365 11513.26 153.80 56716.34 88888.00 2019-12-31 06:12:00.408 365 11513.33 153.87 56716.23 88888.00 2019-12-31 06:12:00.908 365 11513.50 153.92 56716.20 88888.00 2019-12-31 06:12:01.408 365 11513.59 153.94 56716.16 88888.00 2019-12-31 06:12:01.908 365 11513.57 154.00 56716.12 88888.00 2019-12-31 06:12:02.408 365 11513.77 153.96 56716.16 88888.00 2019-12-31 06:12:02.908 365 11514.03 153.96 56716.21 88888.00 2019-12-31 06:12:03.408 365 11514.21 153.97 56716.23 88888.00 2019-12-31 06:12:03.908 365 11514.43 154.04 56716.21 88888.00 2019-12-31 06:12:04.408 365 11514.53 154.11 56716.23 88888.00 2019-12-31 06:12:04.908 365 11514.70 154.10 56716.36 88888.00 2019-12-31 06:12:05.408 365 11514.92 154.16 56716.39 88888.00 2019-12-31 06:12:05.908 365 11515.00 154.21 56716.35 88888.00 2019-12-31 06:12:06.408 365 11515.10 154.34 56716.36 88888.00 2019-12-31 06:12:06.908 365 11515.28 154.39 56716.38 88888.00 2019-12-31 06:12:07.408 365 11515.40 154.43 56716.41 88888.00 2019-12-31 06:12:07.908 365 11515.53 154.49 56716.42 88888.00 2019-12-31 06:12:08.408 365 11515.72 154.51 56716.46 88888.00 2019-12-31 06:12:08.908 365 11515.68 154.62 56716.48 88888.00 2019-12-31 06:12:09.408 365 11515.78 154.70 56716.49 88888.00 2019-12-31 06:12:09.908 365 11515.93 154.72 56716.51 88888.00 2019-12-31 06:12:10.408 365 11516.12 154.78 56716.49 88888.00 2019-12-31 06:12:10.908 365 11516.34 154.80 56716.46 88888.00 2019-12-31 06:12:11.408 365 11516.49 154.85 56716.47 88888.00 2019-12-31 06:12:11.908 365 11516.60 154.91 56716.54 88888.00 2019-12-31 06:12:12.408 365 11516.82 154.93 56716.55 88888.00 2019-12-31 06:12:12.908 365 11516.92 154.97 56716.61 88888.00 2019-12-31 06:12:13.408 365 11517.07 155.05 56716.64 88888.00 2019-12-31 06:12:13.908 365 11517.25 155.13 56716.67 88888.00 2019-12-31 06:12:14.408 365 11517.37 155.24 56716.67 88888.00 2019-12-31 06:12:14.908 365 11517.57 155.34 56716.77 88888.00 2019-12-31 06:12:15.408 365 11517.72 155.43 56716.84 88888.00 2019-12-31 06:12:15.908 365 11517.76 155.47 56716.99 88888.00 2019-12-31 06:12:16.408 365 11517.94 155.60 56717.05 88888.00 2019-12-31 06:12:16.908 365 11518.10 155.64 56717.05 88888.00 2019-12-31 06:12:17.408 365 11518.17 155.68 56717.13 88888.00 2019-12-31 06:12:17.908 365 11518.21 155.71 56717.17 88888.00 2019-12-31 06:12:18.408 365 11518.24 155.74 56717.23 88888.00 2019-12-31 06:12:18.908 365 11518.33 155.81 56717.30 88888.00 2019-12-31 06:12:19.408 365 11518.48 155.85 56717.36 88888.00 2019-12-31 06:12:19.908 365 11518.45 155.89 56717.43 88888.00 2019-12-31 06:12:20.408 365 11518.47 155.99 56717.55 88888.00 2019-12-31 06:12:20.908 365 11518.57 155.99 56717.71 88888.00 2019-12-31 06:12:21.408 365 11518.57 156.05 56717.81 88888.00 2019-12-31 06:12:21.908 365 11518.67 156.18 56717.93 88888.00 2019-12-31 06:12:22.408 365 11518.77 156.21 56717.99 88888.00 2019-12-31 06:12:22.908 365 11518.74 156.22 56718.01 88888.00 2019-12-31 06:12:23.408 365 11518.74 156.26 56718.05 88888.00 2019-12-31 06:12:23.908 365 11518.74 156.29 56718.08 88888.00 2019-12-31 06:12:24.408 365 11518.69 156.35 56718.13 88888.00 2019-12-31 06:12:24.908 365 11518.77 156.41 56718.21 88888.00 2019-12-31 06:12:25.408 365 11518.76 156.43 56718.27 88888.00 2019-12-31 06:12:25.908 365 11518.75 156.48 56718.32 88888.00 2019-12-31 06:12:26.408 365 11518.78 156.55 56718.45 88888.00 2019-12-31 06:12:26.908 365 11518.70 156.53 56718.46 88888.00 2019-12-31 06:12:27.408 365 11518.64 156.60 56718.51 88888.00 2019-12-31 06:12:27.908 365 11518.59 156.60 56718.59 88888.00 2019-12-31 06:12:28.408 365 11518.40 156.56 56718.69 88888.00 2019-12-31 06:12:28.908 365 11518.38 156.64 56718.77 88888.00 2019-12-31 06:12:29.408 365 11518.39 156.67 56718.78 88888.00 2019-12-31 06:12:29.908 365 11518.31 156.67 56718.82 88888.00 2019-12-31 06:12:30.408 365 11518.38 156.66 56718.90 88888.00 2019-12-31 06:12:30.908 365 11518.35 156.67 56719.01 88888.00 2019-12-31 06:12:31.408 365 11518.27 156.74 56719.08 88888.00 2019-12-31 06:12:31.908 365 11518.33 156.77 56719.10 88888.00 2019-12-31 06:12:32.408 365 11518.40 156.75 56719.11 88888.00 2019-12-31 06:12:32.908 365 11518.41 156.82 56719.11 88888.00 2019-12-31 06:12:33.408 365 11518.52 156.86 56719.14 88888.00 2019-12-31 06:12:33.908 365 11518.48 156.80 56719.15 88888.00 2019-12-31 06:12:34.408 365 11518.52 156.80 56719.12 88888.00 2019-12-31 06:12:34.908 365 11518.60 156.82 56719.14 88888.00 2019-12-31 06:12:35.408 365 11518.54 156.88 56719.27 88888.00 2019-12-31 06:12:35.908 365 11518.55 156.97 56719.27 88888.00 2019-12-31 06:12:36.408 365 11518.61 156.95 56719.31 88888.00 2019-12-31 06:12:36.908 365 11518.57 156.94 56719.37 88888.00 2019-12-31 06:12:37.408 365 11518.57 156.98 56719.48 88888.00 2019-12-31 06:12:37.908 365 11518.62 157.03 56719.55 88888.00 2019-12-31 06:12:38.408 365 11518.57 157.08 56719.67 88888.00 2019-12-31 06:12:38.908 365 11518.64 157.15 56719.78 88888.00 2019-12-31 06:12:39.408 365 11518.64 157.11 56719.83 88888.00 2019-12-31 06:12:39.908 365 11518.63 157.13 56719.88 88888.00 2019-12-31 06:12:40.408 365 11518.76 157.16 56719.95 88888.00 2019-12-31 06:12:40.908 365 11518.76 157.21 56720.01 88888.00 2019-12-31 06:12:41.408 365 11518.78 157.24 56720.07 88888.00 2019-12-31 06:12:41.908 365 11518.92 157.24 56720.10 88888.00 2019-12-31 06:12:42.408 365 11518.92 157.25 56720.12 88888.00 2019-12-31 06:12:42.908 365 11519.05 157.31 56720.14 88888.00 2019-12-31 06:12:43.408 365 11519.22 157.36 56720.14 88888.00 2019-12-31 06:12:43.908 365 11519.27 157.39 56720.11 88888.00 2019-12-31 06:12:44.408 365 11519.37 157.41 56720.10 88888.00 2019-12-31 06:12:44.908 365 11519.45 157.41 56720.17 88888.00 2019-12-31 06:12:45.408 365 11519.43 157.50 56720.14 88888.00 2019-12-31 06:12:45.908 365 11519.51 157.55 56720.19 88888.00 2019-12-31 06:12:46.408 365 11519.53 157.56 56720.20 88888.00 2019-12-31 06:12:46.908 365 11519.52 157.58 56720.32 88888.00 2019-12-31 06:12:47.408 365 11519.60 157.62 56720.37 88888.00 2019-12-31 06:12:47.908 365 11519.61 157.63 56720.47 88888.00 2019-12-31 06:12:48.408 365 11519.65 157.68 56720.58 88888.00 2019-12-31 06:12:48.908 365 11519.85 157.72 56720.65 88888.00 2019-12-31 06:12:49.408 365 11519.91 157.75 56720.75 88888.00 2019-12-31 06:12:49.908 365 11519.98 157.78 56720.84 88888.00 2019-12-31 06:12:50.408 365 11520.02 157.78 56720.88 88888.00 2019-12-31 06:12:50.908 365 11520.01 157.75 56720.94 88888.00 2019-12-31 06:12:51.408 365 11520.12 157.82 56721.00 88888.00 2019-12-31 06:12:51.908 365 11520.13 157.81 56721.07 88888.00 2019-12-31 06:12:52.408 365 11520.23 157.85 56721.15 88888.00 2019-12-31 06:12:52.908 365 11520.37 157.92 56721.23 88888.00 2019-12-31 06:12:53.408 365 11520.41 157.89 56721.34 88888.00 2019-12-31 06:12:53.908 365 11520.41 157.90 56721.41 88888.00 2019-12-31 06:12:54.408 365 11520.54 157.93 56721.43 88888.00 2019-12-31 06:12:54.908 365 11520.50 158.02 56721.51 88888.00 2019-12-31 06:12:55.408 365 11520.51 158.02 56721.66 88888.00 2019-12-31 06:12:55.908 365 11520.54 158.00 56721.77 88888.00 2019-12-31 06:12:56.408 365 11520.50 158.05 56721.79 88888.00 2019-12-31 06:12:56.908 365 11520.62 158.16 56721.86 88888.00 2019-12-31 06:12:57.408 365 11520.77 158.17 56722.00 88888.00 2019-12-31 06:12:57.908 365 11520.78 158.16 56722.05 88888.00 2019-12-31 06:12:58.408 365 11520.89 158.20 56722.24 88888.00 2019-12-31 06:12:58.908 365 11520.93 158.26 56722.32 88888.00 2019-12-31 06:12:59.408 365 11520.95 158.31 56722.43 88888.00 2019-12-31 06:12:59.908 365 11521.09 158.27 56722.59 88888.00 2019-12-31 06:13:00.408 365 11521.07 158.24 56722.65 88888.00 2019-12-31 06:13:00.908 365 11521.16 158.29 56722.82 88888.00 2019-12-31 06:13:01.408 365 11521.14 158.33 56722.75 88888.00 2019-12-31 06:13:01.908 365 11521.13 158.33 56723.06 88888.00 2019-12-31 06:13:02.408 365 11521.30 158.33 56722.99 88888.00 2019-12-31 06:13:02.908 365 11521.35 158.31 56723.21 88888.00 2019-12-31 06:13:03.408 365 11521.23 158.34 56723.15 88888.00 2019-12-31 06:13:03.908 365 11521.24 158.39 56723.38 88888.00 2019-12-31 06:13:04.408 365 11521.23 158.39 56723.35 88888.00 2019-12-31 06:13:04.908 365 11521.18 158.43 56723.40 88888.00 2019-12-31 06:13:05.408 365 11521.27 158.41 56723.65 88888.00 2019-12-31 06:13:05.908 365 11521.34 158.40 56723.46 88888.00 2019-12-31 06:13:06.408 365 11521.39 158.33 56723.80 88888.00 2019-12-31 06:13:06.908 365 11521.52 158.39 56723.68 88888.00 2019-12-31 06:13:07.408 365 11521.48 158.43 56723.79 88888.00 2019-12-31 06:13:07.908 365 11521.48 158.40 56724.02 88888.00 2019-12-31 06:13:08.408 365 11521.58 158.43 56723.77 88888.00 2019-12-31 06:13:08.908 365 11521.55 158.43 56724.04 88888.00 2019-12-31 06:13:09.408 365 11521.58 158.43 56724.15 88888.00 2019-12-31 06:13:09.908 365 11521.67 158.47 56723.90 88888.00 2019-12-31 06:13:10.408 365 11521.61 158.44 56724.16 88888.00 2019-12-31 06:13:10.908 365 11521.75 158.45 56724.15 88888.00 2019-12-31 06:13:11.408 365 11521.82 158.51 56723.93 88888.00 2019-12-31 06:13:11.908 365 11521.75 158.51 56724.25 88888.00 2019-12-31 06:13:12.408 365 11521.87 158.52 56724.31 88888.00 2019-12-31 06:13:12.908 365 11521.93 158.58 56724.08 88888.00 2019-12-31 06:13:13.408 365 11521.94 158.60 56724.35 88888.00 2019-12-31 06:13:13.908 365 11522.04 158.58 56724.58 88888.00 2019-12-31 06:13:14.408 365 11522.04 158.57 56724.31 88888.00 2019-12-31 06:13:14.908 365 11522.10 158.60 56724.28 88888.00 2019-12-31 06:13:15.908 365 11522.02 158.52 56724.70 88888.00 2019-12-31 06:13:16.408 365 11522.07 158.63 56724.43 88888.00 2019-12-31 06:13:16.908 365 11522.22 158.66 56724.50 88888.00 2019-12-31 06:13:17.408 365 11522.27 158.66 56724.88 88888.00 2019-12-31 06:13:17.908 365 11522.34 158.65 56724.95 88888.00 2019-12-31 06:13:18.408 365 11522.48 158.67 56724.70 88888.00 2019-12-31 06:13:18.908 365 11522.56 158.73 56724.62 88888.00 2019-12-31 06:13:19.408 365 11522.72 158.78 56724.89 88888.00 2019-12-31 06:13:19.908 365 11522.74 158.74 56725.18 88888.00 2019-12-31 06:13:20.408 365 11522.84 158.74 56725.26 88888.00 2019-12-31 06:13:20.908 365 11523.04 158.78 56725.05 88888.00 2019-12-31 06:13:21.408 365 11523.06 158.83 56724.73 88888.00 2019-12-31 06:13:21.908 365 11523.13 158.83 56724.75 88888.00 2019-12-31 06:13:22.408 365 11523.27 158.80 56725.09 88888.00 2019-12-31 06:13:22.908 365 11523.34 158.80 56725.28 88888.00 2019-12-31 06:13:23.408 365 11523.47 158.83 56725.30 88888.00 2019-12-31 06:13:23.908 365 11523.55 158.85 56725.11 88888.00 2019-12-31 06:13:24.408 365 11523.61 158.93 56724.79 88888.00 2019-12-31 06:13:24.908 365 11523.74 158.94 56724.80 88888.00 2019-12-31 06:13:25.908 365 11523.82 158.86 56725.24 88888.00 2019-12-31 06:13:26.408 365 11523.96 158.90 56725.20 88888.00 2019-12-31 06:13:26.908 365 11523.97 158.92 56724.89 88888.00 2019-12-31 06:13:27.408 365 11524.09 159.00 56724.57 88888.00 2019-12-31 06:13:27.908 365 11524.18 159.01 56724.57 88888.00 2019-12-31 06:13:28.408 365 11524.17 158.99 56724.86 88888.00 2019-12-31 06:13:28.908 365 11524.24 158.99 56725.04 88888.00 2019-12-31 06:13:29.408 365 11524.33 158.99 56724.86 88888.00 2019-12-31 06:13:29.908 365 11524.38 159.05 56724.44 88888.00 2019-12-31 06:13:30.408 365 11524.50 159.08 56724.32 88888.00 2019-12-31 06:13:30.908 365 11524.55 159.00 56724.50 88888.00 2019-12-31 06:13:31.408 365 11524.66 159.01 56724.64 88888.00 2019-12-31 06:13:31.908 365 11524.84 159.07 56724.41 88888.00 2019-12-31 06:13:32.408 365 11524.86 159.09 56724.06 88888.00 2019-12-31 06:13:32.908 365 11524.93 159.09 56724.11 88888.00 2019-12-31 06:13:33.908 365 11525.07 159.09 56724.17 88888.00 2019-12-31 06:13:34.408 365 11525.20 159.17 56723.85 88888.00 2019-12-31 06:13:34.908 365 11525.34 159.17 56723.89 88888.00 2019-12-31 06:13:35.408 365 11525.40 159.11 56724.06 88888.00 2019-12-31 06:13:35.908 365 11525.50 159.13 56723.83 88888.00 2019-12-31 06:13:36.408 365 11525.65 159.12 56723.52 88888.00 2019-12-31 06:13:36.908 365 11525.64 159.12 56723.83 88888.00 2019-12-31 06:13:37.408 365 11525.75 159.11 56723.82 88888.00 2019-12-31 06:13:37.908 365 11525.79 159.12 56723.53 88888.00 2019-12-31 06:13:38.408 365 11525.92 159.14 56723.72 88888.00 2019-12-31 06:13:38.909 365 11526.08 159.13 56723.86 88888.00 2019-12-31 06:13:39.409 365 11526.08 159.13 56723.54 88888.00 2019-12-31 06:13:39.909 365 11526.14 159.19 56723.54 88888.00 2019-12-31 06:13:40.409 365 11526.28 159.13 56723.78 88888.00 2019-12-31 06:13:40.909 365 11526.31 159.17 56723.42 88888.00 2019-12-31 06:13:41.409 365 11526.44 159.20 56723.27 88888.00 2019-12-31 06:13:41.909 365 11526.47 159.09 56723.51 88888.00 2019-12-31 06:13:42.409 365 11526.46 159.06 56723.23 88888.00 2019-12-31 06:13:42.909 365 11526.58 159.08 56723.19 88888.00 2019-12-31 06:13:43.909 365 11526.66 159.09 56722.96 88888.00 2019-12-31 06:13:44.409 365 11526.68 159.09 56723.09 88888.00 2019-12-31 06:13:44.909 365 11526.73 159.05 56722.82 88888.00 2019-12-31 06:13:45.409 365 11526.86 159.01 56722.67 88888.00 2019-12-31 06:13:45.909 365 11527.05 158.99 56722.63 88888.00 2019-12-31 06:13:46.409 365 11527.07 159.01 56722.41 88888.00 2019-12-31 06:13:46.909 365 11527.14 159.00 56722.45 88888.00 2019-12-31 06:13:47.409 365 11527.22 158.94 56722.18 88888.00 2019-12-31 06:13:47.909 365 11527.21 158.91 56722.11 88888.00 2019-12-31 06:13:48.409 365 11527.26 158.92 56721.93 88888.00 2019-12-31 06:13:48.909 365 11527.35 158.90 56721.78 88888.00 2019-12-31 06:13:49.409 365 11527.37 158.90 56721.74 88888.00 2019-12-31 06:13:49.909 365 11527.42 158.88 56721.52 88888.00 2019-12-31 06:13:50.409 365 11527.40 158.84 56721.54 88888.00 2019-12-31 06:13:50.909 365 11527.37 158.83 56721.40 88888.00 2019-12-31 06:13:51.409 365 11527.45 158.80 56721.27 88888.00 2019-12-31 06:13:51.909 365 11527.49 158.77 56721.27 88888.00 2019-12-31 06:13:52.409 365 11527.53 158.74 56721.09 88888.00 2019-12-31 06:13:52.909 365 11527.62 158.73 56720.88 88888.00 2019-12-31 06:13:53.909 365 11527.62 158.67 56720.74 88888.00 2019-12-31 06:13:54.409 365 11527.67 158.59 56720.59 88888.00 2019-12-31 06:13:54.909 365 11527.64 158.52 56720.44 88888.00 2019-12-31 06:13:55.409 365 11527.70 158.49 56720.31 88888.00 2019-12-31 06:13:55.909 365 11527.70 158.45 56720.18 88888.00 2019-12-31 06:13:56.409 365 11527.67 158.43 56720.04 88888.00 2019-12-31 06:13:56.909 365 11527.77 158.34 56719.85 88888.00 2019-12-31 06:13:57.409 365 11527.77 158.25 56719.65 88888.00 2019-12-31 06:13:57.909 365 11527.73 158.23 56719.50 88888.00 2019-12-31 06:13:58.409 365 11527.74 158.17 56719.35 88888.00 2019-12-31 06:13:58.909 365 11527.71 158.15 56719.17 88888.00 2019-12-31 06:13:59.409 365 11527.70 158.19 56719.06 88888.00 2019-12-31 06:13:59.909 365 11527.80 158.16 56718.97 88888.00 2019-12-31 06:14:00.409 365 11527.76 158.13 56718.86 88888.00 2019-12-31 06:14:00.909 365 11527.79 158.16 56718.78 88888.00 2019-12-31 06:14:01.409 365 11527.83 158.10 56718.64 88888.00 2019-12-31 06:14:01.909 365 11527.79 158.11 56718.59 88888.00 2019-12-31 06:14:02.409 365 11527.85 158.15 56718.59 88888.00 2019-12-31 06:14:02.909 365 11527.87 158.12 56718.48 88888.00 2019-12-31 06:14:03.409 365 11527.84 158.09 56718.41 88888.00 2019-12-31 06:14:03.909 365 11527.91 158.09 56718.34 88888.00 2019-12-31 06:14:04.409 365 11527.85 158.04 56718.30 88888.00 2019-12-31 06:14:04.909 365 11527.81 158.09 56718.27 88888.00 2019-12-31 06:14:05.409 365 11527.90 158.09 56718.26 88888.00 2019-12-31 06:14:05.909 365 11527.87 158.11 56718.18 88888.00 2019-12-31 06:14:06.409 365 11527.91 158.20 56718.14 88888.00 2019-12-31 06:14:06.909 365 11527.95 158.20 56718.07 88888.00 2019-12-31 06:14:07.409 365 11527.90 158.19 56718.06 88888.00 2019-12-31 06:14:07.909 365 11527.98 158.24 56718.03 88888.00 2019-12-31 06:14:08.409 365 11528.07 158.24 56718.00 88888.00 2019-12-31 06:14:08.909 365 11528.05 158.24 56717.98 88888.00 2019-12-31 06:14:09.409 365 11528.07 158.26 56717.98 88888.00 2019-12-31 06:14:09.909 365 11528.13 158.26 56717.95 88888.00 2019-12-31 06:14:10.409 365 11528.18 158.29 56717.94 88888.00 2019-12-31 06:14:10.909 365 11528.23 158.31 56717.94 88888.00 2019-12-31 06:14:11.409 365 11528.19 158.30 56717.96 88888.00 2019-12-31 06:14:11.909 365 11528.15 158.33 56717.92 88888.00 2019-12-31 06:14:12.409 365 11528.20 158.33 56717.86 88888.00 2019-12-31 06:14:12.909 365 11528.18 158.31 56717.77 88888.00 2019-12-31 06:14:13.409 365 11528.19 158.36 56717.70 88888.00 2019-12-31 06:14:13.909 365 11528.25 158.33 56717.71 88888.00 2019-12-31 06:14:14.409 365 11528.16 158.32 56717.74 88888.00 2019-12-31 06:14:14.909 365 11528.19 158.37 56717.71 88888.00 2019-12-31 06:14:15.409 365 11528.19 158.38 56717.67 88888.00 2019-12-31 06:14:15.909 365 11528.16 158.34 56717.61 88888.00 2019-12-31 06:14:16.409 365 11528.19 158.32 56717.56 88888.00 2019-12-31 06:14:16.909 365 11528.14 158.27 56717.55 88888.00 2019-12-31 06:14:17.409 365 11528.08 158.30 56717.54 88888.00 2019-12-31 06:14:17.909 365 11528.14 158.33 56717.53 88888.00 2019-12-31 06:14:18.409 365 11528.08 158.33 56717.47 88888.00 2019-12-31 06:14:18.909 365 11528.04 158.37 56717.43 88888.00 2019-12-31 06:14:19.409 365 11528.11 158.37 56717.36 88888.00 2019-12-31 06:14:19.909 365 11528.05 158.37 56717.36 88888.00 2019-12-31 06:14:20.409 365 11528.05 158.36 56717.34 88888.00 2019-12-31 06:14:20.909 365 11528.01 158.38 56717.35 88888.00 2019-12-31 06:14:21.409 365 11527.92 158.39 56717.34 88888.00 2019-12-31 06:14:21.909 365 11527.95 158.39 56717.32 88888.00 2019-12-31 06:14:22.409 365 11527.98 158.39 56717.23 88888.00 2019-12-31 06:14:22.909 365 11527.94 158.39 56717.23 88888.00 2019-12-31 06:14:23.409 365 11528.00 158.41 56717.24 88888.00 2019-12-31 06:14:23.909 365 11527.97 158.40 56717.21 88888.00 2019-12-31 06:14:24.409 365 11527.97 158.40 56717.21 88888.00 2019-12-31 06:14:24.909 365 11528.08 158.45 56717.23 88888.00 2019-12-31 06:14:25.409 365 11528.05 158.47 56717.24 88888.00 2019-12-31 06:14:25.909 365 11527.98 158.49 56717.25 88888.00 2019-12-31 06:14:26.409 365 11527.90 158.46 56717.21 88888.00 2019-12-31 06:14:27.409 365 11527.90 158.53 56717.11 88888.00 2019-12-31 06:14:27.909 365 11527.92 158.52 56717.05 88888.00 2019-12-31 06:14:28.409 365 11527.90 158.52 56717.03 88888.00 2019-12-31 06:14:28.909 365 11527.94 158.59 56717.03 88888.00 2019-12-31 06:14:29.409 365 11527.98 158.58 56717.00 88888.00 2019-12-31 06:14:29.909 365 11527.92 158.58 56717.10 88888.00 2019-12-31 06:14:30.409 365 11528.01 158.57 56717.09 88888.00 2019-12-31 06:14:30.909 365 11527.99 158.56 56717.06 88888.00 2019-12-31 06:14:31.409 365 11528.05 158.58 56717.10 88888.00 2019-12-31 06:14:31.909 365 11528.19 158.61 56717.09 88888.00 2019-12-31 06:14:32.409 365 11528.14 158.60 56717.12 88888.00 2019-12-31 06:14:32.909 365 11528.22 158.61 56717.13 88888.00 2019-12-31 06:14:33.409 365 11528.44 158.58 56717.18 88888.00 2019-12-31 06:14:33.909 365 11528.41 158.59 56717.19 88888.00 2019-12-31 06:14:34.409 365 11528.46 158.63 56717.28 88888.00 2019-12-31 06:14:34.909 365 11528.56 158.63 56717.25 88888.00 2019-12-31 06:14:35.409 365 11528.53 158.65 56717.35 88888.00 2019-12-31 06:14:35.909 365 11528.60 158.67 56717.45 88888.00 2019-12-31 06:14:36.409 365 11528.57 158.65 56717.47 88888.00 2019-12-31 06:14:37.409 365 11528.64 158.68 56717.68 88888.00 2019-12-31 06:14:37.909 365 11528.43 158.68 56717.77 88888.00 2019-12-31 06:14:38.409 365 11528.30 158.72 56717.83 88888.00 2019-12-31 06:14:38.909 365 11528.28 158.68 56717.92 88888.00 2019-12-31 06:14:39.409 365 11528.30 158.66 56717.93 88888.00 2019-12-31 06:14:39.909 365 11528.32 158.71 56718.05 88888.00 2019-12-31 06:14:40.409 365 11528.29 158.66 56718.11 88888.00 2019-12-31 06:14:40.909 365 11528.18 158.64 56718.13 88888.00 2019-12-31 06:14:41.409 365 11528.12 158.68 56718.22 88888.00 2019-12-31 06:14:41.909 365 11527.95 158.68 56718.34 88888.00 2019-12-31 06:14:42.409 365 11527.79 158.68 56718.41 88888.00 2019-12-31 06:14:42.909 365 11527.80 158.68 56718.48 88888.00 2019-12-31 06:14:43.409 365 11527.70 158.66 56718.51 88888.00 2019-12-31 06:14:43.909 365 11527.50 158.71 56718.65 88888.00 2019-12-31 06:14:44.409 365 11527.47 158.72 56718.82 88888.00 2019-12-31 06:14:44.909 365 11527.37 158.71 56718.82 88888.00 2019-12-31 06:14:45.409 365 11527.26 158.71 56718.90 88888.00 2019-12-31 06:14:45.909 365 11527.19 158.71 56718.90 88888.00 2019-12-31 06:14:46.409 365 11527.07 158.73 56718.98 88888.00 2019-12-31 06:14:46.909 365 11527.03 158.77 56719.04 88888.00 2019-12-31 06:14:47.409 365 11526.93 158.75 56719.08 88888.00 2019-12-31 06:14:47.909 365 11526.79 158.79 56719.17 88888.00 2019-12-31 06:14:48.409 365 11526.81 158.83 56719.21 88888.00 2019-12-31 06:14:48.909 365 11526.72 158.81 56719.23 88888.00 2019-12-31 06:14:49.409 365 11526.65 158.84 56719.31 88888.00 2019-12-31 06:14:49.909 365 11526.63 158.87 56719.38 88888.00 2019-12-31 06:14:50.409 365 11526.46 158.88 56719.46 88888.00 2019-12-31 06:14:50.909 365 11526.41 158.93 56719.52 88888.00 2019-12-31 06:14:51.409 365 11526.40 158.92 56719.62 88888.00 2019-12-31 06:14:51.909 365 11526.25 158.91 56719.72 88888.00 2019-12-31 06:14:52.409 365 11526.14 158.93 56719.87 88888.00 2019-12-31 06:14:52.909 365 11526.12 158.92 56719.94 88888.00 2019-12-31 06:14:53.409 365 11525.93 158.94 56719.97 88888.00 2019-12-31 06:14:53.909 365 11525.98 158.99 56720.02 88888.00 2019-12-31 06:14:54.409 365 11525.93 159.00 56720.13 88888.00 2019-12-31 06:14:54.909 365 11525.80 159.00 56720.21 88888.00 2019-12-31 06:14:55.409 365 11525.79 159.06 56720.30 88888.00 2019-12-31 06:14:55.909 365 11525.69 159.08 56720.29 88888.00 2019-12-31 06:14:56.409 365 11525.59 159.06 56720.40 88888.00 2019-12-31 06:14:56.909 365 11525.59 158.99 56720.51 88888.00 2019-12-31 06:14:57.409 365 11525.47 159.00 56720.50 88888.00 2019-12-31 06:14:57.909 365 11525.47 159.02 56720.55 88888.00 2019-12-31 06:14:58.409 365 11525.47 159.04 56720.68 88888.00 2019-12-31 06:14:58.909 365 11525.29 159.02 56720.75 88888.00 2019-12-31 06:14:59.409 365 11525.28 159.05 56720.77 88888.00 2019-12-31 06:14:59.909 365 11525.24 159.01 56720.92 88888.00 2019-12-31 06:15:00.409 365 11525.13 159.00 56721.00 88888.00 2019-12-31 06:15:00.909 365 11525.09 159.04 56721.01 88888.00 2019-12-31 06:15:01.409 365 11525.06 158.98 56721.08 88888.00 2019-12-31 06:15:01.909 365 11524.89 158.94 56721.13 88888.00 2019-12-31 06:15:02.409 365 11524.87 158.94 56721.02 88888.00 2019-12-31 06:15:02.909 365 11524.75 158.91 56721.06 88888.00 2019-12-31 06:15:03.409 365 11524.61 158.90 56721.02 88888.00 2019-12-31 06:15:03.909 365 11524.57 158.85 56720.96 88888.00 2019-12-31 06:15:04.409 365 11524.34 158.83 56721.02 88888.00 2019-12-31 06:15:04.909 365 11524.25 158.83 56721.03 88888.00 2019-12-31 06:15:05.409 365 11524.09 158.85 56720.98 88888.00 2019-12-31 06:15:05.909 365 11523.92 158.85 56721.03 88888.00 2019-12-31 06:15:06.409 365 11523.88 158.85 56721.00 88888.00 2019-12-31 06:15:06.909 365 11523.89 158.83 56720.91 88888.00 2019-12-31 06:15:07.409 365 11523.85 158.85 56720.87 88888.00 2019-12-31 06:15:07.909 365 11523.89 158.87 56720.89 88888.00 2019-12-31 06:15:08.409 365 11523.85 158.85 56720.84 88888.00 2019-12-31 06:15:08.909 365 11523.77 158.84 56720.76 88888.00 2019-12-31 06:15:09.409 365 11523.81 158.80 56720.70 88888.00 2019-12-31 06:15:09.909 365 11523.61 158.75 56720.65 88888.00 2019-12-31 06:15:10.409 365 11523.42 158.75 56720.56 88888.00 2019-12-31 06:15:10.909 365 11523.47 158.78 56720.53 88888.00 2019-12-31 06:15:11.409 365 11523.36 158.79 56720.55 88888.00 2019-12-31 06:15:11.909 365 11523.29 158.83 56720.60 88888.00 2019-12-31 06:15:12.409 365 11523.22 158.79 56720.57 88888.00 2019-12-31 06:15:12.909 365 11523.08 158.80 56720.58 88888.00 2019-12-31 06:15:13.409 365 11523.01 158.80 56720.63 88888.00 2019-12-31 06:15:13.909 365 11522.91 158.80 56720.65 88888.00 2019-12-31 06:15:14.409 365 11522.71 158.85 56720.64 88888.00 2019-12-31 06:15:14.909 365 11522.64 158.86 56720.69 88888.00 2019-12-31 06:15:15.409 365 11522.52 158.83 56720.69 88888.00 2019-12-31 06:15:15.909 365 11522.42 158.83 56720.66 88888.00 2019-12-31 06:15:16.409 365 11522.39 158.84 56720.57 88888.00 2019-12-31 06:15:16.909 365 11522.20 158.84 56720.58 88888.00 2019-12-31 06:15:17.409 365 11522.13 158.85 56720.58 88888.00 2019-12-31 06:15:17.909 365 11522.05 158.84 56720.49 88888.00 2019-12-31 06:15:18.409 365 11521.89 158.83 56720.46 88888.00 2019-12-31 06:15:18.909 365 11521.84 158.83 56720.51 88888.00 2019-12-31 06:15:19.409 365 11521.77 158.81 56720.50 88888.00 2019-12-31 06:15:19.909 365 11521.68 158.80 56720.46 88888.00 2019-12-31 06:15:20.409 365 11521.69 158.79 56720.43 88888.00 2019-12-31 06:15:20.909 365 11521.62 158.75 56720.36 88888.00 2019-12-31 06:15:21.409 365 11521.49 158.71 56720.34 88888.00 2019-12-31 06:15:21.909 365 11521.48 158.71 56720.39 88888.00 2019-12-31 06:15:22.409 365 11521.35 158.65 56720.32 88888.00 2019-12-31 06:15:22.909 365 11521.24 158.70 56720.27 88888.00 2019-12-31 06:15:23.409 365 11521.16 158.74 56720.27 88888.00 2019-12-31 06:15:23.909 365 11520.99 158.72 56720.31 88888.00 2019-12-31 06:15:24.409 365 11520.89 158.72 56720.29 88888.00 2019-12-31 06:15:24.909 365 11520.91 158.65 56720.20 88888.00 2019-12-31 06:15:25.409 365 11520.81 158.61 56720.12 88888.00 2019-12-31 06:15:25.909 365 11520.88 158.61 56720.11 88888.00 2019-12-31 06:15:26.409 365 11520.99 158.60 56720.13 88888.00 2019-12-31 06:15:26.909 365 11521.03 158.61 56720.05 88888.00 2019-12-31 06:15:27.409 365 11521.05 158.61 56720.10 88888.00 2019-12-31 06:15:27.909 365 11520.99 158.59 56720.02 88888.00 2019-12-31 06:15:28.409 365 11520.93 158.59 56719.98 88888.00 2019-12-31 06:15:28.909 365 11520.85 158.60 56719.89 88888.00 2019-12-31 06:15:29.409 365 11520.77 158.57 56719.81 88888.00 2019-12-31 06:15:29.909 365 11520.76 158.53 56719.78 88888.00 2019-12-31 06:15:30.409 365 11520.83 158.52 56719.67 88888.00 2019-12-31 06:15:30.909 365 11520.85 158.49 56719.59 88888.00 2019-12-31 06:15:31.409 365 11520.85 158.47 56719.56 88888.00 2019-12-31 06:15:31.909 365 11520.86 158.43 56719.50 88888.00 2019-12-31 06:15:32.410 365 11520.75 158.43 56719.46 88888.00 2019-12-31 06:15:32.910 365 11520.79 158.40 56719.36 88888.00 2019-12-31 06:15:33.410 365 11520.75 158.33 56719.27 88888.00 2019-12-31 06:15:33.910 365 11520.66 158.33 56719.25 88888.00 2019-12-31 06:15:34.410 365 11520.72 158.34 56719.22 88888.00 2019-12-31 06:15:34.910 365 11520.70 158.26 56719.16 88888.00 2019-12-31 06:15:35.410 365 11520.62 158.23 56719.16 88888.00 2019-12-31 06:15:35.910 365 11520.65 158.20 56719.10 88888.00 2019-12-31 06:15:36.410 365 11520.61 158.15 56719.04 88888.00 2019-12-31 06:15:36.910 365 11520.61 158.18 56718.99 88888.00 2019-12-31 06:15:37.410 365 11520.66 158.16 56718.89 88888.00 2019-12-31 06:15:37.910 365 11520.58 158.10 56718.70 88888.00 2019-12-31 06:15:38.910 365 11520.66 157.98 56718.56 88888.00 2019-12-31 06:15:39.410 365 11520.64 157.96 56718.44 88888.00 2019-12-31 06:15:39.910 365 11520.68 157.91 56718.34 88888.00 2019-12-31 06:15:40.410 365 11520.61 157.86 56718.26 88888.00 2019-12-31 06:15:40.910 365 11520.48 157.86 56718.22 88888.00 2019-12-31 06:15:41.410 365 11520.52 157.83 56718.19 88888.00 2019-12-31 06:15:41.910 365 11520.48 157.77 56718.13 88888.00 2019-12-31 06:15:42.410 365 11520.41 157.73 56718.03 88888.00 2019-12-31 06:15:42.910 365 11520.51 157.70 56717.92 88888.00 2019-12-31 06:15:43.410 365 11520.52 157.69 56717.80 88888.00 2019-12-31 06:15:43.910 365 11520.51 157.70 56717.75 88888.00 2019-12-31 06:15:44.410 365 11520.55 157.68 56717.75 88888.00 2019-12-31 06:15:44.910 365 11520.58 157.62 56717.67 88888.00 2019-12-31 06:15:45.410 365 11520.66 157.64 56717.48 88888.00 2019-12-31 06:15:45.910 365 11520.72 157.61 56717.39 88888.00 2019-12-31 06:15:46.410 365 11520.70 157.58 56717.31 88888.00 2019-12-31 06:15:46.910 365 11520.71 157.57 56717.28 88888.00 2019-12-31 06:15:47.410 365 11520.68 157.55 56717.18 88888.00 2019-12-31 06:15:47.910 365 11520.63 157.57 56717.03 88888.00 2019-12-31 06:15:48.910 365 11520.72 157.50 56716.97 88888.00 2019-12-31 06:15:49.410 365 11520.71 157.47 56716.96 88888.00 2019-12-31 06:15:49.910 365 11520.77 157.39 56716.87 88888.00 2019-12-31 06:15:50.410 365 11520.77 157.34 56716.77 88888.00 2019-12-31 06:15:50.910 365 11520.82 157.30 56716.67 88888.00 2019-12-31 06:15:51.410 365 11520.90 157.23 56716.58 88888.00 2019-12-31 06:15:51.910 365 11520.91 157.17 56716.47 88888.00 2019-12-31 06:15:52.410 365 11521.03 157.15 56716.38 88888.00 2019-12-31 06:15:52.910 365 11521.10 157.09 56716.29 88888.00 2019-12-31 06:15:53.410 365 11521.10 157.03 56716.21 88888.00 2019-12-31 06:15:53.910 365 11521.18 156.97 56716.13 88888.00 2019-12-31 06:15:54.410 365 11521.14 156.93 56716.03 88888.00 2019-12-31 06:15:54.910 365 11521.17 156.93 56715.94 88888.00 2019-12-31 06:15:55.410 365 11521.30 156.91 56715.91 88888.00 2019-12-31 06:15:55.910 365 11521.26 156.86 56715.84 88888.00 2019-12-31 06:15:56.410 365 11521.32 156.82 56715.80 88888.00 2019-12-31 06:15:56.910 365 11521.45 156.80 56715.72 88888.00 2019-12-31 06:15:57.410 365 11521.40 156.80 56715.61 88888.00 2019-12-31 06:15:57.910 365 11521.41 156.75 56715.52 88888.00 2019-12-31 06:15:58.910 365 11521.48 156.67 56715.37 88888.00 2019-12-31 06:15:59.410 365 11521.55 156.64 56715.30 88888.00 2019-12-31 06:15:59.910 365 11521.51 156.64 56715.24 88888.00 2019-12-31 06:16:00.410 365 11521.46 156.62 56715.20 88888.00 2019-12-31 06:16:00.910 365 11521.51 156.61 56715.19 88888.00 2019-12-31 06:16:01.410 365 11521.45 156.55 56715.19 88888.00 2019-12-31 06:16:01.910 365 11521.38 156.52 56715.10 88888.00 2019-12-31 06:16:02.410 365 11521.26 156.52 56715.01 88888.00 2019-12-31 06:16:02.910 365 11521.20 156.46 56715.00 88888.00 2019-12-31 06:16:03.410 365 11521.26 156.43 56714.98 88888.00 2019-12-31 06:16:03.910 365 11521.30 156.41 56714.91 88888.00 2019-12-31 06:16:04.410 365 11521.20 156.37 56714.90 88888.00 2019-12-31 06:16:04.910 365 11521.27 156.35 56714.87 88888.00 2019-12-31 06:16:05.410 365 11521.16 156.29 56714.85 88888.00 2019-12-31 06:16:05.910 365 11521.06 156.25 56714.80 88888.00 2019-12-31 06:16:06.410 365 11521.14 156.21 56714.67 88888.00 2019-12-31 06:16:06.910 365 11521.06 156.15 56714.55 88888.00 2019-12-31 06:16:07.410 365 11520.96 156.14 56714.53 88888.00 2019-12-31 06:16:07.910 365 11520.92 156.07 56714.58 88888.00 2019-12-31 06:16:08.910 365 11520.75 156.05 56714.53 88888.00 2019-12-31 06:16:09.410 365 11520.74 155.98 56714.50 88888.00 2019-12-31 06:16:09.910 365 11520.57 155.89 56714.47 88888.00 2019-12-31 06:16:10.410 365 11520.56 155.92 56714.50 88888.00 2019-12-31 06:16:10.910 365 11520.51 155.88 56714.43 88888.00 2019-12-31 06:16:11.410 365 11520.42 155.84 56714.34 88888.00 2019-12-31 06:16:11.910 365 11520.51 155.79 56714.27 88888.00 2019-12-31 06:16:12.410 365 11520.42 155.72 56714.23 88888.00 2019-12-31 06:16:12.910 365 11520.34 155.71 56714.21 88888.00 2019-12-31 06:16:13.410 365 11520.40 155.67 56714.22 88888.00 2019-12-31 06:16:13.910 365 11520.28 155.65 56714.16 88888.00 2019-12-31 06:16:14.410 365 11520.26 155.62 56714.10 88888.00 2019-12-31 06:16:14.910 365 11520.28 155.60 56714.11 88888.00 2019-12-31 06:16:15.410 365 11520.10 155.59 56714.03 88888.00 2019-12-31 06:16:15.910 365 11520.00 155.60 56714.01 88888.00 2019-12-31 06:16:16.410 365 11519.98 155.58 56713.98 88888.00 2019-12-31 06:16:16.910 365 11519.84 155.57 56713.97 88888.00 2019-12-31 06:16:17.410 365 11519.84 155.55 56713.95 88888.00 2019-12-31 06:16:17.910 365 11519.78 155.52 56713.91 88888.00 2019-12-31 06:16:18.410 365 11519.72 155.52 56713.94 88888.00 2019-12-31 06:16:18.910 365 11519.74 155.53 56713.91 88888.00 2019-12-31 06:16:19.410 365 11519.60 155.52 56713.91 88888.00 2019-12-31 06:16:19.910 365 11519.51 155.51 56713.89 88888.00 2019-12-31 06:16:20.410 365 11519.47 155.51 56713.91 88888.00 2019-12-31 06:16:20.910 365 11519.29 155.46 56713.92 88888.00 2019-12-31 06:16:21.410 365 11519.17 155.44 56713.94 88888.00 2019-12-31 06:16:21.910 365 11519.15 155.39 56714.00 88888.00 2019-12-31 06:16:22.410 365 11518.95 155.38 56714.03 88888.00 2019-12-31 06:16:22.910 365 11518.90 155.37 56714.04 88888.00 2019-12-31 06:16:23.410 365 11518.83 155.35 56714.11 88888.00 2019-12-31 06:16:23.910 365 11518.64 155.31 56714.03 88888.00 2019-12-31 06:16:24.410 365 11518.52 155.33 56714.07 88888.00 2019-12-31 06:16:24.910 365 11518.38 155.32 56714.05 88888.00 2019-12-31 06:16:25.410 365 11518.28 155.33 56714.07 88888.00 2019-12-31 06:16:25.910 365 11518.24 155.33 56714.05 88888.00 2019-12-31 06:16:26.410 365 11518.13 155.30 56714.07 88888.00 2019-12-31 06:16:26.910 365 11518.07 155.31 56714.17 88888.00 2019-12-31 06:16:27.410 365 11518.01 155.31 56714.23 88888.00 2019-12-31 06:16:27.910 365 11517.84 155.30 56714.27 88888.00 2019-12-31 06:16:28.410 365 11517.71 155.33 56714.35 88888.00 2019-12-31 06:16:28.910 365 11517.62 155.32 56714.40 88888.00 2019-12-31 06:16:29.410 365 11517.39 155.33 56714.48 88888.00 2019-12-31 06:16:29.910 365 11517.28 155.41 56714.47 88888.00 2019-12-31 06:16:30.410 365 11517.08 155.39 56714.55 88888.00 2019-12-31 06:16:30.910 365 11516.87 155.38 56714.61 88888.00 2019-12-31 06:16:31.410 365 11516.74 155.39 56714.67 88888.00 2019-12-31 06:16:31.910 365 11516.55 155.39 56714.72 88888.00 2019-12-31 06:16:32.410 365 11516.38 155.45 56714.72 88888.00 2019-12-31 06:16:32.910 365 11516.26 155.45 56714.73 88888.00 2019-12-31 06:16:33.410 365 11516.04 155.39 56714.77 88888.00 2019-12-31 06:16:33.910 365 11515.88 155.38 56714.77 88888.00 2019-12-31 06:16:34.410 365 11515.76 155.33 56714.77 88888.00 2019-12-31 06:16:34.910 365 11515.55 155.26 56714.75 88888.00 2019-12-31 06:16:35.410 365 11515.43 155.28 56714.79 88888.00 2019-12-31 06:16:35.910 365 11515.32 155.26 56714.82 88888.00 2019-12-31 06:16:36.410 365 11515.07 155.26 56714.84 88888.00 2019-12-31 06:16:36.910 365 11514.86 155.25 56714.80 88888.00 2019-12-31 06:16:37.410 365 11514.66 155.20 56714.77 88888.00 2019-12-31 06:16:37.910 365 11514.49 155.20 56714.78 88888.00 2019-12-31 06:16:38.410 365 11514.47 155.19 56714.78 88888.00 2019-12-31 06:16:38.910 365 11514.28 155.12 56714.78 88888.00 2019-12-31 06:16:39.410 365 11514.07 155.11 56714.75 88888.00 2019-12-31 06:16:39.910 365 11513.97 155.13 56714.78 88888.00 2019-12-31 06:16:40.410 365 11513.78 155.10 56714.73 88888.00 2019-12-31 06:16:40.910 365 11513.59 155.10 56714.71 88888.00 2019-12-31 06:16:41.410 365 11513.45 155.05 56714.73 88888.00 2019-12-31 06:16:41.910 365 11513.05 154.99 56714.79 88888.00 2019-12-31 06:16:42.410 365 11512.89 155.00 56714.85 88888.00 2019-12-31 06:16:42.910 365 11512.77 154.99 56714.88 88888.00 2019-12-31 06:16:43.410 365 11512.63 154.98 56714.90 88888.00 2019-12-31 06:16:43.910 365 11512.51 154.99 56714.91 88888.00 2019-12-31 06:16:44.410 365 11512.35 154.93 56714.91 88888.00 2019-12-31 06:16:44.910 365 11512.11 154.92 56714.93 88888.00 2019-12-31 06:16:45.410 365 11512.02 154.92 56714.98 88888.00 2019-12-31 06:16:45.910 365 11511.80 154.90 56714.95 88888.00 2019-12-31 06:16:46.410 365 11511.62 154.91 56714.92 88888.00 2019-12-31 06:16:46.910 365 11511.48 154.93 56714.88 88888.00 2019-12-31 06:16:47.410 365 11511.23 154.89 56714.82 88888.00 2019-12-31 06:16:47.910 365 11511.04 154.87 56714.80 88888.00 2019-12-31 06:16:48.410 365 11510.86 154.86 56714.82 88888.00 2019-12-31 06:16:48.910 365 11510.55 154.79 56714.85 88888.00 2019-12-31 06:16:49.410 365 11510.34 154.79 56714.84 88888.00 2019-12-31 06:16:49.910 365 11510.15 154.76 56714.80 88888.00 2019-12-31 06:16:50.410 365 11509.88 154.75 56714.80 88888.00 2019-12-31 06:16:50.910 365 11509.71 154.75 56714.80 88888.00 2019-12-31 06:16:51.410 365 11509.40 154.72 56714.75 88888.00 2019-12-31 06:16:51.910 365 11509.12 154.75 56714.74 88888.00 2019-12-31 06:16:52.410 365 11509.10 154.72 56714.71 88888.00 2019-12-31 06:16:52.910 365 11508.90 154.70 56714.62 88888.00 2019-12-31 06:16:53.410 365 11508.73 154.69 56714.53 88888.00 2019-12-31 06:16:53.910 365 11508.51 154.64 56714.49 88888.00 2019-12-31 06:16:54.410 365 11508.11 154.64 56714.46 88888.00 2019-12-31 06:16:54.910 365 11508.06 154.63 56714.40 88888.00 2019-12-31 06:16:55.410 365 11508.00 154.60 56714.28 88888.00 2019-12-31 06:16:55.910 365 11507.82 154.58 56714.20 88888.00 2019-12-31 06:16:56.410 365 11507.75 154.59 56714.15 88888.00 2019-12-31 06:16:56.910 365 11507.54 154.60 56714.11 88888.00 2019-12-31 06:16:57.410 365 11507.26 154.59 56714.08 88888.00 2019-12-31 06:16:57.910 365 11507.14 154.58 56714.02 88888.00 2019-12-31 06:16:58.410 365 11506.94 154.56 56714.01 88888.00 2019-12-31 06:16:58.910 365 11506.76 154.56 56714.04 88888.00 2019-12-31 06:16:59.410 365 11506.71 154.52 56714.04 88888.00 2019-12-31 06:17:00.410 365 11506.15 154.52 56714.00 88888.00 2019-12-31 06:17:00.910 365 11505.95 154.52 56713.98 88888.00 2019-12-31 06:17:01.410 365 11505.68 154.50 56713.95 88888.00 2019-12-31 06:17:01.910 365 11505.56 154.50 56713.96 88888.00 2019-12-31 06:17:02.410 365 11505.36 154.46 56713.96 88888.00 2019-12-31 06:17:02.910 365 11505.13 154.46 56713.96 88888.00 2019-12-31 06:17:03.410 365 11505.05 154.48 56713.91 88888.00 2019-12-31 06:17:03.910 365 11504.92 154.42 56713.86 88888.00 2019-12-31 06:17:04.410 365 11504.73 154.39 56713.82 88888.00 2019-12-31 06:17:04.910 365 11504.60 154.34 56713.73 88888.00 2019-12-31 06:17:05.410 365 11504.42 154.31 56713.69 88888.00 2019-12-31 06:17:05.910 365 11504.29 154.29 56713.69 88888.00 2019-12-31 06:17:06.410 365 11504.18 154.24 56713.68 88888.00 2019-12-31 06:17:06.910 365 11504.11 154.21 56713.64 88888.00 2019-12-31 06:17:07.410 365 11504.03 154.19 56713.62 88888.00 2019-12-31 06:17:07.910 365 11503.93 154.19 56713.57 88888.00 2019-12-31 06:17:08.410 365 11503.73 154.16 56713.59 88888.00 2019-12-31 06:17:08.910 365 11503.62 154.15 56713.56 88888.00 2019-12-31 06:17:09.410 365 11503.46 154.17 56713.49 88888.00 2019-12-31 06:17:10.410 365 11503.19 154.16 56713.58 88888.00 2019-12-31 06:17:10.910 365 11502.93 154.10 56713.50 88888.00 2019-12-31 06:17:11.410 365 11502.80 154.08 56713.52 88888.00 2019-12-31 06:17:11.910 365 11502.66 154.08 56713.49 88888.00 2019-12-31 06:17:12.410 365 11502.38 154.07 56713.52 88888.00 2019-12-31 06:17:12.910 365 11502.22 154.10 56713.59 88888.00 2019-12-31 06:17:13.410 365 11502.08 154.07 56713.58 88888.00 2019-12-31 06:17:13.910 365 11501.78 154.02 56713.49 88888.00 2019-12-31 06:17:14.410 365 11501.65 154.00 56713.47 88888.00 2019-12-31 06:17:14.910 365 11501.43 153.96 56713.46 88888.00 2019-12-31 06:17:15.410 365 11501.18 153.94 56713.43 88888.00 2019-12-31 06:17:15.910 365 11501.20 153.92 56713.36 88888.00 2019-12-31 06:17:16.410 365 11501.09 153.89 56713.30 88888.00 2019-12-31 06:17:16.910 365 11500.87 153.90 56713.30 88888.00 2019-12-31 06:17:17.410 365 11500.80 153.89 56713.30 88888.00 2019-12-31 06:17:17.910 365 11500.74 153.85 56713.32 88888.00 2019-12-31 06:17:18.410 365 11500.68 153.89 56713.31 88888.00 2019-12-31 06:17:18.910 365 11500.64 153.91 56713.31 88888.00 2019-12-31 06:17:19.410 365 11500.47 153.90 56713.34 88888.00 2019-12-31 06:17:20.410 365 11500.26 153.88 56713.37 88888.00 2019-12-31 06:17:20.910 365 11500.04 153.85 56713.32 88888.00 2019-12-31 06:17:21.410 365 11499.95 153.88 56713.32 88888.00 2019-12-31 06:17:21.910 365 11499.85 153.82 56713.37 88888.00 2019-12-31 06:17:22.410 365 11499.73 153.80 56713.33 88888.00 2019-12-31 06:17:22.910 365 11499.69 153.84 56713.25 88888.00 2019-12-31 06:17:23.410 365 11499.57 153.83 56713.24 88888.00 2019-12-31 06:17:23.910 365 11499.44 153.81 56713.25 88888.00 2019-12-31 06:17:24.410 365 11499.38 153.76 56713.15 88888.00 2019-12-31 06:17:24.910 365 11499.20 153.70 56713.15 88888.00 2019-12-31 06:17:25.410 365 11499.11 153.70 56713.14 88888.00 2019-12-31 06:17:25.910 365 11498.99 153.67 56713.13 88888.00 2019-12-31 06:17:26.410 365 11498.74 153.56 56713.06 88888.00 2019-12-31 06:17:26.910 365 11498.67 153.48 56712.99 88888.00 2019-12-31 06:17:27.410 365 11498.56 153.48 56713.01 88888.00 2019-12-31 06:17:27.910 365 11498.42 153.49 56713.01 88888.00 2019-12-31 06:17:28.410 365 11498.46 153.47 56713.01 88888.00 2019-12-31 06:17:28.910 365 11498.40 153.40 56712.98 88888.00 2019-12-31 06:17:29.410 365 11498.27 153.36 56713.01 88888.00 2019-12-31 06:17:30.410 365 11498.13 153.22 56712.95 88888.00 2019-12-31 06:17:30.910 365 11498.12 153.17 56712.92 88888.00 2019-12-31 06:17:31.410 365 11498.11 153.10 56712.92 88888.00 2019-12-31 06:17:31.910 365 11497.92 153.06 56712.89 88888.00 2019-12-31 06:17:32.410 365 11497.90 153.02 56712.81 88888.00 2019-12-31 06:17:32.910 365 11497.84 152.99 56712.73 88888.00 2019-12-31 06:17:33.410 365 11497.67 152.99 56712.68 88888.00 2019-12-31 06:17:33.910 365 11497.71 152.94 56712.69 88888.00 2019-12-31 06:17:34.410 365 11497.64 152.89 56712.67 88888.00 2019-12-31 06:17:34.910 365 11497.57 152.93 56712.64 88888.00 2019-12-31 06:17:35.410 365 11497.58 152.95 56712.64 88888.00 2019-12-31 06:17:35.910 365 11497.56 152.95 56712.66 88888.00 2019-12-31 06:17:36.410 365 11497.55 152.99 56712.62 88888.00 2019-12-31 06:17:36.910 365 11497.54 152.98 56712.68 88888.00 2019-12-31 06:17:37.410 365 11497.54 152.98 56712.73 88888.00 2019-12-31 06:17:37.910 365 11497.61 152.99 56712.76 88888.00 2019-12-31 06:17:38.410 365 11497.57 152.93 56712.72 88888.00 2019-12-31 06:17:38.910 365 11497.56 152.89 56712.64 88888.00 2019-12-31 06:17:39.410 365 11497.65 152.92 56712.60 88888.00 2019-12-31 06:17:39.910 365 11497.57 152.92 56712.55 88888.00 2019-12-31 06:17:40.410 365 11497.56 152.93 56712.57 88888.00 2019-12-31 06:17:40.910 365 11497.75 152.89 56712.54 88888.00 2019-12-31 06:17:41.410 365 11497.72 152.85 56712.54 88888.00 2019-12-31 06:17:41.910 365 11497.75 152.88 56712.57 88888.00 2019-12-31 06:17:42.410 365 11497.88 152.82 56712.46 88888.00 2019-12-31 06:17:42.910 365 11497.91 152.74 56712.43 88888.00 2019-12-31 06:17:43.410 365 11497.96 152.69 56712.41 88888.00 2019-12-31 06:17:43.910 365 11498.02 152.61 56712.32 88888.00 2019-12-31 06:17:44.410 365 11498.06 152.58 56712.24 88888.00 2019-12-31 06:17:44.910 365 11498.16 152.53 56712.17 88888.00 2019-12-31 06:17:45.411 365 11498.18 152.45 56712.10 88888.00 2019-12-31 06:17:45.911 365 11498.24 152.42 56712.02 88888.00 2019-12-31 06:17:46.411 365 11498.34 152.40 56711.95 88888.00 2019-12-31 06:17:46.911 365 11498.37 152.30 56711.90 88888.00 2019-12-31 06:17:47.411 365 11498.45 152.21 56711.87 88888.00 2019-12-31 06:17:47.911 365 11498.53 152.20 56711.74 88888.00 2019-12-31 06:17:48.411 365 11498.58 152.18 56711.69 88888.00 2019-12-31 06:17:48.911 365 11498.66 152.19 56711.72 88888.00 2019-12-31 06:17:49.411 365 11498.77 152.11 56711.73 88888.00 2019-12-31 06:17:49.911 365 11498.82 152.06 56711.67 88888.00 2019-12-31 06:17:50.411 365 11498.93 152.06 56711.63 88888.00 2019-12-31 06:17:50.911 365 11498.95 152.04 56711.59 88888.00 2019-12-31 06:17:51.411 365 11498.96 151.99 56711.58 88888.00 2019-12-31 06:17:51.911 365 11499.13 151.98 56711.59 88888.00 2019-12-31 06:17:52.411 365 11499.16 151.93 56711.65 88888.00 2019-12-31 06:17:52.911 365 11499.22 151.92 56711.67 88888.00 2019-12-31 06:17:53.411 365 11499.37 151.92 56711.60 88888.00 2019-12-31 06:17:53.911 365 11499.34 151.90 56711.59 88888.00 2019-12-31 06:17:54.411 365 11499.37 151.91 56711.66 88888.00 2019-12-31 06:17:54.911 365 11499.49 151.87 56711.67 88888.00 2019-12-31 06:17:55.411 365 11499.52 151.84 56711.65 88888.00 2019-12-31 06:17:55.911 365 11499.63 151.84 56711.67 88888.00 2019-12-31 06:17:56.411 365 11499.67 151.84 56711.70 88888.00 2019-12-31 06:17:56.911 365 11499.70 151.83 56711.67 88888.00 2019-12-31 06:17:57.411 365 11499.83 151.81 56711.74 88888.00 2019-12-31 06:17:57.911 365 11499.84 151.77 56711.79 88888.00 2019-12-31 06:17:58.411 365 11499.85 151.81 56711.86 88888.00 2019-12-31 06:17:58.911 365 11499.93 151.81 56711.89 88888.00 2019-12-31 06:17:59.411 365 11499.95 151.79 56711.91 88888.00 2019-12-31 06:17:59.911 365 11500.06 151.80 56711.97 88888.00 2019-12-31 06:18:00.411 365 11500.12 151.77 56712.02 88888.00 2019-12-31 06:18:00.911 365 11500.07 151.76 56712.11 88888.00 2019-12-31 06:18:01.911 365 11500.16 151.78 56712.25 88888.00 2019-12-31 06:18:02.411 365 11500.11 151.80 56712.41 88888.00 2019-12-31 06:18:02.911 365 11500.22 151.83 56712.51 88888.00 2019-12-31 06:18:03.411 365 11500.20 151.79 56712.54 88888.00 2019-12-31 06:18:03.911 365 11500.02 151.78 56712.64 88888.00 2019-12-31 06:18:04.411 365 11500.01 151.77 56712.75 88888.00 2019-12-31 06:18:04.911 365 11500.02 151.74 56712.86 88888.00 2019-12-31 06:18:05.411 365 11500.08 151.77 56712.94 88888.00 2019-12-31 06:18:05.911 365 11500.26 151.74 56712.96 88888.00 2019-12-31 06:18:06.411 365 11500.24 151.69 56713.04 88888.00 2019-12-31 06:18:06.911 365 11500.25 151.72 56713.11 88888.00 2019-12-31 06:18:07.411 365 11500.31 151.65 56713.18 88888.00 2019-12-31 06:18:07.911 365 11500.34 151.63 56713.25 88888.00 2019-12-31 06:18:08.411 365 11500.49 151.66 56713.25 88888.00 2019-12-31 06:18:08.911 365 11500.55 151.66 56713.32 88888.00 2019-12-31 06:18:09.411 365 11500.61 151.67 56713.37 88888.00 2019-12-31 06:18:09.911 365 11500.78 151.69 56713.33 88888.00 2019-12-31 06:18:10.411 365 11500.81 151.71 56713.32 88888.00 2019-12-31 06:18:10.911 365 11500.85 151.74 56713.37 88888.00 2019-12-31 06:18:11.911 365 11501.12 151.73 56713.36 88888.00 2019-12-31 06:18:12.411 365 11501.24 151.78 56713.36 88888.00 2019-12-31 06:18:12.911 365 11501.31 151.77 56713.34 88888.00 2019-12-31 06:18:13.411 365 11501.31 151.77 56713.36 88888.00 2019-12-31 06:18:13.911 365 11501.39 151.79 56713.45 88888.00 2019-12-31 06:18:14.411 365 11501.36 151.79 56713.40 88888.00 2019-12-31 06:18:14.911 365 11501.39 151.78 56713.39 88888.00 2019-12-31 06:18:15.411 365 11501.58 151.70 56713.36 88888.00 2019-12-31 06:18:15.911 365 11501.61 151.64 56713.28 88888.00 2019-12-31 06:18:16.411 365 11501.68 151.72 56713.27 88888.00 2019-12-31 06:18:16.911 365 11501.85 151.76 56713.32 88888.00 2019-12-31 06:18:17.411 365 11501.86 151.72 56713.36 88888.00 2019-12-31 06:18:17.911 365 11501.91 151.72 56713.39 88888.00 2019-12-31 06:18:18.411 365 11501.96 151.71 56713.43 88888.00 2019-12-31 06:18:18.911 365 11502.08 151.76 56713.50 88888.00 2019-12-31 06:18:19.411 365 11502.27 151.77 56713.59 88888.00 2019-12-31 06:18:19.911 365 11502.27 151.73 56713.68 88888.00 2019-12-31 06:18:20.411 365 11502.23 151.74 56713.72 88888.00 2019-12-31 06:18:20.911 365 11502.34 151.74 56713.82 88888.00 2019-12-31 06:18:21.911 365 11502.19 151.71 56714.04 88888.00 2019-12-31 06:18:22.411 365 11502.23 151.67 56714.22 88888.00 2019-12-31 06:18:22.911 365 11502.26 151.65 56714.30 88888.00 2019-12-31 06:18:23.411 365 11502.29 151.71 56714.37 88888.00 2019-12-31 06:18:23.911 365 11502.31 151.71 56714.52 88888.00 2019-12-31 06:18:24.411 365 11502.23 151.70 56714.56 88888.00 2019-12-31 06:18:24.911 365 11502.22 151.77 56714.60 88888.00 2019-12-31 06:18:25.411 365 11502.26 151.74 56714.67 88888.00 2019-12-31 06:18:25.911 365 11502.23 151.74 56714.74 88888.00 2019-12-31 06:18:26.411 365 11502.28 151.78 56714.80 88888.00 2019-12-31 06:18:26.911 365 11502.24 151.79 56714.90 88888.00 2019-12-31 06:18:27.411 365 11502.17 151.83 56715.00 88888.00 2019-12-31 06:18:27.911 365 11502.26 151.85 56715.10 88888.00 2019-12-31 06:18:28.411 365 11502.12 151.86 56715.24 88888.00 2019-12-31 06:18:28.911 365 11501.94 151.92 56715.29 88888.00 2019-12-31 06:18:29.411 365 11501.89 151.88 56715.40 88888.00 2019-12-31 06:18:29.911 365 11501.86 151.92 56715.50 88888.00 2019-12-31 06:18:30.411 365 11501.93 151.97 56715.58 88888.00 2019-12-31 06:18:30.911 365 11501.94 151.96 56715.63 88888.00 2019-12-31 06:18:31.911 365 11502.06 152.00 56715.80 88888.00 2019-12-31 06:18:32.411 365 11502.05 151.98 56715.81 88888.00 2019-12-31 06:18:32.911 365 11502.02 152.03 56715.89 88888.00 2019-12-31 06:18:33.411 365 11502.07 152.04 56715.99 88888.00 2019-12-31 06:18:33.911 365 11502.05 152.00 56716.07 88888.00 2019-12-31 06:18:34.411 365 11501.99 152.05 56716.13 88888.00 2019-12-31 06:18:34.911 365 11502.09 152.08 56716.15 88888.00 2019-12-31 06:18:35.411 365 11502.05 152.12 56716.26 88888.00 2019-12-31 06:18:35.911 365 11501.96 152.18 56716.36 88888.00 2019-12-31 06:18:36.411 365 11502.03 152.18 56716.45 88888.00 2019-12-31 06:18:36.911 365 11501.95 152.17 56716.53 88888.00 2019-12-31 06:18:37.411 365 11501.95 152.21 56716.59 88888.00 2019-12-31 06:18:37.911 365 11501.93 152.17 56716.54 88888.00 2019-12-31 06:18:38.411 365 11501.85 152.15 56716.52 88888.00 2019-12-31 06:18:38.911 365 11501.91 152.17 56716.55 88888.00 2019-12-31 06:18:39.411 365 11501.82 152.10 56716.57 88888.00 2019-12-31 06:18:39.911 365 11501.67 152.11 56716.59 88888.00 2019-12-31 06:18:40.411 365 11501.64 152.06 56716.59 88888.00 2019-12-31 06:18:40.911 365 11501.61 152.05 56716.61 88888.00 2019-12-31 06:18:41.911 365 11501.60 151.99 56716.77 88888.00 2019-12-31 06:18:42.411 365 11501.50 151.96 56716.78 88888.00 2019-12-31 06:18:42.911 365 11501.50 151.92 56716.85 88888.00 2019-12-31 06:18:43.411 365 11501.40 151.88 56716.90 88888.00 2019-12-31 06:18:43.911 365 11501.19 151.87 56716.92 88888.00 2019-12-31 06:18:44.411 365 11501.20 151.86 56717.05 88888.00 2019-12-31 06:18:44.911 365 11501.22 151.80 56717.06 88888.00 2019-12-31 06:18:45.411 365 11501.27 151.81 56716.99 88888.00 2019-12-31 06:18:45.911 365 11501.38 151.78 56716.98 88888.00 2019-12-31 06:18:46.411 365 11501.24 151.71 56716.99 88888.00 2019-12-31 06:18:46.911 365 11501.18 151.71 56717.00 88888.00 2019-12-31 06:18:47.411 365 11501.20 151.69 56717.04 88888.00 2019-12-31 06:18:47.911 365 11500.98 151.69 56716.99 88888.00 2019-12-31 06:18:48.411 365 11500.92 151.72 56717.00 88888.00 2019-12-31 06:18:48.911 365 11500.94 151.70 56716.99 88888.00 2019-12-31 06:18:49.911 365 11500.99 151.69 56717.05 88888.00 2019-12-31 06:18:50.411 365 11500.97 151.65 56717.03 88888.00 2019-12-31 06:18:50.911 365 11500.92 151.67 56717.00 88888.00 2019-12-31 06:18:51.411 365 11500.98 151.66 56717.02 88888.00 2019-12-31 06:18:51.911 365 11500.92 151.62 56717.05 88888.00 2019-12-31 06:18:52.411 365 11500.90 151.66 56717.05 88888.00 2019-12-31 06:18:52.911 365 11500.90 151.66 56717.06 88888.00 2019-12-31 06:18:53.411 365 11500.87 151.63 56717.11 88888.00 2019-12-31 06:18:53.911 365 11500.78 151.63 56717.09 88888.00 2019-12-31 06:18:54.411 365 11500.80 151.62 56717.09 88888.00 2019-12-31 06:18:54.911 365 11500.73 151.62 56717.12 88888.00 2019-12-31 06:18:55.411 365 11500.77 151.60 56717.15 88888.00 2019-12-31 06:18:55.911 365 11500.80 151.54 56717.09 88888.00 2019-12-31 06:18:56.411 365 11500.74 151.54 56717.12 88888.00 2019-12-31 06:18:56.911 365 11500.76 151.53 56717.10 88888.00 2019-12-31 06:18:57.411 365 11500.66 151.45 56717.09 88888.00 2019-12-31 06:18:57.911 365 11500.63 151.44 56717.07 88888.00 2019-12-31 06:18:58.411 365 11500.73 151.45 56717.09 88888.00 2019-12-31 06:18:58.911 365 11500.60 151.43 56717.11 88888.00 2019-12-31 06:18:59.411 365 11500.61 151.46 56717.12 88888.00 2019-12-31 06:18:59.911 365 11500.68 151.45 56717.16 88888.00 2019-12-31 06:19:00.411 365 11500.63 151.42 56717.16 88888.00 2019-12-31 06:19:00.911 365 11500.62 151.38 56717.18 88888.00 2019-12-31 06:19:01.411 365 11500.55 151.33 56717.28 88888.00 2019-12-31 06:19:01.911 365 11500.47 151.33 56717.32 88888.00 2019-12-31 06:19:02.411 365 11500.50 151.33 56717.34 88888.00 2019-12-31 06:19:02.911 365 11500.41 151.30 56717.29 88888.00 2019-12-31 06:19:03.411 365 11500.34 151.29 56717.31 88888.00 2019-12-31 06:19:03.911 365 11500.36 151.28 56717.31 88888.00 2019-12-31 06:19:04.411 365 11500.25 151.20 56717.36 88888.00 2019-12-31 06:19:04.911 365 11500.08 151.19 56717.38 88888.00 2019-12-31 06:19:05.411 365 11500.14 151.17 56717.41 88888.00 2019-12-31 06:19:05.911 365 11500.05 151.13 56717.39 88888.00 2019-12-31 06:19:06.411 365 11499.99 151.13 56717.39 88888.00 2019-12-31 06:19:06.911 365 11499.95 151.10 56717.51 88888.00 2019-12-31 06:19:07.411 365 11499.90 151.06 56717.56 88888.00 2019-12-31 06:19:07.911 365 11499.94 151.03 56717.57 88888.00 2019-12-31 06:19:08.411 365 11499.93 150.96 56717.56 88888.00 2019-12-31 06:19:08.911 365 11499.88 150.96 56717.58 88888.00 2019-12-31 06:19:09.411 365 11499.99 150.99 56717.63 88888.00 2019-12-31 06:19:09.911 365 11500.00 150.99 56717.63 88888.00 2019-12-31 06:19:10.411 365 11500.02 151.03 56717.61 88888.00 2019-12-31 06:19:10.911 365 11500.14 151.04 56717.61 88888.00 2019-12-31 06:19:11.411 365 11500.18 151.03 56717.57 88888.00 2019-12-31 06:19:11.911 365 11500.21 151.08 56717.61 88888.00 2019-12-31 06:19:12.411 365 11500.27 151.06 56717.55 88888.00 2019-12-31 06:19:12.911 365 11500.28 151.05 56717.47 88888.00 2019-12-31 06:19:13.411 365 11500.35 151.11 56717.39 88888.00 2019-12-31 06:19:13.911 365 11500.52 151.13 56717.37 88888.00 2019-12-31 06:19:14.411 365 11500.49 151.17 56717.38 88888.00 2019-12-31 06:19:14.911 365 11500.46 151.22 56717.37 88888.00 2019-12-31 06:19:15.411 365 11500.41 151.22 56717.35 88888.00 2019-12-31 06:19:15.911 365 11500.42 151.23 56717.35 88888.00 2019-12-31 06:19:16.411 365 11500.49 151.24 56717.38 88888.00 2019-12-31 06:19:16.911 365 11500.56 151.29 56717.36 88888.00 2019-12-31 06:19:17.411 365 11500.64 151.33 56717.30 88888.00 2019-12-31 06:19:17.911 365 11500.71 151.36 56717.31 88888.00 2019-12-31 06:19:18.411 365 11500.69 151.38 56717.32 88888.00 2019-12-31 06:19:18.911 365 11500.73 151.43 56717.30 88888.00 2019-12-31 06:19:19.411 365 11500.77 151.44 56717.29 88888.00 2019-12-31 06:19:19.911 365 11500.83 151.45 56717.24 88888.00 2019-12-31 06:19:20.411 365 11500.85 151.45 56717.24 88888.00 2019-12-31 06:19:20.911 365 11500.90 151.46 56717.28 88888.00 2019-12-31 06:19:21.411 365 11500.85 151.43 56717.22 88888.00 2019-12-31 06:19:21.911 365 11500.99 151.45 56717.21 88888.00 2019-12-31 06:19:22.411 365 11500.96 151.45 56717.19 88888.00 2019-12-31 06:19:22.911 365 11500.95 151.47 56717.22 88888.00 2019-12-31 06:19:23.411 365 11501.01 151.53 56717.31 88888.00 2019-12-31 06:19:23.911 365 11500.96 151.47 56717.38 88888.00 2019-12-31 06:19:24.411 365 11500.97 151.46 56717.41 88888.00 2019-12-31 06:19:24.911 365 11500.99 151.49 56717.37 88888.00 2019-12-31 06:19:25.411 365 11500.94 151.51 56717.44 88888.00 2019-12-31 06:19:25.911 365 11501.02 151.56 56717.44 88888.00 2019-12-31 06:19:26.411 365 11501.17 151.50 56717.45 88888.00 2019-12-31 06:19:26.911 365 11501.16 151.49 56717.53 88888.00 2019-12-31 06:19:27.411 365 11501.22 151.54 56717.55 88888.00 2019-12-31 06:19:27.911 365 11501.24 151.56 56717.55 88888.00 2019-12-31 06:19:28.411 365 11501.26 151.60 56717.58 88888.00 2019-12-31 06:19:28.911 365 11501.31 151.60 56717.66 88888.00 2019-12-31 06:19:29.411 365 11501.32 151.59 56717.69 88888.00 2019-12-31 06:19:29.911 365 11501.47 151.63 56717.73 88888.00 2019-12-31 06:19:30.411 365 11501.73 151.66 56717.76 88888.00 2019-12-31 06:19:30.911 365 11501.79 151.70 56717.80 88888.00 2019-12-31 06:19:31.411 365 11501.80 151.74 56717.82 88888.00 2019-12-31 06:19:31.911 365 11501.84 151.73 56717.80 88888.00 2019-12-31 06:19:32.411 365 11501.84 151.70 56717.77 88888.00 2019-12-31 06:19:33.411 365 11502.00 151.66 56717.89 88888.00 2019-12-31 06:19:33.911 365 11502.10 151.64 56717.88 88888.00 2019-12-31 06:19:34.411 365 11502.16 151.62 56717.92 88888.00 2019-12-31 06:19:34.911 365 11502.13 151.59 56717.96 88888.00 2019-12-31 06:19:35.411 365 11502.19 151.62 56717.95 88888.00 2019-12-31 06:19:35.911 365 11502.40 151.62 56717.99 88888.00 2019-12-31 06:19:36.411 365 11502.45 151.54 56718.00 88888.00 2019-12-31 06:19:36.911 365 11502.55 151.53 56718.08 88888.00 2019-12-31 06:19:37.411 365 11502.68 151.49 56718.11 88888.00 2019-12-31 06:19:37.911 365 11502.69 151.49 56718.09 88888.00 2019-12-31 06:19:38.412 365 11502.79 151.52 56718.20 88888.00 2019-12-31 06:19:38.912 365 11502.90 151.49 56718.32 88888.00 2019-12-31 06:19:39.412 365 11502.86 151.51 56718.37 88888.00 2019-12-31 06:19:39.912 365 11503.05 151.54 56718.39 88888.00 2019-12-31 06:19:40.412 365 11503.24 151.50 56718.41 88888.00 2019-12-31 06:19:40.912 365 11503.23 151.49 56718.41 88888.00 2019-12-31 06:19:41.412 365 11503.30 151.51 56718.43 88888.00 2019-12-31 06:19:41.912 365 11503.45 151.50 56718.46 88888.00 2019-12-31 06:19:42.412 365 11503.55 151.47 56718.45 88888.00 2019-12-31 06:19:42.912 365 11503.69 151.45 56718.43 88888.00 2019-12-31 06:19:43.412 365 11503.68 151.47 56718.43 88888.00 2019-12-31 06:19:43.912 365 11503.82 151.52 56718.50 88888.00 2019-12-31 06:19:44.412 365 11504.01 151.57 56718.45 88888.00 2019-12-31 06:19:44.912 365 11504.01 151.58 56718.45 88888.00 2019-12-31 06:19:45.412 365 11504.11 151.59 56718.50 88888.00 2019-12-31 06:19:45.912 365 11504.19 151.59 56718.58 88888.00 2019-12-31 06:19:46.412 365 11504.19 151.65 56718.60 88888.00 2019-12-31 06:19:46.912 365 11504.30 151.67 56718.64 88888.00 2019-12-31 06:19:47.412 365 11504.42 151.66 56718.67 88888.00 2019-12-31 06:19:47.912 365 11504.53 151.67 56718.73 88888.00 2019-12-31 06:19:48.412 365 11504.66 151.67 56718.79 88888.00 2019-12-31 06:19:48.912 365 11504.73 151.69 56718.78 88888.00 2019-12-31 06:19:49.412 365 11504.79 151.73 56718.82 88888.00 2019-12-31 06:19:49.912 365 11504.87 151.73 56718.89 88888.00 2019-12-31 06:19:50.412 365 11504.88 151.72 56718.92 88888.00 2019-12-31 06:19:50.912 365 11504.85 151.78 56718.98 88888.00 2019-12-31 06:19:51.412 365 11504.95 151.78 56719.05 88888.00 2019-12-31 06:19:51.912 365 11505.07 151.78 56719.14 88888.00 2019-12-31 06:19:52.412 365 11505.30 151.81 56719.20 88888.00 2019-12-31 06:19:53.412 365 11505.50 151.81 56719.25 88888.00 2019-12-31 06:19:53.912 365 11505.70 151.86 56719.31 88888.00 2019-12-31 06:19:54.412 365 11505.69 151.85 56719.29 88888.00 2019-12-31 06:19:54.912 365 11505.80 151.90 56719.30 88888.00 2019-12-31 06:19:55.412 365 11506.05 151.93 56719.35 88888.00 2019-12-31 06:19:55.912 365 11506.06 151.93 56719.44 88888.00 2019-12-31 06:19:56.412 365 11506.13 151.99 56719.56 88888.00 2019-12-31 06:19:56.912 365 11506.32 151.99 56719.60 88888.00 2019-12-31 06:19:57.412 365 11506.34 152.00 56719.65 88888.00 2019-12-31 06:19:57.912 365 11506.50 152.06 56719.63 88888.00 2019-12-31 06:19:58.412 365 11506.60 152.06 56719.68 88888.00 2019-12-31 06:19:58.912 365 11506.62 152.07 56719.73 88888.00 2019-12-31 06:19:59.412 365 11506.78 152.11 56719.85 88888.00 2019-12-31 06:19:59.912 365 11506.83 152.13 56719.92 88888.00 2019-12-31 06:20:00.412 365 11506.87 152.17 56719.99 88888.00 2019-12-31 06:20:00.912 365 11507.07 152.21 56720.00 88888.00 2019-12-31 06:20:01.412 365 11507.12 152.22 56720.04 88888.00 2019-12-31 06:20:01.912 365 11507.10 152.30 56720.13 88888.00 2019-12-31 06:20:02.412 365 11507.29 152.31 56720.17 88888.00 2019-12-31 06:20:02.912 365 11507.35 152.27 56720.13 88888.00 2019-12-31 06:20:03.412 365 11507.55 152.32 56720.21 88888.00 2019-12-31 06:20:03.912 365 11507.71 152.30 56720.29 88888.00 2019-12-31 06:20:04.412 365 11507.80 152.32 56720.31 88888.00 2019-12-31 06:20:04.912 365 11507.91 152.34 56720.27 88888.00 2019-12-31 06:20:05.412 365 11508.05 152.35 56720.38 88888.00 2019-12-31 06:20:05.912 365 11508.13 152.34 56720.45 88888.00 2019-12-31 06:20:06.412 365 11508.26 152.37 56720.51 88888.00 2019-12-31 06:20:06.912 365 11508.34 152.37 56720.58 88888.00 2019-12-31 06:20:07.412 365 11508.40 152.40 56720.64 88888.00 2019-12-31 06:20:07.912 365 11508.63 152.44 56720.71 88888.00 2019-12-31 06:20:08.412 365 11508.63 152.42 56720.76 88888.00 2019-12-31 06:20:08.912 365 11508.66 152.47 56720.79 88888.00 2019-12-31 06:20:09.412 365 11508.79 152.48 56720.84 88888.00 2019-12-31 06:20:09.912 365 11508.72 152.46 56720.88 88888.00 2019-12-31 06:20:10.412 365 11508.82 152.52 56720.97 88888.00 2019-12-31 06:20:10.912 365 11508.96 152.55 56721.09 88888.00 2019-12-31 06:20:11.412 365 11509.04 152.59 56721.13 88888.00 2019-12-31 06:20:11.912 365 11509.31 152.65 56721.19 88888.00 2019-12-31 06:20:12.412 365 11509.44 152.65 56721.32 88888.00 2019-12-31 06:20:12.912 365 11509.50 152.65 56721.42 88888.00 2019-12-31 06:20:13.412 365 11509.68 152.67 56721.46 88888.00 2019-12-31 06:20:13.912 365 11509.74 152.66 56721.58 88888.00 2019-12-31 06:20:14.412 365 11509.78 152.71 56721.64 88888.00 2019-12-31 06:20:14.912 365 11509.92 152.73 56721.68 88888.00 2019-12-31 06:20:15.412 365 11509.97 152.78 56721.80 88888.00 2019-12-31 06:20:15.912 365 11510.01 152.80 56721.96 88888.00 2019-12-31 06:20:16.412 365 11510.11 152.80 56722.06 88888.00 2019-12-31 06:20:16.912 365 11510.14 152.81 56722.22 88888.00 2019-12-31 06:20:17.412 365 11510.19 152.83 56722.31 88888.00 2019-12-31 06:20:17.912 365 11510.27 152.86 56722.37 88888.00 2019-12-31 06:20:18.412 365 11510.33 152.86 56722.42 88888.00 2019-12-31 06:20:18.912 365 11510.54 152.86 56722.48 88888.00 2019-12-31 06:20:19.412 365 11510.64 152.85 56722.57 88888.00 2019-12-31 06:20:19.912 365 11510.64 152.88 56722.62 88888.00 2019-12-31 06:20:20.412 365 11510.85 152.88 56722.63 88888.00 2019-12-31 06:20:20.912 365 11510.88 152.87 56722.67 88888.00 2019-12-31 06:20:21.412 365 11510.91 152.93 56722.81 88888.00 2019-12-31 06:20:21.912 365 11511.10 152.92 56722.89 88888.00 2019-12-31 06:20:22.412 365 11511.12 152.90 56723.00 88888.00 2019-12-31 06:20:22.912 365 11511.23 152.92 56723.09 88888.00 2019-12-31 06:20:23.412 365 11511.33 152.86 56723.10 88888.00 2019-12-31 06:20:23.912 365 11511.38 152.89 56723.19 88888.00 2019-12-31 06:20:24.412 365 11511.46 152.89 56723.28 88888.00 2019-12-31 06:20:24.912 365 11511.51 152.85 56723.36 88888.00 2019-12-31 06:20:25.412 365 11511.57 152.85 56723.44 88888.00 2019-12-31 06:20:25.912 365 11511.69 152.82 56723.51 88888.00 2019-12-31 06:20:26.412 365 11511.61 152.80 56723.60 88888.00 2019-12-31 06:20:26.912 365 11511.66 152.81 56723.73 88888.00 2019-12-31 06:20:27.412 365 11511.90 152.79 56723.86 88888.00 2019-12-31 06:20:27.912 365 11511.96 152.75 56723.98 88888.00 2019-12-31 06:20:28.412 365 11512.01 152.76 56724.12 88888.00 2019-12-31 06:20:28.912 365 11512.10 152.76 56724.22 88888.00 2019-12-31 06:20:29.412 365 11512.10 152.75 56724.22 88888.00 2019-12-31 06:20:29.912 365 11512.18 152.76 56724.37 88888.00 2019-12-31 06:20:30.412 365 11512.29 152.78 56724.41 88888.00 2019-12-31 06:20:30.912 365 11512.35 152.81 56724.50 88888.00 2019-12-31 06:20:31.412 365 11512.49 152.86 56724.57 88888.00 2019-12-31 06:20:31.912 365 11512.57 152.79 56724.66 88888.00 2019-12-31 06:20:32.412 365 11512.66 152.81 56724.76 88888.00 2019-12-31 06:20:32.912 365 11512.89 152.86 56724.83 88888.00 2019-12-31 06:20:33.412 365 11513.00 152.87 56724.89 88888.00 2019-12-31 06:20:33.912 365 11513.10 152.89 56724.95 88888.00 2019-12-31 06:20:34.912 365 11513.45 152.88 56725.00 88888.00 2019-12-31 06:20:35.412 365 11513.64 152.89 56725.06 88888.00 2019-12-31 06:20:35.912 365 11513.89 152.90 56725.13 88888.00 2019-12-31 06:20:36.412 365 11514.02 152.93 56725.18 88888.00 2019-12-31 06:20:36.912 365 11514.23 152.94 56725.21 88888.00 2019-12-31 06:20:37.412 365 11514.37 152.90 56725.25 88888.00 2019-12-31 06:20:37.912 365 11514.49 152.93 56725.32 88888.00 2019-12-31 06:20:38.412 365 11514.67 152.93 56725.37 88888.00 2019-12-31 06:20:38.912 365 11514.75 152.92 56725.41 88888.00 2019-12-31 06:20:39.412 365 11514.95 152.96 56725.56 88888.00 2019-12-31 06:20:39.912 365 11515.16 152.98 56725.69 88888.00 2019-12-31 06:20:40.412 365 11515.22 152.99 56725.81 88888.00 2019-12-31 06:20:40.912 365 11515.44 153.02 56725.89 88888.00 2019-12-31 06:20:41.412 365 11515.60 153.00 56726.04 88888.00 2019-12-31 06:20:41.912 365 11515.64 153.01 56726.11 88888.00 2019-12-31 06:20:42.412 365 11515.82 153.09 56726.23 88888.00 2019-12-31 06:20:42.912 365 11515.93 153.12 56726.34 88888.00 2019-12-31 06:20:43.412 365 11515.96 153.14 56726.46 88888.00 2019-12-31 06:20:43.912 365 11516.13 153.21 56726.56 88888.00 2019-12-31 06:20:45.412 365 11516.44 153.29 56726.87 88888.00 2019-12-31 06:20:45.912 365 11516.41 153.32 56726.92 88888.00 2019-12-31 06:20:46.412 365 11516.44 153.34 56727.16 88888.00 2019-12-31 06:20:46.912 365 11516.59 153.36 56727.29 88888.00 2019-12-31 06:20:47.412 365 11516.62 153.36 56727.34 88888.00 2019-12-31 06:20:47.912 365 11516.78 153.43 56727.55 88888.00 2019-12-31 06:20:48.412 365 11516.95 153.49 56727.45 88888.00 2019-12-31 06:20:48.912 365 11516.97 153.49 56727.74 88888.00 2019-12-31 06:20:49.412 365 11517.04 153.51 56727.59 88888.00 2019-12-31 06:20:49.912 365 11517.21 153.48 56727.89 88888.00 2019-12-31 06:20:50.412 365 11517.24 153.53 56727.80 88888.00 2019-12-31 06:20:50.912 365 11517.39 153.51 56728.04 88888.00 2019-12-31 06:20:51.412 365 11517.43 153.53 56727.96 88888.00 2019-12-31 06:20:51.912 365 11517.50 153.54 56728.23 88888.00 2019-12-31 06:20:52.412 365 11517.65 153.54 56728.11 88888.00 2019-12-31 06:20:52.912 365 11517.70 153.49 56728.28 88888.00 2019-12-31 06:20:53.412 365 11517.77 153.54 56728.34 88888.00 2019-12-31 06:20:53.912 365 11517.86 153.54 56728.34 88888.00 2019-12-31 06:20:54.912 365 11517.99 153.58 56728.47 88888.00 2019-12-31 06:20:55.412 365 11518.06 153.54 56728.80 88888.00 2019-12-31 06:20:55.912 365 11517.98 153.55 56728.78 88888.00 2019-12-31 06:20:56.412 365 11518.07 153.60 56728.75 88888.00 2019-12-31 06:20:56.912 365 11518.13 153.57 56729.16 88888.00 2019-12-31 06:20:57.412 365 11518.06 153.60 56729.06 88888.00 2019-12-31 06:20:57.912 365 11518.11 153.66 56729.00 88888.00 2019-12-31 06:20:58.412 365 11517.99 153.61 56729.39 88888.00 2019-12-31 06:20:58.912 365 11517.85 153.63 56729.38 88888.00 2019-12-31 06:20:59.412 365 11517.93 153.64 56729.18 88888.00 2019-12-31 06:20:59.912 365 11517.98 153.63 56729.44 88888.00 2019-12-31 06:21:00.412 365 11518.04 153.63 56729.70 88888.00 2019-12-31 06:21:00.912 365 11518.05 153.67 56729.50 88888.00 2019-12-31 06:21:01.412 365 11518.05 153.73 56729.45 88888.00 2019-12-31 06:21:01.912 365 11518.08 153.70 56729.86 88888.00 2019-12-31 06:21:02.412 365 11518.07 153.64 56730.14 88888.00 2019-12-31 06:21:02.912 365 11518.03 153.64 56730.00 88888.00 2019-12-31 06:21:03.412 365 11518.10 153.69 56729.71 88888.00 2019-12-31 06:21:03.912 365 11518.11 153.71 56729.83 88888.00 2019-12-31 06:21:04.412 365 11518.07 153.71 56730.20 88888.00 2019-12-31 06:21:04.912 365 11518.07 153.73 56730.42 88888.00 2019-12-31 06:21:05.412 365 11518.03 153.71 56730.38 88888.00 2019-12-31 06:21:05.912 365 11518.01 153.71 56730.13 88888.00 2019-12-31 06:21:06.412 365 11518.11 153.77 56729.94 88888.00 2019-12-31 06:21:06.912 365 11517.99 153.77 56730.13 88888.00 2019-12-31 06:21:07.412 365 11517.97 153.75 56730.46 88888.00 2019-12-31 06:21:07.912 365 11517.97 153.71 56730.64 88888.00 2019-12-31 06:21:08.412 365 11517.91 153.75 56730.73 88888.00 2019-12-31 06:21:08.912 365 11517.98 153.80 56730.72 88888.00 2019-12-31 06:21:09.412 365 11518.00 153.78 56730.59 88888.00 2019-12-31 06:21:09.912 365 11517.97 153.83 56730.37 88888.00 2019-12-31 06:21:10.412 365 11518.08 153.85 56730.29 88888.00 2019-12-31 06:21:10.912 365 11518.03 153.85 56730.39 88888.00 2019-12-31 06:21:11.412 365 11517.90 153.90 56730.58 88888.00 2019-12-31 06:21:11.912 365 11518.01 153.85 56730.80 88888.00 2019-12-31 06:21:12.912 365 11518.19 153.90 56731.04 88888.00 2019-12-31 06:21:13.412 365 11518.19 153.89 56731.11 88888.00 2019-12-31 06:21:13.912 365 11518.14 153.89 56731.18 88888.00 2019-12-31 06:21:14.412 365 11518.24 153.92 56731.34 88888.00 2019-12-31 06:21:14.912 365 11518.24 153.94 56731.37 88888.00 2019-12-31 06:21:15.412 365 11518.25 153.96 56731.35 88888.00 2019-12-31 06:21:15.912 365 11518.29 154.02 56731.42 88888.00 2019-12-31 06:21:16.412 365 11518.27 154.03 56731.48 88888.00 2019-12-31 06:21:16.912 365 11518.13 154.10 56731.47 88888.00 2019-12-31 06:21:17.412 365 11518.19 154.16 56731.40 88888.00 2019-12-31 06:21:17.912 365 11518.17 154.15 56731.31 88888.00 2019-12-31 06:21:18.412 365 11518.22 154.19 56731.35 88888.00 2019-12-31 06:21:18.912 365 11518.25 154.23 56731.33 88888.00 2019-12-31 06:21:19.412 365 11518.20 154.26 56731.28 88888.00 2019-12-31 06:21:19.912 365 11518.28 154.30 56731.22 88888.00 2019-12-31 06:21:20.412 365 11518.36 154.31 56731.19 88888.00 2019-12-31 06:21:20.912 365 11518.40 154.32 56731.17 88888.00 2019-12-31 06:21:21.412 365 11518.49 154.35 56731.19 88888.00 2019-12-31 06:21:21.912 365 11518.42 154.36 56731.21 88888.00 2019-12-31 06:21:22.412 365 11518.38 154.37 56731.33 88888.00 2019-12-31 06:21:22.912 365 11518.45 154.36 56731.47 88888.00 2019-12-31 06:21:23.412 365 11518.43 154.34 56731.64 88888.00 2019-12-31 06:21:23.912 365 11518.43 154.32 56731.88 88888.00 2019-12-31 06:21:24.412 365 11518.50 154.35 56731.95 88888.00 2019-12-31 06:21:24.912 365 11518.45 154.36 56731.88 88888.00 2019-12-31 06:21:25.412 365 11518.49 154.41 56731.73 88888.00 2019-12-31 06:21:25.912 365 11518.59 154.44 56731.47 88888.00 2019-12-31 06:21:26.412 365 11518.57 154.48 56731.40 88888.00 2019-12-31 06:21:26.912 365 11518.63 154.50 56731.47 88888.00 2019-12-31 06:21:27.412 365 11518.60 154.49 56731.55 88888.00 2019-12-31 06:21:27.912 365 11518.59 154.49 56731.73 88888.00 2019-12-31 06:21:28.412 365 11518.60 154.48 56731.93 88888.00 2019-12-31 06:21:28.912 365 11518.49 154.51 56731.98 88888.00 2019-12-31 06:21:29.412 365 11518.57 154.62 56731.73 88888.00 2019-12-31 06:21:29.912 365 11518.70 154.70 56731.42 88888.00 2019-12-31 06:21:30.412 365 11518.69 154.75 56731.31 88888.00 2019-12-31 06:21:30.912 365 11518.68 154.78 56731.40 88888.00 2019-12-31 06:21:31.412 365 11518.74 154.77 56731.63 88888.00 2019-12-31 06:21:31.912 365 11518.68 154.73 56731.94 88888.00 2019-12-31 06:21:32.912 365 11518.77 154.90 56731.61 88888.00 2019-12-31 06:21:33.412 365 11518.77 154.97 56731.30 88888.00 2019-12-31 06:21:33.912 365 11518.83 154.97 56731.23 88888.00 2019-12-31 06:21:34.412 365 11518.82 154.92 56731.34 88888.00 2019-12-31 06:21:34.912 365 11518.78 154.90 56731.55 88888.00 2019-12-31 06:21:35.412 365 11518.88 154.93 56731.69 88888.00 2019-12-31 06:21:35.912 365 11518.84 154.99 56731.49 88888.00 2019-12-31 06:21:36.412 365 11518.82 155.07 56731.18 88888.00 2019-12-31 06:21:36.912 365 11518.78 155.06 56730.96 88888.00 2019-12-31 06:21:37.412 365 11518.69 155.10 56730.91 88888.00 2019-12-31 06:21:37.912 365 11518.75 155.10 56731.01 88888.00 2019-12-31 06:21:38.412 365 11518.85 155.03 56731.18 88888.00 2019-12-31 06:21:38.912 365 11518.83 155.03 56731.41 88888.00 2019-12-31 06:21:39.412 365 11518.91 155.12 56731.40 88888.00 2019-12-31 06:21:39.912 365 11518.95 155.19 56731.11 88888.00 2019-12-31 06:21:40.412 365 11518.99 155.28 56730.84 88888.00 2019-12-31 06:21:40.912 365 11519.22 155.35 56730.72 88888.00 2019-12-31 06:21:41.412 365 11519.37 155.38 56730.72 88888.00 2019-12-31 06:21:41.912 365 11519.43 155.41 56730.97 88888.00 2019-12-31 06:21:42.412 365 11519.64 155.40 56731.27 88888.00 2019-12-31 06:21:42.913 365 11519.65 155.43 56731.28 88888.00 2019-12-31 06:21:43.413 365 11519.74 155.50 56730.98 88888.00 2019-12-31 06:21:43.913 365 11519.85 155.55 56730.73 88888.00 2019-12-31 06:21:44.413 365 11519.81 155.60 56730.66 88888.00 2019-12-31 06:21:44.913 365 11519.94 155.62 56730.87 88888.00 2019-12-31 06:21:45.413 365 11520.15 155.62 56731.14 88888.00 2019-12-31 06:21:46.413 365 11520.27 155.78 56730.83 88888.00 2019-12-31 06:21:46.913 365 11520.29 155.78 56730.52 88888.00 2019-12-31 06:21:47.413 365 11520.35 155.79 56730.48 88888.00 2019-12-31 06:21:47.913 365 11520.58 155.75 56730.72 88888.00 2019-12-31 06:21:48.413 365 11520.64 155.73 56731.02 88888.00 2019-12-31 06:21:48.913 365 11520.69 155.80 56730.93 88888.00 2019-12-31 06:21:49.413 365 11520.78 155.85 56730.61 88888.00 2019-12-31 06:21:49.913 365 11520.81 155.87 56730.41 88888.00 2019-12-31 06:21:50.413 365 11520.89 155.91 56730.35 88888.00 2019-12-31 06:21:50.913 365 11520.93 155.92 56730.52 88888.00 2019-12-31 06:21:51.413 365 11520.91 155.92 56730.79 88888.00 2019-12-31 06:21:51.913 365 11520.98 155.96 56730.79 88888.00 2019-12-31 06:21:52.413 365 11521.02 156.06 56730.46 88888.00 2019-12-31 06:21:52.913 365 11521.04 156.12 56730.20 88888.00 2019-12-31 06:21:53.413 365 11521.23 156.15 56730.18 88888.00 2019-12-31 06:21:53.913 365 11521.25 156.11 56730.44 88888.00 2019-12-31 06:21:54.413 365 11521.33 156.16 56730.65 88888.00 2019-12-31 06:21:54.913 365 11521.49 156.26 56730.54 88888.00 2019-12-31 06:21:55.413 365 11521.52 156.35 56730.16 88888.00 2019-12-31 06:21:55.913 365 11521.66 156.41 56730.01 88888.00 2019-12-31 06:21:56.413 365 11521.76 156.41 56730.09 88888.00 2019-12-31 06:21:56.913 365 11521.77 156.41 56730.34 88888.00 2019-12-31 06:21:57.413 365 11521.90 156.48 56730.42 88888.00 2019-12-31 06:21:57.913 365 11521.98 156.56 56730.15 88888.00 2019-12-31 06:21:58.413 365 11521.95 156.62 56729.87 88888.00 2019-12-31 06:21:58.913 365 11522.00 156.63 56729.84 88888.00 2019-12-31 06:21:59.413 365 11522.02 156.61 56730.06 88888.00 2019-12-31 06:21:59.913 365 11522.03 156.63 56730.22 88888.00 2019-12-31 06:22:00.413 365 11522.22 156.68 56730.05 88888.00 2019-12-31 06:22:00.913 365 11522.28 156.76 56729.71 88888.00 2019-12-31 06:22:01.413 365 11522.28 156.82 56729.58 88888.00 2019-12-31 06:22:01.913 365 11522.38 156.81 56729.73 88888.00 2019-12-31 06:22:02.413 365 11522.34 156.80 56730.00 88888.00 2019-12-31 06:22:02.913 365 11522.41 156.89 56729.96 88888.00 2019-12-31 06:22:03.413 365 11522.52 156.97 56729.64 88888.00 2019-12-31 06:22:03.913 365 11522.49 157.03 56729.39 88888.00 2019-12-31 06:22:04.413 365 11522.57 157.03 56729.49 88888.00 2019-12-31 06:22:04.913 365 11522.64 157.04 56729.77 88888.00 2019-12-31 06:22:05.413 365 11522.73 157.11 56729.84 88888.00 2019-12-31 06:22:05.913 365 11522.90 157.20 56729.60 88888.00 2019-12-31 06:22:06.413 365 11523.00 157.22 56729.25 88888.00 2019-12-31 06:22:06.913 365 11522.97 157.25 56729.30 88888.00 2019-12-31 06:22:07.413 365 11523.08 157.22 56729.56 88888.00 2019-12-31 06:22:07.913 365 11523.09 157.23 56729.70 88888.00 2019-12-31 06:22:08.413 365 11523.08 157.34 56729.48 88888.00 2019-12-31 06:22:08.913 365 11523.22 157.39 56729.18 88888.00 2019-12-31 06:22:09.413 365 11523.23 157.41 56729.15 88888.00 2019-12-31 06:22:09.913 365 11523.21 157.42 56729.48 88888.00 2019-12-31 06:22:10.413 365 11523.26 157.41 56729.60 88888.00 2019-12-31 06:22:10.913 365 11523.29 157.51 56729.36 88888.00 2019-12-31 06:22:11.413 365 11523.43 157.61 56729.10 88888.00 2019-12-31 06:22:11.913 365 11523.52 157.58 56729.19 88888.00 2019-12-31 06:22:12.413 365 11523.55 157.61 56729.55 88888.00 2019-12-31 06:22:12.913 365 11523.66 157.68 56729.48 88888.00 2019-12-31 06:22:13.413 365 11523.67 157.73 56729.12 88888.00 2019-12-31 06:22:13.913 365 11523.71 157.79 56729.11 88888.00 2019-12-31 06:22:14.413 365 11523.82 157.81 56729.42 88888.00 2019-12-31 06:22:14.913 365 11523.84 157.82 56729.44 88888.00 2019-12-31 06:22:15.413 365 11523.95 157.96 56729.12 88888.00 2019-12-31 06:22:15.913 365 11524.06 157.98 56729.12 88888.00 2019-12-31 06:22:16.413 365 11524.03 157.98 56729.48 88888.00 2019-12-31 06:22:16.913 365 11524.23 158.10 56729.36 88888.00 2019-12-31 06:22:17.413 365 11524.34 158.17 56729.03 88888.00 2019-12-31 06:22:17.913 365 11524.34 158.18 56729.31 88888.00 2019-12-31 06:22:18.413 365 11524.50 158.22 56729.45 88888.00 2019-12-31 06:22:18.913 365 11524.58 158.31 56729.11 88888.00 2019-12-31 06:22:19.413 365 11524.74 158.39 56729.13 88888.00 2019-12-31 06:22:19.913 365 11525.03 158.38 56729.36 88888.00 2019-12-31 06:22:20.413 365 11525.07 158.44 56729.16 88888.00 2019-12-31 06:22:20.913 365 11525.21 158.47 56729.12 88888.00 2019-12-31 06:22:21.413 365 11525.37 158.46 56729.44 88888.00 2019-12-31 06:22:21.913 365 11525.40 158.52 56729.22 88888.00 2019-12-31 06:22:22.413 365 11525.57 158.56 56729.07 88888.00 2019-12-31 06:22:22.913 365 11525.76 158.53 56729.37 88888.00 2019-12-31 06:22:23.413 365 11525.87 158.60 56729.22 88888.00 2019-12-31 06:22:23.913 365 11526.05 158.67 56729.23 88888.00 2019-12-31 06:22:24.413 365 11526.10 158.72 56729.48 88888.00 2019-12-31 06:22:24.913 365 11526.15 158.79 56729.26 88888.00 2019-12-31 06:22:25.413 365 11526.34 158.85 56729.43 88888.00 2019-12-31 06:22:25.913 365 11526.40 158.90 56729.45 88888.00 2019-12-31 06:22:26.413 365 11526.49 158.93 56729.38 88888.00 2019-12-31 06:22:26.913 365 11526.65 158.92 56729.63 88888.00 2019-12-31 06:22:27.413 365 11526.67 158.93 56729.43 88888.00 2019-12-31 06:22:27.913 365 11526.80 158.95 56729.65 88888.00 2019-12-31 06:22:28.413 365 11526.91 158.97 56729.55 88888.00 2019-12-31 06:22:28.913 365 11526.94 158.98 56729.60 88888.00 2019-12-31 06:22:29.413 365 11527.12 159.06 56729.63 88888.00 2019-12-31 06:22:29.913 365 11527.23 159.09 56729.55 88888.00 2019-12-31 06:22:30.413 365 11527.25 159.14 56729.70 88888.00 2019-12-31 06:22:30.913 365 11527.42 159.17 56729.57 88888.00 2019-12-31 06:22:31.413 365 11527.44 159.17 56729.75 88888.00 2019-12-31 06:22:31.913 365 11527.52 159.22 56729.67 88888.00 2019-12-31 06:22:32.413 365 11527.60 159.26 56729.92 88888.00 2019-12-31 06:22:32.913 365 11527.63 159.29 56729.83 88888.00 2019-12-31 06:22:33.413 365 11527.70 159.32 56730.01 88888.00 2019-12-31 06:22:33.913 365 11527.79 159.31 56729.89 88888.00 2019-12-31 06:22:34.413 365 11527.76 159.32 56729.97 88888.00 2019-12-31 06:22:34.913 365 11527.84 159.35 56729.95 88888.00 2019-12-31 06:22:35.413 365 11527.90 159.35 56730.00 88888.00 2019-12-31 06:22:35.913 365 11527.87 159.35 56730.05 88888.00 2019-12-31 06:22:36.413 365 11527.93 159.45 56730.02 88888.00 2019-12-31 06:22:36.913 365 11527.85 159.39 56730.13 88888.00 2019-12-31 06:22:37.413 365 11527.81 159.42 56730.03 88888.00 2019-12-31 06:22:37.913 365 11527.90 159.45 56730.14 88888.00 2019-12-31 06:22:38.413 365 11527.97 159.48 56730.02 88888.00 2019-12-31 06:22:38.913 365 11528.08 159.53 56730.13 88888.00 2019-12-31 06:22:39.413 365 11528.20 159.55 56730.18 88888.00 2019-12-31 06:22:39.913 365 11528.15 159.54 56730.19 88888.00 2019-12-31 06:22:40.413 365 11528.20 159.53 56730.34 88888.00 2019-12-31 06:22:40.913 365 11528.30 159.58 56730.27 88888.00 2019-12-31 06:22:41.413 365 11528.30 159.59 56730.40 88888.00 2019-12-31 06:22:41.913 365 11528.34 159.63 56730.48 88888.00 2019-12-31 06:22:42.413 365 11528.37 159.63 56730.47 88888.00 2019-12-31 06:22:42.913 365 11528.41 159.66 56730.61 88888.00 2019-12-31 06:22:43.413 365 11528.54 159.70 56730.59 88888.00 2019-12-31 06:22:43.913 365 11528.55 159.72 56730.56 88888.00 2019-12-31 06:22:44.413 365 11528.55 159.74 56730.63 88888.00 2019-12-31 06:22:44.913 365 11528.62 159.75 56730.67 88888.00 2019-12-31 06:22:45.413 365 11528.54 159.74 56730.67 88888.00 2019-12-31 06:22:45.913 365 11528.58 159.76 56730.73 88888.00 2019-12-31 06:22:46.413 365 11528.58 159.80 56730.73 88888.00 2019-12-31 06:22:46.913 365 11528.46 159.85 56730.78 88888.00 2019-12-31 06:22:47.413 365 11528.54 159.93 56730.87 88888.00 2019-12-31 06:22:47.913 365 11528.56 159.95 56730.95 88888.00 2019-12-31 06:22:48.413 365 11528.49 160.02 56730.99 88888.00 2019-12-31 06:22:48.913 365 11528.53 160.07 56730.98 88888.00 2019-12-31 06:22:49.413 365 11528.49 160.06 56731.02 88888.00 2019-12-31 06:22:49.913 365 11528.48 160.11 56731.03 88888.00 2019-12-31 06:22:50.413 365 11528.53 160.13 56730.95 88888.00 2019-12-31 06:22:50.913 365 11528.49 160.14 56730.95 88888.00 2019-12-31 06:22:51.413 365 11528.49 160.15 56730.99 88888.00 2019-12-31 06:22:51.913 365 11528.57 160.20 56731.04 88888.00 2019-12-31 06:22:52.413 365 11528.53 160.21 56731.11 88888.00 2019-12-31 06:22:52.913 365 11528.54 160.26 56731.12 88888.00 2019-12-31 06:22:53.413 365 11528.57 160.26 56731.15 88888.00 2019-12-31 06:22:53.913 365 11528.49 160.29 56731.11 88888.00 2019-12-31 06:22:54.413 365 11528.62 160.30 56731.11 88888.00 2019-12-31 06:22:54.913 365 11528.58 160.33 56731.10 88888.00 2019-12-31 06:22:55.413 365 11528.51 160.37 56731.10 88888.00 2019-12-31 06:22:55.913 365 11528.62 160.38 56731.11 88888.00 2019-12-31 06:22:56.413 365 11528.61 160.37 56731.14 88888.00 2019-12-31 06:22:56.913 365 11528.63 160.35 56731.17 88888.00 2019-12-31 06:22:57.913 365 11528.68 160.38 56731.30 88888.00 2019-12-31 06:22:58.413 365 11528.77 160.44 56731.35 88888.00 2019-12-31 06:22:58.913 365 11528.79 160.47 56731.33 88888.00 2019-12-31 06:22:59.413 365 11528.71 160.54 56731.34 88888.00 2019-12-31 06:22:59.913 365 11528.75 160.56 56731.33 88888.00 2019-12-31 06:23:00.413 365 11528.72 160.51 56731.38 88888.00 2019-12-31 06:23:00.913 365 11528.68 160.57 56731.42 88888.00 2019-12-31 06:23:01.413 365 11528.74 160.61 56731.44 88888.00 2019-12-31 06:23:01.913 365 11528.74 160.60 56731.40 88888.00 2019-12-31 06:23:02.413 365 11528.79 160.64 56731.42 88888.00 2019-12-31 06:23:02.913 365 11528.84 160.67 56731.44 88888.00 2019-12-31 06:23:03.413 365 11528.81 160.68 56731.47 88888.00 2019-12-31 06:23:03.913 365 11528.85 160.75 56731.49 88888.00 2019-12-31 06:23:04.413 365 11528.99 160.75 56731.50 88888.00 2019-12-31 06:23:04.913 365 11528.99 160.75 56731.48 88888.00 2019-12-31 06:23:05.413 365 11529.12 160.81 56731.54 88888.00 2019-12-31 06:23:05.913 365 11529.13 160.81 56731.53 88888.00 2019-12-31 06:23:06.413 365 11529.11 160.83 56731.51 88888.00 2019-12-31 06:23:06.913 365 11529.18 160.86 56731.53 88888.00 2019-12-31 06:23:08.413 365 11528.99 160.94 56731.59 88888.00 2019-12-31 06:23:08.913 365 11528.98 160.94 56731.56 88888.00 2019-12-31 06:23:09.413 365 11529.03 161.01 56731.61 88888.00 2019-12-31 06:23:09.913 365 11529.05 160.99 56731.66 88888.00 2019-12-31 06:23:10.413 365 11528.97 161.03 56731.68 88888.00 2019-12-31 06:23:10.913 365 11529.03 161.06 56731.66 88888.00 2019-12-31 06:23:11.413 365 11529.05 161.09 56731.67 88888.00 2019-12-31 06:23:11.913 365 11529.09 161.13 56731.72 88888.00 2019-12-31 06:23:12.413 365 11529.19 161.18 56731.68 88888.00 2019-12-31 06:23:12.913 365 11529.11 161.22 56731.80 88888.00 2019-12-31 06:23:13.413 365 11529.10 161.28 56731.78 88888.00 2019-12-31 06:23:13.913 365 11529.15 161.31 56731.68 88888.00 2019-12-31 06:23:14.413 365 11529.09 161.33 56731.64 88888.00 2019-12-31 06:23:14.913 365 11529.16 161.36 56731.67 88888.00 2019-12-31 06:23:15.413 365 11529.18 161.39 56731.70 88888.00 2019-12-31 06:23:15.913 365 11529.09 161.40 56731.73 88888.00 2019-12-31 06:23:16.413 365 11529.17 161.49 56731.72 88888.00 2019-12-31 06:23:16.913 365 11529.29 161.49 56731.76 88888.00 2019-12-31 06:23:17.913 365 11529.16 161.56 56731.73 88888.00 2019-12-31 06:23:18.413 365 11529.05 161.59 56731.74 88888.00 2019-12-31 06:23:18.913 365 11529.10 161.63 56731.81 88888.00 2019-12-31 06:23:19.413 365 11529.23 161.66 56731.88 88888.00 2019-12-31 06:23:19.913 365 11529.13 161.71 56731.86 88888.00 2019-12-31 06:23:20.413 365 11529.11 161.73 56731.81 88888.00 2019-12-31 06:23:20.913 365 11529.12 161.74 56731.87 88888.00 2019-12-31 06:23:21.413 365 11529.06 161.79 56731.81 88888.00 2019-12-31 06:23:21.913 365 11529.12 161.86 56731.80 88888.00 2019-12-31 06:23:22.413 365 11529.09 161.85 56731.78 88888.00 2019-12-31 06:23:22.913 365 11529.08 161.87 56731.86 88888.00 2019-12-31 06:23:23.413 365 11529.15 161.97 56731.79 88888.00 2019-12-31 06:23:23.913 365 11529.15 161.99 56731.73 88888.00 2019-12-31 06:23:24.413 365 11529.06 162.04 56731.74 88888.00 2019-12-31 06:23:24.913 365 11529.15 162.07 56731.64 88888.00 2019-12-31 06:23:25.413 365 11529.19 162.10 56731.63 88888.00 2019-12-31 06:23:25.913 365 11529.15 162.14 56731.66 88888.00 2019-12-31 06:23:26.413 365 11529.19 162.17 56731.64 88888.00 2019-12-31 06:23:26.913 365 11529.19 162.17 56731.60 88888.00 2019-12-31 06:23:27.913 365 11529.33 162.19 56731.51 88888.00 2019-12-31 06:23:28.413 365 11529.37 162.21 56731.49 88888.00 2019-12-31 06:23:28.913 365 11529.51 162.26 56731.48 88888.00 2019-12-31 06:23:29.413 365 11529.66 162.28 56731.43 88888.00 2019-12-31 06:23:29.913 365 11529.68 162.30 56731.47 88888.00 2019-12-31 06:23:30.413 365 11529.82 162.31 56731.44 88888.00 2019-12-31 06:23:30.913 365 11529.88 162.32 56731.43 88888.00 2019-12-31 06:23:31.413 365 11529.93 162.28 56731.43 88888.00 2019-12-31 06:23:31.913 365 11530.01 162.26 56731.40 88888.00 2019-12-31 06:23:32.413 365 11530.01 162.27 56731.36 88888.00 2019-12-31 06:23:32.913 365 11530.10 162.30 56731.37 88888.00 2019-12-31 06:23:33.413 365 11530.17 162.31 56731.36 88888.00 2019-12-31 06:23:33.913 365 11530.14 162.32 56731.40 88888.00 2019-12-31 06:23:34.413 365 11530.23 162.27 56731.37 88888.00 2019-12-31 06:23:34.913 365 11530.22 162.22 56731.35 88888.00 2019-12-31 06:23:35.413 365 11530.20 162.26 56731.33 88888.00 2019-12-31 06:23:35.913 365 11530.28 162.27 56731.33 88888.00 2019-12-31 06:23:36.413 365 11530.27 162.26 56731.31 88888.00 2019-12-31 06:23:36.913 365 11530.18 162.35 56731.35 88888.00 2019-12-31 06:23:38.404 365 11530.33 162.39 56731.37 88888.00 2019-12-31 06:23:38.904 365 11530.33 162.38 56731.30 88888.00 2019-12-31 06:23:39.404 365 11530.25 162.41 56731.23 88888.00 2019-12-31 06:23:39.904 365 11530.40 162.44 56731.19 88888.00 2019-12-31 06:23:40.404 365 11530.43 162.46 56731.10 88888.00 2019-12-31 06:23:40.904 365 11530.43 162.51 56731.09 88888.00 2019-12-31 06:23:41.404 365 11530.51 162.58 56731.11 88888.00 2019-12-31 06:23:41.904 365 11530.55 162.59 56731.06 88888.00 2019-12-31 06:23:42.404 365 11530.62 162.62 56731.09 88888.00 2019-12-31 06:23:42.904 365 11530.76 162.60 56731.01 88888.00 2019-12-31 06:23:43.404 365 11530.79 162.59 56730.93 88888.00 2019-12-31 06:23:43.904 365 11530.85 162.65 56730.96 88888.00 2019-12-31 06:23:44.404 365 11530.92 162.65 56731.01 88888.00 2019-12-31 06:23:44.904 365 11530.93 162.62 56730.98 88888.00 2019-12-31 06:23:45.404 365 11531.04 162.66 56730.95 88888.00 2019-12-31 06:23:45.904 365 11531.06 162.65 56730.89 88888.00 2019-12-31 06:23:46.404 365 11531.01 162.68 56730.83 88888.00 2019-12-31 06:23:46.904 365 11531.14 162.66 56730.83 88888.00 2019-12-31 06:23:47.404 365 11531.15 162.67 56730.84 88888.00 2019-12-31 06:23:47.904 365 11531.11 162.69 56730.79 88888.00 2019-12-31 06:23:48.404 365 11531.21 162.72 56730.70 88888.00 2019-12-31 06:23:48.904 365 11531.19 162.72 56730.67 88888.00 2019-12-31 06:23:49.404 365 11531.22 162.76 56730.66 88888.00 2019-12-31 06:23:49.904 365 11531.28 162.78 56730.60 88888.00 2019-12-31 06:23:50.404 365 11531.22 162.76 56730.58 88888.00 2019-12-31 06:23:50.904 365 11531.24 162.83 56730.53 88888.00 2019-12-31 06:23:51.404 365 11531.22 162.81 56730.51 88888.00 2019-12-31 06:23:51.904 365 11531.14 162.81 56730.46 88888.00 2019-12-31 06:23:52.404 365 11531.24 162.83 56730.45 88888.00 2019-12-31 06:23:52.904 365 11531.19 162.83 56730.41 88888.00 2019-12-31 06:23:53.404 365 11531.07 162.86 56730.40 88888.00 2019-12-31 06:23:53.904 365 11531.13 162.85 56730.44 88888.00 2019-12-31 06:23:54.404 365 11531.18 162.85 56730.42 88888.00 2019-12-31 06:23:54.904 365 11531.21 162.93 56730.40 88888.00 2019-12-31 06:23:55.904 365 11531.17 162.90 56730.39 88888.00 2019-12-31 06:23:56.404 365 11531.19 162.94 56730.42 88888.00 2019-12-31 06:23:56.904 365 11531.18 162.94 56730.35 88888.00 2019-12-31 06:23:57.404 365 11531.11 162.96 56730.31 88888.00 2019-12-31 06:23:57.904 365 11531.11 163.01 56730.28 88888.00 2019-12-31 06:23:58.404 365 11530.98 163.02 56730.25 88888.00 2019-12-31 06:23:58.904 365 11530.90 163.05 56730.29 88888.00 2019-12-31 06:23:59.404 365 11530.91 163.06 56730.25 88888.00 2019-12-31 06:23:59.904 365 11530.82 163.10 56730.19 88888.00 2019-12-31 06:24:00.404 365 11530.77 163.15 56730.14 88888.00 2019-12-31 06:24:00.904 365 11530.83 163.13 56730.08 88888.00 2019-12-31 06:24:01.404 365 11530.70 163.12 56730.09 88888.00 2019-12-31 06:24:01.904 365 11530.65 163.15 56730.07 88888.00 2019-12-31 06:24:02.404 365 11530.69 163.17 56730.07 88888.00 2019-12-31 06:24:02.904 365 11530.55 163.21 56730.02 88888.00 2019-12-31 06:24:03.404 365 11530.52 163.23 56730.00 88888.00 2019-12-31 06:24:03.904 365 11530.41 163.19 56729.99 88888.00 2019-12-31 06:24:04.404 365 11530.36 163.19 56729.90 88888.00 2019-12-31 06:24:04.904 365 11530.42 163.19 56729.92 88888.00 2019-12-31 06:24:05.404 365 11530.35 163.17 56729.84 88888.00 2019-12-31 06:24:05.904 365 11530.31 163.22 56729.87 88888.00 2019-12-31 06:24:06.404 365 11530.31 163.20 56729.84 88888.00 2019-12-31 06:24:06.904 365 11530.29 163.19 56729.79 88888.00 2019-12-31 06:24:07.404 365 11530.30 163.23 56729.77 88888.00 2019-12-31 06:24:07.904 365 11530.28 163.26 56729.73 88888.00 2019-12-31 06:24:08.404 365 11530.20 163.23 56729.67 88888.00 2019-12-31 06:24:08.904 365 11530.24 163.23 56729.64 88888.00 2019-12-31 06:24:09.404 365 11530.21 163.24 56729.68 88888.00 2019-12-31 06:24:09.904 365 11530.09 163.26 56729.62 88888.00 2019-12-31 06:24:10.404 365 11530.16 163.27 56729.62 88888.00 2019-12-31 06:24:10.904 365 11530.09 163.28 56729.57 88888.00 2019-12-31 06:24:11.404 365 11530.04 163.33 56729.56 88888.00 2019-12-31 06:24:11.904 365 11530.13 163.32 56729.54 88888.00 2019-12-31 06:24:12.404 365 11530.03 163.32 56729.54 88888.00 2019-12-31 06:24:12.904 365 11530.08 163.33 56729.51 88888.00 2019-12-31 06:24:13.404 365 11530.02 163.33 56729.50 88888.00 2019-12-31 06:24:13.904 365 11529.92 163.35 56729.50 88888.00 2019-12-31 06:24:14.404 365 11529.97 163.37 56729.45 88888.00 2019-12-31 06:24:14.904 365 11529.89 163.39 56729.37 88888.00 2019-12-31 06:24:15.904 365 11529.92 163.39 56729.32 88888.00 2019-12-31 06:24:16.404 365 11529.82 163.36 56729.30 88888.00 2019-12-31 06:24:16.904 365 11529.76 163.42 56729.19 88888.00 2019-12-31 06:24:17.404 365 11529.80 163.40 56729.12 88888.00 2019-12-31 06:24:17.904 365 11529.71 163.39 56729.11 88888.00 2019-12-31 06:24:18.404 365 11529.69 163.41 56729.10 88888.00 2019-12-31 06:24:18.904 365 11529.67 163.42 56729.06 88888.00 2019-12-31 06:24:19.404 365 11529.58 163.43 56728.97 88888.00 2019-12-31 06:24:19.904 365 11529.60 163.44 56728.93 88888.00 2019-12-31 06:24:20.404 365 11529.59 163.40 56728.91 88888.00 2019-12-31 06:24:20.904 365 11529.52 163.41 56728.93 88888.00 2019-12-31 06:24:21.404 365 11529.61 163.41 56728.96 88888.00 2019-12-31 06:24:21.904 365 11529.58 163.40 56728.92 88888.00 2019-12-31 06:24:22.404 365 11529.55 163.43 56728.90 88888.00 2019-12-31 06:24:22.904 365 11529.58 163.48 56728.88 88888.00 2019-12-31 06:24:23.404 365 11529.54 163.50 56728.86 88888.00 2019-12-31 06:24:23.904 365 11529.53 163.56 56728.83 88888.00 2019-12-31 06:24:24.404 365 11529.50 163.56 56728.84 88888.00 2019-12-31 06:24:24.904 365 11529.40 163.58 56728.85 88888.00 2019-12-31 06:24:25.404 365 11529.43 163.61 56728.90 88888.00 2019-12-31 06:24:25.904 365 11529.41 163.62 56728.92 88888.00 2019-12-31 06:24:26.404 365 11529.33 163.63 56728.93 88888.00 2019-12-31 06:24:26.904 365 11529.31 163.68 56728.97 88888.00 2019-12-31 06:24:27.404 365 11529.15 163.68 56728.94 88888.00 2019-12-31 06:24:27.904 365 11529.04 163.68 56728.97 88888.00 2019-12-31 06:24:28.404 365 11529.08 163.68 56728.96 88888.00 2019-12-31 06:24:28.904 365 11528.96 163.67 56729.02 88888.00 2019-12-31 06:24:29.404 365 11528.90 163.71 56728.98 88888.00 2019-12-31 06:24:29.904 365 11528.88 163.73 56728.94 88888.00 2019-12-31 06:24:30.404 365 11528.76 163.77 56728.94 88888.00 2019-12-31 06:24:30.904 365 11528.74 163.83 56728.94 88888.00 2019-12-31 06:24:31.404 365 11528.60 163.82 56728.87 88888.00 2019-12-31 06:24:31.904 365 11528.48 163.83 56728.86 88888.00 2019-12-31 06:24:32.404 365 11528.46 163.84 56728.86 88888.00 2019-12-31 06:24:32.904 365 11528.33 163.84 56728.86 88888.00 2019-12-31 06:24:33.404 365 11528.16 163.89 56728.87 88888.00 2019-12-31 06:24:33.904 365 11528.11 163.89 56728.85 88888.00 2019-12-31 06:24:34.404 365 11528.00 163.91 56728.73 88888.00 2019-12-31 06:24:34.904 365 11527.92 163.97 56728.65 88888.00 2019-12-31 06:24:35.404 365 11528.01 163.98 56728.66 88888.00 2019-12-31 06:24:35.904 365 11527.93 164.03 56728.67 88888.00 2019-12-31 06:24:36.404 365 11527.93 164.07 56728.65 88888.00 2019-12-31 06:24:36.904 365 11527.93 164.07 56728.60 88888.00 2019-12-31 06:24:37.404 365 11527.86 164.12 56728.60 88888.00 2019-12-31 06:24:37.904 365 11527.91 164.15 56728.62 88888.00 2019-12-31 06:24:38.404 365 11527.83 164.14 56728.53 88888.00 2019-12-31 06:24:38.904 365 11527.79 164.14 56728.48 88888.00 2019-12-31 06:24:39.404 365 11527.78 164.16 56728.40 88888.00 2019-12-31 06:24:39.904 365 11527.67 164.16 56728.29 88888.00 2019-12-31 06:24:40.404 365 11527.72 164.16 56728.26 88888.00 2019-12-31 06:24:40.904 365 11527.77 164.22 56728.20 88888.00 2019-12-31 06:24:41.404 365 11527.65 164.21 56728.08 88888.00 2019-12-31 06:24:41.904 365 11527.69 164.24 56728.07 88888.00 2019-12-31 06:24:42.404 365 11527.67 164.21 56728.11 88888.00 2019-12-31 06:24:42.904 365 11527.57 164.23 56728.08 88888.00 2019-12-31 06:24:43.404 365 11527.65 164.26 56728.02 88888.00 2019-12-31 06:24:43.904 365 11527.62 164.29 56728.02 88888.00 2019-12-31 06:24:44.404 365 11527.49 164.31 56728.04 88888.00 2019-12-31 06:24:44.904 365 11527.45 164.35 56727.95 88888.00 2019-12-31 06:24:45.404 365 11527.46 164.38 56727.93 88888.00 2019-12-31 06:24:45.904 365 11527.54 164.45 56727.94 88888.00 2019-12-31 06:24:46.404 365 11527.66 164.43 56727.95 88888.00 2019-12-31 06:24:46.904 365 11527.53 164.38 56727.96 88888.00 2019-12-31 06:24:47.404 365 11527.50 164.43 56727.95 88888.00 2019-12-31 06:24:47.904 365 11527.58 164.49 56727.94 88888.00 2019-12-31 06:24:48.404 365 11527.60 164.50 56727.93 88888.00 2019-12-31 06:24:48.904 365 11527.66 164.50 56727.90 88888.00 2019-12-31 06:24:49.404 365 11527.58 164.52 56727.85 88888.00 2019-12-31 06:24:49.904 365 11527.56 164.53 56727.89 88888.00 2019-12-31 06:24:50.404 365 11527.59 164.55 56727.89 88888.00 2019-12-31 06:24:50.904 365 11527.52 164.59 56727.88 88888.00 2019-12-31 06:24:51.404 365 11527.47 164.63 56727.89 88888.00 2019-12-31 06:24:51.904 365 11527.54 164.62 56727.89 88888.00 2019-12-31 06:24:52.404 365 11527.44 164.62 56727.96 88888.00 2019-12-31 06:24:52.904 365 11527.43 164.69 56727.98 88888.00 2019-12-31 06:24:53.404 365 11527.39 164.69 56727.97 88888.00 2019-12-31 06:24:53.904 365 11527.28 164.68 56727.98 88888.00 2019-12-31 06:24:54.404 365 11527.26 164.71 56728.07 88888.00 2019-12-31 06:24:54.904 365 11527.21 164.73 56728.07 88888.00 2019-12-31 06:24:55.404 365 11527.12 164.77 56728.09 88888.00 2019-12-31 06:24:55.904 365 11527.11 164.78 56728.11 88888.00 2019-12-31 06:24:56.404 365 11527.00 164.82 56728.17 88888.00 2019-12-31 06:24:56.904 365 11526.90 164.89 56728.25 88888.00 2019-12-31 06:24:57.404 365 11526.89 164.92 56728.21 88888.00 2019-12-31 06:24:57.904 365 11526.79 164.92 56728.16 88888.00 2019-12-31 06:24:58.404 365 11526.77 164.99 56728.14 88888.00 2019-12-31 06:24:59.404 365 11526.67 165.04 56728.27 88888.00 2019-12-31 06:24:59.904 365 11526.62 165.02 56728.30 88888.00 2019-12-31 06:25:00.404 365 11526.61 165.00 56728.32 88888.00 2019-12-31 06:25:00.904 365 11526.54 165.09 56728.35 88888.00 2019-12-31 06:25:01.404 365 11526.49 165.13 56728.35 88888.00 2019-12-31 06:25:01.904 365 11526.39 165.11 56728.38 88888.00 2019-12-31 06:25:02.404 365 11526.31 165.23 56728.46 88888.00 2019-12-31 06:25:02.904 365 11526.35 165.27 56728.46 88888.00 2019-12-31 06:25:03.404 365 11526.30 165.27 56728.46 88888.00 2019-12-31 06:25:03.904 365 11526.30 165.33 56728.51 88888.00 2019-12-31 06:25:04.404 365 11526.17 165.34 56728.46 88888.00 2019-12-31 06:25:04.904 365 11525.96 165.40 56728.47 88888.00 2019-12-31 06:25:05.404 365 11526.03 165.43 56728.38 88888.00 2019-12-31 06:25:05.904 365 11526.03 165.41 56728.36 88888.00 2019-12-31 06:25:06.404 365 11525.97 165.41 56728.29 88888.00 2019-12-31 06:25:06.904 365 11526.15 165.46 56728.28 88888.00 2019-12-31 06:25:07.404 365 11526.13 165.52 56728.26 88888.00 2019-12-31 06:25:07.904 365 11526.18 165.55 56728.27 88888.00 2019-12-31 06:25:08.404 365 11526.32 165.54 56728.27 88888.00 2019-12-31 06:25:08.904 365 11526.24 165.55 56728.28 88888.00 2019-12-31 06:25:09.404 365 11526.18 165.60 56728.29 88888.00 2019-12-31 06:25:09.904 365 11526.17 165.65 56728.33 88888.00 2019-12-31 06:25:10.404 365 11526.15 165.68 56728.38 88888.00 2019-12-31 06:25:10.904 365 11526.18 165.72 56728.36 88888.00 2019-12-31 06:25:11.404 365 11526.23 165.71 56728.30 88888.00 2019-12-31 06:25:11.904 365 11526.17 165.77 56728.34 88888.00 2019-12-31 06:25:12.404 365 11526.23 165.81 56728.34 88888.00 2019-12-31 06:25:12.904 365 11526.21 165.78 56728.34 88888.00 2019-12-31 06:25:13.404 365 11526.18 165.81 56728.34 88888.00 2019-12-31 06:25:13.904 365 11526.27 165.84 56728.33 88888.00 2019-12-31 06:25:14.404 365 11526.20 165.81 56728.30 88888.00 2019-12-31 06:25:14.904 365 11526.18 165.82 56728.25 88888.00 2019-12-31 06:25:15.404 365 11526.32 165.78 56728.22 88888.00 2019-12-31 06:25:15.904 365 11526.28 165.80 56728.26 88888.00 2019-12-31 06:25:16.404 365 11526.42 165.82 56728.19 88888.00 2019-12-31 06:25:16.904 365 11526.42 165.84 56728.13 88888.00 2019-12-31 06:25:17.404 365 11526.35 165.91 56728.09 88888.00 2019-12-31 06:25:17.904 365 11526.48 165.93 56728.10 88888.00 2019-12-31 06:25:18.404 365 11526.42 165.92 56728.13 88888.00 2019-12-31 06:25:18.904 365 11526.35 165.94 56728.15 88888.00 2019-12-31 06:25:19.404 365 11526.38 165.95 56728.16 88888.00 2019-12-31 06:25:19.904 365 11526.33 165.89 56728.08 88888.00 2019-12-31 06:25:20.404 365 11526.33 165.92 56728.07 88888.00 2019-12-31 06:25:20.904 365 11526.37 165.95 56728.07 88888.00 2019-12-31 06:25:21.404 365 11526.40 166.02 56728.02 88888.00 2019-12-31 06:25:21.904 365 11526.53 166.09 56728.04 88888.00 2019-12-31 06:25:22.404 365 11526.56 166.11 56728.03 88888.00 2019-12-31 06:25:22.904 365 11526.60 166.12 56728.01 88888.00 2019-12-31 06:25:23.404 365 11526.72 166.15 56727.95 88888.00 2019-12-31 06:25:23.904 365 11526.69 166.14 56727.91 88888.00 2019-12-31 06:25:24.404 365 11526.74 166.20 56727.95 88888.00 2019-12-31 06:25:24.904 365 11526.87 166.22 56727.89 88888.00 2019-12-31 06:25:25.404 365 11526.84 166.25 56727.89 88888.00 2019-12-31 06:25:25.904 365 11526.95 166.26 56727.87 88888.00 2019-12-31 06:25:26.404 365 11527.07 166.27 56727.85 88888.00 2019-12-31 06:25:26.904 365 11527.02 166.28 56727.87 88888.00 2019-12-31 06:25:27.404 365 11527.07 166.30 56727.90 88888.00 2019-12-31 06:25:27.904 365 11527.15 166.26 56727.88 88888.00 2019-12-31 06:25:28.404 365 11527.04 166.30 56727.88 88888.00 2019-12-31 06:25:28.904 365 11527.11 166.33 56727.88 88888.00 2019-12-31 06:25:29.404 365 11527.09 166.34 56727.87 88888.00 2019-12-31 06:25:29.904 365 11527.03 166.39 56727.93 88888.00 2019-12-31 06:25:30.404 365 11527.07 166.36 56727.90 88888.00 2019-12-31 06:25:30.904 365 11526.97 166.37 56727.85 88888.00 2019-12-31 06:25:31.404 365 11526.95 166.46 56727.87 88888.00 2019-12-31 06:25:31.904 365 11526.94 166.45 56727.78 88888.00 2019-12-31 06:25:32.404 365 11526.89 166.43 56727.70 88888.00 2019-12-31 06:25:32.904 365 11526.87 166.47 56727.64 88888.00 2019-12-31 06:25:33.404 365 11526.81 166.45 56727.59 88888.00 2019-12-31 06:25:33.904 365 11526.81 166.41 56727.53 88888.00 2019-12-31 06:25:34.404 365 11526.88 166.42 56727.50 88888.00 2019-12-31 06:25:34.904 365 11526.89 166.46 56727.46 88888.00 2019-12-31 06:25:35.404 365 11526.83 166.49 56727.46 88888.00 2019-12-31 06:25:35.904 365 11526.90 166.47 56727.38 88888.00 2019-12-31 06:25:36.404 365 11526.94 166.43 56727.26 88888.00 2019-12-31 06:25:36.904 365 11526.98 166.47 56727.18 88888.00 2019-12-31 06:25:37.404 365 11527.05 166.46 56727.10 88888.00 2019-12-31 06:25:37.904 365 11527.07 166.41 56727.04 88888.00 2019-12-31 06:25:38.404 365 11527.24 166.43 56726.93 88888.00 2019-12-31 06:25:38.904 365 11527.35 166.41 56726.80 88888.00 2019-12-31 06:25:39.404 365 11527.37 166.45 56726.74 88888.00 2019-12-31 06:25:39.904 365 11527.51 166.45 56726.71 88888.00 2019-12-31 06:25:40.404 365 11527.43 166.42 56726.68 88888.00 2019-12-31 06:25:40.904 365 11527.43 166.43 56726.60 88888.00 2019-12-31 06:25:41.404 365 11527.54 166.47 56726.59 88888.00 2019-12-31 06:25:41.904 365 11527.53 166.42 56726.59 88888.00 2019-12-31 06:25:42.404 365 11527.66 166.48 56726.52 88888.00 2019-12-31 06:25:42.904 365 11527.78 166.48 56726.42 88888.00 2019-12-31 06:25:43.404 365 11527.67 166.49 56726.37 88888.00 2019-12-31 06:25:43.904 365 11527.74 166.49 56726.33 88888.00 2019-12-31 06:25:44.405 365 11527.83 166.46 56726.28 88888.00 2019-12-31 06:25:44.905 365 11527.88 166.43 56726.26 88888.00 2019-12-31 06:25:45.405 365 11527.99 166.48 56726.18 88888.00 2019-12-31 06:25:45.905 365 11528.00 166.50 56726.17 88888.00 2019-12-31 06:25:46.405 365 11528.09 166.53 56726.14 88888.00 2019-12-31 06:25:46.905 365 11528.32 166.52 56726.09 88888.00 2019-12-31 06:25:47.405 365 11528.30 166.48 56726.07 88888.00 2019-12-31 06:25:47.905 365 11528.29 166.47 56726.04 88888.00 2019-12-31 06:25:48.405 365 11528.34 166.43 56725.92 88888.00 2019-12-31 06:25:48.905 365 11528.23 166.39 56725.95 88888.00 2019-12-31 06:25:49.405 365 11528.28 166.41 56725.95 88888.00 2019-12-31 06:25:49.905 365 11528.32 166.43 56725.90 88888.00 2019-12-31 06:25:50.405 365 11528.27 166.43 56725.91 88888.00 2019-12-31 06:25:50.905 365 11528.21 166.43 56725.85 88888.00 2019-12-31 06:25:51.405 365 11528.14 166.37 56725.85 88888.00 2019-12-31 06:25:51.905 365 11528.04 166.35 56725.89 88888.00 2019-12-31 06:25:52.405 365 11528.02 166.35 56725.86 88888.00 2019-12-31 06:25:52.905 365 11527.94 166.33 56725.82 88888.00 2019-12-31 06:25:53.405 365 11527.90 166.33 56725.75 88888.00 2019-12-31 06:25:53.905 365 11527.92 166.27 56725.73 88888.00 2019-12-31 06:25:54.405 365 11527.83 166.20 56725.73 88888.00 2019-12-31 06:25:54.905 365 11527.80 166.22 56725.65 88888.00 2019-12-31 06:25:55.405 365 11527.69 166.21 56725.57 88888.00 2019-12-31 06:25:55.905 365 11527.56 166.19 56725.49 88888.00 2019-12-31 06:25:56.405 365 11527.56 166.15 56725.45 88888.00 2019-12-31 06:25:56.905 365 11527.43 166.12 56725.35 88888.00 2019-12-31 06:25:57.405 365 11527.26 166.13 56725.30 88888.00 2019-12-31 06:25:57.905 365 11527.17 166.09 56725.24 88888.00 2019-12-31 06:25:58.405 365 11526.91 166.09 56725.20 88888.00 2019-12-31 06:25:58.905 365 11526.74 166.07 56725.25 88888.00 2019-12-31 06:25:59.405 365 11526.68 166.11 56725.19 88888.00 2019-12-31 06:25:59.905 365 11526.54 166.06 56725.08 88888.00 2019-12-31 06:26:00.405 365 11526.53 166.06 56725.04 88888.00 2019-12-31 06:26:00.905 365 11526.45 166.08 56724.98 88888.00 2019-12-31 06:26:01.405 365 11526.38 166.05 56724.95 88888.00 2019-12-31 06:26:01.905 365 11526.34 166.03 56724.90 88888.00 2019-12-31 06:26:02.405 365 11526.24 166.02 56724.76 88888.00 2019-12-31 06:26:02.905 365 11526.17 166.00 56724.69 88888.00 2019-12-31 06:26:03.405 365 11526.11 165.98 56724.68 88888.00 2019-12-31 06:26:03.905 365 11525.94 165.93 56724.67 88888.00 2019-12-31 06:26:04.405 365 11525.87 165.94 56724.55 88888.00 2019-12-31 06:26:04.905 365 11525.85 165.95 56724.47 88888.00 2019-12-31 06:26:05.405 365 11525.70 165.93 56724.45 88888.00 2019-12-31 06:26:05.905 365 11525.58 165.93 56724.38 88888.00 2019-12-31 06:26:06.405 365 11525.48 165.93 56724.30 88888.00 2019-12-31 06:26:06.905 365 11525.35 165.94 56724.31 88888.00 2019-12-31 06:26:07.405 365 11525.33 165.95 56724.25 88888.00 2019-12-31 06:26:07.905 365 11525.20 165.94 56724.22 88888.00 2019-12-31 06:26:08.405 365 11525.07 165.99 56724.23 88888.00 2019-12-31 06:26:08.905 365 11525.09 165.96 56724.10 88888.00 2019-12-31 06:26:09.405 365 11524.96 165.91 56724.09 88888.00 2019-12-31 06:26:09.905 365 11524.92 165.91 56724.04 88888.00 2019-12-31 06:26:10.905 365 11524.80 165.93 56724.04 88888.00 2019-12-31 06:26:11.405 365 11524.76 165.96 56723.93 88888.00 2019-12-31 06:26:11.905 365 11524.71 165.96 56723.96 88888.00 2019-12-31 06:26:12.405 365 11524.52 165.94 56723.98 88888.00 2019-12-31 06:26:12.905 365 11524.55 165.96 56723.84 88888.00 2019-12-31 06:26:13.405 365 11524.47 165.93 56723.89 88888.00 2019-12-31 06:26:13.905 365 11524.37 165.93 56723.84 88888.00 2019-12-31 06:26:14.405 365 11524.36 165.91 56723.87 88888.00 2019-12-31 06:26:14.905 365 11524.19 165.86 56723.91 88888.00 2019-12-31 06:26:15.405 365 11524.08 165.92 56723.76 88888.00 2019-12-31 06:26:15.905 365 11524.05 165.87 56723.84 88888.00 2019-12-31 06:26:16.405 365 11523.88 165.87 56723.83 88888.00 2019-12-31 06:26:16.905 365 11523.83 165.91 56723.83 88888.00 2019-12-31 06:26:17.405 365 11523.75 165.88 56723.87 88888.00 2019-12-31 06:26:17.905 365 11523.62 165.92 56723.82 88888.00 2019-12-31 06:26:18.405 365 11523.61 165.99 56723.90 88888.00 2019-12-31 06:26:18.905 365 11523.54 165.99 56723.84 88888.00 2019-12-31 06:26:19.405 365 11523.40 165.99 56723.80 88888.00 2019-12-31 06:26:19.905 365 11523.41 165.95 56723.91 88888.00 2019-12-31 06:26:20.905 365 11523.32 166.01 56723.95 88888.00 2019-12-31 06:26:21.405 365 11523.20 166.05 56723.96 88888.00 2019-12-31 06:26:21.905 365 11523.02 166.06 56723.93 88888.00 2019-12-31 06:26:22.405 365 11523.01 166.08 56724.02 88888.00 2019-12-31 06:26:22.905 365 11523.11 166.06 56723.92 88888.00 2019-12-31 06:26:23.405 365 11523.09 166.06 56723.89 88888.00 2019-12-31 06:26:23.905 365 11523.16 166.09 56723.95 88888.00 2019-12-31 06:26:24.405 365 11523.13 166.08 56723.91 88888.00 2019-12-31 06:26:24.905 365 11523.06 166.08 56723.91 88888.00 2019-12-31 06:26:25.405 365 11523.08 166.14 56723.93 88888.00 2019-12-31 06:26:25.905 365 11523.00 166.18 56723.83 88888.00 2019-12-31 06:26:26.405 365 11522.94 166.20 56723.91 88888.00 2019-12-31 06:26:26.905 365 11522.93 166.20 56723.91 88888.00 2019-12-31 06:26:27.405 365 11522.84 166.23 56723.86 88888.00 2019-12-31 06:26:27.905 365 11522.85 166.27 56723.90 88888.00 2019-12-31 06:26:28.405 365 11522.85 166.29 56723.85 88888.00 2019-12-31 06:26:28.905 365 11522.73 166.33 56723.77 88888.00 2019-12-31 06:26:29.405 365 11522.77 166.34 56723.87 88888.00 2019-12-31 06:26:29.905 365 11522.73 166.39 56723.85 88888.00 2019-12-31 06:26:30.905 365 11522.76 166.43 56723.85 88888.00 2019-12-31 06:26:31.405 365 11522.69 166.48 56723.80 88888.00 2019-12-31 06:26:31.905 365 11522.69 166.56 56723.78 88888.00 2019-12-31 06:26:32.405 365 11522.70 166.56 56723.82 88888.00 2019-12-31 06:26:32.905 365 11522.70 166.60 56723.78 88888.00 2019-12-31 06:26:33.405 365 11522.74 166.63 56723.74 88888.00 2019-12-31 06:26:33.905 365 11522.74 166.67 56723.76 88888.00 2019-12-31 06:26:34.405 365 11522.72 166.68 56723.79 88888.00 2019-12-31 06:26:34.905 365 11522.77 166.70 56723.67 88888.00 2019-12-31 06:26:35.405 365 11522.71 166.70 56723.63 88888.00 2019-12-31 06:26:35.905 365 11522.66 166.73 56723.66 88888.00 2019-12-31 06:26:36.405 365 11522.73 166.79 56723.65 88888.00 2019-12-31 06:26:36.905 365 11522.72 166.84 56723.67 88888.00 2019-12-31 06:26:37.405 365 11522.70 166.89 56723.67 88888.00 2019-12-31 06:26:37.905 365 11522.73 166.93 56723.68 88888.00 2019-12-31 06:26:38.905 365 11522.71 166.96 56723.76 88888.00 2019-12-31 06:26:39.405 365 11522.74 167.02 56723.74 88888.00 2019-12-31 06:26:39.905 365 11522.62 167.10 56723.68 88888.00 2019-12-31 06:26:40.405 365 11522.72 167.13 56723.66 88888.00 2019-12-31 06:26:40.905 365 11522.76 167.15 56723.68 88888.00 2019-12-31 06:26:41.405 365 11522.70 167.21 56723.64 88888.00 2019-12-31 06:26:41.905 365 11522.66 167.25 56723.58 88888.00 2019-12-31 06:26:42.405 365 11522.56 167.27 56723.60 88888.00 2019-12-31 06:26:42.905 365 11522.56 167.30 56723.63 88888.00 2019-12-31 06:26:43.405 365 11522.64 167.30 56723.66 88888.00 2019-12-31 06:26:43.905 365 11522.72 167.30 56723.57 88888.00 2019-12-31 06:26:44.405 365 11522.84 167.34 56723.55 88888.00 2019-12-31 06:26:44.905 365 11522.84 167.32 56723.57 88888.00 2019-12-31 06:26:45.405 365 11522.70 167.31 56723.58 88888.00 2019-12-31 06:26:45.905 365 11522.87 167.34 56723.53 88888.00 2019-12-31 06:26:46.405 365 11522.91 167.34 56723.51 88888.00 2019-12-31 06:26:46.905 365 11522.90 167.35 56723.51 88888.00 2019-12-31 06:26:47.405 365 11522.86 167.42 56723.46 88888.00 2019-12-31 06:26:47.905 365 11522.79 167.41 56723.39 88888.00 2019-12-31 06:26:48.405 365 11522.80 167.47 56723.28 88888.00 2019-12-31 06:26:48.905 365 11522.85 167.48 56723.31 88888.00 2019-12-31 06:26:49.405 365 11522.72 167.47 56723.27 88888.00 2019-12-31 06:26:49.905 365 11522.80 167.48 56723.29 88888.00 2019-12-31 06:26:50.405 365 11522.84 167.48 56723.33 88888.00 2019-12-31 06:26:50.905 365 11522.79 167.52 56723.33 88888.00 2019-12-31 06:26:51.405 365 11522.94 167.61 56723.29 88888.00 2019-12-31 06:26:51.905 365 11523.04 167.59 56723.25 88888.00 2019-12-31 06:26:52.405 365 11523.00 167.61 56723.22 88888.00 2019-12-31 06:26:52.905 365 11523.05 167.63 56723.20 88888.00 2019-12-31 06:26:53.405 365 11523.11 167.69 56723.15 88888.00 2019-12-31 06:26:53.905 365 11523.14 167.73 56723.08 88888.00 2019-12-31 06:26:54.405 365 11523.21 167.79 56723.08 88888.00 2019-12-31 06:26:54.905 365 11523.16 167.81 56723.03 88888.00 2019-12-31 06:26:55.405 365 11523.26 167.85 56722.96 88888.00 2019-12-31 06:26:55.905 365 11523.28 167.81 56722.94 88888.00 2019-12-31 06:26:56.405 365 11523.21 167.82 56722.87 88888.00 2019-12-31 06:26:56.905 365 11523.20 167.86 56722.83 88888.00 2019-12-31 06:26:57.405 365 11523.19 167.86 56722.78 88888.00 2019-12-31 06:26:57.905 365 11523.16 167.90 56722.77 88888.00 2019-12-31 06:26:58.405 365 11523.27 167.92 56722.82 88888.00 2019-12-31 06:26:58.905 365 11523.19 167.93 56722.73 88888.00 2019-12-31 06:26:59.405 365 11523.09 167.96 56722.68 88888.00 2019-12-31 06:26:59.905 365 11523.13 167.99 56722.68 88888.00 2019-12-31 06:27:00.405 365 11523.02 168.02 56722.69 88888.00 2019-12-31 06:27:00.905 365 11523.01 168.11 56722.62 88888.00 2019-12-31 06:27:01.405 365 11523.01 168.12 56722.63 88888.00 2019-12-31 06:27:01.905 365 11522.92 168.12 56722.68 88888.00 2019-12-31 06:27:02.405 365 11522.92 168.15 56722.67 88888.00 2019-12-31 06:27:02.905 365 11522.92 168.18 56722.65 88888.00 2019-12-31 06:27:03.405 365 11522.84 168.20 56722.67 88888.00 2019-12-31 06:27:03.905 365 11522.92 168.25 56722.69 88888.00 2019-12-31 06:27:04.405 365 11522.87 168.25 56722.68 88888.00 2019-12-31 06:27:04.905 365 11522.87 168.27 56722.59 88888.00 2019-12-31 06:27:05.405 365 11523.00 168.26 56722.58 88888.00 2019-12-31 06:27:05.905 365 11522.95 168.23 56722.56 88888.00 2019-12-31 06:27:06.405 365 11523.00 168.24 56722.49 88888.00 2019-12-31 06:27:06.905 365 11523.08 168.25 56722.43 88888.00 2019-12-31 06:27:07.405 365 11523.02 168.27 56722.43 88888.00 2019-12-31 06:27:07.905 365 11523.09 168.32 56722.41 88888.00 2019-12-31 06:27:08.405 365 11523.09 168.32 56722.29 88888.00 2019-12-31 06:27:08.905 365 11523.05 168.34 56722.30 88888.00 2019-12-31 06:27:09.405 365 11523.07 168.37 56722.30 88888.00 2019-12-31 06:27:09.905 365 11523.06 168.39 56722.24 88888.00 2019-12-31 06:27:10.405 365 11523.07 168.46 56722.22 88888.00 2019-12-31 06:27:10.905 365 11523.15 168.49 56722.23 88888.00 2019-12-31 06:27:11.405 365 11523.04 168.47 56722.20 88888.00 2019-12-31 06:27:11.905 365 11523.04 168.54 56722.26 88888.00 2019-12-31 06:27:12.405 365 11523.08 168.56 56722.24 88888.00 2019-12-31 06:27:12.905 365 11522.98 168.61 56722.23 88888.00 2019-12-31 06:27:13.405 365 11523.01 168.67 56722.19 88888.00 2019-12-31 06:27:13.905 365 11522.97 168.68 56722.12 88888.00 2019-12-31 06:27:14.405 365 11522.91 168.73 56722.11 88888.00 2019-12-31 06:27:14.905 365 11523.02 168.75 56722.09 88888.00 2019-12-31 06:27:15.405 365 11522.98 168.79 56722.05 88888.00 2019-12-31 06:27:15.905 365 11522.95 168.86 56722.00 88888.00 2019-12-31 06:27:16.405 365 11523.05 168.84 56721.98 88888.00 2019-12-31 06:27:16.905 365 11523.02 168.84 56721.97 88888.00 2019-12-31 06:27:17.405 365 11523.06 168.90 56721.92 88888.00 2019-12-31 06:27:17.905 365 11523.11 168.93 56721.87 88888.00 2019-12-31 06:27:18.405 365 11523.11 168.95 56721.79 88888.00 2019-12-31 06:27:18.905 365 11523.19 168.99 56721.74 88888.00 2019-12-31 06:27:19.405 365 11523.25 168.97 56721.65 88888.00 2019-12-31 06:27:19.905 365 11523.20 169.00 56721.59 88888.00 2019-12-31 06:27:20.405 365 11523.26 169.00 56721.64 88888.00 2019-12-31 06:27:20.905 365 11523.23 169.00 56721.64 88888.00 2019-12-31 06:27:21.405 365 11523.29 169.06 56721.59 88888.00 2019-12-31 06:27:22.405 365 11523.32 169.08 56721.55 88888.00 2019-12-31 06:27:22.905 365 11523.28 169.13 56721.53 88888.00 2019-12-31 06:27:23.405 365 11523.25 169.14 56721.51 88888.00 2019-12-31 06:27:23.905 365 11523.15 169.15 56721.52 88888.00 2019-12-31 06:27:24.405 365 11523.16 169.21 56721.54 88888.00 2019-12-31 06:27:24.905 365 11523.18 169.22 56721.49 88888.00 2019-12-31 06:27:25.405 365 11523.22 169.27 56721.47 88888.00 2019-12-31 06:27:25.905 365 11523.39 169.32 56721.56 88888.00 2019-12-31 06:27:26.405 365 11523.30 169.32 56721.59 88888.00 2019-12-31 06:27:26.905 365 11523.29 169.38 56721.55 88888.00 2019-12-31 06:27:27.405 365 11523.29 169.34 56721.53 88888.00 2019-12-31 06:27:27.905 365 11523.23 169.34 56721.56 88888.00 2019-12-31 06:27:28.405 365 11523.32 169.36 56721.56 88888.00 2019-12-31 06:27:28.905 365 11523.48 169.36 56721.56 88888.00 2019-12-31 06:27:29.405 365 11523.48 169.39 56721.56 88888.00 2019-12-31 06:27:29.905 365 11523.57 169.40 56721.55 88888.00 2019-12-31 06:27:30.405 365 11523.59 169.39 56721.61 88888.00 2019-12-31 06:27:30.905 365 11523.49 169.40 56721.59 88888.00 2019-12-31 06:27:31.405 365 11523.57 169.42 56721.53 88888.00 2019-12-31 06:27:32.405 365 11523.53 169.43 56721.52 88888.00 2019-12-31 06:27:32.905 365 11523.60 169.46 56721.46 88888.00 2019-12-31 06:27:33.405 365 11523.55 169.47 56721.39 88888.00 2019-12-31 06:27:33.905 365 11523.60 169.51 56721.35 88888.00 2019-12-31 06:27:34.405 365 11523.63 169.49 56721.36 88888.00 2019-12-31 06:27:34.905 365 11523.54 169.53 56721.32 88888.00 2019-12-31 06:27:35.405 365 11523.55 169.58 56721.24 88888.00 2019-12-31 06:27:35.905 365 11523.54 169.56 56721.27 88888.00 2019-12-31 06:27:36.405 365 11523.49 169.62 56721.28 88888.00 2019-12-31 06:27:36.905 365 11523.55 169.63 56721.23 88888.00 2019-12-31 06:27:37.406 365 11523.50 169.55 56721.11 88888.00 2019-12-31 06:27:37.906 365 11523.55 169.58 56721.10 88888.00 2019-12-31 06:27:38.406 365 11523.67 169.58 56721.10 88888.00 2019-12-31 06:27:38.906 365 11523.63 169.61 56720.96 88888.00 2019-12-31 06:27:39.406 365 11523.66 169.69 56720.92 88888.00 2019-12-31 06:27:39.906 365 11523.70 169.65 56720.95 88888.00 2019-12-31 06:27:40.406 365 11523.74 169.67 56720.90 88888.00 2019-12-31 06:27:40.906 365 11523.77 169.70 56720.84 88888.00 2019-12-31 06:27:41.406 365 11523.78 169.73 56720.81 88888.00 2019-12-31 06:27:41.906 365 11523.73 169.77 56720.79 88888.00 2019-12-31 06:27:42.406 365 11523.81 169.77 56720.74 88888.00 2019-12-31 06:27:42.906 365 11523.87 169.74 56720.69 88888.00 2019-12-31 06:27:43.406 365 11523.94 169.72 56720.65 88888.00 2019-12-31 06:27:43.906 365 11524.06 169.70 56720.62 88888.00 2019-12-31 06:27:44.406 365 11524.11 169.72 56720.62 88888.00 2019-12-31 06:27:44.906 365 11524.15 169.77 56720.63 88888.00 2019-12-31 06:27:45.406 365 11524.16 169.85 56720.55 88888.00 2019-12-31 06:27:45.906 365 11524.08 169.88 56720.51 88888.00 2019-12-31 06:27:46.406 365 11524.02 169.93 56720.57 88888.00 2019-12-31 06:27:46.906 365 11524.03 169.88 56720.51 88888.00 2019-12-31 06:27:47.406 365 11524.03 169.87 56720.49 88888.00 2019-12-31 06:27:47.906 365 11524.11 169.86 56720.49 88888.00 2019-12-31 06:27:48.406 365 11524.09 169.86 56720.43 88888.00 2019-12-31 06:27:48.906 365 11524.10 169.87 56720.43 88888.00 2019-12-31 06:27:49.406 365 11524.22 169.87 56720.42 88888.00 2019-12-31 06:27:49.906 365 11524.20 169.85 56720.40 88888.00 2019-12-31 06:27:50.406 365 11524.25 169.88 56720.39 88888.00 2019-12-31 06:27:50.906 365 11524.29 169.96 56720.40 88888.00 2019-12-31 06:27:51.406 365 11524.37 170.02 56720.34 88888.00 2019-12-31 06:27:51.906 365 11524.50 170.06 56720.19 88888.00 2019-12-31 06:27:52.406 365 11524.53 170.06 56720.23 88888.00 2019-12-31 06:27:52.906 365 11524.51 170.06 56720.20 88888.00 2019-12-31 06:27:53.406 365 11524.65 170.09 56720.07 88888.00 2019-12-31 06:27:53.906 365 11524.65 170.07 56720.05 88888.00 2019-12-31 06:27:54.406 365 11524.67 170.11 56720.10 88888.00 2019-12-31 06:27:54.906 365 11524.81 170.11 56720.02 88888.00 2019-12-31 06:27:55.406 365 11524.76 170.08 56720.04 88888.00 2019-12-31 06:27:55.906 365 11524.88 170.11 56719.97 88888.00 2019-12-31 06:27:56.406 365 11525.01 170.14 56719.92 88888.00 2019-12-31 06:27:56.906 365 11524.98 170.15 56719.97 88888.00 2019-12-31 06:27:57.406 365 11525.12 170.20 56719.91 88888.00 2019-12-31 06:27:57.906 365 11525.13 170.20 56719.93 88888.00 2019-12-31 06:27:58.406 365 11525.15 170.21 56719.91 88888.00 2019-12-31 06:27:58.906 365 11525.33 170.24 56719.81 88888.00 2019-12-31 06:27:59.406 365 11525.38 170.26 56719.79 88888.00 2019-12-31 06:27:59.906 365 11525.48 170.28 56719.87 88888.00 2019-12-31 06:28:00.406 365 11525.51 170.30 56719.79 88888.00 2019-12-31 06:28:00.906 365 11525.50 170.29 56719.72 88888.00 2019-12-31 06:28:01.406 365 11525.62 170.31 56719.73 88888.00 2019-12-31 06:28:01.906 365 11525.59 170.36 56719.65 88888.00 2019-12-31 06:28:02.406 365 11525.57 170.36 56719.73 88888.00 2019-12-31 06:28:02.906 365 11525.71 170.41 56719.78 88888.00 2019-12-31 06:28:03.406 365 11525.77 170.41 56719.74 88888.00 2019-12-31 06:28:03.906 365 11525.85 170.42 56719.79 88888.00 2019-12-31 06:28:04.406 365 11525.97 170.42 56719.79 88888.00 2019-12-31 06:28:04.906 365 11525.94 170.43 56719.79 88888.00 2019-12-31 06:28:05.406 365 11526.01 170.47 56719.87 88888.00 2019-12-31 06:28:05.906 365 11526.08 170.48 56719.87 88888.00 2019-12-31 06:28:06.406 365 11526.08 170.50 56719.83 88888.00 2019-12-31 06:28:06.906 365 11526.33 170.55 56719.87 88888.00 2019-12-31 06:28:07.406 365 11526.41 170.55 56719.95 88888.00 2019-12-31 06:28:07.906 365 11526.49 170.63 56719.93 88888.00 2019-12-31 06:28:08.406 365 11526.62 170.69 56719.93 88888.00 2019-12-31 06:28:08.906 365 11526.56 170.71 56719.94 88888.00 2019-12-31 06:28:09.406 365 11526.65 170.76 56719.95 88888.00 2019-12-31 06:28:09.906 365 11526.74 170.78 56719.92 88888.00 2019-12-31 06:28:10.406 365 11526.76 170.79 56719.99 88888.00 2019-12-31 06:28:10.906 365 11526.84 170.84 56720.02 88888.00 2019-12-31 06:28:11.406 365 11526.88 170.88 56720.02 88888.00 2019-12-31 06:28:11.906 365 11526.83 170.91 56719.98 88888.00 2019-12-31 06:28:12.406 365 11526.98 170.95 56719.98 88888.00 2019-12-31 06:28:12.906 365 11527.09 170.89 56720.02 88888.00 2019-12-31 06:28:13.406 365 11527.09 170.90 56720.04 88888.00 2019-12-31 06:28:13.906 365 11527.24 170.94 56719.95 88888.00 2019-12-31 06:28:14.406 365 11527.23 170.92 56719.86 88888.00 2019-12-31 06:28:14.906 365 11527.32 170.96 56719.89 88888.00 2019-12-31 06:28:15.406 365 11527.45 170.98 56719.93 88888.00 2019-12-31 06:28:15.906 365 11527.45 171.01 56719.91 88888.00 2019-12-31 06:28:16.406 365 11527.53 171.04 56719.98 88888.00 2019-12-31 06:28:16.906 365 11527.56 171.02 56720.02 88888.00 2019-12-31 06:28:17.406 365 11527.58 171.05 56720.01 88888.00 2019-12-31 06:28:17.906 365 11527.70 171.13 56720.02 88888.00 2019-12-31 06:28:18.406 365 11527.70 171.12 56720.02 88888.00 2019-12-31 06:28:18.906 365 11527.74 171.15 56720.11 88888.00 2019-12-31 06:28:19.406 365 11527.83 171.19 56720.18 88888.00 2019-12-31 06:28:19.906 365 11527.84 171.20 56720.17 88888.00 2019-12-31 06:28:20.406 365 11527.91 171.28 56720.18 88888.00 2019-12-31 06:28:20.906 365 11527.99 171.29 56720.24 88888.00 2019-12-31 06:28:21.406 365 11528.00 171.30 56720.23 88888.00 2019-12-31 06:28:21.906 365 11528.12 171.35 56720.27 88888.00 2019-12-31 06:28:22.406 365 11528.13 171.36 56720.34 88888.00 2019-12-31 06:28:22.906 365 11528.11 171.38 56720.33 88888.00 2019-12-31 06:28:23.906 365 11528.22 171.36 56720.37 88888.00 2019-12-31 06:28:24.406 365 11528.23 171.39 56720.40 88888.00 2019-12-31 06:28:24.906 365 11528.39 171.40 56720.42 88888.00 2019-12-31 06:28:25.406 365 11528.32 171.43 56720.37 88888.00 2019-12-31 06:28:25.906 365 11528.34 171.50 56720.39 88888.00 2019-12-31 06:28:26.406 365 11528.36 171.51 56720.40 88888.00 2019-12-31 06:28:26.906 365 11528.32 171.54 56720.43 88888.00 2019-12-31 06:28:27.406 365 11528.40 171.60 56720.47 88888.00 2019-12-31 06:28:27.906 365 11528.40 171.60 56720.51 88888.00 2019-12-31 06:28:28.406 365 11528.35 171.62 56720.57 88888.00 2019-12-31 06:28:28.906 365 11528.40 171.65 56720.57 88888.00 2019-12-31 06:28:29.406 365 11528.43 171.70 56720.59 88888.00 2019-12-31 06:28:29.906 365 11528.46 171.76 56720.59 88888.00 2019-12-31 06:28:30.406 365 11528.51 171.78 56720.63 88888.00 2019-12-31 06:28:30.906 365 11528.50 171.80 56720.68 88888.00 2019-12-31 06:28:31.406 365 11528.55 171.83 56720.75 88888.00 2019-12-31 06:28:31.906 365 11528.56 171.79 56720.76 88888.00 2019-12-31 06:28:32.406 365 11528.46 171.79 56720.74 88888.00 2019-12-31 06:28:32.906 365 11528.51 171.81 56720.75 88888.00 2019-12-31 06:28:33.406 365 11528.48 171.81 56720.75 88888.00 2019-12-31 06:28:33.906 365 11528.46 171.87 56720.78 88888.00 2019-12-31 06:28:34.406 365 11528.50 171.91 56720.81 88888.00 2019-12-31 06:28:34.906 365 11528.49 171.91 56720.81 88888.00 2019-12-31 06:28:35.406 365 11528.48 171.92 56720.82 88888.00 2019-12-31 06:28:35.906 365 11528.48 171.93 56720.83 88888.00 2019-12-31 06:28:36.406 365 11528.41 171.93 56720.85 88888.00 2019-12-31 06:28:36.906 365 11528.36 171.97 56720.88 88888.00 2019-12-31 06:28:37.406 365 11528.33 171.97 56720.88 88888.00 2019-12-31 06:28:37.906 365 11528.35 172.03 56720.84 88888.00 2019-12-31 06:28:38.406 365 11528.40 172.08 56720.87 88888.00 2019-12-31 06:28:38.906 365 11528.30 172.10 56720.85 88888.00 2019-12-31 06:28:39.406 365 11528.29 172.17 56720.88 88888.00 2019-12-31 06:28:39.906 365 11528.36 172.20 56720.92 88888.00 2019-12-31 06:28:40.406 365 11528.18 172.19 56720.85 88888.00 2019-12-31 06:28:40.906 365 11528.08 172.22 56720.88 88888.00 2019-12-31 06:28:41.906 365 11527.97 172.28 56720.91 88888.00 2019-12-31 06:28:42.406 365 11528.02 172.34 56720.90 88888.00 2019-12-31 06:28:42.906 365 11527.99 172.38 56720.95 88888.00 2019-12-31 06:28:43.406 365 11528.04 172.42 56720.98 88888.00 2019-12-31 06:28:43.906 365 11528.20 172.41 56720.91 88888.00 2019-12-31 06:28:44.406 365 11528.14 172.40 56720.84 88888.00 2019-12-31 06:28:44.906 365 11527.97 172.45 56720.84 88888.00 2019-12-31 06:28:45.406 365 11527.99 172.48 56720.83 88888.00 2019-12-31 06:28:45.906 365 11527.97 172.49 56720.84 88888.00 2019-12-31 06:28:46.406 365 11528.02 172.55 56720.84 88888.00 2019-12-31 06:28:46.906 365 11528.16 172.60 56720.83 88888.00 2019-12-31 06:28:47.406 365 11528.14 172.61 56720.83 88888.00 2019-12-31 06:28:47.906 365 11528.22 172.65 56720.82 88888.00 2019-12-31 06:28:48.406 365 11528.21 172.64 56720.78 88888.00 2019-12-31 06:28:48.906 365 11528.18 172.67 56720.71 88888.00 2019-12-31 06:28:49.406 365 11528.25 172.71 56720.66 88888.00 2019-12-31 06:28:49.906 365 11528.23 172.73 56720.65 88888.00 2019-12-31 06:28:50.406 365 11528.26 172.73 56720.62 88888.00 2019-12-31 06:28:50.906 365 11528.33 172.74 56720.60 88888.00 2019-12-31 06:28:51.906 365 11528.28 172.79 56720.49 88888.00 2019-12-31 06:28:52.406 365 11528.26 172.79 56720.47 88888.00 2019-12-31 06:28:52.906 365 11528.20 172.81 56720.43 88888.00 2019-12-31 06:28:53.406 365 11528.26 172.85 56720.42 88888.00 2019-12-31 06:28:53.906 365 11528.29 172.86 56720.46 88888.00 2019-12-31 06:28:54.406 365 11528.26 172.82 56720.49 88888.00 2019-12-31 06:28:54.906 365 11528.36 172.79 56720.43 88888.00 2019-12-31 06:28:55.406 365 11528.30 172.75 56720.37 88888.00 2019-12-31 06:28:55.906 365 11528.34 172.74 56720.29 88888.00 2019-12-31 06:28:56.406 365 11528.40 172.75 56720.23 88888.00 2019-12-31 06:28:56.906 365 11528.35 172.78 56720.14 88888.00 2019-12-31 06:28:57.406 365 11528.39 172.82 56720.13 88888.00 2019-12-31 06:28:57.906 365 11528.36 172.78 56720.08 88888.00 2019-12-31 06:28:58.406 365 11528.30 172.82 56720.00 88888.00 2019-12-31 06:28:58.906 365 11528.37 172.83 56719.89 88888.00 2019-12-31 06:28:59.406 365 11528.36 172.79 56719.81 88888.00 2019-12-31 06:28:59.906 365 11528.37 172.81 56719.75 88888.00 2019-12-31 06:29:00.406 365 11528.40 172.80 56719.69 88888.00 2019-12-31 06:29:00.906 365 11528.33 172.81 56719.63 88888.00 2019-12-31 06:29:01.906 365 11528.32 172.81 56719.50 88888.00 2019-12-31 06:29:02.406 365 11528.26 172.83 56719.48 88888.00 2019-12-31 06:29:02.906 365 11528.33 172.86 56719.42 88888.00 2019-12-31 06:29:03.406 365 11528.36 172.82 56719.40 88888.00 2019-12-31 06:29:03.906 365 11528.29 172.83 56719.31 88888.00 2019-12-31 06:29:04.406 365 11528.39 172.89 56719.28 88888.00 2019-12-31 06:29:04.906 365 11528.40 172.87 56719.27 88888.00 2019-12-31 06:29:05.406 365 11528.34 172.87 56719.17 88888.00 2019-12-31 06:29:05.906 365 11528.35 172.87 56719.08 88888.00 2019-12-31 06:29:06.406 365 11528.22 172.87 56718.93 88888.00 2019-12-31 06:29:06.906 365 11528.35 172.90 56718.92 88888.00 2019-12-31 06:29:07.406 365 11528.42 172.90 56718.84 88888.00 2019-12-31 06:29:07.906 365 11528.37 172.92 56718.75 88888.00 2019-12-31 06:29:08.406 365 11528.44 172.96 56718.70 88888.00 2019-12-31 06:29:08.906 365 11528.36 172.95 56718.65 88888.00 2019-12-31 06:29:09.406 365 11528.21 172.95 56718.57 88888.00 2019-12-31 06:29:09.906 365 11528.26 172.99 56718.50 88888.00 2019-12-31 06:29:10.406 365 11528.21 173.00 56718.47 88888.00 2019-12-31 06:29:10.906 365 11528.15 173.01 56718.39 88888.00 2019-12-31 06:29:11.406 365 11528.22 172.99 56718.30 88888.00 2019-12-31 06:29:11.906 365 11528.27 173.06 56718.21 88888.00 2019-12-31 06:29:12.406 365 11528.35 173.12 56718.18 88888.00 2019-12-31 06:29:12.906 365 11528.42 173.09 56718.13 88888.00 2019-12-31 06:29:13.406 365 11528.40 173.09 56718.07 88888.00 2019-12-31 06:29:13.906 365 11528.39 173.10 56718.01 88888.00 2019-12-31 06:29:14.406 365 11528.32 173.08 56717.93 88888.00 2019-12-31 06:29:14.906 365 11528.22 173.13 56717.90 88888.00 2019-12-31 06:29:15.406 365 11528.33 173.17 56717.83 88888.00 2019-12-31 06:29:15.906 365 11528.30 173.16 56717.76 88888.00 2019-12-31 06:29:16.406 365 11528.32 173.15 56717.67 88888.00 2019-12-31 06:29:16.906 365 11528.34 173.10 56717.55 88888.00 2019-12-31 06:29:17.406 365 11528.28 173.13 56717.53 88888.00 2019-12-31 06:29:17.906 365 11528.35 173.16 56717.44 88888.00 2019-12-31 06:29:18.406 365 11528.34 173.15 56717.30 88888.00 2019-12-31 06:29:18.906 365 11528.27 173.15 56717.29 88888.00 2019-12-31 06:29:19.406 365 11528.34 173.13 56717.25 88888.00 2019-12-31 06:29:19.906 365 11528.30 173.13 56717.05 88888.00 2019-12-31 06:29:20.406 365 11528.32 173.13 56716.91 88888.00 2019-12-31 06:29:20.906 365 11528.39 173.07 56716.86 88888.00 2019-12-31 06:29:21.406 365 11528.28 173.08 56716.70 88888.00 2019-12-31 06:29:21.906 365 11528.28 173.08 56716.71 88888.00 2019-12-31 06:29:22.406 365 11528.29 173.06 56716.59 88888.00 2019-12-31 06:29:22.906 365 11528.21 173.08 56716.47 88888.00 2019-12-31 06:29:23.406 365 11528.22 173.09 56716.35 88888.00 2019-12-31 06:29:23.906 365 11528.20 173.09 56716.26 88888.00 2019-12-31 06:29:24.406 365 11528.18 173.12 56716.35 88888.00 2019-12-31 06:29:24.906 365 11528.25 173.15 56716.23 88888.00 2019-12-31 06:29:25.406 365 11528.16 173.13 56716.29 88888.00 2019-12-31 06:29:25.906 365 11528.18 173.15 56716.16 88888.00 2019-12-31 06:29:26.406 365 11528.25 173.14 56716.15 88888.00 2019-12-31 06:29:26.906 365 11528.18 173.14 56716.14 88888.00 2019-12-31 06:29:27.406 365 11528.18 173.17 56716.08 88888.00 2019-12-31 06:29:27.906 365 11528.14 173.15 56716.08 88888.00 2019-12-31 06:29:28.406 365 11528.12 173.15 56715.99 88888.00 2019-12-31 06:29:28.906 365 11528.12 173.12 56716.10 88888.00 2019-12-31 06:29:29.406 365 11528.08 173.10 56715.87 88888.00 2019-12-31 06:29:29.906 365 11528.05 173.08 56715.95 88888.00 2019-12-31 06:29:30.406 365 11528.11 173.07 56715.68 88888.00 2019-12-31 06:29:30.906 365 11528.04 173.05 56715.72 88888.00 2019-12-31 06:29:31.406 365 11528.07 173.08 56715.50 88888.00 2019-12-31 06:29:31.907 365 11528.11 173.06 56715.49 88888.00 2019-12-31 06:29:32.407 365 11528.05 173.07 56715.33 88888.00 2019-12-31 06:29:32.907 365 11528.12 173.06 56715.27 88888.00 2019-12-31 06:29:33.407 365 11528.14 173.01 56715.29 88888.00 2019-12-31 06:29:33.907 365 11528.06 173.06 56714.94 88888.00 2019-12-31 06:29:34.407 365 11528.12 173.02 56715.06 88888.00 2019-12-31 06:29:35.407 365 11528.22 173.05 56714.62 88888.00 2019-12-31 06:29:35.907 365 11528.32 172.99 56714.87 88888.00 2019-12-31 06:29:36.407 365 11528.34 173.02 56714.63 88888.00 2019-12-31 06:29:36.907 365 11528.40 173.05 56714.47 88888.00 2019-12-31 06:29:37.407 365 11528.39 173.00 56714.68 88888.00 2019-12-31 06:29:37.907 365 11528.42 173.07 56714.43 88888.00 2019-12-31 06:29:38.407 365 11528.50 173.09 56714.28 88888.00 2019-12-31 06:29:38.907 365 11528.47 173.03 56714.50 88888.00 2019-12-31 06:29:39.407 365 11528.50 173.08 56714.24 88888.00 2019-12-31 06:29:39.907 365 11528.63 173.10 56713.90 88888.00 2019-12-31 06:29:40.407 365 11528.57 173.06 56714.07 88888.00 2019-12-31 06:29:40.907 365 11528.54 173.06 56714.24 88888.00 2019-12-31 06:29:41.407 365 11528.47 173.06 56713.94 88888.00 2019-12-31 06:29:41.907 365 11528.32 173.06 56713.73 88888.00 2019-12-31 06:29:42.407 365 11528.39 173.02 56713.95 88888.00 2019-12-31 06:29:42.907 365 11528.49 172.98 56714.05 88888.00 2019-12-31 06:29:43.407 365 11528.53 173.01 56713.75 88888.00 2019-12-31 06:29:43.907 365 11528.61 173.03 56713.45 88888.00 2019-12-31 06:29:44.407 365 11528.57 172.99 56713.49 88888.00 2019-12-31 06:29:45.407 365 11528.60 172.94 56713.81 88888.00 2019-12-31 06:29:45.907 365 11528.48 172.93 56713.44 88888.00 2019-12-31 06:29:46.407 365 11528.46 172.98 56713.17 88888.00 2019-12-31 06:29:46.907 365 11528.35 172.95 56713.09 88888.00 2019-12-31 06:29:47.407 365 11528.21 172.87 56713.20 88888.00 2019-12-31 06:29:47.907 365 11528.29 172.86 56713.47 88888.00 2019-12-31 06:29:48.407 365 11528.23 172.82 56713.53 88888.00 2019-12-31 06:29:48.907 365 11528.20 172.87 56713.25 88888.00 2019-12-31 06:29:49.407 365 11528.27 172.89 56712.99 88888.00 2019-12-31 06:29:49.907 365 11528.22 172.89 56712.83 88888.00 2019-12-31 06:29:50.407 365 11528.15 172.93 56712.74 88888.00 2019-12-31 06:29:50.907 365 11528.16 172.87 56712.67 88888.00 2019-12-31 06:29:51.407 365 11528.09 172.85 56712.77 88888.00 2019-12-31 06:29:51.907 365 11528.14 172.83 56712.96 88888.00 2019-12-31 06:29:52.407 365 11528.11 172.79 56713.09 88888.00 2019-12-31 06:29:52.907 365 11528.04 172.80 56713.21 88888.00 2019-12-31 06:29:53.407 365 11528.06 172.82 56713.11 88888.00 2019-12-31 06:29:53.907 365 11527.98 172.83 56712.89 88888.00 2019-12-31 06:29:54.407 365 11527.94 172.88 56712.68 88888.00 2019-12-31 06:29:54.907 365 11528.00 172.87 56712.48 88888.00 2019-12-31 06:29:55.407 365 11528.02 172.88 56712.34 88888.00 2019-12-31 06:29:55.907 365 11528.04 172.89 56712.30 88888.00 2019-12-31 06:29:56.407 365 11528.04 172.86 56712.22 88888.00 2019-12-31 06:29:56.907 365 11527.98 172.87 56712.16 88888.00 2019-12-31 06:29:57.407 365 11528.01 172.87 56712.12 88888.00 2019-12-31 06:29:57.907 365 11527.98 172.85 56712.06 88888.00 2019-12-31 06:29:58.407 365 11527.87 172.86 56712.03 88888.00 2019-12-31 06:29:58.907 365 11527.92 172.82 56712.05 88888.00 2019-12-31 06:29:59.407 365 11527.76 172.81 56711.99 88888.00 2019-12-31 06:29:59.907 365 11527.78 172.87 56711.96 88888.00 2019-12-31 06:30:00.407 365 11527.79 172.88 56711.99 88888.00 2019-12-31 06:30:00.907 365 11527.70 172.88 56711.99 88888.00 2019-12-31 06:30:01.407 365 11527.72 172.89 56712.04 88888.00 2019-12-31 06:30:01.907 365 11527.62 172.88 56712.05 88888.00 2019-12-31 06:30:02.407 365 11527.50 172.93 56712.01 88888.00 2019-12-31 06:30:02.907 365 11527.46 172.93 56712.04 88888.00 2019-12-31 06:30:03.407 365 11527.35 172.89 56712.06 88888.00 2019-12-31 06:30:03.907 365 11527.39 172.92 56712.04 88888.00 2019-12-31 06:30:04.407 365 11527.46 172.89 56712.08 88888.00 2019-12-31 06:30:04.907 365 11527.38 172.88 56712.12 88888.00 2019-12-31 06:30:05.407 365 11527.36 172.94 56712.17 88888.00 2019-12-31 06:30:05.907 365 11527.30 172.92 56712.17 88888.00 2019-12-31 06:30:06.407 365 11527.17 172.92 56712.14 88888.00 2019-12-31 06:30:06.907 365 11527.26 172.93 56712.10 88888.00 2019-12-31 06:30:07.407 365 11527.18 172.92 56712.08 88888.00 2019-12-31 06:30:07.907 365 11527.08 172.92 56712.09 88888.00 2019-12-31 06:30:08.407 365 11527.12 172.90 56712.09 88888.00 2019-12-31 06:30:08.907 365 11527.07 172.88 56712.09 88888.00 2019-12-31 06:30:09.407 365 11527.09 172.89 56712.10 88888.00 2019-12-31 06:30:09.907 365 11527.11 172.89 56712.17 88888.00 2019-12-31 06:30:10.407 365 11526.97 172.94 56712.16 88888.00 2019-12-31 06:30:10.907 365 11526.97 172.95 56712.09 88888.00 2019-12-31 06:30:11.407 365 11526.93 172.92 56712.10 88888.00 2019-12-31 06:30:11.907 365 11526.83 172.93 56712.11 88888.00 2019-12-31 06:30:12.407 365 11526.86 172.93 56712.11 88888.00 2019-12-31 06:30:12.907 365 11526.73 172.93 56712.11 88888.00 2019-12-31 06:30:13.407 365 11526.69 172.96 56712.09 88888.00 2019-12-31 06:30:13.907 365 11526.74 172.95 56712.05 88888.00 2019-12-31 06:30:14.407 365 11526.70 172.98 56712.06 88888.00 2019-12-31 06:30:14.907 365 11526.66 173.02 56712.04 88888.00 2019-12-31 06:30:15.407 365 11526.53 173.01 56712.01 88888.00 2019-12-31 06:30:15.907 365 11526.44 173.03 56711.97 88888.00 2019-12-31 06:30:16.407 365 11526.52 173.06 56712.04 88888.00 2019-12-31 06:30:16.907 365 11526.44 173.06 56711.98 88888.00 2019-12-31 06:30:17.407 365 11526.41 173.08 56711.97 88888.00 2019-12-31 06:30:17.907 365 11526.44 173.07 56711.92 88888.00 2019-12-31 06:30:18.407 365 11526.41 173.06 56711.91 88888.00 2019-12-31 06:30:18.907 365 11526.49 173.08 56711.96 88888.00 2019-12-31 06:30:19.407 365 11526.55 173.06 56711.95 88888.00 2019-12-31 06:30:19.907 365 11526.42 173.07 56711.91 88888.00 2019-12-31 06:30:20.407 365 11526.51 173.09 56711.86 88888.00 2019-12-31 06:30:20.907 365 11526.41 173.08 56711.87 88888.00 2019-12-31 06:30:21.407 365 11526.18 173.10 56711.89 88888.00 2019-12-31 06:30:21.907 365 11526.20 173.12 56711.92 88888.00 2019-12-31 06:30:22.407 365 11526.18 173.12 56711.92 88888.00 2019-12-31 06:30:22.907 365 11526.19 173.16 56711.90 88888.00 2019-12-31 06:30:23.407 365 11526.32 173.19 56711.96 88888.00 2019-12-31 06:30:23.907 365 11526.21 173.15 56711.93 88888.00 2019-12-31 06:30:24.407 365 11526.20 173.17 56711.95 88888.00 2019-12-31 06:30:24.907 365 11526.25 173.16 56711.91 88888.00 2019-12-31 06:30:25.407 365 11526.13 173.19 56711.90 88888.00 2019-12-31 06:30:25.907 365 11526.12 173.20 56711.90 88888.00 2019-12-31 06:30:26.407 365 11525.97 173.15 56711.91 88888.00 2019-12-31 06:30:26.907 365 11525.86 173.19 56711.90 88888.00 2019-12-31 06:30:27.407 365 11526.07 173.22 56711.93 88888.00 2019-12-31 06:30:27.907 365 11526.03 173.22 56711.93 88888.00 2019-12-31 06:30:28.407 365 11526.10 173.26 56711.91 88888.00 2019-12-31 06:30:28.907 365 11526.14 173.30 56711.85 88888.00 2019-12-31 06:30:29.407 365 11526.06 173.30 56711.83 88888.00 2019-12-31 06:30:29.907 365 11526.06 173.28 56711.83 88888.00 2019-12-31 06:30:30.407 365 11526.04 173.29 56711.83 88888.00 2019-12-31 06:30:30.907 365 11526.01 173.32 56711.79 88888.00 2019-12-31 06:30:31.407 365 11526.05 173.29 56711.82 88888.00 2019-12-31 06:30:31.907 365 11525.94 173.28 56711.85 88888.00 2019-12-31 06:30:32.407 365 11526.03 173.33 56711.82 88888.00 2019-12-31 06:30:32.907 365 11526.12 173.34 56711.92 88888.00 2019-12-31 06:30:33.407 365 11526.06 173.37 56711.93 88888.00 2019-12-31 06:30:33.907 365 11526.04 173.44 56711.98 88888.00 2019-12-31 06:30:34.407 365 11526.05 173.43 56712.03 88888.00 2019-12-31 06:30:34.907 365 11525.93 173.43 56712.16 88888.00 2019-12-31 06:30:35.407 365 11525.98 173.46 56712.37 88888.00 2019-12-31 06:30:35.907 365 11525.94 173.43 56712.62 88888.00 2019-12-31 06:30:36.407 365 11525.90 173.50 56712.86 88888.00 2019-12-31 06:30:36.907 365 11525.99 173.58 56712.75 88888.00 2019-12-31 06:30:37.407 365 11525.96 173.61 56712.53 88888.00 2019-12-31 06:30:37.907 365 11526.01 173.64 56712.35 88888.00 2019-12-31 06:30:38.407 365 11526.11 173.63 56712.41 88888.00 2019-12-31 06:30:38.907 365 11526.06 173.61 56712.70 88888.00 2019-12-31 06:30:39.407 365 11525.97 173.66 56713.06 88888.00 2019-12-31 06:30:39.907 365 11525.91 173.71 56712.93 88888.00 2019-12-31 06:30:40.407 365 11525.87 173.76 56712.57 88888.00 2019-12-31 06:30:40.907 365 11525.94 173.81 56712.49 88888.00 2019-12-31 06:30:41.407 365 11525.97 173.77 56712.68 88888.00 2019-12-31 06:30:41.907 365 11525.94 173.74 56713.02 88888.00 2019-12-31 06:30:42.407 365 11526.06 173.74 56713.05 88888.00 2019-12-31 06:30:42.907 365 11526.05 173.78 56712.73 88888.00 2019-12-31 06:30:43.407 365 11526.06 173.83 56712.63 88888.00 2019-12-31 06:30:43.907 365 11526.11 173.78 56712.87 88888.00 2019-12-31 06:30:44.407 365 11526.11 173.74 56713.17 88888.00 2019-12-31 06:30:44.907 365 11526.14 173.80 56713.01 88888.00 2019-12-31 06:30:45.407 365 11526.13 173.81 56712.70 88888.00 2019-12-31 06:30:45.907 365 11526.06 173.84 56712.80 88888.00 2019-12-31 06:30:46.907 365 11525.86 173.74 56713.21 88888.00 2019-12-31 06:30:47.407 365 11525.77 173.84 56712.99 88888.00 2019-12-31 06:30:47.907 365 11525.83 173.85 56712.91 88888.00 2019-12-31 06:30:48.407 365 11525.87 173.81 56713.23 88888.00 2019-12-31 06:30:48.907 365 11525.84 173.83 56713.39 88888.00 2019-12-31 06:30:49.407 365 11525.84 173.85 56713.13 88888.00 2019-12-31 06:30:49.907 365 11525.76 173.84 56713.04 88888.00 2019-12-31 06:30:50.407 365 11525.75 173.84 56713.47 88888.00 2019-12-31 06:30:50.907 365 11525.68 173.82 56713.54 88888.00 2019-12-31 06:30:51.407 365 11525.59 173.84 56713.19 88888.00 2019-12-31 06:30:51.907 365 11525.64 173.85 56713.28 88888.00 2019-12-31 06:30:52.407 365 11525.63 173.88 56713.58 88888.00 2019-12-31 06:30:52.907 365 11525.58 173.90 56713.30 88888.00 2019-12-31 06:30:53.407 365 11525.64 173.88 56713.18 88888.00 2019-12-31 06:30:53.907 365 11525.57 173.82 56713.54 88888.00 2019-12-31 06:30:54.907 365 11525.57 173.85 56713.27 88888.00 2019-12-31 06:30:55.407 365 11525.51 173.81 56713.39 88888.00 2019-12-31 06:30:55.907 365 11525.56 173.83 56713.65 88888.00 2019-12-31 06:30:56.407 365 11525.51 173.84 56713.38 88888.00 2019-12-31 06:30:56.907 365 11525.45 173.87 56713.32 88888.00 2019-12-31 06:30:57.407 365 11525.49 173.84 56713.71 88888.00 2019-12-31 06:30:57.907 365 11525.47 173.85 56713.54 88888.00 2019-12-31 06:30:58.407 365 11525.41 173.91 56713.38 88888.00 2019-12-31 06:30:58.907 365 11525.41 173.88 56713.72 88888.00 2019-12-31 06:30:59.407 365 11525.33 173.88 56713.75 88888.00 2019-12-31 06:30:59.907 365 11525.27 173.94 56713.46 88888.00 2019-12-31 06:31:00.407 365 11525.23 173.88 56713.77 88888.00 2019-12-31 06:31:00.907 365 11525.19 173.94 56713.84 88888.00 2019-12-31 06:31:01.407 365 11525.22 173.98 56713.60 88888.00 2019-12-31 06:31:01.907 365 11525.15 173.91 56713.84 88888.00 2019-12-31 06:31:02.407 365 11525.14 173.98 56713.84 88888.00 2019-12-31 06:31:02.907 365 11525.17 174.03 56713.73 88888.00 2019-12-31 06:31:03.407 365 11525.08 174.01 56714.04 88888.00 2019-12-31 06:31:03.907 365 11525.08 174.08 56713.86 88888.00 2019-12-31 06:31:04.907 365 11524.92 174.02 56714.04 88888.00 2019-12-31 06:31:05.407 365 11524.92 174.11 56713.84 88888.00 2019-12-31 06:31:05.907 365 11524.86 174.09 56714.13 88888.00 2019-12-31 06:31:06.907 365 11524.85 174.09 56714.10 88888.00 2019-12-31 06:31:07.407 365 11524.80 174.01 56714.17 88888.00 2019-12-31 06:31:07.907 365 11524.74 174.03 56713.96 88888.00 2019-12-31 06:31:08.407 365 11524.78 174.03 56714.18 88888.00 2019-12-31 06:31:08.907 365 11524.79 174.02 56714.02 88888.00 2019-12-31 06:31:09.407 365 11524.79 174.04 56714.07 88888.00 2019-12-31 06:31:09.907 365 11524.79 174.02 56714.21 88888.00 2019-12-31 06:31:10.407 365 11524.69 174.08 56713.97 88888.00 2019-12-31 06:31:10.907 365 11524.73 174.05 56714.18 88888.00 2019-12-31 06:31:11.407 365 11524.71 174.05 56713.97 88888.00 2019-12-31 06:31:11.907 365 11524.65 174.07 56714.03 88888.00 2019-12-31 06:31:12.407 365 11524.66 174.08 56714.20 88888.00 2019-12-31 06:31:12.907 365 11524.60 174.08 56713.98 88888.00 2019-12-31 06:31:13.407 365 11524.57 174.08 56714.20 88888.00 2019-12-31 06:31:13.907 365 11524.55 174.09 56714.04 88888.00 2019-12-31 06:31:14.407 365 11524.47 174.04 56714.11 88888.00 2019-12-31 06:31:14.907 365 11524.47 174.07 56714.16 88888.00 2019-12-31 06:31:15.407 365 11524.38 174.09 56713.96 88888.00 2019-12-31 06:31:15.907 365 11524.24 174.08 56714.22 88888.00 2019-12-31 06:31:16.407 365 11524.30 174.14 56713.97 88888.00 2019-12-31 06:31:16.907 365 11524.26 174.09 56713.97 88888.00 2019-12-31 06:31:17.407 365 11524.16 174.09 56713.96 88888.00 2019-12-31 06:31:17.907 365 11524.22 174.08 56713.72 88888.00 2019-12-31 06:31:18.407 365 11524.04 174.01 56714.00 88888.00 2019-12-31 06:31:18.907 365 11523.98 174.03 56713.82 88888.00 2019-12-31 06:31:19.407 365 11524.02 174.03 56713.65 88888.00 2019-12-31 06:31:19.907 365 11523.91 173.97 56713.84 88888.00 2019-12-31 06:31:20.407 365 11523.90 174.00 56713.62 88888.00 2019-12-31 06:31:20.907 365 11523.88 174.00 56713.54 88888.00 2019-12-31 06:31:21.407 365 11523.74 173.98 56713.76 88888.00 2019-12-31 06:31:21.907 365 11523.80 174.03 56713.45 88888.00 2019-12-31 06:31:22.407 365 11523.71 174.03 56713.32 88888.00 2019-12-31 06:31:22.907 365 11523.63 174.02 56713.59 88888.00 2019-12-31 06:31:23.407 365 11523.75 174.07 56713.36 88888.00 2019-12-31 06:31:23.907 365 11523.63 174.08 56713.14 88888.00 2019-12-31 06:31:24.407 365 11523.56 174.00 56713.33 88888.00 2019-12-31 06:31:24.907 365 11523.57 174.03 56713.31 88888.00 2019-12-31 06:31:25.407 365 11523.48 174.05 56712.96 88888.00 2019-12-31 06:31:25.907 365 11523.52 174.05 56713.07 88888.00 2019-12-31 06:31:26.407 365 11523.52 174.00 56713.34 88888.00 2019-12-31 06:31:26.907 365 11523.42 174.02 56713.11 88888.00 2019-12-31 06:31:27.407 365 11523.44 174.03 56712.85 88888.00 2019-12-31 06:31:27.907 365 11523.37 173.97 56713.02 88888.00 2019-12-31 06:31:28.407 365 11523.29 173.96 56713.19 88888.00 2019-12-31 06:31:28.907 365 11523.29 173.97 56712.88 88888.00 2019-12-31 06:31:29.407 365 11523.28 173.96 56712.59 88888.00 2019-12-31 06:31:29.907 365 11523.25 173.97 56712.72 88888.00 2019-12-31 06:31:30.407 365 11523.22 173.91 56712.95 88888.00 2019-12-31 06:31:30.907 365 11523.19 173.92 56712.85 88888.00 2019-12-31 06:31:31.407 365 11523.18 174.02 56712.49 88888.00 2019-12-31 06:31:31.908 365 11523.19 174.03 56712.29 88888.00 2019-12-31 06:31:32.408 365 11523.12 174.01 56712.44 88888.00 2019-12-31 06:31:32.908 365 11523.15 174.01 56712.69 88888.00 2019-12-31 06:31:33.408 365 11523.06 174.04 56712.54 88888.00 2019-12-31 06:31:33.908 365 11523.09 174.14 56712.21 88888.00 2019-12-31 06:31:34.408 365 11523.15 174.15 56712.03 88888.00 2019-12-31 06:31:34.908 365 11523.01 174.15 56712.10 88888.00 2019-12-31 06:31:35.408 365 11523.07 174.14 56712.40 88888.00 2019-12-31 06:31:35.908 365 11523.09 174.11 56712.57 88888.00 2019-12-31 06:31:36.408 365 11522.98 174.18 56712.29 88888.00 2019-12-31 06:31:36.908 365 11523.06 174.25 56711.96 88888.00 2019-12-31 06:31:37.408 365 11522.99 174.22 56711.83 88888.00 2019-12-31 06:31:37.908 365 11523.07 174.21 56711.90 88888.00 2019-12-31 06:31:38.408 365 11523.07 174.15 56712.04 88888.00 2019-12-31 06:31:38.908 365 11523.04 174.11 56712.06 88888.00 2019-12-31 06:31:39.408 365 11523.02 174.18 56711.95 88888.00 2019-12-31 06:31:39.908 365 11523.14 174.18 56711.71 88888.00 2019-12-31 06:31:40.408 365 11523.26 174.19 56711.45 88888.00 2019-12-31 06:31:40.908 365 11523.32 174.24 56711.28 88888.00 2019-12-31 06:31:41.408 365 11523.30 174.18 56711.14 88888.00 2019-12-31 06:31:41.908 365 11523.26 174.19 56711.12 88888.00 2019-12-31 06:31:42.408 365 11523.34 174.18 56711.09 88888.00 2019-12-31 06:31:42.908 365 11523.32 174.15 56711.06 88888.00 2019-12-31 06:31:43.408 365 11523.28 174.19 56711.03 88888.00 2019-12-31 06:31:43.908 365 11523.37 174.22 56710.96 88888.00 2019-12-31 06:31:44.408 365 11523.26 174.22 56710.95 88888.00 2019-12-31 06:31:44.908 365 11523.28 174.24 56710.86 88888.00 2019-12-31 06:31:45.408 365 11523.36 174.18 56710.78 88888.00 2019-12-31 06:31:45.908 365 11523.34 174.14 56710.73 88888.00 2019-12-31 06:31:46.408 365 11523.43 174.15 56710.62 88888.00 2019-12-31 06:31:46.908 365 11523.48 174.16 56710.52 88888.00 2019-12-31 06:31:47.408 365 11523.43 174.19 56710.45 88888.00 2019-12-31 06:31:48.408 365 11523.52 174.18 56710.30 88888.00 2019-12-31 06:31:48.908 365 11523.54 174.16 56710.30 88888.00 2019-12-31 06:31:49.408 365 11523.63 174.14 56710.37 88888.00 2019-12-31 06:31:49.908 365 11523.59 174.10 56710.41 88888.00 2019-12-31 06:31:50.408 365 11523.59 174.10 56710.42 88888.00 2019-12-31 06:31:50.908 365 11523.63 174.05 56710.36 88888.00 2019-12-31 06:31:51.408 365 11523.66 174.01 56710.36 88888.00 2019-12-31 06:31:51.908 365 11523.70 174.03 56710.26 88888.00 2019-12-31 06:31:52.408 365 11523.57 174.04 56710.01 88888.00 2019-12-31 06:31:52.908 365 11523.53 174.09 56709.74 88888.00 2019-12-31 06:31:53.408 365 11523.66 174.12 56709.58 88888.00 2019-12-31 06:31:53.908 365 11523.68 174.07 56709.74 88888.00 2019-12-31 06:31:54.408 365 11523.71 174.09 56709.99 88888.00 2019-12-31 06:31:54.908 365 11523.71 174.07 56710.16 88888.00 2019-12-31 06:31:55.408 365 11523.71 174.04 56710.17 88888.00 2019-12-31 06:31:55.908 365 11523.75 174.09 56710.06 88888.00 2019-12-31 06:31:56.408 365 11523.78 174.12 56709.78 88888.00 2019-12-31 06:31:56.908 365 11523.71 174.21 56709.51 88888.00 2019-12-31 06:31:57.408 365 11523.80 174.23 56709.53 88888.00 2019-12-31 06:31:58.408 365 11523.70 174.18 56709.97 88888.00 2019-12-31 06:31:58.908 365 11523.84 174.17 56710.04 88888.00 2019-12-31 06:31:59.408 365 11523.80 174.14 56709.94 88888.00 2019-12-31 06:31:59.908 365 11523.80 174.21 56709.75 88888.00 2019-12-31 06:32:00.408 365 11523.81 174.24 56709.43 88888.00 2019-12-31 06:32:00.908 365 11523.73 174.26 56709.30 88888.00 2019-12-31 06:32:01.408 365 11523.75 174.26 56709.43 88888.00 2019-12-31 06:32:01.908 365 11523.81 174.21 56709.62 88888.00 2019-12-31 06:32:02.408 365 11523.75 174.21 56709.74 88888.00 2019-12-31 06:32:02.908 365 11523.82 174.26 56709.56 88888.00 2019-12-31 06:32:03.408 365 11523.81 174.26 56709.21 88888.00 2019-12-31 06:32:03.908 365 11523.81 174.32 56709.02 88888.00 2019-12-31 06:32:04.408 365 11523.91 174.29 56709.27 88888.00 2019-12-31 06:32:04.908 365 11523.89 174.26 56709.56 88888.00 2019-12-31 06:32:05.408 365 11523.91 174.29 56709.61 88888.00 2019-12-31 06:32:05.908 365 11524.01 174.32 56709.26 88888.00 2019-12-31 06:32:06.408 365 11523.95 174.41 56708.93 88888.00 2019-12-31 06:32:06.908 365 11523.99 174.45 56709.03 88888.00 2019-12-31 06:32:07.408 365 11524.04 174.43 56709.34 88888.00 2019-12-31 06:32:07.908 365 11523.96 174.44 56709.55 88888.00 2019-12-31 06:32:08.408 365 11523.96 174.49 56709.54 88888.00 2019-12-31 06:32:08.908 365 11523.99 174.51 56709.28 88888.00 2019-12-31 06:32:09.408 365 11524.13 174.62 56708.95 88888.00 2019-12-31 06:32:09.908 365 11524.26 174.68 56708.89 88888.00 2019-12-31 06:32:10.408 365 11524.25 174.66 56709.13 88888.00 2019-12-31 06:32:10.908 365 11524.29 174.69 56709.40 88888.00 2019-12-31 06:32:11.408 365 11524.33 174.71 56709.52 88888.00 2019-12-31 06:32:11.908 365 11524.29 174.76 56709.46 88888.00 2019-12-31 06:32:12.408 365 11524.39 174.76 56709.29 88888.00 2019-12-31 06:32:12.908 365 11524.41 174.79 56709.01 88888.00 2019-12-31 06:32:13.408 365 11524.36 174.83 56708.87 88888.00 2019-12-31 06:32:13.908 365 11524.41 174.82 56709.01 88888.00 2019-12-31 06:32:14.408 365 11524.37 174.77 56709.21 88888.00 2019-12-31 06:32:14.908 365 11524.37 174.77 56709.34 88888.00 2019-12-31 06:32:15.408 365 11524.43 174.73 56709.35 88888.00 2019-12-31 06:32:15.908 365 11524.32 174.73 56709.19 88888.00 2019-12-31 06:32:16.408 365 11524.38 174.82 56708.93 88888.00 2019-12-31 06:32:16.908 365 11524.43 174.87 56708.85 88888.00 2019-12-31 06:32:17.408 365 11524.33 174.86 56708.97 88888.00 2019-12-31 06:32:17.908 365 11524.36 174.86 56709.25 88888.00 2019-12-31 06:32:18.408 365 11524.37 174.83 56709.38 88888.00 2019-12-31 06:32:18.908 365 11524.29 174.87 56709.48 88888.00 2019-12-31 06:32:19.408 365 11524.36 174.91 56709.48 88888.00 2019-12-31 06:32:19.908 365 11524.29 174.96 56709.38 88888.00 2019-12-31 06:32:20.408 365 11524.27 175.05 56709.14 88888.00 2019-12-31 06:32:20.908 365 11524.31 175.05 56708.90 88888.00 2019-12-31 06:32:21.408 365 11524.30 175.00 56708.79 88888.00 2019-12-31 06:32:21.908 365 11524.29 175.03 56708.97 88888.00 2019-12-31 06:32:22.408 365 11524.32 175.03 56709.19 88888.00 2019-12-31 06:32:22.908 365 11524.27 175.10 56709.35 88888.00 2019-12-31 06:32:23.408 365 11524.34 175.13 56709.39 88888.00 2019-12-31 06:32:23.908 365 11524.32 175.12 56709.43 88888.00 2019-12-31 06:32:24.408 365 11524.33 175.12 56709.39 88888.00 2019-12-31 06:32:24.908 365 11524.44 175.16 56709.25 88888.00 2019-12-31 06:32:25.408 365 11524.38 175.17 56709.04 88888.00 2019-12-31 06:32:25.908 365 11524.41 175.20 56708.84 88888.00 2019-12-31 06:32:26.408 365 11524.47 175.24 56708.68 88888.00 2019-12-31 06:32:26.908 365 11524.46 175.23 56708.65 88888.00 2019-12-31 06:32:27.408 365 11524.53 175.23 56708.83 88888.00 2019-12-31 06:32:27.908 365 11524.60 175.16 56709.04 88888.00 2019-12-31 06:32:28.408 365 11524.58 175.17 56709.17 88888.00 2019-12-31 06:32:28.908 365 11524.53 175.21 56709.23 88888.00 2019-12-31 06:32:29.408 365 11524.38 175.19 56709.09 88888.00 2019-12-31 06:32:29.908 365 11524.48 175.23 56708.96 88888.00 2019-12-31 06:32:30.408 365 11524.64 175.28 56708.75 88888.00 2019-12-31 06:32:30.908 365 11524.58 175.30 56708.59 88888.00 2019-12-31 06:32:31.408 365 11524.66 175.31 56708.58 88888.00 2019-12-31 06:32:31.908 365 11524.64 175.28 56708.75 88888.00 2019-12-31 06:32:32.408 365 11524.59 175.28 56709.00 88888.00 2019-12-31 06:32:32.908 365 11524.69 175.28 56709.14 88888.00 2019-12-31 06:32:33.408 365 11524.67 175.26 56709.19 88888.00 2019-12-31 06:32:33.908 365 11524.61 175.30 56709.14 88888.00 2019-12-31 06:32:34.408 365 11524.64 175.32 56709.06 88888.00 2019-12-31 06:32:34.908 365 11524.52 175.33 56708.91 88888.00 2019-12-31 06:32:35.408 365 11524.38 175.40 56708.65 88888.00 2019-12-31 06:32:35.908 365 11524.54 175.44 56708.46 88888.00 2019-12-31 06:32:36.408 365 11524.59 175.43 56708.40 88888.00 2019-12-31 06:32:36.908 365 11524.55 175.43 56708.62 88888.00 2019-12-31 06:32:37.408 365 11524.52 175.37 56708.82 88888.00 2019-12-31 06:32:37.908 365 11524.47 175.37 56708.90 88888.00 2019-12-31 06:32:38.408 365 11524.59 175.32 56708.83 88888.00 2019-12-31 06:32:38.908 365 11524.54 175.28 56708.63 88888.00 2019-12-31 06:32:40.408 365 11524.64 175.26 56708.29 88888.00 2019-12-31 06:32:40.908 365 11524.69 175.25 56708.49 88888.00 2019-12-31 06:32:41.408 365 11524.74 175.26 56708.44 88888.00 2019-12-31 06:32:41.908 365 11524.72 175.27 56708.18 88888.00 2019-12-31 06:32:42.408 365 11524.85 175.32 56707.86 88888.00 2019-12-31 06:32:42.908 365 11524.99 175.31 56707.99 88888.00 2019-12-31 06:32:43.408 365 11525.00 175.31 56708.24 88888.00 2019-12-31 06:32:43.908 365 11525.13 175.33 56708.17 88888.00 2019-12-31 06:32:44.408 365 11525.13 175.31 56707.81 88888.00 2019-12-31 06:32:44.908 365 11525.06 175.34 56707.68 88888.00 2019-12-31 06:32:45.408 365 11525.23 175.33 56707.95 88888.00 2019-12-31 06:32:45.908 365 11525.29 175.31 56708.01 88888.00 2019-12-31 06:32:46.408 365 11525.40 175.34 56707.67 88888.00 2019-12-31 06:32:46.908 365 11525.48 175.33 56707.47 88888.00 2019-12-31 06:32:47.408 365 11525.48 175.31 56707.71 88888.00 2019-12-31 06:32:47.908 365 11525.61 175.27 56707.85 88888.00 2019-12-31 06:32:48.408 365 11525.57 175.27 56707.48 88888.00 2019-12-31 06:32:48.908 365 11525.59 175.30 56707.40 88888.00 2019-12-31 06:32:49.908 365 11525.75 175.18 56707.60 88888.00 2019-12-31 06:32:50.408 365 11525.73 175.25 56707.21 88888.00 2019-12-31 06:32:50.908 365 11525.76 175.24 56707.44 88888.00 2019-12-31 06:32:51.408 365 11525.70 175.18 56707.49 88888.00 2019-12-31 06:32:51.908 365 11525.70 175.23 56707.20 88888.00 2019-12-31 06:32:52.408 365 11525.72 175.21 56707.33 88888.00 2019-12-31 06:32:52.908 365 11525.75 175.20 56707.44 88888.00 2019-12-31 06:32:53.408 365 11525.92 175.21 56707.16 88888.00 2019-12-31 06:32:53.908 365 11525.90 175.19 56707.21 88888.00 2019-12-31 06:32:54.408 365 11525.89 175.16 56707.36 88888.00 2019-12-31 06:32:54.908 365 11525.98 175.18 56707.04 88888.00 2019-12-31 06:32:55.408 365 11525.96 175.16 56707.14 88888.00 2019-12-31 06:32:55.908 365 11525.97 175.12 56707.35 88888.00 2019-12-31 06:32:56.408 365 11526.05 175.11 56706.99 88888.00 2019-12-31 06:32:56.908 365 11525.97 175.09 56707.15 88888.00 2019-12-31 06:32:57.408 365 11526.03 175.05 56707.15 88888.00 2019-12-31 06:32:57.908 365 11526.05 175.10 56706.89 88888.00 2019-12-31 06:32:58.408 365 11526.11 175.11 56707.12 88888.00 2019-12-31 06:32:58.908 365 11526.30 175.07 56706.96 88888.00 2019-12-31 06:32:59.908 365 11526.37 175.04 56707.07 88888.00 2019-12-31 06:33:00.408 365 11526.53 175.06 56706.80 88888.00 2019-12-31 06:33:00.908 365 11526.56 175.03 56707.01 88888.00 2019-12-31 06:33:01.408 365 11526.63 175.02 56706.91 88888.00 2019-12-31 06:33:01.908 365 11526.74 174.99 56706.83 88888.00 2019-12-31 06:33:02.408 365 11526.82 174.96 56707.04 88888.00 2019-12-31 06:33:02.908 365 11527.09 174.96 56706.75 88888.00 2019-12-31 06:33:03.408 365 11527.17 174.87 56706.92 88888.00 2019-12-31 06:33:03.908 365 11527.17 174.86 56706.79 88888.00 2019-12-31 06:33:04.408 365 11527.30 174.87 56706.79 88888.00 2019-12-31 06:33:04.908 365 11527.29 174.84 56706.85 88888.00 2019-12-31 06:33:05.408 365 11527.33 174.87 56706.65 88888.00 2019-12-31 06:33:05.908 365 11527.44 174.83 56706.82 88888.00 2019-12-31 06:33:06.408 365 11527.45 174.84 56706.69 88888.00 2019-12-31 06:33:06.908 365 11527.57 174.83 56706.94 88888.00 2019-12-31 06:33:07.908 365 11527.63 174.82 56706.82 88888.00 2019-12-31 06:33:08.408 365 11527.72 174.79 56706.85 88888.00 2019-12-31 06:33:08.908 365 11527.77 174.80 56706.80 88888.00 2019-12-31 06:33:09.408 365 11527.77 174.78 56707.09 88888.00 2019-12-31 06:33:09.908 365 11527.87 174.77 56706.84 88888.00 2019-12-31 06:33:10.408 365 11527.86 174.75 56707.02 88888.00 2019-12-31 06:33:10.908 365 11527.94 174.79 56706.84 88888.00 2019-12-31 06:33:11.408 365 11527.98 174.80 56706.86 88888.00 2019-12-31 06:33:11.908 365 11527.88 174.80 56706.89 88888.00 2019-12-31 06:33:12.408 365 11528.04 174.82 56706.82 88888.00 2019-12-31 06:33:12.908 365 11527.97 174.75 56706.94 88888.00 2019-12-31 06:33:13.408 365 11527.92 174.75 56706.69 88888.00 2019-12-31 06:33:13.908 365 11528.12 174.73 56706.90 88888.00 2019-12-31 06:33:14.408 365 11528.22 174.72 56706.71 88888.00 2019-12-31 06:33:14.908 365 11528.32 174.70 56706.78 88888.00 2019-12-31 06:33:15.408 365 11528.46 174.69 56706.60 88888.00 2019-12-31 06:33:15.908 365 11528.51 174.66 56706.76 88888.00 2019-12-31 06:33:16.408 365 11528.62 174.68 56706.66 88888.00 2019-12-31 06:33:16.908 365 11528.71 174.66 56706.59 88888.00 2019-12-31 06:33:17.908 365 11528.88 174.65 56706.49 88888.00 2019-12-31 06:33:18.408 365 11528.99 174.59 56706.47 88888.00 2019-12-31 06:33:18.908 365 11529.06 174.59 56706.56 88888.00 2019-12-31 06:33:19.408 365 11529.23 174.63 56706.58 88888.00 2019-12-31 06:33:19.908 365 11529.23 174.65 56706.57 88888.00 2019-12-31 06:33:20.408 365 11529.34 174.65 56706.59 88888.00 2019-12-31 06:33:20.908 365 11529.52 174.64 56706.53 88888.00 2019-12-31 06:33:21.408 365 11529.58 174.64 56706.54 88888.00 2019-12-31 06:33:21.908 365 11529.81 174.66 56706.45 88888.00 2019-12-31 06:33:22.408 365 11529.89 174.62 56706.49 88888.00 2019-12-31 06:33:22.908 365 11529.99 174.58 56706.45 88888.00 2019-12-31 06:33:23.408 365 11530.14 174.57 56706.43 88888.00 2019-12-31 06:33:23.908 365 11530.17 174.53 56706.37 88888.00 2019-12-31 06:33:24.408 365 11530.27 174.55 56706.27 88888.00 2019-12-31 06:33:24.908 365 11530.42 174.52 56706.30 88888.00 2019-12-31 06:33:25.408 365 11530.52 174.56 56706.19 88888.00 2019-12-31 06:33:25.908 365 11530.66 174.56 56706.27 88888.00 2019-12-31 06:33:26.408 365 11530.79 174.51 56706.11 88888.00 2019-12-31 06:33:26.908 365 11530.87 174.46 56706.17 88888.00 2019-12-31 06:33:27.408 365 11531.03 174.46 56706.07 88888.00 2019-12-31 06:33:27.908 365 11531.14 174.38 56706.09 88888.00 2019-12-31 06:33:28.408 365 11531.24 174.37 56706.05 88888.00 2019-12-31 06:33:28.908 365 11531.47 174.36 56705.93 88888.00 2019-12-31 06:33:29.408 365 11531.54 174.31 56705.98 88888.00 2019-12-31 06:33:29.908 365 11531.67 174.30 56705.95 88888.00 2019-12-31 06:33:30.408 365 11531.80 174.30 56705.99 88888.00 2019-12-31 06:33:30.908 365 11531.84 174.31 56705.99 88888.00 2019-12-31 06:33:31.408 365 11532.01 174.34 56705.93 88888.00 2019-12-31 06:33:31.908 365 11532.15 174.29 56706.02 88888.00 2019-12-31 06:33:32.408 365 11532.16 174.32 56705.96 88888.00 2019-12-31 06:33:32.909 365 11532.30 174.32 56705.90 88888.00 2019-12-31 06:33:33.409 365 11532.24 174.30 56705.99 88888.00 2019-12-31 06:33:33.909 365 11532.40 174.31 56705.98 88888.00 2019-12-31 06:33:34.409 365 11532.58 174.28 56706.03 88888.00 2019-12-31 06:33:34.909 365 11532.65 174.28 56705.98 88888.00 2019-12-31 06:33:35.409 365 11532.73 174.32 56705.94 88888.00 2019-12-31 06:33:35.909 365 11532.86 174.30 56706.00 88888.00 2019-12-31 06:33:36.409 365 11532.85 174.26 56705.89 88888.00 2019-12-31 06:33:36.909 365 11532.98 174.22 56705.92 88888.00 2019-12-31 06:33:37.409 365 11533.07 174.21 56705.96 88888.00 2019-12-31 06:33:37.909 365 11533.09 174.23 56705.87 88888.00 2019-12-31 06:33:38.409 365 11533.25 174.22 56705.90 88888.00 2019-12-31 06:33:38.909 365 11533.25 174.17 56705.81 88888.00 2019-12-31 06:33:39.409 365 11533.25 174.16 56705.77 88888.00 2019-12-31 06:33:39.909 365 11533.35 174.15 56705.82 88888.00 2019-12-31 06:33:40.409 365 11533.33 174.12 56705.85 88888.00 2019-12-31 06:33:40.909 365 11533.36 174.14 56705.87 88888.00 2019-12-31 06:33:41.409 365 11533.43 174.10 56705.93 88888.00 2019-12-31 06:33:41.909 365 11533.39 174.12 56705.86 88888.00 2019-12-31 06:33:42.409 365 11533.46 174.11 56705.96 88888.00 2019-12-31 06:33:42.909 365 11533.42 174.09 56706.07 88888.00 2019-12-31 06:33:43.409 365 11533.42 174.11 56706.00 88888.00 2019-12-31 06:33:43.909 365 11533.55 174.09 56706.09 88888.00 2019-12-31 06:33:44.409 365 11533.56 174.08 56706.09 88888.00 2019-12-31 06:33:44.909 365 11533.53 174.09 56706.05 88888.00 2019-12-31 06:33:45.409 365 11533.57 174.08 56706.11 88888.00 2019-12-31 06:33:45.909 365 11533.44 174.09 56706.11 88888.00 2019-12-31 06:33:46.409 365 11533.42 174.11 56706.14 88888.00 2019-12-31 06:33:46.909 365 11533.46 174.10 56706.20 88888.00 2019-12-31 06:33:47.409 365 11533.40 174.10 56706.14 88888.00 2019-12-31 06:33:47.909 365 11533.49 174.14 56706.25 88888.00 2019-12-31 06:33:48.409 365 11533.51 174.10 56706.19 88888.00 2019-12-31 06:33:48.909 365 11533.42 174.07 56706.19 88888.00 2019-12-31 06:33:49.409 365 11533.51 174.03 56706.24 88888.00 2019-12-31 06:33:49.909 365 11533.42 174.00 56706.20 88888.00 2019-12-31 06:33:50.409 365 11533.42 173.98 56706.31 88888.00 2019-12-31 06:33:51.409 365 11533.39 173.94 56706.33 88888.00 2019-12-31 06:33:51.909 365 11533.41 173.96 56706.43 88888.00 2019-12-31 06:33:52.409 365 11533.41 173.92 56706.35 88888.00 2019-12-31 06:33:52.909 365 11533.37 173.90 56706.45 88888.00 2019-12-31 06:33:53.409 365 11533.47 173.94 56706.41 88888.00 2019-12-31 06:33:53.909 365 11533.50 173.89 56706.41 88888.00 2019-12-31 06:33:54.409 365 11533.50 173.90 56706.45 88888.00 2019-12-31 06:33:54.909 365 11533.56 173.92 56706.37 88888.00 2019-12-31 06:33:55.409 365 11533.51 173.91 56706.46 88888.00 2019-12-31 06:33:55.909 365 11533.61 173.95 56706.49 88888.00 2019-12-31 06:33:56.409 365 11533.75 173.94 56706.50 88888.00 2019-12-31 06:33:56.909 365 11533.72 173.91 56706.63 88888.00 2019-12-31 06:33:57.409 365 11533.82 173.94 56706.56 88888.00 2019-12-31 06:33:57.909 365 11533.86 173.92 56706.66 88888.00 2019-12-31 06:33:58.409 365 11533.88 173.92 56706.56 88888.00 2019-12-31 06:33:58.909 365 11534.02 173.91 56706.62 88888.00 2019-12-31 06:33:59.409 365 11534.03 173.91 56706.66 88888.00 2019-12-31 06:33:59.909 365 11534.05 173.91 56706.63 88888.00 2019-12-31 06:34:00.409 365 11534.13 173.90 56706.71 88888.00 2019-12-31 06:34:00.909 365 11534.10 173.85 56706.62 88888.00 2019-12-31 06:34:01.409 365 11534.11 173.82 56706.72 88888.00 2019-12-31 06:34:01.909 365 11534.17 173.84 56706.67 88888.00 2019-12-31 06:34:02.409 365 11534.11 173.84 56706.72 88888.00 2019-12-31 06:34:02.909 365 11534.14 173.87 56706.83 88888.00 2019-12-31 06:34:03.409 365 11534.11 173.83 56706.75 88888.00 2019-12-31 06:34:03.909 365 11534.07 173.83 56706.86 88888.00 2019-12-31 06:34:04.409 365 11534.07 173.82 56706.77 88888.00 2019-12-31 06:34:04.909 365 11534.00 173.78 56706.92 88888.00 2019-12-31 06:34:05.409 365 11533.93 173.83 56706.84 88888.00 2019-12-31 06:34:05.909 365 11533.95 173.80 56706.95 88888.00 2019-12-31 06:34:06.409 365 11533.90 173.82 56706.96 88888.00 2019-12-31 06:34:06.909 365 11533.92 173.84 56707.01 88888.00 2019-12-31 06:34:07.409 365 11533.90 173.83 56707.07 88888.00 2019-12-31 06:34:07.909 365 11533.81 173.84 56706.98 88888.00 2019-12-31 06:34:08.409 365 11533.88 173.92 56707.14 88888.00 2019-12-31 06:34:08.909 365 11533.71 173.94 56707.03 88888.00 2019-12-31 06:34:09.409 365 11533.50 173.94 56707.14 88888.00 2019-12-31 06:34:09.909 365 11533.53 173.92 56707.04 88888.00 2019-12-31 06:34:10.409 365 11533.56 173.88 56707.20 88888.00 2019-12-31 06:34:10.909 365 11533.61 173.92 56707.09 88888.00 2019-12-31 06:34:11.409 365 11533.63 173.91 56707.23 88888.00 2019-12-31 06:34:11.909 365 11533.58 173.92 56707.09 88888.00 2019-12-31 06:34:12.409 365 11533.55 173.91 56707.23 88888.00 2019-12-31 06:34:12.909 365 11533.53 173.88 56707.01 88888.00 2019-12-31 06:34:13.409 365 11533.44 173.88 56707.17 88888.00 2019-12-31 06:34:13.909 365 11533.50 173.94 56707.04 88888.00 2019-12-31 06:34:14.409 365 11533.41 173.90 56707.15 88888.00 2019-12-31 06:34:14.909 365 11533.25 173.90 56706.95 88888.00 2019-12-31 06:34:15.409 365 11533.30 173.88 56707.09 88888.00 2019-12-31 06:34:15.909 365 11533.39 173.90 56706.92 88888.00 2019-12-31 06:34:16.409 365 11533.39 173.92 56707.02 88888.00 2019-12-31 06:34:16.909 365 11533.42 173.92 56706.95 88888.00 2019-12-31 06:34:17.409 365 11533.26 173.89 56707.04 88888.00 2019-12-31 06:34:17.909 365 11533.28 173.94 56707.02 88888.00 2019-12-31 06:34:18.409 365 11533.28 173.92 56707.04 88888.00 2019-12-31 06:34:18.909 365 11533.19 173.91 56707.08 88888.00 2019-12-31 06:34:19.409 365 11533.14 173.90 56707.18 88888.00 2019-12-31 06:34:19.909 365 11533.01 173.90 56707.22 88888.00 2019-12-31 06:34:20.409 365 11532.87 173.95 56707.25 88888.00 2019-12-31 06:34:20.909 365 11532.88 173.95 56707.28 88888.00 2019-12-31 06:34:21.409 365 11532.81 173.92 56707.27 88888.00 2019-12-31 06:34:21.909 365 11532.81 173.96 56707.27 88888.00 2019-12-31 06:34:22.409 365 11532.89 173.94 56707.33 88888.00 2019-12-31 06:34:22.909 365 11532.77 173.92 56707.30 88888.00 2019-12-31 06:34:23.409 365 11532.75 173.89 56707.37 88888.00 2019-12-31 06:34:23.909 365 11532.75 173.89 56707.31 88888.00 2019-12-31 06:34:24.409 365 11532.67 173.88 56707.34 88888.00 2019-12-31 06:34:24.909 365 11532.72 173.94 56707.22 88888.00 2019-12-31 06:34:25.409 365 11532.66 173.89 56707.33 88888.00 2019-12-31 06:34:25.909 365 11532.60 173.90 56707.29 88888.00 2019-12-31 06:34:26.409 365 11532.53 173.89 56707.47 88888.00 2019-12-31 06:34:26.909 365 11532.33 173.89 56707.30 88888.00 2019-12-31 06:34:27.409 365 11532.32 173.89 56707.44 88888.00 2019-12-31 06:34:27.909 365 11532.42 173.91 56707.28 88888.00 2019-12-31 06:34:28.409 365 11532.31 173.89 56707.48 88888.00 2019-12-31 06:34:28.909 365 11532.36 173.91 56707.29 88888.00 2019-12-31 06:34:29.409 365 11532.38 173.87 56707.43 88888.00 2019-12-31 06:34:29.909 365 11532.29 173.89 56707.21 88888.00 2019-12-31 06:34:30.409 365 11532.31 173.84 56707.42 88888.00 2019-12-31 06:34:30.909 365 11532.18 173.81 56707.20 88888.00 2019-12-31 06:34:31.409 365 11532.07 173.80 56707.39 88888.00 2019-12-31 06:34:31.909 365 11532.15 173.81 56707.20 88888.00 2019-12-31 06:34:32.409 365 11532.05 173.77 56707.27 88888.00 2019-12-31 06:34:32.909 365 11532.02 173.83 56707.11 88888.00 2019-12-31 06:34:33.409 365 11532.00 173.81 56707.23 88888.00 2019-12-31 06:34:33.909 365 11531.83 173.84 56707.11 88888.00 2019-12-31 06:34:34.409 365 11531.88 173.81 56707.22 88888.00 2019-12-31 06:34:34.909 365 11531.82 173.81 56707.14 88888.00 2019-12-31 06:34:35.409 365 11531.76 173.82 56707.23 88888.00 2019-12-31 06:34:35.909 365 11531.67 173.82 56707.15 88888.00 2019-12-31 06:34:36.409 365 11531.56 173.73 56707.15 88888.00 2019-12-31 06:34:36.909 365 11531.48 173.70 56707.08 88888.00 2019-12-31 06:34:37.409 365 11531.47 173.69 56707.15 88888.00 2019-12-31 06:34:37.909 365 11531.36 173.69 56707.22 88888.00 2019-12-31 06:34:38.409 365 11531.29 173.73 56707.15 88888.00 2019-12-31 06:34:38.909 365 11531.28 173.71 56707.21 88888.00 2019-12-31 06:34:39.409 365 11531.15 173.70 56707.09 88888.00 2019-12-31 06:34:39.909 365 11531.15 173.73 56707.28 88888.00 2019-12-31 06:34:40.409 365 11531.10 173.73 56707.09 88888.00 2019-12-31 06:34:40.909 365 11530.90 173.73 56707.27 88888.00 2019-12-31 06:34:41.409 365 11530.87 173.73 56707.12 88888.00 2019-12-31 06:34:41.909 365 11530.72 173.68 56707.17 88888.00 2019-12-31 06:34:42.409 365 11530.58 173.74 56707.09 88888.00 2019-12-31 06:34:42.909 365 11530.65 173.67 56707.12 88888.00 2019-12-31 06:34:43.409 365 11530.58 173.68 56707.02 88888.00 2019-12-31 06:34:43.909 365 11530.55 173.73 56706.99 88888.00 2019-12-31 06:34:44.409 365 11530.52 173.71 56706.98 88888.00 2019-12-31 06:34:44.909 365 11530.41 173.71 56706.90 88888.00 2019-12-31 06:34:45.409 365 11530.42 173.71 56706.97 88888.00 2019-12-31 06:34:45.909 365 11530.38 173.70 56706.89 88888.00 2019-12-31 06:34:46.409 365 11530.28 173.68 56706.98 88888.00 2019-12-31 06:34:46.909 365 11530.30 173.71 56706.95 88888.00 2019-12-31 06:34:47.409 365 11530.23 173.64 56707.02 88888.00 2019-12-31 06:34:47.909 365 11530.13 173.63 56706.96 88888.00 2019-12-31 06:34:48.409 365 11530.16 173.63 56706.92 88888.00 2019-12-31 06:34:48.909 365 11530.08 173.62 56707.04 88888.00 2019-12-31 06:34:49.409 365 11530.08 173.63 56707.01 88888.00 2019-12-31 06:34:49.909 365 11530.08 173.61 56707.23 88888.00 2019-12-31 06:34:50.409 365 11530.00 173.63 56707.15 88888.00 2019-12-31 06:34:50.909 365 11530.04 173.66 56707.28 88888.00 2019-12-31 06:34:51.409 365 11529.97 173.62 56707.15 88888.00 2019-12-31 06:34:51.909 365 11529.95 173.58 56707.28 88888.00 2019-12-31 06:34:52.409 365 11530.02 173.60 56707.22 88888.00 2019-12-31 06:34:52.909 365 11529.92 173.60 56707.24 88888.00 2019-12-31 06:34:53.409 365 11529.89 173.63 56707.27 88888.00 2019-12-31 06:34:53.909 365 11529.92 173.62 56707.17 88888.00 2019-12-31 06:34:54.409 365 11529.80 173.58 56707.20 88888.00 2019-12-31 06:34:54.909 365 11529.79 173.55 56707.12 88888.00 2019-12-31 06:34:55.409 365 11529.82 173.53 56707.28 88888.00 2019-12-31 06:34:55.909 365 11529.75 173.56 56707.17 88888.00 2019-12-31 06:34:56.409 365 11529.73 173.57 56707.35 88888.00 2019-12-31 06:34:56.909 365 11529.60 173.55 56707.25 88888.00 2019-12-31 06:34:57.409 365 11529.48 173.54 56707.39 88888.00 2019-12-31 06:34:57.909 365 11529.53 173.57 56707.25 88888.00 2019-12-31 06:34:58.409 365 11529.43 173.56 56707.34 88888.00 2019-12-31 06:34:58.909 365 11529.41 173.60 56707.31 88888.00 2019-12-31 06:34:59.409 365 11529.33 173.54 56707.35 88888.00 2019-12-31 06:34:59.909 365 11529.13 173.56 56707.33 88888.00 2019-12-31 06:35:00.409 365 11529.17 173.58 56707.39 88888.00 2019-12-31 06:35:00.909 365 11529.22 173.55 56707.42 88888.00 2019-12-31 06:35:01.409 365 11529.13 173.58 56707.36 88888.00 2019-12-31 06:35:01.909 365 11529.15 173.61 56707.43 88888.00 2019-12-31 06:35:02.409 365 11529.08 173.58 56707.31 88888.00 2019-12-31 06:35:02.909 365 11529.01 173.58 56707.44 88888.00 2019-12-31 06:35:03.409 365 11528.97 173.60 56707.27 88888.00 2019-12-31 06:35:03.909 365 11528.83 173.56 56707.44 88888.00 2019-12-31 06:35:04.409 365 11528.84 173.58 56707.23 88888.00 2019-12-31 06:35:04.909 365 11528.84 173.57 56707.33 88888.00 2019-12-31 06:35:05.409 365 11528.65 173.56 56707.22 88888.00 2019-12-31 06:35:05.909 365 11528.51 173.55 56707.33 88888.00 2019-12-31 06:35:06.409 365 11528.41 173.54 56707.24 88888.00 2019-12-31 06:35:06.909 365 11528.33 173.53 56707.27 88888.00 2019-12-31 06:35:07.409 365 11528.39 173.54 56707.22 88888.00 2019-12-31 06:35:07.909 365 11528.34 173.49 56707.14 88888.00 2019-12-31 06:35:08.409 365 11528.33 173.50 56707.23 88888.00 2019-12-31 06:35:08.909 365 11528.44 173.48 56707.08 88888.00 2019-12-31 06:35:09.409 365 11528.46 173.46 56707.14 88888.00 2019-12-31 06:35:09.909 365 11528.51 173.48 56707.04 88888.00 2019-12-31 06:35:10.409 365 11528.51 173.43 56707.17 88888.00 2019-12-31 06:35:10.909 365 11528.40 173.41 56707.05 88888.00 2019-12-31 06:35:11.409 365 11528.39 173.40 56707.05 88888.00 2019-12-31 06:35:11.909 365 11528.27 173.40 56707.12 88888.00 2019-12-31 06:35:12.409 365 11528.08 173.44 56707.03 88888.00 2019-12-31 06:35:12.909 365 11528.04 173.44 56707.10 88888.00 2019-12-31 06:35:13.409 365 11527.95 173.44 56706.97 88888.00 2019-12-31 06:35:13.909 365 11527.87 173.46 56706.96 88888.00 2019-12-31 06:35:14.409 365 11527.90 173.44 56706.97 88888.00 2019-12-31 06:35:14.909 365 11527.84 173.43 56706.91 88888.00 2019-12-31 06:35:15.409 365 11527.84 173.44 56706.96 88888.00 2019-12-31 06:35:15.909 365 11527.71 173.44 56706.78 88888.00 2019-12-31 06:35:16.409 365 11527.54 173.43 56706.76 88888.00 2019-12-31 06:35:16.909 365 11527.47 173.41 56706.78 88888.00 2019-12-31 06:35:17.409 365 11527.31 173.33 56706.62 88888.00 2019-12-31 06:35:17.909 365 11527.22 173.34 56706.63 88888.00 2019-12-31 06:35:18.409 365 11527.18 173.34 56706.63 88888.00 2019-12-31 06:35:18.909 365 11527.00 173.32 56706.49 88888.00 2019-12-31 06:35:19.409 365 11526.94 173.32 56706.52 88888.00 2019-12-31 06:35:19.909 365 11526.93 173.26 56706.46 88888.00 2019-12-31 06:35:20.409 365 11526.88 173.26 56706.37 88888.00 2019-12-31 06:35:20.909 365 11526.84 173.30 56706.43 88888.00 2019-12-31 06:35:21.409 365 11526.75 173.26 56706.45 88888.00 2019-12-31 06:35:21.909 365 11526.58 173.23 56706.39 88888.00 2019-12-31 06:35:22.409 365 11526.54 173.23 56706.41 88888.00 2019-12-31 06:35:22.909 365 11526.44 173.19 56706.45 88888.00 2019-12-31 06:35:23.409 365 11526.35 173.21 56706.37 88888.00 2019-12-31 06:35:23.909 365 11526.35 173.24 56706.31 88888.00 2019-12-31 06:35:24.409 365 11526.23 173.20 56706.32 88888.00 2019-12-31 06:35:24.909 365 11526.31 173.20 56706.26 88888.00 2019-12-31 06:35:25.409 365 11526.25 173.17 56706.19 88888.00 2019-12-31 06:35:25.909 365 11526.24 173.14 56706.17 88888.00 2019-12-31 06:35:26.410 365 11526.32 173.15 56706.21 88888.00 2019-12-31 06:35:26.910 365 11526.28 173.10 56706.09 88888.00 2019-12-31 06:35:27.410 365 11526.24 173.13 56706.02 88888.00 2019-12-31 06:35:27.910 365 11526.30 173.09 56706.02 88888.00 2019-12-31 06:35:28.410 365 11526.19 173.06 56706.02 88888.00 2019-12-31 06:35:28.910 365 11526.15 173.07 56705.96 88888.00 2019-12-31 06:35:29.410 365 11526.18 173.08 56705.93 88888.00 2019-12-31 06:35:29.910 365 11526.06 173.10 56705.93 88888.00 2019-12-31 06:35:30.410 365 11526.00 173.09 56705.95 88888.00 2019-12-31 06:35:30.910 365 11525.96 173.02 56705.92 88888.00 2019-12-31 06:35:31.410 365 11525.92 173.03 56705.90 88888.00 2019-12-31 06:35:31.910 365 11525.96 173.05 56705.92 88888.00 2019-12-31 06:35:32.410 365 11525.79 172.99 56705.90 88888.00 2019-12-31 06:35:32.910 365 11525.77 173.00 56705.88 88888.00 2019-12-31 06:35:33.410 365 11525.85 172.98 56705.85 88888.00 2019-12-31 06:35:33.910 365 11525.82 172.96 56705.83 88888.00 2019-12-31 06:35:34.410 365 11525.78 173.05 56705.77 88888.00 2019-12-31 06:35:34.910 365 11525.82 173.01 56705.75 88888.00 2019-12-31 06:35:35.410 365 11525.72 173.00 56705.74 88888.00 2019-12-31 06:35:35.910 365 11525.77 173.03 56705.79 88888.00 2019-12-31 06:35:36.410 365 11525.79 173.01 56705.79 88888.00 2019-12-31 06:35:36.910 365 11525.69 173.01 56705.73 88888.00 2019-12-31 06:35:37.410 365 11525.68 173.01 56705.76 88888.00 2019-12-31 06:35:37.910 365 11525.66 172.95 56705.80 88888.00 2019-12-31 06:35:38.410 365 11525.61 172.96 56705.75 88888.00 2019-12-31 06:35:38.910 365 11525.59 172.98 56705.75 88888.00 2019-12-31 06:35:39.410 365 11525.55 172.95 56705.76 88888.00 2019-12-31 06:35:39.910 365 11525.56 172.94 56705.75 88888.00 2019-12-31 06:35:40.410 365 11525.55 172.94 56705.74 88888.00 2019-12-31 06:35:40.910 365 11525.44 172.93 56705.73 88888.00 2019-12-31 06:35:41.410 365 11525.45 172.95 56705.73 88888.00 2019-12-31 06:35:41.910 365 11525.41 172.95 56705.72 88888.00 2019-12-31 06:35:42.410 365 11525.29 172.99 56705.73 88888.00 2019-12-31 06:35:42.910 365 11525.36 172.98 56705.69 88888.00 2019-12-31 06:35:43.410 365 11525.27 172.95 56705.62 88888.00 2019-12-31 06:35:44.410 365 11525.20 172.96 56705.55 88888.00 2019-12-31 06:35:44.910 365 11525.09 173.00 56705.51 88888.00 2019-12-31 06:35:45.410 365 11525.15 173.03 56705.57 88888.00 2019-12-31 06:35:45.910 365 11525.16 172.99 56705.55 88888.00 2019-12-31 06:35:46.410 365 11525.14 172.99 56705.51 88888.00 2019-12-31 06:35:46.910 365 11525.13 173.00 56705.50 88888.00 2019-12-31 06:35:47.410 365 11525.07 172.94 56705.53 88888.00 2019-12-31 06:35:47.910 365 11525.03 172.92 56705.48 88888.00 2019-12-31 06:35:48.410 365 11525.12 172.92 56705.43 88888.00 2019-12-31 06:35:48.910 365 11525.03 172.89 56705.43 88888.00 2019-12-31 06:35:49.410 365 11524.95 172.89 56705.41 88888.00 2019-12-31 06:35:49.910 365 11525.02 172.89 56705.43 88888.00 2019-12-31 06:35:50.410 365 11524.94 172.88 56705.38 88888.00 2019-12-31 06:35:50.910 365 11525.12 172.89 56705.37 88888.00 2019-12-31 06:35:51.410 365 11525.21 172.87 56705.37 88888.00 2019-12-31 06:35:51.910 365 11525.13 172.88 56705.29 88888.00 2019-12-31 06:35:52.410 365 11525.17 172.88 56705.26 88888.00 2019-12-31 06:35:52.910 365 11525.15 172.85 56705.25 88888.00 2019-12-31 06:35:53.410 365 11525.19 172.87 56705.19 88888.00 2019-12-31 06:35:54.410 365 11525.15 172.85 56705.16 88888.00 2019-12-31 06:35:54.910 365 11525.17 172.86 56705.13 88888.00 2019-12-31 06:35:55.410 365 11525.23 172.81 56705.06 88888.00 2019-12-31 06:35:55.910 365 11525.16 172.79 56705.06 88888.00 2019-12-31 06:35:56.410 365 11525.21 172.82 56705.06 88888.00 2019-12-31 06:35:56.910 365 11525.16 172.79 56705.02 88888.00 2019-12-31 06:35:57.410 365 11525.00 172.80 56704.98 88888.00 2019-12-31 06:35:57.910 365 11524.99 172.83 56705.05 88888.00 2019-12-31 06:35:58.410 365 11524.93 172.78 56705.09 88888.00 2019-12-31 06:35:58.910 365 11524.98 172.78 56705.03 88888.00 2019-12-31 06:35:59.410 365 11525.10 172.78 56705.02 88888.00 2019-12-31 06:35:59.910 365 11525.08 172.80 56705.05 88888.00 2019-12-31 06:36:00.410 365 11525.05 172.82 56705.09 88888.00 2019-12-31 06:36:00.910 365 11525.09 172.79 56705.04 88888.00 2019-12-31 06:36:01.410 365 11525.08 172.78 56704.97 88888.00 2019-12-31 06:36:01.910 365 11525.13 172.79 56704.96 88888.00 2019-12-31 06:36:02.410 365 11525.12 172.78 56704.87 88888.00 2019-12-31 06:36:02.910 365 11525.07 172.79 56704.83 88888.00 2019-12-31 06:36:03.410 365 11525.16 172.79 56704.84 88888.00 2019-12-31 06:36:04.410 365 11525.20 172.72 56704.78 88888.00 2019-12-31 06:36:04.910 365 11525.30 172.69 56704.76 88888.00 2019-12-31 06:36:05.410 365 11525.29 172.71 56704.72 88888.00 2019-12-31 06:36:05.910 365 11525.36 172.71 56704.71 88888.00 2019-12-31 06:36:06.410 365 11525.41 172.68 56704.67 88888.00 2019-12-31 06:36:06.910 365 11525.37 172.68 56704.66 88888.00 2019-12-31 06:36:07.410 365 11525.47 172.66 56704.67 88888.00 2019-12-31 06:36:07.910 365 11525.49 172.61 56704.65 88888.00 2019-12-31 06:36:08.410 365 11525.48 172.65 56704.68 88888.00 2019-12-31 06:36:08.910 365 11525.55 172.65 56704.72 88888.00 2019-12-31 06:36:09.410 365 11525.51 172.62 56704.70 88888.00 2019-12-31 06:36:09.910 365 11525.51 172.60 56704.66 88888.00 2019-12-31 06:36:10.410 365 11525.59 172.56 56704.67 88888.00 2019-12-31 06:36:10.910 365 11525.58 172.55 56704.68 88888.00 2019-12-31 06:36:11.410 365 11525.64 172.56 56704.61 88888.00 2019-12-31 06:36:11.910 365 11525.70 172.49 56704.60 88888.00 2019-12-31 06:36:12.410 365 11525.68 172.49 56704.61 88888.00 2019-12-31 06:36:12.910 365 11525.68 172.48 56704.63 88888.00 2019-12-31 06:36:13.410 365 11525.64 172.42 56704.63 88888.00 2019-12-31 06:36:13.910 365 11525.66 172.46 56704.63 88888.00 2019-12-31 06:36:14.410 365 11525.75 172.45 56704.61 88888.00 2019-12-31 06:36:14.910 365 11525.71 172.39 56704.60 88888.00 2019-12-31 06:36:15.410 365 11525.57 172.41 56704.58 88888.00 2019-12-31 06:36:15.910 365 11525.51 172.42 56704.55 88888.00 2019-12-31 06:36:16.410 365 11525.44 172.44 56704.60 88888.00 2019-12-31 06:36:16.910 365 11525.47 172.47 56704.58 88888.00 2019-12-31 06:36:17.410 365 11525.52 172.47 56704.55 88888.00 2019-12-31 06:36:17.910 365 11525.59 172.48 56704.53 88888.00 2019-12-31 06:36:18.410 365 11525.68 172.49 56704.55 88888.00 2019-12-31 06:36:18.910 365 11525.63 172.48 56704.58 88888.00 2019-12-31 06:36:19.410 365 11525.69 172.48 56704.54 88888.00 2019-12-31 06:36:19.910 365 11525.73 172.38 56704.47 88888.00 2019-12-31 06:36:20.410 365 11525.66 172.38 56704.55 88888.00 2019-12-31 06:36:20.910 365 11525.69 172.38 56704.58 88888.00 2019-12-31 06:36:21.410 365 11525.66 172.35 56704.64 88888.00 2019-12-31 06:36:21.910 365 11525.61 172.38 56704.61 88888.00 2019-12-31 06:36:22.410 365 11525.65 172.41 56704.59 88888.00 2019-12-31 06:36:22.910 365 11525.57 172.46 56704.60 88888.00 2019-12-31 06:36:23.410 365 11525.56 172.49 56704.63 88888.00 2019-12-31 06:36:23.910 365 11525.66 172.49 56704.60 88888.00 2019-12-31 06:36:24.410 365 11525.64 172.45 56704.66 88888.00 2019-12-31 06:36:24.910 365 11525.63 172.45 56704.70 88888.00 2019-12-31 06:36:25.410 365 11525.65 172.42 56704.68 88888.00 2019-12-31 06:36:25.910 365 11525.52 172.44 56704.68 88888.00 2019-12-31 06:36:26.410 365 11525.54 172.42 56704.71 88888.00 2019-12-31 06:36:26.910 365 11525.70 172.38 56704.70 88888.00 2019-12-31 06:36:27.410 365 11525.76 172.42 56704.68 88888.00 2019-12-31 06:36:27.910 365 11525.83 172.44 56704.68 88888.00 2019-12-31 06:36:28.410 365 11525.76 172.39 56704.67 88888.00 2019-12-31 06:36:28.910 365 11525.73 172.40 56704.65 88888.00 2019-12-31 06:36:29.410 365 11525.78 172.37 56704.65 88888.00 2019-12-31 06:36:29.910 365 11525.70 172.38 56704.68 88888.00 2019-12-31 06:36:30.410 365 11525.68 172.41 56704.73 88888.00 2019-12-31 06:36:30.910 365 11525.62 172.40 56704.71 88888.00 2019-12-31 06:36:31.410 365 11525.56 172.41 56704.66 88888.00 2019-12-31 06:36:31.910 365 11525.63 172.39 56704.65 88888.00 2019-12-31 06:36:32.410 365 11525.65 172.35 56704.71 88888.00 2019-12-31 06:36:32.910 365 11525.68 172.35 56704.68 88888.00 2019-12-31 06:36:33.410 365 11525.89 172.32 56704.71 88888.00 2019-12-31 06:36:33.910 365 11525.89 172.30 56704.72 88888.00 2019-12-31 06:36:34.410 365 11525.87 172.35 56704.68 88888.00 2019-12-31 06:36:34.910 365 11525.99 172.34 56704.70 88888.00 2019-12-31 06:36:35.410 365 11525.98 172.32 56704.73 88888.00 2019-12-31 06:36:35.910 365 11526.01 172.37 56704.76 88888.00 2019-12-31 06:36:36.410 365 11526.06 172.37 56704.78 88888.00 2019-12-31 06:36:36.910 365 11526.10 172.37 56704.81 88888.00 2019-12-31 06:36:37.410 365 11526.17 172.39 56704.89 88888.00 2019-12-31 06:36:37.910 365 11526.08 172.41 56704.87 88888.00 2019-12-31 06:36:38.410 365 11526.06 172.45 56704.92 88888.00 2019-12-31 06:36:38.910 365 11526.03 172.46 56704.99 88888.00 2019-12-31 06:36:39.410 365 11525.98 172.41 56704.99 88888.00 2019-12-31 06:36:39.910 365 11526.08 172.42 56705.06 88888.00 2019-12-31 06:36:40.410 365 11526.12 172.37 56705.09 88888.00 2019-12-31 06:36:40.910 365 11526.07 172.35 56705.13 88888.00 2019-12-31 06:36:41.410 365 11526.17 172.34 56705.21 88888.00 2019-12-31 06:36:41.910 365 11526.21 172.33 56705.25 88888.00 2019-12-31 06:36:42.410 365 11526.23 172.35 56705.31 88888.00 2019-12-31 06:36:42.910 365 11526.33 172.35 56705.30 88888.00 2019-12-31 06:36:43.410 365 11526.27 172.30 56705.31 88888.00 2019-12-31 06:36:43.910 365 11526.26 172.35 56705.34 88888.00 2019-12-31 06:36:44.410 365 11526.46 172.35 56705.38 88888.00 2019-12-31 06:36:44.910 365 11526.47 172.31 56705.37 88888.00 2019-12-31 06:36:45.910 365 11526.47 172.34 56705.53 88888.00 2019-12-31 06:36:46.410 365 11526.44 172.30 56705.54 88888.00 2019-12-31 06:36:46.910 365 11526.56 172.26 56705.55 88888.00 2019-12-31 06:36:47.410 365 11526.53 172.21 56705.53 88888.00 2019-12-31 06:36:47.910 365 11526.54 172.21 56705.60 88888.00 2019-12-31 06:36:48.410 365 11526.60 172.24 56705.63 88888.00 2019-12-31 06:36:48.910 365 11526.53 172.21 56705.68 88888.00 2019-12-31 06:36:49.410 365 11526.54 172.22 56705.73 88888.00 2019-12-31 06:36:49.910 365 11526.56 172.17 56705.70 88888.00 2019-12-31 06:36:50.410 365 11526.48 172.14 56705.69 88888.00 2019-12-31 06:36:50.910 365 11526.52 172.15 56705.72 88888.00 2019-12-31 06:36:51.410 365 11526.56 172.13 56705.76 88888.00 2019-12-31 06:36:51.910 365 11526.55 172.15 56705.74 88888.00 2019-12-31 06:36:52.410 365 11526.60 172.13 56705.80 88888.00 2019-12-31 06:36:52.910 365 11526.54 172.12 56705.79 88888.00 2019-12-31 06:36:53.410 365 11526.54 172.14 56705.67 88888.00 2019-12-31 06:36:53.910 365 11526.66 172.18 56705.69 88888.00 2019-12-31 06:36:54.410 365 11526.60 172.18 56705.70 88888.00 2019-12-31 06:36:54.910 365 11526.56 172.19 56705.69 88888.00 2019-12-31 06:36:55.910 365 11526.49 172.13 56705.62 88888.00 2019-12-31 06:36:56.410 365 11526.56 172.13 56705.67 88888.00 2019-12-31 06:36:56.910 365 11526.51 172.12 56705.63 88888.00 2019-12-31 06:36:57.410 365 11526.51 172.12 56705.61 88888.00 2019-12-31 06:36:57.910 365 11526.52 172.11 56705.63 88888.00 2019-12-31 06:36:58.410 365 11526.39 172.06 56705.68 88888.00 2019-12-31 06:36:58.910 365 11526.35 172.03 56705.62 88888.00 2019-12-31 06:36:59.410 365 11526.40 171.97 56705.60 88888.00 2019-12-31 06:36:59.910 365 11526.35 171.96 56705.54 88888.00 2019-12-31 06:37:00.410 365 11526.31 171.93 56705.45 88888.00 2019-12-31 06:37:00.910 365 11526.28 171.92 56705.49 88888.00 2019-12-31 06:37:01.410 365 11526.18 171.93 56705.45 88888.00 2019-12-31 06:37:01.910 365 11526.27 171.96 56705.42 88888.00 2019-12-31 06:37:02.410 365 11526.13 171.97 56705.34 88888.00 2019-12-31 06:37:02.910 365 11526.00 171.99 56705.28 88888.00 2019-12-31 06:37:03.410 365 11526.01 171.99 56705.29 88888.00 2019-12-31 06:37:03.910 365 11525.90 171.97 56705.18 88888.00 2019-12-31 06:37:04.410 365 11525.98 171.99 56705.12 88888.00 2019-12-31 06:37:04.910 365 11526.13 171.96 56705.05 88888.00 2019-12-31 06:37:05.910 365 11526.20 171.99 56705.00 88888.00 2019-12-31 06:37:06.410 365 11526.19 171.98 56704.98 88888.00 2019-12-31 06:37:06.910 365 11526.07 171.97 56704.96 88888.00 2019-12-31 06:37:07.410 365 11526.04 171.97 56704.97 88888.00 2019-12-31 06:37:07.910 365 11526.10 171.98 56705.00 88888.00 2019-12-31 06:37:08.410 365 11526.24 171.98 56704.98 88888.00 2019-12-31 06:37:08.910 365 11526.23 172.00 56705.02 88888.00 2019-12-31 06:37:09.410 365 11526.07 172.03 56705.02 88888.00 2019-12-31 06:37:09.910 365 11526.06 172.06 56705.06 88888.00 2019-12-31 06:37:10.410 365 11526.05 172.04 56705.17 88888.00 2019-12-31 06:37:10.910 365 11525.87 172.03 56705.12 88888.00 2019-12-31 06:37:11.410 365 11526.07 172.06 56705.10 88888.00 2019-12-31 06:37:11.910 365 11526.17 172.05 56705.11 88888.00 2019-12-31 06:37:12.410 365 11526.17 172.04 56705.18 88888.00 2019-12-31 06:37:12.910 365 11526.20 172.03 56705.22 88888.00 2019-12-31 06:37:13.910 365 11526.07 172.04 56705.29 88888.00 2019-12-31 06:37:14.410 365 11526.13 172.05 56705.31 88888.00 2019-12-31 06:37:14.910 365 11526.07 172.07 56705.36 88888.00 2019-12-31 06:37:15.410 365 11526.11 172.07 56705.40 88888.00 2019-12-31 06:37:15.910 365 11526.11 172.00 56705.40 88888.00 2019-12-31 06:37:16.410 365 11526.04 172.00 56705.41 88888.00 2019-12-31 06:37:16.910 365 11526.11 172.03 56705.43 88888.00 2019-12-31 06:37:17.410 365 11526.08 171.99 56705.42 88888.00 2019-12-31 06:37:17.910 365 11526.04 171.99 56705.40 88888.00 2019-12-31 06:37:18.410 365 11526.11 172.00 56705.42 88888.00 2019-12-31 06:37:18.910 365 11526.11 172.03 56705.42 88888.00 2019-12-31 06:37:19.410 365 11526.13 172.03 56705.38 88888.00 2019-12-31 06:37:19.910 365 11526.20 171.99 56705.42 88888.00 2019-12-31 06:37:20.410 365 11526.14 172.01 56705.44 88888.00 2019-12-31 06:37:20.910 365 11526.18 172.04 56705.47 88888.00 2019-12-31 06:37:21.410 365 11526.14 172.03 56705.51 88888.00 2019-12-31 06:37:21.910 365 11526.11 172.01 56705.57 88888.00 2019-12-31 06:37:22.410 365 11526.20 172.04 56705.62 88888.00 2019-12-31 06:37:22.910 365 11526.12 172.03 56705.62 88888.00 2019-12-31 06:37:23.910 365 11526.01 172.07 56705.63 88888.00 2019-12-31 06:37:24.410 365 11525.87 172.12 56705.63 88888.00 2019-12-31 06:37:24.910 365 11525.90 172.11 56705.64 88888.00 2019-12-31 06:37:25.410 365 11525.96 172.10 56705.58 88888.00 2019-12-31 06:37:25.910 365 11525.92 172.06 56705.57 88888.00 2019-12-31 06:37:26.410 365 11525.91 172.06 56705.56 88888.00 2019-12-31 06:37:26.910 365 11525.87 172.03 56705.54 88888.00 2019-12-31 06:37:27.410 365 11525.87 172.03 56705.56 88888.00 2019-12-31 06:37:27.910 365 11525.87 172.07 56705.54 88888.00 2019-12-31 06:37:28.410 365 11525.79 172.08 56705.50 88888.00 2019-12-31 06:37:28.911 365 11525.80 172.06 56705.44 88888.00 2019-12-31 06:37:29.411 365 11525.91 172.04 56705.37 88888.00 2019-12-31 06:37:29.911 365 11525.89 172.04 56705.34 88888.00 2019-12-31 06:37:30.411 365 11525.91 172.05 56705.26 88888.00 2019-12-31 06:37:30.911 365 11525.89 172.04 56705.18 88888.00 2019-12-31 06:37:31.411 365 11525.86 172.10 56705.18 88888.00 2019-12-31 06:37:31.911 365 11525.86 172.13 56705.19 88888.00 2019-12-31 06:37:32.411 365 11525.82 172.10 56705.13 88888.00 2019-12-31 06:37:32.911 365 11525.87 172.12 56705.15 88888.00 2019-12-31 06:37:33.411 365 11525.93 172.10 56705.13 88888.00 2019-12-31 06:37:33.911 365 11525.87 172.08 56705.09 88888.00 2019-12-31 06:37:34.411 365 11525.91 172.10 56705.17 88888.00 2019-12-31 06:37:34.911 365 11525.89 172.10 56705.21 88888.00 2019-12-31 06:37:35.411 365 11525.83 172.12 56705.17 88888.00 2019-12-31 06:37:35.911 365 11525.86 172.13 56705.15 88888.00 2019-12-31 06:37:36.411 365 11525.83 172.15 56705.16 88888.00 2019-12-31 06:37:36.911 365 11525.77 172.18 56705.18 88888.00 2019-12-31 06:37:37.411 365 11525.79 172.17 56705.19 88888.00 2019-12-31 06:37:37.911 365 11525.56 172.12 56705.19 88888.00 2019-12-31 06:37:38.411 365 11525.50 172.13 56705.19 88888.00 2019-12-31 06:37:38.911 365 11525.50 172.15 56705.13 88888.00 2019-12-31 06:37:39.411 365 11525.41 172.13 56705.16 88888.00 2019-12-31 06:37:39.911 365 11525.47 172.17 56705.21 88888.00 2019-12-31 06:37:40.411 365 11525.49 172.11 56705.18 88888.00 2019-12-31 06:37:40.911 365 11525.40 172.11 56705.16 88888.00 2019-12-31 06:37:41.411 365 11525.48 172.14 56705.16 88888.00 2019-12-31 06:37:41.911 365 11525.38 172.15 56705.11 88888.00 2019-12-31 06:37:42.411 365 11525.34 172.18 56705.12 88888.00 2019-12-31 06:37:42.911 365 11525.44 172.15 56705.16 88888.00 2019-12-31 06:37:43.411 365 11525.35 172.10 56705.17 88888.00 2019-12-31 06:37:43.911 365 11525.36 172.12 56705.10 88888.00 2019-12-31 06:37:44.411 365 11525.37 172.10 56705.08 88888.00 2019-12-31 06:37:44.911 365 11525.31 172.08 56705.05 88888.00 2019-12-31 06:37:45.411 365 11525.33 172.11 56705.06 88888.00 2019-12-31 06:37:45.911 365 11525.36 172.08 56705.09 88888.00 2019-12-31 06:37:46.411 365 11525.35 172.10 56705.05 88888.00 2019-12-31 06:37:46.911 365 11525.37 172.10 56705.05 88888.00 2019-12-31 06:37:47.411 365 11525.30 172.11 56705.00 88888.00 2019-12-31 06:37:47.911 365 11525.28 172.13 56705.03 88888.00 2019-12-31 06:37:48.411 365 11525.35 172.14 56705.05 88888.00 2019-12-31 06:37:48.911 365 11525.28 172.12 56705.00 88888.00 2019-12-31 06:37:49.411 365 11525.30 172.14 56704.97 88888.00 2019-12-31 06:37:49.911 365 11525.33 172.11 56704.93 88888.00 2019-12-31 06:37:50.411 365 11525.22 172.13 56704.92 88888.00 2019-12-31 06:37:50.911 365 11525.26 172.15 56704.95 88888.00 2019-12-31 06:37:51.411 365 11525.36 172.12 56704.87 88888.00 2019-12-31 06:37:51.911 365 11525.38 172.12 56704.81 88888.00 2019-12-31 06:37:52.411 365 11525.35 172.11 56704.83 88888.00 2019-12-31 06:37:52.911 365 11525.33 172.08 56704.79 88888.00 2019-12-31 06:37:53.411 365 11525.37 172.10 56704.77 88888.00 2019-12-31 06:37:53.911 365 11525.37 172.08 56704.73 88888.00 2019-12-31 06:37:54.411 365 11525.28 172.08 56704.67 88888.00 2019-12-31 06:37:54.911 365 11525.28 172.12 56704.67 88888.00 2019-12-31 06:37:55.411 365 11525.30 172.11 56704.68 88888.00 2019-12-31 06:37:55.911 365 11525.27 172.10 56704.66 88888.00 2019-12-31 06:37:56.411 365 11525.34 172.15 56704.66 88888.00 2019-12-31 06:37:57.411 365 11525.12 172.18 56704.65 88888.00 2019-12-31 06:37:57.911 365 11525.13 172.13 56704.58 88888.00 2019-12-31 06:37:58.411 365 11525.05 172.10 56704.51 88888.00 2019-12-31 06:37:58.911 365 11525.06 172.12 56704.49 88888.00 2019-12-31 06:37:59.411 365 11525.16 172.11 56704.47 88888.00 2019-12-31 06:37:59.911 365 11525.15 172.12 56704.49 88888.00 2019-12-31 06:38:00.411 365 11525.17 172.15 56704.51 88888.00 2019-12-31 06:38:00.911 365 11525.13 172.12 56704.52 88888.00 2019-12-31 06:38:01.411 365 11525.03 172.17 56704.46 88888.00 2019-12-31 06:38:01.911 365 11525.05 172.20 56704.51 88888.00 2019-12-31 06:38:02.411 365 11524.99 172.15 56704.48 88888.00 2019-12-31 06:38:02.911 365 11524.95 172.15 56704.47 88888.00 2019-12-31 06:38:03.411 365 11524.99 172.15 56704.45 88888.00 2019-12-31 06:38:03.911 365 11524.91 172.17 56704.48 88888.00 2019-12-31 06:38:04.411 365 11524.88 172.20 56704.53 88888.00 2019-12-31 06:38:04.911 365 11524.84 172.17 56704.51 88888.00 2019-12-31 06:38:05.411 365 11524.74 172.18 56704.53 88888.00 2019-12-31 06:38:05.911 365 11524.78 172.18 56704.57 88888.00 2019-12-31 06:38:06.411 365 11524.68 172.14 56704.49 88888.00 2019-12-31 06:38:07.411 365 11524.52 172.20 56704.41 88888.00 2019-12-31 06:38:07.911 365 11524.36 172.22 56704.39 88888.00 2019-12-31 06:38:08.411 365 11524.33 172.24 56704.36 88888.00 2019-12-31 06:38:08.911 365 11524.32 172.21 56704.31 88888.00 2019-12-31 06:38:09.411 365 11524.29 172.22 56704.26 88888.00 2019-12-31 06:38:09.911 365 11524.40 172.27 56704.22 88888.00 2019-12-31 06:38:10.411 365 11524.20 172.26 56704.19 88888.00 2019-12-31 06:38:10.911 365 11524.02 172.27 56704.12 88888.00 2019-12-31 06:38:11.411 365 11524.11 172.26 56704.13 88888.00 2019-12-31 06:38:11.911 365 11524.02 172.22 56704.13 88888.00 2019-12-31 06:38:12.411 365 11523.97 172.22 56704.09 88888.00 2019-12-31 06:38:12.911 365 11524.05 172.25 56704.07 88888.00 2019-12-31 06:38:13.411 365 11523.97 172.22 56704.04 88888.00 2019-12-31 06:38:13.911 365 11523.91 172.28 56703.99 88888.00 2019-12-31 06:38:14.411 365 11523.98 172.30 56703.99 88888.00 2019-12-31 06:38:14.911 365 11523.89 172.30 56703.99 88888.00 2019-12-31 06:38:15.411 365 11523.91 172.32 56703.90 88888.00 2019-12-31 06:38:15.911 365 11523.90 172.32 56703.80 88888.00 2019-12-31 06:38:16.411 365 11523.80 172.34 56703.78 88888.00 2019-12-31 06:38:16.911 365 11523.90 172.33 56703.80 88888.00 2019-12-31 06:38:17.411 365 11523.81 172.35 56703.75 88888.00 2019-12-31 06:38:17.911 365 11523.82 172.38 56703.77 88888.00 2019-12-31 06:38:18.411 365 11523.91 172.38 56703.69 88888.00 2019-12-31 06:38:18.911 365 11523.87 172.34 56703.65 88888.00 2019-12-31 06:38:19.411 365 11523.94 172.40 56703.65 88888.00 2019-12-31 06:38:19.911 365 11524.02 172.40 56703.65 88888.00 2019-12-31 06:38:20.411 365 11523.89 172.34 56703.59 88888.00 2019-12-31 06:38:20.911 365 11523.90 172.35 56703.55 88888.00 2019-12-31 06:38:21.411 365 11523.91 172.35 56703.55 88888.00 2019-12-31 06:38:21.911 365 11523.89 172.33 56703.54 88888.00 2019-12-31 06:38:22.411 365 11524.05 172.34 56703.51 88888.00 2019-12-31 06:38:22.911 365 11524.02 172.30 56703.54 88888.00 2019-12-31 06:38:23.411 365 11523.98 172.31 56703.51 88888.00 2019-12-31 06:38:23.911 365 11524.01 172.32 56703.55 88888.00 2019-12-31 06:38:24.411 365 11523.95 172.31 56703.50 88888.00 2019-12-31 06:38:24.911 365 11524.04 172.32 56703.51 88888.00 2019-12-31 06:38:25.411 365 11524.05 172.27 56703.49 88888.00 2019-12-31 06:38:25.911 365 11523.99 172.26 56703.49 88888.00 2019-12-31 06:38:26.411 365 11524.08 172.26 56703.44 88888.00 2019-12-31 06:38:26.911 365 11524.10 172.26 56703.52 88888.00 2019-12-31 06:38:27.411 365 11524.12 172.30 56703.54 88888.00 2019-12-31 06:38:27.911 365 11524.19 172.30 56703.49 88888.00 2019-12-31 06:38:28.411 365 11524.11 172.26 56703.49 88888.00 2019-12-31 06:38:28.911 365 11524.10 172.26 56703.52 88888.00 2019-12-31 06:38:29.411 365 11524.10 172.25 56703.50 88888.00 2019-12-31 06:38:29.911 365 11524.03 172.28 56703.52 88888.00 2019-12-31 06:38:30.411 365 11524.13 172.30 56703.50 88888.00 2019-12-31 06:38:30.911 365 11524.11 172.22 56703.55 88888.00 2019-12-31 06:38:31.411 365 11524.09 172.21 56703.50 88888.00 2019-12-31 06:38:31.911 365 11524.19 172.22 56703.49 88888.00 2019-12-31 06:38:32.411 365 11524.11 172.21 56703.42 88888.00 2019-12-31 06:38:32.911 365 11524.08 172.20 56703.39 88888.00 2019-12-31 06:38:33.411 365 11524.06 172.18 56703.36 88888.00 2019-12-31 06:38:33.911 365 11523.97 172.12 56703.35 88888.00 2019-12-31 06:38:34.411 365 11523.99 172.12 56703.32 88888.00 2019-12-31 06:38:34.911 365 11523.90 172.11 56703.29 88888.00 2019-12-31 06:38:35.411 365 11523.83 172.12 56703.25 88888.00 2019-12-31 06:38:35.911 365 11523.96 172.12 56703.22 88888.00 2019-12-31 06:38:36.411 365 11524.01 172.12 56703.12 88888.00 2019-12-31 06:38:36.911 365 11524.01 172.13 56703.11 88888.00 2019-12-31 06:38:37.411 365 11524.06 172.12 56703.05 88888.00 2019-12-31 06:38:37.911 365 11524.05 172.11 56703.04 88888.00 2019-12-31 06:38:38.411 365 11524.06 172.12 56703.05 88888.00 2019-12-31 06:38:38.911 365 11524.11 172.08 56703.05 88888.00 2019-12-31 06:38:39.411 365 11524.09 172.07 56703.03 88888.00 2019-12-31 06:38:39.911 365 11524.17 172.11 56703.03 88888.00 2019-12-31 06:38:40.411 365 11524.19 172.12 56703.03 88888.00 2019-12-31 06:38:40.911 365 11524.12 172.15 56703.03 88888.00 2019-12-31 06:38:41.411 365 11524.20 172.14 56702.96 88888.00 2019-12-31 06:38:41.911 365 11524.17 172.14 56702.96 88888.00 2019-12-31 06:38:42.411 365 11524.23 172.13 56703.01 88888.00 2019-12-31 06:38:42.911 365 11524.29 172.14 56703.00 88888.00 2019-12-31 06:38:43.411 365 11524.26 172.15 56702.96 88888.00 2019-12-31 06:38:43.911 365 11524.25 172.17 56702.91 88888.00 2019-12-31 06:38:44.411 365 11524.29 172.13 56702.86 88888.00 2019-12-31 06:38:44.911 365 11524.31 172.14 56702.87 88888.00 2019-12-31 06:38:45.411 365 11524.43 172.15 56702.88 88888.00 2019-12-31 06:38:45.911 365 11524.41 172.14 56702.97 88888.00 2019-12-31 06:38:46.411 365 11524.34 172.11 56702.97 88888.00 2019-12-31 06:38:46.911 365 11524.45 172.11 56702.93 88888.00 2019-12-31 06:38:47.411 365 11524.46 172.10 56702.96 88888.00 2019-12-31 06:38:47.911 365 11524.46 172.10 56702.97 88888.00 2019-12-31 06:38:48.411 365 11524.57 172.07 56702.93 88888.00 2019-12-31 06:38:48.911 365 11524.52 172.06 56702.91 88888.00 2019-12-31 06:38:49.411 365 11524.55 172.08 56702.99 88888.00 2019-12-31 06:38:49.911 365 11524.58 172.07 56703.00 88888.00 2019-12-31 06:38:50.411 365 11524.54 172.11 56703.04 88888.00 2019-12-31 06:38:50.911 365 11524.54 172.12 56703.09 88888.00 2019-12-31 06:38:51.411 365 11524.39 172.11 56703.14 88888.00 2019-12-31 06:38:51.911 365 11524.41 172.13 56703.22 88888.00 2019-12-31 06:38:52.411 365 11524.52 172.14 56703.29 88888.00 2019-12-31 06:38:52.911 365 11524.57 172.17 56703.31 88888.00 2019-12-31 06:38:53.411 365 11524.65 172.19 56703.36 88888.00 2019-12-31 06:38:53.911 365 11524.72 172.18 56703.43 88888.00 2019-12-31 06:38:54.411 365 11524.66 172.17 56703.45 88888.00 2019-12-31 06:38:54.911 365 11524.72 172.17 56703.50 88888.00 2019-12-31 06:38:55.411 365 11524.74 172.18 56703.54 88888.00 2019-12-31 06:38:55.911 365 11524.79 172.20 56703.58 88888.00 2019-12-31 06:38:56.411 365 11524.86 172.21 56703.57 88888.00 2019-12-31 06:38:56.911 365 11524.76 172.22 56703.64 88888.00 2019-12-31 06:38:57.411 365 11524.65 172.25 56703.74 88888.00 2019-12-31 06:38:57.911 365 11524.71 172.27 56703.81 88888.00 2019-12-31 06:38:58.411 365 11524.67 172.27 56703.80 88888.00 2019-12-31 06:38:58.911 365 11524.69 172.30 56703.87 88888.00 2019-12-31 06:38:59.411 365 11524.75 172.30 56703.89 88888.00 2019-12-31 06:38:59.911 365 11524.73 172.28 56703.86 88888.00 2019-12-31 06:39:00.411 365 11524.82 172.32 56703.93 88888.00 2019-12-31 06:39:00.911 365 11524.85 172.33 56703.99 88888.00 2019-12-31 06:39:01.411 365 11524.82 172.35 56704.04 88888.00 2019-12-31 06:39:01.911 365 11524.93 172.35 56704.06 88888.00 2019-12-31 06:39:02.411 365 11524.89 172.34 56704.12 88888.00 2019-12-31 06:39:02.911 365 11524.89 172.38 56704.18 88888.00 2019-12-31 06:39:03.411 365 11524.92 172.40 56704.20 88888.00 2019-12-31 06:39:03.911 365 11524.88 172.44 56704.23 88888.00 2019-12-31 06:39:04.411 365 11524.95 172.44 56704.29 88888.00 2019-12-31 06:39:04.911 365 11524.96 172.42 56704.28 88888.00 2019-12-31 06:39:05.411 365 11524.87 172.41 56704.28 88888.00 2019-12-31 06:39:05.911 365 11525.03 172.40 56704.38 88888.00 2019-12-31 06:39:06.411 365 11525.10 172.41 56704.38 88888.00 2019-12-31 06:39:06.911 365 11525.09 172.41 56704.41 88888.00 2019-12-31 06:39:07.411 365 11525.10 172.41 56704.46 88888.00 2019-12-31 06:39:07.911 365 11525.05 172.37 56704.47 88888.00 2019-12-31 06:39:09.411 365 11524.89 172.41 56704.63 88888.00 2019-12-31 06:39:09.911 365 11524.99 172.41 56704.63 88888.00 2019-12-31 06:39:10.411 365 11524.94 172.37 56704.66 88888.00 2019-12-31 06:39:10.911 365 11524.87 172.37 56704.71 88888.00 2019-12-31 06:39:11.411 365 11524.96 172.37 56704.70 88888.00 2019-12-31 06:39:11.911 365 11524.91 172.34 56704.67 88888.00 2019-12-31 06:39:12.411 365 11524.86 172.38 56704.66 88888.00 2019-12-31 06:39:12.911 365 11524.91 172.39 56704.70 88888.00 2019-12-31 06:39:13.411 365 11524.81 172.38 56704.79 88888.00 2019-12-31 06:39:13.911 365 11524.84 172.40 56704.79 88888.00 2019-12-31 06:39:14.411 365 11524.81 172.35 56704.78 88888.00 2019-12-31 06:39:14.911 365 11524.69 172.37 56704.90 88888.00 2019-12-31 06:39:15.411 365 11524.71 172.39 56704.96 88888.00 2019-12-31 06:39:15.911 365 11524.67 172.39 56705.00 88888.00 2019-12-31 06:39:16.411 365 11524.65 172.40 56705.04 88888.00 2019-12-31 06:39:16.911 365 11524.71 172.40 56705.09 88888.00 2019-12-31 06:39:17.411 365 11524.61 172.37 56705.11 88888.00 2019-12-31 06:39:17.911 365 11524.62 172.39 56705.10 88888.00 2019-12-31 06:39:18.411 365 11524.66 172.40 56705.13 88888.00 2019-12-31 06:39:18.911 365 11524.53 172.39 56705.16 88888.00 2019-12-31 06:39:19.411 365 11524.59 172.42 56705.17 88888.00 2019-12-31 06:39:19.911 365 11524.64 172.42 56705.19 88888.00 2019-12-31 06:39:20.411 365 11524.57 172.40 56705.23 88888.00 2019-12-31 06:39:20.911 365 11524.57 172.40 56705.25 88888.00 2019-12-31 06:39:21.411 365 11524.53 172.34 56705.23 88888.00 2019-12-31 06:39:21.911 365 11524.55 172.34 56705.24 88888.00 2019-12-31 06:39:22.411 365 11524.55 172.39 56705.25 88888.00 2019-12-31 06:39:22.911 365 11524.45 172.39 56705.28 88888.00 2019-12-31 06:39:23.411 365 11524.40 172.40 56705.31 88888.00 2019-12-31 06:39:23.911 365 11524.45 172.35 56705.36 88888.00 2019-12-31 06:39:24.411 365 11524.36 172.35 56705.35 88888.00 2019-12-31 06:39:24.911 365 11524.41 172.40 56705.36 88888.00 2019-12-31 06:39:25.411 365 11524.39 172.39 56705.36 88888.00 2019-12-31 06:39:25.911 365 11524.31 172.40 56705.41 88888.00 2019-12-31 06:39:26.411 365 11524.43 172.41 56705.37 88888.00 2019-12-31 06:39:26.911 365 11524.39 172.38 56705.36 88888.00 2019-12-31 06:39:27.411 365 11524.33 172.40 56705.36 88888.00 2019-12-31 06:39:27.911 365 11524.38 172.42 56705.41 88888.00 2019-12-31 06:39:28.411 365 11524.22 172.42 56705.40 88888.00 2019-12-31 06:39:28.911 365 11524.22 172.45 56705.40 88888.00 2019-12-31 06:39:29.412 365 11524.18 172.39 56705.36 88888.00 2019-12-31 06:39:29.912 365 11524.10 172.40 56705.36 88888.00 2019-12-31 06:39:30.412 365 11524.22 172.42 56705.34 88888.00 2019-12-31 06:39:30.912 365 11524.25 172.42 56705.32 88888.00 2019-12-31 06:39:31.412 365 11524.18 172.44 56705.36 88888.00 2019-12-31 06:39:31.912 365 11524.24 172.45 56705.38 88888.00 2019-12-31 06:39:32.412 365 11524.17 172.42 56705.41 88888.00 2019-12-31 06:39:32.912 365 11524.16 172.44 56705.44 88888.00 2019-12-31 06:39:33.412 365 11524.20 172.44 56705.45 88888.00 2019-12-31 06:39:33.912 365 11524.15 172.42 56705.42 88888.00 2019-12-31 06:39:34.412 365 11524.12 172.45 56705.47 88888.00 2019-12-31 06:39:34.912 365 11524.11 172.40 56705.43 88888.00 2019-12-31 06:39:35.412 365 11524.06 172.40 56705.43 88888.00 2019-12-31 06:39:35.912 365 11524.09 172.44 56705.51 88888.00 2019-12-31 06:39:36.912 365 11523.98 172.40 56705.48 88888.00 2019-12-31 06:39:37.412 365 11524.01 172.39 56705.53 88888.00 2019-12-31 06:39:37.912 365 11523.90 172.38 56705.55 88888.00 2019-12-31 06:39:38.412 365 11523.90 172.45 56705.54 88888.00 2019-12-31 06:39:38.912 365 11523.89 172.45 56705.45 88888.00 2019-12-31 06:39:39.412 365 11523.78 172.44 56705.45 88888.00 2019-12-31 06:39:39.912 365 11523.83 172.46 56705.47 88888.00 2019-12-31 06:39:40.412 365 11523.82 172.45 56705.48 88888.00 2019-12-31 06:39:40.912 365 11523.70 172.47 56705.54 88888.00 2019-12-31 06:39:41.412 365 11523.71 172.48 56705.53 88888.00 2019-12-31 06:39:41.912 365 11523.66 172.45 56705.51 88888.00 2019-12-31 06:39:42.412 365 11523.60 172.45 56705.50 88888.00 2019-12-31 06:39:42.912 365 11523.69 172.41 56705.51 88888.00 2019-12-31 06:39:43.412 365 11523.59 172.39 56705.44 88888.00 2019-12-31 06:39:43.912 365 11523.61 172.42 56705.40 88888.00 2019-12-31 06:39:44.412 365 11523.67 172.41 56705.35 88888.00 2019-12-31 06:39:44.912 365 11523.56 172.41 56705.42 88888.00 2019-12-31 06:39:45.412 365 11523.60 172.45 56705.43 88888.00 2019-12-31 06:39:45.912 365 11523.56 172.45 56705.37 88888.00 2019-12-31 06:39:46.412 365 11523.49 172.46 56705.43 88888.00 2019-12-31 06:39:46.912 365 11523.54 172.42 56705.48 88888.00 2019-12-31 06:39:47.412 365 11523.46 172.41 56705.51 88888.00 2019-12-31 06:39:47.912 365 11523.43 172.46 56705.55 88888.00 2019-12-31 06:39:48.412 365 11523.43 172.47 56705.55 88888.00 2019-12-31 06:39:48.912 365 11523.32 172.45 56705.55 88888.00 2019-12-31 06:39:49.412 365 11523.33 172.46 56705.62 88888.00 2019-12-31 06:39:49.912 365 11523.32 172.40 56705.67 88888.00 2019-12-31 06:39:50.412 365 11523.22 172.38 56705.69 88888.00 2019-12-31 06:39:50.912 365 11523.22 172.42 56705.67 88888.00 2019-12-31 06:39:51.412 365 11523.20 172.37 56705.73 88888.00 2019-12-31 06:39:51.912 365 11523.16 172.35 56705.82 88888.00 2019-12-31 06:39:52.412 365 11523.20 172.37 56705.79 88888.00 2019-12-31 06:39:52.912 365 11523.14 172.37 56705.74 88888.00 2019-12-31 06:39:53.412 365 11523.12 172.40 56705.73 88888.00 2019-12-31 06:39:53.912 365 11523.16 172.38 56705.77 88888.00 2019-12-31 06:39:54.412 365 11523.07 172.37 56705.76 88888.00 2019-12-31 06:39:54.912 365 11523.07 172.40 56705.77 88888.00 2019-12-31 06:39:55.412 365 11523.00 172.39 56705.80 88888.00 2019-12-31 06:39:55.912 365 11522.92 172.38 56705.79 88888.00 2019-12-31 06:39:56.412 365 11523.04 172.37 56705.77 88888.00 2019-12-31 06:39:56.912 365 11522.99 172.33 56705.76 88888.00 2019-12-31 06:39:57.412 365 11522.97 172.34 56705.75 88888.00 2019-12-31 06:39:57.912 365 11522.99 172.33 56705.74 88888.00 2019-12-31 06:39:58.412 365 11522.91 172.32 56705.74 88888.00 2019-12-31 06:39:58.912 365 11522.88 172.32 56705.73 88888.00 2019-12-31 06:39:59.412 365 11522.90 172.30 56705.73 88888.00 2019-12-31 06:39:59.912 365 11522.88 172.28 56705.74 88888.00 2019-12-31 06:40:00.412 365 11522.90 172.30 56705.75 88888.00 2019-12-31 06:40:00.912 365 11522.92 172.25 56705.77 88888.00 2019-12-31 06:40:01.412 365 11522.86 172.22 56705.80 88888.00 2019-12-31 06:40:01.912 365 11522.92 172.22 56705.80 88888.00 2019-12-31 06:40:02.412 365 11522.90 172.18 56705.79 88888.00 2019-12-31 06:40:02.912 365 11522.91 172.20 56705.81 88888.00 2019-12-31 06:40:03.412 365 11523.00 172.18 56705.81 88888.00 2019-12-31 06:40:03.912 365 11522.95 172.18 56705.87 88888.00 2019-12-31 06:40:04.412 365 11522.98 172.18 56705.85 88888.00 2019-12-31 06:40:04.912 365 11522.94 172.13 56705.87 88888.00 2019-12-31 06:40:05.412 365 11522.77 172.13 56705.90 88888.00 2019-12-31 06:40:05.912 365 11522.73 172.14 56705.90 88888.00 2019-12-31 06:40:06.412 365 11522.74 172.14 56705.89 88888.00 2019-12-31 06:40:06.912 365 11522.69 172.13 56705.87 88888.00 2019-12-31 06:40:07.412 365 11522.78 172.10 56705.94 88888.00 2019-12-31 06:40:07.912 365 11522.69 172.08 56705.94 88888.00 2019-12-31 06:40:08.412 365 11522.63 172.08 56705.94 88888.00 2019-12-31 06:40:08.912 365 11522.65 172.10 56705.95 88888.00 2019-12-31 06:40:09.412 365 11522.52 172.07 56705.93 88888.00 2019-12-31 06:40:10.412 365 11522.57 172.04 56705.88 88888.00 2019-12-31 06:40:10.912 365 11522.57 172.07 56705.89 88888.00 2019-12-31 06:40:11.412 365 11522.65 172.07 56705.88 88888.00 2019-12-31 06:40:11.912 365 11522.67 172.03 56705.86 88888.00 2019-12-31 06:40:12.412 365 11522.57 172.03 56705.83 88888.00 2019-12-31 06:40:12.912 365 11522.60 172.01 56705.75 88888.00 2019-12-31 06:40:13.412 365 11522.53 172.00 56705.72 88888.00 2019-12-31 06:40:13.912 365 11522.56 172.00 56705.66 88888.00 2019-12-31 06:40:14.412 365 11522.50 172.00 56705.62 88888.00 2019-12-31 06:40:14.912 365 11522.42 172.01 56705.61 88888.00 2019-12-31 06:40:15.412 365 11522.46 172.03 56705.64 88888.00 2019-12-31 06:40:15.912 365 11522.41 172.01 56705.72 88888.00 2019-12-31 06:40:16.412 365 11522.32 172.05 56705.61 88888.00 2019-12-31 06:40:16.912 365 11522.29 172.04 56705.64 88888.00 2019-12-31 06:40:17.412 365 11522.18 171.99 56705.62 88888.00 2019-12-31 06:40:17.912 365 11522.17 172.03 56705.57 88888.00 2019-12-31 06:40:18.412 365 11522.20 172.05 56705.66 88888.00 2019-12-31 06:40:18.912 365 11522.09 172.04 56705.68 88888.00 2019-12-31 06:40:19.412 365 11522.08 172.07 56705.62 88888.00 2019-12-31 06:40:20.412 365 11521.96 172.05 56705.50 88888.00 2019-12-31 06:40:20.912 365 11521.97 172.07 56705.47 88888.00 2019-12-31 06:40:21.412 365 11521.91 172.07 56705.40 88888.00 2019-12-31 06:40:21.912 365 11521.89 172.08 56705.41 88888.00 2019-12-31 06:40:22.412 365 11521.86 172.08 56705.43 88888.00 2019-12-31 06:40:22.912 365 11521.62 172.06 56705.40 88888.00 2019-12-31 06:40:23.412 365 11521.52 172.07 56705.41 88888.00 2019-12-31 06:40:23.912 365 11521.45 172.03 56705.36 88888.00 2019-12-31 06:40:24.412 365 11521.37 172.03 56705.32 88888.00 2019-12-31 06:40:24.912 365 11521.41 172.06 56705.30 88888.00 2019-12-31 06:40:25.412 365 11521.38 172.06 56705.29 88888.00 2019-12-31 06:40:25.912 365 11521.26 172.06 56705.29 88888.00 2019-12-31 06:40:26.412 365 11521.30 172.07 56705.29 88888.00 2019-12-31 06:40:26.912 365 11521.19 172.05 56705.23 88888.00 2019-12-31 06:40:27.412 365 11520.95 172.10 56705.15 88888.00 2019-12-31 06:40:27.912 365 11520.97 172.12 56705.08 88888.00 2019-12-31 06:40:28.412 365 11520.86 172.10 56705.08 88888.00 2019-12-31 06:40:28.912 365 11520.92 172.10 56705.08 88888.00 2019-12-31 06:40:29.412 365 11520.92 172.07 56704.97 88888.00 2019-12-31 06:40:29.912 365 11520.65 172.10 56704.93 88888.00 2019-12-31 06:40:30.412 365 11520.69 172.12 56705.02 88888.00 2019-12-31 06:40:30.912 365 11520.64 172.10 56705.02 88888.00 2019-12-31 06:40:31.412 365 11520.49 172.10 56704.92 88888.00 2019-12-31 06:40:31.912 365 11520.44 172.10 56704.91 88888.00 2019-12-31 06:40:32.412 365 11520.36 172.07 56704.85 88888.00 2019-12-31 06:40:32.912 365 11520.35 172.07 56704.84 88888.00 2019-12-31 06:40:33.412 365 11520.44 172.07 56704.83 88888.00 2019-12-31 06:40:33.912 365 11520.38 172.08 56704.79 88888.00 2019-12-31 06:40:34.412 365 11520.36 172.10 56704.76 88888.00 2019-12-31 06:40:34.912 365 11520.30 172.07 56704.73 88888.00 2019-12-31 06:40:35.412 365 11520.16 172.06 56704.65 88888.00 2019-12-31 06:40:35.912 365 11520.17 172.03 56704.63 88888.00 2019-12-31 06:40:36.412 365 11520.03 171.99 56704.64 88888.00 2019-12-31 06:40:36.912 365 11519.94 172.03 56704.64 88888.00 2019-12-31 06:40:37.412 365 11520.05 172.01 56704.61 88888.00 2019-12-31 06:40:37.912 365 11519.92 171.93 56704.49 88888.00 2019-12-31 06:40:38.412 365 11519.73 171.93 56704.48 88888.00 2019-12-31 06:40:38.912 365 11519.77 171.93 56704.46 88888.00 2019-12-31 06:40:39.412 365 11519.71 171.87 56704.41 88888.00 2019-12-31 06:40:40.412 365 11519.66 171.90 56704.27 88888.00 2019-12-31 06:40:40.912 365 11519.66 171.88 56704.25 88888.00 2019-12-31 06:40:41.412 365 11519.81 171.90 56704.18 88888.00 2019-12-31 06:40:41.912 365 11519.88 171.86 56704.16 88888.00 2019-12-31 06:40:42.412 365 11519.89 171.86 56704.18 88888.00 2019-12-31 06:40:42.912 365 11519.89 171.85 56704.13 88888.00 2019-12-31 06:40:43.412 365 11519.84 171.83 56704.10 88888.00 2019-12-31 06:40:43.912 365 11519.88 171.83 56704.12 88888.00 2019-12-31 06:40:44.412 365 11519.94 171.78 56704.14 88888.00 2019-12-31 06:40:44.912 365 11519.87 171.76 56704.10 88888.00 2019-12-31 06:40:45.412 365 11519.84 171.74 56704.08 88888.00 2019-12-31 06:40:45.912 365 11519.86 171.70 56704.07 88888.00 2019-12-31 06:40:46.412 365 11519.78 171.70 56703.95 88888.00 2019-12-31 06:40:46.912 365 11519.79 171.70 56703.93 88888.00 2019-12-31 06:40:47.412 365 11519.75 171.64 56703.90 88888.00 2019-12-31 06:40:47.912 365 11519.74 171.63 56703.87 88888.00 2019-12-31 06:40:48.412 365 11519.82 171.58 56703.83 88888.00 2019-12-31 06:40:48.912 365 11519.79 171.58 56703.80 88888.00 2019-12-31 06:40:49.412 365 11519.78 171.57 56703.76 88888.00 2019-12-31 06:40:49.912 365 11519.82 171.54 56703.69 88888.00 2019-12-31 06:40:50.412 365 11519.71 171.54 56703.64 88888.00 2019-12-31 06:40:50.912 365 11519.72 171.60 56703.58 88888.00 2019-12-31 06:40:51.412 365 11519.70 171.57 56703.58 88888.00 2019-12-31 06:40:51.912 365 11519.57 171.56 56703.54 88888.00 2019-12-31 06:40:52.412 365 11519.59 171.56 56703.52 88888.00 2019-12-31 06:40:52.912 365 11519.59 171.52 56703.50 88888.00 2019-12-31 06:40:53.412 365 11519.58 171.51 56703.49 88888.00 2019-12-31 06:40:53.912 365 11519.60 171.49 56703.51 88888.00 2019-12-31 06:40:54.412 365 11519.53 171.47 56703.45 88888.00 2019-12-31 06:40:54.912 365 11519.49 171.45 56703.39 88888.00 2019-12-31 06:40:55.412 365 11519.51 171.43 56703.35 88888.00 2019-12-31 06:40:55.912 365 11519.39 171.40 56703.36 88888.00 2019-12-31 06:40:56.412 365 11519.39 171.42 56703.41 88888.00 2019-12-31 06:40:56.912 365 11519.38 171.42 56703.42 88888.00 2019-12-31 06:40:57.412 365 11519.30 171.42 56703.41 88888.00 2019-12-31 06:40:57.912 365 11519.34 171.42 56703.38 88888.00 2019-12-31 06:40:58.412 365 11519.26 171.36 56703.37 88888.00 2019-12-31 06:40:58.912 365 11519.23 171.37 56703.36 88888.00 2019-12-31 06:40:59.412 365 11519.23 171.38 56703.36 88888.00 2019-12-31 06:40:59.912 365 11519.17 171.35 56703.37 88888.00 2019-12-31 06:41:00.412 365 11519.23 171.36 56703.38 88888.00 2019-12-31 06:41:00.912 365 11519.19 171.33 56703.38 88888.00 2019-12-31 06:41:01.412 365 11519.05 171.36 56703.41 88888.00 2019-12-31 06:41:01.912 365 11519.12 171.40 56703.42 88888.00 2019-12-31 06:41:02.412 365 11519.09 171.35 56703.42 88888.00 2019-12-31 06:41:02.912 365 11518.87 171.31 56703.42 88888.00 2019-12-31 06:41:03.412 365 11518.89 171.35 56703.35 88888.00 2019-12-31 06:41:03.912 365 11518.85 171.31 56703.29 88888.00 2019-12-31 06:41:04.412 365 11518.85 171.30 56703.32 88888.00 2019-12-31 06:41:04.912 365 11518.92 171.31 56703.36 88888.00 2019-12-31 06:41:05.412 365 11518.85 171.30 56703.37 88888.00 2019-12-31 06:41:05.912 365 11518.87 171.33 56703.37 88888.00 2019-12-31 06:41:06.412 365 11518.88 171.31 56703.35 88888.00 2019-12-31 06:41:06.912 365 11518.81 171.26 56703.37 88888.00 2019-12-31 06:41:07.412 365 11518.78 171.24 56703.27 88888.00 2019-12-31 06:41:07.912 365 11518.71 171.20 56703.22 88888.00 2019-12-31 06:41:08.412 365 11518.73 171.25 56703.24 88888.00 2019-12-31 06:41:08.912 365 11518.84 171.24 56703.16 88888.00 2019-12-31 06:41:09.412 365 11518.74 171.22 56703.10 88888.00 2019-12-31 06:41:09.912 365 11518.81 171.22 56703.10 88888.00 2019-12-31 06:41:10.412 365 11518.87 171.22 56703.11 88888.00 2019-12-31 06:41:10.912 365 11518.84 171.24 56703.10 88888.00 2019-12-31 06:41:11.412 365 11518.90 171.32 56703.13 88888.00 2019-12-31 06:41:11.912 365 11518.83 171.38 56703.18 88888.00 2019-12-31 06:41:12.412 365 11518.75 171.36 56703.20 88888.00 2019-12-31 06:41:12.912 365 11518.85 171.36 56703.22 88888.00 2019-12-31 06:41:13.412 365 11518.84 171.32 56703.22 88888.00 2019-12-31 06:41:13.912 365 11518.74 171.35 56703.26 88888.00 2019-12-31 06:41:14.412 365 11518.76 171.28 56703.25 88888.00 2019-12-31 06:41:14.912 365 11518.67 171.25 56703.25 88888.00 2019-12-31 06:41:15.412 365 11518.70 171.28 56703.30 88888.00 2019-12-31 06:41:15.912 365 11518.70 171.25 56703.22 88888.00 2019-12-31 06:41:16.412 365 11518.63 171.20 56703.20 88888.00 2019-12-31 06:41:16.912 365 11518.69 171.22 56703.23 88888.00 2019-12-31 06:41:17.412 365 11518.70 171.18 56703.20 88888.00 2019-12-31 06:41:17.912 365 11518.71 171.23 56703.25 88888.00 2019-12-31 06:41:18.412 365 11518.81 171.24 56703.23 88888.00 2019-12-31 06:41:18.912 365 11518.78 171.25 56703.18 88888.00 2019-12-31 06:41:19.412 365 11518.77 171.28 56703.22 88888.00 2019-12-31 06:41:19.912 365 11518.92 171.24 56703.23 88888.00 2019-12-31 06:41:20.412 365 11518.90 171.22 56703.22 88888.00 2019-12-31 06:41:20.912 365 11518.92 171.26 56703.19 88888.00 2019-12-31 06:41:21.912 365 11519.05 171.29 56703.25 88888.00 2019-12-31 06:41:22.412 365 11519.09 171.35 56703.29 88888.00 2019-12-31 06:41:22.912 365 11519.08 171.36 56703.31 88888.00 2019-12-31 06:41:23.412 365 11519.05 171.39 56703.35 88888.00 2019-12-31 06:41:23.912 365 11519.06 171.39 56703.35 88888.00 2019-12-31 06:41:24.412 365 11519.04 171.35 56703.37 88888.00 2019-12-31 06:41:24.912 365 11519.11 171.36 56703.45 88888.00 2019-12-31 06:41:25.412 365 11519.22 171.35 56703.48 88888.00 2019-12-31 06:41:25.912 365 11519.13 171.29 56703.46 88888.00 2019-12-31 06:41:26.412 365 11519.18 171.25 56703.46 88888.00 2019-12-31 06:41:26.913 365 11519.29 171.24 56703.48 88888.00 2019-12-31 06:41:27.413 365 11519.25 171.25 56703.45 88888.00 2019-12-31 06:41:27.913 365 11519.32 171.26 56703.43 88888.00 2019-12-31 06:41:28.413 365 11519.34 171.25 56703.50 88888.00 2019-12-31 06:41:28.913 365 11519.33 171.28 56703.55 88888.00 2019-12-31 06:41:29.413 365 11519.31 171.28 56703.52 88888.00 2019-12-31 06:41:29.913 365 11519.26 171.26 56703.54 88888.00 2019-12-31 06:41:30.413 365 11519.29 171.24 56703.55 88888.00 2019-12-31 06:41:30.913 365 11519.49 171.24 56703.56 88888.00 2019-12-31 06:41:32.413 365 11519.66 171.18 56703.55 88888.00 2019-12-31 06:41:32.913 365 11519.61 171.19 56703.58 88888.00 2019-12-31 06:41:33.413 365 11519.68 171.18 56703.56 88888.00 2019-12-31 06:41:33.913 365 11519.73 171.12 56703.57 88888.00 2019-12-31 06:41:34.413 365 11519.70 171.15 56703.64 88888.00 2019-12-31 06:41:34.913 365 11519.82 171.15 56703.69 88888.00 2019-12-31 06:41:35.413 365 11519.85 171.15 56703.69 88888.00 2019-12-31 06:41:35.913 365 11519.88 171.16 56703.74 88888.00 2019-12-31 06:41:36.413 365 11519.98 171.15 56703.71 88888.00 2019-12-31 06:41:36.913 365 11519.93 171.13 56703.72 88888.00 2019-12-31 06:41:37.413 365 11519.98 171.16 56703.80 88888.00 2019-12-31 06:41:37.913 365 11519.98 171.15 56703.91 88888.00 2019-12-31 06:41:38.413 365 11519.98 171.18 56703.97 88888.00 2019-12-31 06:41:38.913 365 11520.08 171.22 56704.06 88888.00 2019-12-31 06:41:39.413 365 11520.08 171.18 56704.06 88888.00 2019-12-31 06:41:39.913 365 11520.05 171.19 56704.12 88888.00 2019-12-31 06:41:40.413 365 11520.12 171.23 56704.18 88888.00 2019-12-31 06:41:40.913 365 11520.09 171.20 56704.20 88888.00 2019-12-31 06:41:41.913 365 11520.17 171.23 56704.34 88888.00 2019-12-31 06:41:42.413 365 11520.13 171.20 56704.44 88888.00 2019-12-31 06:41:42.913 365 11520.24 171.23 56704.48 88888.00 2019-12-31 06:41:43.413 365 11520.31 171.22 56704.51 88888.00 2019-12-31 06:41:43.913 365 11520.23 171.25 56704.58 88888.00 2019-12-31 06:41:44.413 365 11520.26 171.28 56704.61 88888.00 2019-12-31 06:41:44.913 365 11520.24 171.20 56704.64 88888.00 2019-12-31 06:41:45.413 365 11520.23 171.24 56704.70 88888.00 2019-12-31 06:41:45.913 365 11520.33 171.25 56704.77 88888.00 2019-12-31 06:41:46.413 365 11520.35 171.23 56704.74 88888.00 2019-12-31 06:41:46.913 365 11520.40 171.22 56704.77 88888.00 2019-12-31 06:41:47.413 365 11520.41 171.20 56704.79 88888.00 2019-12-31 06:41:47.913 365 11520.29 171.22 56704.71 88888.00 2019-12-31 06:41:48.413 365 11520.35 171.24 56704.72 88888.00 2019-12-31 06:41:48.913 365 11520.33 171.20 56704.77 88888.00 2019-12-31 06:41:49.413 365 11520.28 171.20 56704.86 88888.00 2019-12-31 06:41:49.913 365 11520.40 171.28 56704.92 88888.00 2019-12-31 06:41:50.413 365 11520.31 171.26 56704.92 88888.00 2019-12-31 06:41:50.913 365 11520.30 171.25 56704.97 88888.00 2019-12-31 06:41:51.413 365 11520.45 171.25 56705.08 88888.00 2019-12-31 06:41:51.913 365 11520.44 171.25 56705.21 88888.00 2019-12-31 06:41:52.413 365 11520.41 171.28 56705.19 88888.00 2019-12-31 06:41:52.913 365 11520.47 171.26 56705.24 88888.00 2019-12-31 06:41:53.413 365 11520.44 171.29 56705.28 88888.00 2019-12-31 06:41:53.913 365 11520.47 171.33 56705.34 88888.00 2019-12-31 06:41:54.413 365 11520.45 171.29 56705.37 88888.00 2019-12-31 06:41:54.913 365 11520.41 171.31 56705.51 88888.00 2019-12-31 06:41:55.413 365 11520.48 171.33 56705.50 88888.00 2019-12-31 06:41:55.913 365 11520.45 171.30 56705.50 88888.00 2019-12-31 06:41:56.413 365 11520.40 171.33 56705.56 88888.00 2019-12-31 06:41:56.913 365 11520.50 171.32 56705.57 88888.00 2019-12-31 06:41:57.413 365 11520.43 171.30 56705.63 88888.00 2019-12-31 06:41:57.913 365 11520.41 171.32 56705.69 88888.00 2019-12-31 06:41:58.413 365 11520.51 171.25 56705.73 88888.00 2019-12-31 06:41:58.913 365 11520.48 171.22 56705.73 88888.00 2019-12-31 06:41:59.913 365 11520.69 171.19 56705.81 88888.00 2019-12-31 06:42:00.413 365 11520.70 171.20 56705.90 88888.00 2019-12-31 06:42:00.913 365 11520.85 171.19 56705.89 88888.00 2019-12-31 06:42:01.413 365 11520.78 171.13 56705.96 88888.00 2019-12-31 06:42:01.913 365 11520.78 171.18 56706.06 88888.00 2019-12-31 06:42:02.413 365 11520.93 171.19 56706.13 88888.00 2019-12-31 06:42:02.913 365 11520.86 171.18 56706.19 88888.00 2019-12-31 06:42:03.413 365 11520.91 171.20 56706.22 88888.00 2019-12-31 06:42:03.913 365 11520.95 171.20 56706.28 88888.00 2019-12-31 06:42:04.413 365 11520.89 171.20 56706.32 88888.00 2019-12-31 06:42:04.913 365 11520.98 171.22 56706.37 88888.00 2019-12-31 06:42:05.413 365 11521.00 171.20 56706.46 88888.00 2019-12-31 06:42:05.913 365 11520.98 171.22 56706.51 88888.00 2019-12-31 06:42:06.413 365 11521.05 171.19 56706.47 88888.00 2019-12-31 06:42:06.913 365 11520.99 171.15 56706.56 88888.00 2019-12-31 06:42:07.413 365 11521.00 171.13 56706.60 88888.00 2019-12-31 06:42:07.913 365 11521.11 171.15 56706.62 88888.00 2019-12-31 06:42:08.413 365 11521.07 171.13 56706.60 88888.00 2019-12-31 06:42:08.913 365 11521.07 171.16 56706.65 88888.00 2019-12-31 06:42:09.913 365 11521.03 171.16 56706.77 88888.00 2019-12-31 06:42:10.413 365 11521.10 171.19 56706.83 88888.00 2019-12-31 06:42:10.913 365 11521.09 171.17 56706.88 88888.00 2019-12-31 06:42:11.413 365 11521.00 171.17 56706.90 88888.00 2019-12-31 06:42:11.913 365 11521.10 171.15 56706.91 88888.00 2019-12-31 06:42:12.413 365 11521.03 171.12 56706.91 88888.00 2019-12-31 06:42:12.913 365 11521.02 171.13 56706.96 88888.00 2019-12-31 06:42:13.413 365 11521.07 171.11 56706.98 88888.00 2019-12-31 06:42:13.913 365 11521.02 171.08 56706.99 88888.00 2019-12-31 06:42:14.413 365 11521.07 171.08 56707.07 88888.00 2019-12-31 06:42:14.913 365 11521.11 171.09 56707.02 88888.00 2019-12-31 06:42:15.413 365 11521.00 171.09 56707.01 88888.00 2019-12-31 06:42:15.913 365 11521.11 171.08 56706.97 88888.00 2019-12-31 06:42:16.413 365 11521.20 171.06 56706.97 88888.00 2019-12-31 06:42:16.913 365 11521.20 171.04 56707.02 88888.00 2019-12-31 06:42:17.413 365 11521.24 171.06 56707.07 88888.00 2019-12-31 06:42:17.913 365 11521.27 171.05 56707.04 88888.00 2019-12-31 06:42:18.413 365 11521.30 171.09 56707.07 88888.00 2019-12-31 06:42:18.913 365 11521.38 171.11 56707.12 88888.00 2019-12-31 06:42:19.413 365 11521.35 171.09 56707.14 88888.00 2019-12-31 06:42:19.913 365 11521.34 171.13 56707.15 88888.00 2019-12-31 06:42:20.413 365 11521.40 171.13 56707.15 88888.00 2019-12-31 06:42:20.913 365 11521.44 171.17 56707.25 88888.00 2019-12-31 06:42:21.413 365 11521.51 171.22 56707.34 88888.00 2019-12-31 06:42:21.913 365 11521.49 171.18 56707.35 88888.00 2019-12-31 06:42:22.413 365 11521.52 171.20 56707.37 88888.00 2019-12-31 06:42:23.413 365 11521.61 171.22 56707.54 88888.00 2019-12-31 06:42:23.913 365 11521.67 171.26 56707.47 88888.00 2019-12-31 06:42:24.413 365 11521.73 171.29 56707.48 88888.00 2019-12-31 06:42:24.913 365 11521.67 171.29 56707.54 88888.00 2019-12-31 06:42:25.413 365 11521.68 171.30 56707.61 88888.00 2019-12-31 06:42:25.913 365 11521.86 171.30 56707.62 88888.00 2019-12-31 06:42:26.413 365 11521.86 171.29 56707.65 88888.00 2019-12-31 06:42:26.913 365 11521.94 171.31 56707.65 88888.00 2019-12-31 06:42:27.413 365 11521.97 171.26 56707.72 88888.00 2019-12-31 06:42:27.913 365 11522.00 171.26 56707.78 88888.00 2019-12-31 06:42:28.413 365 11522.11 171.28 56707.76 88888.00 2019-12-31 06:42:28.913 365 11522.10 171.28 56707.79 88888.00 2019-12-31 06:42:29.413 365 11522.15 171.26 56707.85 88888.00 2019-12-31 06:42:29.913 365 11522.21 171.25 56707.93 88888.00 2019-12-31 06:42:30.413 365 11522.17 171.24 56707.93 88888.00 2019-12-31 06:42:30.913 365 11522.28 171.23 56707.99 88888.00 2019-12-31 06:42:31.413 365 11522.23 171.19 56708.11 88888.00 2019-12-31 06:42:31.913 365 11522.14 171.22 56708.16 88888.00 2019-12-31 06:42:32.413 365 11522.23 171.22 56708.14 88888.00 2019-12-31 06:42:33.413 365 11522.30 171.19 56708.21 88888.00 2019-12-31 06:42:33.913 365 11522.38 171.23 56708.24 88888.00 2019-12-31 06:42:34.413 365 11522.41 171.25 56708.19 88888.00 2019-12-31 06:42:34.913 365 11522.51 171.26 56708.27 88888.00 2019-12-31 06:42:35.413 365 11522.74 171.26 56708.30 88888.00 2019-12-31 06:42:35.913 365 11522.76 171.28 56708.26 88888.00 2019-12-31 06:42:36.413 365 11522.86 171.31 56708.33 88888.00 2019-12-31 06:42:36.913 365 11522.93 171.28 56708.45 88888.00 2019-12-31 06:42:37.413 365 11522.86 171.30 56708.46 88888.00 2019-12-31 06:42:37.913 365 11522.98 171.33 56708.48 88888.00 2019-12-31 06:42:38.413 365 11523.04 171.31 56708.55 88888.00 2019-12-31 06:42:38.913 365 11523.08 171.35 56708.53 88888.00 2019-12-31 06:42:39.413 365 11523.07 171.37 56708.53 88888.00 2019-12-31 06:42:39.913 365 11522.98 171.32 56708.62 88888.00 2019-12-31 06:42:40.413 365 11523.08 171.33 56708.66 88888.00 2019-12-31 06:42:40.913 365 11523.22 171.31 56708.75 88888.00 2019-12-31 06:42:41.413 365 11523.16 171.28 56708.72 88888.00 2019-12-31 06:42:41.913 365 11523.22 171.32 56708.65 88888.00 2019-12-31 06:42:42.413 365 11523.21 171.29 56708.72 88888.00 2019-12-31 06:42:43.413 365 11523.14 171.36 56708.82 88888.00 2019-12-31 06:42:43.913 365 11523.12 171.35 56708.90 88888.00 2019-12-31 06:42:44.413 365 11523.12 171.37 56708.81 88888.00 2019-12-31 06:42:44.913 365 11523.22 171.37 56708.78 88888.00 2019-12-31 06:42:45.413 365 11523.19 171.35 56708.85 88888.00 2019-12-31 06:42:45.913 365 11523.27 171.39 56708.77 88888.00 2019-12-31 06:42:46.413 365 11523.42 171.39 56708.75 88888.00 2019-12-31 06:42:46.913 365 11523.37 171.37 56708.84 88888.00 2019-12-31 06:42:47.413 365 11523.39 171.38 56708.83 88888.00 2019-12-31 06:42:47.913 365 11523.43 171.37 56708.90 88888.00 2019-12-31 06:42:48.413 365 11523.44 171.37 56708.85 88888.00 2019-12-31 06:42:48.913 365 11523.53 171.42 56708.84 88888.00 2019-12-31 06:42:49.413 365 11523.48 171.37 56708.93 88888.00 2019-12-31 06:42:49.913 365 11523.52 171.39 56708.84 88888.00 2019-12-31 06:42:50.413 365 11523.57 171.36 56708.85 88888.00 2019-12-31 06:42:50.913 365 11523.47 171.35 56708.88 88888.00 2019-12-31 06:42:51.413 365 11523.37 171.37 56708.81 88888.00 2019-12-31 06:42:51.913 365 11523.42 171.33 56708.88 88888.00 2019-12-31 06:42:52.413 365 11523.30 171.30 56708.85 88888.00 2019-12-31 06:42:52.913 365 11523.36 171.33 56708.84 88888.00 2019-12-31 06:42:53.413 365 11523.46 171.29 56708.85 88888.00 2019-12-31 06:42:53.913 365 11523.53 171.29 56708.82 88888.00 2019-12-31 06:42:54.413 365 11523.61 171.29 56708.83 88888.00 2019-12-31 06:42:54.913 365 11523.61 171.28 56708.81 88888.00 2019-12-31 06:42:55.413 365 11523.61 171.29 56708.77 88888.00 2019-12-31 06:42:55.913 365 11523.70 171.28 56708.91 88888.00 2019-12-31 06:42:56.413 365 11523.64 171.28 56708.85 88888.00 2019-12-31 06:42:56.913 365 11523.71 171.28 56708.75 88888.00 2019-12-31 06:42:57.413 365 11523.76 171.24 56708.79 88888.00 2019-12-31 06:42:57.913 365 11523.73 171.24 56708.74 88888.00 2019-12-31 06:42:58.413 365 11523.76 171.29 56708.71 88888.00 2019-12-31 06:42:58.913 365 11523.66 171.28 56708.77 88888.00 2019-12-31 06:42:59.413 365 11523.64 171.32 56708.68 88888.00 2019-12-31 06:42:59.913 365 11523.69 171.28 56708.68 88888.00 2019-12-31 06:43:00.413 365 11523.60 171.24 56708.71 88888.00 2019-12-31 06:43:00.913 365 11523.53 171.25 56708.66 88888.00 2019-12-31 06:43:01.413 365 11523.59 171.26 56708.63 88888.00 2019-12-31 06:43:01.913 365 11523.54 171.20 56708.56 88888.00 2019-12-31 06:43:02.413 365 11523.44 171.20 56708.49 88888.00 2019-12-31 06:43:02.913 365 11523.44 171.23 56708.52 88888.00 2019-12-31 06:43:03.413 365 11523.37 171.23 56708.56 88888.00 2019-12-31 06:43:03.913 365 11523.44 171.23 56708.52 88888.00 2019-12-31 06:43:04.413 365 11523.42 171.20 56708.46 88888.00 2019-12-31 06:43:04.913 365 11523.36 171.24 56708.53 88888.00 2019-12-31 06:43:05.413 365 11523.33 171.28 56708.46 88888.00 2019-12-31 06:43:05.913 365 11523.18 171.24 56708.40 88888.00 2019-12-31 06:43:06.413 365 11523.21 171.26 56708.46 88888.00 2019-12-31 06:43:06.913 365 11523.26 171.28 56708.46 88888.00 2019-12-31 06:43:07.413 365 11523.22 171.28 56708.39 88888.00 2019-12-31 06:43:07.913 365 11523.27 171.28 56708.40 88888.00 2019-12-31 06:43:08.413 365 11523.22 171.24 56708.46 88888.00 2019-12-31 06:43:08.913 365 11523.19 171.23 56708.42 88888.00 2019-12-31 06:43:09.413 365 11523.26 171.25 56708.42 88888.00 2019-12-31 06:43:09.913 365 11523.12 171.24 56708.43 88888.00 2019-12-31 06:43:10.413 365 11522.97 171.24 56708.38 88888.00 2019-12-31 06:43:10.913 365 11522.99 171.24 56708.36 88888.00 2019-12-31 06:43:11.413 365 11522.93 171.22 56708.50 88888.00 2019-12-31 06:43:11.913 365 11522.90 171.28 56708.51 88888.00 2019-12-31 06:43:12.413 365 11522.99 171.28 56708.40 88888.00 2019-12-31 06:43:12.913 365 11523.05 171.25 56708.37 88888.00 2019-12-31 06:43:13.413 365 11523.08 171.25 56708.36 88888.00 2019-12-31 06:43:13.913 365 11523.11 171.23 56708.36 88888.00 2019-12-31 06:43:14.413 365 11523.06 171.22 56708.38 88888.00 2019-12-31 06:43:14.913 365 11523.09 171.23 56708.44 88888.00 2019-12-31 06:43:15.404 365 11523.05 171.23 56708.34 88888.00 2019-12-31 06:43:15.904 365 11523.01 171.25 56708.36 88888.00 2019-12-31 06:43:16.404 365 11523.06 171.22 56708.44 88888.00 2019-12-31 06:43:16.904 365 11522.94 171.23 56708.39 88888.00 2019-12-31 06:43:17.404 365 11522.86 171.26 56708.32 88888.00 2019-12-31 06:43:17.904 365 11522.78 171.22 56708.30 88888.00 2019-12-31 06:43:18.404 365 11522.84 171.22 56708.30 88888.00 2019-12-31 06:43:18.904 365 11522.97 171.28 56708.26 88888.00 2019-12-31 06:43:19.404 365 11522.93 171.26 56708.25 88888.00 2019-12-31 06:43:19.904 365 11522.92 171.28 56708.23 88888.00 2019-12-31 06:43:20.404 365 11522.98 171.32 56708.24 88888.00 2019-12-31 06:43:20.904 365 11522.92 171.35 56708.21 88888.00 2019-12-31 06:43:21.404 365 11522.86 171.37 56708.24 88888.00 2019-12-31 06:43:21.904 365 11522.81 171.39 56708.19 88888.00 2019-12-31 06:43:22.404 365 11522.84 171.39 56708.18 88888.00 2019-12-31 06:43:22.904 365 11522.94 171.43 56708.25 88888.00 2019-12-31 06:43:23.404 365 11522.94 171.43 56708.29 88888.00 2019-12-31 06:43:23.904 365 11522.86 171.42 56708.27 88888.00 2019-12-31 06:43:24.404 365 11522.85 171.45 56708.38 88888.00 2019-12-31 06:43:24.904 365 11522.70 171.43 56708.38 88888.00 2019-12-31 06:43:25.404 365 11522.67 171.49 56708.36 88888.00 2019-12-31 06:43:25.904 365 11522.76 171.50 56708.36 88888.00 2019-12-31 06:43:26.404 365 11522.71 171.47 56708.38 88888.00 2019-12-31 06:43:26.904 365 11522.76 171.51 56708.34 88888.00 2019-12-31 06:43:27.404 365 11522.88 171.49 56708.40 88888.00 2019-12-31 06:43:27.904 365 11522.91 171.46 56708.48 88888.00 2019-12-31 06:43:28.404 365 11522.95 171.52 56708.37 88888.00 2019-12-31 06:43:28.904 365 11523.01 171.53 56708.40 88888.00 2019-12-31 06:43:29.404 365 11523.00 171.56 56708.45 88888.00 2019-12-31 06:43:29.904 365 11523.00 171.60 56708.38 88888.00 2019-12-31 06:43:30.404 365 11523.04 171.58 56708.44 88888.00 2019-12-31 06:43:30.904 365 11523.08 171.58 56708.44 88888.00 2019-12-31 06:43:31.404 365 11523.18 171.60 56708.40 88888.00 2019-12-31 06:43:31.904 365 11523.20 171.56 56708.51 88888.00 2019-12-31 06:43:32.404 365 11523.22 171.60 56708.48 88888.00 2019-12-31 06:43:32.904 365 11523.26 171.64 56708.39 88888.00 2019-12-31 06:43:33.404 365 11523.19 171.63 56708.50 88888.00 2019-12-31 06:43:33.904 365 11523.27 171.65 56708.45 88888.00 2019-12-31 06:43:35.404 365 11523.47 171.65 56708.39 88888.00 2019-12-31 06:43:35.904 365 11523.48 171.63 56708.43 88888.00 2019-12-31 06:43:36.404 365 11523.54 171.71 56708.44 88888.00 2019-12-31 06:43:36.904 365 11523.69 171.74 56708.37 88888.00 2019-12-31 06:43:37.404 365 11523.66 171.73 56708.42 88888.00 2019-12-31 06:43:37.904 365 11523.68 171.76 56708.33 88888.00 2019-12-31 06:43:38.404 365 11523.80 171.76 56708.29 88888.00 2019-12-31 06:43:38.904 365 11523.76 171.80 56708.38 88888.00 2019-12-31 06:43:39.404 365 11523.80 171.87 56708.37 88888.00 2019-12-31 06:43:39.904 365 11523.82 171.86 56708.38 88888.00 2019-12-31 06:43:40.404 365 11523.78 171.87 56708.39 88888.00 2019-12-31 06:43:40.904 365 11523.90 171.87 56708.34 88888.00 2019-12-31 06:43:41.404 365 11523.85 171.79 56708.44 88888.00 2019-12-31 06:43:41.904 365 11523.85 171.83 56708.37 88888.00 2019-12-31 06:43:42.904 365 11523.83 171.84 56708.44 88888.00 2019-12-31 06:43:43.404 365 11523.96 171.87 56708.39 88888.00 2019-12-31 06:43:43.904 365 11523.99 171.85 56708.50 88888.00 2019-12-31 06:43:44.904 365 11524.11 171.87 56708.46 88888.00 2019-12-31 06:43:45.404 365 11524.11 171.84 56708.49 88888.00 2019-12-31 06:43:45.904 365 11524.10 171.85 56708.42 88888.00 2019-12-31 06:43:46.404 365 11524.23 171.81 56708.52 88888.00 2019-12-31 06:43:46.904 365 11524.23 171.79 56708.52 88888.00 2019-12-31 06:43:47.404 365 11524.30 171.84 56708.51 88888.00 2019-12-31 06:43:47.904 365 11524.39 171.84 56708.69 88888.00 2019-12-31 06:43:48.404 365 11524.40 171.84 56708.61 88888.00 2019-12-31 06:43:48.904 365 11524.53 171.86 56708.68 88888.00 2019-12-31 06:43:49.404 365 11524.61 171.85 56708.65 88888.00 2019-12-31 06:43:49.904 365 11524.52 171.84 56708.62 88888.00 2019-12-31 06:43:50.404 365 11524.61 171.87 56708.74 88888.00 2019-12-31 06:43:50.904 365 11524.67 171.88 56708.66 88888.00 2019-12-31 06:43:51.404 365 11524.66 171.87 56708.83 88888.00 2019-12-31 06:43:51.904 365 11524.74 171.87 56708.78 88888.00 2019-12-31 06:43:52.404 365 11524.65 171.84 56708.82 88888.00 2019-12-31 06:43:52.904 365 11524.68 171.81 56708.85 88888.00 2019-12-31 06:43:53.404 365 11524.69 171.80 56708.93 88888.00 2019-12-31 06:43:53.904 365 11524.60 171.84 56709.03 88888.00 2019-12-31 06:43:55.404 365 11524.50 171.85 56708.97 88888.00 2019-12-31 06:43:55.904 365 11524.51 171.84 56709.17 88888.00 2019-12-31 06:43:56.404 365 11524.53 171.81 56709.04 88888.00 2019-12-31 06:43:56.904 365 11524.52 171.78 56709.25 88888.00 2019-12-31 06:43:57.404 365 11524.60 171.80 56709.10 88888.00 2019-12-31 06:43:57.904 365 11524.52 171.78 56709.29 88888.00 2019-12-31 06:43:58.404 365 11524.55 171.78 56709.16 88888.00 2019-12-31 06:43:58.904 365 11524.60 171.71 56709.21 88888.00 2019-12-31 06:43:59.404 365 11524.52 171.72 56709.19 88888.00 2019-12-31 06:43:59.904 365 11524.61 171.73 56709.23 88888.00 2019-12-31 06:44:00.404 365 11524.59 171.70 56709.26 88888.00 2019-12-31 06:44:00.904 365 11524.57 171.71 56709.27 88888.00 2019-12-31 06:44:01.404 365 11524.65 171.72 56709.28 88888.00 2019-12-31 06:44:01.904 365 11524.58 171.69 56709.30 88888.00 2019-12-31 06:44:02.404 365 11524.58 171.71 56709.45 88888.00 2019-12-31 06:44:02.904 365 11524.62 171.67 56709.34 88888.00 2019-12-31 06:44:03.404 365 11524.51 171.66 56709.42 88888.00 2019-12-31 06:44:03.904 365 11524.57 171.72 56709.42 88888.00 2019-12-31 06:44:04.904 365 11524.52 171.69 56709.52 88888.00 2019-12-31 06:44:05.404 365 11524.44 171.69 56709.61 88888.00 2019-12-31 06:44:05.904 365 11524.41 171.64 56709.51 88888.00 2019-12-31 06:44:06.404 365 11524.48 171.66 56709.59 88888.00 2019-12-31 06:44:06.904 365 11524.57 171.65 56709.58 88888.00 2019-12-31 06:44:07.404 365 11524.51 171.63 56709.59 88888.00 2019-12-31 06:44:07.904 365 11524.52 171.64 56709.64 88888.00 2019-12-31 06:44:08.404 365 11524.58 171.62 56709.64 88888.00 2019-12-31 06:44:08.904 365 11524.46 171.56 56709.62 88888.00 2019-12-31 06:44:09.404 365 11524.52 171.56 56709.60 88888.00 2019-12-31 06:44:09.904 365 11524.51 171.51 56709.67 88888.00 2019-12-31 06:44:10.404 365 11524.40 171.54 56709.65 88888.00 2019-12-31 06:44:10.904 365 11524.46 171.59 56709.73 88888.00 2019-12-31 06:44:11.404 365 11524.36 171.57 56709.72 88888.00 2019-12-31 06:44:11.904 365 11524.29 171.52 56709.83 88888.00 2019-12-31 06:44:12.404 365 11524.32 171.53 56709.71 88888.00 2019-12-31 06:44:12.904 365 11524.20 171.49 56709.79 88888.00 2019-12-31 06:44:13.404 365 11524.18 171.52 56709.65 88888.00 2019-12-31 06:44:13.904 365 11524.15 171.47 56709.79 88888.00 2019-12-31 06:44:14.904 365 11524.08 171.44 56709.78 88888.00 2019-12-31 06:44:15.404 365 11523.97 171.45 56709.68 88888.00 2019-12-31 06:44:15.904 365 11523.91 171.44 56709.79 88888.00 2019-12-31 06:44:16.404 365 11524.02 171.46 56709.64 88888.00 2019-12-31 06:44:16.904 365 11523.92 171.40 56709.79 88888.00 2019-12-31 06:44:17.404 365 11523.89 171.44 56709.61 88888.00 2019-12-31 06:44:17.904 365 11523.97 171.38 56709.68 88888.00 2019-12-31 06:44:18.404 365 11523.85 171.37 56709.61 88888.00 2019-12-31 06:44:18.904 365 11523.87 171.38 56709.77 88888.00 2019-12-31 06:44:19.404 365 11523.84 171.35 56709.68 88888.00 2019-12-31 06:44:19.904 365 11523.77 171.31 56709.75 88888.00 2019-12-31 06:44:20.404 365 11523.83 171.38 56709.71 88888.00 2019-12-31 06:44:20.904 365 11523.80 171.32 56709.74 88888.00 2019-12-31 06:44:21.404 365 11523.77 171.35 56709.75 88888.00 2019-12-31 06:44:21.904 365 11523.87 171.31 56709.85 88888.00 2019-12-31 06:44:22.404 365 11523.85 171.31 56709.80 88888.00 2019-12-31 06:44:22.904 365 11523.77 171.33 56709.87 88888.00 2019-12-31 06:44:23.404 365 11523.81 171.28 56709.88 88888.00 2019-12-31 06:44:23.904 365 11523.77 171.29 56709.93 88888.00 2019-12-31 06:44:24.904 365 11523.81 171.31 56709.97 88888.00 2019-12-31 06:44:25.404 365 11523.76 171.35 56709.87 88888.00 2019-12-31 06:44:25.904 365 11523.83 171.32 56709.99 88888.00 2019-12-31 06:44:26.404 365 11523.75 171.29 56709.93 88888.00 2019-12-31 06:44:26.904 365 11523.69 171.31 56710.13 88888.00 2019-12-31 06:44:27.404 365 11523.70 171.36 56710.07 88888.00 2019-12-31 06:44:27.904 365 11523.48 171.31 56710.22 88888.00 2019-12-31 06:44:28.404 365 11523.42 171.31 56710.04 88888.00 2019-12-31 06:44:28.904 365 11523.40 171.24 56710.22 88888.00 2019-12-31 06:44:29.404 365 11523.27 171.24 56710.03 88888.00 2019-12-31 06:44:29.904 365 11523.29 171.23 56710.16 88888.00 2019-12-31 06:44:30.404 365 11523.36 171.24 56709.98 88888.00 2019-12-31 06:44:30.904 365 11523.30 171.25 56710.15 88888.00 2019-12-31 06:44:31.404 365 11523.34 171.19 56710.04 88888.00 2019-12-31 06:44:31.904 365 11523.27 171.18 56710.17 88888.00 2019-12-31 06:44:32.404 365 11523.30 171.22 56709.97 88888.00 2019-12-31 06:44:32.904 365 11523.34 171.18 56710.03 88888.00 2019-12-31 06:44:33.404 365 11523.21 171.16 56709.99 88888.00 2019-12-31 06:44:33.904 365 11523.23 171.16 56710.11 88888.00 2019-12-31 06:44:34.404 365 11523.26 171.16 56710.01 88888.00 2019-12-31 06:44:34.904 365 11523.14 171.16 56710.05 88888.00 2019-12-31 06:44:35.404 365 11523.16 171.18 56710.01 88888.00 2019-12-31 06:44:35.904 365 11523.13 171.15 56710.17 88888.00 2019-12-31 06:44:36.404 365 11523.07 171.16 56710.17 88888.00 2019-12-31 06:44:36.904 365 11523.13 171.13 56710.18 88888.00 2019-12-31 06:44:37.404 365 11523.01 171.08 56710.16 88888.00 2019-12-31 06:44:37.904 365 11523.00 171.10 56710.12 88888.00 2019-12-31 06:44:38.404 365 11523.06 171.09 56710.16 88888.00 2019-12-31 06:44:38.904 365 11522.94 171.08 56710.15 88888.00 2019-12-31 06:44:39.404 365 11522.92 171.09 56710.16 88888.00 2019-12-31 06:44:39.904 365 11522.94 171.08 56710.17 88888.00 2019-12-31 06:44:40.404 365 11522.94 171.06 56710.24 88888.00 2019-12-31 06:44:40.904 365 11522.99 171.06 56710.17 88888.00 2019-12-31 06:44:41.404 365 11522.91 171.08 56710.33 88888.00 2019-12-31 06:44:41.904 365 11522.91 171.11 56710.29 88888.00 2019-12-31 06:44:42.404 365 11522.95 171.05 56710.48 88888.00 2019-12-31 06:44:42.904 365 11522.85 171.04 56710.35 88888.00 2019-12-31 06:44:43.404 365 11522.80 171.02 56710.62 88888.00 2019-12-31 06:44:43.904 365 11522.80 171.03 56710.43 88888.00 2019-12-31 06:44:44.404 365 11522.77 171.01 56710.56 88888.00 2019-12-31 06:44:44.904 365 11522.81 170.97 56710.48 88888.00 2019-12-31 06:44:45.404 365 11522.76 170.91 56710.60 88888.00 2019-12-31 06:44:45.904 365 11522.71 170.91 56710.55 88888.00 2019-12-31 06:44:46.404 365 11522.74 170.92 56710.57 88888.00 2019-12-31 06:44:46.904 365 11522.65 170.91 56710.61 88888.00 2019-12-31 06:44:47.404 365 11522.63 170.97 56710.55 88888.00 2019-12-31 06:44:47.904 365 11522.66 170.90 56710.77 88888.00 2019-12-31 06:44:48.404 365 11522.58 170.91 56710.57 88888.00 2019-12-31 06:44:48.904 365 11522.60 170.92 56710.80 88888.00 2019-12-31 06:44:49.404 365 11522.63 170.92 56710.62 88888.00 2019-12-31 06:44:49.904 365 11522.53 170.95 56710.83 88888.00 2019-12-31 06:44:50.404 365 11522.59 170.95 56710.77 88888.00 2019-12-31 06:44:50.904 365 11522.59 170.91 56710.81 88888.00 2019-12-31 06:44:51.404 365 11522.57 170.91 56710.93 88888.00 2019-12-31 06:44:51.904 365 11522.66 170.97 56710.74 88888.00 2019-12-31 06:44:52.404 365 11522.62 170.96 56711.02 88888.00 2019-12-31 06:44:52.904 365 11522.60 171.03 56710.84 88888.00 2019-12-31 06:44:53.404 365 11522.62 171.01 56710.88 88888.00 2019-12-31 06:44:53.904 365 11522.51 170.99 56710.90 88888.00 2019-12-31 06:44:54.404 365 11522.59 171.04 56710.75 88888.00 2019-12-31 06:44:54.904 365 11522.65 170.99 56710.95 88888.00 2019-12-31 06:44:55.404 365 11522.59 171.01 56710.71 88888.00 2019-12-31 06:44:55.904 365 11522.60 170.99 56710.92 88888.00 2019-12-31 06:44:56.404 365 11522.55 170.96 56710.93 88888.00 2019-12-31 06:44:56.904 365 11522.49 171.01 56710.81 88888.00 2019-12-31 06:44:57.404 365 11522.57 170.95 56711.03 88888.00 2019-12-31 06:44:57.904 365 11522.49 170.98 56710.83 88888.00 2019-12-31 06:44:58.404 365 11522.48 170.99 56711.09 88888.00 2019-12-31 06:44:58.904 365 11522.49 170.99 56711.03 88888.00 2019-12-31 06:44:59.404 365 11522.43 171.03 56710.93 88888.00 2019-12-31 06:44:59.904 365 11522.46 171.04 56711.22 88888.00 2019-12-31 06:45:00.404 365 11522.46 171.08 56711.02 88888.00 2019-12-31 06:45:00.904 365 11522.45 171.05 56711.08 88888.00 2019-12-31 06:45:01.404 365 11522.52 171.01 56711.26 88888.00 2019-12-31 06:45:01.904 365 11522.48 171.06 56710.99 88888.00 2019-12-31 06:45:02.404 365 11522.34 171.09 56711.21 88888.00 2019-12-31 06:45:02.904 365 11522.32 171.11 56711.21 88888.00 2019-12-31 06:45:03.404 365 11522.21 171.11 56710.97 88888.00 2019-12-31 06:45:03.904 365 11522.31 171.13 56711.24 88888.00 2019-12-31 06:45:04.404 365 11522.45 171.16 56711.13 88888.00 2019-12-31 06:45:04.904 365 11522.35 171.18 56711.02 88888.00 2019-12-31 06:45:05.404 365 11522.37 171.13 56711.32 88888.00 2019-12-31 06:45:05.904 365 11522.31 171.16 56711.02 88888.00 2019-12-31 06:45:06.404 365 11522.23 171.19 56711.02 88888.00 2019-12-31 06:45:06.904 365 11522.28 171.16 56711.27 88888.00 2019-12-31 06:45:07.404 365 11522.21 171.19 56711.03 88888.00 2019-12-31 06:45:07.904 365 11522.17 171.20 56711.14 88888.00 2019-12-31 06:45:08.404 365 11522.14 171.13 56711.27 88888.00 2019-12-31 06:45:08.904 365 11522.00 171.16 56710.97 88888.00 2019-12-31 06:45:09.404 365 11522.11 171.16 56711.21 88888.00 2019-12-31 06:45:09.904 365 11522.16 171.12 56711.25 88888.00 2019-12-31 06:45:10.404 365 11522.10 171.15 56710.97 88888.00 2019-12-31 06:45:10.904 365 11522.13 171.15 56711.25 88888.00 2019-12-31 06:45:11.404 365 11522.11 171.11 56711.15 88888.00 2019-12-31 06:45:11.904 365 11522.01 171.18 56711.00 88888.00 2019-12-31 06:45:12.404 365 11522.04 171.18 56711.29 88888.00 2019-12-31 06:45:12.904 365 11522.05 171.18 56711.16 88888.00 2019-12-31 06:45:13.404 365 11522.02 171.26 56711.10 88888.00 2019-12-31 06:45:13.904 365 11522.08 171.24 56711.34 88888.00 2019-12-31 06:45:14.404 365 11522.00 171.24 56711.20 88888.00 2019-12-31 06:45:14.905 365 11522.03 171.28 56711.10 88888.00 2019-12-31 06:45:15.405 365 11522.05 171.20 56711.40 88888.00 2019-12-31 06:45:15.905 365 11522.00 171.18 56711.20 88888.00 2019-12-31 06:45:16.405 365 11522.05 171.24 56711.06 88888.00 2019-12-31 06:45:16.905 365 11522.01 171.17 56711.39 88888.00 2019-12-31 06:45:17.405 365 11522.02 171.19 56711.20 88888.00 2019-12-31 06:45:17.905 365 11522.04 171.18 56711.08 88888.00 2019-12-31 06:45:18.405 365 11521.93 171.09 56711.35 88888.00 2019-12-31 06:45:18.905 365 11521.91 171.15 56711.15 88888.00 2019-12-31 06:45:19.405 365 11521.86 171.13 56711.15 88888.00 2019-12-31 06:45:19.905 365 11521.67 171.08 56711.41 88888.00 2019-12-31 06:45:20.405 365 11521.69 171.11 56711.14 88888.00 2019-12-31 06:45:20.905 365 11521.68 171.08 56711.16 88888.00 2019-12-31 06:45:21.405 365 11521.65 171.02 56711.32 88888.00 2019-12-31 06:45:21.905 365 11521.74 171.12 56711.09 88888.00 2019-12-31 06:45:22.405 365 11521.72 171.08 56711.28 88888.00 2019-12-31 06:45:22.905 365 11521.75 171.06 56711.38 88888.00 2019-12-31 06:45:23.405 365 11521.84 171.13 56711.15 88888.00 2019-12-31 06:45:23.905 365 11521.76 171.13 56711.46 88888.00 2019-12-31 06:45:24.405 365 11521.79 171.18 56711.48 88888.00 2019-12-31 06:45:24.905 365 11521.72 171.24 56711.21 88888.00 2019-12-31 06:45:25.405 365 11521.59 171.20 56711.42 88888.00 2019-12-31 06:45:25.905 365 11521.69 171.17 56711.59 88888.00 2019-12-31 06:45:26.405 365 11521.67 171.20 56711.32 88888.00 2019-12-31 06:45:26.905 365 11521.62 171.24 56711.38 88888.00 2019-12-31 06:45:27.405 365 11521.69 171.19 56711.59 88888.00 2019-12-31 06:45:27.905 365 11521.60 171.18 56711.34 88888.00 2019-12-31 06:45:28.405 365 11521.60 171.22 56711.24 88888.00 2019-12-31 06:45:28.905 365 11521.63 171.17 56711.53 88888.00 2019-12-31 06:45:29.405 365 11521.62 171.18 56711.41 88888.00 2019-12-31 06:45:29.905 365 11521.63 171.22 56711.21 88888.00 2019-12-31 06:45:30.405 365 11521.62 171.17 56711.58 88888.00 2019-12-31 06:45:30.905 365 11521.53 171.17 56711.50 88888.00 2019-12-31 06:45:31.405 365 11521.58 171.22 56711.22 88888.00 2019-12-31 06:45:31.905 365 11521.53 171.18 56711.45 88888.00 2019-12-31 06:45:32.405 365 11521.45 171.19 56711.47 88888.00 2019-12-31 06:45:32.905 365 11521.53 171.26 56711.20 88888.00 2019-12-31 06:45:33.405 365 11521.40 171.23 56711.40 88888.00 2019-12-31 06:45:33.905 365 11521.42 171.24 56711.55 88888.00 2019-12-31 06:45:34.405 365 11521.44 171.26 56711.26 88888.00 2019-12-31 06:45:34.905 365 11521.34 171.29 56711.29 88888.00 2019-12-31 06:45:35.405 365 11521.39 171.29 56711.59 88888.00 2019-12-31 06:45:36.405 365 11521.14 171.31 56711.33 88888.00 2019-12-31 06:45:36.905 365 11521.23 171.28 56711.69 88888.00 2019-12-31 06:45:37.405 365 11521.17 171.29 56711.59 88888.00 2019-12-31 06:45:37.905 365 11521.13 171.33 56711.32 88888.00 2019-12-31 06:45:38.405 365 11521.18 171.31 56711.57 88888.00 2019-12-31 06:45:38.905 365 11521.14 171.32 56711.76 88888.00 2019-12-31 06:45:39.405 365 11521.14 171.40 56711.53 88888.00 2019-12-31 06:45:39.905 365 11521.18 171.40 56711.42 88888.00 2019-12-31 06:45:40.405 365 11521.13 171.39 56711.64 88888.00 2019-12-31 06:45:40.905 365 11521.23 171.44 56711.79 88888.00 2019-12-31 06:45:41.405 365 11521.18 171.47 56711.55 88888.00 2019-12-31 06:45:41.905 365 11521.14 171.54 56711.52 88888.00 2019-12-31 06:45:42.405 365 11521.33 171.53 56711.84 88888.00 2019-12-31 06:45:42.905 365 11521.28 171.51 56711.98 88888.00 2019-12-31 06:45:43.405 365 11521.25 171.56 56711.76 88888.00 2019-12-31 06:45:43.905 365 11521.32 171.64 56711.51 88888.00 2019-12-31 06:45:44.405 365 11521.26 171.67 56711.74 88888.00 2019-12-31 06:45:44.905 365 11521.35 171.65 56712.05 88888.00 2019-12-31 06:45:45.405 365 11521.37 171.62 56712.11 88888.00 2019-12-31 06:45:46.405 365 11521.35 171.72 56711.74 88888.00 2019-12-31 06:45:46.905 365 11521.34 171.73 56711.77 88888.00 2019-12-31 06:45:47.405 365 11521.21 171.71 56712.02 88888.00 2019-12-31 06:45:47.905 365 11521.19 171.70 56712.27 88888.00 2019-12-31 06:45:48.405 365 11521.12 171.69 56712.37 88888.00 2019-12-31 06:45:48.905 365 11521.13 171.74 56712.19 88888.00 2019-12-31 06:45:49.405 365 11521.12 171.80 56711.91 88888.00 2019-12-31 06:45:49.905 365 11521.04 171.79 56711.85 88888.00 2019-12-31 06:45:50.405 365 11521.10 171.80 56712.12 88888.00 2019-12-31 06:45:50.905 365 11521.05 171.78 56712.38 88888.00 2019-12-31 06:45:51.405 365 11520.99 171.76 56712.56 88888.00 2019-12-31 06:45:51.905 365 11521.18 171.76 56712.62 88888.00 2019-12-31 06:45:52.405 365 11521.20 171.74 56712.55 88888.00 2019-12-31 06:45:52.905 365 11521.24 171.81 56712.32 88888.00 2019-12-31 06:45:53.405 365 11521.30 171.87 56712.10 88888.00 2019-12-31 06:45:53.905 365 11521.12 171.91 56711.97 88888.00 2019-12-31 06:45:54.405 365 11521.09 171.92 56712.06 88888.00 2019-12-31 06:45:54.905 365 11521.09 171.88 56712.24 88888.00 2019-12-31 06:45:55.405 365 11521.04 171.85 56712.43 88888.00 2019-12-31 06:45:56.405 365 11521.11 171.80 56712.57 88888.00 2019-12-31 06:45:56.905 365 11521.16 171.81 56712.44 88888.00 2019-12-31 06:45:57.405 365 11521.20 171.85 56712.17 88888.00 2019-12-31 06:45:57.905 365 11521.14 171.87 56711.87 88888.00 2019-12-31 06:45:58.405 365 11521.10 171.90 56711.83 88888.00 2019-12-31 06:45:58.905 365 11521.17 171.84 56712.05 88888.00 2019-12-31 06:45:59.405 365 11521.05 171.79 56712.25 88888.00 2019-12-31 06:45:59.905 365 11521.12 171.77 56712.34 88888.00 2019-12-31 06:46:00.405 365 11521.18 171.73 56712.29 88888.00 2019-12-31 06:46:00.905 365 11521.11 171.74 56712.05 88888.00 2019-12-31 06:46:01.405 365 11521.21 171.83 56711.82 88888.00 2019-12-31 06:46:01.905 365 11521.12 171.84 56711.85 88888.00 2019-12-31 06:46:02.405 365 11520.98 171.84 56712.06 88888.00 2019-12-31 06:46:02.905 365 11521.03 171.80 56712.28 88888.00 2019-12-31 06:46:03.405 365 11520.93 171.74 56712.34 88888.00 2019-12-31 06:46:03.905 365 11521.02 171.79 56712.25 88888.00 2019-12-31 06:46:04.405 365 11521.14 171.86 56711.97 88888.00 2019-12-31 06:46:04.905 365 11521.16 171.94 56711.71 88888.00 2019-12-31 06:46:05.405 365 11521.18 171.96 56711.70 88888.00 2019-12-31 06:46:06.405 365 11520.98 171.83 56712.16 88888.00 2019-12-31 06:46:06.905 365 11520.96 171.78 56712.11 88888.00 2019-12-31 06:46:07.405 365 11520.85 171.80 56711.95 88888.00 2019-12-31 06:46:07.905 365 11520.81 171.88 56711.63 88888.00 2019-12-31 06:46:08.405 365 11520.78 171.94 56711.59 88888.00 2019-12-31 06:46:08.905 365 11520.72 171.94 56711.83 88888.00 2019-12-31 06:46:09.405 365 11520.76 171.91 56712.09 88888.00 2019-12-31 06:46:09.905 365 11520.72 171.87 56712.08 88888.00 2019-12-31 06:46:10.405 365 11520.64 171.88 56711.83 88888.00 2019-12-31 06:46:10.905 365 11520.74 171.98 56711.51 88888.00 2019-12-31 06:46:11.405 365 11520.81 171.97 56711.55 88888.00 2019-12-31 06:46:11.905 365 11520.82 172.01 56711.87 88888.00 2019-12-31 06:46:12.405 365 11520.84 172.03 56712.08 88888.00 2019-12-31 06:46:12.905 365 11520.81 172.03 56712.11 88888.00 2019-12-31 06:46:13.405 365 11520.89 172.08 56712.02 88888.00 2019-12-31 06:46:13.905 365 11520.99 172.06 56711.71 88888.00 2019-12-31 06:46:14.405 365 11520.90 172.05 56711.47 88888.00 2019-12-31 06:46:14.905 365 11520.93 172.07 56711.61 88888.00 2019-12-31 06:46:15.405 365 11520.93 172.04 56711.85 88888.00 2019-12-31 06:46:15.905 365 11520.93 172.00 56712.08 88888.00 2019-12-31 06:46:16.405 365 11520.99 171.99 56712.10 88888.00 2019-12-31 06:46:16.905 365 11520.86 171.98 56711.95 88888.00 2019-12-31 06:46:17.405 365 11520.82 172.01 56711.67 88888.00 2019-12-31 06:46:17.905 365 11520.91 172.03 56711.57 88888.00 2019-12-31 06:46:18.405 365 11520.86 171.99 56711.77 88888.00 2019-12-31 06:46:18.905 365 11520.98 172.00 56712.03 88888.00 2019-12-31 06:46:19.405 365 11521.14 171.97 56712.11 88888.00 2019-12-31 06:46:19.905 365 11521.10 171.97 56712.02 88888.00 2019-12-31 06:46:20.405 365 11521.21 172.03 56711.83 88888.00 2019-12-31 06:46:20.905 365 11521.20 172.04 56711.64 88888.00 2019-12-31 06:46:21.405 365 11521.10 172.07 56711.69 88888.00 2019-12-31 06:46:21.905 365 11521.16 172.10 56711.91 88888.00 2019-12-31 06:46:22.405 365 11521.13 172.05 56712.14 88888.00 2019-12-31 06:46:22.905 365 11521.07 172.06 56712.23 88888.00 2019-12-31 06:46:23.405 365 11521.11 172.07 56712.25 88888.00 2019-12-31 06:46:23.905 365 11521.05 172.07 56712.19 88888.00 2019-12-31 06:46:24.405 365 11521.19 172.13 56711.95 88888.00 2019-12-31 06:46:24.905 365 11521.30 172.15 56711.73 88888.00 2019-12-31 06:46:25.405 365 11521.24 172.17 56711.69 88888.00 2019-12-31 06:46:25.905 365 11521.34 172.14 56711.90 88888.00 2019-12-31 06:46:26.405 365 11521.37 172.08 56712.11 88888.00 2019-12-31 06:46:26.905 365 11521.26 172.06 56712.23 88888.00 2019-12-31 06:46:27.405 365 11521.34 172.04 56712.25 88888.00 2019-12-31 06:46:27.905 365 11521.35 172.04 56712.21 88888.00 2019-12-31 06:46:28.405 365 11521.42 172.08 56712.05 88888.00 2019-12-31 06:46:28.905 365 11521.47 172.11 56711.73 88888.00 2019-12-31 06:46:29.405 365 11521.42 172.10 56711.61 88888.00 2019-12-31 06:46:29.905 365 11521.56 172.12 56711.82 88888.00 2019-12-31 06:46:30.405 365 11521.60 172.07 56711.99 88888.00 2019-12-31 06:46:30.905 365 11521.54 172.07 56712.24 88888.00 2019-12-31 06:46:31.405 365 11521.62 172.06 56712.32 88888.00 2019-12-31 06:46:31.905 365 11521.58 172.04 56712.25 88888.00 2019-12-31 06:46:32.405 365 11521.53 172.04 56712.19 88888.00 2019-12-31 06:46:32.905 365 11521.61 172.06 56711.97 88888.00 2019-12-31 06:46:33.405 365 11521.59 172.10 56711.78 88888.00 2019-12-31 06:46:33.905 365 11521.63 172.13 56711.84 88888.00 2019-12-31 06:46:34.405 365 11521.61 172.08 56712.02 88888.00 2019-12-31 06:46:34.905 365 11521.56 172.03 56712.25 88888.00 2019-12-31 06:46:35.405 365 11521.62 172.03 56712.42 88888.00 2019-12-31 06:46:35.905 365 11521.69 172.00 56712.47 88888.00 2019-12-31 06:46:36.405 365 11521.67 172.00 56712.55 88888.00 2019-12-31 06:46:36.905 365 11521.72 172.00 56712.47 88888.00 2019-12-31 06:46:38.405 365 11521.75 172.03 56711.78 88888.00 2019-12-31 06:46:38.905 365 11521.70 172.04 56711.86 88888.00 2019-12-31 06:46:39.405 365 11521.74 172.01 56712.06 88888.00 2019-12-31 06:46:39.905 365 11521.82 171.94 56712.27 88888.00 2019-12-31 06:46:40.405 365 11521.79 171.93 56712.35 88888.00 2019-12-31 06:46:40.905 365 11521.93 171.96 56712.32 88888.00 2019-12-31 06:46:41.405 365 11521.94 171.97 56712.18 88888.00 2019-12-31 06:46:41.905 365 11521.91 172.03 56712.02 88888.00 2019-12-31 06:46:42.405 365 11522.04 172.03 56711.82 88888.00 2019-12-31 06:46:42.905 365 11521.95 172.00 56711.84 88888.00 2019-12-31 06:46:43.405 365 11521.95 172.00 56712.15 88888.00 2019-12-31 06:46:43.905 365 11522.04 171.98 56712.37 88888.00 2019-12-31 06:46:44.405 365 11522.01 171.96 56712.44 88888.00 2019-12-31 06:46:44.905 365 11522.05 171.97 56712.50 88888.00 2019-12-31 06:46:45.405 365 11522.10 172.01 56712.51 88888.00 2019-12-31 06:46:45.905 365 11522.05 172.03 56712.44 88888.00 2019-12-31 06:46:46.405 365 11522.15 172.03 56712.34 88888.00 2019-12-31 06:46:46.905 365 11522.11 172.03 56712.14 88888.00 2019-12-31 06:46:47.905 365 11522.35 172.08 56711.89 88888.00 2019-12-31 06:46:48.405 365 11522.27 172.06 56712.04 88888.00 2019-12-31 06:46:48.905 365 11522.32 172.06 56712.23 88888.00 2019-12-31 06:46:49.405 365 11522.43 172.01 56712.41 88888.00 2019-12-31 06:46:49.905 365 11522.41 172.01 56712.47 88888.00 2019-12-31 06:46:50.405 365 11522.44 172.00 56712.44 88888.00 2019-12-31 06:46:50.905 365 11522.45 171.97 56712.41 88888.00 2019-12-31 06:46:51.405 365 11522.44 171.99 56712.25 88888.00 2019-12-31 06:46:51.905 365 11522.55 171.99 56712.02 88888.00 2019-12-31 06:46:52.405 365 11522.59 172.00 56711.83 88888.00 2019-12-31 06:46:52.905 365 11522.65 172.00 56711.92 88888.00 2019-12-31 06:46:53.405 365 11522.71 171.98 56712.15 88888.00 2019-12-31 06:46:53.905 365 11522.69 171.98 56712.32 88888.00 2019-12-31 06:46:54.405 365 11522.74 171.97 56712.48 88888.00 2019-12-31 06:46:54.905 365 11522.76 171.92 56712.55 88888.00 2019-12-31 06:46:55.405 365 11522.74 171.91 56712.50 88888.00 2019-12-31 06:46:55.905 365 11522.90 171.94 56712.37 88888.00 2019-12-31 06:46:56.405 365 11522.90 172.01 56712.24 88888.00 2019-12-31 06:46:56.905 365 11522.88 172.06 56712.08 88888.00 2019-12-31 06:46:57.405 365 11523.02 172.10 56712.04 88888.00 2019-12-31 06:46:57.905 365 11522.95 172.08 56712.15 88888.00 2019-12-31 06:46:58.405 365 11523.00 172.07 56712.38 88888.00 2019-12-31 06:46:58.905 365 11523.09 172.03 56712.56 88888.00 2019-12-31 06:46:59.405 365 11523.06 172.01 56712.70 88888.00 2019-12-31 06:46:59.905 365 11523.15 172.00 56712.80 88888.00 2019-12-31 06:47:00.405 365 11523.09 171.98 56712.89 88888.00 2019-12-31 06:47:00.905 365 11523.08 172.01 56712.95 88888.00 2019-12-31 06:47:01.405 365 11523.28 172.00 56712.99 88888.00 2019-12-31 06:47:01.905 365 11523.27 171.99 56712.99 88888.00 2019-12-31 06:47:02.405 365 11523.29 172.04 56713.04 88888.00 2019-12-31 06:47:02.905 365 11523.41 172.04 56713.06 88888.00 2019-12-31 06:47:03.405 365 11523.39 172.01 56713.05 88888.00 2019-12-31 06:47:03.905 365 11523.40 172.05 56713.06 88888.00 2019-12-31 06:47:04.405 365 11523.46 172.01 56713.06 88888.00 2019-12-31 06:47:04.905 365 11523.43 171.98 56713.07 88888.00 2019-12-31 06:47:05.405 365 11523.48 172.01 56713.06 88888.00 2019-12-31 06:47:05.905 365 11523.44 172.00 56713.05 88888.00 2019-12-31 06:47:06.405 365 11523.39 172.01 56713.00 88888.00 2019-12-31 06:47:06.905 365 11523.53 171.99 56712.93 88888.00 2019-12-31 06:47:07.405 365 11523.47 171.93 56713.07 88888.00 2019-12-31 06:47:07.906 365 11523.46 171.92 56713.13 88888.00 2019-12-31 06:47:08.406 365 11523.56 171.92 56713.11 88888.00 2019-12-31 06:47:08.906 365 11523.52 171.92 56713.04 88888.00 2019-12-31 06:47:09.406 365 11523.54 171.93 56713.12 88888.00 2019-12-31 06:47:09.906 365 11523.52 171.93 56713.14 88888.00 2019-12-31 06:47:10.406 365 11523.43 171.94 56713.15 88888.00 2019-12-31 06:47:10.906 365 11523.67 171.97 56713.15 88888.00 2019-12-31 06:47:11.406 365 11523.67 171.93 56713.11 88888.00 2019-12-31 06:47:11.906 365 11523.63 171.96 56713.14 88888.00 2019-12-31 06:47:12.406 365 11523.75 171.96 56713.12 88888.00 2019-12-31 06:47:12.906 365 11523.71 171.94 56713.08 88888.00 2019-12-31 06:47:13.406 365 11523.81 171.96 56713.05 88888.00 2019-12-31 06:47:13.906 365 11523.91 171.92 56713.05 88888.00 2019-12-31 06:47:14.406 365 11523.83 171.92 56713.13 88888.00 2019-12-31 06:47:14.906 365 11523.84 171.98 56713.12 88888.00 2019-12-31 06:47:15.406 365 11523.82 171.97 56713.12 88888.00 2019-12-31 06:47:15.906 365 11523.85 172.00 56713.13 88888.00 2019-12-31 06:47:16.406 365 11524.01 172.01 56713.11 88888.00 2019-12-31 06:47:16.906 365 11524.01 172.00 56713.11 88888.00 2019-12-31 06:47:17.406 365 11524.11 172.01 56713.05 88888.00 2019-12-31 06:47:17.906 365 11524.33 172.00 56712.98 88888.00 2019-12-31 06:47:18.406 365 11524.32 171.99 56713.07 88888.00 2019-12-31 06:47:18.906 365 11524.40 172.00 56713.15 88888.00 2019-12-31 06:47:19.406 365 11524.47 172.01 56713.14 88888.00 2019-12-31 06:47:19.906 365 11524.41 172.04 56713.08 88888.00 2019-12-31 06:47:20.406 365 11524.51 172.05 56713.09 88888.00 2019-12-31 06:47:20.906 365 11524.51 172.03 56713.09 88888.00 2019-12-31 06:47:21.406 365 11524.46 172.03 56713.09 88888.00 2019-12-31 06:47:21.906 365 11524.48 172.04 56713.05 88888.00 2019-12-31 06:47:22.406 365 11524.45 172.05 56713.01 88888.00 2019-12-31 06:47:22.906 365 11524.52 172.05 56713.04 88888.00 2019-12-31 06:47:23.406 365 11524.57 172.04 56713.00 88888.00 2019-12-31 06:47:23.906 365 11524.52 172.04 56713.00 88888.00 2019-12-31 06:47:24.406 365 11524.57 172.04 56713.00 88888.00 2019-12-31 06:47:24.906 365 11524.67 172.04 56713.00 88888.00 2019-12-31 06:47:25.406 365 11524.58 172.06 56713.02 88888.00 2019-12-31 06:47:25.906 365 11524.67 172.06 56713.05 88888.00 2019-12-31 06:47:26.406 365 11524.67 172.05 56713.05 88888.00 2019-12-31 06:47:26.906 365 11524.66 172.11 56713.06 88888.00 2019-12-31 06:47:27.406 365 11524.80 172.10 56713.01 88888.00 2019-12-31 06:47:27.906 365 11524.78 172.06 56713.04 88888.00 2019-12-31 06:47:28.406 365 11524.79 172.12 56713.06 88888.00 2019-12-31 06:47:28.906 365 11524.79 172.12 56713.01 88888.00 2019-12-31 06:47:29.406 365 11524.69 172.11 56712.99 88888.00 2019-12-31 06:47:29.906 365 11524.76 172.11 56713.01 88888.00 2019-12-31 06:47:30.406 365 11524.74 172.12 56713.02 88888.00 2019-12-31 06:47:30.906 365 11524.66 172.11 56713.04 88888.00 2019-12-31 06:47:31.406 365 11524.74 172.12 56713.05 88888.00 2019-12-31 06:47:31.906 365 11524.67 172.12 56713.01 88888.00 2019-12-31 06:47:32.406 365 11524.61 172.11 56713.01 88888.00 2019-12-31 06:47:32.906 365 11524.66 172.04 56713.04 88888.00 2019-12-31 06:47:33.406 365 11524.61 172.01 56713.05 88888.00 2019-12-31 06:47:33.906 365 11524.66 172.05 56713.07 88888.00 2019-12-31 06:47:34.406 365 11524.68 172.05 56713.12 88888.00 2019-12-31 06:47:34.906 365 11524.62 172.04 56713.13 88888.00 2019-12-31 06:47:35.406 365 11524.69 172.06 56713.14 88888.00 2019-12-31 06:47:35.906 365 11524.64 172.04 56713.24 88888.00 2019-12-31 06:47:36.406 365 11524.52 172.04 56713.36 88888.00 2019-12-31 06:47:36.906 365 11524.59 172.00 56713.44 88888.00 2019-12-31 06:47:37.406 365 11524.60 171.97 56713.52 88888.00 2019-12-31 06:47:37.906 365 11524.59 171.99 56713.68 88888.00 2019-12-31 06:47:38.406 365 11524.62 171.94 56713.72 88888.00 2019-12-31 06:47:39.406 365 11524.61 171.99 56713.84 88888.00 2019-12-31 06:47:39.906 365 11524.55 171.98 56713.71 88888.00 2019-12-31 06:47:40.406 365 11524.55 171.98 56713.51 88888.00 2019-12-31 06:47:40.906 365 11524.61 171.99 56713.43 88888.00 2019-12-31 06:47:41.406 365 11524.57 171.99 56713.36 88888.00 2019-12-31 06:47:41.906 365 11524.50 172.01 56713.28 88888.00 2019-12-31 06:47:42.406 365 11524.40 172.01 56713.26 88888.00 2019-12-31 06:47:42.906 365 11524.27 172.03 56713.23 88888.00 2019-12-31 06:47:43.406 365 11524.30 172.04 56713.19 88888.00 2019-12-31 06:47:43.906 365 11524.36 172.03 56713.12 88888.00 2019-12-31 06:47:44.406 365 11524.34 172.06 56713.18 88888.00 2019-12-31 06:47:44.906 365 11524.43 172.08 56713.21 88888.00 2019-12-31 06:47:45.406 365 11524.39 172.04 56713.28 88888.00 2019-12-31 06:47:45.906 365 11524.30 172.05 56713.37 88888.00 2019-12-31 06:47:46.406 365 11524.38 172.04 56713.47 88888.00 2019-12-31 06:47:46.906 365 11524.30 172.03 56713.63 88888.00 2019-12-31 06:47:47.406 365 11524.23 172.07 56713.85 88888.00 2019-12-31 06:47:47.906 365 11524.27 172.04 56714.03 88888.00 2019-12-31 06:47:48.406 365 11524.13 172.05 56714.02 88888.00 2019-12-31 06:47:48.906 365 11524.11 172.11 56713.86 88888.00 2019-12-31 06:47:49.406 365 11524.05 172.12 56713.65 88888.00 2019-12-31 06:47:49.906 365 11524.11 172.12 56713.51 88888.00 2019-12-31 06:47:50.406 365 11524.25 172.13 56713.43 88888.00 2019-12-31 06:47:50.906 365 11524.13 172.11 56713.44 88888.00 2019-12-31 06:47:51.406 365 11524.01 172.11 56713.59 88888.00 2019-12-31 06:47:51.906 365 11524.03 172.12 56713.82 88888.00 2019-12-31 06:47:52.406 365 11523.96 172.07 56714.05 88888.00 2019-12-31 06:47:52.906 365 11523.91 172.12 56714.26 88888.00 2019-12-31 06:47:53.406 365 11524.04 172.19 56714.10 88888.00 2019-12-31 06:47:53.906 365 11523.99 172.24 56713.83 88888.00 2019-12-31 06:47:54.406 365 11524.16 172.26 56713.65 88888.00 2019-12-31 06:47:54.906 365 11524.19 172.21 56713.64 88888.00 2019-12-31 06:47:55.406 365 11524.10 172.19 56713.81 88888.00 2019-12-31 06:47:55.906 365 11524.22 172.20 56714.13 88888.00 2019-12-31 06:47:56.406 365 11524.20 172.20 56714.36 88888.00 2019-12-31 06:47:56.906 365 11524.17 172.28 56714.28 88888.00 2019-12-31 06:47:57.406 365 11524.25 172.33 56714.04 88888.00 2019-12-31 06:47:57.906 365 11524.20 172.37 56714.03 88888.00 2019-12-31 06:47:58.406 365 11524.24 172.35 56714.33 88888.00 2019-12-31 06:47:59.406 365 11524.24 172.37 56714.46 88888.00 2019-12-31 06:47:59.906 365 11524.27 172.42 56714.22 88888.00 2019-12-31 06:48:00.406 365 11524.25 172.41 56714.36 88888.00 2019-12-31 06:48:00.906 365 11524.18 172.45 56714.74 88888.00 2019-12-31 06:48:01.406 365 11524.15 172.52 56714.65 88888.00 2019-12-31 06:48:01.906 365 11524.08 172.54 56714.36 88888.00 2019-12-31 06:48:02.406 365 11524.03 172.54 56714.55 88888.00 2019-12-31 06:48:02.906 365 11524.05 172.55 56714.84 88888.00 2019-12-31 06:48:03.406 365 11523.92 172.58 56714.56 88888.00 2019-12-31 06:48:03.906 365 11523.94 172.61 56714.43 88888.00 2019-12-31 06:48:04.406 365 11523.92 172.58 56714.74 88888.00 2019-12-31 06:48:04.906 365 11523.84 172.61 56714.84 88888.00 2019-12-31 06:48:05.406 365 11523.83 172.66 56714.54 88888.00 2019-12-31 06:48:05.906 365 11523.78 172.62 56714.67 88888.00 2019-12-31 06:48:06.406 365 11523.73 172.64 56714.93 88888.00 2019-12-31 06:48:06.906 365 11523.76 172.68 56714.65 88888.00 2019-12-31 06:48:07.406 365 11523.68 172.69 56714.66 88888.00 2019-12-31 06:48:07.906 365 11523.62 172.69 56714.94 88888.00 2019-12-31 06:48:08.406 365 11523.71 172.72 56714.73 88888.00 2019-12-31 06:48:09.406 365 11523.70 172.69 56714.91 88888.00 2019-12-31 06:48:09.906 365 11523.73 172.72 56714.80 88888.00 2019-12-31 06:48:10.406 365 11523.71 172.72 56714.60 88888.00 2019-12-31 06:48:10.906 365 11523.91 172.71 56714.88 88888.00 2019-12-31 06:48:11.406 365 11523.96 172.72 56714.84 88888.00 2019-12-31 06:48:11.906 365 11523.94 172.75 56714.55 88888.00 2019-12-31 06:48:12.406 365 11524.06 172.72 56714.80 88888.00 2019-12-31 06:48:12.906 365 11524.03 172.69 56714.92 88888.00 2019-12-31 06:48:13.406 365 11524.02 172.78 56714.60 88888.00 2019-12-31 06:48:13.906 365 11524.09 172.74 56714.73 88888.00 2019-12-31 06:48:14.406 365 11524.02 172.73 56714.91 88888.00 2019-12-31 06:48:14.906 365 11524.10 172.78 56714.59 88888.00 2019-12-31 06:48:15.406 365 11524.13 172.76 56714.69 88888.00 2019-12-31 06:48:15.906 365 11524.10 172.76 56714.94 88888.00 2019-12-31 06:48:16.406 365 11524.20 172.81 56714.63 88888.00 2019-12-31 06:48:16.906 365 11524.20 172.78 56714.63 88888.00 2019-12-31 06:48:17.406 365 11524.25 172.78 56714.87 88888.00 2019-12-31 06:48:17.906 365 11524.33 172.80 56714.68 88888.00 2019-12-31 06:48:18.406 365 11524.29 172.80 56714.61 88888.00 2019-12-31 06:48:18.906 365 11524.37 172.79 56714.91 88888.00 2019-12-31 06:48:19.406 365 11524.39 172.81 56714.72 88888.00 2019-12-31 06:48:19.906 365 11524.30 172.80 56714.58 88888.00 2019-12-31 06:48:20.406 365 11524.24 172.81 56714.88 88888.00 2019-12-31 06:48:20.906 365 11524.25 172.86 56714.77 88888.00 2019-12-31 06:48:21.406 365 11524.29 172.86 56714.69 88888.00 2019-12-31 06:48:21.906 365 11524.37 172.83 56714.95 88888.00 2019-12-31 06:48:22.406 365 11524.36 172.86 56714.78 88888.00 2019-12-31 06:48:22.906 365 11524.54 172.86 56714.73 88888.00 2019-12-31 06:48:23.406 365 11524.69 172.83 56715.05 88888.00 2019-12-31 06:48:23.906 365 11524.68 172.89 56714.82 88888.00 2019-12-31 06:48:24.406 365 11524.76 172.94 56714.82 88888.00 2019-12-31 06:48:24.906 365 11524.85 172.90 56715.08 88888.00 2019-12-31 06:48:25.406 365 11524.85 172.96 56714.80 88888.00 2019-12-31 06:48:25.906 365 11524.92 172.99 56714.97 88888.00 2019-12-31 06:48:26.406 365 11524.89 173.00 56715.03 88888.00 2019-12-31 06:48:26.906 365 11524.93 173.06 56714.79 88888.00 2019-12-31 06:48:27.406 365 11525.08 173.03 56715.08 88888.00 2019-12-31 06:48:27.906 365 11525.03 173.06 56714.86 88888.00 2019-12-31 06:48:28.406 365 11525.06 173.09 56714.90 88888.00 2019-12-31 06:48:28.906 365 11525.07 173.09 56715.14 88888.00 2019-12-31 06:48:29.406 365 11524.96 173.14 56714.87 88888.00 2019-12-31 06:48:29.906 365 11525.06 173.12 56715.11 88888.00 2019-12-31 06:48:30.406 365 11525.10 173.13 56715.03 88888.00 2019-12-31 06:48:30.906 365 11525.03 173.13 56715.04 88888.00 2019-12-31 06:48:31.406 365 11525.14 173.08 56715.11 88888.00 2019-12-31 06:48:31.906 365 11525.12 173.10 56714.87 88888.00 2019-12-31 06:48:32.406 365 11525.10 173.10 56715.13 88888.00 2019-12-31 06:48:32.906 365 11525.16 173.13 56715.03 88888.00 2019-12-31 06:48:33.406 365 11525.17 173.12 56715.03 88888.00 2019-12-31 06:48:33.906 365 11525.28 173.13 56715.10 88888.00 2019-12-31 06:48:34.406 365 11525.38 173.13 56714.81 88888.00 2019-12-31 06:48:34.906 365 11525.34 173.09 56714.95 88888.00 2019-12-31 06:48:35.406 365 11525.57 173.14 56714.84 88888.00 2019-12-31 06:48:35.906 365 11525.66 173.10 56714.75 88888.00 2019-12-31 06:48:36.406 365 11525.69 173.10 56715.00 88888.00 2019-12-31 06:48:36.906 365 11525.90 173.16 56714.73 88888.00 2019-12-31 06:48:37.406 365 11525.96 173.14 56714.88 88888.00 2019-12-31 06:48:37.906 365 11526.01 173.17 56714.92 88888.00 2019-12-31 06:48:38.406 365 11526.15 173.24 56714.78 88888.00 2019-12-31 06:48:38.906 365 11526.19 173.17 56715.00 88888.00 2019-12-31 06:48:39.406 365 11526.25 173.21 56714.80 88888.00 2019-12-31 06:48:39.906 365 11526.28 173.16 56714.91 88888.00 2019-12-31 06:48:40.406 365 11526.27 173.19 56714.98 88888.00 2019-12-31 06:48:40.906 365 11526.41 173.24 56714.80 88888.00 2019-12-31 06:48:41.406 365 11526.49 173.22 56715.08 88888.00 2019-12-31 06:48:41.906 365 11526.49 173.26 56714.92 88888.00 2019-12-31 06:48:42.406 365 11526.65 173.27 56715.06 88888.00 2019-12-31 06:48:42.906 365 11526.62 173.24 56715.00 88888.00 2019-12-31 06:48:43.406 365 11526.68 173.26 56714.90 88888.00 2019-12-31 06:48:43.906 365 11526.83 173.24 56715.11 88888.00 2019-12-31 06:48:44.406 365 11526.87 173.28 56714.92 88888.00 2019-12-31 06:48:44.906 365 11526.95 173.24 56715.17 88888.00 2019-12-31 06:48:45.406 365 11527.08 173.23 56715.07 88888.00 2019-12-31 06:48:45.906 365 11527.11 173.23 56715.19 88888.00 2019-12-31 06:48:46.406 365 11527.14 173.24 56715.26 88888.00 2019-12-31 06:48:46.906 365 11527.11 173.22 56715.14 88888.00 2019-12-31 06:48:47.406 365 11527.17 173.23 56715.35 88888.00 2019-12-31 06:48:47.906 365 11527.45 173.24 56715.12 88888.00 2019-12-31 06:48:48.406 365 11527.44 173.19 56715.35 88888.00 2019-12-31 06:48:48.906 365 11527.50 173.23 56715.08 88888.00 2019-12-31 06:48:49.406 365 11527.64 173.17 56715.16 88888.00 2019-12-31 06:48:49.906 365 11527.58 173.16 56715.08 88888.00 2019-12-31 06:48:50.906 365 11527.65 173.16 56715.24 88888.00 2019-12-31 06:48:51.406 365 11527.62 173.21 56715.01 88888.00 2019-12-31 06:48:51.906 365 11527.81 173.19 56715.22 88888.00 2019-12-31 06:48:52.406 365 11527.91 173.20 56715.00 88888.00 2019-12-31 06:48:52.906 365 11527.90 173.20 56715.06 88888.00 2019-12-31 06:48:53.406 365 11528.00 173.20 56715.11 88888.00 2019-12-31 06:48:53.906 365 11528.02 173.19 56714.98 88888.00 2019-12-31 06:48:54.406 365 11528.11 173.20 56715.24 88888.00 2019-12-31 06:48:54.906 365 11528.20 173.22 56715.00 88888.00 2019-12-31 06:48:55.406 365 11528.15 173.19 56715.20 88888.00 2019-12-31 06:48:55.906 365 11528.29 173.20 56715.12 88888.00 2019-12-31 06:48:56.406 365 11528.30 173.16 56715.18 88888.00 2019-12-31 06:48:56.906 365 11528.28 173.20 56715.24 88888.00 2019-12-31 06:48:57.406 365 11528.39 173.19 56715.13 88888.00 2019-12-31 06:48:57.906 365 11528.34 173.13 56715.32 88888.00 2019-12-31 06:48:58.906 365 11528.35 173.12 56715.37 88888.00 2019-12-31 06:48:59.406 365 11528.30 173.14 56715.18 88888.00 2019-12-31 06:48:59.906 365 11528.42 173.09 56715.27 88888.00 2019-12-31 06:49:00.906 365 11528.46 173.06 56715.22 88888.00 2019-12-31 06:49:01.406 365 11528.47 173.03 56715.45 88888.00 2019-12-31 06:49:01.906 365 11528.46 173.02 56715.23 88888.00 2019-12-31 06:49:02.406 365 11528.43 173.00 56715.44 88888.00 2019-12-31 06:49:02.906 365 11528.50 173.01 56715.26 88888.00 2019-12-31 06:49:03.406 365 11528.53 172.93 56715.33 88888.00 2019-12-31 06:49:03.906 365 11528.50 172.93 56715.42 88888.00 2019-12-31 06:49:04.406 365 11528.55 172.93 56715.29 88888.00 2019-12-31 06:49:04.906 365 11528.40 172.90 56715.50 88888.00 2019-12-31 06:49:05.406 365 11528.32 172.98 56715.32 88888.00 2019-12-31 06:49:05.906 365 11528.30 172.92 56715.48 88888.00 2019-12-31 06:49:06.406 365 11528.33 172.94 56715.33 88888.00 2019-12-31 06:49:06.906 365 11528.42 172.96 56715.40 88888.00 2019-12-31 06:49:07.406 365 11528.35 172.92 56715.46 88888.00 2019-12-31 06:49:07.906 365 11528.33 172.93 56715.29 88888.00 2019-12-31 06:49:08.406 365 11528.33 172.90 56715.49 88888.00 2019-12-31 06:49:08.906 365 11528.23 172.89 56715.27 88888.00 2019-12-31 06:49:09.406 365 11528.25 172.87 56715.48 88888.00 2019-12-31 06:49:09.906 365 11528.26 172.82 56715.37 88888.00 2019-12-31 06:49:10.907 365 11528.21 172.81 56715.43 88888.00 2019-12-31 06:49:11.407 365 11528.22 172.81 56715.22 88888.00 2019-12-31 06:49:11.907 365 11528.11 172.80 56715.44 88888.00 2019-12-31 06:49:12.407 365 11528.18 172.81 56715.27 88888.00 2019-12-31 06:49:12.907 365 11528.14 172.79 56715.10 88888.00 2019-12-31 06:49:13.407 365 11528.14 172.76 56715.37 88888.00 2019-12-31 06:49:13.907 365 11528.15 172.79 56715.22 88888.00 2019-12-31 06:49:14.407 365 11528.05 172.74 56715.38 88888.00 2019-12-31 06:49:14.907 365 11528.08 172.74 56715.37 88888.00 2019-12-31 06:49:15.407 365 11528.11 172.73 56715.26 88888.00 2019-12-31 06:49:15.907 365 11528.00 172.72 56715.53 88888.00 2019-12-31 06:49:16.407 365 11528.06 172.75 56715.33 88888.00 2019-12-31 06:49:16.907 365 11528.01 172.72 56715.43 88888.00 2019-12-31 06:49:17.407 365 11527.86 172.71 56715.40 88888.00 2019-12-31 06:49:17.907 365 11527.83 172.72 56715.29 88888.00 2019-12-31 06:49:18.907 365 11527.77 172.74 56715.29 88888.00 2019-12-31 06:49:19.407 365 11527.66 172.68 56715.35 88888.00 2019-12-31 06:49:19.907 365 11527.56 172.69 56715.38 88888.00 2019-12-31 06:49:20.407 365 11527.60 172.73 56715.19 88888.00 2019-12-31 06:49:20.907 365 11527.57 172.67 56715.48 88888.00 2019-12-31 06:49:21.407 365 11527.47 172.76 56715.30 88888.00 2019-12-31 06:49:21.907 365 11527.50 172.76 56715.40 88888.00 2019-12-31 06:49:22.407 365 11527.38 172.76 56715.50 88888.00 2019-12-31 06:49:22.907 365 11527.36 172.80 56715.36 88888.00 2019-12-31 06:49:23.407 365 11527.38 172.76 56715.64 88888.00 2019-12-31 06:49:23.907 365 11527.31 172.76 56715.42 88888.00 2019-12-31 06:49:24.407 365 11527.39 172.78 56715.61 88888.00 2019-12-31 06:49:24.907 365 11527.39 172.74 56715.59 88888.00 2019-12-31 06:49:25.407 365 11527.28 172.75 56715.65 88888.00 2019-12-31 06:49:25.907 365 11527.30 172.75 56715.82 88888.00 2019-12-31 06:49:26.407 365 11527.22 172.69 56715.65 88888.00 2019-12-31 06:49:26.907 365 11527.01 172.69 56715.88 88888.00 2019-12-31 06:49:27.407 365 11527.00 172.73 56715.74 88888.00 2019-12-31 06:49:27.907 365 11526.81 172.66 56715.95 88888.00 2019-12-31 06:49:28.407 365 11526.70 172.68 56715.76 88888.00 2019-12-31 06:49:28.907 365 11526.66 172.66 56715.84 88888.00 2019-12-31 06:49:29.407 365 11526.53 172.64 56715.78 88888.00 2019-12-31 06:49:29.907 365 11526.62 172.64 56715.76 88888.00 2019-12-31 06:49:30.407 365 11526.59 172.56 56715.85 88888.00 2019-12-31 06:49:30.907 365 11526.45 172.53 56715.68 88888.00 2019-12-31 06:49:31.407 365 11526.42 172.49 56715.90 88888.00 2019-12-31 06:49:31.907 365 11526.28 172.51 56715.65 88888.00 2019-12-31 06:49:32.407 365 11526.19 172.47 56715.76 88888.00 2019-12-31 06:49:32.907 365 11526.15 172.51 56715.77 88888.00 2019-12-31 06:49:33.407 365 11526.03 172.48 56715.59 88888.00 2019-12-31 06:49:33.907 365 11526.01 172.42 56715.80 88888.00 2019-12-31 06:49:34.407 365 11526.05 172.42 56715.55 88888.00 2019-12-31 06:49:34.907 365 11525.90 172.44 56715.75 88888.00 2019-12-31 06:49:35.407 365 11525.89 172.48 56715.77 88888.00 2019-12-31 06:49:35.907 365 11525.82 172.45 56715.58 88888.00 2019-12-31 06:49:36.407 365 11525.76 172.40 56715.85 88888.00 2019-12-31 06:49:36.907 365 11525.78 172.44 56715.58 88888.00 2019-12-31 06:49:37.407 365 11525.64 172.38 56715.65 88888.00 2019-12-31 06:49:37.907 365 11525.61 172.44 56715.65 88888.00 2019-12-31 06:49:38.407 365 11525.61 172.46 56715.48 88888.00 2019-12-31 06:49:38.907 365 11525.37 172.40 56715.78 88888.00 2019-12-31 06:49:39.407 365 11525.35 172.41 56715.59 88888.00 2019-12-31 06:49:39.907 365 11525.26 172.40 56715.64 88888.00 2019-12-31 06:49:40.407 365 11525.05 172.40 56715.74 88888.00 2019-12-31 06:49:40.907 365 11525.21 172.42 56715.52 88888.00 2019-12-31 06:49:41.407 365 11525.23 172.34 56715.75 88888.00 2019-12-31 06:49:41.907 365 11525.14 172.38 56715.62 88888.00 2019-12-31 06:49:42.407 365 11525.17 172.34 56715.55 88888.00 2019-12-31 06:49:42.907 365 11525.06 172.32 56715.70 88888.00 2019-12-31 06:49:43.407 365 11525.07 172.37 56715.43 88888.00 2019-12-31 06:49:43.907 365 11525.14 172.31 56715.61 88888.00 2019-12-31 06:49:44.407 365 11524.98 172.31 56715.64 88888.00 2019-12-31 06:49:44.907 365 11524.94 172.34 56715.45 88888.00 2019-12-31 06:49:45.407 365 11524.82 172.30 56715.75 88888.00 2019-12-31 06:49:45.907 365 11524.85 172.34 56715.61 88888.00 2019-12-31 06:49:46.407 365 11524.91 172.35 56715.56 88888.00 2019-12-31 06:49:46.907 365 11524.82 172.30 56715.77 88888.00 2019-12-31 06:49:47.407 365 11524.80 172.33 56715.56 88888.00 2019-12-31 06:49:47.907 365 11524.82 172.31 56715.71 88888.00 2019-12-31 06:49:48.407 365 11524.72 172.28 56715.78 88888.00 2019-12-31 06:49:48.907 365 11524.72 172.32 56715.70 88888.00 2019-12-31 06:49:49.407 365 11524.71 172.28 56715.93 88888.00 2019-12-31 06:49:49.907 365 11524.57 172.34 56715.70 88888.00 2019-12-31 06:49:50.407 365 11524.55 172.31 56715.84 88888.00 2019-12-31 06:49:50.907 365 11524.52 172.27 56715.91 88888.00 2019-12-31 06:49:51.407 365 11524.43 172.30 56715.76 88888.00 2019-12-31 06:49:52.407 365 11524.36 172.26 56715.80 88888.00 2019-12-31 06:49:52.907 365 11524.31 172.26 56715.85 88888.00 2019-12-31 06:49:53.407 365 11524.32 172.24 56716.00 88888.00 2019-12-31 06:49:53.907 365 11524.19 172.22 56715.89 88888.00 2019-12-31 06:49:54.407 365 11524.17 172.25 56716.21 88888.00 2019-12-31 06:49:54.907 365 11524.18 172.26 56716.02 88888.00 2019-12-31 06:49:55.407 365 11524.05 172.25 56716.19 88888.00 2019-12-31 06:49:55.907 365 11524.02 172.25 56716.08 88888.00 2019-12-31 06:49:56.407 365 11524.01 172.24 56716.12 88888.00 2019-12-31 06:49:56.907 365 11523.89 172.28 56716.23 88888.00 2019-12-31 06:49:57.407 365 11523.91 172.28 56716.08 88888.00 2019-12-31 06:49:57.907 365 11523.83 172.27 56716.27 88888.00 2019-12-31 06:49:58.407 365 11523.78 172.35 56716.10 88888.00 2019-12-31 06:49:58.907 365 11523.77 172.32 56716.32 88888.00 2019-12-31 06:49:59.407 365 11523.63 172.35 56716.16 88888.00 2019-12-31 06:49:59.907 365 11523.67 172.32 56716.36 88888.00 2019-12-31 06:50:00.407 365 11523.55 172.32 56716.23 88888.00 2019-12-31 06:50:00.907 365 11523.39 172.30 56716.32 88888.00 2019-12-31 06:50:01.407 365 11523.42 172.32 56716.35 88888.00 2019-12-31 06:50:01.907 365 11523.33 172.30 56716.36 88888.00 2019-12-31 06:50:02.407 365 11523.23 172.33 56716.42 88888.00 2019-12-31 06:50:02.907 365 11523.30 172.31 56716.32 88888.00 2019-12-31 06:50:03.407 365 11523.26 172.30 56716.38 88888.00 2019-12-31 06:50:03.907 365 11523.29 172.33 56716.25 88888.00 2019-12-31 06:50:04.407 365 11523.41 172.34 56716.48 88888.00 2019-12-31 06:50:04.907 365 11523.35 172.37 56716.30 88888.00 2019-12-31 06:50:05.407 365 11523.37 172.35 56716.51 88888.00 2019-12-31 06:50:05.907 365 11523.36 172.33 56716.35 88888.00 2019-12-31 06:50:06.407 365 11523.33 172.34 56716.52 88888.00 2019-12-31 06:50:06.907 365 11523.33 172.38 56716.36 88888.00 2019-12-31 06:50:07.407 365 11523.23 172.31 56716.59 88888.00 2019-12-31 06:50:07.907 365 11523.16 172.35 56716.46 88888.00 2019-12-31 06:50:08.407 365 11523.09 172.32 56716.62 88888.00 2019-12-31 06:50:08.907 365 11522.99 172.33 56716.41 88888.00 2019-12-31 06:50:09.407 365 11523.07 172.31 56716.67 88888.00 2019-12-31 06:50:09.907 365 11523.19 172.28 56716.51 88888.00 2019-12-31 06:50:10.407 365 11523.09 172.26 56716.68 88888.00 2019-12-31 06:50:10.907 365 11523.11 172.30 56716.55 88888.00 2019-12-31 06:50:11.407 365 11523.02 172.24 56716.70 88888.00 2019-12-31 06:50:12.407 365 11522.88 172.21 56716.76 88888.00 2019-12-31 06:50:12.907 365 11522.74 172.24 56716.64 88888.00 2019-12-31 06:50:13.407 365 11522.81 172.22 56716.79 88888.00 2019-12-31 06:50:13.907 365 11522.85 172.20 56716.57 88888.00 2019-12-31 06:50:14.407 365 11522.72 172.18 56716.76 88888.00 2019-12-31 06:50:14.907 365 11522.77 172.19 56716.57 88888.00 2019-12-31 06:50:15.407 365 11522.70 172.13 56716.73 88888.00 2019-12-31 06:50:15.907 365 11522.49 172.19 56716.65 88888.00 2019-12-31 06:50:16.407 365 11522.52 172.12 56716.85 88888.00 2019-12-31 06:50:16.907 365 11522.42 172.10 56716.65 88888.00 2019-12-31 06:50:17.407 365 11522.39 172.10 56716.79 88888.00 2019-12-31 06:50:17.907 365 11522.42 172.08 56716.68 88888.00 2019-12-31 06:50:18.407 365 11522.36 172.04 56716.78 88888.00 2019-12-31 06:50:18.907 365 11522.44 172.06 56716.73 88888.00 2019-12-31 06:50:19.407 365 11522.35 171.99 56716.80 88888.00 2019-12-31 06:50:19.907 365 11522.28 172.00 56716.81 88888.00 2019-12-31 06:50:20.407 365 11522.31 172.00 56716.90 88888.00 2019-12-31 06:50:20.907 365 11522.23 171.99 56716.80 88888.00 2019-12-31 06:50:21.407 365 11522.18 171.97 56716.90 88888.00 2019-12-31 06:50:21.907 365 11522.17 172.00 56716.86 88888.00 2019-12-31 06:50:22.407 365 11522.08 171.96 56716.89 88888.00 2019-12-31 06:50:22.907 365 11522.14 171.99 56716.93 88888.00 2019-12-31 06:50:23.407 365 11522.16 171.98 56716.90 88888.00 2019-12-31 06:50:23.907 365 11522.02 171.97 56716.90 88888.00 2019-12-31 06:50:24.407 365 11521.97 171.98 56716.87 88888.00 2019-12-31 06:50:24.907 365 11521.94 171.97 56716.89 88888.00 2019-12-31 06:50:25.407 365 11521.82 171.99 56716.83 88888.00 2019-12-31 06:50:25.907 365 11521.80 172.01 56716.91 88888.00 2019-12-31 06:50:26.407 365 11521.73 171.94 56716.89 88888.00 2019-12-31 06:50:26.907 365 11521.66 171.96 56716.94 88888.00 2019-12-31 06:50:27.407 365 11521.69 171.98 56716.89 88888.00 2019-12-31 06:50:27.907 365 11521.55 171.99 56716.96 88888.00 2019-12-31 06:50:28.407 365 11521.42 172.03 56716.96 88888.00 2019-12-31 06:50:28.907 365 11521.37 172.00 56716.99 88888.00 2019-12-31 06:50:29.407 365 11521.31 172.03 56716.94 88888.00 2019-12-31 06:50:29.907 365 11521.44 172.03 56716.96 88888.00 2019-12-31 06:50:30.407 365 11521.39 171.98 56716.96 88888.00 2019-12-31 06:50:30.907 365 11521.31 171.99 56717.05 88888.00 2019-12-31 06:50:31.407 365 11521.38 171.98 56717.12 88888.00 2019-12-31 06:50:31.907 365 11521.26 171.99 56717.11 88888.00 2019-12-31 06:50:32.407 365 11521.16 172.01 56717.19 88888.00 2019-12-31 06:50:32.907 365 11521.20 172.00 56717.09 88888.00 2019-12-31 06:50:33.407 365 11521.12 172.00 56717.15 88888.00 2019-12-31 06:50:33.907 365 11521.10 172.08 56717.02 88888.00 2019-12-31 06:50:34.407 365 11521.10 172.00 56717.15 88888.00 2019-12-31 06:50:34.907 365 11520.99 172.00 56716.99 88888.00 2019-12-31 06:50:35.407 365 11520.99 172.04 56717.12 88888.00 2019-12-31 06:50:35.907 365 11520.97 172.03 56716.92 88888.00 2019-12-31 06:50:36.407 365 11520.92 171.97 56717.09 88888.00 2019-12-31 06:50:36.907 365 11520.96 171.98 56716.90 88888.00 2019-12-31 06:50:37.407 365 11520.82 171.94 56717.10 88888.00 2019-12-31 06:50:37.907 365 11520.82 171.98 56717.00 88888.00 2019-12-31 06:50:38.407 365 11520.81 171.91 56717.19 88888.00 2019-12-31 06:50:38.907 365 11520.68 171.88 56717.12 88888.00 2019-12-31 06:50:39.407 365 11520.68 171.90 56717.26 88888.00 2019-12-31 06:50:39.907 365 11520.66 171.86 56717.11 88888.00 2019-12-31 06:50:40.407 365 11520.57 171.84 56717.25 88888.00 2019-12-31 06:50:40.907 365 11520.62 171.84 56717.18 88888.00 2019-12-31 06:50:41.407 365 11520.55 171.81 56717.26 88888.00 2019-12-31 06:50:41.907 365 11520.49 171.83 56717.18 88888.00 2019-12-31 06:50:42.407 365 11520.56 171.84 56717.23 88888.00 2019-12-31 06:50:42.907 365 11520.49 171.91 56717.13 88888.00 2019-12-31 06:50:43.407 365 11520.49 171.87 56717.16 88888.00 2019-12-31 06:50:43.907 365 11520.47 171.83 56717.13 88888.00 2019-12-31 06:50:44.407 365 11520.36 171.84 56717.13 88888.00 2019-12-31 06:50:44.907 365 11520.38 171.85 56717.17 88888.00 2019-12-31 06:50:45.407 365 11520.40 171.81 56717.18 88888.00 2019-12-31 06:50:45.907 365 11520.36 171.81 56717.19 88888.00 2019-12-31 06:50:46.407 365 11520.43 171.85 56717.19 88888.00 2019-12-31 06:50:46.907 365 11520.40 171.80 56717.23 88888.00 2019-12-31 06:50:47.407 365 11520.38 171.81 56717.19 88888.00 2019-12-31 06:50:47.907 365 11520.48 171.78 56717.28 88888.00 2019-12-31 06:50:48.407 365 11520.40 171.76 56717.22 88888.00 2019-12-31 06:50:48.907 365 11520.42 171.72 56717.30 88888.00 2019-12-31 06:50:49.407 365 11520.47 171.70 56717.21 88888.00 2019-12-31 06:50:49.907 365 11520.42 171.71 56717.29 88888.00 2019-12-31 06:50:50.407 365 11520.48 171.77 56717.25 88888.00 2019-12-31 06:50:50.907 365 11520.41 171.76 56717.35 88888.00 2019-12-31 06:50:51.407 365 11520.33 171.74 56717.23 88888.00 2019-12-31 06:50:51.907 365 11520.35 171.74 56717.38 88888.00 2019-12-31 06:50:52.407 365 11520.33 171.70 56717.25 88888.00 2019-12-31 06:50:52.907 365 11520.24 171.64 56717.37 88888.00 2019-12-31 06:50:53.407 365 11520.30 171.58 56717.19 88888.00 2019-12-31 06:50:53.907 365 11520.27 171.53 56717.31 88888.00 2019-12-31 06:50:54.407 365 11520.21 171.59 56717.16 88888.00 2019-12-31 06:50:54.907 365 11520.33 171.54 56717.28 88888.00 2019-12-31 06:50:55.407 365 11520.29 171.54 56717.12 88888.00 2019-12-31 06:50:55.907 365 11520.33 171.49 56717.22 88888.00 2019-12-31 06:50:56.407 365 11520.23 171.51 56717.10 88888.00 2019-12-31 06:50:56.907 365 11520.15 171.49 56717.03 88888.00 2019-12-31 06:50:57.407 365 11520.16 171.51 56717.09 88888.00 2019-12-31 06:50:57.907 365 11520.14 171.46 56716.97 88888.00 2019-12-31 06:50:58.407 365 11520.15 171.46 56717.18 88888.00 2019-12-31 06:50:58.907 365 11520.17 171.50 56717.04 88888.00 2019-12-31 06:50:59.407 365 11520.07 171.51 56717.24 88888.00 2019-12-31 06:50:59.907 365 11520.14 171.52 56716.97 88888.00 2019-12-31 06:51:00.407 365 11520.14 171.47 56717.16 88888.00 2019-12-31 06:51:00.907 365 11520.02 171.53 56717.04 88888.00 2019-12-31 06:51:01.407 365 11520.02 171.54 56717.16 88888.00 2019-12-31 06:51:01.907 365 11519.99 171.56 56717.12 88888.00 2019-12-31 06:51:02.408 365 11519.95 171.52 56717.23 88888.00 2019-12-31 06:51:02.908 365 11520.00 171.53 56717.21 88888.00 2019-12-31 06:51:03.408 365 11519.94 171.47 56717.25 88888.00 2019-12-31 06:51:03.908 365 11519.91 171.47 56717.29 88888.00 2019-12-31 06:51:04.408 365 11519.88 171.47 56717.25 88888.00 2019-12-31 06:51:04.908 365 11519.78 171.47 56717.32 88888.00 2019-12-31 06:51:05.408 365 11519.82 171.54 56717.26 88888.00 2019-12-31 06:51:05.908 365 11519.81 171.52 56717.36 88888.00 2019-12-31 06:51:06.408 365 11519.68 171.54 56717.24 88888.00 2019-12-31 06:51:06.908 365 11519.79 171.46 56717.36 88888.00 2019-12-31 06:51:07.408 365 11519.72 171.43 56717.25 88888.00 2019-12-31 06:51:07.908 365 11519.53 171.45 56717.44 88888.00 2019-12-31 06:51:08.408 365 11519.59 171.44 56717.30 88888.00 2019-12-31 06:51:08.908 365 11519.47 171.43 56717.48 88888.00 2019-12-31 06:51:09.408 365 11519.52 171.45 56717.38 88888.00 2019-12-31 06:51:09.908 365 11519.64 171.39 56717.56 88888.00 2019-12-31 06:51:10.408 365 11519.67 171.38 56717.39 88888.00 2019-12-31 06:51:10.908 365 11519.75 171.40 56717.56 88888.00 2019-12-31 06:51:11.408 365 11519.73 171.42 56717.42 88888.00 2019-12-31 06:51:11.908 365 11519.73 171.39 56717.60 88888.00 2019-12-31 06:51:12.408 365 11519.82 171.43 56717.48 88888.00 2019-12-31 06:51:12.908 365 11519.79 171.43 56717.66 88888.00 2019-12-31 06:51:13.908 365 11519.85 171.50 56717.70 88888.00 2019-12-31 06:51:14.408 365 11519.85 171.46 56717.60 88888.00 2019-12-31 06:51:14.908 365 11519.88 171.46 56717.69 88888.00 2019-12-31 06:51:15.408 365 11519.94 171.46 56717.64 88888.00 2019-12-31 06:51:15.908 365 11519.89 171.49 56717.70 88888.00 2019-12-31 06:51:16.408 365 11519.93 171.46 56717.73 88888.00 2019-12-31 06:51:16.908 365 11519.92 171.43 56717.75 88888.00 2019-12-31 06:51:17.408 365 11519.99 171.44 56717.84 88888.00 2019-12-31 06:51:17.908 365 11520.09 171.46 56717.75 88888.00 2019-12-31 06:51:18.408 365 11520.01 171.45 56717.86 88888.00 2019-12-31 06:51:18.908 365 11520.00 171.52 56717.76 88888.00 2019-12-31 06:51:19.408 365 11519.95 171.47 56717.92 88888.00 2019-12-31 06:51:19.908 365 11519.86 171.46 56717.80 88888.00 2019-12-31 06:51:20.408 365 11519.94 171.46 56717.98 88888.00 2019-12-31 06:51:20.908 365 11520.00 171.47 56717.94 88888.00 2019-12-31 06:51:21.408 365 11519.92 171.46 56717.96 88888.00 2019-12-31 06:51:21.908 365 11520.00 171.44 56717.95 88888.00 2019-12-31 06:51:22.408 365 11520.02 171.45 56717.83 88888.00 2019-12-31 06:51:22.908 365 11520.01 171.45 56718.01 88888.00 2019-12-31 06:51:23.408 365 11520.09 171.45 56717.93 88888.00 2019-12-31 06:51:23.908 365 11520.03 171.40 56718.02 88888.00 2019-12-31 06:51:24.408 365 11520.07 171.43 56717.92 88888.00 2019-12-31 06:51:24.908 365 11520.21 171.39 56718.03 88888.00 2019-12-31 06:51:25.408 365 11520.21 171.39 56718.08 88888.00 2019-12-31 06:51:25.908 365 11520.35 171.40 56718.05 88888.00 2019-12-31 06:51:26.408 365 11520.35 171.38 56718.14 88888.00 2019-12-31 06:51:26.908 365 11520.29 171.43 56718.05 88888.00 2019-12-31 06:51:27.408 365 11520.38 171.36 56718.12 88888.00 2019-12-31 06:51:27.908 365 11520.36 171.33 56717.98 88888.00 2019-12-31 06:51:28.408 365 11520.34 171.37 56718.09 88888.00 2019-12-31 06:51:28.908 365 11520.36 171.36 56718.06 88888.00 2019-12-31 06:51:29.408 365 11520.24 171.33 56718.05 88888.00 2019-12-31 06:51:29.908 365 11520.29 171.32 56718.21 88888.00 2019-12-31 06:51:30.408 365 11520.31 171.33 56718.08 88888.00 2019-12-31 06:51:30.908 365 11520.23 171.33 56718.21 88888.00 2019-12-31 06:51:31.408 365 11520.28 171.35 56718.09 88888.00 2019-12-31 06:51:31.908 365 11520.38 171.30 56718.15 88888.00 2019-12-31 06:51:32.408 365 11520.36 171.36 56718.19 88888.00 2019-12-31 06:51:32.908 365 11520.35 171.38 56718.16 88888.00 2019-12-31 06:51:33.408 365 11520.31 171.37 56718.30 88888.00 2019-12-31 06:51:33.908 365 11520.33 171.36 56718.24 88888.00 2019-12-31 06:51:34.408 365 11520.36 171.32 56718.34 88888.00 2019-12-31 06:51:34.908 365 11520.40 171.35 56718.30 88888.00 2019-12-31 06:51:35.408 365 11520.55 171.37 56718.32 88888.00 2019-12-31 06:51:35.908 365 11520.62 171.35 56718.31 88888.00 2019-12-31 06:51:36.408 365 11520.59 171.36 56718.22 88888.00 2019-12-31 06:51:36.908 365 11520.70 171.37 56718.31 88888.00 2019-12-31 06:51:37.408 365 11520.68 171.33 56718.24 88888.00 2019-12-31 06:51:37.908 365 11520.68 171.35 56718.26 88888.00 2019-12-31 06:51:38.408 365 11520.76 171.32 56718.31 88888.00 2019-12-31 06:51:38.908 365 11520.74 171.32 56718.28 88888.00 2019-12-31 06:51:39.408 365 11520.81 171.32 56718.35 88888.00 2019-12-31 06:51:39.908 365 11520.78 171.30 56718.21 88888.00 2019-12-31 06:51:40.408 365 11520.77 171.30 56718.25 88888.00 2019-12-31 06:51:40.908 365 11520.82 171.28 56718.27 88888.00 2019-12-31 06:51:41.908 365 11520.61 171.28 56718.35 88888.00 2019-12-31 06:51:42.408 365 11520.72 171.30 56718.31 88888.00 2019-12-31 06:51:42.908 365 11520.78 171.23 56718.43 88888.00 2019-12-31 06:51:43.408 365 11520.78 171.24 56718.34 88888.00 2019-12-31 06:51:43.908 365 11520.85 171.28 56718.34 88888.00 2019-12-31 06:51:44.408 365 11520.76 171.24 56718.46 88888.00 2019-12-31 06:51:44.908 365 11520.77 171.29 56718.48 88888.00 2019-12-31 06:51:45.408 365 11520.90 171.28 56718.56 88888.00 2019-12-31 06:51:45.908 365 11520.84 171.29 56718.48 88888.00 2019-12-31 06:51:46.408 365 11520.92 171.33 56718.54 88888.00 2019-12-31 06:51:46.908 365 11520.86 171.31 56718.59 88888.00 2019-12-31 06:51:47.408 365 11520.84 171.30 56718.50 88888.00 2019-12-31 06:51:47.908 365 11520.92 171.29 56718.56 88888.00 2019-12-31 06:51:48.408 365 11520.85 171.26 56718.61 88888.00 2019-12-31 06:51:48.908 365 11520.78 171.30 56718.64 88888.00 2019-12-31 06:51:49.408 365 11520.88 171.25 56718.70 88888.00 2019-12-31 06:51:49.908 365 11520.78 171.25 56718.59 88888.00 2019-12-31 06:51:50.408 365 11520.81 171.29 56718.59 88888.00 2019-12-31 06:51:50.908 365 11520.90 171.29 56718.65 88888.00 2019-12-31 06:51:51.408 365 11520.83 171.28 56718.59 88888.00 2019-12-31 06:51:51.908 365 11520.89 171.31 56718.63 88888.00 2019-12-31 06:51:52.408 365 11520.88 171.25 56718.56 88888.00 2019-12-31 06:51:52.908 365 11520.86 171.26 56718.48 88888.00 2019-12-31 06:51:53.408 365 11520.97 171.26 56718.60 88888.00 2019-12-31 06:51:53.908 365 11520.92 171.22 56718.58 88888.00 2019-12-31 06:51:54.408 365 11520.93 171.23 56718.66 88888.00 2019-12-31 06:51:54.908 365 11520.92 171.22 56718.70 88888.00 2019-12-31 06:51:55.408 365 11520.83 171.20 56718.60 88888.00 2019-12-31 06:51:55.908 365 11520.84 171.19 56718.69 88888.00 2019-12-31 06:51:56.408 365 11520.89 171.18 56718.71 88888.00 2019-12-31 06:51:56.908 365 11520.85 171.20 56718.67 88888.00 2019-12-31 06:51:57.408 365 11520.92 171.23 56718.75 88888.00 2019-12-31 06:51:57.908 365 11520.91 171.23 56718.70 88888.00 2019-12-31 06:51:58.408 365 11520.90 171.23 56718.69 88888.00 2019-12-31 06:51:58.908 365 11520.91 171.23 56718.73 88888.00 2019-12-31 06:51:59.408 365 11520.82 171.22 56718.69 88888.00 2019-12-31 06:51:59.908 365 11520.84 171.24 56718.79 88888.00 2019-12-31 06:52:00.408 365 11520.88 171.20 56718.76 88888.00 2019-12-31 06:52:00.908 365 11520.82 171.22 56718.77 88888.00 2019-12-31 06:52:01.408 365 11520.93 171.22 56718.84 88888.00 2019-12-31 06:52:01.908 365 11520.95 171.22 56718.76 88888.00 2019-12-31 06:52:02.408 365 11520.91 171.23 56718.75 88888.00 2019-12-31 06:52:02.908 365 11520.95 171.24 56718.86 88888.00 2019-12-31 06:52:03.408 365 11520.89 171.23 56718.85 88888.00 2019-12-31 06:52:03.908 365 11520.85 171.29 56718.88 88888.00 2019-12-31 06:52:04.408 365 11520.92 171.31 56718.91 88888.00 2019-12-31 06:52:04.908 365 11520.84 171.32 56718.84 88888.00 2019-12-31 06:52:05.408 365 11520.75 171.33 56718.89 88888.00 2019-12-31 06:52:05.908 365 11520.70 171.32 56718.95 88888.00 2019-12-31 06:52:06.408 365 11520.62 171.33 56718.91 88888.00 2019-12-31 06:52:06.908 365 11520.76 171.35 56718.99 88888.00 2019-12-31 06:52:07.408 365 11520.84 171.29 56719.02 88888.00 2019-12-31 06:52:07.908 365 11520.86 171.29 56718.97 88888.00 2019-12-31 06:52:08.408 365 11520.92 171.29 56718.97 88888.00 2019-12-31 06:52:08.908 365 11520.89 171.23 56718.99 88888.00 2019-12-31 06:52:09.408 365 11520.85 171.25 56719.01 88888.00 2019-12-31 06:52:09.908 365 11520.98 171.22 56718.99 88888.00 2019-12-31 06:52:10.408 365 11520.91 171.19 56719.05 88888.00 2019-12-31 06:52:10.908 365 11521.02 171.19 56719.04 88888.00 2019-12-31 06:52:11.408 365 11521.09 171.18 56719.03 88888.00 2019-12-31 06:52:11.908 365 11521.05 171.17 56719.10 88888.00 2019-12-31 06:52:12.408 365 11521.07 171.17 56719.08 88888.00 2019-12-31 06:52:12.908 365 11521.06 171.10 56719.03 88888.00 2019-12-31 06:52:13.408 365 11521.06 171.10 56719.15 88888.00 2019-12-31 06:52:13.908 365 11521.14 171.16 56719.21 88888.00 2019-12-31 06:52:14.408 365 11521.11 171.11 56719.12 88888.00 2019-12-31 06:52:14.908 365 11521.02 171.09 56719.18 88888.00 2019-12-31 06:52:15.408 365 11520.91 171.10 56719.17 88888.00 2019-12-31 06:52:15.908 365 11520.85 171.10 56719.15 88888.00 2019-12-31 06:52:16.408 365 11520.92 171.13 56719.23 88888.00 2019-12-31 06:52:16.908 365 11520.92 171.08 56719.22 88888.00 2019-12-31 06:52:17.408 365 11520.82 171.10 56719.21 88888.00 2019-12-31 06:52:17.908 365 11520.89 171.06 56719.27 88888.00 2019-12-31 06:52:18.408 365 11520.81 171.03 56719.24 88888.00 2019-12-31 06:52:18.908 365 11520.79 171.06 56719.30 88888.00 2019-12-31 06:52:19.408 365 11520.86 171.08 56719.36 88888.00 2019-12-31 06:52:19.908 365 11520.85 171.06 56719.36 88888.00 2019-12-31 06:52:20.408 365 11520.83 171.09 56719.38 88888.00 2019-12-31 06:52:20.908 365 11520.88 171.04 56719.40 88888.00 2019-12-31 06:52:21.408 365 11520.86 171.05 56719.42 88888.00 2019-12-31 06:52:21.908 365 11520.95 171.05 56719.43 88888.00 2019-12-31 06:52:22.408 365 11520.97 171.03 56719.48 88888.00 2019-12-31 06:52:22.908 365 11521.05 171.03 56719.59 88888.00 2019-12-31 06:52:23.408 365 11521.19 171.03 56719.57 88888.00 2019-12-31 06:52:23.908 365 11521.10 171.05 56719.47 88888.00 2019-12-31 06:52:24.408 365 11521.07 171.05 56719.44 88888.00 2019-12-31 06:52:25.408 365 11521.04 171.01 56719.40 88888.00 2019-12-31 06:52:25.908 365 11521.09 171.01 56719.40 88888.00 2019-12-31 06:52:26.408 365 11521.13 170.99 56719.47 88888.00 2019-12-31 06:52:26.908 365 11520.99 171.02 56719.43 88888.00 2019-12-31 06:52:27.408 365 11520.98 171.03 56719.46 88888.00 2019-12-31 06:52:27.908 365 11520.90 170.98 56719.44 88888.00 2019-12-31 06:52:28.408 365 11520.91 171.02 56719.38 88888.00 2019-12-31 06:52:28.908 365 11520.99 171.04 56719.33 88888.00 2019-12-31 06:52:29.408 365 11520.96 171.03 56719.38 88888.00 2019-12-31 06:52:29.908 365 11520.92 171.05 56719.42 88888.00 2019-12-31 06:52:30.408 365 11520.97 171.04 56719.41 88888.00 2019-12-31 06:52:30.908 365 11520.93 171.03 56719.49 88888.00 2019-12-31 06:52:31.408 365 11520.95 171.05 56719.57 88888.00 2019-12-31 06:52:31.908 365 11520.98 171.01 56719.56 88888.00 2019-12-31 06:52:32.408 365 11520.92 171.01 56719.65 88888.00 2019-12-31 06:52:32.908 365 11521.03 171.03 56719.74 88888.00 2019-12-31 06:52:33.408 365 11521.16 170.98 56719.72 88888.00 2019-12-31 06:52:33.908 365 11521.20 171.02 56719.69 88888.00 2019-12-31 06:52:34.408 365 11521.27 171.02 56719.73 88888.00 2019-12-31 06:52:34.908 365 11521.23 170.97 56719.75 88888.00 2019-12-31 06:52:35.408 365 11521.21 171.02 56719.81 88888.00 2019-12-31 06:52:35.908 365 11521.26 171.03 56719.81 88888.00 2019-12-31 06:52:36.408 365 11521.17 171.01 56719.85 88888.00 2019-12-31 06:52:36.908 365 11521.13 170.99 56719.86 88888.00 2019-12-31 06:52:37.408 365 11521.10 170.97 56719.86 88888.00 2019-12-31 06:52:37.908 365 11521.11 171.01 56719.87 88888.00 2019-12-31 06:52:38.408 365 11521.28 170.99 56719.86 88888.00 2019-12-31 06:52:38.908 365 11521.31 170.96 56719.94 88888.00 2019-12-31 06:52:39.408 365 11521.31 170.97 56719.94 88888.00 2019-12-31 06:52:39.908 365 11521.38 170.97 56719.98 88888.00 2019-12-31 06:52:40.408 365 11521.33 170.94 56719.99 88888.00 2019-12-31 06:52:40.908 365 11521.34 170.94 56720.00 88888.00 2019-12-31 06:52:41.408 365 11521.31 170.92 56720.00 88888.00 2019-12-31 06:52:41.908 365 11521.26 170.95 56720.06 88888.00 2019-12-31 06:52:42.408 365 11521.31 170.98 56720.05 88888.00 2019-12-31 06:52:42.908 365 11521.33 170.94 56720.08 88888.00 2019-12-31 06:52:43.408 365 11521.27 170.96 56720.14 88888.00 2019-12-31 06:52:43.908 365 11521.37 170.97 56720.13 88888.00 2019-12-31 06:52:44.408 365 11521.30 170.97 56720.15 88888.00 2019-12-31 06:52:44.908 365 11521.33 171.01 56720.21 88888.00 2019-12-31 06:52:45.408 365 11521.39 171.03 56720.32 88888.00 2019-12-31 06:52:45.908 365 11521.34 171.02 56720.40 88888.00 2019-12-31 06:52:46.408 365 11521.41 171.02 56720.42 88888.00 2019-12-31 06:52:46.908 365 11521.45 171.01 56720.43 88888.00 2019-12-31 06:52:47.408 365 11521.38 171.02 56720.47 88888.00 2019-12-31 06:52:47.908 365 11521.48 171.01 56720.49 88888.00 2019-12-31 06:52:48.408 365 11521.47 171.03 56720.45 88888.00 2019-12-31 06:52:48.908 365 11521.51 171.04 56720.46 88888.00 2019-12-31 06:52:49.408 365 11521.60 171.05 56720.47 88888.00 2019-12-31 06:52:49.908 365 11521.54 171.09 56720.55 88888.00 2019-12-31 06:52:50.408 365 11521.56 171.10 56720.60 88888.00 2019-12-31 06:52:50.908 365 11521.59 171.08 56720.66 88888.00 2019-12-31 06:52:51.408 365 11521.55 171.03 56720.69 88888.00 2019-12-31 06:52:51.908 365 11521.58 171.06 56720.74 88888.00 2019-12-31 06:52:52.408 365 11521.63 171.05 56720.71 88888.00 2019-12-31 06:52:52.908 365 11521.58 171.08 56720.74 88888.00 2019-12-31 06:52:53.408 365 11521.66 171.06 56720.76 88888.00 2019-12-31 06:52:53.908 365 11521.66 171.04 56720.75 88888.00 2019-12-31 06:52:54.408 365 11521.62 171.10 56720.74 88888.00 2019-12-31 06:52:54.908 365 11521.58 171.08 56720.79 88888.00 2019-12-31 06:52:55.408 365 11521.52 171.02 56720.84 88888.00 2019-12-31 06:52:55.908 365 11521.63 171.06 56720.88 88888.00 2019-12-31 06:52:56.408 365 11521.75 171.04 56720.90 88888.00 2019-12-31 06:52:56.908 365 11521.67 171.04 56720.91 88888.00 2019-12-31 06:52:57.408 365 11521.74 171.08 56720.98 88888.00 2019-12-31 06:52:57.908 365 11521.81 171.08 56720.96 88888.00 2019-12-31 06:52:58.408 365 11521.79 171.05 56720.94 88888.00 2019-12-31 06:52:58.908 365 11521.75 171.04 56720.96 88888.00 2019-12-31 06:52:59.408 365 11521.74 171.08 56720.98 88888.00 2019-12-31 06:52:59.908 365 11521.75 171.11 56721.00 88888.00 2019-12-31 06:53:00.409 365 11521.80 171.11 56721.06 88888.00 2019-12-31 06:53:00.909 365 11521.79 171.11 56721.07 88888.00 2019-12-31 06:53:01.409 365 11521.89 171.15 56721.17 88888.00 2019-12-31 06:53:01.909 365 11522.03 171.12 56721.16 88888.00 2019-12-31 06:53:02.409 365 11522.00 171.12 56721.20 88888.00 2019-12-31 06:53:02.909 365 11522.09 171.13 56721.21 88888.00 2019-12-31 06:53:03.409 365 11522.05 171.12 56721.24 88888.00 2019-12-31 06:53:03.909 365 11522.07 171.16 56721.32 88888.00 2019-12-31 06:53:04.409 365 11522.21 171.17 56721.30 88888.00 2019-12-31 06:53:04.909 365 11522.20 171.16 56721.32 88888.00 2019-12-31 06:53:05.409 365 11522.23 171.22 56721.37 88888.00 2019-12-31 06:53:05.909 365 11522.34 171.23 56721.40 88888.00 2019-12-31 06:53:06.409 365 11522.29 171.24 56721.42 88888.00 2019-12-31 06:53:06.909 365 11522.25 171.30 56721.53 88888.00 2019-12-31 06:53:07.409 365 11522.32 171.31 56721.52 88888.00 2019-12-31 06:53:07.909 365 11522.24 171.32 56721.54 88888.00 2019-12-31 06:53:08.409 365 11522.37 171.33 56721.68 88888.00 2019-12-31 06:53:08.909 365 11522.37 171.35 56721.74 88888.00 2019-12-31 06:53:09.409 365 11522.35 171.38 56721.75 88888.00 2019-12-31 06:53:09.909 365 11522.45 171.37 56721.80 88888.00 2019-12-31 06:53:10.409 365 11522.34 171.35 56721.79 88888.00 2019-12-31 06:53:10.909 365 11522.38 171.39 56721.84 88888.00 2019-12-31 06:53:11.409 365 11522.46 171.42 56721.86 88888.00 2019-12-31 06:53:11.909 365 11522.43 171.42 56721.92 88888.00 2019-12-31 06:53:12.409 365 11522.50 171.44 56721.98 88888.00 2019-12-31 06:53:12.909 365 11522.51 171.44 56722.00 88888.00 2019-12-31 06:53:13.409 365 11522.42 171.46 56722.00 88888.00 2019-12-31 06:53:13.909 365 11522.56 171.46 56722.01 88888.00 2019-12-31 06:53:14.409 365 11522.57 171.50 56722.06 88888.00 2019-12-31 06:53:14.909 365 11522.46 171.52 56722.09 88888.00 2019-12-31 06:53:15.409 365 11522.51 171.52 56722.05 88888.00 2019-12-31 06:53:15.909 365 11522.45 171.50 56722.04 88888.00 2019-12-31 06:53:17.409 365 11522.79 171.49 56722.04 88888.00 2019-12-31 06:53:17.909 365 11522.87 171.52 56722.00 88888.00 2019-12-31 06:53:18.409 365 11522.95 171.50 56722.03 88888.00 2019-12-31 06:53:18.909 365 11522.98 171.50 56722.01 88888.00 2019-12-31 06:53:19.409 365 11523.11 171.47 56721.93 88888.00 2019-12-31 06:53:19.909 365 11523.11 171.43 56721.93 88888.00 2019-12-31 06:53:20.409 365 11523.21 171.45 56721.91 88888.00 2019-12-31 06:53:20.909 365 11523.29 171.47 56721.93 88888.00 2019-12-31 06:53:21.409 365 11523.26 171.52 56721.90 88888.00 2019-12-31 06:53:21.909 365 11523.32 171.52 56721.91 88888.00 2019-12-31 06:53:22.409 365 11523.39 171.51 56721.92 88888.00 2019-12-31 06:53:22.909 365 11523.39 171.50 56721.93 88888.00 2019-12-31 06:53:23.409 365 11523.49 171.51 56721.93 88888.00 2019-12-31 06:53:23.909 365 11523.55 171.51 56721.90 88888.00 2019-12-31 06:53:24.409 365 11523.56 171.54 56721.90 88888.00 2019-12-31 06:53:24.909 365 11523.69 171.56 56721.86 88888.00 2019-12-31 06:53:25.409 365 11523.67 171.56 56721.88 88888.00 2019-12-31 06:53:25.909 365 11523.71 171.59 56721.91 88888.00 2019-12-31 06:53:26.909 365 11523.77 171.62 56721.90 88888.00 2019-12-31 06:53:27.409 365 11523.85 171.67 56721.91 88888.00 2019-12-31 06:53:27.909 365 11523.91 171.69 56721.94 88888.00 2019-12-31 06:53:28.409 365 11523.83 171.69 56721.96 88888.00 2019-12-31 06:53:28.909 365 11523.90 171.73 56721.99 88888.00 2019-12-31 06:53:29.409 365 11523.96 171.70 56722.04 88888.00 2019-12-31 06:53:29.909 365 11524.06 171.71 56722.13 88888.00 2019-12-31 06:53:30.409 365 11524.26 171.74 56722.13 88888.00 2019-12-31 06:53:30.909 365 11524.26 171.74 56722.12 88888.00 2019-12-31 06:53:31.409 365 11524.29 171.80 56722.19 88888.00 2019-12-31 06:53:31.909 365 11524.40 171.83 56722.17 88888.00 2019-12-31 06:53:32.409 365 11524.40 171.85 56722.13 88888.00 2019-12-31 06:53:32.909 365 11524.46 171.85 56722.16 88888.00 2019-12-31 06:53:33.409 365 11524.50 171.83 56722.19 88888.00 2019-12-31 06:53:33.909 365 11524.47 171.79 56722.19 88888.00 2019-12-31 06:53:34.409 365 11524.58 171.80 56722.19 88888.00 2019-12-31 06:53:34.909 365 11524.62 171.77 56722.24 88888.00 2019-12-31 06:53:35.409 365 11524.60 171.76 56722.26 88888.00 2019-12-31 06:53:35.909 365 11524.68 171.76 56722.24 88888.00 2019-12-31 06:53:36.409 365 11524.72 171.77 56722.23 88888.00 2019-12-31 06:53:36.909 365 11524.75 171.81 56722.25 88888.00 2019-12-31 06:53:37.409 365 11524.85 171.84 56722.26 88888.00 2019-12-31 06:53:37.909 365 11524.82 171.79 56722.26 88888.00 2019-12-31 06:53:38.409 365 11524.93 171.78 56722.30 88888.00 2019-12-31 06:53:38.909 365 11524.99 171.79 56722.29 88888.00 2019-12-31 06:53:39.409 365 11525.01 171.81 56722.30 88888.00 2019-12-31 06:53:39.909 365 11525.06 171.87 56722.36 88888.00 2019-12-31 06:53:40.409 365 11525.09 171.87 56722.42 88888.00 2019-12-31 06:53:40.909 365 11525.08 171.91 56722.48 88888.00 2019-12-31 06:53:41.409 365 11525.14 171.91 56722.49 88888.00 2019-12-31 06:53:41.909 365 11525.00 171.93 56722.51 88888.00 2019-12-31 06:53:42.409 365 11525.05 171.94 56722.54 88888.00 2019-12-31 06:53:42.909 365 11525.10 171.92 56722.55 88888.00 2019-12-31 06:53:43.409 365 11525.06 171.93 56722.55 88888.00 2019-12-31 06:53:43.909 365 11525.14 171.96 56722.58 88888.00 2019-12-31 06:53:44.409 365 11525.20 171.93 56722.62 88888.00 2019-12-31 06:53:44.909 365 11525.20 171.92 56722.59 88888.00 2019-12-31 06:53:45.409 365 11525.29 171.92 56722.62 88888.00 2019-12-31 06:53:45.909 365 11525.31 171.90 56722.58 88888.00 2019-12-31 06:53:46.409 365 11525.50 171.93 56722.62 88888.00 2019-12-31 06:53:46.909 365 11525.64 171.93 56722.56 88888.00 2019-12-31 06:53:47.409 365 11525.62 171.94 56722.55 88888.00 2019-12-31 06:53:47.909 365 11525.66 171.97 56722.58 88888.00 2019-12-31 06:53:48.409 365 11525.64 171.98 56722.58 88888.00 2019-12-31 06:53:48.909 365 11525.57 171.99 56722.55 88888.00 2019-12-31 06:53:49.409 365 11525.64 172.00 56722.56 88888.00 2019-12-31 06:53:49.909 365 11525.72 171.97 56722.48 88888.00 2019-12-31 06:53:50.409 365 11525.79 171.97 56722.48 88888.00 2019-12-31 06:53:50.909 365 11525.92 171.97 56722.49 88888.00 2019-12-31 06:53:51.409 365 11525.98 171.96 56722.45 88888.00 2019-12-31 06:53:51.909 365 11526.13 172.01 56722.42 88888.00 2019-12-31 06:53:52.409 365 11526.25 172.01 56722.39 88888.00 2019-12-31 06:53:52.909 365 11526.25 171.98 56722.49 88888.00 2019-12-31 06:53:53.409 365 11526.30 172.06 56722.54 88888.00 2019-12-31 06:53:53.909 365 11526.39 172.06 56722.55 88888.00 2019-12-31 06:53:54.409 365 11526.44 172.05 56722.55 88888.00 2019-12-31 06:53:54.909 365 11526.65 172.12 56722.62 88888.00 2019-12-31 06:53:55.409 365 11526.70 172.11 56722.59 88888.00 2019-12-31 06:53:55.909 365 11526.67 172.10 56722.58 88888.00 2019-12-31 06:53:56.409 365 11526.73 172.12 56722.57 88888.00 2019-12-31 06:53:56.909 365 11526.73 172.13 56722.51 88888.00 2019-12-31 06:53:57.409 365 11526.86 172.15 56722.52 88888.00 2019-12-31 06:53:57.909 365 11527.02 172.15 56722.56 88888.00 2019-12-31 06:53:58.409 365 11526.94 172.11 56722.54 88888.00 2019-12-31 06:53:58.909 365 11527.02 172.13 56722.54 88888.00 2019-12-31 06:53:59.409 365 11527.16 172.10 56722.54 88888.00 2019-12-31 06:53:59.909 365 11527.11 172.08 56722.50 88888.00 2019-12-31 06:54:00.409 365 11527.15 172.11 56722.49 88888.00 2019-12-31 06:54:00.909 365 11527.18 172.07 56722.50 88888.00 2019-12-31 06:54:01.409 365 11527.22 172.12 56722.55 88888.00 2019-12-31 06:54:01.909 365 11527.39 172.14 56722.55 88888.00 2019-12-31 06:54:02.409 365 11527.35 172.11 56722.55 88888.00 2019-12-31 06:54:02.909 365 11527.37 172.13 56722.59 88888.00 2019-12-31 06:54:03.409 365 11527.47 172.14 56722.63 88888.00 2019-12-31 06:54:03.909 365 11527.43 172.13 56722.67 88888.00 2019-12-31 06:54:04.409 365 11527.53 172.17 56722.69 88888.00 2019-12-31 06:54:04.909 365 11527.65 172.15 56722.68 88888.00 2019-12-31 06:54:05.409 365 11527.65 172.13 56722.76 88888.00 2019-12-31 06:54:05.909 365 11527.76 172.13 56722.76 88888.00 2019-12-31 06:54:06.909 365 11527.71 172.12 56722.80 88888.00 2019-12-31 06:54:07.409 365 11527.83 172.11 56722.78 88888.00 2019-12-31 06:54:07.909 365 11527.85 172.12 56722.84 88888.00 2019-12-31 06:54:08.409 365 11527.90 172.15 56722.94 88888.00 2019-12-31 06:54:08.909 365 11527.99 172.10 56722.95 88888.00 2019-12-31 06:54:09.409 365 11527.93 172.08 56722.95 88888.00 2019-12-31 06:54:09.909 365 11528.01 172.12 56723.01 88888.00 2019-12-31 06:54:10.409 365 11528.06 172.05 56722.99 88888.00 2019-12-31 06:54:10.909 365 11528.02 172.10 56723.02 88888.00 2019-12-31 06:54:11.409 365 11528.01 172.12 56723.00 88888.00 2019-12-31 06:54:11.909 365 11528.08 172.11 56723.02 88888.00 2019-12-31 06:54:12.409 365 11528.19 172.12 56723.06 88888.00 2019-12-31 06:54:12.909 365 11528.33 172.08 56723.06 88888.00 2019-12-31 06:54:13.409 365 11528.33 172.05 56723.05 88888.00 2019-12-31 06:54:13.909 365 11528.37 172.05 56723.06 88888.00 2019-12-31 06:54:14.909 365 11528.36 172.07 56723.01 88888.00 2019-12-31 06:54:15.409 365 11528.43 172.12 56723.07 88888.00 2019-12-31 06:54:15.909 365 11528.47 172.11 56723.10 88888.00 2019-12-31 06:54:16.909 365 11528.57 172.12 56723.16 88888.00 2019-12-31 06:54:17.409 365 11528.56 172.13 56723.16 88888.00 2019-12-31 06:54:17.909 365 11528.51 172.19 56723.23 88888.00 2019-12-31 06:54:18.409 365 11528.58 172.19 56723.22 88888.00 2019-12-31 06:54:18.909 365 11528.55 172.17 56723.27 88888.00 2019-12-31 06:54:19.409 365 11528.62 172.19 56723.32 88888.00 2019-12-31 06:54:19.909 365 11528.74 172.20 56723.31 88888.00 2019-12-31 06:54:20.409 365 11528.67 172.21 56723.32 88888.00 2019-12-31 06:54:20.909 365 11528.62 172.24 56723.39 88888.00 2019-12-31 06:54:21.409 365 11528.67 172.20 56723.42 88888.00 2019-12-31 06:54:21.909 365 11528.71 172.19 56723.44 88888.00 2019-12-31 06:54:22.409 365 11528.79 172.20 56723.50 88888.00 2019-12-31 06:54:22.909 365 11528.77 172.20 56723.54 88888.00 2019-12-31 06:54:23.409 365 11528.76 172.24 56723.57 88888.00 2019-12-31 06:54:23.909 365 11528.82 172.20 56723.57 88888.00 2019-12-31 06:54:24.409 365 11528.76 172.22 56723.60 88888.00 2019-12-31 06:54:24.909 365 11528.81 172.27 56723.60 88888.00 2019-12-31 06:54:25.409 365 11528.85 172.21 56723.63 88888.00 2019-12-31 06:54:25.909 365 11528.82 172.19 56723.71 88888.00 2019-12-31 06:54:26.409 365 11528.85 172.21 56723.73 88888.00 2019-12-31 06:54:26.909 365 11528.82 172.21 56723.71 88888.00 2019-12-31 06:54:27.409 365 11528.82 172.25 56723.71 88888.00 2019-12-31 06:54:27.909 365 11528.88 172.25 56723.74 88888.00 2019-12-31 06:54:28.409 365 11528.79 172.22 56723.78 88888.00 2019-12-31 06:54:28.909 365 11528.79 172.25 56723.73 88888.00 2019-12-31 06:54:29.409 365 11528.85 172.27 56723.78 88888.00 2019-12-31 06:54:29.909 365 11528.81 172.24 56723.77 88888.00 2019-12-31 06:54:30.409 365 11528.84 172.28 56723.80 88888.00 2019-12-31 06:54:30.909 365 11528.78 172.27 56723.89 88888.00 2019-12-31 06:54:31.409 365 11528.67 172.25 56723.87 88888.00 2019-12-31 06:54:31.909 365 11528.71 172.31 56723.85 88888.00 2019-12-31 06:54:32.409 365 11528.69 172.32 56723.85 88888.00 2019-12-31 06:54:32.909 365 11528.70 172.32 56723.90 88888.00 2019-12-31 06:54:33.409 365 11528.90 172.30 56723.89 88888.00 2019-12-31 06:54:33.909 365 11528.88 172.28 56723.95 88888.00 2019-12-31 06:54:34.409 365 11528.88 172.31 56723.96 88888.00 2019-12-31 06:54:34.909 365 11528.96 172.35 56723.93 88888.00 2019-12-31 06:54:35.409 365 11528.86 172.34 56723.90 88888.00 2019-12-31 06:54:35.909 365 11528.88 172.37 56723.89 88888.00 2019-12-31 06:54:36.409 365 11528.96 172.34 56723.97 88888.00 2019-12-31 06:54:36.909 365 11529.03 172.38 56723.99 88888.00 2019-12-31 06:54:37.409 365 11529.06 172.45 56723.97 88888.00 2019-12-31 06:54:37.909 365 11529.10 172.41 56723.93 88888.00 2019-12-31 06:54:38.409 365 11529.09 172.44 56723.93 88888.00 2019-12-31 06:54:38.909 365 11529.15 172.47 56723.98 88888.00 2019-12-31 06:54:39.409 365 11529.10 172.42 56723.98 88888.00 2019-12-31 06:54:39.909 365 11529.09 172.45 56723.98 88888.00 2019-12-31 06:54:40.409 365 11529.18 172.47 56724.04 88888.00 2019-12-31 06:54:40.909 365 11529.15 172.44 56724.08 88888.00 2019-12-31 06:54:41.409 365 11529.20 172.44 56724.13 88888.00 2019-12-31 06:54:41.909 365 11529.27 172.44 56724.18 88888.00 2019-12-31 06:54:42.409 365 11529.23 172.46 56724.18 88888.00 2019-12-31 06:54:42.909 365 11529.25 172.47 56724.16 88888.00 2019-12-31 06:54:43.409 365 11529.18 172.44 56724.19 88888.00 2019-12-31 06:54:43.909 365 11529.16 172.47 56724.23 88888.00 2019-12-31 06:54:44.909 365 11529.20 172.47 56724.29 88888.00 2019-12-31 06:54:45.409 365 11529.26 172.48 56724.25 88888.00 2019-12-31 06:54:45.909 365 11529.31 172.46 56724.21 88888.00 2019-12-31 06:54:46.409 365 11529.23 172.46 56724.23 88888.00 2019-12-31 06:54:46.909 365 11529.18 172.49 56724.25 88888.00 2019-12-31 06:54:47.409 365 11529.17 172.49 56724.24 88888.00 2019-12-31 06:54:47.909 365 11529.18 172.52 56724.22 88888.00 2019-12-31 06:54:48.409 365 11529.26 172.53 56724.21 88888.00 2019-12-31 06:54:48.909 365 11529.24 172.54 56724.22 88888.00 2019-12-31 06:54:49.409 365 11529.29 172.58 56724.25 88888.00 2019-12-31 06:54:49.909 365 11529.50 172.58 56724.29 88888.00 2019-12-31 06:54:50.409 365 11529.52 172.58 56724.34 88888.00 2019-12-31 06:54:50.909 365 11529.53 172.55 56724.35 88888.00 2019-12-31 06:54:51.409 365 11529.61 172.51 56724.36 88888.00 2019-12-31 06:54:51.909 365 11529.57 172.58 56724.44 88888.00 2019-12-31 06:54:52.409 365 11529.61 172.66 56724.53 88888.00 2019-12-31 06:54:52.909 365 11529.62 172.65 56724.56 88888.00 2019-12-31 06:54:53.409 365 11529.61 172.67 56724.60 88888.00 2019-12-31 06:54:53.909 365 11529.75 172.65 56724.57 88888.00 2019-12-31 06:54:54.910 365 11529.52 172.66 56724.51 88888.00 2019-12-31 06:54:55.410 365 11529.61 172.66 56724.54 88888.00 2019-12-31 06:54:55.910 365 11529.73 172.65 56724.61 88888.00 2019-12-31 06:54:56.410 365 11529.83 172.68 56724.67 88888.00 2019-12-31 06:54:56.910 365 11529.90 172.68 56724.72 88888.00 2019-12-31 06:54:57.410 365 11529.87 172.68 56724.80 88888.00 2019-12-31 06:54:57.910 365 11529.92 172.69 56724.80 88888.00 2019-12-31 06:54:58.410 365 11529.94 172.68 56724.81 88888.00 2019-12-31 06:54:58.910 365 11529.95 172.72 56724.86 88888.00 2019-12-31 06:54:59.410 365 11530.08 172.78 56724.86 88888.00 2019-12-31 06:54:59.910 365 11530.07 172.80 56724.88 88888.00 2019-12-31 06:55:00.410 365 11530.08 172.82 56724.88 88888.00 2019-12-31 06:55:00.910 365 11530.17 172.83 56724.92 88888.00 2019-12-31 06:55:01.410 365 11530.16 172.85 56724.99 88888.00 2019-12-31 06:55:01.910 365 11530.21 172.87 56725.04 88888.00 2019-12-31 06:55:02.410 365 11530.21 172.87 56725.08 88888.00 2019-12-31 06:55:02.910 365 11530.16 172.89 56725.08 88888.00 2019-12-31 06:55:03.410 365 11530.30 172.92 56725.11 88888.00 2019-12-31 06:55:03.910 365 11530.36 172.92 56725.13 88888.00 2019-12-31 06:55:04.410 365 11530.35 172.95 56725.14 88888.00 2019-12-31 06:55:04.910 365 11530.45 172.99 56725.14 88888.00 2019-12-31 06:55:05.410 365 11530.37 172.96 56725.22 88888.00 2019-12-31 06:55:05.910 365 11530.40 173.01 56725.25 88888.00 2019-12-31 06:55:06.410 365 11530.49 173.03 56725.22 88888.00 2019-12-31 06:55:06.910 365 11530.44 173.06 56725.25 88888.00 2019-12-31 06:55:07.410 365 11530.55 173.06 56725.24 88888.00 2019-12-31 06:55:07.910 365 11530.58 173.02 56725.21 88888.00 2019-12-31 06:55:08.410 365 11530.50 173.00 56725.25 88888.00 2019-12-31 06:55:08.910 365 11530.59 172.99 56725.33 88888.00 2019-12-31 06:55:09.410 365 11530.58 173.00 56725.37 88888.00 2019-12-31 06:55:09.910 365 11530.49 173.00 56725.41 88888.00 2019-12-31 06:55:10.410 365 11530.55 173.02 56725.35 88888.00 2019-12-31 06:55:10.910 365 11530.42 173.03 56725.38 88888.00 2019-12-31 06:55:11.410 365 11530.44 173.07 56725.44 88888.00 2019-12-31 06:55:11.910 365 11530.56 173.07 56725.52 88888.00 2019-12-31 06:55:12.410 365 11530.57 173.03 56725.62 88888.00 2019-12-31 06:55:12.910 365 11530.61 173.08 56725.64 88888.00 2019-12-31 06:55:13.410 365 11530.57 173.08 56725.66 88888.00 2019-12-31 06:55:13.910 365 11530.52 173.09 56725.62 88888.00 2019-12-31 06:55:14.410 365 11530.64 173.10 56725.63 88888.00 2019-12-31 06:55:14.910 365 11530.59 173.08 56725.65 88888.00 2019-12-31 06:55:15.410 365 11530.64 173.14 56725.69 88888.00 2019-12-31 06:55:15.910 365 11530.72 173.10 56725.77 88888.00 2019-12-31 06:55:16.410 365 11530.64 173.08 56725.81 88888.00 2019-12-31 06:55:16.910 365 11530.63 173.09 56725.79 88888.00 2019-12-31 06:55:17.410 365 11530.54 173.06 56725.75 88888.00 2019-12-31 06:55:18.410 365 11530.44 173.05 56725.72 88888.00 2019-12-31 06:55:18.910 365 11530.45 173.01 56725.67 88888.00 2019-12-31 06:55:19.410 365 11530.44 173.02 56725.67 88888.00 2019-12-31 06:55:19.910 365 11530.47 173.01 56725.69 88888.00 2019-12-31 06:55:20.410 365 11530.40 172.98 56725.70 88888.00 2019-12-31 06:55:20.910 365 11530.44 172.99 56725.71 88888.00 2019-12-31 06:55:21.410 365 11530.65 172.96 56725.67 88888.00 2019-12-31 06:55:21.910 365 11530.62 172.99 56725.67 88888.00 2019-12-31 06:55:22.410 365 11530.68 173.08 56725.73 88888.00 2019-12-31 06:55:22.910 365 11530.64 173.05 56725.76 88888.00 2019-12-31 06:55:23.410 365 11530.64 173.03 56725.70 88888.00 2019-12-31 06:55:23.910 365 11530.80 173.01 56725.70 88888.00 2019-12-31 06:55:24.410 365 11530.80 172.98 56725.73 88888.00 2019-12-31 06:55:24.910 365 11530.84 173.01 56725.76 88888.00 2019-12-31 06:55:25.410 365 11530.89 173.00 56725.75 88888.00 2019-12-31 06:55:25.910 365 11530.84 172.96 56725.77 88888.00 2019-12-31 06:55:26.410 365 11530.94 173.00 56725.76 88888.00 2019-12-31 06:55:26.910 365 11530.97 172.98 56725.78 88888.00 2019-12-31 06:55:27.410 365 11530.90 172.94 56725.78 88888.00 2019-12-31 06:55:27.910 365 11531.04 172.95 56725.83 88888.00 2019-12-31 06:55:28.410 365 11531.03 172.96 56725.88 88888.00 2019-12-31 06:55:28.910 365 11530.98 173.00 56725.92 88888.00 2019-12-31 06:55:29.410 365 11531.10 173.01 56725.92 88888.00 2019-12-31 06:55:29.910 365 11531.10 173.00 56725.99 88888.00 2019-12-31 06:55:30.410 365 11531.10 173.03 56726.08 88888.00 2019-12-31 06:55:30.910 365 11531.11 173.03 56726.08 88888.00 2019-12-31 06:55:31.410 365 11531.00 173.03 56726.10 88888.00 2019-12-31 06:55:31.910 365 11531.13 173.07 56726.11 88888.00 2019-12-31 06:55:32.410 365 11531.18 173.06 56726.09 88888.00 2019-12-31 06:55:32.910 365 11531.13 173.06 56726.14 88888.00 2019-12-31 06:55:33.410 365 11531.22 173.08 56726.17 88888.00 2019-12-31 06:55:33.910 365 11531.26 173.05 56726.15 88888.00 2019-12-31 06:55:34.410 365 11531.19 173.02 56726.18 88888.00 2019-12-31 06:55:34.910 365 11531.17 173.05 56726.21 88888.00 2019-12-31 06:55:35.410 365 11531.03 173.05 56726.23 88888.00 2019-12-31 06:55:35.910 365 11531.10 173.05 56726.27 88888.00 2019-12-31 06:55:36.410 365 11531.20 173.05 56726.29 88888.00 2019-12-31 06:55:36.910 365 11531.27 173.03 56726.31 88888.00 2019-12-31 06:55:37.410 365 11531.31 173.01 56726.33 88888.00 2019-12-31 06:55:37.910 365 11531.33 172.95 56726.34 88888.00 2019-12-31 06:55:38.410 365 11531.33 172.96 56726.37 88888.00 2019-12-31 06:55:38.910 365 11531.38 173.00 56726.44 88888.00 2019-12-31 06:55:39.410 365 11531.34 172.96 56726.49 88888.00 2019-12-31 06:55:39.910 365 11531.32 172.95 56726.49 88888.00 2019-12-31 06:55:40.410 365 11531.42 172.93 56726.47 88888.00 2019-12-31 06:55:40.910 365 11531.42 172.94 56726.49 88888.00 2019-12-31 06:55:41.410 365 11531.41 172.99 56726.52 88888.00 2019-12-31 06:55:41.910 365 11531.47 173.00 56726.52 88888.00 2019-12-31 06:55:42.410 365 11531.41 172.98 56726.49 88888.00 2019-12-31 06:55:42.910 365 11531.41 173.00 56726.58 88888.00 2019-12-31 06:55:43.410 365 11531.39 172.95 56726.56 88888.00 2019-12-31 06:55:43.910 365 11531.42 172.98 56726.60 88888.00 2019-12-31 06:55:44.410 365 11531.52 172.99 56726.66 88888.00 2019-12-31 06:55:44.910 365 11531.48 172.95 56726.65 88888.00 2019-12-31 06:55:45.410 365 11531.41 172.95 56726.61 88888.00 2019-12-31 06:55:45.910 365 11531.54 172.94 56726.59 88888.00 2019-12-31 06:55:46.410 365 11531.53 172.93 56726.63 88888.00 2019-12-31 06:55:46.910 365 11531.54 172.94 56726.67 88888.00 2019-12-31 06:55:47.410 365 11531.52 172.94 56726.62 88888.00 2019-12-31 06:55:47.910 365 11531.52 172.95 56726.65 88888.00 2019-12-31 06:55:48.410 365 11531.62 172.99 56726.62 88888.00 2019-12-31 06:55:48.910 365 11531.64 172.95 56726.65 88888.00 2019-12-31 06:55:49.410 365 11531.64 172.95 56726.67 88888.00 2019-12-31 06:55:49.910 365 11531.69 172.95 56726.67 88888.00 2019-12-31 06:55:50.410 365 11531.69 172.92 56726.67 88888.00 2019-12-31 06:55:50.910 365 11531.68 172.94 56726.73 88888.00 2019-12-31 06:55:51.410 365 11531.73 172.90 56726.66 88888.00 2019-12-31 06:55:51.910 365 11531.61 172.92 56726.66 88888.00 2019-12-31 06:55:52.410 365 11531.56 172.93 56726.74 88888.00 2019-12-31 06:55:52.910 365 11531.54 172.87 56726.72 88888.00 2019-12-31 06:55:53.410 365 11531.49 172.93 56726.72 88888.00 2019-12-31 06:55:53.910 365 11531.55 172.92 56726.69 88888.00 2019-12-31 06:55:54.410 365 11531.50 172.85 56726.71 88888.00 2019-12-31 06:55:54.910 365 11531.57 172.87 56726.75 88888.00 2019-12-31 06:55:55.410 365 11531.73 172.88 56726.74 88888.00 2019-12-31 06:55:55.910 365 11531.67 172.87 56726.69 88888.00 2019-12-31 06:55:56.410 365 11531.64 172.94 56726.69 88888.00 2019-12-31 06:55:56.910 365 11531.64 172.95 56726.78 88888.00 2019-12-31 06:55:57.410 365 11531.53 172.94 56726.80 88888.00 2019-12-31 06:55:57.910 365 11531.55 172.98 56726.81 88888.00 2019-12-31 06:55:58.410 365 11531.52 172.96 56726.79 88888.00 2019-12-31 06:55:58.910 365 11531.43 172.93 56726.86 88888.00 2019-12-31 06:55:59.410 365 11531.49 172.95 56726.81 88888.00 2019-12-31 06:55:59.910 365 11531.48 172.96 56726.81 88888.00 2019-12-31 06:56:00.410 365 11531.48 172.95 56726.88 88888.00 2019-12-31 06:56:00.910 365 11531.52 172.99 56726.86 88888.00 2019-12-31 06:56:01.410 365 11531.41 172.95 56726.82 88888.00 2019-12-31 06:56:01.910 365 11531.31 172.95 56726.82 88888.00 2019-12-31 06:56:02.410 365 11531.33 172.95 56726.79 88888.00 2019-12-31 06:56:02.910 365 11531.25 172.90 56726.76 88888.00 2019-12-31 06:56:03.410 365 11531.29 172.95 56726.81 88888.00 2019-12-31 06:56:03.910 365 11531.32 172.92 56726.75 88888.00 2019-12-31 06:56:04.410 365 11531.21 172.94 56726.75 88888.00 2019-12-31 06:56:04.910 365 11531.39 172.94 56726.74 88888.00 2019-12-31 06:56:05.410 365 11531.41 172.88 56726.76 88888.00 2019-12-31 06:56:05.910 365 11531.39 172.93 56726.72 88888.00 2019-12-31 06:56:06.410 365 11531.46 172.93 56726.72 88888.00 2019-12-31 06:56:06.910 365 11531.42 172.92 56726.75 88888.00 2019-12-31 06:56:07.410 365 11531.27 172.94 56726.76 88888.00 2019-12-31 06:56:07.910 365 11531.22 172.89 56726.76 88888.00 2019-12-31 06:56:08.410 365 11531.25 172.88 56726.78 88888.00 2019-12-31 06:56:08.910 365 11531.40 172.89 56726.79 88888.00 2019-12-31 06:56:09.410 365 11531.36 172.87 56726.75 88888.00 2019-12-31 06:56:09.910 365 11531.34 172.87 56726.75 88888.00 2019-12-31 06:56:10.410 365 11531.39 172.88 56726.73 88888.00 2019-12-31 06:56:10.910 365 11531.25 172.87 56726.73 88888.00 2019-12-31 06:56:11.410 365 11531.18 172.93 56726.76 88888.00 2019-12-31 06:56:11.910 365 11531.24 172.90 56726.81 88888.00 2019-12-31 06:56:12.410 365 11531.19 172.86 56726.78 88888.00 2019-12-31 06:56:12.910 365 11531.17 172.86 56726.73 88888.00 2019-12-31 06:56:13.410 365 11531.20 172.83 56726.68 88888.00 2019-12-31 06:56:13.910 365 11531.18 172.81 56726.62 88888.00 2019-12-31 06:56:14.410 365 11531.26 172.82 56726.63 88888.00 2019-12-31 06:56:14.910 365 11531.24 172.79 56726.59 88888.00 2019-12-31 06:56:15.410 365 11531.20 172.79 56726.59 88888.00 2019-12-31 06:56:15.910 365 11531.24 172.75 56726.59 88888.00 2019-12-31 06:56:16.410 365 11531.12 172.73 56726.53 88888.00 2019-12-31 06:56:16.910 365 11531.20 172.74 56726.54 88888.00 2019-12-31 06:56:17.410 365 11531.31 172.71 56726.52 88888.00 2019-12-31 06:56:17.910 365 11531.31 172.68 56726.48 88888.00 2019-12-31 06:56:18.410 365 11531.33 172.72 56726.47 88888.00 2019-12-31 06:56:18.910 365 11531.32 172.68 56726.49 88888.00 2019-12-31 06:56:19.910 365 11531.38 172.69 56726.53 88888.00 2019-12-31 06:56:20.410 365 11531.19 172.67 56726.47 88888.00 2019-12-31 06:56:20.910 365 11531.15 172.69 56726.46 88888.00 2019-12-31 06:56:21.410 365 11531.20 172.71 56726.46 88888.00 2019-12-31 06:56:21.910 365 11531.13 172.66 56726.44 88888.00 2019-12-31 06:56:22.410 365 11531.11 172.68 56726.46 88888.00 2019-12-31 06:56:22.910 365 11531.18 172.67 56726.40 88888.00 2019-12-31 06:56:23.410 365 11531.18 172.65 56726.27 88888.00 2019-12-31 06:56:23.910 365 11531.22 172.65 56726.34 88888.00 2019-12-31 06:56:24.410 365 11531.21 172.62 56726.33 88888.00 2019-12-31 06:56:24.910 365 11531.14 172.62 56726.33 88888.00 2019-12-31 06:56:25.410 365 11531.12 172.60 56726.33 88888.00 2019-12-31 06:56:25.910 365 11531.08 172.56 56726.31 88888.00 2019-12-31 06:56:26.410 365 11531.13 172.56 56726.28 88888.00 2019-12-31 06:56:26.910 365 11531.15 172.52 56726.18 88888.00 2019-12-31 06:56:27.410 365 11531.10 172.48 56726.20 88888.00 2019-12-31 06:56:27.910 365 11531.13 172.51 56726.28 88888.00 2019-12-31 06:56:28.410 365 11531.20 172.48 56726.27 88888.00 2019-12-31 06:56:28.910 365 11531.13 172.47 56726.26 88888.00 2019-12-31 06:56:29.410 365 11531.13 172.47 56726.18 88888.00 2019-12-31 06:56:29.910 365 11530.99 172.44 56726.16 88888.00 2019-12-31 06:56:30.410 365 11530.97 172.47 56726.21 88888.00 2019-12-31 06:56:30.910 365 11531.04 172.48 56726.22 88888.00 2019-12-31 06:56:31.410 365 11530.96 172.45 56726.16 88888.00 2019-12-31 06:56:31.910 365 11530.93 172.42 56726.18 88888.00 2019-12-31 06:56:32.410 365 11530.94 172.41 56726.16 88888.00 2019-12-31 06:56:32.910 365 11530.85 172.40 56726.12 88888.00 2019-12-31 06:56:33.410 365 11530.87 172.38 56726.14 88888.00 2019-12-31 06:56:33.910 365 11530.84 172.34 56726.15 88888.00 2019-12-31 06:56:34.410 365 11530.75 172.34 56726.17 88888.00 2019-12-31 06:56:34.910 365 11530.69 172.34 56726.15 88888.00 2019-12-31 06:56:35.410 365 11530.62 172.30 56726.09 88888.00 2019-12-31 06:56:35.910 365 11530.68 172.33 56726.10 88888.00 2019-12-31 06:56:36.410 365 11530.71 172.31 56726.12 88888.00 2019-12-31 06:56:36.910 365 11530.64 172.28 56726.09 88888.00 2019-12-31 06:56:37.410 365 11530.62 172.32 56726.14 88888.00 2019-12-31 06:56:37.910 365 11530.63 172.27 56726.11 88888.00 2019-12-31 06:56:38.410 365 11530.49 172.22 56726.10 88888.00 2019-12-31 06:56:38.910 365 11530.45 172.19 56726.09 88888.00 2019-12-31 06:56:40.410 365 11530.13 172.13 56726.04 88888.00 2019-12-31 06:56:40.910 365 11530.09 172.11 56726.04 88888.00 2019-12-31 06:56:41.410 365 11530.17 172.11 56726.09 88888.00 2019-12-31 06:56:41.910 365 11530.23 172.07 56726.07 88888.00 2019-12-31 06:56:42.410 365 11530.07 172.03 56725.99 88888.00 2019-12-31 06:56:42.910 365 11530.08 172.01 56726.02 88888.00 2019-12-31 06:56:43.410 365 11529.96 171.94 56725.95 88888.00 2019-12-31 06:56:43.910 365 11529.88 171.90 56725.91 88888.00 2019-12-31 06:56:44.410 365 11529.99 171.90 56725.91 88888.00 2019-12-31 06:56:44.910 365 11529.99 171.90 56725.86 88888.00 2019-12-31 06:56:45.410 365 11530.01 171.93 56725.83 88888.00 2019-12-31 06:56:45.910 365 11529.94 171.94 56725.81 88888.00 2019-12-31 06:56:46.410 365 11529.69 171.93 56725.81 88888.00 2019-12-31 06:56:46.910 365 11529.62 171.92 56725.78 88888.00 2019-12-31 06:56:47.410 365 11529.64 171.88 56725.72 88888.00 2019-12-31 06:56:47.910 365 11529.54 171.84 56725.72 88888.00 2019-12-31 06:56:48.410 365 11529.59 171.84 56725.65 88888.00 2019-12-31 06:56:48.910 365 11529.51 171.79 56725.63 88888.00 2019-12-31 06:56:49.911 365 11529.52 171.76 56725.62 88888.00 2019-12-31 06:56:50.411 365 11529.47 171.69 56725.57 88888.00 2019-12-31 06:56:50.911 365 11529.50 171.70 56725.54 88888.00 2019-12-31 06:56:51.411 365 11529.52 171.65 56725.53 88888.00 2019-12-31 06:56:51.911 365 11529.40 171.62 56725.44 88888.00 2019-12-31 06:56:52.411 365 11529.37 171.64 56725.45 88888.00 2019-12-31 06:56:52.911 365 11529.25 171.60 56725.41 88888.00 2019-12-31 06:56:53.411 365 11529.13 171.57 56725.37 88888.00 2019-12-31 06:56:53.911 365 11529.13 171.57 56725.33 88888.00 2019-12-31 06:56:54.411 365 11529.02 171.51 56725.28 88888.00 2019-12-31 06:56:54.911 365 11529.01 171.47 56725.24 88888.00 2019-12-31 06:56:55.411 365 11529.13 171.46 56725.22 88888.00 2019-12-31 06:56:55.911 365 11528.99 171.40 56725.13 88888.00 2019-12-31 06:56:56.411 365 11528.89 171.36 56725.09 88888.00 2019-12-31 06:56:56.911 365 11528.89 171.30 56725.06 88888.00 2019-12-31 06:56:57.411 365 11528.82 171.26 56725.07 88888.00 2019-12-31 06:56:57.911 365 11528.84 171.29 56725.06 88888.00 2019-12-31 06:56:58.411 365 11528.76 171.26 56725.01 88888.00 2019-12-31 06:56:58.911 365 11528.67 171.25 56724.96 88888.00 2019-12-31 06:56:59.411 365 11528.71 171.25 56724.95 88888.00 2019-12-31 06:56:59.911 365 11528.67 171.17 56724.90 88888.00 2019-12-31 06:57:00.411 365 11528.55 171.17 56724.90 88888.00 2019-12-31 06:57:00.911 365 11528.54 171.15 56724.92 88888.00 2019-12-31 06:57:01.411 365 11528.46 171.10 56724.88 88888.00 2019-12-31 06:57:01.911 365 11528.41 171.11 56724.88 88888.00 2019-12-31 06:57:02.411 365 11528.37 171.09 56724.89 88888.00 2019-12-31 06:57:02.911 365 11528.25 171.10 56724.86 88888.00 2019-12-31 06:57:03.411 365 11528.23 171.09 56724.82 88888.00 2019-12-31 06:57:03.911 365 11528.20 171.04 56724.80 88888.00 2019-12-31 06:57:04.411 365 11528.06 171.01 56724.79 88888.00 2019-12-31 06:57:04.911 365 11528.02 170.99 56724.74 88888.00 2019-12-31 06:57:05.411 365 11527.84 170.95 56724.77 88888.00 2019-12-31 06:57:05.911 365 11527.74 170.99 56724.76 88888.00 2019-12-31 06:57:06.411 365 11527.84 170.95 56724.72 88888.00 2019-12-31 06:57:06.911 365 11527.79 170.88 56724.70 88888.00 2019-12-31 06:57:07.911 365 11527.80 170.85 56724.67 88888.00 2019-12-31 06:57:08.411 365 11527.65 170.84 56724.62 88888.00 2019-12-31 06:57:08.911 365 11527.70 170.81 56724.63 88888.00 2019-12-31 06:57:09.411 365 11527.54 170.74 56724.58 88888.00 2019-12-31 06:57:09.911 365 11527.40 170.74 56724.51 88888.00 2019-12-31 06:57:10.411 365 11527.47 170.71 56724.48 88888.00 2019-12-31 06:57:10.911 365 11527.39 170.65 56724.48 88888.00 2019-12-31 06:57:11.411 365 11527.33 170.65 56724.50 88888.00 2019-12-31 06:57:11.911 365 11527.29 170.62 56724.55 88888.00 2019-12-31 06:57:12.411 365 11527.22 170.62 56724.57 88888.00 2019-12-31 06:57:12.911 365 11527.18 170.63 56724.55 88888.00 2019-12-31 06:57:13.411 365 11527.16 170.61 56724.54 88888.00 2019-12-31 06:57:13.911 365 11527.14 170.61 56724.61 88888.00 2019-12-31 06:57:14.411 365 11527.19 170.58 56724.58 88888.00 2019-12-31 06:57:14.911 365 11527.18 170.56 56724.62 88888.00 2019-12-31 06:57:15.411 365 11527.08 170.55 56724.58 88888.00 2019-12-31 06:57:15.911 365 11527.09 170.50 56724.57 88888.00 2019-12-31 06:57:16.411 365 11527.04 170.43 56724.55 88888.00 2019-12-31 06:57:16.911 365 11526.98 170.48 56724.54 88888.00 2019-12-31 06:57:17.411 365 11526.96 170.43 56724.54 88888.00 2019-12-31 06:57:17.911 365 11526.87 170.42 56724.56 88888.00 2019-12-31 06:57:18.411 365 11526.88 170.43 56724.53 88888.00 2019-12-31 06:57:18.911 365 11526.84 170.38 56724.48 88888.00 2019-12-31 06:57:19.411 365 11526.77 170.38 56724.40 88888.00 2019-12-31 06:57:19.911 365 11526.82 170.35 56724.35 88888.00 2019-12-31 06:57:20.411 365 11526.74 170.33 56724.32 88888.00 2019-12-31 06:57:20.911 365 11526.72 170.35 56724.38 88888.00 2019-12-31 06:57:21.411 365 11526.72 170.34 56724.34 88888.00 2019-12-31 06:57:21.911 365 11526.66 170.31 56724.29 88888.00 2019-12-31 06:57:22.411 365 11526.66 170.35 56724.29 88888.00 2019-12-31 06:57:22.911 365 11526.62 170.34 56724.34 88888.00 2019-12-31 06:57:23.411 365 11526.53 170.34 56724.31 88888.00 2019-12-31 06:57:23.911 365 11526.56 170.34 56724.28 88888.00 2019-12-31 06:57:24.411 365 11526.53 170.33 56724.27 88888.00 2019-12-31 06:57:24.911 365 11526.48 170.34 56724.29 88888.00 2019-12-31 06:57:25.411 365 11526.49 170.37 56724.24 88888.00 2019-12-31 06:57:25.911 365 11526.40 170.36 56724.13 88888.00 2019-12-31 06:57:26.411 365 11526.46 170.40 56724.03 88888.00 2019-12-31 06:57:26.911 365 11526.53 170.34 56724.02 88888.00 2019-12-31 06:57:27.911 365 11526.46 170.35 56724.00 88888.00 2019-12-31 06:57:28.411 365 11526.46 170.34 56723.93 88888.00 2019-12-31 06:57:28.911 365 11526.40 170.30 56723.91 88888.00 2019-12-31 06:57:29.411 365 11526.40 170.29 56723.86 88888.00 2019-12-31 06:57:29.911 365 11526.34 170.36 56723.85 88888.00 2019-12-31 06:57:30.411 365 11526.35 170.47 56723.82 88888.00 2019-12-31 06:57:30.911 365 11526.39 170.47 56723.80 88888.00 2019-12-31 06:57:31.411 365 11526.33 170.47 56723.79 88888.00 2019-12-31 06:57:31.911 365 11526.30 170.50 56723.82 88888.00 2019-12-31 06:57:32.411 365 11526.23 170.51 56723.89 88888.00 2019-12-31 06:57:32.911 365 11526.10 170.51 56723.90 88888.00 2019-12-31 06:57:33.411 365 11526.10 170.50 56723.87 88888.00 2019-12-31 06:57:33.911 365 11526.04 170.45 56723.95 88888.00 2019-12-31 06:57:34.411 365 11525.96 170.37 56723.99 88888.00 2019-12-31 06:57:34.911 365 11526.01 170.35 56723.95 88888.00 2019-12-31 06:57:35.411 365 11525.93 170.35 56723.95 88888.00 2019-12-31 06:57:35.911 365 11525.97 170.37 56724.06 88888.00 2019-12-31 06:57:36.411 365 11525.98 170.35 56724.11 88888.00 2019-12-31 06:57:36.911 365 11525.98 170.31 56724.06 88888.00 2019-12-31 06:57:37.911 365 11525.96 170.33 56724.08 88888.00 2019-12-31 06:57:38.411 365 11525.86 170.35 56724.04 88888.00 2019-12-31 06:57:38.911 365 11526.00 170.35 56724.10 88888.00 2019-12-31 06:57:39.411 365 11525.84 170.30 56724.04 88888.00 2019-12-31 06:57:39.911 365 11525.71 170.34 56724.05 88888.00 2019-12-31 06:57:40.411 365 11525.78 170.30 56724.04 88888.00 2019-12-31 06:57:40.911 365 11525.77 170.28 56723.96 88888.00 2019-12-31 06:57:41.411 365 11525.84 170.30 56723.99 88888.00 2019-12-31 06:57:41.911 365 11525.89 170.27 56724.03 88888.00 2019-12-31 06:57:42.411 365 11525.80 170.24 56724.04 88888.00 2019-12-31 06:57:42.911 365 11525.85 170.22 56724.03 88888.00 2019-12-31 06:57:43.411 365 11525.82 170.20 56723.97 88888.00 2019-12-31 06:57:43.911 365 11525.80 170.24 56724.00 88888.00 2019-12-31 06:57:44.411 365 11525.83 170.23 56724.02 88888.00 2019-12-31 06:57:44.911 365 11525.73 170.20 56723.98 88888.00 2019-12-31 06:57:45.411 365 11525.78 170.20 56723.90 88888.00 2019-12-31 06:57:45.911 365 11525.90 170.16 56723.86 88888.00 2019-12-31 06:57:46.411 365 11525.90 170.11 56723.89 88888.00 2019-12-31 06:57:46.911 365 11525.93 170.14 56723.84 88888.00 2019-12-31 06:57:47.411 365 11525.94 170.13 56723.74 88888.00 2019-12-31 06:57:47.911 365 11525.90 170.11 56723.72 88888.00 2019-12-31 06:57:48.411 365 11525.92 170.09 56723.72 88888.00 2019-12-31 06:57:48.911 365 11525.86 170.06 56723.72 88888.00 2019-12-31 06:57:49.411 365 11525.87 170.03 56723.70 88888.00 2019-12-31 06:57:49.911 365 11525.90 170.02 56723.71 88888.00 2019-12-31 06:57:50.411 365 11525.78 169.99 56723.70 88888.00 2019-12-31 06:57:50.911 365 11525.83 169.97 56723.63 88888.00 2019-12-31 06:57:51.411 365 11525.84 169.96 56723.60 88888.00 2019-12-31 06:57:51.911 365 11525.71 169.96 56723.60 88888.00 2019-12-31 06:57:52.411 365 11525.73 169.99 56723.61 88888.00 2019-12-31 06:57:52.911 365 11525.69 169.94 56723.63 88888.00 2019-12-31 06:57:53.411 365 11525.65 169.95 56723.64 88888.00 2019-12-31 06:57:53.911 365 11525.72 169.95 56723.60 88888.00 2019-12-31 06:57:54.411 365 11525.66 169.92 56723.54 88888.00 2019-12-31 06:57:54.911 365 11525.65 169.90 56723.52 88888.00 2019-12-31 06:57:55.411 365 11525.73 169.89 56723.48 88888.00 2019-12-31 06:57:55.911 365 11525.68 169.83 56723.39 88888.00 2019-12-31 06:57:56.411 365 11525.63 169.86 56723.38 88888.00 2019-12-31 06:57:56.911 365 11525.61 169.82 56723.31 88888.00 2019-12-31 06:57:57.411 365 11525.57 169.79 56723.21 88888.00 2019-12-31 06:57:57.911 365 11525.62 169.82 56723.20 88888.00 2019-12-31 06:57:58.411 365 11525.58 169.79 56723.08 88888.00 2019-12-31 06:57:58.911 365 11525.57 169.83 56723.03 88888.00 2019-12-31 06:57:59.411 365 11525.64 169.83 56722.96 88888.00 2019-12-31 06:57:59.911 365 11525.56 169.80 56722.84 88888.00 2019-12-31 06:58:00.411 365 11525.56 169.82 56722.86 88888.00 2019-12-31 06:58:01.411 365 11525.54 169.81 56722.81 88888.00 2019-12-31 06:58:01.911 365 11525.57 169.80 56722.86 88888.00 2019-12-31 06:58:02.411 365 11525.62 169.76 56722.81 88888.00 2019-12-31 06:58:02.911 365 11525.55 169.76 56722.73 88888.00 2019-12-31 06:58:03.411 365 11525.58 169.74 56722.68 88888.00 2019-12-31 06:58:03.911 365 11525.56 169.70 56722.68 88888.00 2019-12-31 06:58:04.411 365 11525.50 169.73 56722.68 88888.00 2019-12-31 06:58:04.911 365 11525.54 169.69 56722.65 88888.00 2019-12-31 06:58:05.411 365 11525.47 169.66 56722.62 88888.00 2019-12-31 06:58:05.911 365 11525.43 169.67 56722.64 88888.00 2019-12-31 06:58:06.411 365 11525.45 169.60 56722.64 88888.00 2019-12-31 06:58:06.911 365 11525.37 169.60 56722.65 88888.00 2019-12-31 06:58:07.411 365 11525.42 169.61 56722.63 88888.00 2019-12-31 06:58:07.911 365 11525.43 169.54 56722.57 88888.00 2019-12-31 06:58:08.411 365 11525.38 169.54 56722.50 88888.00 2019-12-31 06:58:08.911 365 11525.36 169.52 56722.45 88888.00 2019-12-31 06:58:09.411 365 11525.30 169.51 56722.41 88888.00 2019-12-31 06:58:09.911 365 11525.23 169.52 56722.39 88888.00 2019-12-31 06:58:10.411 365 11525.27 169.48 56722.38 88888.00 2019-12-31 06:58:10.911 365 11525.20 169.47 56722.33 88888.00 2019-12-31 06:58:11.411 365 11525.15 169.49 56722.35 88888.00 2019-12-31 06:58:11.911 365 11525.02 169.48 56722.29 88888.00 2019-12-31 06:58:12.411 365 11524.93 169.47 56722.29 88888.00 2019-12-31 06:58:12.911 365 11524.95 169.43 56722.30 88888.00 2019-12-31 06:58:13.411 365 11525.03 169.39 56722.35 88888.00 2019-12-31 06:58:13.911 365 11524.95 169.41 56722.37 88888.00 2019-12-31 06:58:14.411 365 11524.94 169.36 56722.33 88888.00 2019-12-31 06:58:14.911 365 11524.85 169.32 56722.37 88888.00 2019-12-31 06:58:15.411 365 11524.82 169.34 56722.41 88888.00 2019-12-31 06:58:15.911 365 11524.87 169.34 56722.32 88888.00 2019-12-31 06:58:16.411 365 11524.71 169.29 56722.33 88888.00 2019-12-31 06:58:16.911 365 11524.72 169.32 56722.36 88888.00 2019-12-31 06:58:17.411 365 11524.68 169.29 56722.36 88888.00 2019-12-31 06:58:17.911 365 11524.47 169.31 56722.37 88888.00 2019-12-31 06:58:18.411 365 11524.46 169.33 56722.37 88888.00 2019-12-31 06:58:18.911 365 11524.48 169.29 56722.35 88888.00 2019-12-31 06:58:19.411 365 11524.47 169.31 56722.36 88888.00 2019-12-31 06:58:19.911 365 11524.51 169.25 56722.29 88888.00 2019-12-31 06:58:20.411 365 11524.43 169.22 56722.20 88888.00 2019-12-31 06:58:21.411 365 11524.45 169.19 56722.23 88888.00 2019-12-31 06:58:21.911 365 11524.34 169.19 56722.16 88888.00 2019-12-31 06:58:22.411 365 11524.44 169.20 56722.18 88888.00 2019-12-31 06:58:22.911 365 11524.40 169.14 56722.17 88888.00 2019-12-31 06:58:23.411 365 11524.38 169.15 56722.14 88888.00 2019-12-31 06:58:23.911 365 11524.41 169.17 56722.13 88888.00 2019-12-31 06:58:24.411 365 11524.32 169.12 56722.06 88888.00 2019-12-31 06:58:24.911 365 11524.38 169.14 56722.05 88888.00 2019-12-31 06:58:25.411 365 11524.41 169.13 56722.03 88888.00 2019-12-31 06:58:25.911 365 11524.29 169.08 56721.99 88888.00 2019-12-31 06:58:26.411 365 11524.37 169.05 56721.99 88888.00 2019-12-31 06:58:26.911 365 11524.36 169.07 56721.96 88888.00 2019-12-31 06:58:27.411 365 11524.29 169.08 56721.92 88888.00 2019-12-31 06:58:27.911 365 11524.34 169.08 56721.98 88888.00 2019-12-31 06:58:28.411 365 11524.29 169.04 56721.96 88888.00 2019-12-31 06:58:28.911 365 11524.30 169.02 56721.92 88888.00 2019-12-31 06:58:29.411 365 11524.31 169.01 56721.96 88888.00 2019-12-31 06:58:29.911 365 11524.27 168.98 56722.03 88888.00 2019-12-31 06:58:30.411 365 11524.38 168.95 56722.01 88888.00 2019-12-31 06:58:31.411 365 11524.32 168.95 56721.91 88888.00 2019-12-31 06:58:31.911 365 11524.38 169.01 56722.01 88888.00 2019-12-31 06:58:32.411 365 11524.38 169.00 56722.03 88888.00 2019-12-31 06:58:32.911 365 11524.32 168.98 56721.97 88888.00 2019-12-31 06:58:33.411 365 11524.38 168.97 56722.00 88888.00 2019-12-31 06:58:33.911 365 11524.31 168.93 56722.01 88888.00 2019-12-31 06:58:34.411 365 11524.30 168.98 56722.00 88888.00 2019-12-31 06:58:34.911 365 11524.25 168.97 56721.94 88888.00 2019-12-31 06:58:35.411 365 11524.15 168.94 56721.90 88888.00 2019-12-31 06:58:35.911 365 11524.23 168.97 56721.88 88888.00 2019-12-31 06:58:36.411 365 11524.38 168.92 56721.88 88888.00 2019-12-31 06:58:36.911 365 11524.29 168.87 56721.87 88888.00 2019-12-31 06:58:37.411 365 11524.36 168.85 56721.84 88888.00 2019-12-31 06:58:37.911 365 11524.33 168.81 56721.85 88888.00 2019-12-31 06:58:38.411 365 11524.31 168.81 56721.87 88888.00 2019-12-31 06:58:38.911 365 11524.36 168.85 56721.84 88888.00 2019-12-31 06:58:39.411 365 11524.27 168.83 56721.84 88888.00 2019-12-31 06:58:39.911 365 11524.24 168.85 56721.88 88888.00 2019-12-31 06:58:40.411 365 11524.24 168.84 56721.92 88888.00 2019-12-31 06:58:40.911 365 11524.15 168.83 56721.90 88888.00 2019-12-31 06:58:41.412 365 11524.17 168.83 56721.91 88888.00 2019-12-31 06:58:41.912 365 11524.16 168.81 56721.91 88888.00 2019-12-31 06:58:42.412 365 11524.12 168.81 56721.88 88888.00 2019-12-31 06:58:42.912 365 11524.19 168.83 56721.86 88888.00 2019-12-31 06:58:43.412 365 11524.13 168.84 56721.90 88888.00 2019-12-31 06:58:43.912 365 11524.01 168.83 56721.94 88888.00 2019-12-31 06:58:44.412 365 11523.94 168.77 56721.92 88888.00 2019-12-31 06:58:44.912 365 11523.85 168.77 56721.88 88888.00 2019-12-31 06:58:45.412 365 11523.96 168.81 56721.94 88888.00 2019-12-31 06:58:45.912 365 11524.01 168.80 56721.96 88888.00 2019-12-31 06:58:46.412 365 11523.95 168.79 56721.91 88888.00 2019-12-31 06:58:46.912 365 11524.10 168.81 56721.92 88888.00 2019-12-31 06:58:47.412 365 11524.10 168.79 56721.96 88888.00 2019-12-31 06:58:47.912 365 11524.01 168.79 56721.90 88888.00 2019-12-31 06:58:48.412 365 11524.12 168.79 56721.91 88888.00 2019-12-31 06:58:48.912 365 11524.04 168.79 56721.94 88888.00 2019-12-31 06:58:49.412 365 11524.04 168.80 56721.93 88888.00 2019-12-31 06:58:49.912 365 11524.16 168.75 56721.86 88888.00 2019-12-31 06:58:50.412 365 11524.06 168.70 56721.86 88888.00 2019-12-31 06:58:50.912 365 11524.13 168.72 56721.90 88888.00 2019-12-31 06:58:51.412 365 11524.22 168.71 56721.77 88888.00 2019-12-31 06:58:51.912 365 11524.18 168.73 56721.68 88888.00 2019-12-31 06:58:52.412 365 11524.19 168.72 56721.69 88888.00 2019-12-31 06:58:52.912 365 11524.19 168.63 56721.64 88888.00 2019-12-31 06:58:53.412 365 11524.20 168.66 56721.58 88888.00 2019-12-31 06:58:53.912 365 11524.24 168.66 56721.67 88888.00 2019-12-31 06:58:54.412 365 11524.22 168.61 56721.61 88888.00 2019-12-31 06:58:54.912 365 11524.23 168.63 56721.58 88888.00 2019-12-31 06:58:55.412 365 11524.20 168.60 56721.59 88888.00 2019-12-31 06:58:55.912 365 11524.13 168.57 56721.56 88888.00 2019-12-31 06:58:56.412 365 11524.16 168.59 56721.54 88888.00 2019-12-31 06:58:56.912 365 11524.17 168.56 56721.61 88888.00 2019-12-31 06:58:57.412 365 11524.11 168.57 56721.65 88888.00 2019-12-31 06:58:57.912 365 11524.25 168.63 56721.65 88888.00 2019-12-31 06:58:58.412 365 11524.18 168.59 56721.67 88888.00 2019-12-31 06:58:58.912 365 11524.12 168.58 56721.69 88888.00 2019-12-31 06:58:59.412 365 11524.18 168.57 56721.62 88888.00 2019-12-31 06:58:59.912 365 11524.16 168.56 56721.64 88888.00 2019-12-31 06:59:00.412 365 11524.17 168.61 56721.62 88888.00 2019-12-31 06:59:00.912 365 11524.18 168.60 56721.53 88888.00 2019-12-31 06:59:01.412 365 11524.13 168.60 56721.56 88888.00 2019-12-31 06:59:01.912 365 11524.23 168.59 56721.56 88888.00 2019-12-31 06:59:02.412 365 11524.29 168.60 56721.55 88888.00 2019-12-31 06:59:02.912 365 11524.26 168.63 56721.64 88888.00 2019-12-31 06:59:03.412 365 11524.30 168.63 56721.65 88888.00 2019-12-31 06:59:03.912 365 11524.18 168.59 56721.66 88888.00 2019-12-31 06:59:04.412 365 11524.18 168.60 56721.74 88888.00 2019-12-31 06:59:04.912 365 11524.31 168.60 56721.69 88888.00 2019-12-31 06:59:05.412 365 11524.15 168.58 56721.66 88888.00 2019-12-31 06:59:05.912 365 11524.13 168.58 56721.74 88888.00 2019-12-31 06:59:06.412 365 11524.17 168.53 56721.72 88888.00 2019-12-31 06:59:06.912 365 11524.18 168.52 56721.71 88888.00 2019-12-31 06:59:07.412 365 11524.24 168.52 56721.78 88888.00 2019-12-31 06:59:07.912 365 11524.23 168.52 56721.72 88888.00 2019-12-31 06:59:08.412 365 11524.23 168.54 56721.66 88888.00 2019-12-31 06:59:08.912 365 11524.30 168.52 56721.73 88888.00 2019-12-31 06:59:09.412 365 11524.19 168.53 56721.80 88888.00 2019-12-31 06:59:09.912 365 11524.19 168.58 56721.79 88888.00 2019-12-31 06:59:10.412 365 11524.26 168.58 56721.88 88888.00 2019-12-31 06:59:10.912 365 11524.19 168.58 56721.85 88888.00 2019-12-31 06:59:11.412 365 11524.25 168.61 56721.78 88888.00 2019-12-31 06:59:11.912 365 11524.29 168.57 56721.85 88888.00 2019-12-31 06:59:12.412 365 11524.33 168.53 56721.82 88888.00 2019-12-31 06:59:12.912 365 11524.40 168.54 56721.75 88888.00 2019-12-31 06:59:13.412 365 11524.37 168.49 56721.80 88888.00 2019-12-31 06:59:13.912 365 11524.33 168.51 56721.80 88888.00 2019-12-31 06:59:14.412 365 11524.45 168.50 56721.68 88888.00 2019-12-31 06:59:14.912 365 11524.40 168.52 56721.73 88888.00 2019-12-31 06:59:15.412 365 11524.48 168.58 56721.75 88888.00 2019-12-31 06:59:15.912 365 11524.57 168.58 56721.69 88888.00 2019-12-31 06:59:16.412 365 11524.57 168.60 56721.78 88888.00 2019-12-31 06:59:16.912 365 11524.69 168.60 56721.81 88888.00 2019-12-31 06:59:17.412 365 11524.72 168.61 56721.79 88888.00 2019-12-31 06:59:17.912 365 11524.72 168.63 56721.80 88888.00 2019-12-31 06:59:18.412 365 11524.80 168.65 56721.74 88888.00 2019-12-31 06:59:18.912 365 11524.78 168.66 56721.72 88888.00 2019-12-31 06:59:19.412 365 11524.85 168.73 56721.81 88888.00 2019-12-31 06:59:19.912 365 11524.94 168.72 56721.82 88888.00 2019-12-31 06:59:20.412 365 11524.88 168.70 56721.78 88888.00 2019-12-31 06:59:20.912 365 11524.93 168.75 56721.77 88888.00 2019-12-31 06:59:21.412 365 11524.93 168.72 56721.82 88888.00 2019-12-31 06:59:21.912 365 11524.88 168.73 56721.91 88888.00 2019-12-31 06:59:23.412 365 11524.86 168.71 56721.93 88888.00 2019-12-31 06:59:23.912 365 11524.91 168.68 56721.92 88888.00 2019-12-31 06:59:24.412 365 11524.88 168.66 56721.86 88888.00 2019-12-31 06:59:24.912 365 11524.99 168.70 56721.92 88888.00 2019-12-31 06:59:25.412 365 11525.00 168.70 56721.94 88888.00 2019-12-31 06:59:25.912 365 11524.96 168.71 56721.96 88888.00 2019-12-31 06:59:26.412 365 11525.01 168.71 56721.99 88888.00 2019-12-31 06:59:26.912 365 11524.98 168.65 56721.99 88888.00 2019-12-31 06:59:27.412 365 11524.96 168.68 56721.96 88888.00 2019-12-31 06:59:27.912 365 11525.05 168.67 56721.92 88888.00 2019-12-31 06:59:28.412 365 11524.99 168.64 56721.92 88888.00 2019-12-31 06:59:28.912 365 11525.07 168.64 56721.94 88888.00 2019-12-31 06:59:29.412 365 11525.09 168.60 56721.88 88888.00 2019-12-31 06:59:29.912 365 11524.99 168.61 56721.86 88888.00 2019-12-31 06:59:30.412 365 11524.95 168.66 56721.85 88888.00 2019-12-31 06:59:30.912 365 11524.95 168.67 56721.77 88888.00 2019-12-31 06:59:31.412 365 11524.89 168.71 56721.79 88888.00 2019-12-31 06:59:31.912 365 11525.00 168.72 56721.84 88888.00 2019-12-31 06:59:32.912 365 11524.91 168.74 56721.74 88888.00 2019-12-31 06:59:33.412 365 11525.08 168.71 56721.74 88888.00 2019-12-31 06:59:33.912 365 11525.09 168.68 56721.74 88888.00 2019-12-31 06:59:34.412 365 11525.19 168.74 56721.81 88888.00 2019-12-31 06:59:34.912 365 11525.21 168.73 56721.82 88888.00 2019-12-31 06:59:35.412 365 11525.08 168.71 56721.80 88888.00 2019-12-31 06:59:35.912 365 11525.12 168.73 56721.82 88888.00 2019-12-31 06:59:36.412 365 11525.10 168.71 56721.82 88888.00 2019-12-31 06:59:36.912 365 11525.09 168.70 56721.82 88888.00 2019-12-31 06:59:37.412 365 11525.10 168.70 56721.90 88888.00 2019-12-31 06:59:37.912 365 11525.08 168.70 56721.85 88888.00 2019-12-31 06:59:38.412 365 11525.15 168.73 56721.92 88888.00 2019-12-31 06:59:38.912 365 11525.17 168.72 56721.97 88888.00 2019-12-31 06:59:39.412 365 11525.09 168.71 56721.94 88888.00 2019-12-31 06:59:39.912 365 11525.10 168.73 56721.91 88888.00 2019-12-31 06:59:40.412 365 11525.09 168.72 56721.93 88888.00 2019-12-31 06:59:40.912 365 11525.08 168.75 56721.94 88888.00 2019-12-31 06:59:41.412 365 11525.16 168.75 56721.91 88888.00 2019-12-31 06:59:41.912 365 11525.12 168.72 56721.91 88888.00 2019-12-31 06:59:42.412 365 11525.06 168.73 56721.82 88888.00 2019-12-31 06:59:42.912 365 11525.14 168.74 56721.81 88888.00 2019-12-31 06:59:43.412 365 11525.14 168.73 56721.77 88888.00 2019-12-31 06:59:43.912 365 11525.13 168.74 56721.79 88888.00 2019-12-31 06:59:44.412 365 11525.17 168.74 56721.77 88888.00 2019-12-31 06:59:44.912 365 11525.10 168.75 56721.73 88888.00 2019-12-31 06:59:45.412 365 11525.15 168.75 56721.75 88888.00 2019-12-31 06:59:45.912 365 11525.17 168.66 56721.78 88888.00 2019-12-31 06:59:46.412 365 11525.07 168.70 56721.78 88888.00 2019-12-31 06:59:46.912 365 11525.14 168.73 56721.82 88888.00 2019-12-31 06:59:47.412 365 11525.07 168.70 56721.82 88888.00 2019-12-31 06:59:47.912 365 11525.09 168.75 56721.84 88888.00 2019-12-31 06:59:48.412 365 11525.15 168.75 56721.81 88888.00 2019-12-31 06:59:48.912 365 11525.07 168.72 56721.85 88888.00 2019-12-31 06:59:49.412 365 11525.10 168.73 56721.87 88888.00 2019-12-31 06:59:49.912 365 11525.14 168.72 56721.85 88888.00 2019-12-31 06:59:50.412 365 11525.10 168.70 56721.84 88888.00 2019-12-31 06:59:50.912 365 11525.21 168.70 56721.91 88888.00 2019-12-31 06:59:51.412 365 11525.21 168.68 56721.79 88888.00 2019-12-31 06:59:51.912 365 11525.15 168.70 56721.72 88888.00 2019-12-31 06:59:52.412 365 11525.28 168.72 56721.73 88888.00 2019-12-31 06:59:52.912 365 11525.30 168.72 56721.67 88888.00 2019-12-31 06:59:53.412 365 11525.29 168.73 56721.65 88888.00 2019-12-31 06:59:53.912 365 11525.37 168.73 56721.74 88888.00 2019-12-31 06:59:54.412 365 11525.31 168.73 56721.74 88888.00 2019-12-31 06:59:54.912 365 11525.35 168.75 56721.64 88888.00 2019-12-31 06:59:55.412 365 11525.41 168.74 56721.66 88888.00 2019-12-31 06:59:55.912 365 11525.37 168.74 56721.74 88888.00 2019-12-31 06:59:56.412 365 11525.42 168.77 56721.69 88888.00 2019-12-31 06:59:56.912 365 11525.38 168.78 56721.71 88888.00 2019-12-31 06:59:57.412 365 11525.38 168.80 56721.74 88888.00 2019-12-31 06:59:57.912 365 11525.48 168.83 56721.73 88888.00 2019-12-31 06:59:58.412 365 11525.42 168.86 56721.79 88888.00 2019-12-31 06:59:58.912 365 11525.30 168.91 56721.86 88888.00 2019-12-31 06:59:59.412 365 11525.31 168.91 56721.82 88888.00 2019-12-31 06:59:59.912 365 11525.23 168.92 56721.77 88888.00 2019-12-31 07:00:00.412 365 11525.33 168.91 56721.82 88888.00 2019-12-31 07:00:00.912 365 11525.35 168.93 56721.87 88888.00 2019-12-31 07:00:01.412 365 11525.28 168.94 56721.88 88888.00 2019-12-31 07:00:01.912 365 11525.40 168.97 56721.90 88888.00 2019-12-31 07:00:02.412 365 11525.45 168.97 56721.94 88888.00 2019-12-31 07:00:02.912 365 11525.50 168.97 56721.97 88888.00 2019-12-31 07:00:03.412 365 11525.59 168.97 56721.98 88888.00 2019-12-31 07:00:03.912 365 11525.59 168.94 56721.98 88888.00 2019-12-31 07:00:04.412 365 11525.65 168.98 56721.99 88888.00 2019-12-31 07:00:04.912 365 11525.64 168.98 56722.01 88888.00 2019-12-31 07:00:05.412 365 11525.59 169.00 56722.04 88888.00 2019-12-31 07:00:05.912 365 11525.66 168.99 56722.09 88888.00 2019-12-31 07:00:06.412 365 11525.63 168.98 56722.11 88888.00 2019-12-31 07:00:06.912 365 11525.57 169.00 56722.18 88888.00 2019-12-31 07:00:07.412 365 11525.62 169.02 56722.19 88888.00 2019-12-31 07:00:07.912 365 11525.61 168.99 56722.14 88888.00 2019-12-31 07:00:08.412 365 11525.66 169.00 56722.16 88888.00 2019-12-31 07:00:08.912 365 11525.71 169.00 56722.18 88888.00 2019-12-31 07:00:09.412 365 11525.65 169.04 56722.26 88888.00 2019-12-31 07:00:09.912 365 11525.64 169.09 56722.28 88888.00 2019-12-31 07:00:10.412 365 11525.70 169.09 56722.23 88888.00 2019-12-31 07:00:10.912 365 11525.71 169.11 56722.28 88888.00 2019-12-31 07:00:11.412 365 11525.73 169.14 56722.32 88888.00 2019-12-31 07:00:11.912 365 11525.70 169.11 56722.31 88888.00 2019-12-31 07:00:12.412 365 11525.68 169.14 56722.36 88888.00 2019-12-31 07:00:12.912 365 11525.72 169.17 56722.33 88888.00 2019-12-31 07:00:13.412 365 11525.69 169.15 56722.32 88888.00 2019-12-31 07:00:13.912 365 11525.62 169.20 56722.31 88888.00 2019-12-31 07:00:14.412 365 11525.71 169.19 56722.39 88888.00 2019-12-31 07:00:14.912 365 11525.69 169.15 56722.38 88888.00 2019-12-31 07:00:15.412 365 11525.83 169.15 56722.36 88888.00 2019-12-31 07:00:15.912 365 11525.91 169.18 56722.37 88888.00 2019-12-31 07:00:16.412 365 11525.84 169.17 56722.41 88888.00 2019-12-31 07:00:16.912 365 11525.93 169.18 56722.42 88888.00 2019-12-31 07:00:17.412 365 11525.94 169.15 56722.42 88888.00 2019-12-31 07:00:17.912 365 11525.97 169.19 56722.42 88888.00 2019-12-31 07:00:18.412 365 11526.07 169.22 56722.44 88888.00 2019-12-31 07:00:18.912 365 11526.05 169.19 56722.43 88888.00 2019-12-31 07:00:19.412 365 11526.00 169.21 56722.42 88888.00 2019-12-31 07:00:19.912 365 11526.04 169.22 56722.41 88888.00 2019-12-31 07:00:20.412 365 11526.01 169.24 56722.39 88888.00 2019-12-31 07:00:20.912 365 11526.00 169.25 56722.45 88888.00 2019-12-31 07:00:21.412 365 11526.04 169.22 56722.48 88888.00 2019-12-31 07:00:21.912 365 11525.94 169.24 56722.50 88888.00 2019-12-31 07:00:22.412 365 11526.03 169.26 56722.49 88888.00 2019-12-31 07:00:22.912 365 11526.07 169.22 56722.50 88888.00 2019-12-31 07:00:23.412 365 11526.11 169.21 56722.62 88888.00 2019-12-31 07:00:24.412 365 11526.14 169.25 56722.69 88888.00 2019-12-31 07:00:24.912 365 11526.17 169.29 56722.73 88888.00 2019-12-31 07:00:25.412 365 11526.25 169.27 56722.83 88888.00 2019-12-31 07:00:25.912 365 11526.20 169.28 56722.89 88888.00 2019-12-31 07:00:26.412 365 11526.30 169.29 56722.91 88888.00 2019-12-31 07:00:26.912 365 11526.25 169.24 56723.01 88888.00 2019-12-31 07:00:27.412 365 11526.20 169.26 56723.13 88888.00 2019-12-31 07:00:27.912 365 11526.28 169.29 56723.15 88888.00 2019-12-31 07:00:28.412 365 11526.21 169.28 56723.12 88888.00 2019-12-31 07:00:28.912 365 11526.15 169.32 56723.14 88888.00 2019-12-31 07:00:29.412 365 11526.28 169.29 56723.18 88888.00 2019-12-31 07:00:29.912 365 11526.27 169.29 56723.19 88888.00 2019-12-31 07:00:30.412 365 11526.31 169.29 56723.23 88888.00 2019-12-31 07:00:30.912 365 11526.32 169.28 56723.27 88888.00 2019-12-31 07:00:31.412 365 11526.35 169.31 56723.32 88888.00 2019-12-31 07:00:31.912 365 11526.37 169.34 56723.31 88888.00 2019-12-31 07:00:32.412 365 11526.38 169.31 56723.35 88888.00 2019-12-31 07:00:32.912 365 11526.34 169.33 56723.40 88888.00 2019-12-31 07:00:33.412 365 11526.44 169.32 56723.52 88888.00 2019-12-31 07:00:34.412 365 11526.41 169.32 56723.72 88888.00 2019-12-31 07:00:34.912 365 11526.46 169.35 56723.71 88888.00 2019-12-31 07:00:35.412 365 11526.37 169.32 56723.71 88888.00 2019-12-31 07:00:35.912 365 11526.47 169.35 56723.72 88888.00 2019-12-31 07:00:36.412 365 11526.58 169.35 56723.74 88888.00 2019-12-31 07:00:36.912 365 11526.56 169.33 56723.79 88888.00 2019-12-31 07:00:37.412 365 11526.66 169.35 56723.91 88888.00 2019-12-31 07:00:37.912 365 11526.69 169.34 56723.89 88888.00 2019-12-31 07:00:38.412 365 11526.74 169.36 56723.89 88888.00 2019-12-31 07:00:38.912 365 11526.82 169.39 56723.91 88888.00 2019-12-31 07:00:39.413 365 11526.76 169.39 56723.95 88888.00 2019-12-31 07:00:39.913 365 11526.81 169.40 56723.93 88888.00 2019-12-31 07:00:40.413 365 11526.86 169.36 56723.96 88888.00 2019-12-31 07:00:40.913 365 11526.72 169.38 56723.93 88888.00 2019-12-31 07:00:41.413 365 11526.81 169.35 56723.92 88888.00 2019-12-31 07:00:41.913 365 11526.90 169.34 56723.95 88888.00 2019-12-31 07:00:42.413 365 11526.94 169.36 56724.09 88888.00 2019-12-31 07:00:42.913 365 11527.00 169.38 56724.10 88888.00 2019-12-31 07:00:43.413 365 11526.94 169.36 56724.05 88888.00 2019-12-31 07:00:44.413 365 11527.09 169.39 56724.10 88888.00 2019-12-31 07:00:44.913 365 11526.97 169.39 56724.06 88888.00 2019-12-31 07:00:45.413 365 11527.01 169.42 56724.16 88888.00 2019-12-31 07:00:45.913 365 11527.00 169.39 56724.24 88888.00 2019-12-31 07:00:46.413 365 11526.97 169.39 56724.24 88888.00 2019-12-31 07:00:46.913 365 11527.15 169.36 56724.27 88888.00 2019-12-31 07:00:47.413 365 11527.25 169.32 56724.24 88888.00 2019-12-31 07:00:47.913 365 11527.23 169.34 56724.30 88888.00 2019-12-31 07:00:48.413 365 11527.31 169.31 56724.30 88888.00 2019-12-31 07:00:48.913 365 11527.26 169.26 56724.32 88888.00 2019-12-31 07:00:49.413 365 11527.28 169.28 56724.32 88888.00 2019-12-31 07:00:49.913 365 11527.39 169.31 56724.30 88888.00 2019-12-31 07:00:50.413 365 11527.39 169.29 56724.30 88888.00 2019-12-31 07:00:50.913 365 11527.45 169.31 56724.35 88888.00 2019-12-31 07:00:51.413 365 11527.44 169.33 56724.31 88888.00 2019-12-31 07:00:51.913 365 11527.42 169.36 56724.34 88888.00 2019-12-31 07:00:52.413 365 11527.56 169.38 56724.37 88888.00 2019-12-31 07:00:52.913 365 11527.50 169.34 56724.36 88888.00 2019-12-31 07:00:53.413 365 11527.49 169.36 56724.40 88888.00 2019-12-31 07:00:53.913 365 11527.56 169.39 56724.40 88888.00 2019-12-31 07:00:54.413 365 11527.52 169.36 56724.43 88888.00 2019-12-31 07:00:54.913 365 11527.57 169.34 56724.47 88888.00 2019-12-31 07:00:55.413 365 11527.57 169.31 56724.49 88888.00 2019-12-31 07:00:55.913 365 11527.50 169.31 56724.55 88888.00 2019-12-31 07:00:56.413 365 11527.51 169.31 56724.57 88888.00 2019-12-31 07:00:56.913 365 11527.54 169.31 56724.54 88888.00 2019-12-31 07:00:57.413 365 11527.52 169.35 56724.49 88888.00 2019-12-31 07:00:57.913 365 11527.64 169.38 56724.48 88888.00 2019-12-31 07:00:58.413 365 11527.64 169.40 56724.43 88888.00 2019-12-31 07:00:58.913 365 11527.64 169.41 56724.42 88888.00 2019-12-31 07:00:59.413 365 11527.70 169.39 56724.48 88888.00 2019-12-31 07:00:59.913 365 11527.65 169.34 56724.44 88888.00 2019-12-31 07:01:00.413 365 11527.71 169.34 56724.36 88888.00 2019-12-31 07:01:00.913 365 11527.80 169.33 56724.37 88888.00 2019-12-31 07:01:01.413 365 11527.81 169.29 56724.34 88888.00 2019-12-31 07:01:01.913 365 11527.86 169.34 56724.42 88888.00 2019-12-31 07:01:02.413 365 11527.79 169.28 56724.47 88888.00 2019-12-31 07:01:02.913 365 11527.84 169.25 56724.44 88888.00 2019-12-31 07:01:03.413 365 11527.97 169.22 56724.42 88888.00 2019-12-31 07:01:03.913 365 11527.98 169.22 56724.41 88888.00 2019-12-31 07:01:04.413 365 11528.04 169.28 56724.45 88888.00 2019-12-31 07:01:04.913 365 11528.11 169.34 56724.48 88888.00 2019-12-31 07:01:05.413 365 11528.05 169.38 56724.42 88888.00 2019-12-31 07:01:05.913 365 11528.13 169.46 56724.35 88888.00 2019-12-31 07:01:06.413 365 11528.18 169.42 56724.31 88888.00 2019-12-31 07:01:06.913 365 11528.18 169.47 56724.31 88888.00 2019-12-31 07:01:07.413 365 11528.28 169.51 56724.40 88888.00 2019-12-31 07:01:07.913 365 11528.23 169.45 56724.42 88888.00 2019-12-31 07:01:08.413 365 11528.22 169.51 56724.48 88888.00 2019-12-31 07:01:08.913 365 11528.37 169.49 56724.51 88888.00 2019-12-31 07:01:09.413 365 11528.42 169.43 56724.55 88888.00 2019-12-31 07:01:09.913 365 11528.46 169.43 56724.56 88888.00 2019-12-31 07:01:10.413 365 11528.53 169.43 56724.62 88888.00 2019-12-31 07:01:10.913 365 11528.56 169.46 56724.60 88888.00 2019-12-31 07:01:11.413 365 11528.67 169.47 56724.69 88888.00 2019-12-31 07:01:11.913 365 11528.72 169.51 56724.74 88888.00 2019-12-31 07:01:12.413 365 11528.69 169.59 56724.73 88888.00 2019-12-31 07:01:12.913 365 11528.78 169.54 56724.73 88888.00 2019-12-31 07:01:13.413 365 11528.81 169.53 56724.72 88888.00 2019-12-31 07:01:13.913 365 11528.85 169.52 56724.72 88888.00 2019-12-31 07:01:14.413 365 11528.96 169.45 56724.75 88888.00 2019-12-31 07:01:14.913 365 11528.98 169.43 56724.73 88888.00 2019-12-31 07:01:15.413 365 11529.06 169.49 56724.74 88888.00 2019-12-31 07:01:15.913 365 11529.13 169.46 56724.76 88888.00 2019-12-31 07:01:16.413 365 11529.15 169.51 56724.75 88888.00 2019-12-31 07:01:16.913 365 11529.20 169.58 56724.76 88888.00 2019-12-31 07:01:17.413 365 11529.19 169.58 56724.79 88888.00 2019-12-31 07:01:17.913 365 11529.23 169.61 56724.76 88888.00 2019-12-31 07:01:18.413 365 11529.33 169.61 56724.79 88888.00 2019-12-31 07:01:18.913 365 11529.34 169.60 56724.81 88888.00 2019-12-31 07:01:19.413 365 11529.36 169.60 56724.82 88888.00 2019-12-31 07:01:19.913 365 11529.36 169.59 56724.81 88888.00 2019-12-31 07:01:20.413 365 11529.34 169.61 56724.75 88888.00 2019-12-31 07:01:20.913 365 11529.46 169.63 56724.76 88888.00 2019-12-31 07:01:21.413 365 11529.41 169.58 56724.79 88888.00 2019-12-31 07:01:21.913 365 11529.22 169.58 56724.85 88888.00 2019-12-31 07:01:22.413 365 11529.31 169.60 56724.88 88888.00 2019-12-31 07:01:22.913 365 11529.30 169.53 56724.92 88888.00 2019-12-31 07:01:23.413 365 11529.34 169.49 56724.90 88888.00 2019-12-31 07:01:23.913 365 11529.46 169.49 56724.85 88888.00 2019-12-31 07:01:24.413 365 11529.52 169.47 56724.86 88888.00 2019-12-31 07:01:24.913 365 11529.54 169.48 56724.86 88888.00 2019-12-31 07:01:25.413 365 11529.48 169.46 56724.81 88888.00 2019-12-31 07:01:25.913 365 11529.41 169.45 56724.79 88888.00 2019-12-31 07:01:26.413 365 11529.53 169.43 56724.79 88888.00 2019-12-31 07:01:26.913 365 11529.67 169.36 56724.76 88888.00 2019-12-31 07:01:27.413 365 11529.69 169.40 56724.73 88888.00 2019-12-31 07:01:27.913 365 11529.80 169.40 56724.70 88888.00 2019-12-31 07:01:28.413 365 11529.78 169.40 56724.73 88888.00 2019-12-31 07:01:28.913 365 11529.78 169.39 56724.70 88888.00 2019-12-31 07:01:29.413 365 11529.86 169.35 56724.66 88888.00 2019-12-31 07:01:29.913 365 11529.86 169.33 56724.68 88888.00 2019-12-31 07:01:30.413 365 11530.01 169.35 56724.72 88888.00 2019-12-31 07:01:30.913 365 11530.06 169.33 56724.67 88888.00 2019-12-31 07:01:31.413 365 11530.00 169.35 56724.67 88888.00 2019-12-31 07:01:31.913 365 11530.03 169.39 56724.75 88888.00 2019-12-31 07:01:32.413 365 11530.01 169.38 56724.75 88888.00 2019-12-31 07:01:32.913 365 11530.02 169.39 56724.64 88888.00 2019-12-31 07:01:33.413 365 11530.09 169.38 56724.69 88888.00 2019-12-31 07:01:33.913 365 11530.04 169.35 56724.69 88888.00 2019-12-31 07:01:34.413 365 11530.13 169.35 56724.73 88888.00 2019-12-31 07:01:34.913 365 11530.20 169.36 56724.76 88888.00 2019-12-31 07:01:35.413 365 11530.20 169.35 56724.76 88888.00 2019-12-31 07:01:35.913 365 11530.25 169.36 56724.74 88888.00 2019-12-31 07:01:36.413 365 11530.18 169.38 56724.77 88888.00 2019-12-31 07:01:36.913 365 11530.10 169.39 56724.80 88888.00 2019-12-31 07:01:37.413 365 11530.16 169.40 56724.80 88888.00 2019-12-31 07:01:37.913 365 11530.24 169.36 56724.74 88888.00 2019-12-31 07:01:38.413 365 11530.29 169.35 56724.74 88888.00 2019-12-31 07:01:38.913 365 11530.35 169.39 56724.76 88888.00 2019-12-31 07:01:39.413 365 11530.20 169.34 56724.73 88888.00 2019-12-31 07:01:39.913 365 11530.24 169.33 56724.72 88888.00 2019-12-31 07:01:40.413 365 11530.38 169.31 56724.74 88888.00 2019-12-31 07:01:40.913 365 11530.36 169.24 56724.73 88888.00 2019-12-31 07:01:41.413 365 11530.35 169.22 56724.72 88888.00 2019-12-31 07:01:41.913 365 11530.41 169.20 56724.68 88888.00 2019-12-31 07:01:42.413 365 11530.22 169.20 56724.67 88888.00 2019-12-31 07:01:42.913 365 11530.27 169.19 56724.68 88888.00 2019-12-31 07:01:43.413 365 11530.24 169.13 56724.68 88888.00 2019-12-31 07:01:43.913 365 11530.22 169.12 56724.67 88888.00 2019-12-31 07:01:44.413 365 11530.35 169.12 56724.64 88888.00 2019-12-31 07:01:44.913 365 11530.36 169.09 56724.62 88888.00 2019-12-31 07:01:45.413 365 11530.41 169.09 56724.64 88888.00 2019-12-31 07:01:45.913 365 11530.50 169.07 56724.66 88888.00 2019-12-31 07:01:46.413 365 11530.45 169.01 56724.68 88888.00 2019-12-31 07:01:46.913 365 11530.50 169.00 56724.64 88888.00 2019-12-31 07:01:47.413 365 11530.54 168.95 56724.61 88888.00 2019-12-31 07:01:47.913 365 11530.54 168.92 56724.58 88888.00 2019-12-31 07:01:48.413 365 11530.64 168.92 56724.55 88888.00 2019-12-31 07:01:48.913 365 11530.70 168.91 56724.51 88888.00 2019-12-31 07:01:49.413 365 11530.70 168.90 56724.49 88888.00 2019-12-31 07:01:49.913 365 11530.82 168.92 56724.47 88888.00 2019-12-31 07:01:50.413 365 11530.79 168.88 56724.50 88888.00 2019-12-31 07:01:50.913 365 11530.76 168.92 56724.42 88888.00 2019-12-31 07:01:51.413 365 11530.78 168.87 56724.41 88888.00 2019-12-31 07:01:51.913 365 11530.69 168.83 56724.40 88888.00 2019-12-31 07:01:52.413 365 11530.82 168.85 56724.40 88888.00 2019-12-31 07:01:52.913 365 11530.80 168.81 56724.35 88888.00 2019-12-31 07:01:53.413 365 11530.68 168.81 56724.35 88888.00 2019-12-31 07:01:53.913 365 11530.71 168.84 56724.35 88888.00 2019-12-31 07:01:54.413 365 11530.66 168.79 56724.36 88888.00 2019-12-31 07:01:54.913 365 11530.62 168.77 56724.40 88888.00 2019-12-31 07:01:55.913 365 11530.68 168.74 56724.45 88888.00 2019-12-31 07:01:56.413 365 11530.65 168.74 56724.45 88888.00 2019-12-31 07:01:56.913 365 11530.71 168.73 56724.42 88888.00 2019-12-31 07:01:57.413 365 11530.65 168.70 56724.44 88888.00 2019-12-31 07:01:57.913 365 11530.73 168.71 56724.42 88888.00 2019-12-31 07:01:58.413 365 11530.76 168.68 56724.36 88888.00 2019-12-31 07:01:58.913 365 11530.71 168.68 56724.36 88888.00 2019-12-31 07:01:59.413 365 11530.78 168.68 56724.34 88888.00 2019-12-31 07:01:59.913 365 11530.79 168.64 56724.35 88888.00 2019-12-31 07:02:00.413 365 11530.73 168.68 56724.41 88888.00 2019-12-31 07:02:00.913 365 11530.84 168.66 56724.35 88888.00 2019-12-31 07:02:01.413 365 11530.82 168.63 56724.31 88888.00 2019-12-31 07:02:01.913 365 11530.84 168.63 56724.31 88888.00 2019-12-31 07:02:02.413 365 11530.91 168.57 56724.29 88888.00 2019-12-31 07:02:02.913 365 11530.83 168.53 56724.22 88888.00 2019-12-31 07:02:03.413 365 11530.92 168.51 56724.19 88888.00 2019-12-31 07:02:03.913 365 11530.87 168.46 56724.21 88888.00 2019-12-31 07:02:04.413 365 11530.84 168.46 56724.21 88888.00 2019-12-31 07:02:04.913 365 11530.86 168.46 56724.27 88888.00 2019-12-31 07:02:05.413 365 11530.73 168.46 56724.23 88888.00 2019-12-31 07:02:05.913 365 11530.75 168.50 56724.22 88888.00 2019-12-31 07:02:06.413 365 11530.82 168.50 56724.17 88888.00 2019-12-31 07:02:06.913 365 11530.65 168.45 56724.11 88888.00 2019-12-31 07:02:07.413 365 11530.76 168.45 56724.11 88888.00 2019-12-31 07:02:07.913 365 11530.83 168.45 56724.15 88888.00 2019-12-31 07:02:08.413 365 11530.76 168.45 56724.13 88888.00 2019-12-31 07:02:08.913 365 11530.85 168.49 56724.19 88888.00 2019-12-31 07:02:09.413 365 11530.85 168.46 56724.21 88888.00 2019-12-31 07:02:09.913 365 11530.78 168.44 56724.17 88888.00 2019-12-31 07:02:10.413 365 11530.83 168.40 56724.13 88888.00 2019-12-31 07:02:10.913 365 11530.82 168.41 56724.16 88888.00 2019-12-31 07:02:11.413 365 11530.82 168.41 56724.15 88888.00 2019-12-31 07:02:11.913 365 11530.87 168.39 56724.13 88888.00 2019-12-31 07:02:12.413 365 11530.82 168.37 56724.17 88888.00 2019-12-31 07:02:12.913 365 11530.85 168.43 56724.19 88888.00 2019-12-31 07:02:13.413 365 11530.89 168.36 56724.15 88888.00 2019-12-31 07:02:13.913 365 11530.79 168.33 56724.05 88888.00 2019-12-31 07:02:14.413 365 11530.86 168.39 56724.03 88888.00 2019-12-31 07:02:14.913 365 11530.82 168.32 56724.06 88888.00 2019-12-31 07:02:15.913 365 11530.82 168.34 56724.06 88888.00 2019-12-31 07:02:16.413 365 11530.79 168.30 56724.11 88888.00 2019-12-31 07:02:16.913 365 11530.80 168.30 56724.18 88888.00 2019-12-31 07:02:17.413 365 11530.84 168.20 56724.15 88888.00 2019-12-31 07:02:17.913 365 11530.79 168.18 56724.06 88888.00 2019-12-31 07:02:18.413 365 11530.80 168.22 56724.05 88888.00 2019-12-31 07:02:18.913 365 11530.80 168.20 56724.05 88888.00 2019-12-31 07:02:19.413 365 11530.69 168.19 56724.04 88888.00 2019-12-31 07:02:19.913 365 11530.76 168.16 56724.04 88888.00 2019-12-31 07:02:20.413 365 11530.76 168.13 56724.00 88888.00 2019-12-31 07:02:20.913 365 11530.65 168.15 56723.97 88888.00 2019-12-31 07:02:21.413 365 11530.59 168.16 56724.00 88888.00 2019-12-31 07:02:21.913 365 11530.58 168.09 56724.02 88888.00 2019-12-31 07:02:22.413 365 11530.61 168.06 56724.08 88888.00 2019-12-31 07:02:22.913 365 11530.64 168.09 56724.05 88888.00 2019-12-31 07:02:23.413 365 11530.56 168.04 56724.04 88888.00 2019-12-31 07:02:23.913 365 11530.55 168.04 56724.04 88888.00 2019-12-31 07:02:24.413 365 11530.49 168.04 56724.08 88888.00 2019-12-31 07:02:24.913 365 11530.43 168.06 56724.16 88888.00 2019-12-31 07:02:25.913 365 11530.47 167.97 56724.09 88888.00 2019-12-31 07:02:26.413 365 11530.43 168.02 56724.09 88888.00 2019-12-31 07:02:26.913 365 11530.50 168.04 56724.09 88888.00 2019-12-31 07:02:27.413 365 11530.50 167.97 56724.08 88888.00 2019-12-31 07:02:27.913 365 11530.49 168.00 56724.08 88888.00 2019-12-31 07:02:28.413 365 11530.56 168.00 56724.09 88888.00 2019-12-31 07:02:28.913 365 11530.47 168.00 56724.08 88888.00 2019-12-31 07:02:29.413 365 11530.48 168.03 56724.08 88888.00 2019-12-31 07:02:29.913 365 11530.52 167.99 56724.06 88888.00 2019-12-31 07:02:30.413 365 11530.56 167.99 56724.04 88888.00 2019-12-31 07:02:30.913 365 11530.66 168.05 56724.08 88888.00 2019-12-31 07:02:31.413 365 11530.66 168.05 56724.10 88888.00 2019-12-31 07:02:31.913 365 11530.61 168.07 56724.09 88888.00 2019-12-31 07:02:32.404 365 11530.68 168.10 56724.10 88888.00 2019-12-31 07:02:32.904 365 11530.62 168.07 56724.04 88888.00 2019-12-31 07:02:33.404 365 11530.59 168.10 56724.05 88888.00 2019-12-31 07:02:33.904 365 11530.65 168.10 56724.08 88888.00 2019-12-31 07:02:34.404 365 11530.64 168.12 56724.04 88888.00 2019-12-31 07:02:34.904 365 11530.70 168.12 56724.12 88888.00 2019-12-31 07:02:35.404 365 11530.73 168.13 56724.21 88888.00 2019-12-31 07:02:35.904 365 11530.65 168.18 56724.19 88888.00 2019-12-31 07:02:36.404 365 11530.71 168.22 56724.24 88888.00 2019-12-31 07:02:36.904 365 11530.68 168.18 56724.21 88888.00 2019-12-31 07:02:37.404 365 11530.70 168.16 56724.24 88888.00 2019-12-31 07:02:37.904 365 11530.69 168.13 56724.25 88888.00 2019-12-31 07:02:38.404 365 11530.62 168.16 56724.25 88888.00 2019-12-31 07:02:38.904 365 11530.68 168.17 56724.34 88888.00 2019-12-31 07:02:39.404 365 11530.71 168.15 56724.35 88888.00 2019-12-31 07:02:39.904 365 11530.68 168.11 56724.32 88888.00 2019-12-31 07:02:40.404 365 11530.76 168.11 56724.29 88888.00 2019-12-31 07:02:40.904 365 11530.73 168.10 56724.29 88888.00 2019-12-31 07:02:41.404 365 11530.64 168.10 56724.28 88888.00 2019-12-31 07:02:41.904 365 11530.73 168.11 56724.25 88888.00 2019-12-31 07:02:42.404 365 11530.80 168.10 56724.28 88888.00 2019-12-31 07:02:42.904 365 11530.78 168.12 56724.29 88888.00 2019-12-31 07:02:43.904 365 11530.87 168.09 56724.21 88888.00 2019-12-31 07:02:44.404 365 11530.93 168.07 56724.30 88888.00 2019-12-31 07:02:44.904 365 11531.01 168.07 56724.35 88888.00 2019-12-31 07:02:45.904 365 11531.10 168.10 56724.28 88888.00 2019-12-31 07:02:46.404 365 11531.06 168.04 56724.22 88888.00 2019-12-31 07:02:46.904 365 11531.01 168.06 56724.23 88888.00 2019-12-31 07:02:47.404 365 11531.18 168.02 56724.22 88888.00 2019-12-31 07:02:47.904 365 11531.21 167.93 56724.22 88888.00 2019-12-31 07:02:48.404 365 11531.22 167.96 56724.25 88888.00 2019-12-31 07:02:48.904 365 11531.33 167.93 56724.21 88888.00 2019-12-31 07:02:49.404 365 11531.21 167.92 56724.16 88888.00 2019-12-31 07:02:49.904 365 11531.18 167.92 56724.17 88888.00 2019-12-31 07:02:50.404 365 11531.22 167.90 56724.16 88888.00 2019-12-31 07:02:50.904 365 11531.14 167.93 56724.16 88888.00 2019-12-31 07:02:51.404 365 11531.33 167.95 56724.11 88888.00 2019-12-31 07:02:51.904 365 11531.39 167.90 56724.11 88888.00 2019-12-31 07:02:52.404 365 11531.38 167.90 56724.09 88888.00 2019-12-31 07:02:52.904 365 11531.50 167.90 56723.99 88888.00 2019-12-31 07:02:53.904 365 11531.55 167.89 56724.02 88888.00 2019-12-31 07:02:54.404 365 11531.72 167.86 56724.06 88888.00 2019-12-31 07:02:54.904 365 11531.75 167.83 56724.12 88888.00 2019-12-31 07:02:55.404 365 11531.82 167.85 56724.17 88888.00 2019-12-31 07:02:55.904 365 11531.94 167.81 56724.15 88888.00 2019-12-31 07:02:56.404 365 11531.94 167.84 56724.17 88888.00 2019-12-31 07:02:56.904 365 11532.09 167.88 56724.17 88888.00 2019-12-31 07:02:57.404 365 11532.26 167.84 56724.11 88888.00 2019-12-31 07:02:57.904 365 11532.31 167.84 56724.16 88888.00 2019-12-31 07:02:58.404 365 11532.51 167.83 56724.10 88888.00 2019-12-31 07:02:58.904 365 11532.53 167.81 56724.09 88888.00 2019-12-31 07:02:59.404 365 11532.60 167.84 56724.08 88888.00 2019-12-31 07:02:59.904 365 11532.70 167.78 56724.11 88888.00 2019-12-31 07:03:00.404 365 11532.70 167.79 56724.17 88888.00 2019-12-31 07:03:00.904 365 11532.74 167.79 56724.13 88888.00 2019-12-31 07:03:01.404 365 11532.86 167.78 56724.11 88888.00 2019-12-31 07:03:01.904 365 11532.89 167.75 56724.17 88888.00 2019-12-31 07:03:02.404 365 11532.99 167.76 56724.17 88888.00 2019-12-31 07:03:02.904 365 11533.07 167.71 56724.10 88888.00 2019-12-31 07:03:03.404 365 11533.09 167.72 56724.21 88888.00 2019-12-31 07:03:03.904 365 11533.21 167.76 56724.28 88888.00 2019-12-31 07:03:04.404 365 11533.16 167.71 56724.28 88888.00 2019-12-31 07:03:04.904 365 11533.20 167.68 56724.23 88888.00 2019-12-31 07:03:05.404 365 11533.30 167.62 56724.15 88888.00 2019-12-31 07:03:05.904 365 11533.27 167.61 56724.11 88888.00 2019-12-31 07:03:06.404 365 11533.35 167.65 56724.13 88888.00 2019-12-31 07:03:06.904 365 11533.48 167.66 56724.17 88888.00 2019-12-31 07:03:07.404 365 11533.49 167.63 56724.17 88888.00 2019-12-31 07:03:07.904 365 11533.65 167.59 56724.21 88888.00 2019-12-31 07:03:08.404 365 11533.65 167.56 56724.27 88888.00 2019-12-31 07:03:08.904 365 11533.63 167.59 56724.29 88888.00 2019-12-31 07:03:09.404 365 11533.81 167.61 56724.29 88888.00 2019-12-31 07:03:09.904 365 11533.82 167.56 56724.28 88888.00 2019-12-31 07:03:10.404 365 11533.91 167.57 56724.21 88888.00 2019-12-31 07:03:10.904 365 11533.98 167.57 56724.17 88888.00 2019-12-31 07:03:11.404 365 11533.98 167.55 56724.16 88888.00 2019-12-31 07:03:11.904 365 11534.09 167.54 56724.18 88888.00 2019-12-31 07:03:12.404 365 11534.14 167.43 56724.21 88888.00 2019-12-31 07:03:12.904 365 11534.07 167.37 56724.29 88888.00 2019-12-31 07:03:13.404 365 11534.13 167.35 56724.37 88888.00 2019-12-31 07:03:13.904 365 11534.06 167.28 56724.35 88888.00 2019-12-31 07:03:14.404 365 11534.07 167.27 56724.32 88888.00 2019-12-31 07:03:14.904 365 11534.23 167.25 56724.30 88888.00 2019-12-31 07:03:15.404 365 11534.18 167.22 56724.31 88888.00 2019-12-31 07:03:15.904 365 11534.25 167.21 56724.25 88888.00 2019-12-31 07:03:16.404 365 11534.39 167.17 56724.24 88888.00 2019-12-31 07:03:17.404 365 11534.48 167.15 56724.37 88888.00 2019-12-31 07:03:17.904 365 11534.52 167.14 56724.40 88888.00 2019-12-31 07:03:18.404 365 11534.57 167.16 56724.36 88888.00 2019-12-31 07:03:18.904 365 11534.75 167.17 56724.37 88888.00 2019-12-31 07:03:19.404 365 11534.85 167.16 56724.34 88888.00 2019-12-31 07:03:19.904 365 11534.80 167.15 56724.35 88888.00 2019-12-31 07:03:20.404 365 11534.83 167.13 56724.37 88888.00 2019-12-31 07:03:20.904 365 11534.74 167.08 56724.37 88888.00 2019-12-31 07:03:21.404 365 11534.69 167.09 56724.41 88888.00 2019-12-31 07:03:21.904 365 11534.75 167.07 56724.38 88888.00 2019-12-31 07:03:22.404 365 11534.72 167.07 56724.43 88888.00 2019-12-31 07:03:22.904 365 11534.81 167.09 56724.45 88888.00 2019-12-31 07:03:23.404 365 11534.88 167.07 56724.44 88888.00 2019-12-31 07:03:23.904 365 11534.92 167.05 56724.41 88888.00 2019-12-31 07:03:24.404 365 11535.11 167.08 56724.47 88888.00 2019-12-31 07:03:24.904 365 11535.11 167.08 56724.51 88888.00 2019-12-31 07:03:25.404 365 11535.13 167.13 56724.51 88888.00 2019-12-31 07:03:25.904 365 11535.20 167.09 56724.51 88888.00 2019-12-31 07:03:26.404 365 11535.03 167.05 56724.54 88888.00 2019-12-31 07:03:27.404 365 11535.09 167.08 56724.62 88888.00 2019-12-31 07:03:27.904 365 11535.01 167.09 56724.68 88888.00 2019-12-31 07:03:28.404 365 11535.06 167.11 56724.72 88888.00 2019-12-31 07:03:28.904 365 11535.08 167.10 56724.75 88888.00 2019-12-31 07:03:29.404 365 11535.08 167.13 56724.76 88888.00 2019-12-31 07:03:29.904 365 11535.13 167.10 56724.79 88888.00 2019-12-31 07:03:30.404 365 11535.17 167.08 56724.77 88888.00 2019-12-31 07:03:30.904 365 11535.21 167.10 56724.75 88888.00 2019-12-31 07:03:31.404 365 11535.23 167.10 56724.77 88888.00 2019-12-31 07:03:31.904 365 11535.21 167.11 56724.79 88888.00 2019-12-31 07:03:32.404 365 11535.20 167.11 56724.83 88888.00 2019-12-31 07:03:32.904 365 11535.22 167.09 56724.81 88888.00 2019-12-31 07:03:33.404 365 11535.20 167.09 56724.83 88888.00 2019-12-31 07:03:33.904 365 11535.22 167.10 56724.82 88888.00 2019-12-31 07:03:34.404 365 11535.18 167.03 56724.82 88888.00 2019-12-31 07:03:34.904 365 11535.10 167.01 56724.83 88888.00 2019-12-31 07:03:35.404 365 11535.18 167.01 56724.80 88888.00 2019-12-31 07:03:35.904 365 11535.10 166.97 56724.74 88888.00 2019-12-31 07:03:36.404 365 11535.00 166.98 56724.74 88888.00 2019-12-31 07:03:37.404 365 11534.96 166.90 56724.73 88888.00 2019-12-31 07:03:37.904 365 11535.00 166.91 56724.70 88888.00 2019-12-31 07:03:38.404 365 11535.00 166.89 56724.75 88888.00 2019-12-31 07:03:38.904 365 11534.90 166.86 56724.76 88888.00 2019-12-31 07:03:39.404 365 11534.94 166.86 56724.79 88888.00 2019-12-31 07:03:39.904 365 11534.87 166.81 56724.80 88888.00 2019-12-31 07:03:40.404 365 11534.80 166.83 56724.74 88888.00 2019-12-31 07:03:40.904 365 11534.79 166.81 56724.74 88888.00 2019-12-31 07:03:41.404 365 11534.71 166.77 56724.70 88888.00 2019-12-31 07:03:41.904 365 11534.67 166.76 56724.72 88888.00 2019-12-31 07:03:42.404 365 11534.69 166.73 56724.70 88888.00 2019-12-31 07:03:42.904 365 11534.55 166.69 56724.67 88888.00 2019-12-31 07:03:43.404 365 11534.55 166.70 56724.63 88888.00 2019-12-31 07:03:43.904 365 11534.60 166.68 56724.60 88888.00 2019-12-31 07:03:44.404 365 11534.57 166.66 56724.58 88888.00 2019-12-31 07:03:44.904 365 11534.57 166.62 56724.51 88888.00 2019-12-31 07:03:45.404 365 11534.38 166.55 56724.47 88888.00 2019-12-31 07:03:45.904 365 11534.27 166.55 56724.48 88888.00 2019-12-31 07:03:46.404 365 11534.31 166.54 56724.45 88888.00 2019-12-31 07:03:47.404 365 11534.35 166.48 56724.40 88888.00 2019-12-31 07:03:47.904 365 11534.38 166.43 56724.38 88888.00 2019-12-31 07:03:48.404 365 11534.31 166.42 56724.47 88888.00 2019-12-31 07:03:48.904 365 11534.32 166.45 56724.42 88888.00 2019-12-31 07:03:49.404 365 11534.27 166.41 56724.32 88888.00 2019-12-31 07:03:49.904 365 11534.17 166.40 56724.31 88888.00 2019-12-31 07:03:50.404 365 11534.23 166.37 56724.31 88888.00 2019-12-31 07:03:50.904 365 11534.12 166.33 56724.23 88888.00 2019-12-31 07:03:51.404 365 11534.06 166.33 56724.24 88888.00 2019-12-31 07:03:51.904 365 11534.12 166.30 56724.23 88888.00 2019-12-31 07:03:52.404 365 11533.98 166.29 56724.13 88888.00 2019-12-31 07:03:52.904 365 11533.97 166.29 56724.13 88888.00 2019-12-31 07:03:53.404 365 11533.97 166.25 56724.19 88888.00 2019-12-31 07:03:53.904 365 11533.84 166.19 56724.15 88888.00 2019-12-31 07:03:54.404 365 11533.89 166.21 56724.03 88888.00 2019-12-31 07:03:54.904 365 11533.84 166.15 56724.09 88888.00 2019-12-31 07:03:55.404 365 11533.76 166.14 56724.10 88888.00 2019-12-31 07:03:55.904 365 11533.77 166.12 56724.06 88888.00 2019-12-31 07:03:56.404 365 11533.70 166.09 56724.17 88888.00 2019-12-31 07:03:56.904 365 11533.64 166.09 56724.11 88888.00 2019-12-31 07:03:57.404 365 11533.70 166.08 56724.08 88888.00 2019-12-31 07:03:57.904 365 11533.60 166.05 56724.19 88888.00 2019-12-31 07:03:58.404 365 11533.58 166.03 56724.16 88888.00 2019-12-31 07:03:58.904 365 11533.49 166.01 56724.16 88888.00 2019-12-31 07:03:59.404 365 11533.44 166.00 56724.22 88888.00 2019-12-31 07:03:59.904 365 11533.55 166.02 56724.09 88888.00 2019-12-31 07:04:00.404 365 11533.50 165.98 56724.08 88888.00 2019-12-31 07:04:00.904 365 11533.50 166.02 56724.11 88888.00 2019-12-31 07:04:01.404 365 11533.54 166.07 56724.08 88888.00 2019-12-31 07:04:01.904 365 11533.44 166.05 56724.12 88888.00 2019-12-31 07:04:02.404 365 11533.40 166.06 56724.21 88888.00 2019-12-31 07:04:02.904 365 11533.33 166.02 56724.13 88888.00 2019-12-31 07:04:03.404 365 11533.27 165.94 56724.25 88888.00 2019-12-31 07:04:03.904 365 11533.27 166.01 56724.34 88888.00 2019-12-31 07:04:04.404 365 11533.16 166.02 56724.18 88888.00 2019-12-31 07:04:04.904 365 11533.06 165.96 56724.19 88888.00 2019-12-31 07:04:05.404 365 11533.15 165.92 56724.23 88888.00 2019-12-31 07:04:05.904 365 11533.03 165.87 56724.15 88888.00 2019-12-31 07:04:06.404 365 11532.96 165.89 56724.23 88888.00 2019-12-31 07:04:06.904 365 11533.00 165.88 56724.22 88888.00 2019-12-31 07:04:07.404 365 11532.94 165.88 56724.23 88888.00 2019-12-31 07:04:07.904 365 11532.94 165.89 56724.34 88888.00 2019-12-31 07:04:08.404 365 11532.91 165.88 56724.30 88888.00 2019-12-31 07:04:08.904 365 11532.67 165.88 56724.17 88888.00 2019-12-31 07:04:09.404 365 11532.71 165.86 56724.22 88888.00 2019-12-31 07:04:09.904 365 11532.72 165.81 56724.22 88888.00 2019-12-31 07:04:10.404 365 11532.64 165.84 56724.24 88888.00 2019-12-31 07:04:10.904 365 11532.68 165.82 56724.28 88888.00 2019-12-31 07:04:11.404 365 11532.65 165.79 56724.21 88888.00 2019-12-31 07:04:11.904 365 11532.66 165.79 56724.24 88888.00 2019-12-31 07:04:12.404 365 11532.70 165.74 56724.18 88888.00 2019-12-31 07:04:12.904 365 11532.65 165.74 56724.09 88888.00 2019-12-31 07:04:13.404 365 11532.71 165.73 56724.22 88888.00 2019-12-31 07:04:13.904 365 11532.67 165.74 56724.09 88888.00 2019-12-31 07:04:14.404 365 11532.59 165.75 56724.02 88888.00 2019-12-31 07:04:14.904 365 11532.61 165.74 56724.06 88888.00 2019-12-31 07:04:15.404 365 11532.58 165.67 56723.97 88888.00 2019-12-31 07:04:15.904 365 11532.52 165.68 56724.04 88888.00 2019-12-31 07:04:16.404 365 11532.51 165.71 56723.96 88888.00 2019-12-31 07:04:16.904 365 11532.40 165.69 56723.98 88888.00 2019-12-31 07:04:17.404 365 11532.40 165.65 56724.00 88888.00 2019-12-31 07:04:17.904 365 11532.39 165.60 56724.00 88888.00 2019-12-31 07:04:18.404 365 11532.29 165.60 56724.12 88888.00 2019-12-31 07:04:18.904 365 11532.32 165.66 56723.99 88888.00 2019-12-31 07:04:19.404 365 11532.23 165.62 56723.97 88888.00 2019-12-31 07:04:19.904 365 11532.19 165.57 56723.92 88888.00 2019-12-31 07:04:20.404 365 11532.22 165.51 56723.95 88888.00 2019-12-31 07:04:20.904 365 11532.15 165.48 56724.02 88888.00 2019-12-31 07:04:21.404 365 11532.11 165.51 56723.96 88888.00 2019-12-31 07:04:21.904 365 11532.12 165.48 56724.08 88888.00 2019-12-31 07:04:22.404 365 11532.01 165.47 56723.89 88888.00 2019-12-31 07:04:22.904 365 11531.98 165.48 56724.00 88888.00 2019-12-31 07:04:23.404 365 11531.95 165.44 56723.89 88888.00 2019-12-31 07:04:23.904 365 11531.81 165.43 56723.95 88888.00 2019-12-31 07:04:24.404 365 11531.77 165.43 56723.93 88888.00 2019-12-31 07:04:24.904 365 11531.64 165.38 56723.87 88888.00 2019-12-31 07:04:25.404 365 11531.60 165.37 56723.92 88888.00 2019-12-31 07:04:25.904 365 11531.66 165.34 56723.87 88888.00 2019-12-31 07:04:26.404 365 11531.59 165.28 56723.97 88888.00 2019-12-31 07:04:26.904 365 11531.60 165.35 56723.83 88888.00 2019-12-31 07:04:27.405 365 11531.75 165.27 56723.92 88888.00 2019-12-31 07:04:27.905 365 11531.73 165.25 56723.76 88888.00 2019-12-31 07:04:28.405 365 11531.70 165.26 56723.96 88888.00 2019-12-31 07:04:28.905 365 11531.62 165.21 56723.79 88888.00 2019-12-31 07:04:29.405 365 11531.54 165.19 56723.99 88888.00 2019-12-31 07:04:29.905 365 11531.52 165.23 56723.85 88888.00 2019-12-31 07:04:30.405 365 11531.42 165.18 56723.97 88888.00 2019-12-31 07:04:30.905 365 11531.28 165.19 56723.86 88888.00 2019-12-31 07:04:31.405 365 11531.31 165.19 56724.04 88888.00 2019-12-31 07:04:31.905 365 11531.22 165.18 56723.89 88888.00 2019-12-31 07:04:32.405 365 11531.21 165.18 56724.00 88888.00 2019-12-31 07:04:32.905 365 11531.04 165.13 56723.89 88888.00 2019-12-31 07:04:33.405 365 11530.92 165.13 56724.00 88888.00 2019-12-31 07:04:33.905 365 11530.99 165.17 56723.92 88888.00 2019-12-31 07:04:34.405 365 11530.87 165.18 56724.00 88888.00 2019-12-31 07:04:34.905 365 11530.80 165.16 56724.02 88888.00 2019-12-31 07:04:35.405 365 11530.92 165.14 56724.04 88888.00 2019-12-31 07:04:35.905 365 11530.94 165.11 56724.02 88888.00 2019-12-31 07:04:36.405 365 11530.96 165.09 56724.02 88888.00 2019-12-31 07:04:36.905 365 11530.87 165.04 56724.03 88888.00 2019-12-31 07:04:37.405 365 11530.75 165.09 56724.00 88888.00 2019-12-31 07:04:37.905 365 11530.76 165.07 56724.12 88888.00 2019-12-31 07:04:38.405 365 11530.70 165.04 56724.00 88888.00 2019-12-31 07:04:38.905 365 11530.64 165.00 56724.12 88888.00 2019-12-31 07:04:39.405 365 11530.66 164.99 56724.08 88888.00 2019-12-31 07:04:39.905 365 11530.62 164.94 56724.19 88888.00 2019-12-31 07:04:40.405 365 11530.64 164.97 56724.06 88888.00 2019-12-31 07:04:40.905 365 11530.82 164.93 56724.17 88888.00 2019-12-31 07:04:41.405 365 11530.78 164.90 56724.10 88888.00 2019-12-31 07:04:41.905 365 11530.79 164.86 56724.24 88888.00 2019-12-31 07:04:42.405 365 11530.78 164.85 56724.12 88888.00 2019-12-31 07:04:42.905 365 11530.68 164.83 56724.28 88888.00 2019-12-31 07:04:43.405 365 11530.73 164.87 56724.18 88888.00 2019-12-31 07:04:43.905 365 11530.62 164.84 56724.38 88888.00 2019-12-31 07:04:44.405 365 11530.52 164.90 56724.28 88888.00 2019-12-31 07:04:44.905 365 11530.63 164.87 56724.44 88888.00 2019-12-31 07:04:45.405 365 11530.55 164.85 56724.32 88888.00 2019-12-31 07:04:45.905 365 11530.50 164.84 56724.51 88888.00 2019-12-31 07:04:46.405 365 11530.48 164.83 56724.48 88888.00 2019-12-31 07:04:46.905 365 11530.43 164.82 56724.60 88888.00 2019-12-31 07:04:47.405 365 11530.43 164.83 56724.61 88888.00 2019-12-31 07:04:47.905 365 11530.44 164.85 56724.62 88888.00 2019-12-31 07:04:48.405 365 11530.38 164.83 56724.69 88888.00 2019-12-31 07:04:48.905 365 11530.51 164.85 56724.54 88888.00 2019-12-31 07:04:49.405 365 11530.52 164.79 56724.72 88888.00 2019-12-31 07:04:49.905 365 11530.51 164.83 56724.60 88888.00 2019-12-31 07:04:50.405 365 11530.54 164.80 56724.75 88888.00 2019-12-31 07:04:50.905 365 11530.42 164.80 56724.72 88888.00 2019-12-31 07:04:51.405 365 11530.45 164.82 56724.79 88888.00 2019-12-31 07:04:51.905 365 11530.51 164.77 56724.86 88888.00 2019-12-31 07:04:52.405 365 11530.40 164.71 56724.82 88888.00 2019-12-31 07:04:52.905 365 11530.38 164.69 56724.98 88888.00 2019-12-31 07:04:53.405 365 11530.45 164.70 56724.86 88888.00 2019-12-31 07:04:53.905 365 11530.38 164.68 56725.05 88888.00 2019-12-31 07:04:54.405 365 11530.44 164.71 56725.11 88888.00 2019-12-31 07:04:54.905 365 11530.35 164.71 56725.12 88888.00 2019-12-31 07:04:55.405 365 11530.33 164.68 56725.28 88888.00 2019-12-31 07:04:55.905 365 11530.40 164.68 56725.34 88888.00 2019-12-31 07:04:56.405 365 11530.30 164.65 56725.43 88888.00 2019-12-31 07:04:56.905 365 11530.16 164.69 56725.58 88888.00 2019-12-31 07:04:57.405 365 11530.15 164.66 56725.53 88888.00 2019-12-31 07:04:57.905 365 11530.10 164.63 56725.56 88888.00 2019-12-31 07:04:58.405 365 11530.09 164.64 56725.65 88888.00 2019-12-31 07:04:58.905 365 11530.08 164.60 56725.70 88888.00 2019-12-31 07:04:59.405 365 11530.16 164.57 56725.76 88888.00 2019-12-31 07:04:59.905 365 11530.23 164.57 56725.76 88888.00 2019-12-31 07:05:00.405 365 11530.15 164.57 56725.76 88888.00 2019-12-31 07:05:00.905 365 11530.10 164.59 56725.86 88888.00 2019-12-31 07:05:01.405 365 11530.14 164.58 56725.97 88888.00 2019-12-31 07:05:01.905 365 11530.02 164.58 56725.96 88888.00 2019-12-31 07:05:02.405 365 11529.97 164.60 56725.98 88888.00 2019-12-31 07:05:02.905 365 11529.96 164.53 56726.05 88888.00 2019-12-31 07:05:03.405 365 11529.86 164.53 56726.05 88888.00 2019-12-31 07:05:03.905 365 11529.87 164.56 56726.02 88888.00 2019-12-31 07:05:04.405 365 11529.87 164.46 56726.14 88888.00 2019-12-31 07:05:04.905 365 11529.87 164.45 56726.22 88888.00 2019-12-31 07:05:05.405 365 11529.88 164.48 56726.21 88888.00 2019-12-31 07:05:05.905 365 11529.82 164.49 56726.22 88888.00 2019-12-31 07:05:06.405 365 11529.83 164.48 56726.30 88888.00 2019-12-31 07:05:06.905 365 11529.83 164.39 56726.30 88888.00 2019-12-31 07:05:07.405 365 11529.79 164.39 56726.26 88888.00 2019-12-31 07:05:07.905 365 11529.81 164.41 56726.31 88888.00 2019-12-31 07:05:08.905 365 11529.71 164.43 56726.37 88888.00 2019-12-31 07:05:09.405 365 11529.78 164.43 56726.37 88888.00 2019-12-31 07:05:09.905 365 11529.76 164.44 56726.43 88888.00 2019-12-31 07:05:10.405 365 11529.72 164.48 56726.47 88888.00 2019-12-31 07:05:10.905 365 11529.75 164.49 56726.44 88888.00 2019-12-31 07:05:11.405 365 11529.69 164.49 56726.49 88888.00 2019-12-31 07:05:11.905 365 11529.69 164.52 56726.56 88888.00 2019-12-31 07:05:12.405 365 11529.75 164.49 56726.59 88888.00 2019-12-31 07:05:12.905 365 11529.71 164.49 56726.66 88888.00 2019-12-31 07:05:13.405 365 11529.75 164.52 56726.65 88888.00 2019-12-31 07:05:13.905 365 11529.74 164.50 56726.65 88888.00 2019-12-31 07:05:14.405 365 11529.71 164.56 56726.69 88888.00 2019-12-31 07:05:14.905 365 11529.76 164.57 56726.71 88888.00 2019-12-31 07:05:15.405 365 11529.78 164.58 56726.73 88888.00 2019-12-31 07:05:15.905 365 11529.90 164.59 56726.75 88888.00 2019-12-31 07:05:16.405 365 11529.99 164.60 56726.79 88888.00 2019-12-31 07:05:16.905 365 11530.00 164.62 56726.85 88888.00 2019-12-31 07:05:17.405 365 11530.10 164.65 56726.88 88888.00 2019-12-31 07:05:17.905 365 11530.16 164.66 56726.86 88888.00 2019-12-31 07:05:18.905 365 11530.28 164.66 56726.86 88888.00 2019-12-31 07:05:19.405 365 11530.28 164.64 56726.82 88888.00 2019-12-31 07:05:19.905 365 11530.29 164.65 56726.86 88888.00 2019-12-31 07:05:20.405 365 11530.41 164.69 56726.88 88888.00 2019-12-31 07:05:20.905 365 11530.44 164.66 56726.85 88888.00 2019-12-31 07:05:21.405 365 11530.52 164.68 56726.78 88888.00 2019-12-31 07:05:21.905 365 11530.55 164.69 56726.73 88888.00 2019-12-31 07:05:22.405 365 11530.38 164.66 56726.81 88888.00 2019-12-31 07:05:22.905 365 11530.47 164.70 56726.79 88888.00 2019-12-31 07:05:23.405 365 11530.62 164.70 56726.78 88888.00 2019-12-31 07:05:23.905 365 11530.66 164.71 56726.82 88888.00 2019-12-31 07:05:24.405 365 11530.77 164.71 56726.84 88888.00 2019-12-31 07:05:24.905 365 11530.71 164.75 56726.78 88888.00 2019-12-31 07:05:25.405 365 11530.73 164.77 56726.80 88888.00 2019-12-31 07:05:25.905 365 11530.92 164.72 56726.80 88888.00 2019-12-31 07:05:26.405 365 11530.92 164.65 56726.78 88888.00 2019-12-31 07:05:26.905 365 11531.00 164.69 56726.76 88888.00 2019-12-31 07:05:27.405 365 11531.08 164.66 56726.75 88888.00 2019-12-31 07:05:27.905 365 11531.15 164.71 56726.76 88888.00 2019-12-31 07:05:28.905 365 11531.25 164.72 56726.89 88888.00 2019-12-31 07:05:29.405 365 11531.28 164.72 56726.88 88888.00 2019-12-31 07:05:29.905 365 11531.35 164.73 56726.88 88888.00 2019-12-31 07:05:30.405 365 11531.29 164.69 56726.84 88888.00 2019-12-31 07:05:30.905 365 11531.32 164.73 56726.81 88888.00 2019-12-31 07:05:31.405 365 11531.45 164.70 56726.88 88888.00 2019-12-31 07:05:31.905 365 11531.52 164.69 56726.86 88888.00 2019-12-31 07:05:32.405 365 11531.61 164.73 56726.82 88888.00 2019-12-31 07:05:32.905 365 11531.62 164.71 56726.85 88888.00 2019-12-31 07:05:33.405 365 11531.61 164.73 56726.89 88888.00 2019-12-31 07:05:33.905 365 11531.74 164.76 56726.91 88888.00 2019-12-31 07:05:34.405 365 11531.79 164.75 56726.87 88888.00 2019-12-31 07:05:34.905 365 11531.83 164.79 56726.92 88888.00 2019-12-31 07:05:35.405 365 11531.96 164.82 56726.89 88888.00 2019-12-31 07:05:35.905 365 11531.96 164.79 56726.87 88888.00 2019-12-31 07:05:36.905 365 11532.14 164.80 56726.95 88888.00 2019-12-31 07:05:37.405 365 11532.17 164.82 56726.93 88888.00 2019-12-31 07:05:37.905 365 11532.31 164.83 56726.98 88888.00 2019-12-31 07:05:38.905 365 11532.42 164.90 56727.07 88888.00 2019-12-31 07:05:39.405 365 11532.56 164.89 56727.06 88888.00 2019-12-31 07:05:39.905 365 11532.57 164.82 56727.05 88888.00 2019-12-31 07:05:40.405 365 11532.58 164.85 56727.16 88888.00 2019-12-31 07:05:40.905 365 11532.73 164.82 56727.23 88888.00 2019-12-31 07:05:41.405 365 11532.72 164.79 56727.20 88888.00 2019-12-31 07:05:41.905 365 11532.79 164.83 56727.18 88888.00 2019-12-31 07:05:42.405 365 11532.87 164.80 56727.18 88888.00 2019-12-31 07:05:42.905 365 11532.89 164.83 56727.21 88888.00 2019-12-31 07:05:43.405 365 11532.95 164.85 56727.23 88888.00 2019-12-31 07:05:43.905 365 11532.96 164.82 56727.27 88888.00 2019-12-31 07:05:44.405 365 11533.05 164.86 56727.37 88888.00 2019-12-31 07:05:44.905 365 11533.20 164.87 56727.33 88888.00 2019-12-31 07:05:45.405 365 11533.30 164.82 56727.34 88888.00 2019-12-31 07:05:45.905 365 11533.41 164.83 56727.40 88888.00 2019-12-31 07:05:46.405 365 11533.50 164.85 56727.43 88888.00 2019-12-31 07:05:46.905 365 11533.54 164.90 56727.51 88888.00 2019-12-31 07:05:47.405 365 11533.64 164.90 56727.61 88888.00 2019-12-31 07:05:47.905 365 11533.70 164.84 56727.64 88888.00 2019-12-31 07:05:48.405 365 11533.84 164.86 56727.68 88888.00 2019-12-31 07:05:48.905 365 11534.04 164.89 56727.65 88888.00 2019-12-31 07:05:49.405 365 11534.09 164.87 56727.66 88888.00 2019-12-31 07:05:49.905 365 11534.16 164.89 56727.72 88888.00 2019-12-31 07:05:50.405 365 11534.31 164.85 56727.74 88888.00 2019-12-31 07:05:50.905 365 11534.41 164.82 56727.72 88888.00 2019-12-31 07:05:51.405 365 11534.55 164.83 56727.70 88888.00 2019-12-31 07:05:51.905 365 11534.64 164.80 56727.69 88888.00 2019-12-31 07:05:52.405 365 11534.66 164.83 56727.77 88888.00 2019-12-31 07:05:52.905 365 11534.80 164.87 56727.77 88888.00 2019-12-31 07:05:53.405 365 11534.90 164.83 56727.76 88888.00 2019-12-31 07:05:53.905 365 11534.97 164.85 56727.78 88888.00 2019-12-31 07:05:54.405 365 11535.09 164.86 56727.78 88888.00 2019-12-31 07:05:54.905 365 11535.06 164.83 56727.77 88888.00 2019-12-31 07:05:55.405 365 11535.11 164.87 56727.80 88888.00 2019-12-31 07:05:55.905 365 11535.25 164.86 56727.72 88888.00 2019-12-31 07:05:56.405 365 11535.36 164.84 56727.70 88888.00 2019-12-31 07:05:56.905 365 11535.46 164.96 56727.74 88888.00 2019-12-31 07:05:57.405 365 11535.55 164.90 56727.71 88888.00 2019-12-31 07:05:57.905 365 11535.59 164.84 56727.68 88888.00 2019-12-31 07:05:58.405 365 11535.73 164.80 56727.70 88888.00 2019-12-31 07:05:58.905 365 11535.83 164.79 56727.74 88888.00 2019-12-31 07:05:59.405 365 11535.89 164.84 56727.78 88888.00 2019-12-31 07:05:59.905 365 11536.03 164.86 56727.83 88888.00 2019-12-31 07:06:00.405 365 11536.05 164.83 56727.88 88888.00 2019-12-31 07:06:00.905 365 11536.17 164.90 56727.90 88888.00 2019-12-31 07:06:01.405 365 11536.38 164.92 56727.95 88888.00 2019-12-31 07:06:01.905 365 11536.50 164.92 56728.06 88888.00 2019-12-31 07:06:02.405 365 11536.67 164.94 56728.08 88888.00 2019-12-31 07:06:02.905 365 11536.71 164.96 56728.09 88888.00 2019-12-31 07:06:03.405 365 11536.83 165.00 56728.16 88888.00 2019-12-31 07:06:03.905 365 11536.98 164.97 56728.20 88888.00 2019-12-31 07:06:04.405 365 11537.05 164.98 56728.25 88888.00 2019-12-31 07:06:04.905 365 11537.13 165.02 56728.27 88888.00 2019-12-31 07:06:05.405 365 11537.35 165.04 56728.34 88888.00 2019-12-31 07:06:05.905 365 11537.31 165.00 56728.35 88888.00 2019-12-31 07:06:06.405 365 11537.39 165.05 56728.45 88888.00 2019-12-31 07:06:06.905 365 11537.53 165.05 56728.47 88888.00 2019-12-31 07:06:07.405 365 11537.58 165.05 56728.46 88888.00 2019-12-31 07:06:07.905 365 11537.71 165.11 56728.52 88888.00 2019-12-31 07:06:08.405 365 11537.82 165.07 56728.59 88888.00 2019-12-31 07:06:08.905 365 11537.92 165.07 56728.66 88888.00 2019-12-31 07:06:09.405 365 11538.07 165.09 56728.65 88888.00 2019-12-31 07:06:09.905 365 11538.08 165.09 56728.62 88888.00 2019-12-31 07:06:10.405 365 11538.05 165.11 56728.66 88888.00 2019-12-31 07:06:10.905 365 11538.16 165.11 56728.67 88888.00 2019-12-31 07:06:11.405 365 11538.26 165.11 56728.71 88888.00 2019-12-31 07:06:11.905 365 11538.42 165.11 56728.73 88888.00 2019-12-31 07:06:12.405 365 11538.57 165.12 56728.71 88888.00 2019-12-31 07:06:12.905 365 11538.65 165.11 56728.75 88888.00 2019-12-31 07:06:13.405 365 11538.85 165.14 56728.81 88888.00 2019-12-31 07:06:13.905 365 11538.89 165.13 56728.87 88888.00 2019-12-31 07:06:14.405 365 11538.89 165.16 56728.91 88888.00 2019-12-31 07:06:14.905 365 11539.10 165.21 56728.93 88888.00 2019-12-31 07:06:15.405 365 11539.11 165.18 56728.99 88888.00 2019-12-31 07:06:15.905 365 11539.11 165.21 56729.03 88888.00 2019-12-31 07:06:16.405 365 11539.30 165.23 56729.06 88888.00 2019-12-31 07:06:16.905 365 11539.38 165.20 56729.15 88888.00 2019-12-31 07:06:17.405 365 11539.52 165.21 56729.19 88888.00 2019-12-31 07:06:17.905 365 11539.70 165.24 56729.22 88888.00 2019-12-31 07:06:18.405 365 11539.69 165.25 56729.23 88888.00 2019-12-31 07:06:18.906 365 11539.79 165.25 56729.25 88888.00 2019-12-31 07:06:19.406 365 11539.88 165.24 56729.26 88888.00 2019-12-31 07:06:19.906 365 11539.96 165.24 56729.39 88888.00 2019-12-31 07:06:20.406 365 11540.10 165.24 56729.42 88888.00 2019-12-31 07:06:20.906 365 11540.11 165.24 56729.39 88888.00 2019-12-31 07:06:21.406 365 11540.16 165.30 56729.45 88888.00 2019-12-31 07:06:21.906 365 11540.32 165.32 56729.52 88888.00 2019-12-31 07:06:22.406 365 11540.32 165.33 56729.56 88888.00 2019-12-31 07:06:22.906 365 11540.36 165.38 56729.63 88888.00 2019-12-31 07:06:23.406 365 11540.43 165.39 56729.67 88888.00 2019-12-31 07:06:23.906 365 11540.36 165.41 56729.63 88888.00 2019-12-31 07:06:24.406 365 11540.42 165.44 56729.64 88888.00 2019-12-31 07:06:24.906 365 11540.53 165.43 56729.74 88888.00 2019-12-31 07:06:25.406 365 11540.53 165.43 56729.83 88888.00 2019-12-31 07:06:25.906 365 11540.69 165.46 56729.84 88888.00 2019-12-31 07:06:26.406 365 11540.70 165.47 56729.94 88888.00 2019-12-31 07:06:26.906 365 11540.77 165.53 56729.97 88888.00 2019-12-31 07:06:27.406 365 11540.92 165.54 56729.97 88888.00 2019-12-31 07:06:27.906 365 11540.91 165.51 56730.03 88888.00 2019-12-31 07:06:28.406 365 11541.07 165.53 56730.10 88888.00 2019-12-31 07:06:28.906 365 11541.21 165.53 56730.10 88888.00 2019-12-31 07:06:29.406 365 11541.27 165.51 56730.12 88888.00 2019-12-31 07:06:29.906 365 11541.36 165.54 56730.16 88888.00 2019-12-31 07:06:30.406 365 11541.41 165.52 56730.21 88888.00 2019-12-31 07:06:30.906 365 11541.40 165.54 56730.27 88888.00 2019-12-31 07:06:31.406 365 11541.55 165.54 56730.25 88888.00 2019-12-31 07:06:31.906 365 11541.61 165.55 56730.31 88888.00 2019-12-31 07:06:32.406 365 11541.66 165.60 56730.44 88888.00 2019-12-31 07:06:32.906 365 11541.75 165.64 56730.54 88888.00 2019-12-31 07:06:33.406 365 11541.76 165.62 56730.57 88888.00 2019-12-31 07:06:33.906 365 11541.78 165.65 56730.66 88888.00 2019-12-31 07:06:34.406 365 11541.91 165.65 56730.66 88888.00 2019-12-31 07:06:34.906 365 11541.95 165.66 56730.71 88888.00 2019-12-31 07:06:35.406 365 11542.03 165.69 56730.76 88888.00 2019-12-31 07:06:35.906 365 11542.01 165.67 56730.82 88888.00 2019-12-31 07:06:36.406 365 11542.04 165.69 56730.89 88888.00 2019-12-31 07:06:36.906 365 11542.18 165.74 56730.97 88888.00 2019-12-31 07:06:37.406 365 11542.23 165.73 56731.02 88888.00 2019-12-31 07:06:37.906 365 11542.31 165.73 56731.03 88888.00 2019-12-31 07:06:38.406 365 11542.40 165.73 56731.03 88888.00 2019-12-31 07:06:38.906 365 11542.34 165.69 56730.98 88888.00 2019-12-31 07:06:39.406 365 11542.41 165.72 56731.05 88888.00 2019-12-31 07:06:40.406 365 11542.54 165.71 56731.10 88888.00 2019-12-31 07:06:40.906 365 11542.66 165.73 56731.11 88888.00 2019-12-31 07:06:41.406 365 11542.68 165.77 56731.15 88888.00 2019-12-31 07:06:41.906 365 11542.72 165.84 56731.22 88888.00 2019-12-31 07:06:42.406 365 11542.89 165.85 56731.22 88888.00 2019-12-31 07:06:42.906 365 11542.89 165.82 56731.17 88888.00 2019-12-31 07:06:43.406 365 11542.96 165.86 56731.22 88888.00 2019-12-31 07:06:43.906 365 11543.08 165.89 56731.29 88888.00 2019-12-31 07:06:44.406 365 11543.05 165.91 56731.40 88888.00 2019-12-31 07:06:44.906 365 11543.13 165.95 56731.44 88888.00 2019-12-31 07:06:45.406 365 11543.22 165.88 56731.47 88888.00 2019-12-31 07:06:45.906 365 11543.22 165.92 56731.61 88888.00 2019-12-31 07:06:46.406 365 11543.24 165.93 56731.62 88888.00 2019-12-31 07:06:46.906 365 11543.20 165.91 56731.66 88888.00 2019-12-31 07:06:47.406 365 11543.27 166.00 56731.67 88888.00 2019-12-31 07:06:47.906 365 11543.42 166.03 56731.73 88888.00 2019-12-31 07:06:48.406 365 11543.42 166.01 56731.80 88888.00 2019-12-31 07:06:48.906 365 11543.51 166.05 56731.87 88888.00 2019-12-31 07:06:49.406 365 11543.66 166.02 56731.92 88888.00 2019-12-31 07:06:50.406 365 11543.87 166.02 56731.92 88888.00 2019-12-31 07:06:50.906 365 11543.87 166.02 56731.98 88888.00 2019-12-31 07:06:51.406 365 11543.85 166.01 56731.95 88888.00 2019-12-31 07:06:51.906 365 11543.96 166.00 56731.96 88888.00 2019-12-31 07:06:52.406 365 11543.94 165.96 56731.92 88888.00 2019-12-31 07:06:52.906 365 11543.90 165.96 56732.02 88888.00 2019-12-31 07:06:53.406 365 11543.98 165.98 56732.05 88888.00 2019-12-31 07:06:53.906 365 11543.93 165.98 56732.01 88888.00 2019-12-31 07:06:54.406 365 11544.04 165.96 56732.05 88888.00 2019-12-31 07:06:54.906 365 11544.09 165.95 56732.04 88888.00 2019-12-31 07:06:55.406 365 11544.04 165.95 56732.07 88888.00 2019-12-31 07:06:55.906 365 11544.07 166.00 56732.08 88888.00 2019-12-31 07:06:56.406 365 11543.99 166.00 56732.12 88888.00 2019-12-31 07:06:56.906 365 11543.93 166.00 56732.11 88888.00 2019-12-31 07:06:57.406 365 11544.04 166.00 56732.18 88888.00 2019-12-31 07:06:57.906 365 11544.03 165.96 56732.24 88888.00 2019-12-31 07:06:58.406 365 11544.02 165.96 56732.30 88888.00 2019-12-31 07:06:58.906 365 11544.20 166.00 56732.30 88888.00 2019-12-31 07:06:59.406 365 11544.19 165.96 56732.30 88888.00 2019-12-31 07:06:59.906 365 11544.25 166.02 56732.37 88888.00 2019-12-31 07:07:00.406 365 11544.34 166.05 56732.44 88888.00 2019-12-31 07:07:00.906 365 11544.25 166.02 56732.49 88888.00 2019-12-31 07:07:01.406 365 11544.31 166.06 56732.50 88888.00 2019-12-31 07:07:01.906 365 11544.31 166.06 56732.47 88888.00 2019-12-31 07:07:02.406 365 11544.20 166.08 56732.57 88888.00 2019-12-31 07:07:02.906 365 11544.30 166.11 56732.59 88888.00 2019-12-31 07:07:03.406 365 11544.18 166.07 56732.62 88888.00 2019-12-31 07:07:03.906 365 11544.12 166.03 56732.66 88888.00 2019-12-31 07:07:04.406 365 11544.20 166.02 56732.71 88888.00 2019-12-31 07:07:04.906 365 11544.16 166.03 56732.73 88888.00 2019-12-31 07:07:05.406 365 11544.16 166.07 56732.73 88888.00 2019-12-31 07:07:05.906 365 11544.23 166.03 56732.75 88888.00 2019-12-31 07:07:06.406 365 11544.11 166.00 56732.79 88888.00 2019-12-31 07:07:06.906 365 11544.19 166.00 56732.81 88888.00 2019-12-31 07:07:07.406 365 11544.28 165.98 56732.83 88888.00 2019-12-31 07:07:07.906 365 11544.40 166.02 56732.87 88888.00 2019-12-31 07:07:08.406 365 11544.47 166.08 56732.85 88888.00 2019-12-31 07:07:08.906 365 11544.44 166.03 56732.91 88888.00 2019-12-31 07:07:09.406 365 11544.35 166.03 56732.91 88888.00 2019-12-31 07:07:10.406 365 11544.38 165.98 56733.00 88888.00 2019-12-31 07:07:10.906 365 11544.45 166.02 56733.07 88888.00 2019-12-31 07:07:11.406 365 11544.49 166.06 56733.13 88888.00 2019-12-31 07:07:11.906 365 11544.42 166.03 56733.17 88888.00 2019-12-31 07:07:12.406 365 11544.51 166.06 56733.26 88888.00 2019-12-31 07:07:12.906 365 11544.47 166.03 56733.33 88888.00 2019-12-31 07:07:13.406 365 11544.42 166.02 56733.36 88888.00 2019-12-31 07:07:13.906 365 11544.52 166.06 56733.35 88888.00 2019-12-31 07:07:14.406 365 11544.48 166.05 56733.40 88888.00 2019-12-31 07:07:14.906 365 11544.48 166.09 56733.39 88888.00 2019-12-31 07:07:15.406 365 11544.52 166.08 56733.43 88888.00 2019-12-31 07:07:15.906 365 11544.47 166.09 56733.49 88888.00 2019-12-31 07:07:16.406 365 11544.52 166.12 56733.52 88888.00 2019-12-31 07:07:16.906 365 11544.41 166.11 56733.55 88888.00 2019-12-31 07:07:17.406 365 11544.31 166.08 56733.59 88888.00 2019-12-31 07:07:17.906 365 11544.27 166.12 56733.66 88888.00 2019-12-31 07:07:18.406 365 11544.24 166.06 56733.63 88888.00 2019-12-31 07:07:18.906 365 11544.24 166.06 56733.67 88888.00 2019-12-31 07:07:19.406 365 11544.33 166.07 56733.67 88888.00 2019-12-31 07:07:19.906 365 11544.38 166.06 56733.68 88888.00 2019-12-31 07:07:20.406 365 11544.44 166.02 56733.73 88888.00 2019-12-31 07:07:20.906 365 11544.48 166.02 56733.75 88888.00 2019-12-31 07:07:21.406 365 11544.39 166.06 56733.68 88888.00 2019-12-31 07:07:21.906 365 11544.41 166.06 56733.71 88888.00 2019-12-31 07:07:22.406 365 11544.42 166.02 56733.68 88888.00 2019-12-31 07:07:22.906 365 11544.30 166.00 56733.67 88888.00 2019-12-31 07:07:23.406 365 11544.41 166.03 56733.68 88888.00 2019-12-31 07:07:23.906 365 11544.42 166.02 56733.77 88888.00 2019-12-31 07:07:24.406 365 11544.34 166.02 56733.82 88888.00 2019-12-31 07:07:24.906 365 11544.38 166.03 56733.86 88888.00 2019-12-31 07:07:25.406 365 11544.38 166.03 56733.93 88888.00 2019-12-31 07:07:25.906 365 11544.38 166.08 56733.93 88888.00 2019-12-31 07:07:26.406 365 11544.41 166.12 56733.95 88888.00 2019-12-31 07:07:26.906 365 11544.31 166.12 56733.98 88888.00 2019-12-31 07:07:27.406 365 11544.28 166.12 56733.99 88888.00 2019-12-31 07:07:27.906 365 11544.34 166.05 56733.99 88888.00 2019-12-31 07:07:28.406 365 11544.30 166.06 56733.97 88888.00 2019-12-31 07:07:28.906 365 11544.34 166.05 56733.92 88888.00 2019-12-31 07:07:29.406 365 11544.31 166.05 56733.97 88888.00 2019-12-31 07:07:29.906 365 11544.32 166.07 56733.99 88888.00 2019-12-31 07:07:30.406 365 11544.37 166.03 56734.03 88888.00 2019-12-31 07:07:30.906 365 11544.25 166.02 56733.99 88888.00 2019-12-31 07:07:31.406 365 11544.27 166.12 56733.97 88888.00 2019-12-31 07:07:31.906 365 11544.33 166.09 56733.97 88888.00 2019-12-31 07:07:32.406 365 11544.27 166.07 56733.99 88888.00 2019-12-31 07:07:32.906 365 11544.28 166.08 56734.04 88888.00 2019-12-31 07:07:33.406 365 11544.26 166.06 56734.03 88888.00 2019-12-31 07:07:33.906 365 11544.14 166.07 56734.04 88888.00 2019-12-31 07:07:34.406 365 11544.20 166.08 56734.10 88888.00 2019-12-31 07:07:34.906 365 11544.12 166.07 56734.11 88888.00 2019-12-31 07:07:35.406 365 11544.12 166.08 56734.14 88888.00 2019-12-31 07:07:35.906 365 11544.18 166.07 56734.11 88888.00 2019-12-31 07:07:36.406 365 11544.07 166.08 56734.06 88888.00 2019-12-31 07:07:36.906 365 11544.05 166.09 56734.09 88888.00 2019-12-31 07:07:37.406 365 11544.10 166.09 56734.13 88888.00 2019-12-31 07:07:37.906 365 11544.03 166.11 56734.18 88888.00 2019-12-31 07:07:38.406 365 11544.09 166.12 56734.20 88888.00 2019-12-31 07:07:38.906 365 11544.16 166.09 56734.06 88888.00 2019-12-31 07:07:39.906 365 11544.09 166.07 56734.01 88888.00 2019-12-31 07:07:40.406 365 11544.04 166.06 56734.09 88888.00 2019-12-31 07:07:40.906 365 11543.99 166.07 56734.13 88888.00 2019-12-31 07:07:41.406 365 11544.06 166.13 56734.07 88888.00 2019-12-31 07:07:41.906 365 11544.00 166.13 56734.06 88888.00 2019-12-31 07:07:42.406 365 11543.99 166.14 56734.09 88888.00 2019-12-31 07:07:42.906 365 11544.04 166.14 56734.12 88888.00 2019-12-31 07:07:43.406 365 11543.96 166.08 56734.12 88888.00 2019-12-31 07:07:43.906 365 11543.99 166.12 56734.12 88888.00 2019-12-31 07:07:44.406 365 11543.93 166.12 56734.10 88888.00 2019-12-31 07:07:44.906 365 11543.78 166.14 56734.12 88888.00 2019-12-31 07:07:45.406 365 11543.84 166.16 56734.14 88888.00 2019-12-31 07:07:45.906 365 11543.78 166.12 56734.13 88888.00 2019-12-31 07:07:46.406 365 11543.70 166.18 56734.11 88888.00 2019-12-31 07:07:46.906 365 11543.78 166.14 56734.06 88888.00 2019-12-31 07:07:47.406 365 11543.63 166.11 56734.04 88888.00 2019-12-31 07:07:47.906 365 11543.56 166.12 56734.05 88888.00 2019-12-31 07:07:48.406 365 11543.66 166.07 56734.09 88888.00 2019-12-31 07:07:48.906 365 11543.64 166.05 56734.09 88888.00 2019-12-31 07:07:49.406 365 11543.65 166.06 56734.07 88888.00 2019-12-31 07:07:49.906 365 11543.55 166.05 56734.03 88888.00 2019-12-31 07:07:50.406 365 11543.44 166.07 56734.09 88888.00 2019-12-31 07:07:50.906 365 11543.52 166.06 56734.09 88888.00 2019-12-31 07:07:51.906 365 11543.47 166.06 56734.04 88888.00 2019-12-31 07:07:52.406 365 11543.51 166.07 56734.01 88888.00 2019-12-31 07:07:52.906 365 11543.36 166.06 56734.00 88888.00 2019-12-31 07:07:53.406 365 11543.42 166.08 56734.07 88888.00 2019-12-31 07:07:53.906 365 11543.37 166.09 56734.09 88888.00 2019-12-31 07:07:54.406 365 11543.30 166.11 56734.10 88888.00 2019-12-31 07:07:54.906 365 11543.34 166.18 56734.18 88888.00 2019-12-31 07:07:55.406 365 11543.22 166.13 56734.20 88888.00 2019-12-31 07:07:55.906 365 11543.21 166.13 56734.18 88888.00 2019-12-31 07:07:56.406 365 11543.23 166.08 56734.22 88888.00 2019-12-31 07:07:56.906 365 11543.12 166.01 56734.27 88888.00 2019-12-31 07:07:57.406 365 11543.13 166.06 56734.33 88888.00 2019-12-31 07:07:57.906 365 11543.10 166.11 56734.32 88888.00 2019-12-31 07:07:58.406 365 11543.05 166.12 56734.27 88888.00 2019-12-31 07:07:58.906 365 11543.06 166.13 56734.22 88888.00 2019-12-31 07:07:59.406 365 11543.00 166.09 56734.20 88888.00 2019-12-31 07:07:59.906 365 11542.93 166.12 56734.25 88888.00 2019-12-31 07:08:00.406 365 11542.98 166.13 56734.24 88888.00 2019-12-31 07:08:00.906 365 11542.91 166.12 56734.26 88888.00 2019-12-31 07:08:01.906 365 11542.89 166.05 56734.22 88888.00 2019-12-31 07:08:02.406 365 11542.79 166.02 56734.22 88888.00 2019-12-31 07:08:02.906 365 11542.82 166.07 56734.24 88888.00 2019-12-31 07:08:03.406 365 11542.82 166.06 56734.31 88888.00 2019-12-31 07:08:03.906 365 11542.68 166.07 56734.24 88888.00 2019-12-31 07:08:04.406 365 11542.70 166.08 56734.22 88888.00 2019-12-31 07:08:04.906 365 11542.64 166.01 56734.20 88888.00 2019-12-31 07:08:05.406 365 11542.57 166.06 56734.16 88888.00 2019-12-31 07:08:05.906 365 11542.62 166.05 56734.16 88888.00 2019-12-31 07:08:06.406 365 11542.54 166.00 56734.18 88888.00 2019-12-31 07:08:06.906 365 11542.51 166.01 56734.18 88888.00 2019-12-31 07:08:07.406 365 11542.52 165.98 56734.14 88888.00 2019-12-31 07:08:07.906 365 11542.41 165.96 56734.18 88888.00 2019-12-31 07:08:08.406 365 11542.44 166.02 56734.20 88888.00 2019-12-31 07:08:08.906 365 11542.44 165.99 56734.12 88888.00 2019-12-31 07:08:09.906 365 11542.37 165.96 56734.12 88888.00 2019-12-31 07:08:10.406 365 11542.32 165.98 56734.12 88888.00 2019-12-31 07:08:10.906 365 11542.12 166.01 56734.12 88888.00 2019-12-31 07:08:11.406 365 11542.13 166.02 56734.10 88888.00 2019-12-31 07:08:11.906 365 11542.18 166.02 56734.13 88888.00 2019-12-31 07:08:12.406 365 11542.23 166.03 56734.09 88888.00 2019-12-31 07:08:12.906 365 11542.27 166.03 56734.05 88888.00 2019-12-31 07:08:13.406 365 11542.15 166.05 56734.07 88888.00 2019-12-31 07:08:13.906 365 11542.12 166.07 56734.03 88888.00 2019-12-31 07:08:14.406 365 11542.06 166.03 56734.00 88888.00 2019-12-31 07:08:14.907 365 11542.02 166.08 56734.03 88888.00 2019-12-31 07:08:15.407 365 11542.10 166.09 56734.00 88888.00 2019-12-31 07:08:15.907 365 11542.06 166.09 56734.00 88888.00 2019-12-31 07:08:16.407 365 11542.05 166.12 56734.06 88888.00 2019-12-31 07:08:16.907 365 11542.06 166.11 56734.09 88888.00 2019-12-31 07:08:17.407 365 11541.95 166.09 56734.05 88888.00 2019-12-31 07:08:17.907 365 11541.99 166.12 56734.00 88888.00 2019-12-31 07:08:18.407 365 11541.96 166.11 56734.01 88888.00 2019-12-31 07:08:18.907 365 11541.88 166.12 56734.06 88888.00 2019-12-31 07:08:19.907 365 11541.87 166.08 56734.04 88888.00 2019-12-31 07:08:20.407 365 11541.78 166.09 56734.07 88888.00 2019-12-31 07:08:20.907 365 11541.87 166.11 56734.09 88888.00 2019-12-31 07:08:21.407 365 11541.78 166.06 56734.06 88888.00 2019-12-31 07:08:21.907 365 11541.73 166.07 56734.05 88888.00 2019-12-31 07:08:22.407 365 11541.78 166.07 56734.07 88888.00 2019-12-31 07:08:22.907 365 11541.70 166.09 56734.13 88888.00 2019-12-31 07:08:23.407 365 11541.69 166.09 56734.10 88888.00 2019-12-31 07:08:23.907 365 11541.62 166.05 56734.09 88888.00 2019-12-31 07:08:24.407 365 11541.60 166.03 56734.11 88888.00 2019-12-31 07:08:24.907 365 11541.67 166.07 56734.09 88888.00 2019-12-31 07:08:25.407 365 11541.61 166.01 56734.04 88888.00 2019-12-31 07:08:25.907 365 11541.53 166.02 56734.06 88888.00 2019-12-31 07:08:26.407 365 11541.63 166.03 56733.99 88888.00 2019-12-31 07:08:26.907 365 11541.56 166.01 56733.97 88888.00 2019-12-31 07:08:27.407 365 11541.49 166.03 56733.94 88888.00 2019-12-31 07:08:27.907 365 11541.56 166.01 56733.92 88888.00 2019-12-31 07:08:28.407 365 11541.47 165.98 56733.94 88888.00 2019-12-31 07:08:28.907 365 11541.53 166.00 56733.97 88888.00 2019-12-31 07:08:29.907 365 11541.43 166.01 56733.94 88888.00 2019-12-31 07:08:30.407 365 11541.46 165.98 56733.94 88888.00 2019-12-31 07:08:30.907 365 11541.41 165.95 56733.99 88888.00 2019-12-31 07:08:31.407 365 11541.32 166.01 56734.04 88888.00 2019-12-31 07:08:31.907 365 11541.35 166.02 56734.03 88888.00 2019-12-31 07:08:32.407 365 11541.29 166.01 56734.07 88888.00 2019-12-31 07:08:32.907 365 11541.23 166.05 56734.03 88888.00 2019-12-31 07:08:33.407 365 11541.25 166.01 56734.03 88888.00 2019-12-31 07:08:33.907 365 11541.08 165.96 56734.04 88888.00 2019-12-31 07:08:34.407 365 11541.11 165.98 56734.05 88888.00 2019-12-31 07:08:34.907 365 11541.18 165.94 56734.06 88888.00 2019-12-31 07:08:35.407 365 11541.13 165.96 56734.05 88888.00 2019-12-31 07:08:35.907 365 11541.21 165.99 56734.09 88888.00 2019-12-31 07:08:36.407 365 11541.13 165.96 56734.00 88888.00 2019-12-31 07:08:36.907 365 11541.04 165.98 56734.03 88888.00 2019-12-31 07:08:37.407 365 11540.99 165.94 56734.03 88888.00 2019-12-31 07:08:37.907 365 11540.86 165.93 56733.97 88888.00 2019-12-31 07:08:38.407 365 11540.93 165.96 56733.92 88888.00 2019-12-31 07:08:38.907 365 11541.12 165.94 56733.86 88888.00 2019-12-31 07:08:39.407 365 11540.97 165.95 56733.82 88888.00 2019-12-31 07:08:39.907 365 11540.98 165.99 56733.90 88888.00 2019-12-31 07:08:40.407 365 11540.99 165.96 56733.91 88888.00 2019-12-31 07:08:40.907 365 11540.99 165.95 56733.84 88888.00 2019-12-31 07:08:41.407 365 11541.01 166.00 56733.85 88888.00 2019-12-31 07:08:41.907 365 11540.94 165.95 56733.88 88888.00 2019-12-31 07:08:42.407 365 11540.91 165.96 56733.93 88888.00 2019-12-31 07:08:42.907 365 11540.93 165.99 56733.90 88888.00 2019-12-31 07:08:43.407 365 11540.72 166.00 56733.88 88888.00 2019-12-31 07:08:43.907 365 11540.69 166.02 56733.86 88888.00 2019-12-31 07:08:44.407 365 11540.66 166.00 56733.85 88888.00 2019-12-31 07:08:44.907 365 11540.67 166.03 56733.82 88888.00 2019-12-31 07:08:45.407 365 11540.76 166.07 56733.84 88888.00 2019-12-31 07:08:45.907 365 11540.73 166.06 56733.86 88888.00 2019-12-31 07:08:46.407 365 11540.67 166.09 56733.85 88888.00 2019-12-31 07:08:46.907 365 11540.74 166.12 56733.81 88888.00 2019-12-31 07:08:47.407 365 11540.67 166.12 56733.80 88888.00 2019-12-31 07:08:47.907 365 11540.69 166.13 56733.86 88888.00 2019-12-31 07:08:48.407 365 11540.70 166.12 56733.87 88888.00 2019-12-31 07:08:48.907 365 11540.52 166.07 56733.86 88888.00 2019-12-31 07:08:49.407 365 11540.53 166.11 56733.88 88888.00 2019-12-31 07:08:49.907 365 11540.56 166.12 56733.91 88888.00 2019-12-31 07:08:50.407 365 11540.52 166.13 56733.91 88888.00 2019-12-31 07:08:50.907 365 11540.55 166.16 56733.91 88888.00 2019-12-31 07:08:51.407 365 11540.51 166.11 56733.90 88888.00 2019-12-31 07:08:51.907 365 11540.31 166.12 56733.90 88888.00 2019-12-31 07:08:52.407 365 11540.32 166.12 56733.91 88888.00 2019-12-31 07:08:52.907 365 11540.27 166.13 56733.94 88888.00 2019-12-31 07:08:53.407 365 11540.20 166.14 56733.94 88888.00 2019-12-31 07:08:53.907 365 11540.25 166.12 56733.97 88888.00 2019-12-31 07:08:54.407 365 11540.11 166.11 56733.99 88888.00 2019-12-31 07:08:54.907 365 11540.06 166.11 56734.01 88888.00 2019-12-31 07:08:55.407 365 11540.09 166.08 56734.04 88888.00 2019-12-31 07:08:55.907 365 11540.02 166.08 56734.05 88888.00 2019-12-31 07:08:56.407 365 11540.08 166.09 56734.03 88888.00 2019-12-31 07:08:56.907 365 11540.07 166.03 56734.03 88888.00 2019-12-31 07:08:57.407 365 11540.02 166.05 56733.99 88888.00 2019-12-31 07:08:57.907 365 11539.99 166.08 56733.99 88888.00 2019-12-31 07:08:58.407 365 11539.82 166.05 56733.99 88888.00 2019-12-31 07:08:58.907 365 11539.79 166.06 56734.00 88888.00 2019-12-31 07:08:59.407 365 11539.84 166.02 56733.99 88888.00 2019-12-31 07:08:59.907 365 11539.80 166.01 56734.01 88888.00 2019-12-31 07:09:00.407 365 11539.86 165.98 56733.99 88888.00 2019-12-31 07:09:00.907 365 11539.99 165.96 56733.98 88888.00 2019-12-31 07:09:01.407 365 11539.94 165.99 56734.03 88888.00 2019-12-31 07:09:01.907 365 11539.88 166.02 56733.97 88888.00 2019-12-31 07:09:02.407 365 11539.84 166.01 56733.93 88888.00 2019-12-31 07:09:02.907 365 11539.88 166.02 56733.94 88888.00 2019-12-31 07:09:03.407 365 11539.94 166.03 56733.99 88888.00 2019-12-31 07:09:03.907 365 11539.81 166.02 56734.03 88888.00 2019-12-31 07:09:04.407 365 11539.81 166.02 56734.00 88888.00 2019-12-31 07:09:04.907 365 11539.90 166.00 56734.03 88888.00 2019-12-31 07:09:05.407 365 11539.74 165.94 56734.00 88888.00 2019-12-31 07:09:05.907 365 11539.73 165.99 56734.01 88888.00 2019-12-31 07:09:06.407 365 11539.72 165.96 56734.04 88888.00 2019-12-31 07:09:06.907 365 11539.61 166.02 56734.04 88888.00 2019-12-31 07:09:07.407 365 11539.60 166.05 56734.12 88888.00 2019-12-31 07:09:07.907 365 11539.52 166.02 56734.12 88888.00 2019-12-31 07:09:08.407 365 11539.47 166.01 56734.11 88888.00 2019-12-31 07:09:08.907 365 11539.35 166.00 56734.05 88888.00 2019-12-31 07:09:09.407 365 11539.17 165.98 56734.00 88888.00 2019-12-31 07:09:09.907 365 11539.19 165.98 56734.04 88888.00 2019-12-31 07:09:10.407 365 11539.20 165.93 56734.03 88888.00 2019-12-31 07:09:10.907 365 11539.05 165.93 56734.05 88888.00 2019-12-31 07:09:11.407 365 11539.03 165.93 56734.05 88888.00 2019-12-31 07:09:11.907 365 11539.00 165.92 56734.03 88888.00 2019-12-31 07:09:12.407 365 11538.88 165.88 56734.05 88888.00 2019-12-31 07:09:13.407 365 11538.95 165.88 56734.00 88888.00 2019-12-31 07:09:13.907 365 11538.97 165.92 56734.09 88888.00 2019-12-31 07:09:14.407 365 11539.04 165.93 56734.05 88888.00 2019-12-31 07:09:14.907 365 11538.99 165.92 56734.04 88888.00 2019-12-31 07:09:15.407 365 11538.96 165.91 56734.06 88888.00 2019-12-31 07:09:15.907 365 11538.96 165.86 56734.00 88888.00 2019-12-31 07:09:16.407 365 11538.81 165.84 56734.05 88888.00 2019-12-31 07:09:16.907 365 11538.77 165.86 56734.09 88888.00 2019-12-31 07:09:17.407 365 11538.74 165.84 56734.06 88888.00 2019-12-31 07:09:17.907 365 11538.67 165.85 56734.04 88888.00 2019-12-31 07:09:18.407 365 11538.67 165.86 56734.01 88888.00 2019-12-31 07:09:18.907 365 11538.54 165.85 56733.99 88888.00 2019-12-31 07:09:19.407 365 11538.48 165.86 56733.97 88888.00 2019-12-31 07:09:19.907 365 11538.52 165.84 56733.97 88888.00 2019-12-31 07:09:20.407 365 11538.41 165.81 56733.97 88888.00 2019-12-31 07:09:20.907 365 11538.34 165.82 56734.05 88888.00 2019-12-31 07:09:21.407 365 11538.36 165.82 56734.10 88888.00 2019-12-31 07:09:21.907 365 11538.22 165.82 56734.09 88888.00 2019-12-31 07:09:22.407 365 11538.20 165.81 56734.06 88888.00 2019-12-31 07:09:23.407 365 11538.12 165.75 56734.13 88888.00 2019-12-31 07:09:23.907 365 11538.10 165.75 56734.18 88888.00 2019-12-31 07:09:24.407 365 11538.01 165.79 56734.17 88888.00 2019-12-31 07:09:24.907 365 11537.94 165.77 56734.18 88888.00 2019-12-31 07:09:25.407 365 11537.98 165.75 56734.20 88888.00 2019-12-31 07:09:25.907 365 11537.86 165.71 56734.17 88888.00 2019-12-31 07:09:26.407 365 11537.78 165.72 56734.19 88888.00 2019-12-31 07:09:26.907 365 11537.81 165.69 56734.22 88888.00 2019-12-31 07:09:27.407 365 11537.74 165.69 56734.18 88888.00 2019-12-31 07:09:27.907 365 11537.77 165.72 56734.17 88888.00 2019-12-31 07:09:28.407 365 11537.72 165.71 56734.12 88888.00 2019-12-31 07:09:28.907 365 11537.63 165.74 56734.12 88888.00 2019-12-31 07:09:29.407 365 11537.61 165.73 56734.12 88888.00 2019-12-31 07:09:29.907 365 11537.52 165.67 56734.16 88888.00 2019-12-31 07:09:30.407 365 11537.45 165.69 56734.12 88888.00 2019-12-31 07:09:30.907 365 11537.30 165.69 56734.16 88888.00 2019-12-31 07:09:31.407 365 11537.18 165.65 56734.14 88888.00 2019-12-31 07:09:31.907 365 11537.25 165.65 56734.16 88888.00 2019-12-31 07:09:32.407 365 11537.25 165.62 56734.16 88888.00 2019-12-31 07:09:32.907 365 11537.16 165.64 56734.17 88888.00 2019-12-31 07:09:33.407 365 11537.11 165.65 56734.16 88888.00 2019-12-31 07:09:33.907 365 11537.10 165.65 56734.17 88888.00 2019-12-31 07:09:34.407 365 11536.99 165.65 56734.22 88888.00 2019-12-31 07:09:34.907 365 11537.03 165.67 56734.18 88888.00 2019-12-31 07:09:35.407 365 11536.85 165.66 56734.13 88888.00 2019-12-31 07:09:35.907 365 11536.71 165.62 56734.11 88888.00 2019-12-31 07:09:36.407 365 11536.88 165.59 56734.10 88888.00 2019-12-31 07:09:36.907 365 11536.77 165.62 56734.09 88888.00 2019-12-31 07:09:37.407 365 11536.64 165.62 56734.13 88888.00 2019-12-31 07:09:37.907 365 11536.62 165.60 56734.11 88888.00 2019-12-31 07:09:38.407 365 11536.55 165.62 56734.11 88888.00 2019-12-31 07:09:38.907 365 11536.54 165.64 56734.06 88888.00 2019-12-31 07:09:39.407 365 11536.48 165.61 56734.05 88888.00 2019-12-31 07:09:39.907 365 11536.45 165.64 56734.09 88888.00 2019-12-31 07:09:40.407 365 11536.43 165.60 56734.13 88888.00 2019-12-31 07:09:40.907 365 11536.26 165.59 56734.14 88888.00 2019-12-31 07:09:41.407 365 11536.24 165.61 56734.11 88888.00 2019-12-31 07:09:41.907 365 11536.27 165.59 56734.10 88888.00 2019-12-31 07:09:42.407 365 11536.12 165.58 56734.09 88888.00 2019-12-31 07:09:42.907 365 11536.08 165.59 56734.05 88888.00 2019-12-31 07:09:43.407 365 11536.08 165.53 56734.03 88888.00 2019-12-31 07:09:43.907 365 11535.99 165.47 56734.04 88888.00 2019-12-31 07:09:44.407 365 11535.96 165.46 56734.05 88888.00 2019-12-31 07:09:44.907 365 11535.87 165.48 56734.07 88888.00 2019-12-31 07:09:45.407 365 11535.82 165.50 56733.99 88888.00 2019-12-31 07:09:45.907 365 11535.78 165.51 56733.95 88888.00 2019-12-31 07:09:46.407 365 11535.70 165.50 56733.97 88888.00 2019-12-31 07:09:46.907 365 11535.69 165.47 56733.92 88888.00 2019-12-31 07:09:47.407 365 11535.69 165.48 56733.90 88888.00 2019-12-31 07:09:47.907 365 11535.55 165.47 56733.91 88888.00 2019-12-31 07:09:48.407 365 11535.60 165.44 56733.88 88888.00 2019-12-31 07:09:48.907 365 11535.64 165.40 56733.87 88888.00 2019-12-31 07:09:49.407 365 11535.55 165.40 56733.88 88888.00 2019-12-31 07:09:49.907 365 11535.56 165.41 56733.86 88888.00 2019-12-31 07:09:50.407 365 11535.52 165.39 56733.78 88888.00 2019-12-31 07:09:50.907 365 11535.44 165.38 56733.71 88888.00 2019-12-31 07:09:51.407 365 11535.51 165.39 56733.66 88888.00 2019-12-31 07:09:51.907 365 11535.41 165.33 56733.65 88888.00 2019-12-31 07:09:52.407 365 11535.36 165.35 56733.68 88888.00 2019-12-31 07:09:52.907 365 11535.25 165.33 56733.68 88888.00 2019-12-31 07:09:53.407 365 11535.04 165.31 56733.62 88888.00 2019-12-31 07:09:53.907 365 11535.06 165.31 56733.61 88888.00 2019-12-31 07:09:54.407 365 11535.09 165.26 56733.55 88888.00 2019-12-31 07:09:54.907 365 11535.04 165.25 56733.56 88888.00 2019-12-31 07:09:55.407 365 11535.04 165.27 56733.50 88888.00 2019-12-31 07:09:55.907 365 11534.99 165.25 56733.48 88888.00 2019-12-31 07:09:56.407 365 11535.00 165.21 56733.40 88888.00 2019-12-31 07:09:56.907 365 11535.11 165.20 56733.35 88888.00 2019-12-31 07:09:57.407 365 11535.06 165.14 56733.32 88888.00 2019-12-31 07:09:57.907 365 11534.96 165.16 56733.32 88888.00 2019-12-31 07:09:58.407 365 11535.01 165.14 56733.34 88888.00 2019-12-31 07:09:58.907 365 11534.94 165.10 56733.33 88888.00 2019-12-31 07:09:59.407 365 11534.94 165.14 56733.24 88888.00 2019-12-31 07:09:59.907 365 11534.96 165.09 56733.15 88888.00 2019-12-31 07:10:00.407 365 11534.87 165.11 56733.09 88888.00 2019-12-31 07:10:00.907 365 11534.94 165.12 56733.07 88888.00 2019-12-31 07:10:01.407 365 11534.87 165.09 56733.03 88888.00 2019-12-31 07:10:01.907 365 11534.83 165.12 56733.00 88888.00 2019-12-31 07:10:02.407 365 11534.94 165.12 56732.96 88888.00 2019-12-31 07:10:02.907 365 11534.90 165.10 56732.90 88888.00 2019-12-31 07:10:03.407 365 11534.86 165.13 56732.88 88888.00 2019-12-31 07:10:03.907 365 11534.86 165.11 56732.84 88888.00 2019-12-31 07:10:04.407 365 11534.78 165.10 56732.88 88888.00 2019-12-31 07:10:04.907 365 11534.73 165.12 56732.89 88888.00 2019-12-31 07:10:05.407 365 11534.68 165.06 56732.82 88888.00 2019-12-31 07:10:05.907 365 11534.60 165.05 56732.81 88888.00 2019-12-31 07:10:06.407 365 11534.61 165.03 56732.79 88888.00 2019-12-31 07:10:06.907 365 11534.57 165.02 56732.81 88888.00 2019-12-31 07:10:07.407 365 11534.53 165.02 56732.84 88888.00 2019-12-31 07:10:07.907 365 11534.55 164.99 56732.81 88888.00 2019-12-31 07:10:08.408 365 11534.52 164.97 56732.82 88888.00 2019-12-31 07:10:08.908 365 11534.47 164.99 56732.79 88888.00 2019-12-31 07:10:09.408 365 11534.50 164.99 56732.75 88888.00 2019-12-31 07:10:09.908 365 11534.38 165.00 56732.70 88888.00 2019-12-31 07:10:10.408 365 11534.43 165.02 56732.70 88888.00 2019-12-31 07:10:10.908 365 11534.41 164.97 56732.66 88888.00 2019-12-31 07:10:11.408 365 11534.39 164.97 56732.63 88888.00 2019-12-31 07:10:11.908 365 11534.43 164.94 56732.55 88888.00 2019-12-31 07:10:12.408 365 11534.37 164.91 56732.52 88888.00 2019-12-31 07:10:12.908 365 11534.30 164.94 56732.50 88888.00 2019-12-31 07:10:13.408 365 11534.38 164.96 56732.40 88888.00 2019-12-31 07:10:13.908 365 11534.28 164.92 56732.36 88888.00 2019-12-31 07:10:14.408 365 11534.16 164.92 56732.37 88888.00 2019-12-31 07:10:14.908 365 11534.26 164.91 56732.28 88888.00 2019-12-31 07:10:15.408 365 11534.23 164.89 56732.18 88888.00 2019-12-31 07:10:15.908 365 11534.27 164.89 56732.13 88888.00 2019-12-31 07:10:16.408 365 11534.26 164.87 56732.06 88888.00 2019-12-31 07:10:16.908 365 11534.18 164.84 56731.93 88888.00 2019-12-31 07:10:17.408 365 11534.18 164.82 56731.93 88888.00 2019-12-31 07:10:17.908 365 11534.21 164.78 56731.89 88888.00 2019-12-31 07:10:18.408 365 11534.18 164.83 56731.87 88888.00 2019-12-31 07:10:18.908 365 11534.18 164.83 56731.83 88888.00 2019-12-31 07:10:19.408 365 11534.07 164.83 56731.81 88888.00 2019-12-31 07:10:19.908 365 11534.05 164.90 56731.72 88888.00 2019-12-31 07:10:20.408 365 11534.09 164.86 56731.70 88888.00 2019-12-31 07:10:20.908 365 11533.98 164.83 56731.63 88888.00 2019-12-31 07:10:21.408 365 11533.90 164.83 56731.62 88888.00 2019-12-31 07:10:21.908 365 11533.90 164.80 56731.59 88888.00 2019-12-31 07:10:22.408 365 11533.89 164.79 56731.53 88888.00 2019-12-31 07:10:22.908 365 11533.95 164.80 56731.48 88888.00 2019-12-31 07:10:23.408 365 11533.83 164.79 56731.41 88888.00 2019-12-31 07:10:23.908 365 11533.76 164.80 56731.30 88888.00 2019-12-31 07:10:24.908 365 11533.79 164.72 56731.23 88888.00 2019-12-31 07:10:25.408 365 11533.79 164.75 56731.21 88888.00 2019-12-31 07:10:25.908 365 11533.82 164.75 56731.14 88888.00 2019-12-31 07:10:26.408 365 11533.76 164.75 56731.03 88888.00 2019-12-31 07:10:26.908 365 11533.79 164.75 56730.98 88888.00 2019-12-31 07:10:27.408 365 11533.77 164.71 56730.96 88888.00 2019-12-31 07:10:27.908 365 11533.76 164.72 56730.90 88888.00 2019-12-31 07:10:28.408 365 11533.82 164.68 56730.83 88888.00 2019-12-31 07:10:28.908 365 11533.79 164.68 56730.79 88888.00 2019-12-31 07:10:29.408 365 11533.70 164.70 56730.69 88888.00 2019-12-31 07:10:29.908 365 11533.72 164.70 56730.63 88888.00 2019-12-31 07:10:30.408 365 11533.64 164.66 56730.58 88888.00 2019-12-31 07:10:30.908 365 11533.68 164.65 56730.52 88888.00 2019-12-31 07:10:31.408 365 11533.64 164.63 56730.40 88888.00 2019-12-31 07:10:31.908 365 11533.50 164.63 56730.40 88888.00 2019-12-31 07:10:32.908 365 11533.39 164.57 56730.28 88888.00 2019-12-31 07:10:33.408 365 11533.43 164.56 56730.24 88888.00 2019-12-31 07:10:33.908 365 11533.46 164.55 56730.24 88888.00 2019-12-31 07:10:34.908 365 11533.37 164.58 56730.26 88888.00 2019-12-31 07:10:35.408 365 11533.44 164.59 56730.20 88888.00 2019-12-31 07:10:35.908 365 11533.42 164.62 56730.12 88888.00 2019-12-31 07:10:36.408 365 11533.41 164.65 56730.12 88888.00 2019-12-31 07:10:36.908 365 11533.32 164.62 56730.08 88888.00 2019-12-31 07:10:37.408 365 11533.26 164.58 56730.06 88888.00 2019-12-31 07:10:37.908 365 11533.29 164.58 56730.00 88888.00 2019-12-31 07:10:38.408 365 11533.29 164.57 56729.93 88888.00 2019-12-31 07:10:38.908 365 11533.29 164.57 56729.89 88888.00 2019-12-31 07:10:39.408 365 11533.28 164.52 56729.86 88888.00 2019-12-31 07:10:39.908 365 11533.35 164.52 56729.82 88888.00 2019-12-31 07:10:40.408 365 11533.40 164.55 56729.75 88888.00 2019-12-31 07:10:40.908 365 11533.41 164.52 56729.71 88888.00 2019-12-31 07:10:41.408 365 11533.30 164.49 56729.68 88888.00 2019-12-31 07:10:41.908 365 11533.30 164.51 56729.61 88888.00 2019-12-31 07:10:42.408 365 11533.28 164.43 56729.54 88888.00 2019-12-31 07:10:42.908 365 11533.19 164.42 56729.48 88888.00 2019-12-31 07:10:43.408 365 11533.21 164.42 56729.50 88888.00 2019-12-31 07:10:43.908 365 11533.18 164.42 56729.47 88888.00 2019-12-31 07:10:44.908 365 11533.06 164.48 56729.49 88888.00 2019-12-31 07:10:45.408 365 11533.03 164.41 56729.45 88888.00 2019-12-31 07:10:45.908 365 11533.03 164.43 56729.45 88888.00 2019-12-31 07:10:46.408 365 11533.01 164.39 56729.43 88888.00 2019-12-31 07:10:46.908 365 11532.80 164.32 56729.43 88888.00 2019-12-31 07:10:47.408 365 11532.78 164.34 56729.43 88888.00 2019-12-31 07:10:47.908 365 11532.77 164.37 56729.49 88888.00 2019-12-31 07:10:48.408 365 11532.74 164.35 56729.48 88888.00 2019-12-31 07:10:48.908 365 11532.80 164.36 56729.45 88888.00 2019-12-31 07:10:49.408 365 11532.72 164.34 56729.41 88888.00 2019-12-31 07:10:49.908 365 11532.61 164.31 56729.47 88888.00 2019-12-31 07:10:50.408 365 11532.66 164.30 56729.39 88888.00 2019-12-31 07:10:50.908 365 11532.64 164.30 56729.37 88888.00 2019-12-31 07:10:51.408 365 11532.58 164.31 56729.34 88888.00 2019-12-31 07:10:51.908 365 11532.64 164.28 56729.36 88888.00 2019-12-31 07:10:52.408 365 11532.59 164.28 56729.35 88888.00 2019-12-31 07:10:52.908 365 11532.70 164.26 56729.35 88888.00 2019-12-31 07:10:53.408 365 11532.70 164.25 56729.34 88888.00 2019-12-31 07:10:53.908 365 11532.60 164.29 56729.31 88888.00 2019-12-31 07:10:54.408 365 11532.63 164.26 56729.23 88888.00 2019-12-31 07:10:54.908 365 11532.56 164.24 56729.17 88888.00 2019-12-31 07:10:55.408 365 11532.54 164.22 56729.22 88888.00 2019-12-31 07:10:55.908 365 11532.61 164.22 56729.20 88888.00 2019-12-31 07:10:56.408 365 11532.50 164.21 56729.15 88888.00 2019-12-31 07:10:56.908 365 11532.50 164.24 56729.15 88888.00 2019-12-31 07:10:57.408 365 11532.49 164.26 56729.12 88888.00 2019-12-31 07:10:57.908 365 11532.43 164.28 56729.10 88888.00 2019-12-31 07:10:58.408 365 11532.42 164.32 56729.12 88888.00 2019-12-31 07:10:58.908 365 11532.36 164.31 56729.16 88888.00 2019-12-31 07:10:59.408 365 11532.29 164.30 56729.12 88888.00 2019-12-31 07:10:59.908 365 11532.35 164.30 56729.11 88888.00 2019-12-31 07:11:00.408 365 11532.33 164.28 56729.12 88888.00 2019-12-31 07:11:00.908 365 11532.25 164.32 56729.09 88888.00 2019-12-31 07:11:01.408 365 11532.26 164.32 56729.05 88888.00 2019-12-31 07:11:01.908 365 11532.21 164.28 56729.13 88888.00 2019-12-31 07:11:02.408 365 11532.18 164.28 56729.18 88888.00 2019-12-31 07:11:02.908 365 11532.14 164.26 56729.18 88888.00 2019-12-31 07:11:03.408 365 11532.03 164.26 56729.17 88888.00 2019-12-31 07:11:03.908 365 11532.10 164.25 56729.19 88888.00 2019-12-31 07:11:04.408 365 11532.07 164.24 56729.22 88888.00 2019-12-31 07:11:04.908 365 11531.95 164.26 56729.20 88888.00 2019-12-31 07:11:05.408 365 11532.05 164.25 56729.17 88888.00 2019-12-31 07:11:05.908 365 11532.02 164.19 56729.18 88888.00 2019-12-31 07:11:06.408 365 11531.95 164.24 56729.18 88888.00 2019-12-31 07:11:06.908 365 11531.98 164.25 56729.19 88888.00 2019-12-31 07:11:07.408 365 11531.89 164.21 56729.23 88888.00 2019-12-31 07:11:07.908 365 11531.88 164.24 56729.20 88888.00 2019-12-31 07:11:08.408 365 11531.93 164.22 56729.16 88888.00 2019-12-31 07:11:08.908 365 11531.84 164.18 56729.12 88888.00 2019-12-31 07:11:09.408 365 11531.88 164.19 56729.07 88888.00 2019-12-31 07:11:09.908 365 11531.93 164.19 56729.10 88888.00 2019-12-31 07:11:10.408 365 11531.83 164.19 56729.05 88888.00 2019-12-31 07:11:10.908 365 11531.84 164.22 56729.05 88888.00 2019-12-31 07:11:11.408 365 11531.79 164.18 56729.09 88888.00 2019-12-31 07:11:11.908 365 11531.76 164.17 56729.03 88888.00 2019-12-31 07:11:12.408 365 11531.82 164.18 56729.00 88888.00 2019-12-31 07:11:12.908 365 11531.75 164.16 56729.02 88888.00 2019-12-31 07:11:13.408 365 11531.74 164.22 56729.05 88888.00 2019-12-31 07:11:13.908 365 11531.75 164.17 56729.03 88888.00 2019-12-31 07:11:14.408 365 11531.62 164.18 56729.02 88888.00 2019-12-31 07:11:14.908 365 11531.62 164.23 56729.03 88888.00 2019-12-31 07:11:15.408 365 11531.49 164.22 56729.10 88888.00 2019-12-31 07:11:16.408 365 11531.53 164.24 56729.12 88888.00 2019-12-31 07:11:16.908 365 11531.41 164.23 56729.19 88888.00 2019-12-31 07:11:17.408 365 11531.41 164.24 56729.23 88888.00 2019-12-31 07:11:17.908 365 11531.52 164.23 56729.24 88888.00 2019-12-31 07:11:18.408 365 11531.41 164.23 56729.24 88888.00 2019-12-31 07:11:18.908 365 11531.46 164.23 56729.26 88888.00 2019-12-31 07:11:19.408 365 11531.48 164.22 56729.24 88888.00 2019-12-31 07:11:19.908 365 11531.35 164.21 56729.20 88888.00 2019-12-31 07:11:20.408 365 11531.29 164.23 56729.26 88888.00 2019-12-31 07:11:20.908 365 11531.31 164.19 56729.29 88888.00 2019-12-31 07:11:21.408 365 11531.28 164.22 56729.35 88888.00 2019-12-31 07:11:21.908 365 11531.35 164.24 56729.36 88888.00 2019-12-31 07:11:22.408 365 11531.31 164.21 56729.37 88888.00 2019-12-31 07:11:22.908 365 11531.29 164.24 56729.35 88888.00 2019-12-31 07:11:23.408 365 11531.33 164.25 56729.35 88888.00 2019-12-31 07:11:23.908 365 11531.26 164.25 56729.37 88888.00 2019-12-31 07:11:24.408 365 11531.27 164.29 56729.34 88888.00 2019-12-31 07:11:24.908 365 11531.26 164.28 56729.36 88888.00 2019-12-31 07:11:25.408 365 11531.18 164.28 56729.41 88888.00 2019-12-31 07:11:26.408 365 11531.15 164.29 56729.32 88888.00 2019-12-31 07:11:26.908 365 11531.07 164.31 56729.38 88888.00 2019-12-31 07:11:27.408 365 11531.11 164.30 56729.36 88888.00 2019-12-31 07:11:27.908 365 11531.06 164.28 56729.29 88888.00 2019-12-31 07:11:28.408 365 11531.05 164.29 56729.29 88888.00 2019-12-31 07:11:28.908 365 11531.06 164.32 56729.30 88888.00 2019-12-31 07:11:29.408 365 11531.04 164.36 56729.32 88888.00 2019-12-31 07:11:29.908 365 11531.08 164.42 56729.37 88888.00 2019-12-31 07:11:30.408 365 11531.14 164.41 56729.35 88888.00 2019-12-31 07:11:30.908 365 11531.13 164.42 56729.34 88888.00 2019-12-31 07:11:31.408 365 11531.14 164.43 56729.35 88888.00 2019-12-31 07:11:31.908 365 11531.10 164.39 56729.41 88888.00 2019-12-31 07:11:32.408 365 11531.01 164.41 56729.43 88888.00 2019-12-31 07:11:32.908 365 11531.07 164.41 56729.47 88888.00 2019-12-31 07:11:33.408 365 11531.01 164.39 56729.48 88888.00 2019-12-31 07:11:33.908 365 11531.03 164.42 56729.51 88888.00 2019-12-31 07:11:34.408 365 11531.07 164.43 56729.60 88888.00 2019-12-31 07:11:34.908 365 11531.01 164.48 56729.63 88888.00 2019-12-31 07:11:35.408 365 11531.01 164.49 56729.65 88888.00 2019-12-31 07:11:35.908 365 11530.97 164.44 56729.70 88888.00 2019-12-31 07:11:36.408 365 11530.90 164.49 56729.71 88888.00 2019-12-31 07:11:36.908 365 11530.94 164.52 56729.79 88888.00 2019-12-31 07:11:37.408 365 11530.92 164.46 56729.83 88888.00 2019-12-31 07:11:37.908 365 11530.85 164.49 56729.89 88888.00 2019-12-31 07:11:38.408 365 11530.91 164.48 56729.92 88888.00 2019-12-31 07:11:38.908 365 11530.79 164.44 56729.90 88888.00 2019-12-31 07:11:39.408 365 11530.78 164.43 56729.90 88888.00 2019-12-31 07:11:39.908 365 11530.79 164.43 56729.93 88888.00 2019-12-31 07:11:40.408 365 11530.73 164.44 56729.93 88888.00 2019-12-31 07:11:40.908 365 11530.78 164.48 56729.95 88888.00 2019-12-31 07:11:41.408 365 11530.77 164.43 56729.93 88888.00 2019-12-31 07:11:41.908 365 11530.63 164.46 56729.94 88888.00 2019-12-31 07:11:42.408 365 11530.61 164.50 56729.97 88888.00 2019-12-31 07:11:42.908 365 11530.63 164.50 56730.01 88888.00 2019-12-31 07:11:43.408 365 11530.51 164.50 56730.03 88888.00 2019-12-31 07:11:43.908 365 11530.54 164.51 56730.03 88888.00 2019-12-31 07:11:44.408 365 11530.59 164.50 56730.14 88888.00 2019-12-31 07:11:44.908 365 11530.65 164.55 56730.21 88888.00 2019-12-31 07:11:45.408 365 11530.62 164.56 56730.26 88888.00 2019-12-31 07:11:46.408 365 11530.56 164.59 56730.26 88888.00 2019-12-31 07:11:46.908 365 11530.55 164.60 56730.27 88888.00 2019-12-31 07:11:47.408 365 11530.50 164.62 56730.24 88888.00 2019-12-31 07:11:47.908 365 11530.54 164.64 56730.27 88888.00 2019-12-31 07:11:48.408 365 11530.55 164.62 56730.33 88888.00 2019-12-31 07:11:48.908 365 11530.52 164.63 56730.39 88888.00 2019-12-31 07:11:49.408 365 11530.55 164.63 56730.39 88888.00 2019-12-31 07:11:49.908 365 11530.51 164.64 56730.38 88888.00 2019-12-31 07:11:50.408 365 11530.54 164.66 56730.44 88888.00 2019-12-31 07:11:50.908 365 11530.54 164.65 56730.45 88888.00 2019-12-31 07:11:51.408 365 11530.52 164.64 56730.52 88888.00 2019-12-31 07:11:51.908 365 11530.52 164.64 56730.53 88888.00 2019-12-31 07:11:52.408 365 11530.64 164.62 56730.51 88888.00 2019-12-31 07:11:52.908 365 11530.68 164.63 56730.47 88888.00 2019-12-31 07:11:53.408 365 11530.72 164.65 56730.48 88888.00 2019-12-31 07:11:53.908 365 11530.71 164.64 56730.46 88888.00 2019-12-31 07:11:54.408 365 11530.68 164.69 56730.41 88888.00 2019-12-31 07:11:54.908 365 11530.76 164.76 56730.47 88888.00 2019-12-31 07:11:55.408 365 11530.69 164.77 56730.52 88888.00 2019-12-31 07:11:55.908 365 11530.71 164.77 56730.56 88888.00 2019-12-31 07:11:56.409 365 11530.82 164.75 56730.57 88888.00 2019-12-31 07:11:56.909 365 11530.75 164.76 56730.64 88888.00 2019-12-31 07:11:57.409 365 11530.82 164.79 56730.69 88888.00 2019-12-31 07:11:57.909 365 11530.78 164.82 56730.69 88888.00 2019-12-31 07:11:58.409 365 11530.72 164.85 56730.67 88888.00 2019-12-31 07:11:58.909 365 11530.78 164.89 56730.71 88888.00 2019-12-31 07:11:59.409 365 11530.75 164.85 56730.77 88888.00 2019-12-31 07:11:59.909 365 11530.70 164.89 56730.86 88888.00 2019-12-31 07:12:00.409 365 11530.79 164.87 56730.84 88888.00 2019-12-31 07:12:00.909 365 11530.70 164.84 56730.84 88888.00 2019-12-31 07:12:01.409 365 11530.71 164.90 56730.84 88888.00 2019-12-31 07:12:01.909 365 11530.76 164.89 56730.90 88888.00 2019-12-31 07:12:02.409 365 11530.71 164.85 56730.89 88888.00 2019-12-31 07:12:02.909 365 11530.77 164.84 56730.82 88888.00 2019-12-31 07:12:03.409 365 11530.85 164.80 56730.80 88888.00 2019-12-31 07:12:03.909 365 11530.75 164.80 56730.83 88888.00 2019-12-31 07:12:04.409 365 11530.80 164.80 56730.80 88888.00 2019-12-31 07:12:04.909 365 11530.78 164.82 56730.84 88888.00 2019-12-31 07:12:05.409 365 11530.79 164.89 56730.85 88888.00 2019-12-31 07:12:05.909 365 11530.84 164.86 56730.82 88888.00 2019-12-31 07:12:06.409 365 11530.75 164.87 56730.83 88888.00 2019-12-31 07:12:06.909 365 11530.76 164.90 56730.92 88888.00 2019-12-31 07:12:07.409 365 11530.79 164.90 56730.86 88888.00 2019-12-31 07:12:07.909 365 11530.76 164.90 56730.85 88888.00 2019-12-31 07:12:08.409 365 11530.80 164.92 56730.84 88888.00 2019-12-31 07:12:08.909 365 11530.84 164.90 56730.80 88888.00 2019-12-31 07:12:09.409 365 11530.79 164.90 56730.79 88888.00 2019-12-31 07:12:09.909 365 11530.87 164.92 56730.79 88888.00 2019-12-31 07:12:10.409 365 11530.83 164.92 56730.82 88888.00 2019-12-31 07:12:10.909 365 11530.83 164.93 56730.87 88888.00 2019-12-31 07:12:11.409 365 11530.90 164.94 56730.86 88888.00 2019-12-31 07:12:11.909 365 11530.80 164.96 56730.84 88888.00 2019-12-31 07:12:12.409 365 11530.73 164.98 56730.83 88888.00 2019-12-31 07:12:12.909 365 11530.70 164.98 56730.79 88888.00 2019-12-31 07:12:13.409 365 11530.61 164.97 56730.76 88888.00 2019-12-31 07:12:13.909 365 11530.66 165.00 56730.74 88888.00 2019-12-31 07:12:14.409 365 11530.69 164.99 56730.74 88888.00 2019-12-31 07:12:14.909 365 11530.59 164.99 56730.73 88888.00 2019-12-31 07:12:15.409 365 11530.75 164.98 56730.77 88888.00 2019-12-31 07:12:15.909 365 11530.79 165.00 56730.78 88888.00 2019-12-31 07:12:16.409 365 11530.80 165.00 56730.77 88888.00 2019-12-31 07:12:16.909 365 11530.85 165.00 56730.73 88888.00 2019-12-31 07:12:17.409 365 11530.76 165.00 56730.71 88888.00 2019-12-31 07:12:17.909 365 11530.77 165.06 56730.67 88888.00 2019-12-31 07:12:18.409 365 11530.89 165.05 56730.67 88888.00 2019-12-31 07:12:18.909 365 11530.96 165.06 56730.66 88888.00 2019-12-31 07:12:19.409 365 11531.04 165.10 56730.67 88888.00 2019-12-31 07:12:19.909 365 11531.07 165.07 56730.66 88888.00 2019-12-31 07:12:20.409 365 11531.07 165.04 56730.70 88888.00 2019-12-31 07:12:20.909 365 11531.15 165.03 56730.77 88888.00 2019-12-31 07:12:21.409 365 11531.15 165.05 56730.72 88888.00 2019-12-31 07:12:21.909 365 11531.11 165.12 56730.73 88888.00 2019-12-31 07:12:22.409 365 11531.18 165.16 56730.76 88888.00 2019-12-31 07:12:22.909 365 11531.14 165.12 56730.76 88888.00 2019-12-31 07:12:23.409 365 11531.07 165.13 56730.73 88888.00 2019-12-31 07:12:23.909 365 11531.12 165.14 56730.74 88888.00 2019-12-31 07:12:24.409 365 11531.00 165.16 56730.74 88888.00 2019-12-31 07:12:24.909 365 11531.07 165.21 56730.76 88888.00 2019-12-31 07:12:25.409 365 11531.15 165.20 56730.79 88888.00 2019-12-31 07:12:25.909 365 11531.11 165.20 56730.84 88888.00 2019-12-31 07:12:26.409 365 11531.21 165.21 56730.82 88888.00 2019-12-31 07:12:26.909 365 11531.20 165.24 56730.82 88888.00 2019-12-31 07:12:27.909 365 11531.21 165.28 56730.89 88888.00 2019-12-31 07:12:28.409 365 11531.11 165.28 56730.90 88888.00 2019-12-31 07:12:28.909 365 11531.12 165.31 56730.90 88888.00 2019-12-31 07:12:29.409 365 11531.20 165.31 56730.89 88888.00 2019-12-31 07:12:29.909 365 11531.22 165.28 56730.86 88888.00 2019-12-31 07:12:30.409 365 11531.17 165.31 56730.86 88888.00 2019-12-31 07:12:30.909 365 11531.15 165.28 56730.90 88888.00 2019-12-31 07:12:31.409 365 11531.08 165.32 56730.89 88888.00 2019-12-31 07:12:31.909 365 11531.25 165.34 56730.91 88888.00 2019-12-31 07:12:32.409 365 11531.24 165.31 56730.95 88888.00 2019-12-31 07:12:32.909 365 11531.25 165.34 56730.93 88888.00 2019-12-31 07:12:33.409 365 11531.31 165.34 56730.91 88888.00 2019-12-31 07:12:33.909 365 11531.21 165.33 56730.92 88888.00 2019-12-31 07:12:34.409 365 11531.18 165.37 56730.92 88888.00 2019-12-31 07:12:34.909 365 11531.24 165.37 56730.90 88888.00 2019-12-31 07:12:35.409 365 11531.18 165.39 56730.87 88888.00 2019-12-31 07:12:35.909 365 11531.20 165.44 56730.86 88888.00 2019-12-31 07:12:36.409 365 11531.25 165.38 56730.86 88888.00 2019-12-31 07:12:36.909 365 11531.18 165.38 56730.89 88888.00 2019-12-31 07:12:38.409 365 11531.05 165.35 56730.83 88888.00 2019-12-31 07:12:38.909 365 11531.13 165.37 56730.76 88888.00 2019-12-31 07:12:39.409 365 11531.17 165.38 56730.73 88888.00 2019-12-31 07:12:39.909 365 11531.21 165.39 56730.74 88888.00 2019-12-31 07:12:40.409 365 11531.24 165.39 56730.77 88888.00 2019-12-31 07:12:40.909 365 11531.11 165.43 56730.74 88888.00 2019-12-31 07:12:41.409 365 11531.10 165.44 56730.77 88888.00 2019-12-31 07:12:41.909 365 11531.18 165.44 56730.76 88888.00 2019-12-31 07:12:42.409 365 11531.14 165.51 56730.83 88888.00 2019-12-31 07:12:42.909 365 11531.25 165.50 56730.79 88888.00 2019-12-31 07:12:43.409 365 11531.24 165.46 56730.78 88888.00 2019-12-31 07:12:43.909 365 11531.18 165.51 56730.77 88888.00 2019-12-31 07:12:44.409 365 11531.26 165.54 56730.80 88888.00 2019-12-31 07:12:44.909 365 11531.20 165.53 56730.78 88888.00 2019-12-31 07:12:45.409 365 11531.24 165.55 56730.79 88888.00 2019-12-31 07:12:45.909 365 11531.31 165.54 56730.84 88888.00 2019-12-31 07:12:46.409 365 11531.25 165.51 56730.86 88888.00 2019-12-31 07:12:46.909 365 11531.27 165.54 56730.89 88888.00 2019-12-31 07:12:47.909 365 11531.21 165.53 56730.80 88888.00 2019-12-31 07:12:48.409 365 11531.32 165.53 56730.83 88888.00 2019-12-31 07:12:48.909 365 11531.36 165.52 56730.80 88888.00 2019-12-31 07:12:49.409 365 11531.29 165.55 56730.83 88888.00 2019-12-31 07:12:49.909 365 11531.32 165.60 56730.89 88888.00 2019-12-31 07:12:50.409 365 11531.29 165.61 56730.97 88888.00 2019-12-31 07:12:50.909 365 11531.36 165.65 56730.97 88888.00 2019-12-31 07:12:51.409 365 11531.40 165.66 56730.96 88888.00 2019-12-31 07:12:51.909 365 11531.38 165.65 56730.92 88888.00 2019-12-31 07:12:52.409 365 11531.43 165.65 56730.93 88888.00 2019-12-31 07:12:52.909 365 11531.46 165.64 56730.96 88888.00 2019-12-31 07:12:53.409 365 11531.40 165.66 56730.92 88888.00 2019-12-31 07:12:53.909 365 11531.41 165.68 56730.99 88888.00 2019-12-31 07:12:54.409 365 11531.40 165.68 56731.04 88888.00 2019-12-31 07:12:54.909 365 11531.39 165.71 56731.04 88888.00 2019-12-31 07:12:55.409 365 11531.50 165.72 56731.08 88888.00 2019-12-31 07:12:55.909 365 11531.43 165.68 56731.08 88888.00 2019-12-31 07:12:56.409 365 11531.46 165.69 56731.10 88888.00 2019-12-31 07:12:56.909 365 11531.55 165.71 56731.15 88888.00 2019-12-31 07:12:57.909 365 11531.55 165.72 56731.14 88888.00 2019-12-31 07:12:58.409 365 11531.53 165.71 56731.15 88888.00 2019-12-31 07:12:58.909 365 11531.52 165.71 56731.15 88888.00 2019-12-31 07:12:59.409 365 11531.55 165.73 56731.16 88888.00 2019-12-31 07:12:59.909 365 11531.42 165.71 56731.19 88888.00 2019-12-31 07:13:00.409 365 11531.52 165.72 56731.16 88888.00 2019-12-31 07:13:00.909 365 11531.64 165.73 56731.16 88888.00 2019-12-31 07:13:01.409 365 11531.57 165.69 56731.18 88888.00 2019-12-31 07:13:01.909 365 11531.61 165.73 56731.19 88888.00 2019-12-31 07:13:02.409 365 11531.70 165.68 56731.21 88888.00 2019-12-31 07:13:02.909 365 11531.67 165.69 56731.22 88888.00 2019-12-31 07:13:03.409 365 11531.74 165.71 56731.22 88888.00 2019-12-31 07:13:03.909 365 11531.74 165.68 56731.25 88888.00 2019-12-31 07:13:04.409 365 11531.70 165.71 56731.28 88888.00 2019-12-31 07:13:04.909 365 11531.84 165.71 56731.28 88888.00 2019-12-31 07:13:05.409 365 11531.81 165.71 56731.33 88888.00 2019-12-31 07:13:05.909 365 11531.76 165.75 56731.33 88888.00 2019-12-31 07:13:06.409 365 11531.86 165.74 56731.34 88888.00 2019-12-31 07:13:06.909 365 11531.89 165.73 56731.30 88888.00 2019-12-31 07:13:07.409 365 11531.93 165.78 56731.35 88888.00 2019-12-31 07:13:07.909 365 11531.93 165.78 56731.36 88888.00 2019-12-31 07:13:08.409 365 11531.86 165.77 56731.36 88888.00 2019-12-31 07:13:08.909 365 11531.95 165.75 56731.47 88888.00 2019-12-31 07:13:09.409 365 11531.89 165.75 56731.46 88888.00 2019-12-31 07:13:09.909 365 11531.84 165.79 56731.43 88888.00 2019-12-31 07:13:10.409 365 11531.95 165.80 56731.42 88888.00 2019-12-31 07:13:10.909 365 11531.93 165.79 56731.37 88888.00 2019-12-31 07:13:11.409 365 11531.89 165.84 56731.44 88888.00 2019-12-31 07:13:11.909 365 11531.97 165.81 56731.49 88888.00 2019-12-31 07:13:12.409 365 11531.95 165.82 56731.50 88888.00 2019-12-31 07:13:12.909 365 11531.98 165.82 56731.49 88888.00 2019-12-31 07:13:13.409 365 11532.02 165.80 56731.55 88888.00 2019-12-31 07:13:13.909 365 11531.95 165.79 56731.59 88888.00 2019-12-31 07:13:14.409 365 11531.89 165.81 56731.57 88888.00 2019-12-31 07:13:14.909 365 11531.83 165.81 56731.64 88888.00 2019-12-31 07:13:15.409 365 11531.79 165.84 56731.69 88888.00 2019-12-31 07:13:15.909 365 11531.95 165.84 56731.62 88888.00 2019-12-31 07:13:16.409 365 11532.08 165.77 56731.66 88888.00 2019-12-31 07:13:16.909 365 11532.04 165.79 56731.67 88888.00 2019-12-31 07:13:17.409 365 11532.12 165.79 56731.69 88888.00 2019-12-31 07:13:17.909 365 11532.07 165.79 56731.73 88888.00 2019-12-31 07:13:18.409 365 11532.07 165.84 56731.76 88888.00 2019-12-31 07:13:18.909 365 11532.14 165.80 56731.72 88888.00 2019-12-31 07:13:19.409 365 11532.09 165.80 56731.67 88888.00 2019-12-31 07:13:19.909 365 11532.19 165.82 56731.69 88888.00 2019-12-31 07:13:20.409 365 11532.15 165.75 56731.64 88888.00 2019-12-31 07:13:20.909 365 11532.12 165.75 56731.67 88888.00 2019-12-31 07:13:21.409 365 11532.23 165.75 56731.68 88888.00 2019-12-31 07:13:21.909 365 11532.17 165.73 56731.66 88888.00 2019-12-31 07:13:22.409 365 11532.15 165.73 56731.66 88888.00 2019-12-31 07:13:22.909 365 11532.21 165.71 56731.62 88888.00 2019-12-31 07:13:23.409 365 11532.16 165.69 56731.61 88888.00 2019-12-31 07:13:23.909 365 11532.18 165.71 56731.56 88888.00 2019-12-31 07:13:24.409 365 11532.18 165.68 56731.60 88888.00 2019-12-31 07:13:24.909 365 11532.11 165.68 56731.61 88888.00 2019-12-31 07:13:25.409 365 11532.21 165.69 56731.56 88888.00 2019-12-31 07:13:25.909 365 11532.18 165.65 56731.50 88888.00 2019-12-31 07:13:26.409 365 11532.14 165.69 56731.48 88888.00 2019-12-31 07:13:26.909 365 11532.24 165.72 56731.49 88888.00 2019-12-31 07:13:27.409 365 11532.21 165.69 56731.54 88888.00 2019-12-31 07:13:27.909 365 11532.17 165.69 56731.56 88888.00 2019-12-31 07:13:28.409 365 11532.23 165.65 56731.53 88888.00 2019-12-31 07:13:28.909 365 11532.21 165.61 56731.51 88888.00 2019-12-31 07:13:29.409 365 11532.26 165.64 56731.46 88888.00 2019-12-31 07:13:29.909 365 11532.29 165.65 56731.47 88888.00 2019-12-31 07:13:30.409 365 11532.14 165.65 56731.46 88888.00 2019-12-31 07:13:30.909 365 11532.28 165.65 56731.47 88888.00 2019-12-31 07:13:31.409 365 11532.25 165.62 56731.46 88888.00 2019-12-31 07:13:31.909 365 11532.11 165.64 56731.46 88888.00 2019-12-31 07:13:32.409 365 11532.15 165.62 56731.43 88888.00 2019-12-31 07:13:32.909 365 11532.12 165.57 56731.40 88888.00 2019-12-31 07:13:33.409 365 11532.11 165.60 56731.34 88888.00 2019-12-31 07:13:33.909 365 11532.19 165.60 56731.31 88888.00 2019-12-31 07:13:34.409 365 11532.28 165.61 56731.31 88888.00 2019-12-31 07:13:34.909 365 11532.36 165.61 56731.27 88888.00 2019-12-31 07:13:35.409 365 11532.40 165.55 56731.25 88888.00 2019-12-31 07:13:35.909 365 11532.37 165.53 56731.22 88888.00 2019-12-31 07:13:36.409 365 11532.42 165.57 56731.22 88888.00 2019-12-31 07:13:36.909 365 11532.40 165.58 56731.22 88888.00 2019-12-31 07:13:37.409 365 11532.39 165.57 56731.30 88888.00 2019-12-31 07:13:37.909 365 11532.51 165.59 56731.31 88888.00 2019-12-31 07:13:38.409 365 11532.51 165.55 56731.30 88888.00 2019-12-31 07:13:38.909 365 11532.51 165.54 56731.33 88888.00 2019-12-31 07:13:39.409 365 11532.56 165.55 56731.40 88888.00 2019-12-31 07:13:39.909 365 11532.51 165.55 56731.44 88888.00 2019-12-31 07:13:40.409 365 11532.53 165.61 56731.46 88888.00 2019-12-31 07:13:40.909 365 11532.59 165.62 56731.48 88888.00 2019-12-31 07:13:41.409 365 11532.54 165.65 56731.44 88888.00 2019-12-31 07:13:41.909 365 11532.60 165.65 56731.47 88888.00 2019-12-31 07:13:42.409 365 11532.56 165.62 56731.46 88888.00 2019-12-31 07:13:42.909 365 11532.56 165.67 56731.46 88888.00 2019-12-31 07:13:43.409 365 11532.63 165.66 56731.44 88888.00 2019-12-31 07:13:43.909 365 11532.58 165.62 56731.43 88888.00 2019-12-31 07:13:44.409 365 11532.60 165.65 56731.48 88888.00 2019-12-31 07:13:44.909 365 11532.72 165.66 56731.44 88888.00 2019-12-31 07:13:45.409 365 11532.64 165.62 56731.38 88888.00 2019-12-31 07:13:45.909 365 11532.66 165.64 56731.34 88888.00 2019-12-31 07:13:46.409 365 11532.70 165.65 56731.36 88888.00 2019-12-31 07:13:46.909 365 11532.65 165.65 56731.42 88888.00 2019-12-31 07:13:47.409 365 11532.68 165.62 56731.46 88888.00 2019-12-31 07:13:47.909 365 11532.68 165.58 56731.41 88888.00 2019-12-31 07:13:48.409 365 11532.70 165.59 56731.40 88888.00 2019-12-31 07:13:48.909 365 11532.84 165.67 56731.42 88888.00 2019-12-31 07:13:49.409 365 11532.81 165.71 56731.34 88888.00 2019-12-31 07:13:49.909 365 11532.80 165.71 56731.34 88888.00 2019-12-31 07:13:50.409 365 11532.88 165.72 56731.36 88888.00 2019-12-31 07:13:50.909 365 11532.79 165.73 56731.35 88888.00 2019-12-31 07:13:51.409 365 11532.79 165.78 56731.38 88888.00 2019-12-31 07:13:51.909 365 11532.87 165.74 56731.37 88888.00 2019-12-31 07:13:52.409 365 11532.82 165.73 56731.37 88888.00 2019-12-31 07:13:52.909 365 11532.87 165.77 56731.37 88888.00 2019-12-31 07:13:53.409 365 11532.87 165.78 56731.31 88888.00 2019-12-31 07:13:53.909 365 11532.86 165.77 56731.33 88888.00 2019-12-31 07:13:54.409 365 11532.88 165.74 56731.41 88888.00 2019-12-31 07:13:54.909 365 11532.74 165.69 56731.40 88888.00 2019-12-31 07:13:55.409 365 11532.71 165.69 56731.37 88888.00 2019-12-31 07:13:55.909 365 11532.75 165.71 56731.33 88888.00 2019-12-31 07:13:56.409 365 11532.61 165.69 56731.28 88888.00 2019-12-31 07:13:56.909 365 11532.70 165.74 56731.31 88888.00 2019-12-31 07:13:57.409 365 11532.72 165.71 56731.33 88888.00 2019-12-31 07:13:57.910 365 11532.71 165.69 56731.35 88888.00 2019-12-31 07:13:58.410 365 11532.79 165.72 56731.33 88888.00 2019-12-31 07:13:58.910 365 11532.75 165.69 56731.29 88888.00 2019-12-31 07:13:59.410 365 11532.79 165.71 56731.30 88888.00 2019-12-31 07:13:59.910 365 11532.91 165.72 56731.33 88888.00 2019-12-31 07:14:00.410 365 11532.87 165.68 56731.30 88888.00 2019-12-31 07:14:00.910 365 11532.84 165.69 56731.24 88888.00 2019-12-31 07:14:01.410 365 11532.86 165.71 56731.22 88888.00 2019-12-31 07:14:01.910 365 11532.77 165.66 56731.16 88888.00 2019-12-31 07:14:02.410 365 11532.82 165.67 56731.17 88888.00 2019-12-31 07:14:02.910 365 11532.86 165.65 56731.19 88888.00 2019-12-31 07:14:03.410 365 11532.79 165.65 56731.18 88888.00 2019-12-31 07:14:03.910 365 11532.86 165.62 56731.14 88888.00 2019-12-31 07:14:04.410 365 11532.79 165.60 56731.14 88888.00 2019-12-31 07:14:04.910 365 11532.79 165.61 56731.16 88888.00 2019-12-31 07:14:05.410 365 11532.88 165.62 56731.12 88888.00 2019-12-31 07:14:05.910 365 11532.81 165.62 56731.11 88888.00 2019-12-31 07:14:06.410 365 11532.80 165.64 56731.04 88888.00 2019-12-31 07:14:06.910 365 11532.86 165.65 56731.01 88888.00 2019-12-31 07:14:07.410 365 11532.78 165.65 56731.02 88888.00 2019-12-31 07:14:07.910 365 11532.81 165.62 56731.02 88888.00 2019-12-31 07:14:08.410 365 11532.84 165.58 56730.98 88888.00 2019-12-31 07:14:09.410 365 11532.85 165.59 56730.95 88888.00 2019-12-31 07:14:09.910 365 11532.82 165.57 56730.90 88888.00 2019-12-31 07:14:10.410 365 11532.85 165.58 56730.87 88888.00 2019-12-31 07:14:10.910 365 11532.92 165.58 56730.87 88888.00 2019-12-31 07:14:11.410 365 11532.78 165.55 56730.85 88888.00 2019-12-31 07:14:11.910 365 11532.78 165.57 56730.79 88888.00 2019-12-31 07:14:12.410 365 11532.82 165.57 56730.73 88888.00 2019-12-31 07:14:12.910 365 11532.75 165.58 56730.74 88888.00 2019-12-31 07:14:13.410 365 11532.80 165.61 56730.73 88888.00 2019-12-31 07:14:13.910 365 11532.80 165.62 56730.72 88888.00 2019-12-31 07:14:14.410 365 11532.74 165.62 56730.70 88888.00 2019-12-31 07:14:14.910 365 11532.81 165.62 56730.70 88888.00 2019-12-31 07:14:15.410 365 11532.80 165.57 56730.65 88888.00 2019-12-31 07:14:15.910 365 11532.84 165.59 56730.67 88888.00 2019-12-31 07:14:16.410 365 11532.88 165.59 56730.69 88888.00 2019-12-31 07:14:16.910 365 11532.78 165.57 56730.71 88888.00 2019-12-31 07:14:17.410 365 11532.78 165.59 56730.64 88888.00 2019-12-31 07:14:17.910 365 11532.87 165.60 56730.59 88888.00 2019-12-31 07:14:18.410 365 11532.82 165.64 56730.53 88888.00 2019-12-31 07:14:18.910 365 11532.87 165.62 56730.51 88888.00 2019-12-31 07:14:19.410 365 11532.89 165.55 56730.51 88888.00 2019-12-31 07:14:19.910 365 11532.85 165.55 56730.42 88888.00 2019-12-31 07:14:20.410 365 11532.93 165.55 56730.41 88888.00 2019-12-31 07:14:20.910 365 11532.98 165.51 56730.41 88888.00 2019-12-31 07:14:21.410 365 11532.92 165.53 56730.40 88888.00 2019-12-31 07:14:21.910 365 11532.94 165.54 56730.39 88888.00 2019-12-31 07:14:22.410 365 11532.80 165.53 56730.41 88888.00 2019-12-31 07:14:22.910 365 11532.86 165.57 56730.42 88888.00 2019-12-31 07:14:23.410 365 11532.88 165.55 56730.35 88888.00 2019-12-31 07:14:23.910 365 11532.86 165.58 56730.33 88888.00 2019-12-31 07:14:24.410 365 11532.98 165.61 56730.34 88888.00 2019-12-31 07:14:24.910 365 11533.03 165.59 56730.34 88888.00 2019-12-31 07:14:25.410 365 11533.00 165.59 56730.32 88888.00 2019-12-31 07:14:25.910 365 11533.06 165.54 56730.33 88888.00 2019-12-31 07:14:26.410 365 11532.96 165.55 56730.32 88888.00 2019-12-31 07:14:26.910 365 11532.94 165.59 56730.31 88888.00 2019-12-31 07:14:27.410 365 11533.03 165.60 56730.27 88888.00 2019-12-31 07:14:27.910 365 11532.99 165.58 56730.27 88888.00 2019-12-31 07:14:28.410 365 11532.94 165.59 56730.31 88888.00 2019-12-31 07:14:28.910 365 11532.99 165.58 56730.26 88888.00 2019-12-31 07:14:29.410 365 11532.93 165.53 56730.22 88888.00 2019-12-31 07:14:29.910 365 11532.91 165.57 56730.20 88888.00 2019-12-31 07:14:30.410 365 11532.95 165.57 56730.16 88888.00 2019-12-31 07:14:30.910 365 11532.87 165.54 56730.08 88888.00 2019-12-31 07:14:31.410 365 11532.92 165.52 56730.16 88888.00 2019-12-31 07:14:31.910 365 11532.95 165.47 56730.15 88888.00 2019-12-31 07:14:32.410 365 11532.82 165.47 56730.12 88888.00 2019-12-31 07:14:32.910 365 11532.94 165.47 56730.08 88888.00 2019-12-31 07:14:33.410 365 11532.88 165.45 56730.07 88888.00 2019-12-31 07:14:33.910 365 11532.91 165.46 56730.07 88888.00 2019-12-31 07:14:34.410 365 11532.92 165.47 56730.13 88888.00 2019-12-31 07:14:34.910 365 11532.84 165.45 56730.16 88888.00 2019-12-31 07:14:35.410 365 11532.82 165.44 56730.15 88888.00 2019-12-31 07:14:35.910 365 11532.84 165.43 56730.13 88888.00 2019-12-31 07:14:36.410 365 11532.78 165.44 56730.12 88888.00 2019-12-31 07:14:36.910 365 11532.82 165.44 56730.12 88888.00 2019-12-31 07:14:37.410 365 11532.77 165.37 56730.09 88888.00 2019-12-31 07:14:37.910 365 11532.71 165.37 56730.03 88888.00 2019-12-31 07:14:38.410 365 11532.73 165.38 56730.01 88888.00 2019-12-31 07:14:38.910 365 11532.67 165.35 56729.97 88888.00 2019-12-31 07:14:39.410 365 11532.73 165.33 56729.93 88888.00 2019-12-31 07:14:39.910 365 11532.80 165.30 56729.90 88888.00 2019-12-31 07:14:40.410 365 11532.63 165.34 56729.90 88888.00 2019-12-31 07:14:40.910 365 11532.51 165.38 56729.94 88888.00 2019-12-31 07:14:41.410 365 11532.59 165.37 56729.95 88888.00 2019-12-31 07:14:41.910 365 11532.54 165.33 56729.97 88888.00 2019-12-31 07:14:42.410 365 11532.51 165.34 56729.96 88888.00 2019-12-31 07:14:42.910 365 11532.45 165.31 56729.99 88888.00 2019-12-31 07:14:43.410 365 11532.39 165.32 56729.97 88888.00 2019-12-31 07:14:43.910 365 11532.46 165.35 56729.95 88888.00 2019-12-31 07:14:44.410 365 11532.35 165.34 56729.95 88888.00 2019-12-31 07:14:44.910 365 11532.36 165.37 56729.94 88888.00 2019-12-31 07:14:45.410 365 11532.36 165.34 56729.90 88888.00 2019-12-31 07:14:45.910 365 11532.28 165.32 56729.92 88888.00 2019-12-31 07:14:46.410 365 11532.32 165.33 56729.97 88888.00 2019-12-31 07:14:46.910 365 11532.31 165.32 56729.94 88888.00 2019-12-31 07:14:47.410 365 11532.32 165.32 56729.88 88888.00 2019-12-31 07:14:47.910 365 11532.36 165.37 56729.95 88888.00 2019-12-31 07:14:48.410 365 11532.21 165.33 56729.96 88888.00 2019-12-31 07:14:48.910 365 11532.10 165.33 56730.00 88888.00 2019-12-31 07:14:49.410 365 11532.15 165.34 56730.05 88888.00 2019-12-31 07:14:49.910 365 11532.15 165.30 56730.07 88888.00 2019-12-31 07:14:50.410 365 11532.07 165.27 56730.05 88888.00 2019-12-31 07:14:50.910 365 11532.11 165.27 56729.96 88888.00 2019-12-31 07:14:51.410 365 11532.10 165.27 56729.92 88888.00 2019-12-31 07:14:51.910 365 11532.07 165.32 56729.89 88888.00 2019-12-31 07:14:52.410 365 11532.05 165.28 56729.90 88888.00 2019-12-31 07:14:52.910 365 11532.07 165.27 56729.95 88888.00 2019-12-31 07:14:53.410 365 11532.23 165.28 56729.90 88888.00 2019-12-31 07:14:53.910 365 11532.26 165.24 56729.86 88888.00 2019-12-31 07:14:54.410 365 11532.17 165.25 56729.87 88888.00 2019-12-31 07:14:54.910 365 11532.18 165.26 56729.90 88888.00 2019-12-31 07:14:55.410 365 11532.15 165.20 56729.88 88888.00 2019-12-31 07:14:55.910 365 11532.14 165.20 56729.94 88888.00 2019-12-31 07:14:56.410 365 11532.17 165.18 56729.94 88888.00 2019-12-31 07:14:56.910 365 11532.05 165.18 56729.93 88888.00 2019-12-31 07:14:57.410 365 11532.08 165.21 56729.94 88888.00 2019-12-31 07:14:57.910 365 11531.97 165.20 56729.92 88888.00 2019-12-31 07:14:58.410 365 11531.93 165.19 56729.92 88888.00 2019-12-31 07:14:58.910 365 11532.03 165.18 56729.96 88888.00 2019-12-31 07:14:59.410 365 11531.98 165.12 56730.00 88888.00 2019-12-31 07:14:59.910 365 11531.90 165.07 56730.05 88888.00 2019-12-31 07:15:00.410 365 11531.93 165.09 56729.97 88888.00 2019-12-31 07:15:00.910 365 11531.87 165.07 56729.92 88888.00 2019-12-31 07:15:01.410 365 11531.77 165.09 56729.93 88888.00 2019-12-31 07:15:01.910 365 11531.88 165.10 56729.99 88888.00 2019-12-31 07:15:02.410 365 11531.81 165.06 56730.00 88888.00 2019-12-31 07:15:02.910 365 11531.76 165.07 56730.01 88888.00 2019-12-31 07:15:03.410 365 11531.79 165.09 56730.01 88888.00 2019-12-31 07:15:03.910 365 11531.69 165.06 56729.99 88888.00 2019-12-31 07:15:04.410 365 11531.70 165.09 56729.90 88888.00 2019-12-31 07:15:04.910 365 11531.70 165.09 56729.90 88888.00 2019-12-31 07:15:05.410 365 11531.57 165.10 56729.92 88888.00 2019-12-31 07:15:05.910 365 11531.55 165.09 56729.89 88888.00 2019-12-31 07:15:06.410 365 11531.46 165.04 56729.86 88888.00 2019-12-31 07:15:06.910 365 11531.35 165.07 56729.86 88888.00 2019-12-31 07:15:07.410 365 11531.48 165.09 56729.87 88888.00 2019-12-31 07:15:07.910 365 11531.43 165.07 56729.86 88888.00 2019-12-31 07:15:08.410 365 11531.41 165.10 56729.83 88888.00 2019-12-31 07:15:08.910 365 11531.46 165.07 56729.81 88888.00 2019-12-31 07:15:09.410 365 11531.32 165.10 56729.84 88888.00 2019-12-31 07:15:09.910 365 11531.27 165.13 56729.83 88888.00 2019-12-31 07:15:10.910 365 11531.19 165.09 56729.80 88888.00 2019-12-31 07:15:11.410 365 11531.24 165.11 56729.82 88888.00 2019-12-31 07:15:11.910 365 11531.20 165.10 56729.77 88888.00 2019-12-31 07:15:12.410 365 11531.12 165.09 56729.76 88888.00 2019-12-31 07:15:12.910 365 11531.08 165.09 56729.73 88888.00 2019-12-31 07:15:13.410 365 11531.05 165.02 56729.73 88888.00 2019-12-31 07:15:13.910 365 11531.08 165.03 56729.80 88888.00 2019-12-31 07:15:14.410 365 11531.13 165.06 56729.79 88888.00 2019-12-31 07:15:14.910 365 11531.01 165.05 56729.70 88888.00 2019-12-31 07:15:15.410 365 11531.00 165.06 56729.70 88888.00 2019-12-31 07:15:15.910 365 11530.86 165.02 56729.64 88888.00 2019-12-31 07:15:16.410 365 11530.77 165.00 56729.62 88888.00 2019-12-31 07:15:16.910 365 11530.82 165.02 56729.64 88888.00 2019-12-31 07:15:17.410 365 11530.71 164.99 56729.63 88888.00 2019-12-31 07:15:17.910 365 11530.71 165.00 56729.64 88888.00 2019-12-31 07:15:18.410 365 11530.84 165.04 56729.63 88888.00 2019-12-31 07:15:18.910 365 11530.73 165.04 56729.61 88888.00 2019-12-31 07:15:19.410 365 11530.73 165.03 56729.58 88888.00 2019-12-31 07:15:19.910 365 11530.75 165.02 56729.54 88888.00 2019-12-31 07:15:20.910 365 11530.66 164.97 56729.50 88888.00 2019-12-31 07:15:21.410 365 11530.63 164.91 56729.47 88888.00 2019-12-31 07:15:21.910 365 11530.59 164.91 56729.49 88888.00 2019-12-31 07:15:22.410 365 11530.64 164.96 56729.44 88888.00 2019-12-31 07:15:22.910 365 11530.59 164.93 56729.43 88888.00 2019-12-31 07:15:23.410 365 11530.54 164.93 56729.44 88888.00 2019-12-31 07:15:23.910 365 11530.57 164.96 56729.45 88888.00 2019-12-31 07:15:24.410 365 11530.51 164.91 56729.39 88888.00 2019-12-31 07:15:24.910 365 11530.40 164.92 56729.38 88888.00 2019-12-31 07:15:25.410 365 11530.38 164.92 56729.42 88888.00 2019-12-31 07:15:25.910 365 11530.40 164.92 56729.35 88888.00 2019-12-31 07:15:26.410 365 11530.30 164.91 56729.35 88888.00 2019-12-31 07:15:26.910 365 11530.25 164.89 56729.34 88888.00 2019-12-31 07:15:27.410 365 11530.18 164.87 56729.32 88888.00 2019-12-31 07:15:27.910 365 11530.25 164.87 56729.32 88888.00 2019-12-31 07:15:28.410 365 11530.22 164.86 56729.35 88888.00 2019-12-31 07:15:28.910 365 11530.11 164.90 56729.37 88888.00 2019-12-31 07:15:29.410 365 11530.11 164.93 56729.35 88888.00 2019-12-31 07:15:29.910 365 11530.04 164.90 56729.36 88888.00 2019-12-31 07:15:30.410 365 11529.92 164.91 56729.35 88888.00 2019-12-31 07:15:30.910 365 11529.95 164.90 56729.31 88888.00 2019-12-31 07:15:31.410 365 11530.01 164.89 56729.24 88888.00 2019-12-31 07:15:31.910 365 11529.94 164.89 56729.18 88888.00 2019-12-31 07:15:32.410 365 11529.89 164.84 56729.10 88888.00 2019-12-31 07:15:32.910 365 11529.95 164.84 56729.10 88888.00 2019-12-31 07:15:33.410 365 11530.01 164.87 56729.04 88888.00 2019-12-31 07:15:33.910 365 11529.90 164.85 56728.93 88888.00 2019-12-31 07:15:34.410 365 11529.85 164.89 56728.91 88888.00 2019-12-31 07:15:34.910 365 11529.95 164.84 56728.87 88888.00 2019-12-31 07:15:35.410 365 11529.89 164.82 56728.83 88888.00 2019-12-31 07:15:35.910 365 11529.85 164.82 56728.79 88888.00 2019-12-31 07:15:36.410 365 11529.92 164.78 56728.74 88888.00 2019-12-31 07:15:36.910 365 11529.80 164.82 56728.70 88888.00 2019-12-31 07:15:37.410 365 11529.78 164.83 56728.68 88888.00 2019-12-31 07:15:37.910 365 11529.81 164.82 56728.67 88888.00 2019-12-31 07:15:38.410 365 11529.72 164.79 56728.60 88888.00 2019-12-31 07:15:38.910 365 11529.72 164.79 56728.60 88888.00 2019-12-31 07:15:39.410 365 11529.71 164.77 56728.58 88888.00 2019-12-31 07:15:39.910 365 11529.67 164.82 56728.57 88888.00 2019-12-31 07:15:40.410 365 11529.68 164.80 56728.51 88888.00 2019-12-31 07:15:40.910 365 11529.65 164.78 56728.42 88888.00 2019-12-31 07:15:41.410 365 11529.60 164.80 56728.35 88888.00 2019-12-31 07:15:41.910 365 11529.61 164.78 56728.30 88888.00 2019-12-31 07:15:42.410 365 11529.60 164.77 56728.28 88888.00 2019-12-31 07:15:42.910 365 11529.54 164.76 56728.26 88888.00 2019-12-31 07:15:43.410 365 11529.57 164.71 56728.23 88888.00 2019-12-31 07:15:43.910 365 11529.47 164.68 56728.20 88888.00 2019-12-31 07:15:44.410 365 11529.46 164.70 56728.16 88888.00 2019-12-31 07:15:44.910 365 11529.41 164.64 56728.10 88888.00 2019-12-31 07:15:45.410 365 11529.33 164.59 56728.10 88888.00 2019-12-31 07:15:45.910 365 11529.37 164.60 56728.02 88888.00 2019-12-31 07:15:46.410 365 11529.29 164.58 56727.95 88888.00 2019-12-31 07:15:46.910 365 11529.10 164.58 56728.00 88888.00 2019-12-31 07:15:47.410 365 11529.13 164.59 56727.97 88888.00 2019-12-31 07:15:47.910 365 11529.11 164.57 56727.95 88888.00 2019-12-31 07:15:48.910 365 11529.15 164.56 56728.00 88888.00 2019-12-31 07:15:49.410 365 11529.08 164.55 56727.97 88888.00 2019-12-31 07:15:49.910 365 11529.15 164.57 56727.95 88888.00 2019-12-31 07:15:50.410 365 11529.11 164.53 56728.01 88888.00 2019-12-31 07:15:50.910 365 11529.03 164.53 56728.00 88888.00 2019-12-31 07:15:51.410 365 11528.97 164.51 56727.93 88888.00 2019-12-31 07:15:51.910 365 11528.89 164.46 56727.89 88888.00 2019-12-31 07:15:52.410 365 11528.88 164.48 56727.95 88888.00 2019-12-31 07:15:52.910 365 11528.89 164.48 56727.94 88888.00 2019-12-31 07:15:53.410 365 11528.74 164.45 56727.93 88888.00 2019-12-31 07:15:53.911 365 11528.77 164.46 56727.89 88888.00 2019-12-31 07:15:54.411 365 11528.79 164.44 56727.89 88888.00 2019-12-31 07:15:54.911 365 11528.67 164.41 56727.84 88888.00 2019-12-31 07:15:55.411 365 11528.67 164.42 56727.85 88888.00 2019-12-31 07:15:55.911 365 11528.58 164.38 56727.80 88888.00 2019-12-31 07:15:56.411 365 11528.44 164.39 56727.78 88888.00 2019-12-31 07:15:56.911 365 11528.40 164.38 56727.75 88888.00 2019-12-31 07:15:57.411 365 11528.30 164.32 56727.69 88888.00 2019-12-31 07:15:57.911 365 11528.32 164.32 56727.68 88888.00 2019-12-31 07:15:58.411 365 11528.40 164.29 56727.65 88888.00 2019-12-31 07:15:58.911 365 11528.40 164.24 56727.56 88888.00 2019-12-31 07:15:59.411 365 11528.44 164.29 56727.53 88888.00 2019-12-31 07:15:59.911 365 11528.41 164.26 56727.45 88888.00 2019-12-31 07:16:00.411 365 11528.32 164.26 56727.42 88888.00 2019-12-31 07:16:00.911 365 11528.34 164.26 56727.42 88888.00 2019-12-31 07:16:01.411 365 11528.28 164.24 56727.38 88888.00 2019-12-31 07:16:01.911 365 11528.16 164.22 56727.38 88888.00 2019-12-31 07:16:02.411 365 11528.22 164.24 56727.37 88888.00 2019-12-31 07:16:02.911 365 11528.15 164.22 56727.33 88888.00 2019-12-31 07:16:03.411 365 11528.12 164.23 56727.29 88888.00 2019-12-31 07:16:03.911 365 11528.13 164.22 56727.20 88888.00 2019-12-31 07:16:04.411 365 11528.07 164.17 56727.18 88888.00 2019-12-31 07:16:04.911 365 11528.06 164.17 56727.11 88888.00 2019-12-31 07:16:05.411 365 11528.00 164.18 56727.04 88888.00 2019-12-31 07:16:05.911 365 11527.93 164.16 56727.03 88888.00 2019-12-31 07:16:06.411 365 11528.00 164.10 56727.03 88888.00 2019-12-31 07:16:06.911 365 11528.00 164.04 56726.99 88888.00 2019-12-31 07:16:07.411 365 11527.97 164.05 56726.93 88888.00 2019-12-31 07:16:07.911 365 11528.01 164.02 56726.85 88888.00 2019-12-31 07:16:08.411 365 11527.92 163.98 56726.80 88888.00 2019-12-31 07:16:08.911 365 11527.87 163.98 56726.82 88888.00 2019-12-31 07:16:09.411 365 11527.84 163.96 56726.79 88888.00 2019-12-31 07:16:09.911 365 11527.70 163.94 56726.69 88888.00 2019-12-31 07:16:10.411 365 11527.74 163.94 56726.72 88888.00 2019-12-31 07:16:10.911 365 11527.78 163.92 56726.68 88888.00 2019-12-31 07:16:11.411 365 11527.73 163.94 56726.62 88888.00 2019-12-31 07:16:11.911 365 11527.73 163.90 56726.66 88888.00 2019-12-31 07:16:12.411 365 11527.58 163.88 56726.69 88888.00 2019-12-31 07:16:12.911 365 11527.63 163.91 56726.62 88888.00 2019-12-31 07:16:13.411 365 11527.67 163.90 56726.61 88888.00 2019-12-31 07:16:13.911 365 11527.50 163.87 56726.71 88888.00 2019-12-31 07:16:14.411 365 11527.42 163.88 56726.74 88888.00 2019-12-31 07:16:14.911 365 11527.39 163.87 56726.66 88888.00 2019-12-31 07:16:15.411 365 11527.32 163.83 56726.61 88888.00 2019-12-31 07:16:15.911 365 11527.44 163.82 56726.60 88888.00 2019-12-31 07:16:16.411 365 11527.51 163.81 56726.56 88888.00 2019-12-31 07:16:16.911 365 11527.51 163.80 56726.58 88888.00 2019-12-31 07:16:17.411 365 11527.54 163.82 56726.53 88888.00 2019-12-31 07:16:17.911 365 11527.47 163.82 56726.42 88888.00 2019-12-31 07:16:18.411 365 11527.45 163.81 56726.50 88888.00 2019-12-31 07:16:18.911 365 11527.51 163.76 56726.55 88888.00 2019-12-31 07:16:19.411 365 11527.44 163.74 56726.46 88888.00 2019-12-31 07:16:19.911 365 11527.45 163.77 56726.48 88888.00 2019-12-31 07:16:20.411 365 11527.43 163.76 56726.47 88888.00 2019-12-31 07:16:20.911 365 11527.39 163.73 56726.42 88888.00 2019-12-31 07:16:21.411 365 11527.46 163.67 56726.47 88888.00 2019-12-31 07:16:21.911 365 11527.36 163.62 56726.39 88888.00 2019-12-31 07:16:22.411 365 11527.28 163.64 56726.36 88888.00 2019-12-31 07:16:22.911 365 11527.42 163.61 56726.41 88888.00 2019-12-31 07:16:23.411 365 11527.46 163.60 56726.29 88888.00 2019-12-31 07:16:23.911 365 11527.45 163.60 56726.37 88888.00 2019-12-31 07:16:24.411 365 11527.50 163.61 56726.31 88888.00 2019-12-31 07:16:24.911 365 11527.31 163.61 56726.28 88888.00 2019-12-31 07:16:25.411 365 11527.26 163.58 56726.36 88888.00 2019-12-31 07:16:25.911 365 11527.31 163.53 56726.24 88888.00 2019-12-31 07:16:26.411 365 11527.25 163.53 56726.29 88888.00 2019-12-31 07:16:26.911 365 11527.39 163.57 56726.31 88888.00 2019-12-31 07:16:27.411 365 11527.46 163.54 56726.18 88888.00 2019-12-31 07:16:27.911 365 11527.45 163.49 56726.23 88888.00 2019-12-31 07:16:28.411 365 11527.51 163.51 56726.27 88888.00 2019-12-31 07:16:28.911 365 11527.50 163.49 56726.27 88888.00 2019-12-31 07:16:29.411 365 11527.42 163.47 56726.28 88888.00 2019-12-31 07:16:29.911 365 11527.46 163.47 56726.22 88888.00 2019-12-31 07:16:30.411 365 11527.28 163.41 56726.28 88888.00 2019-12-31 07:16:30.911 365 11527.29 163.41 56726.16 88888.00 2019-12-31 07:16:31.411 365 11527.28 163.42 56726.23 88888.00 2019-12-31 07:16:31.911 365 11527.29 163.46 56726.24 88888.00 2019-12-31 07:16:32.411 365 11527.36 163.44 56726.27 88888.00 2019-12-31 07:16:32.911 365 11527.32 163.40 56726.34 88888.00 2019-12-31 07:16:33.411 365 11527.28 163.43 56726.22 88888.00 2019-12-31 07:16:33.911 365 11527.35 163.41 56726.33 88888.00 2019-12-31 07:16:34.411 365 11527.30 163.36 56726.26 88888.00 2019-12-31 07:16:34.911 365 11527.31 163.36 56726.24 88888.00 2019-12-31 07:16:35.411 365 11527.39 163.36 56726.30 88888.00 2019-12-31 07:16:35.911 365 11527.42 163.40 56726.27 88888.00 2019-12-31 07:16:36.411 365 11527.50 163.44 56726.42 88888.00 2019-12-31 07:16:36.911 365 11527.58 163.41 56726.34 88888.00 2019-12-31 07:16:37.411 365 11527.49 163.40 56726.35 88888.00 2019-12-31 07:16:37.911 365 11527.58 163.40 56726.47 88888.00 2019-12-31 07:16:38.411 365 11527.58 163.39 56726.37 88888.00 2019-12-31 07:16:38.911 365 11527.52 163.37 56726.52 88888.00 2019-12-31 07:16:39.411 365 11527.60 163.37 56726.44 88888.00 2019-12-31 07:16:39.911 365 11527.54 163.32 56726.37 88888.00 2019-12-31 07:16:40.411 365 11527.56 163.32 56726.40 88888.00 2019-12-31 07:16:40.911 365 11527.66 163.30 56726.36 88888.00 2019-12-31 07:16:41.411 365 11527.56 163.29 56726.44 88888.00 2019-12-31 07:16:41.911 365 11527.64 163.33 56726.39 88888.00 2019-12-31 07:16:42.411 365 11527.66 163.30 56726.46 88888.00 2019-12-31 07:16:42.911 365 11527.60 163.26 56726.43 88888.00 2019-12-31 07:16:43.411 365 11527.67 163.24 56726.39 88888.00 2019-12-31 07:16:43.911 365 11527.71 163.24 56726.50 88888.00 2019-12-31 07:16:44.411 365 11527.70 163.27 56726.37 88888.00 2019-12-31 07:16:44.911 365 11527.74 163.28 56726.41 88888.00 2019-12-31 07:16:45.411 365 11527.71 163.23 56726.35 88888.00 2019-12-31 07:16:45.911 365 11527.70 163.23 56726.37 88888.00 2019-12-31 07:16:46.411 365 11527.80 163.23 56726.44 88888.00 2019-12-31 07:16:46.911 365 11527.71 163.22 56726.40 88888.00 2019-12-31 07:16:47.411 365 11527.73 163.22 56726.58 88888.00 2019-12-31 07:16:47.911 365 11527.77 163.22 56726.55 88888.00 2019-12-31 07:16:48.411 365 11527.69 163.24 56726.62 88888.00 2019-12-31 07:16:48.911 365 11527.72 163.28 56726.75 88888.00 2019-12-31 07:16:49.411 365 11527.69 163.27 56726.71 88888.00 2019-12-31 07:16:49.911 365 11527.63 163.28 56726.79 88888.00 2019-12-31 07:16:50.411 365 11527.71 163.32 56726.84 88888.00 2019-12-31 07:16:50.911 365 11527.65 163.33 56726.81 88888.00 2019-12-31 07:16:51.411 365 11527.65 163.36 56726.86 88888.00 2019-12-31 07:16:51.911 365 11527.72 163.37 56726.87 88888.00 2019-12-31 07:16:52.411 365 11527.62 163.35 56726.82 88888.00 2019-12-31 07:16:52.911 365 11527.62 163.40 56726.95 88888.00 2019-12-31 07:16:53.411 365 11527.67 163.40 56726.91 88888.00 2019-12-31 07:16:53.911 365 11527.62 163.39 56726.87 88888.00 2019-12-31 07:16:54.411 365 11527.62 163.41 56726.91 88888.00 2019-12-31 07:16:54.911 365 11527.60 163.39 56726.93 88888.00 2019-12-31 07:16:55.411 365 11527.65 163.41 56726.98 88888.00 2019-12-31 07:16:55.911 365 11527.74 163.40 56727.11 88888.00 2019-12-31 07:16:56.411 365 11527.74 163.39 56727.11 88888.00 2019-12-31 07:16:56.911 365 11527.74 163.41 56727.05 88888.00 2019-12-31 07:16:57.411 365 11527.77 163.40 56727.10 88888.00 2019-12-31 07:16:57.911 365 11527.72 163.36 56727.16 88888.00 2019-12-31 07:16:58.411 365 11527.70 163.36 56727.11 88888.00 2019-12-31 07:16:58.911 365 11527.72 163.30 56727.14 88888.00 2019-12-31 07:16:59.411 365 11527.59 163.33 56727.23 88888.00 2019-12-31 07:16:59.911 365 11527.54 163.37 56727.18 88888.00 2019-12-31 07:17:00.411 365 11527.54 163.34 56727.19 88888.00 2019-12-31 07:17:00.911 365 11527.64 163.30 56727.30 88888.00 2019-12-31 07:17:01.411 365 11527.73 163.30 56727.34 88888.00 2019-12-31 07:17:01.911 365 11527.65 163.27 56727.30 88888.00 2019-12-31 07:17:02.411 365 11527.67 163.29 56727.33 88888.00 2019-12-31 07:17:02.911 365 11527.74 163.32 56727.43 88888.00 2019-12-31 07:17:03.411 365 11527.73 163.34 56727.43 88888.00 2019-12-31 07:17:03.911 365 11527.70 163.39 56727.52 88888.00 2019-12-31 07:17:04.411 365 11527.77 163.37 56727.52 88888.00 2019-12-31 07:17:04.911 365 11527.78 163.39 56727.45 88888.00 2019-12-31 07:17:05.411 365 11527.85 163.39 56727.46 88888.00 2019-12-31 07:17:05.911 365 11527.83 163.35 56727.55 88888.00 2019-12-31 07:17:06.411 365 11527.76 163.37 56727.63 88888.00 2019-12-31 07:17:06.911 365 11527.86 163.41 56727.65 88888.00 2019-12-31 07:17:07.411 365 11527.83 163.42 56727.62 88888.00 2019-12-31 07:17:07.911 365 11527.80 163.42 56727.65 88888.00 2019-12-31 07:17:08.411 365 11527.91 163.42 56727.69 88888.00 2019-12-31 07:17:08.911 365 11527.79 163.39 56727.72 88888.00 2019-12-31 07:17:09.411 365 11527.81 163.42 56727.76 88888.00 2019-12-31 07:17:09.911 365 11527.93 163.41 56727.82 88888.00 2019-12-31 07:17:10.411 365 11527.93 163.41 56727.83 88888.00 2019-12-31 07:17:10.911 365 11527.90 163.46 56727.85 88888.00 2019-12-31 07:17:11.411 365 11527.88 163.44 56727.84 88888.00 2019-12-31 07:17:11.911 365 11527.78 163.42 56727.87 88888.00 2019-12-31 07:17:12.411 365 11527.85 163.41 56727.83 88888.00 2019-12-31 07:17:12.911 365 11527.83 163.40 56727.81 88888.00 2019-12-31 07:17:13.411 365 11527.78 163.40 56727.85 88888.00 2019-12-31 07:17:13.911 365 11527.88 163.39 56727.81 88888.00 2019-12-31 07:17:14.411 365 11527.88 163.36 56727.76 88888.00 2019-12-31 07:17:14.911 365 11527.88 163.40 56727.72 88888.00 2019-12-31 07:17:15.411 365 11527.95 163.40 56727.80 88888.00 2019-12-31 07:17:15.911 365 11527.87 163.36 56727.78 88888.00 2019-12-31 07:17:16.411 365 11527.94 163.36 56727.75 88888.00 2019-12-31 07:17:16.911 365 11528.06 163.35 56727.78 88888.00 2019-12-31 07:17:17.411 365 11527.93 163.35 56727.82 88888.00 2019-12-31 07:17:17.911 365 11527.92 163.40 56727.85 88888.00 2019-12-31 07:17:18.411 365 11528.02 163.36 56727.89 88888.00 2019-12-31 07:17:18.911 365 11528.02 163.39 56727.89 88888.00 2019-12-31 07:17:19.411 365 11528.12 163.40 56727.90 88888.00 2019-12-31 07:17:19.911 365 11528.11 163.37 56728.00 88888.00 2019-12-31 07:17:20.411 365 11528.12 163.40 56728.07 88888.00 2019-12-31 07:17:20.911 365 11528.18 163.42 56728.07 88888.00 2019-12-31 07:17:21.411 365 11528.12 163.43 56728.08 88888.00 2019-12-31 07:17:21.911 365 11528.15 163.44 56728.08 88888.00 2019-12-31 07:17:22.411 365 11528.16 163.43 56728.09 88888.00 2019-12-31 07:17:22.911 365 11528.08 163.40 56728.09 88888.00 2019-12-31 07:17:23.411 365 11528.13 163.44 56728.07 88888.00 2019-12-31 07:17:23.911 365 11528.09 163.46 56728.03 88888.00 2019-12-31 07:17:24.411 365 11528.05 163.49 56728.04 88888.00 2019-12-31 07:17:24.911 365 11528.09 163.51 56728.09 88888.00 2019-12-31 07:17:25.411 365 11528.00 163.48 56728.09 88888.00 2019-12-31 07:17:25.911 365 11527.98 163.50 56728.10 88888.00 2019-12-31 07:17:26.411 365 11528.00 163.47 56728.07 88888.00 2019-12-31 07:17:26.911 365 11527.93 163.44 56728.08 88888.00 2019-12-31 07:17:27.411 365 11527.97 163.46 56728.14 88888.00 2019-12-31 07:17:27.911 365 11528.00 163.44 56728.19 88888.00 2019-12-31 07:17:28.411 365 11527.95 163.43 56728.25 88888.00 2019-12-31 07:17:28.911 365 11528.05 163.44 56728.29 88888.00 2019-12-31 07:17:29.411 365 11528.04 163.39 56728.30 88888.00 2019-12-31 07:17:29.911 365 11528.05 163.40 56728.38 88888.00 2019-12-31 07:17:30.411 365 11528.08 163.42 56728.35 88888.00 2019-12-31 07:17:30.911 365 11528.06 163.40 56728.29 88888.00 2019-12-31 07:17:31.411 365 11528.08 163.43 56728.36 88888.00 2019-12-31 07:17:31.911 365 11528.15 163.43 56728.35 88888.00 2019-12-31 07:17:32.411 365 11528.01 163.37 56728.26 88888.00 2019-12-31 07:17:32.911 365 11528.06 163.40 56728.23 88888.00 2019-12-31 07:17:33.411 365 11528.05 163.44 56728.20 88888.00 2019-12-31 07:17:33.911 365 11527.91 163.48 56728.22 88888.00 2019-12-31 07:17:34.411 365 11527.93 163.48 56728.19 88888.00 2019-12-31 07:17:34.911 365 11528.02 163.46 56728.19 88888.00 2019-12-31 07:17:35.411 365 11528.06 163.48 56728.16 88888.00 2019-12-31 07:17:35.911 365 11528.09 163.49 56728.17 88888.00 2019-12-31 07:17:36.411 365 11528.00 163.47 56728.19 88888.00 2019-12-31 07:17:36.911 365 11528.04 163.48 56728.21 88888.00 2019-12-31 07:17:37.411 365 11528.08 163.51 56728.23 88888.00 2019-12-31 07:17:37.911 365 11528.04 163.51 56728.22 88888.00 2019-12-31 07:17:38.411 365 11528.11 163.54 56728.23 88888.00 2019-12-31 07:17:38.911 365 11528.13 163.53 56728.23 88888.00 2019-12-31 07:17:39.411 365 11528.04 163.53 56728.20 88888.00 2019-12-31 07:17:39.911 365 11528.06 163.54 56728.17 88888.00 2019-12-31 07:17:40.411 365 11528.07 163.51 56728.15 88888.00 2019-12-31 07:17:40.911 365 11528.04 163.53 56728.13 88888.00 2019-12-31 07:17:41.411 365 11528.06 163.54 56728.13 88888.00 2019-12-31 07:17:41.911 365 11527.98 163.49 56728.10 88888.00 2019-12-31 07:17:42.411 365 11527.91 163.48 56728.19 88888.00 2019-12-31 07:17:42.911 365 11527.98 163.42 56728.20 88888.00 2019-12-31 07:17:43.411 365 11527.92 163.41 56728.17 88888.00 2019-12-31 07:17:43.912 365 11527.94 163.46 56728.22 88888.00 2019-12-31 07:17:44.412 365 11527.91 163.43 56728.23 88888.00 2019-12-31 07:17:44.912 365 11527.80 163.42 56728.25 88888.00 2019-12-31 07:17:45.412 365 11527.92 163.44 56728.25 88888.00 2019-12-31 07:17:45.912 365 11527.95 163.42 56728.27 88888.00 2019-12-31 07:17:46.412 365 11527.91 163.43 56728.30 88888.00 2019-12-31 07:17:46.912 365 11527.92 163.49 56728.38 88888.00 2019-12-31 07:17:47.412 365 11527.86 163.47 56728.33 88888.00 2019-12-31 07:17:47.912 365 11527.81 163.48 56728.34 88888.00 2019-12-31 07:17:48.412 365 11527.74 163.49 56728.36 88888.00 2019-12-31 07:17:48.912 365 11527.67 163.49 56728.36 88888.00 2019-12-31 07:17:49.412 365 11527.65 163.50 56728.34 88888.00 2019-12-31 07:17:49.912 365 11527.71 163.48 56728.32 88888.00 2019-12-31 07:17:50.412 365 11527.65 163.49 56728.29 88888.00 2019-12-31 07:17:50.912 365 11527.69 163.51 56728.33 88888.00 2019-12-31 07:17:51.412 365 11527.67 163.53 56728.38 88888.00 2019-12-31 07:17:51.912 365 11527.65 163.54 56728.42 88888.00 2019-12-31 07:17:52.412 365 11527.69 163.58 56728.46 88888.00 2019-12-31 07:17:52.912 365 11527.66 163.54 56728.46 88888.00 2019-12-31 07:17:53.412 365 11527.66 163.56 56728.47 88888.00 2019-12-31 07:17:53.912 365 11527.80 163.60 56728.46 88888.00 2019-12-31 07:17:54.412 365 11527.81 163.58 56728.48 88888.00 2019-12-31 07:17:54.912 365 11527.88 163.60 56728.51 88888.00 2019-12-31 07:17:55.412 365 11527.95 163.58 56728.47 88888.00 2019-12-31 07:17:55.912 365 11527.88 163.58 56728.52 88888.00 2019-12-31 07:17:56.412 365 11527.95 163.60 56728.55 88888.00 2019-12-31 07:17:56.912 365 11527.90 163.58 56728.55 88888.00 2019-12-31 07:17:57.412 365 11527.86 163.64 56728.62 88888.00 2019-12-31 07:17:57.912 365 11527.94 163.68 56728.64 88888.00 2019-12-31 07:17:58.412 365 11527.91 163.66 56728.66 88888.00 2019-12-31 07:17:58.912 365 11527.95 163.66 56728.73 88888.00 2019-12-31 07:17:59.412 365 11528.02 163.68 56728.68 88888.00 2019-12-31 07:17:59.912 365 11527.97 163.66 56728.70 88888.00 2019-12-31 07:18:00.412 365 11528.02 163.68 56728.78 88888.00 2019-12-31 07:18:00.912 365 11528.11 163.70 56728.81 88888.00 2019-12-31 07:18:01.412 365 11528.05 163.71 56728.81 88888.00 2019-12-31 07:18:01.912 365 11528.06 163.76 56728.86 88888.00 2019-12-31 07:18:02.412 365 11528.08 163.76 56728.84 88888.00 2019-12-31 07:18:02.912 365 11528.07 163.80 56728.88 88888.00 2019-12-31 07:18:03.412 365 11528.15 163.83 56728.98 88888.00 2019-12-31 07:18:03.912 365 11528.08 163.87 56729.02 88888.00 2019-12-31 07:18:04.412 365 11528.12 163.97 56729.02 88888.00 2019-12-31 07:18:04.912 365 11528.25 164.01 56729.06 88888.00 2019-12-31 07:18:05.412 365 11528.25 164.00 56729.10 88888.00 2019-12-31 07:18:05.912 365 11528.29 164.01 56729.13 88888.00 2019-12-31 07:18:06.412 365 11528.35 163.98 56729.12 88888.00 2019-12-31 07:18:06.912 365 11528.43 163.96 56729.12 88888.00 2019-12-31 07:18:07.412 365 11528.51 164.00 56729.12 88888.00 2019-12-31 07:18:07.912 365 11528.58 163.98 56729.05 88888.00 2019-12-31 07:18:08.412 365 11528.56 164.01 56729.06 88888.00 2019-12-31 07:18:08.912 365 11528.64 164.01 56729.12 88888.00 2019-12-31 07:18:09.412 365 11528.68 163.97 56729.11 88888.00 2019-12-31 07:18:09.912 365 11528.67 164.04 56729.12 88888.00 2019-12-31 07:18:10.412 365 11528.77 164.07 56729.13 88888.00 2019-12-31 07:18:10.912 365 11528.75 164.02 56729.16 88888.00 2019-12-31 07:18:11.412 365 11528.75 164.04 56729.20 88888.00 2019-12-31 07:18:11.912 365 11528.74 164.08 56729.28 88888.00 2019-12-31 07:18:12.412 365 11528.72 164.05 56729.30 88888.00 2019-12-31 07:18:12.912 365 11528.72 164.03 56729.30 88888.00 2019-12-31 07:18:13.912 365 11528.96 164.05 56729.29 88888.00 2019-12-31 07:18:14.412 365 11529.09 164.08 56729.31 88888.00 2019-12-31 07:18:14.912 365 11529.06 164.08 56729.36 88888.00 2019-12-31 07:18:15.412 365 11529.02 164.11 56729.41 88888.00 2019-12-31 07:18:15.912 365 11529.10 164.15 56729.42 88888.00 2019-12-31 07:18:16.412 365 11529.09 164.15 56729.41 88888.00 2019-12-31 07:18:16.912 365 11529.10 164.19 56729.45 88888.00 2019-12-31 07:18:17.412 365 11529.12 164.21 56729.47 88888.00 2019-12-31 07:18:17.912 365 11529.01 164.21 56729.50 88888.00 2019-12-31 07:18:18.412 365 11529.01 164.26 56729.51 88888.00 2019-12-31 07:18:18.912 365 11529.12 164.25 56729.52 88888.00 2019-12-31 07:18:19.412 365 11529.15 164.28 56729.55 88888.00 2019-12-31 07:18:19.912 365 11529.27 164.32 56729.54 88888.00 2019-12-31 07:18:20.412 365 11529.32 164.30 56729.51 88888.00 2019-12-31 07:18:20.912 365 11529.34 164.32 56729.57 88888.00 2019-12-31 07:18:21.412 365 11529.43 164.36 56729.60 88888.00 2019-12-31 07:18:21.912 365 11529.44 164.36 56729.64 88888.00 2019-12-31 07:18:22.412 365 11529.43 164.39 56729.64 88888.00 2019-12-31 07:18:22.912 365 11529.51 164.43 56729.64 88888.00 2019-12-31 07:18:23.912 365 11529.54 164.38 56729.67 88888.00 2019-12-31 07:18:24.412 365 11529.60 164.37 56729.69 88888.00 2019-12-31 07:18:24.912 365 11529.55 164.41 56729.67 88888.00 2019-12-31 07:18:25.412 365 11529.60 164.41 56729.65 88888.00 2019-12-31 07:18:25.912 365 11529.68 164.41 56729.70 88888.00 2019-12-31 07:18:26.412 365 11529.64 164.44 56729.74 88888.00 2019-12-31 07:18:26.912 365 11529.67 164.46 56729.75 88888.00 2019-12-31 07:18:27.412 365 11529.64 164.44 56729.81 88888.00 2019-12-31 07:18:27.912 365 11529.55 164.45 56729.82 88888.00 2019-12-31 07:18:28.412 365 11529.51 164.50 56729.81 88888.00 2019-12-31 07:18:28.912 365 11529.52 164.50 56729.84 88888.00 2019-12-31 07:18:29.412 365 11529.67 164.50 56729.88 88888.00 2019-12-31 07:18:29.912 365 11529.67 164.50 56729.88 88888.00 2019-12-31 07:18:30.412 365 11529.57 164.52 56729.88 88888.00 2019-12-31 07:18:30.912 365 11529.67 164.57 56729.86 88888.00 2019-12-31 07:18:31.412 365 11529.68 164.59 56729.92 88888.00 2019-12-31 07:18:31.912 365 11529.64 164.58 56730.01 88888.00 2019-12-31 07:18:32.412 365 11529.67 164.58 56729.97 88888.00 2019-12-31 07:18:32.912 365 11529.60 164.57 56730.00 88888.00 2019-12-31 07:18:33.412 365 11529.58 164.59 56730.07 88888.00 2019-12-31 07:18:33.912 365 11529.64 164.60 56730.10 88888.00 2019-12-31 07:18:34.412 365 11529.57 164.56 56730.07 88888.00 2019-12-31 07:18:34.912 365 11529.58 164.59 56730.07 88888.00 2019-12-31 07:18:35.412 365 11529.61 164.62 56730.13 88888.00 2019-12-31 07:18:35.912 365 11529.52 164.69 56730.24 88888.00 2019-12-31 07:18:36.412 365 11529.57 164.73 56730.27 88888.00 2019-12-31 07:18:36.912 365 11529.58 164.68 56730.26 88888.00 2019-12-31 07:18:37.412 365 11529.48 164.66 56730.31 88888.00 2019-12-31 07:18:37.912 365 11529.60 164.62 56730.35 88888.00 2019-12-31 07:18:38.412 365 11529.61 164.62 56730.34 88888.00 2019-12-31 07:18:38.912 365 11529.58 164.65 56730.41 88888.00 2019-12-31 07:18:39.412 365 11529.68 164.71 56730.48 88888.00 2019-12-31 07:18:39.912 365 11529.54 164.68 56730.48 88888.00 2019-12-31 07:18:40.412 365 11529.54 164.68 56730.44 88888.00 2019-12-31 07:18:40.912 365 11529.64 164.69 56730.47 88888.00 2019-12-31 07:18:41.912 365 11529.64 164.73 56730.47 88888.00 2019-12-31 07:18:42.412 365 11529.71 164.73 56730.51 88888.00 2019-12-31 07:18:42.912 365 11529.65 164.72 56730.52 88888.00 2019-12-31 07:18:43.412 365 11529.74 164.77 56730.50 88888.00 2019-12-31 07:18:43.912 365 11529.76 164.78 56730.50 88888.00 2019-12-31 07:18:44.412 365 11529.61 164.79 56730.56 88888.00 2019-12-31 07:18:44.912 365 11529.65 164.83 56730.53 88888.00 2019-12-31 07:18:45.412 365 11529.58 164.80 56730.51 88888.00 2019-12-31 07:18:45.912 365 11529.61 164.84 56730.52 88888.00 2019-12-31 07:18:46.412 365 11529.71 164.83 56730.57 88888.00 2019-12-31 07:18:46.912 365 11529.61 164.78 56730.59 88888.00 2019-12-31 07:18:47.412 365 11529.76 164.77 56730.54 88888.00 2019-12-31 07:18:47.912 365 11529.86 164.77 56730.56 88888.00 2019-12-31 07:18:48.412 365 11529.78 164.79 56730.61 88888.00 2019-12-31 07:18:48.912 365 11529.79 164.79 56730.58 88888.00 2019-12-31 07:18:49.412 365 11529.81 164.76 56730.56 88888.00 2019-12-31 07:18:49.912 365 11529.76 164.78 56730.54 88888.00 2019-12-31 07:18:50.412 365 11529.83 164.83 56730.57 88888.00 2019-12-31 07:18:50.912 365 11529.82 164.85 56730.58 88888.00 2019-12-31 07:18:51.412 365 11529.79 164.87 56730.58 88888.00 2019-12-31 07:18:51.912 365 11529.85 164.87 56730.59 88888.00 2019-12-31 07:18:52.412 365 11529.81 164.87 56730.60 88888.00 2019-12-31 07:18:52.912 365 11529.81 164.90 56730.61 88888.00 2019-12-31 07:18:53.412 365 11529.81 164.87 56730.63 88888.00 2019-12-31 07:18:53.912 365 11529.75 164.85 56730.66 88888.00 2019-12-31 07:18:54.412 365 11529.80 164.90 56730.71 88888.00 2019-12-31 07:18:54.912 365 11529.80 164.90 56730.74 88888.00 2019-12-31 07:18:55.412 365 11529.68 164.87 56730.73 88888.00 2019-12-31 07:18:55.912 365 11529.75 164.84 56730.78 88888.00 2019-12-31 07:18:56.412 365 11529.75 164.80 56730.85 88888.00 2019-12-31 07:18:56.912 365 11529.71 164.82 56730.87 88888.00 2019-12-31 07:18:57.412 365 11529.65 164.83 56730.90 88888.00 2019-12-31 07:18:57.912 365 11529.62 164.82 56730.87 88888.00 2019-12-31 07:18:58.412 365 11529.66 164.82 56730.87 88888.00 2019-12-31 07:18:58.912 365 11529.71 164.80 56730.86 88888.00 2019-12-31 07:18:59.412 365 11529.64 164.79 56730.89 88888.00 2019-12-31 07:18:59.912 365 11529.68 164.78 56730.87 88888.00 2019-12-31 07:19:00.412 365 11529.68 164.75 56730.84 88888.00 2019-12-31 07:19:00.912 365 11529.68 164.77 56730.86 88888.00 2019-12-31 07:19:01.912 365 11529.73 164.78 56730.87 88888.00 2019-12-31 07:19:02.412 365 11529.74 164.83 56730.86 88888.00 2019-12-31 07:19:02.912 365 11529.81 164.82 56730.85 88888.00 2019-12-31 07:19:03.412 365 11529.73 164.84 56730.83 88888.00 2019-12-31 07:19:03.912 365 11529.73 164.85 56730.83 88888.00 2019-12-31 07:19:04.412 365 11529.81 164.84 56730.82 88888.00 2019-12-31 07:19:04.912 365 11529.79 164.86 56730.80 88888.00 2019-12-31 07:19:05.412 365 11529.83 164.93 56730.89 88888.00 2019-12-31 07:19:05.912 365 11529.88 164.92 56730.90 88888.00 2019-12-31 07:19:06.412 365 11529.76 164.93 56730.85 88888.00 2019-12-31 07:19:06.912 365 11529.81 164.96 56730.85 88888.00 2019-12-31 07:19:07.412 365 11529.86 164.92 56730.90 88888.00 2019-12-31 07:19:07.912 365 11529.81 164.94 56730.93 88888.00 2019-12-31 07:19:08.412 365 11529.90 164.94 56730.87 88888.00 2019-12-31 07:19:08.912 365 11529.81 164.92 56730.87 88888.00 2019-12-31 07:19:09.412 365 11529.81 164.96 56730.85 88888.00 2019-12-31 07:19:09.912 365 11529.86 164.91 56730.85 88888.00 2019-12-31 07:19:10.412 365 11529.86 164.91 56730.85 88888.00 2019-12-31 07:19:10.912 365 11529.97 164.92 56730.90 88888.00 2019-12-31 07:19:11.412 365 11529.88 164.91 56730.92 88888.00 2019-12-31 07:19:11.912 365 11529.86 164.93 56730.91 88888.00 2019-12-31 07:19:12.412 365 11529.97 164.92 56730.91 88888.00 2019-12-31 07:19:12.912 365 11529.94 164.92 56730.90 88888.00 2019-12-31 07:19:13.412 365 11529.90 164.96 56730.89 88888.00 2019-12-31 07:19:13.912 365 11529.95 164.96 56730.83 88888.00 2019-12-31 07:19:14.412 365 11529.92 164.92 56730.83 88888.00 2019-12-31 07:19:14.912 365 11529.92 164.92 56730.87 88888.00 2019-12-31 07:19:15.412 365 11529.92 164.93 56730.86 88888.00 2019-12-31 07:19:15.912 365 11529.79 164.92 56730.83 88888.00 2019-12-31 07:19:16.412 365 11529.75 164.93 56730.82 88888.00 2019-12-31 07:19:16.912 365 11529.71 164.97 56730.89 88888.00 2019-12-31 07:19:17.412 365 11529.59 164.97 56730.87 88888.00 2019-12-31 07:19:17.912 365 11529.67 164.92 56730.89 88888.00 2019-12-31 07:19:18.412 365 11529.61 164.90 56730.82 88888.00 2019-12-31 07:19:18.912 365 11529.64 164.93 56730.84 88888.00 2019-12-31 07:19:19.412 365 11529.74 164.93 56730.87 88888.00 2019-12-31 07:19:19.912 365 11529.64 164.94 56730.84 88888.00 2019-12-31 07:19:20.412 365 11529.61 164.97 56730.82 88888.00 2019-12-31 07:19:20.912 365 11529.64 164.94 56730.83 88888.00 2019-12-31 07:19:21.412 365 11529.67 164.97 56730.80 88888.00 2019-12-31 07:19:21.912 365 11529.79 164.99 56730.83 88888.00 2019-12-31 07:19:22.412 365 11529.85 164.98 56730.87 88888.00 2019-12-31 07:19:22.912 365 11529.81 164.99 56730.83 88888.00 2019-12-31 07:19:23.412 365 11529.85 164.99 56730.82 88888.00 2019-12-31 07:19:23.912 365 11529.81 164.97 56730.83 88888.00 2019-12-31 07:19:24.412 365 11529.80 164.97 56730.78 88888.00 2019-12-31 07:19:24.912 365 11529.93 164.93 56730.82 88888.00 2019-12-31 07:19:25.412 365 11529.80 164.96 56730.84 88888.00 2019-12-31 07:19:25.912 365 11529.75 164.99 56730.86 88888.00 2019-12-31 07:19:26.412 365 11529.79 164.99 56730.83 88888.00 2019-12-31 07:19:26.913 365 11529.72 164.97 56730.85 88888.00 2019-12-31 07:19:27.413 365 11529.78 164.99 56730.87 88888.00 2019-12-31 07:19:27.913 365 11529.80 164.93 56730.84 88888.00 2019-12-31 07:19:28.413 365 11529.81 164.94 56730.87 88888.00 2019-12-31 07:19:28.913 365 11529.85 164.97 56730.90 88888.00 2019-12-31 07:19:29.413 365 11529.73 164.96 56730.85 88888.00 2019-12-31 07:19:29.913 365 11529.67 165.00 56730.91 88888.00 2019-12-31 07:19:30.413 365 11529.61 164.99 56730.93 88888.00 2019-12-31 07:19:30.913 365 11529.55 164.94 56730.90 88888.00 2019-12-31 07:19:31.413 365 11529.66 164.96 56730.90 88888.00 2019-12-31 07:19:31.913 365 11529.75 164.98 56730.97 88888.00 2019-12-31 07:19:32.413 365 11529.67 164.99 56731.05 88888.00 2019-12-31 07:19:32.913 365 11529.73 165.00 56731.11 88888.00 2019-12-31 07:19:33.413 365 11529.76 164.99 56731.09 88888.00 2019-12-31 07:19:33.913 365 11529.69 164.99 56731.11 88888.00 2019-12-31 07:19:34.413 365 11529.71 165.02 56731.11 88888.00 2019-12-31 07:19:35.413 365 11529.59 165.04 56731.09 88888.00 2019-12-31 07:19:35.913 365 11529.62 165.04 56731.14 88888.00 2019-12-31 07:19:36.413 365 11529.54 165.02 56731.15 88888.00 2019-12-31 07:19:36.913 365 11529.58 165.03 56731.10 88888.00 2019-12-31 07:19:37.413 365 11529.61 165.04 56731.12 88888.00 2019-12-31 07:19:37.913 365 11529.54 165.02 56731.14 88888.00 2019-12-31 07:19:38.413 365 11529.58 165.05 56731.14 88888.00 2019-12-31 07:19:38.913 365 11529.60 165.04 56731.09 88888.00 2019-12-31 07:19:39.413 365 11529.50 165.04 56731.12 88888.00 2019-12-31 07:19:39.913 365 11529.51 165.06 56731.17 88888.00 2019-12-31 07:19:40.413 365 11529.51 165.04 56731.18 88888.00 2019-12-31 07:19:40.913 365 11529.50 165.06 56731.18 88888.00 2019-12-31 07:19:41.413 365 11529.57 165.07 56731.22 88888.00 2019-12-31 07:19:41.913 365 11529.47 165.02 56731.25 88888.00 2019-12-31 07:19:42.413 365 11529.43 165.05 56731.24 88888.00 2019-12-31 07:19:42.913 365 11529.45 165.06 56731.23 88888.00 2019-12-31 07:19:43.413 365 11529.36 165.06 56731.21 88888.00 2019-12-31 07:19:43.913 365 11529.34 165.07 56731.23 88888.00 2019-12-31 07:19:44.413 365 11529.37 165.05 56731.21 88888.00 2019-12-31 07:19:44.913 365 11529.33 165.04 56731.23 88888.00 2019-12-31 07:19:45.413 365 11529.33 165.02 56731.25 88888.00 2019-12-31 07:19:45.913 365 11529.33 164.99 56731.29 88888.00 2019-12-31 07:19:46.413 365 11529.24 165.02 56731.28 88888.00 2019-12-31 07:19:46.913 365 11529.33 165.02 56731.19 88888.00 2019-12-31 07:19:47.413 365 11529.31 164.97 56731.18 88888.00 2019-12-31 07:19:47.913 365 11529.26 164.99 56731.21 88888.00 2019-12-31 07:19:48.413 365 11529.30 164.98 56731.19 88888.00 2019-12-31 07:19:48.913 365 11529.23 164.93 56731.14 88888.00 2019-12-31 07:19:49.413 365 11529.24 164.97 56731.12 88888.00 2019-12-31 07:19:49.913 365 11529.27 164.96 56731.08 88888.00 2019-12-31 07:19:50.413 365 11529.19 164.93 56731.10 88888.00 2019-12-31 07:19:50.913 365 11529.24 165.00 56731.09 88888.00 2019-12-31 07:19:51.413 365 11529.20 164.98 56731.06 88888.00 2019-12-31 07:19:51.913 365 11529.08 164.98 56731.05 88888.00 2019-12-31 07:19:52.413 365 11529.16 165.03 56731.06 88888.00 2019-12-31 07:19:52.913 365 11529.12 164.99 56731.03 88888.00 2019-12-31 07:19:53.413 365 11529.05 164.99 56731.04 88888.00 2019-12-31 07:19:53.913 365 11529.11 164.99 56731.04 88888.00 2019-12-31 07:19:54.413 365 11529.02 164.94 56731.04 88888.00 2019-12-31 07:19:54.913 365 11529.05 164.94 56731.02 88888.00 2019-12-31 07:19:55.413 365 11529.12 164.98 56730.95 88888.00 2019-12-31 07:19:55.913 365 11529.06 164.96 56730.98 88888.00 2019-12-31 07:19:56.413 365 11529.09 164.96 56730.95 88888.00 2019-12-31 07:19:56.913 365 11529.08 164.93 56730.97 88888.00 2019-12-31 07:19:57.413 365 11528.98 164.93 56730.93 88888.00 2019-12-31 07:19:57.913 365 11529.06 164.94 56730.87 88888.00 2019-12-31 07:19:58.413 365 11529.01 164.94 56730.86 88888.00 2019-12-31 07:19:58.913 365 11528.89 164.99 56730.86 88888.00 2019-12-31 07:19:59.413 365 11528.91 164.93 56730.83 88888.00 2019-12-31 07:19:59.913 365 11528.84 164.94 56730.83 88888.00 2019-12-31 07:20:00.413 365 11528.86 164.98 56730.86 88888.00 2019-12-31 07:20:00.913 365 11528.90 164.93 56730.84 88888.00 2019-12-31 07:20:01.413 365 11528.76 164.92 56730.79 88888.00 2019-12-31 07:20:01.913 365 11528.75 164.97 56730.82 88888.00 2019-12-31 07:20:02.413 365 11528.72 164.93 56730.82 88888.00 2019-12-31 07:20:02.913 365 11528.75 164.91 56730.82 88888.00 2019-12-31 07:20:03.413 365 11528.77 164.93 56730.83 88888.00 2019-12-31 07:20:03.913 365 11528.71 164.90 56730.83 88888.00 2019-12-31 07:20:04.413 365 11528.64 164.87 56730.83 88888.00 2019-12-31 07:20:04.913 365 11528.69 164.86 56730.76 88888.00 2019-12-31 07:20:05.413 365 11528.69 164.83 56730.72 88888.00 2019-12-31 07:20:05.913 365 11528.64 164.83 56730.73 88888.00 2019-12-31 07:20:06.413 365 11528.69 164.84 56730.76 88888.00 2019-12-31 07:20:06.913 365 11528.56 164.80 56730.79 88888.00 2019-12-31 07:20:07.413 365 11528.55 164.83 56730.77 88888.00 2019-12-31 07:20:07.913 365 11528.63 164.84 56730.72 88888.00 2019-12-31 07:20:08.413 365 11528.47 164.80 56730.73 88888.00 2019-12-31 07:20:08.913 365 11528.54 164.80 56730.69 88888.00 2019-12-31 07:20:09.413 365 11528.51 164.78 56730.69 88888.00 2019-12-31 07:20:09.913 365 11528.42 164.78 56730.73 88888.00 2019-12-31 07:20:10.413 365 11528.46 164.78 56730.73 88888.00 2019-12-31 07:20:10.913 365 11528.46 164.77 56730.73 88888.00 2019-12-31 07:20:11.413 365 11528.40 164.82 56730.67 88888.00 2019-12-31 07:20:11.913 365 11528.41 164.79 56730.69 88888.00 2019-12-31 07:20:12.413 365 11528.40 164.73 56730.64 88888.00 2019-12-31 07:20:12.913 365 11528.41 164.73 56730.71 88888.00 2019-12-31 07:20:13.413 365 11528.43 164.71 56730.66 88888.00 2019-12-31 07:20:13.913 365 11528.37 164.70 56730.60 88888.00 2019-12-31 07:20:14.413 365 11528.48 164.70 56730.59 88888.00 2019-12-31 07:20:14.913 365 11528.43 164.70 56730.57 88888.00 2019-12-31 07:20:15.413 365 11528.44 164.70 56730.59 88888.00 2019-12-31 07:20:15.913 365 11528.54 164.69 56730.57 88888.00 2019-12-31 07:20:16.413 365 11528.51 164.66 56730.51 88888.00 2019-12-31 07:20:16.913 365 11528.44 164.68 56730.54 88888.00 2019-12-31 07:20:17.413 365 11528.46 164.68 56730.56 88888.00 2019-12-31 07:20:17.913 365 11528.44 164.68 56730.51 88888.00 2019-12-31 07:20:18.413 365 11528.43 164.68 56730.51 88888.00 2019-12-31 07:20:18.913 365 11528.35 164.66 56730.47 88888.00 2019-12-31 07:20:19.413 365 11528.18 164.64 56730.45 88888.00 2019-12-31 07:20:19.913 365 11528.29 164.66 56730.48 88888.00 2019-12-31 07:20:20.413 365 11528.36 164.66 56730.48 88888.00 2019-12-31 07:20:20.913 365 11528.33 164.68 56730.44 88888.00 2019-12-31 07:20:21.413 365 11528.39 164.72 56730.44 88888.00 2019-12-31 07:20:21.913 365 11528.33 164.71 56730.45 88888.00 2019-12-31 07:20:22.413 365 11528.32 164.73 56730.44 88888.00 2019-12-31 07:20:22.913 365 11528.41 164.71 56730.39 88888.00 2019-12-31 07:20:23.413 365 11528.37 164.70 56730.41 88888.00 2019-12-31 07:20:23.913 365 11528.39 164.72 56730.38 88888.00 2019-12-31 07:20:24.413 365 11528.42 164.70 56730.28 88888.00 2019-12-31 07:20:24.913 365 11528.40 164.71 56730.27 88888.00 2019-12-31 07:20:25.413 365 11528.40 164.71 56730.27 88888.00 2019-12-31 07:20:25.913 365 11528.37 164.71 56730.22 88888.00 2019-12-31 07:20:26.413 365 11528.28 164.73 56730.24 88888.00 2019-12-31 07:20:26.913 365 11528.40 164.76 56730.20 88888.00 2019-12-31 07:20:27.413 365 11528.40 164.71 56730.20 88888.00 2019-12-31 07:20:27.913 365 11528.37 164.76 56730.20 88888.00 2019-12-31 07:20:28.413 365 11528.44 164.76 56730.18 88888.00 2019-12-31 07:20:28.913 365 11528.36 164.71 56730.22 88888.00 2019-12-31 07:20:29.413 365 11528.32 164.71 56730.19 88888.00 2019-12-31 07:20:29.913 365 11528.42 164.69 56730.24 88888.00 2019-12-31 07:20:30.413 365 11528.40 164.66 56730.22 88888.00 2019-12-31 07:20:30.913 365 11528.33 164.71 56730.20 88888.00 2019-12-31 07:20:31.413 365 11528.32 164.72 56730.18 88888.00 2019-12-31 07:20:31.913 365 11528.39 164.73 56730.14 88888.00 2019-12-31 07:20:32.413 365 11528.51 164.78 56730.10 88888.00 2019-12-31 07:20:32.913 365 11528.48 164.77 56730.05 88888.00 2019-12-31 07:20:33.413 365 11528.41 164.80 56730.06 88888.00 2019-12-31 07:20:33.913 365 11528.44 164.84 56730.07 88888.00 2019-12-31 07:20:34.413 365 11528.42 164.83 56730.06 88888.00 2019-12-31 07:20:34.913 365 11528.48 164.80 56730.05 88888.00 2019-12-31 07:20:35.413 365 11528.50 164.80 56730.05 88888.00 2019-12-31 07:20:35.913 365 11528.49 164.82 56730.12 88888.00 2019-12-31 07:20:36.413 365 11528.50 164.86 56730.18 88888.00 2019-12-31 07:20:36.913 365 11528.54 164.89 56730.20 88888.00 2019-12-31 07:20:37.413 365 11528.53 164.89 56730.22 88888.00 2019-12-31 07:20:37.913 365 11528.60 164.85 56730.24 88888.00 2019-12-31 07:20:38.413 365 11528.56 164.83 56730.21 88888.00 2019-12-31 07:20:38.913 365 11528.48 164.87 56730.20 88888.00 2019-12-31 07:20:39.413 365 11528.51 164.92 56730.19 88888.00 2019-12-31 07:20:39.913 365 11528.49 164.92 56730.18 88888.00 2019-12-31 07:20:40.413 365 11528.53 164.92 56730.22 88888.00 2019-12-31 07:20:40.913 365 11528.55 164.92 56730.15 88888.00 2019-12-31 07:20:41.413 365 11528.54 164.92 56730.12 88888.00 2019-12-31 07:20:41.913 365 11528.57 164.96 56730.15 88888.00 2019-12-31 07:20:42.413 365 11528.60 164.92 56730.18 88888.00 2019-12-31 07:20:42.913 365 11528.56 164.90 56730.09 88888.00 2019-12-31 07:20:43.413 365 11528.63 164.89 56730.09 88888.00 2019-12-31 07:20:43.913 365 11528.61 164.89 56730.09 88888.00 2019-12-31 07:20:44.413 365 11528.60 164.93 56730.10 88888.00 2019-12-31 07:20:44.913 365 11528.68 164.92 56730.09 88888.00 2019-12-31 07:20:45.413 365 11528.60 164.86 56730.02 88888.00 2019-12-31 07:20:45.913 365 11528.63 164.87 56730.06 88888.00 2019-12-31 07:20:46.913 365 11528.63 164.86 56730.16 88888.00 2019-12-31 07:20:47.413 365 11528.65 164.89 56730.21 88888.00 2019-12-31 07:20:47.913 365 11528.63 164.89 56730.26 88888.00 2019-12-31 07:20:48.413 365 11528.57 164.89 56730.33 88888.00 2019-12-31 07:20:48.913 365 11528.68 164.91 56730.34 88888.00 2019-12-31 07:20:49.413 365 11528.65 164.90 56730.33 88888.00 2019-12-31 07:20:49.913 365 11528.60 164.91 56730.32 88888.00 2019-12-31 07:20:50.413 365 11528.65 164.91 56730.32 88888.00 2019-12-31 07:20:50.913 365 11528.62 164.89 56730.39 88888.00 2019-12-31 07:20:51.413 365 11528.63 164.91 56730.40 88888.00 2019-12-31 07:20:51.913 365 11528.72 164.90 56730.35 88888.00 2019-12-31 07:20:52.413 365 11528.65 164.89 56730.28 88888.00 2019-12-31 07:20:52.913 365 11528.72 164.89 56730.26 88888.00 2019-12-31 07:20:53.413 365 11528.72 164.85 56730.22 88888.00 2019-12-31 07:20:53.913 365 11528.67 164.85 56730.25 88888.00 2019-12-31 07:20:54.413 365 11528.77 164.84 56730.25 88888.00 2019-12-31 07:20:54.913 365 11528.82 164.82 56730.26 88888.00 2019-12-31 07:20:55.413 365 11528.74 164.84 56730.27 88888.00 2019-12-31 07:20:55.913 365 11528.84 164.89 56730.27 88888.00 2019-12-31 07:20:56.913 365 11528.85 164.92 56730.21 88888.00 2019-12-31 07:20:57.413 365 11528.92 164.91 56730.18 88888.00 2019-12-31 07:20:57.913 365 11528.93 164.93 56730.15 88888.00 2019-12-31 07:20:58.413 365 11528.98 164.98 56730.22 88888.00 2019-12-31 07:20:58.913 365 11529.01 164.96 56730.26 88888.00 2019-12-31 07:20:59.413 365 11528.98 164.98 56730.27 88888.00 2019-12-31 07:20:59.913 365 11529.09 165.00 56730.37 88888.00 2019-12-31 07:21:00.413 365 11529.10 165.03 56730.35 88888.00 2019-12-31 07:21:00.913 365 11529.02 165.06 56730.32 88888.00 2019-12-31 07:21:01.413 365 11529.06 165.05 56730.34 88888.00 2019-12-31 07:21:01.913 365 11529.02 165.04 56730.41 88888.00 2019-12-31 07:21:02.413 365 11528.95 165.06 56730.46 88888.00 2019-12-31 07:21:02.913 365 11529.05 165.06 56730.44 88888.00 2019-12-31 07:21:03.413 365 11529.11 165.05 56730.41 88888.00 2019-12-31 07:21:03.913 365 11529.20 165.07 56730.46 88888.00 2019-12-31 07:21:04.413 365 11529.24 165.06 56730.54 88888.00 2019-12-31 07:21:04.913 365 11529.19 165.07 56730.57 88888.00 2019-12-31 07:21:05.413 365 11529.31 165.11 56730.59 88888.00 2019-12-31 07:21:05.913 365 11529.33 165.12 56730.58 88888.00 2019-12-31 07:21:06.413 365 11529.29 165.14 56730.64 88888.00 2019-12-31 07:21:06.913 365 11529.38 165.13 56730.66 88888.00 2019-12-31 07:21:07.413 365 11529.36 165.12 56730.66 88888.00 2019-12-31 07:21:07.913 365 11529.39 165.18 56730.69 88888.00 2019-12-31 07:21:08.413 365 11529.52 165.18 56730.70 88888.00 2019-12-31 07:21:08.913 365 11529.50 165.14 56730.66 88888.00 2019-12-31 07:21:09.413 365 11529.60 165.19 56730.61 88888.00 2019-12-31 07:21:09.913 365 11529.61 165.24 56730.54 88888.00 2019-12-31 07:21:10.413 365 11529.53 165.24 56730.54 88888.00 2019-12-31 07:21:10.913 365 11529.60 165.27 56730.56 88888.00 2019-12-31 07:21:11.413 365 11529.67 165.27 56730.58 88888.00 2019-12-31 07:21:11.913 365 11529.68 165.26 56730.63 88888.00 2019-12-31 07:21:12.413 365 11529.74 165.27 56730.70 88888.00 2019-12-31 07:21:12.913 365 11529.72 165.28 56730.69 88888.00 2019-12-31 07:21:13.413 365 11529.75 165.27 56730.71 88888.00 2019-12-31 07:21:13.913 365 11529.78 165.28 56730.71 88888.00 2019-12-31 07:21:14.413 365 11529.67 165.26 56730.73 88888.00 2019-12-31 07:21:14.913 365 11529.75 165.28 56730.74 88888.00 2019-12-31 07:21:15.413 365 11529.79 165.28 56730.77 88888.00 2019-12-31 07:21:15.913 365 11529.71 165.33 56730.80 88888.00 2019-12-31 07:21:16.913 365 11529.74 165.30 56730.87 88888.00 2019-12-31 07:21:17.413 365 11529.78 165.31 56730.87 88888.00 2019-12-31 07:21:17.913 365 11529.86 165.31 56730.85 88888.00 2019-12-31 07:21:18.413 365 11529.80 165.27 56730.87 88888.00 2019-12-31 07:21:18.913 365 11529.80 165.31 56730.90 88888.00 2019-12-31 07:21:19.413 365 11529.89 165.34 56730.90 88888.00 2019-12-31 07:21:19.913 365 11529.82 165.35 56730.93 88888.00 2019-12-31 07:21:20.413 365 11529.85 165.38 56730.92 88888.00 2019-12-31 07:21:20.913 365 11529.80 165.40 56730.98 88888.00 2019-12-31 07:21:21.413 365 11529.75 165.37 56730.97 88888.00 2019-12-31 07:21:21.913 365 11529.87 165.40 56730.98 88888.00 2019-12-31 07:21:22.413 365 11529.93 165.40 56730.99 88888.00 2019-12-31 07:21:22.913 365 11529.86 165.43 56731.02 88888.00 2019-12-31 07:21:23.413 365 11529.96 165.44 56731.04 88888.00 2019-12-31 07:21:23.913 365 11529.93 165.44 56731.10 88888.00 2019-12-31 07:21:24.413 365 11529.92 165.47 56731.18 88888.00 2019-12-31 07:21:24.913 365 11529.89 165.48 56731.23 88888.00 2019-12-31 07:21:25.413 365 11529.72 165.45 56731.25 88888.00 2019-12-31 07:21:25.913 365 11529.76 165.46 56731.28 88888.00 2019-12-31 07:21:26.413 365 11529.94 165.46 56731.25 88888.00 2019-12-31 07:21:26.913 365 11530.01 165.46 56731.31 88888.00 2019-12-31 07:21:27.413 365 11529.99 165.46 56731.37 88888.00 2019-12-31 07:21:27.913 365 11529.97 165.44 56731.38 88888.00 2019-12-31 07:21:28.413 365 11529.97 165.47 56731.40 88888.00 2019-12-31 07:21:28.913 365 11530.11 165.48 56731.48 88888.00 2019-12-31 07:21:29.413 365 11530.07 165.47 56731.51 88888.00 2019-12-31 07:21:29.913 365 11530.01 165.51 56731.60 88888.00 2019-12-31 07:21:30.404 365 11530.07 165.50 56731.64 88888.00 2019-12-31 07:21:30.904 365 11530.04 165.48 56731.64 88888.00 2019-12-31 07:21:31.404 365 11530.00 165.52 56731.68 88888.00 2019-12-31 07:21:31.904 365 11530.07 165.53 56731.73 88888.00 2019-12-31 07:21:32.404 365 11530.03 165.54 56731.78 88888.00 2019-12-31 07:21:32.904 365 11530.14 165.53 56731.82 88888.00 2019-12-31 07:21:33.404 365 11530.15 165.57 56731.88 88888.00 2019-12-31 07:21:33.904 365 11530.14 165.60 56731.96 88888.00 2019-12-31 07:21:34.404 365 11530.21 165.62 56732.05 88888.00 2019-12-31 07:21:34.904 365 11530.17 165.65 56732.06 88888.00 2019-12-31 07:21:35.404 365 11530.21 165.69 56732.06 88888.00 2019-12-31 07:21:35.904 365 11530.27 165.64 56732.00 88888.00 2019-12-31 07:21:36.904 365 11530.24 165.67 56731.96 88888.00 2019-12-31 07:21:37.404 365 11530.22 165.69 56731.98 88888.00 2019-12-31 07:21:37.904 365 11530.13 165.73 56731.99 88888.00 2019-12-31 07:21:38.404 365 11530.23 165.74 56732.06 88888.00 2019-12-31 07:21:38.904 365 11530.25 165.74 56732.05 88888.00 2019-12-31 07:21:39.404 365 11530.34 165.78 56732.07 88888.00 2019-12-31 07:21:39.904 365 11530.47 165.77 56732.05 88888.00 2019-12-31 07:21:40.404 365 11530.42 165.75 56732.11 88888.00 2019-12-31 07:21:40.904 365 11530.40 165.79 56732.17 88888.00 2019-12-31 07:21:41.404 365 11530.44 165.79 56732.19 88888.00 2019-12-31 07:21:41.904 365 11530.36 165.78 56732.18 88888.00 2019-12-31 07:21:42.404 365 11530.41 165.79 56732.17 88888.00 2019-12-31 07:21:42.904 365 11530.45 165.79 56732.23 88888.00 2019-12-31 07:21:43.404 365 11530.37 165.77 56732.25 88888.00 2019-12-31 07:21:43.904 365 11530.42 165.82 56732.26 88888.00 2019-12-31 07:21:44.404 365 11530.41 165.81 56732.28 88888.00 2019-12-31 07:21:44.904 365 11530.37 165.84 56732.31 88888.00 2019-12-31 07:21:45.404 365 11530.41 165.82 56732.36 88888.00 2019-12-31 07:21:45.904 365 11530.36 165.81 56732.34 88888.00 2019-12-31 07:21:46.404 365 11530.36 165.87 56732.34 88888.00 2019-12-31 07:21:46.904 365 11530.37 165.84 56732.36 88888.00 2019-12-31 07:21:47.404 365 11530.36 165.82 56732.37 88888.00 2019-12-31 07:21:47.904 365 11530.38 165.88 56732.45 88888.00 2019-12-31 07:21:48.404 365 11530.38 165.86 56732.40 88888.00 2019-12-31 07:21:48.904 365 11530.37 165.87 56732.40 88888.00 2019-12-31 07:21:49.404 365 11530.43 165.93 56732.44 88888.00 2019-12-31 07:21:49.904 365 11530.47 165.91 56732.43 88888.00 2019-12-31 07:21:50.404 365 11530.44 165.93 56732.44 88888.00 2019-12-31 07:21:50.904 365 11530.48 165.93 56732.46 88888.00 2019-12-31 07:21:51.404 365 11530.37 165.91 56732.44 88888.00 2019-12-31 07:21:51.904 365 11530.38 165.93 56732.44 88888.00 2019-12-31 07:21:52.404 365 11530.45 165.92 56732.41 88888.00 2019-12-31 07:21:52.904 365 11530.40 165.89 56732.38 88888.00 2019-12-31 07:21:53.404 365 11530.44 165.93 56732.36 88888.00 2019-12-31 07:21:53.904 365 11530.47 165.89 56732.32 88888.00 2019-12-31 07:21:54.404 365 11530.42 165.88 56732.33 88888.00 2019-12-31 07:21:54.904 365 11530.45 165.93 56732.34 88888.00 2019-12-31 07:21:55.404 365 11530.45 165.92 56732.41 88888.00 2019-12-31 07:21:55.904 365 11530.38 165.95 56732.45 88888.00 2019-12-31 07:21:56.404 365 11530.49 165.95 56732.47 88888.00 2019-12-31 07:21:56.904 365 11530.49 165.93 56732.46 88888.00 2019-12-31 07:21:57.404 365 11530.40 165.96 56732.46 88888.00 2019-12-31 07:21:57.904 365 11530.44 165.95 56732.56 88888.00 2019-12-31 07:21:58.404 365 11530.36 165.91 56732.59 88888.00 2019-12-31 07:21:58.904 365 11530.29 165.95 56732.65 88888.00 2019-12-31 07:21:59.404 365 11530.33 165.95 56732.63 88888.00 2019-12-31 07:21:59.904 365 11530.28 165.96 56732.60 88888.00 2019-12-31 07:22:00.404 365 11530.31 166.00 56732.64 88888.00 2019-12-31 07:22:00.904 365 11530.45 166.00 56732.68 88888.00 2019-12-31 07:22:01.404 365 11530.47 166.02 56732.71 88888.00 2019-12-31 07:22:01.904 365 11530.38 166.08 56732.69 88888.00 2019-12-31 07:22:02.404 365 11530.31 166.08 56732.71 88888.00 2019-12-31 07:22:02.904 365 11530.28 166.09 56732.73 88888.00 2019-12-31 07:22:03.404 365 11530.35 166.08 56732.75 88888.00 2019-12-31 07:22:03.904 365 11530.31 166.06 56732.73 88888.00 2019-12-31 07:22:04.404 365 11530.29 166.14 56732.78 88888.00 2019-12-31 07:22:04.904 365 11530.40 166.14 56732.76 88888.00 2019-12-31 07:22:05.404 365 11530.44 166.12 56732.78 88888.00 2019-12-31 07:22:05.904 365 11530.54 166.13 56732.82 88888.00 2019-12-31 07:22:06.404 365 11530.59 166.13 56732.77 88888.00 2019-12-31 07:22:06.904 365 11530.54 166.14 56732.79 88888.00 2019-12-31 07:22:07.404 365 11530.64 166.18 56732.82 88888.00 2019-12-31 07:22:07.904 365 11530.65 166.20 56732.89 88888.00 2019-12-31 07:22:08.404 365 11530.63 166.20 56732.95 88888.00 2019-12-31 07:22:08.904 365 11530.63 166.21 56733.01 88888.00 2019-12-31 07:22:09.404 365 11530.55 166.21 56733.01 88888.00 2019-12-31 07:22:09.904 365 11530.58 166.26 56733.02 88888.00 2019-12-31 07:22:10.404 365 11530.68 166.26 56733.04 88888.00 2019-12-31 07:22:10.904 365 11530.69 166.27 56733.00 88888.00 2019-12-31 07:22:11.404 365 11530.75 166.30 56733.05 88888.00 2019-12-31 07:22:11.904 365 11530.76 166.33 56733.11 88888.00 2019-12-31 07:22:12.404 365 11530.65 166.34 56733.15 88888.00 2019-12-31 07:22:12.904 365 11530.72 166.37 56733.10 88888.00 2019-12-31 07:22:13.404 365 11530.76 166.36 56733.11 88888.00 2019-12-31 07:22:13.904 365 11530.78 166.36 56733.13 88888.00 2019-12-31 07:22:14.404 365 11530.78 166.36 56733.07 88888.00 2019-12-31 07:22:14.904 365 11530.71 166.33 56733.08 88888.00 2019-12-31 07:22:15.404 365 11530.65 166.34 56733.13 88888.00 2019-12-31 07:22:15.904 365 11530.68 166.37 56733.10 88888.00 2019-12-31 07:22:16.404 365 11530.58 166.37 56733.14 88888.00 2019-12-31 07:22:16.904 365 11530.71 166.39 56733.20 88888.00 2019-12-31 07:22:17.404 365 11530.87 166.39 56733.17 88888.00 2019-12-31 07:22:17.904 365 11530.83 166.41 56733.13 88888.00 2019-12-31 07:22:18.404 365 11530.85 166.45 56733.17 88888.00 2019-12-31 07:22:18.904 365 11530.90 166.43 56733.15 88888.00 2019-12-31 07:22:19.404 365 11530.90 166.48 56733.16 88888.00 2019-12-31 07:22:19.904 365 11530.92 166.52 56733.13 88888.00 2019-12-31 07:22:20.404 365 11530.90 166.50 56733.08 88888.00 2019-12-31 07:22:20.904 365 11530.84 166.55 56733.04 88888.00 2019-12-31 07:22:21.404 365 11530.96 166.56 56733.03 88888.00 2019-12-31 07:22:21.904 365 11530.87 166.54 56733.03 88888.00 2019-12-31 07:22:22.404 365 11530.91 166.57 56733.07 88888.00 2019-12-31 07:22:22.904 365 11530.93 166.59 56733.08 88888.00 2019-12-31 07:22:23.404 365 11530.86 166.56 56733.05 88888.00 2019-12-31 07:22:23.904 365 11530.82 166.61 56733.07 88888.00 2019-12-31 07:22:24.404 365 11530.91 166.60 56733.08 88888.00 2019-12-31 07:22:24.904 365 11530.85 166.61 56733.09 88888.00 2019-12-31 07:22:25.404 365 11530.91 166.66 56733.14 88888.00 2019-12-31 07:22:25.904 365 11530.91 166.67 56733.14 88888.00 2019-12-31 07:22:26.404 365 11530.83 166.66 56733.18 88888.00 2019-12-31 07:22:26.904 365 11530.83 166.67 56733.21 88888.00 2019-12-31 07:22:27.404 365 11530.76 166.63 56733.28 88888.00 2019-12-31 07:22:27.904 365 11530.73 166.68 56733.35 88888.00 2019-12-31 07:22:28.404 365 11530.89 166.70 56733.37 88888.00 2019-12-31 07:22:28.904 365 11530.83 166.69 56733.36 88888.00 2019-12-31 07:22:29.404 365 11530.92 166.73 56733.39 88888.00 2019-12-31 07:22:29.904 365 11531.01 166.69 56733.36 88888.00 2019-12-31 07:22:30.404 365 11530.97 166.71 56733.39 88888.00 2019-12-31 07:22:30.904 365 11531.04 166.77 56733.41 88888.00 2019-12-31 07:22:31.404 365 11531.06 166.77 56733.41 88888.00 2019-12-31 07:22:31.904 365 11531.04 166.82 56733.46 88888.00 2019-12-31 07:22:32.404 365 11531.12 166.86 56733.48 88888.00 2019-12-31 07:22:32.904 365 11531.10 166.87 56733.47 88888.00 2019-12-31 07:22:33.404 365 11531.04 166.89 56733.48 88888.00 2019-12-31 07:22:33.904 365 11531.11 166.89 56733.47 88888.00 2019-12-31 07:22:34.404 365 11531.06 166.90 56733.47 88888.00 2019-12-31 07:22:34.904 365 11531.01 166.95 56733.48 88888.00 2019-12-31 07:22:35.404 365 11531.10 166.96 56733.49 88888.00 2019-12-31 07:22:35.904 365 11531.07 166.94 56733.58 88888.00 2019-12-31 07:22:36.404 365 11531.11 166.97 56733.59 88888.00 2019-12-31 07:22:36.904 365 11531.08 166.97 56733.53 88888.00 2019-12-31 07:22:37.404 365 11531.05 167.00 56733.55 88888.00 2019-12-31 07:22:38.404 365 11531.10 167.02 56733.55 88888.00 2019-12-31 07:22:38.904 365 11531.12 167.04 56733.58 88888.00 2019-12-31 07:22:39.404 365 11531.15 167.00 56733.58 88888.00 2019-12-31 07:22:39.904 365 11531.10 166.98 56733.59 88888.00 2019-12-31 07:22:40.404 365 11531.13 166.98 56733.59 88888.00 2019-12-31 07:22:40.904 365 11531.11 166.97 56733.62 88888.00 2019-12-31 07:22:41.404 365 11531.01 167.01 56733.65 88888.00 2019-12-31 07:22:41.904 365 11531.11 167.04 56733.66 88888.00 2019-12-31 07:22:42.404 365 11531.15 167.07 56733.67 88888.00 2019-12-31 07:22:42.904 365 11531.15 167.05 56733.72 88888.00 2019-12-31 07:22:43.404 365 11531.19 167.07 56733.73 88888.00 2019-12-31 07:22:43.904 365 11531.17 167.07 56733.75 88888.00 2019-12-31 07:22:44.404 365 11531.10 167.09 56733.79 88888.00 2019-12-31 07:22:44.904 365 11531.12 167.09 56733.79 88888.00 2019-12-31 07:22:45.404 365 11531.07 167.07 56733.78 88888.00 2019-12-31 07:22:45.904 365 11531.11 167.10 56733.80 88888.00 2019-12-31 07:22:46.404 365 11531.20 167.10 56733.80 88888.00 2019-12-31 07:22:46.904 365 11531.13 167.10 56733.86 88888.00 2019-12-31 07:22:47.404 365 11531.14 167.17 56733.90 88888.00 2019-12-31 07:22:47.904 365 11531.14 167.17 56733.94 88888.00 2019-12-31 07:22:48.404 365 11531.10 167.18 56733.94 88888.00 2019-12-31 07:22:48.904 365 11531.18 167.22 56733.97 88888.00 2019-12-31 07:22:49.404 365 11531.17 167.23 56733.98 88888.00 2019-12-31 07:22:49.904 365 11531.13 167.27 56733.99 88888.00 2019-12-31 07:22:50.404 365 11531.26 167.24 56734.07 88888.00 2019-12-31 07:22:50.904 365 11531.10 167.27 56734.14 88888.00 2019-12-31 07:22:51.404 365 11531.04 167.30 56734.13 88888.00 2019-12-31 07:22:51.904 365 11531.21 167.28 56734.14 88888.00 2019-12-31 07:22:52.404 365 11531.17 167.24 56734.13 88888.00 2019-12-31 07:22:52.904 365 11531.26 167.24 56734.13 88888.00 2019-12-31 07:22:53.404 365 11531.27 167.27 56734.14 88888.00 2019-12-31 07:22:53.904 365 11531.25 167.29 56734.16 88888.00 2019-12-31 07:22:54.404 365 11531.33 167.31 56734.18 88888.00 2019-12-31 07:22:54.904 365 11531.33 167.30 56734.24 88888.00 2019-12-31 07:22:55.404 365 11531.19 167.32 56734.22 88888.00 2019-12-31 07:22:55.904 365 11531.22 167.34 56734.23 88888.00 2019-12-31 07:22:56.404 365 11531.20 167.30 56734.22 88888.00 2019-12-31 07:22:56.904 365 11531.19 167.35 56734.29 88888.00 2019-12-31 07:22:57.404 365 11531.24 167.36 56734.27 88888.00 2019-12-31 07:22:57.904 365 11531.28 167.34 56734.24 88888.00 2019-12-31 07:22:58.404 365 11531.41 167.36 56734.25 88888.00 2019-12-31 07:22:58.904 365 11531.41 167.37 56734.24 88888.00 2019-12-31 07:22:59.404 365 11531.39 167.39 56734.24 88888.00 2019-12-31 07:22:59.904 365 11531.50 167.48 56734.29 88888.00 2019-12-31 07:23:00.404 365 11531.53 167.48 56734.26 88888.00 2019-12-31 07:23:00.904 365 11531.54 167.52 56734.27 88888.00 2019-12-31 07:23:01.404 365 11531.62 167.51 56734.35 88888.00 2019-12-31 07:23:01.904 365 11531.60 167.51 56734.33 88888.00 2019-12-31 07:23:02.404 365 11531.59 167.58 56734.37 88888.00 2019-12-31 07:23:02.904 365 11531.67 167.57 56734.36 88888.00 2019-12-31 07:23:03.404 365 11531.70 167.57 56734.42 88888.00 2019-12-31 07:23:03.904 365 11531.76 167.59 56734.40 88888.00 2019-12-31 07:23:04.404 365 11531.83 167.58 56734.39 88888.00 2019-12-31 07:23:04.904 365 11531.81 167.61 56734.36 88888.00 2019-12-31 07:23:05.404 365 11531.76 167.65 56734.40 88888.00 2019-12-31 07:23:05.904 365 11531.77 167.63 56734.49 88888.00 2019-12-31 07:23:06.404 365 11531.77 167.63 56734.50 88888.00 2019-12-31 07:23:06.904 365 11532.02 167.68 56734.45 88888.00 2019-12-31 07:23:07.404 365 11532.04 167.69 56734.50 88888.00 2019-12-31 07:23:07.904 365 11531.94 167.72 56734.50 88888.00 2019-12-31 07:23:08.404 365 11532.00 167.73 56734.48 88888.00 2019-12-31 07:23:08.904 365 11531.94 167.75 56734.48 88888.00 2019-12-31 07:23:09.404 365 11532.03 167.78 56734.55 88888.00 2019-12-31 07:23:09.904 365 11532.10 167.77 56734.56 88888.00 2019-12-31 07:23:10.404 365 11532.05 167.84 56734.48 88888.00 2019-12-31 07:23:10.904 365 11532.16 167.89 56734.50 88888.00 2019-12-31 07:23:11.404 365 11532.19 167.84 56734.46 88888.00 2019-12-31 07:23:11.904 365 11532.17 167.88 56734.45 88888.00 2019-12-31 07:23:12.404 365 11532.28 167.88 56734.44 88888.00 2019-12-31 07:23:12.904 365 11532.30 167.90 56734.40 88888.00 2019-12-31 07:23:13.405 365 11532.35 167.91 56734.43 88888.00 2019-12-31 07:23:13.905 365 11532.42 167.93 56734.42 88888.00 2019-12-31 07:23:14.405 365 11532.36 167.95 56734.42 88888.00 2019-12-31 07:23:14.905 365 11532.42 167.98 56734.33 88888.00 2019-12-31 07:23:15.405 365 11532.52 167.98 56734.40 88888.00 2019-12-31 07:23:15.905 365 11532.49 167.97 56734.40 88888.00 2019-12-31 07:23:16.405 365 11532.59 168.00 56734.43 88888.00 2019-12-31 07:23:16.905 365 11532.58 167.98 56734.51 88888.00 2019-12-31 07:23:17.405 365 11532.51 168.03 56734.59 88888.00 2019-12-31 07:23:17.905 365 11532.63 168.03 56734.61 88888.00 2019-12-31 07:23:18.405 365 11532.64 168.02 56734.62 88888.00 2019-12-31 07:23:18.905 365 11532.61 168.02 56734.62 88888.00 2019-12-31 07:23:19.405 365 11532.70 168.02 56734.64 88888.00 2019-12-31 07:23:19.905 365 11532.72 168.02 56734.64 88888.00 2019-12-31 07:23:20.405 365 11532.86 168.11 56734.61 88888.00 2019-12-31 07:23:20.905 365 11533.05 168.09 56734.62 88888.00 2019-12-31 07:23:21.405 365 11533.03 168.05 56734.67 88888.00 2019-12-31 07:23:21.905 365 11533.16 168.09 56734.67 88888.00 2019-12-31 07:23:22.405 365 11533.20 168.04 56734.64 88888.00 2019-12-31 07:23:22.905 365 11533.13 168.09 56734.64 88888.00 2019-12-31 07:23:23.405 365 11533.08 168.12 56734.69 88888.00 2019-12-31 07:23:23.905 365 11533.08 168.12 56734.71 88888.00 2019-12-31 07:23:24.405 365 11533.14 168.16 56734.71 88888.00 2019-12-31 07:23:24.905 365 11533.34 168.16 56734.68 88888.00 2019-12-31 07:23:25.405 365 11533.36 168.19 56734.77 88888.00 2019-12-31 07:23:25.905 365 11533.43 168.26 56734.80 88888.00 2019-12-31 07:23:26.405 365 11533.49 168.27 56734.80 88888.00 2019-12-31 07:23:26.905 365 11533.47 168.27 56734.87 88888.00 2019-12-31 07:23:27.405 365 11533.51 168.30 56734.91 88888.00 2019-12-31 07:23:27.905 365 11533.57 168.30 56734.84 88888.00 2019-12-31 07:23:28.405 365 11533.55 168.31 56734.84 88888.00 2019-12-31 07:23:28.905 365 11533.54 168.31 56734.91 88888.00 2019-12-31 07:23:29.405 365 11533.54 168.30 56734.93 88888.00 2019-12-31 07:23:29.905 365 11533.61 168.37 56734.91 88888.00 2019-12-31 07:23:30.405 365 11533.72 168.39 56734.94 88888.00 2019-12-31 07:23:30.905 365 11533.69 168.41 56734.94 88888.00 2019-12-31 07:23:31.405 365 11533.67 168.44 56734.97 88888.00 2019-12-31 07:23:31.905 365 11533.79 168.41 56734.97 88888.00 2019-12-31 07:23:32.405 365 11533.75 168.39 56735.06 88888.00 2019-12-31 07:23:32.905 365 11533.76 168.41 56735.06 88888.00 2019-12-31 07:23:33.405 365 11533.85 168.40 56735.10 88888.00 2019-12-31 07:23:33.905 365 11533.81 168.40 56735.10 88888.00 2019-12-31 07:23:34.405 365 11533.90 168.44 56735.15 88888.00 2019-12-31 07:23:34.905 365 11533.93 168.44 56735.17 88888.00 2019-12-31 07:23:35.405 365 11533.92 168.44 56735.21 88888.00 2019-12-31 07:23:35.905 365 11533.99 168.46 56735.21 88888.00 2019-12-31 07:23:36.405 365 11534.02 168.45 56735.21 88888.00 2019-12-31 07:23:36.905 365 11533.97 168.49 56735.21 88888.00 2019-12-31 07:23:37.405 365 11534.06 168.51 56735.23 88888.00 2019-12-31 07:23:37.905 365 11534.06 168.49 56735.32 88888.00 2019-12-31 07:23:38.405 365 11534.04 168.52 56735.28 88888.00 2019-12-31 07:23:38.905 365 11534.10 168.54 56735.25 88888.00 2019-12-31 07:23:39.905 365 11534.07 168.57 56735.26 88888.00 2019-12-31 07:23:40.405 365 11534.17 168.54 56735.20 88888.00 2019-12-31 07:23:40.905 365 11534.12 168.56 56735.21 88888.00 2019-12-31 07:23:41.405 365 11534.21 168.57 56735.13 88888.00 2019-12-31 07:23:41.905 365 11534.18 168.50 56735.15 88888.00 2019-12-31 07:23:42.405 365 11534.16 168.51 56735.21 88888.00 2019-12-31 07:23:42.905 365 11534.13 168.50 56735.14 88888.00 2019-12-31 07:23:43.405 365 11534.13 168.49 56735.08 88888.00 2019-12-31 07:23:43.905 365 11534.17 168.52 56735.12 88888.00 2019-12-31 07:23:44.405 365 11534.24 168.52 56735.19 88888.00 2019-12-31 07:23:44.905 365 11534.24 168.52 56735.21 88888.00 2019-12-31 07:23:45.405 365 11534.26 168.56 56735.19 88888.00 2019-12-31 07:23:45.905 365 11534.28 168.56 56735.15 88888.00 2019-12-31 07:23:46.405 365 11534.23 168.56 56735.17 88888.00 2019-12-31 07:23:46.905 365 11534.26 168.58 56735.19 88888.00 2019-12-31 07:23:47.405 365 11534.26 168.58 56735.17 88888.00 2019-12-31 07:23:47.905 365 11534.21 168.63 56735.14 88888.00 2019-12-31 07:23:48.405 365 11534.24 168.64 56735.14 88888.00 2019-12-31 07:23:48.905 365 11534.21 168.61 56735.10 88888.00 2019-12-31 07:23:49.905 365 11534.37 168.66 56735.15 88888.00 2019-12-31 07:23:50.405 365 11534.31 168.64 56735.16 88888.00 2019-12-31 07:23:50.905 365 11534.30 168.67 56735.17 88888.00 2019-12-31 07:23:51.405 365 11534.40 168.66 56735.13 88888.00 2019-12-31 07:23:51.905 365 11534.31 168.71 56735.16 88888.00 2019-12-31 07:23:52.405 365 11534.38 168.75 56735.16 88888.00 2019-12-31 07:23:52.905 365 11534.37 168.74 56735.17 88888.00 2019-12-31 07:23:53.405 365 11534.26 168.78 56735.17 88888.00 2019-12-31 07:23:53.905 365 11534.27 168.80 56735.13 88888.00 2019-12-31 07:23:54.405 365 11534.27 168.77 56735.09 88888.00 2019-12-31 07:23:54.905 365 11534.27 168.79 56735.09 88888.00 2019-12-31 07:23:55.405 365 11534.30 168.83 56735.14 88888.00 2019-12-31 07:23:55.905 365 11534.24 168.81 56735.17 88888.00 2019-12-31 07:23:56.405 365 11534.31 168.79 56735.10 88888.00 2019-12-31 07:23:56.905 365 11534.43 168.81 56735.10 88888.00 2019-12-31 07:23:57.405 365 11534.38 168.84 56735.16 88888.00 2019-12-31 07:23:57.905 365 11534.50 168.87 56735.20 88888.00 2019-12-31 07:23:58.405 365 11534.54 168.85 56735.20 88888.00 2019-12-31 07:23:58.905 365 11534.47 168.85 56735.22 88888.00 2019-12-31 07:23:59.905 365 11534.51 168.83 56735.21 88888.00 2019-12-31 07:24:00.405 365 11534.52 168.87 56735.26 88888.00 2019-12-31 07:24:00.905 365 11534.61 168.88 56735.26 88888.00 2019-12-31 07:24:01.405 365 11534.58 168.87 56735.21 88888.00 2019-12-31 07:24:01.905 365 11534.60 168.88 56735.26 88888.00 2019-12-31 07:24:02.405 365 11534.67 168.86 56735.26 88888.00 2019-12-31 07:24:02.905 365 11534.66 168.87 56735.29 88888.00 2019-12-31 07:24:03.405 365 11534.61 168.93 56735.33 88888.00 2019-12-31 07:24:03.905 365 11534.51 168.91 56735.32 88888.00 2019-12-31 07:24:04.405 365 11534.54 168.92 56735.32 88888.00 2019-12-31 07:24:04.905 365 11534.72 168.92 56735.28 88888.00 2019-12-31 07:24:05.405 365 11534.72 168.88 56735.27 88888.00 2019-12-31 07:24:05.905 365 11534.68 168.93 56735.33 88888.00 2019-12-31 07:24:06.405 365 11534.79 168.93 56735.36 88888.00 2019-12-31 07:24:06.905 365 11534.76 168.94 56735.36 88888.00 2019-12-31 07:24:07.405 365 11534.80 168.95 56735.44 88888.00 2019-12-31 07:24:07.905 365 11534.87 168.98 56735.41 88888.00 2019-12-31 07:24:08.405 365 11534.82 168.97 56735.38 88888.00 2019-12-31 07:24:08.905 365 11534.85 168.98 56735.41 88888.00 2019-12-31 07:24:09.405 365 11534.85 168.97 56735.44 88888.00 2019-12-31 07:24:09.905 365 11534.80 168.97 56735.40 88888.00 2019-12-31 07:24:10.405 365 11534.81 169.00 56735.41 88888.00 2019-12-31 07:24:10.905 365 11534.71 168.98 56735.42 88888.00 2019-12-31 07:24:11.405 365 11534.60 169.00 56735.44 88888.00 2019-12-31 07:24:11.905 365 11534.67 169.01 56735.35 88888.00 2019-12-31 07:24:12.405 365 11534.66 169.01 56735.35 88888.00 2019-12-31 07:24:12.905 365 11534.68 169.05 56735.28 88888.00 2019-12-31 07:24:13.405 365 11534.76 169.02 56735.33 88888.00 2019-12-31 07:24:13.905 365 11534.71 169.00 56735.38 88888.00 2019-12-31 07:24:14.405 365 11534.74 169.01 56735.38 88888.00 2019-12-31 07:24:14.905 365 11534.74 168.97 56735.36 88888.00 2019-12-31 07:24:15.405 365 11534.75 169.00 56735.39 88888.00 2019-12-31 07:24:15.905 365 11534.96 169.04 56735.39 88888.00 2019-12-31 07:24:16.405 365 11534.97 169.04 56735.40 88888.00 2019-12-31 07:24:16.905 365 11534.99 169.04 56735.46 88888.00 2019-12-31 07:24:17.405 365 11535.16 169.05 56735.48 88888.00 2019-12-31 07:24:17.905 365 11535.16 169.08 56735.49 88888.00 2019-12-31 07:24:18.405 365 11535.04 169.14 56735.47 88888.00 2019-12-31 07:24:18.905 365 11535.13 169.13 56735.53 88888.00 2019-12-31 07:24:19.405 365 11535.11 169.09 56735.52 88888.00 2019-12-31 07:24:19.905 365 11535.13 169.13 56735.53 88888.00 2019-12-31 07:24:20.405 365 11535.22 169.12 56735.57 88888.00 2019-12-31 07:24:20.905 365 11535.16 169.14 56735.63 88888.00 2019-12-31 07:24:21.405 365 11535.22 169.14 56735.66 88888.00 2019-12-31 07:24:21.905 365 11535.25 169.17 56735.61 88888.00 2019-12-31 07:24:22.405 365 11535.17 169.20 56735.63 88888.00 2019-12-31 07:24:22.905 365 11535.25 169.18 56735.61 88888.00 2019-12-31 07:24:23.405 365 11535.23 169.17 56735.63 88888.00 2019-12-31 07:24:23.905 365 11535.18 169.17 56735.63 88888.00 2019-12-31 07:24:24.405 365 11535.16 169.18 56735.64 88888.00 2019-12-31 07:24:24.905 365 11535.21 169.20 56735.66 88888.00 2019-12-31 07:24:25.405 365 11535.29 169.21 56735.67 88888.00 2019-12-31 07:24:25.905 365 11535.38 169.20 56735.65 88888.00 2019-12-31 07:24:26.405 365 11535.31 169.19 56735.63 88888.00 2019-12-31 07:24:26.905 365 11535.34 169.21 56735.68 88888.00 2019-12-31 07:24:27.405 365 11535.29 169.19 56735.68 88888.00 2019-12-31 07:24:27.905 365 11535.27 169.19 56735.67 88888.00 2019-12-31 07:24:28.405 365 11535.41 169.21 56735.63 88888.00 2019-12-31 07:24:28.905 365 11535.43 169.18 56735.58 88888.00 2019-12-31 07:24:29.405 365 11535.46 169.19 56735.64 88888.00 2019-12-31 07:24:29.905 365 11535.55 169.19 56735.63 88888.00 2019-12-31 07:24:30.405 365 11535.50 169.17 56735.66 88888.00 2019-12-31 07:24:30.905 365 11535.52 169.21 56735.67 88888.00 2019-12-31 07:24:31.405 365 11535.59 169.21 56735.61 88888.00 2019-12-31 07:24:31.905 365 11535.53 169.20 56735.58 88888.00 2019-12-31 07:24:32.405 365 11535.64 169.24 56735.61 88888.00 2019-12-31 07:24:32.905 365 11535.67 169.24 56735.57 88888.00 2019-12-31 07:24:33.405 365 11535.60 169.25 56735.58 88888.00 2019-12-31 07:24:33.905 365 11535.71 169.26 56735.57 88888.00 2019-12-31 07:24:34.405 365 11535.69 169.28 56735.64 88888.00 2019-12-31 07:24:34.905 365 11535.72 169.32 56735.63 88888.00 2019-12-31 07:24:35.405 365 11535.84 169.34 56735.55 88888.00 2019-12-31 07:24:35.905 365 11535.77 169.32 56735.48 88888.00 2019-12-31 07:24:36.405 365 11535.80 169.33 56735.54 88888.00 2019-12-31 07:24:36.905 365 11535.90 169.33 56735.58 88888.00 2019-12-31 07:24:37.405 365 11535.85 169.32 56735.59 88888.00 2019-12-31 07:24:37.905 365 11535.84 169.35 56735.59 88888.00 2019-12-31 07:24:38.405 365 11535.84 169.32 56735.64 88888.00 2019-12-31 07:24:38.905 365 11535.80 169.32 56735.60 88888.00 2019-12-31 07:24:39.405 365 11535.89 169.38 56735.60 88888.00 2019-12-31 07:24:39.905 365 11535.93 169.35 56735.64 88888.00 2019-12-31 07:24:40.405 365 11535.87 169.34 56735.65 88888.00 2019-12-31 07:24:41.405 365 11535.93 169.32 56735.65 88888.00 2019-12-31 07:24:41.905 365 11535.97 169.34 56735.67 88888.00 2019-12-31 07:24:42.405 365 11536.03 169.38 56735.65 88888.00 2019-12-31 07:24:42.905 365 11535.94 169.42 56735.63 88888.00 2019-12-31 07:24:43.405 365 11535.93 169.45 56735.64 88888.00 2019-12-31 07:24:43.905 365 11535.83 169.45 56735.71 88888.00 2019-12-31 07:24:44.405 365 11535.83 169.45 56735.73 88888.00 2019-12-31 07:24:44.905 365 11535.99 169.47 56735.74 88888.00 2019-12-31 07:24:45.405 365 11535.99 169.45 56735.73 88888.00 2019-12-31 07:24:45.905 365 11535.93 169.49 56735.76 88888.00 2019-12-31 07:24:46.405 365 11535.92 169.54 56735.76 88888.00 2019-12-31 07:24:46.905 365 11535.83 169.52 56735.71 88888.00 2019-12-31 07:24:47.405 365 11535.80 169.54 56735.70 88888.00 2019-12-31 07:24:47.905 365 11535.87 169.53 56735.70 88888.00 2019-12-31 07:24:48.405 365 11535.97 169.54 56735.61 88888.00 2019-12-31 07:24:48.905 365 11536.07 169.59 56735.66 88888.00 2019-12-31 07:24:49.405 365 11536.13 169.59 56735.66 88888.00 2019-12-31 07:24:49.905 365 11536.05 169.58 56735.66 88888.00 2019-12-31 07:24:50.405 365 11536.11 169.59 56735.71 88888.00 2019-12-31 07:24:51.405 365 11536.13 169.59 56735.68 88888.00 2019-12-31 07:24:51.905 365 11536.20 169.60 56735.65 88888.00 2019-12-31 07:24:52.405 365 11536.17 169.60 56735.65 88888.00 2019-12-31 07:24:52.905 365 11536.11 169.65 56735.66 88888.00 2019-12-31 07:24:53.405 365 11536.13 169.63 56735.63 88888.00 2019-12-31 07:24:53.905 365 11536.11 169.61 56735.63 88888.00 2019-12-31 07:24:54.405 365 11536.18 169.63 56735.63 88888.00 2019-12-31 07:24:54.905 365 11536.19 169.63 56735.63 88888.00 2019-12-31 07:24:55.405 365 11536.20 169.67 56735.64 88888.00 2019-12-31 07:24:55.905 365 11536.29 169.69 56735.59 88888.00 2019-12-31 07:24:56.405 365 11536.26 169.66 56735.66 88888.00 2019-12-31 07:24:56.905 365 11536.10 169.67 56735.74 88888.00 2019-12-31 07:24:57.405 365 11536.13 169.67 56735.76 88888.00 2019-12-31 07:24:57.905 365 11536.26 169.68 56735.80 88888.00 2019-12-31 07:24:58.405 365 11536.27 169.74 56735.81 88888.00 2019-12-31 07:24:58.905 365 11536.26 169.73 56735.78 88888.00 2019-12-31 07:24:59.405 365 11536.18 169.68 56735.80 88888.00 2019-12-31 07:24:59.905 365 11536.25 169.70 56735.85 88888.00 2019-12-31 07:25:00.405 365 11536.21 169.68 56735.80 88888.00 2019-12-31 07:25:00.905 365 11536.04 169.70 56735.76 88888.00 2019-12-31 07:25:01.405 365 11536.03 169.74 56735.80 88888.00 2019-12-31 07:25:01.905 365 11536.13 169.72 56735.80 88888.00 2019-12-31 07:25:02.405 365 11536.15 169.73 56735.79 88888.00 2019-12-31 07:25:02.905 365 11536.27 169.73 56735.79 88888.00 2019-12-31 07:25:03.405 365 11536.25 169.73 56735.81 88888.00 2019-12-31 07:25:03.905 365 11536.15 169.79 56735.81 88888.00 2019-12-31 07:25:04.405 365 11536.17 169.81 56735.84 88888.00 2019-12-31 07:25:04.905 365 11536.10 169.81 56735.90 88888.00 2019-12-31 07:25:05.405 365 11536.15 169.83 56735.93 88888.00 2019-12-31 07:25:05.905 365 11536.22 169.82 56735.94 88888.00 2019-12-31 07:25:06.405 365 11536.15 169.83 56735.91 88888.00 2019-12-31 07:25:06.905 365 11536.24 169.88 56735.96 88888.00 2019-12-31 07:25:07.405 365 11536.25 169.90 56735.96 88888.00 2019-12-31 07:25:07.905 365 11536.24 169.95 56735.99 88888.00 2019-12-31 07:25:08.405 365 11536.32 169.97 56736.00 88888.00 2019-12-31 07:25:08.905 365 11536.39 169.99 56735.97 88888.00 2019-12-31 07:25:09.405 365 11536.42 170.06 56735.96 88888.00 2019-12-31 07:25:09.905 365 11536.50 170.04 56735.93 88888.00 2019-12-31 07:25:10.405 365 11536.46 170.02 56735.98 88888.00 2019-12-31 07:25:10.905 365 11536.46 170.07 56735.99 88888.00 2019-12-31 07:25:11.406 365 11536.50 170.08 56735.94 88888.00 2019-12-31 07:25:11.906 365 11536.46 170.08 56735.92 88888.00 2019-12-31 07:25:12.406 365 11536.59 170.09 56735.93 88888.00 2019-12-31 07:25:12.906 365 11536.56 170.08 56735.93 88888.00 2019-12-31 07:25:13.406 365 11536.40 170.09 56735.94 88888.00 2019-12-31 07:25:13.906 365 11536.45 170.06 56735.98 88888.00 2019-12-31 07:25:14.406 365 11536.53 170.03 56735.96 88888.00 2019-12-31 07:25:14.906 365 11536.48 170.07 56736.03 88888.00 2019-12-31 07:25:15.406 365 11536.56 170.09 56736.04 88888.00 2019-12-31 07:25:15.906 365 11536.46 170.08 56735.99 88888.00 2019-12-31 07:25:16.406 365 11536.48 170.13 56735.98 88888.00 2019-12-31 07:25:16.906 365 11536.50 170.13 56735.96 88888.00 2019-12-31 07:25:17.406 365 11536.48 170.11 56735.96 88888.00 2019-12-31 07:25:17.906 365 11536.54 170.17 56735.96 88888.00 2019-12-31 07:25:18.406 365 11536.54 170.16 56735.96 88888.00 2019-12-31 07:25:18.906 365 11536.47 170.15 56735.94 88888.00 2019-12-31 07:25:19.406 365 11536.61 170.14 56735.90 88888.00 2019-12-31 07:25:19.906 365 11536.62 170.13 56735.89 88888.00 2019-12-31 07:25:20.406 365 11536.61 170.18 56735.89 88888.00 2019-12-31 07:25:20.906 365 11536.69 170.20 56735.87 88888.00 2019-12-31 07:25:21.406 365 11536.61 170.18 56735.89 88888.00 2019-12-31 07:25:21.906 365 11536.53 170.23 56735.91 88888.00 2019-12-31 07:25:22.406 365 11536.53 170.22 56735.93 88888.00 2019-12-31 07:25:22.906 365 11536.49 170.20 56735.89 88888.00 2019-12-31 07:25:23.406 365 11536.52 170.20 56735.90 88888.00 2019-12-31 07:25:23.906 365 11536.56 170.21 56735.89 88888.00 2019-12-31 07:25:24.406 365 11536.64 170.23 56735.90 88888.00 2019-12-31 07:25:24.906 365 11536.76 170.27 56735.96 88888.00 2019-12-31 07:25:25.406 365 11536.78 170.24 56735.94 88888.00 2019-12-31 07:25:25.906 365 11536.75 170.29 56735.96 88888.00 2019-12-31 07:25:26.406 365 11536.81 170.31 56735.97 88888.00 2019-12-31 07:25:26.906 365 11536.76 170.30 56735.96 88888.00 2019-12-31 07:25:27.406 365 11536.71 170.31 56736.03 88888.00 2019-12-31 07:25:27.906 365 11536.75 170.31 56736.09 88888.00 2019-12-31 07:25:28.406 365 11536.78 170.29 56736.15 88888.00 2019-12-31 07:25:28.906 365 11536.88 170.34 56736.16 88888.00 2019-12-31 07:25:29.406 365 11536.90 170.33 56736.17 88888.00 2019-12-31 07:25:29.906 365 11536.91 170.38 56736.19 88888.00 2019-12-31 07:25:30.406 365 11536.96 170.42 56736.21 88888.00 2019-12-31 07:25:30.906 365 11536.98 170.41 56736.16 88888.00 2019-12-31 07:25:31.406 365 11536.94 170.44 56736.19 88888.00 2019-12-31 07:25:31.906 365 11537.03 170.45 56736.24 88888.00 2019-12-31 07:25:32.406 365 11537.02 170.41 56736.21 88888.00 2019-12-31 07:25:32.906 365 11536.96 170.43 56736.16 88888.00 2019-12-31 07:25:33.406 365 11537.03 170.49 56736.23 88888.00 2019-12-31 07:25:33.906 365 11536.91 170.45 56736.23 88888.00 2019-12-31 07:25:34.406 365 11536.95 170.47 56736.25 88888.00 2019-12-31 07:25:34.906 365 11536.97 170.43 56736.26 88888.00 2019-12-31 07:25:35.406 365 11536.89 170.40 56736.23 88888.00 2019-12-31 07:25:35.906 365 11536.95 170.40 56736.25 88888.00 2019-12-31 07:25:36.406 365 11537.01 170.38 56736.25 88888.00 2019-12-31 07:25:36.906 365 11536.92 170.37 56736.32 88888.00 2019-12-31 07:25:37.406 365 11536.99 170.38 56736.31 88888.00 2019-12-31 07:25:37.906 365 11537.01 170.37 56736.36 88888.00 2019-12-31 07:25:38.406 365 11536.95 170.40 56736.30 88888.00 2019-12-31 07:25:38.906 365 11536.94 170.41 56736.29 88888.00 2019-12-31 07:25:39.406 365 11536.77 170.38 56736.32 88888.00 2019-12-31 07:25:39.906 365 11536.77 170.42 56736.32 88888.00 2019-12-31 07:25:40.406 365 11536.85 170.43 56736.36 88888.00 2019-12-31 07:25:40.906 365 11536.83 170.41 56736.36 88888.00 2019-12-31 07:25:41.406 365 11536.76 170.42 56736.34 88888.00 2019-12-31 07:25:41.906 365 11536.69 170.43 56736.41 88888.00 2019-12-31 07:25:42.906 365 11536.81 170.50 56736.36 88888.00 2019-12-31 07:25:43.406 365 11536.83 170.49 56736.36 88888.00 2019-12-31 07:25:43.906 365 11536.68 170.48 56736.34 88888.00 2019-12-31 07:25:44.406 365 11536.74 170.51 56736.34 88888.00 2019-12-31 07:25:44.906 365 11536.73 170.52 56736.30 88888.00 2019-12-31 07:25:45.406 365 11536.71 170.57 56736.25 88888.00 2019-12-31 07:25:45.906 365 11536.77 170.56 56736.19 88888.00 2019-12-31 07:25:46.406 365 11536.76 170.54 56736.23 88888.00 2019-12-31 07:25:46.906 365 11536.71 170.55 56736.24 88888.00 2019-12-31 07:25:47.406 365 11536.71 170.55 56736.18 88888.00 2019-12-31 07:25:47.906 365 11536.66 170.60 56736.23 88888.00 2019-12-31 07:25:48.406 365 11536.76 170.64 56736.26 88888.00 2019-12-31 07:25:48.906 365 11536.85 170.62 56736.28 88888.00 2019-12-31 07:25:49.406 365 11536.84 170.64 56736.28 88888.00 2019-12-31 07:25:49.906 365 11536.90 170.62 56736.28 88888.00 2019-12-31 07:25:50.906 365 11536.89 170.68 56736.35 88888.00 2019-12-31 07:25:51.406 365 11536.92 170.65 56736.42 88888.00 2019-12-31 07:25:51.906 365 11536.82 170.65 56736.48 88888.00 2019-12-31 07:25:52.906 365 11536.81 170.68 56736.43 88888.00 2019-12-31 07:25:53.406 365 11536.75 170.67 56736.48 88888.00 2019-12-31 07:25:53.906 365 11536.82 170.71 56736.61 88888.00 2019-12-31 07:25:54.406 365 11536.82 170.69 56736.60 88888.00 2019-12-31 07:25:54.906 365 11536.62 170.60 56736.60 88888.00 2019-12-31 07:25:55.406 365 11536.63 170.60 56736.62 88888.00 2019-12-31 07:25:55.906 365 11536.55 170.57 56736.61 88888.00 2019-12-31 07:25:56.406 365 11536.60 170.63 56736.64 88888.00 2019-12-31 07:25:56.906 365 11536.62 170.64 56736.68 88888.00 2019-12-31 07:25:57.406 365 11536.53 170.67 56736.73 88888.00 2019-12-31 07:25:57.906 365 11536.52 170.68 56736.76 88888.00 2019-12-31 07:25:58.406 365 11536.55 170.65 56736.73 88888.00 2019-12-31 07:25:58.906 365 11536.52 170.67 56736.70 88888.00 2019-12-31 07:25:59.406 365 11536.49 170.71 56736.75 88888.00 2019-12-31 07:25:59.906 365 11536.50 170.70 56736.77 88888.00 2019-12-31 07:26:00.906 365 11536.52 170.72 56736.79 88888.00 2019-12-31 07:26:01.406 365 11536.46 170.70 56736.73 88888.00 2019-12-31 07:26:01.906 365 11536.39 170.70 56736.76 88888.00 2019-12-31 07:26:02.906 365 11536.59 170.65 56736.80 88888.00 2019-12-31 07:26:03.406 365 11536.55 170.69 56736.80 88888.00 2019-12-31 07:26:03.906 365 11536.57 170.69 56736.83 88888.00 2019-12-31 07:26:04.406 365 11536.54 170.70 56736.87 88888.00 2019-12-31 07:26:04.906 365 11536.62 170.74 56736.90 88888.00 2019-12-31 07:26:05.406 365 11536.66 170.71 56736.86 88888.00 2019-12-31 07:26:05.906 365 11536.56 170.71 56736.95 88888.00 2019-12-31 07:26:06.406 365 11536.66 170.72 56736.96 88888.00 2019-12-31 07:26:06.906 365 11536.61 170.71 56736.98 88888.00 2019-12-31 07:26:07.406 365 11536.48 170.76 56737.07 88888.00 2019-12-31 07:26:07.906 365 11536.57 170.81 56737.09 88888.00 2019-12-31 07:26:08.406 365 11536.62 170.77 56737.16 88888.00 2019-12-31 07:26:08.906 365 11536.62 170.81 56737.15 88888.00 2019-12-31 07:26:09.406 365 11536.64 170.82 56737.12 88888.00 2019-12-31 07:26:09.906 365 11536.59 170.83 56737.14 88888.00 2019-12-31 07:26:10.406 365 11536.62 170.89 56737.19 88888.00 2019-12-31 07:26:10.906 365 11536.63 170.86 56737.20 88888.00 2019-12-31 07:26:11.406 365 11536.57 170.83 56737.26 88888.00 2019-12-31 07:26:11.906 365 11536.60 170.86 56737.20 88888.00 2019-12-31 07:26:12.406 365 11536.60 170.85 56737.22 88888.00 2019-12-31 07:26:12.906 365 11536.55 170.88 56737.27 88888.00 2019-12-31 07:26:13.406 365 11536.56 170.88 56737.27 88888.00 2019-12-31 07:26:13.906 365 11536.50 170.88 56737.24 88888.00 2019-12-31 07:26:14.406 365 11536.46 170.83 56737.27 88888.00 2019-12-31 07:26:14.906 365 11536.40 170.83 56737.31 88888.00 2019-12-31 07:26:15.406 365 11536.28 170.79 56737.24 88888.00 2019-12-31 07:26:15.906 365 11536.24 170.79 56737.22 88888.00 2019-12-31 07:26:16.406 365 11536.36 170.78 56737.19 88888.00 2019-12-31 07:26:16.906 365 11536.41 170.77 56737.21 88888.00 2019-12-31 07:26:17.406 365 11536.41 170.81 56737.25 88888.00 2019-12-31 07:26:17.906 365 11536.41 170.77 56737.25 88888.00 2019-12-31 07:26:18.406 365 11536.34 170.74 56737.24 88888.00 2019-12-31 07:26:18.906 365 11536.34 170.75 56737.26 88888.00 2019-12-31 07:26:19.406 365 11536.34 170.71 56737.19 88888.00 2019-12-31 07:26:19.906 365 11536.33 170.70 56737.19 88888.00 2019-12-31 07:26:20.406 365 11536.38 170.71 56737.21 88888.00 2019-12-31 07:26:20.906 365 11536.29 170.69 56737.18 88888.00 2019-12-31 07:26:21.406 365 11536.33 170.74 56737.13 88888.00 2019-12-31 07:26:21.906 365 11536.40 170.74 56737.20 88888.00 2019-12-31 07:26:22.406 365 11536.33 170.72 56737.15 88888.00 2019-12-31 07:26:22.906 365 11536.25 170.75 56737.09 88888.00 2019-12-31 07:26:23.406 365 11536.28 170.71 56737.09 88888.00 2019-12-31 07:26:23.906 365 11536.22 170.72 56737.15 88888.00 2019-12-31 07:26:24.406 365 11536.32 170.75 56737.12 88888.00 2019-12-31 07:26:24.906 365 11536.32 170.77 56737.11 88888.00 2019-12-31 07:26:25.406 365 11536.26 170.82 56737.14 88888.00 2019-12-31 07:26:25.906 365 11536.31 170.84 56737.08 88888.00 2019-12-31 07:26:26.406 365 11536.21 170.82 56737.11 88888.00 2019-12-31 07:26:26.906 365 11536.10 170.85 56737.14 88888.00 2019-12-31 07:26:27.406 365 11536.15 170.83 56737.19 88888.00 2019-12-31 07:26:27.906 365 11536.08 170.81 56737.14 88888.00 2019-12-31 07:26:28.406 365 11536.17 170.84 56737.22 88888.00 2019-12-31 07:26:28.906 365 11536.29 170.85 56737.19 88888.00 2019-12-31 07:26:29.406 365 11536.20 170.85 56737.18 88888.00 2019-12-31 07:26:29.906 365 11536.20 170.89 56737.20 88888.00 2019-12-31 07:26:30.406 365 11536.22 170.86 56737.24 88888.00 2019-12-31 07:26:30.906 365 11536.29 170.86 56737.24 88888.00 2019-12-31 07:26:31.406 365 11536.40 170.86 56737.24 88888.00 2019-12-31 07:26:31.906 365 11536.34 170.83 56737.18 88888.00 2019-12-31 07:26:32.406 365 11536.19 170.85 56737.11 88888.00 2019-12-31 07:26:32.906 365 11536.25 170.86 56737.15 88888.00 2019-12-31 07:26:33.406 365 11536.20 170.85 56737.11 88888.00 2019-12-31 07:26:33.906 365 11536.20 170.89 56737.13 88888.00 2019-12-31 07:26:34.406 365 11536.31 170.90 56737.08 88888.00 2019-12-31 07:26:34.906 365 11536.27 170.90 56737.08 88888.00 2019-12-31 07:26:35.406 365 11536.28 170.90 56737.07 88888.00 2019-12-31 07:26:35.906 365 11536.31 170.91 56737.06 88888.00 2019-12-31 07:26:36.406 365 11536.25 170.91 56737.06 88888.00 2019-12-31 07:26:36.906 365 11536.33 170.91 56737.06 88888.00 2019-12-31 07:26:37.406 365 11536.34 170.91 56737.06 88888.00 2019-12-31 07:26:37.906 365 11536.28 170.89 56737.01 88888.00 2019-12-31 07:26:38.406 365 11536.35 170.89 56737.02 88888.00 2019-12-31 07:26:38.906 365 11536.33 170.85 56737.03 88888.00 2019-12-31 07:26:39.406 365 11536.46 170.91 56736.98 88888.00 2019-12-31 07:26:39.906 365 11536.61 170.91 56736.94 88888.00 2019-12-31 07:26:40.406 365 11536.55 170.86 56736.92 88888.00 2019-12-31 07:26:40.906 365 11536.61 170.88 56736.92 88888.00 2019-12-31 07:26:41.406 365 11536.62 170.86 56736.92 88888.00 2019-12-31 07:26:41.906 365 11536.57 170.88 56736.93 88888.00 2019-12-31 07:26:42.406 365 11536.64 170.86 56736.94 88888.00 2019-12-31 07:26:42.906 365 11536.66 170.82 56736.88 88888.00 2019-12-31 07:26:43.406 365 11536.61 170.84 56736.83 88888.00 2019-12-31 07:26:43.906 365 11536.70 170.84 56736.80 88888.00 2019-12-31 07:26:44.406 365 11536.69 170.81 56736.77 88888.00 2019-12-31 07:26:44.906 365 11536.66 170.83 56736.76 88888.00 2019-12-31 07:26:45.406 365 11536.71 170.83 56736.70 88888.00 2019-12-31 07:26:45.906 365 11536.63 170.78 56736.69 88888.00 2019-12-31 07:26:46.406 365 11536.66 170.79 56736.69 88888.00 2019-12-31 07:26:46.906 365 11536.71 170.81 56736.67 88888.00 2019-12-31 07:26:47.406 365 11536.68 170.81 56736.63 88888.00 2019-12-31 07:26:47.906 365 11536.71 170.81 56736.60 88888.00 2019-12-31 07:26:48.406 365 11536.77 170.79 56736.61 88888.00 2019-12-31 07:26:48.906 365 11536.66 170.78 56736.62 88888.00 2019-12-31 07:26:49.406 365 11536.73 170.78 56736.60 88888.00 2019-12-31 07:26:49.906 365 11536.73 170.74 56736.55 88888.00 2019-12-31 07:26:50.406 365 11536.70 170.76 56736.51 88888.00 2019-12-31 07:26:50.906 365 11536.80 170.75 56736.51 88888.00 2019-12-31 07:26:51.406 365 11536.66 170.72 56736.50 88888.00 2019-12-31 07:26:51.906 365 11536.67 170.75 56736.47 88888.00 2019-12-31 07:26:52.406 365 11536.76 170.75 56736.42 88888.00 2019-12-31 07:26:52.906 365 11536.67 170.70 56736.37 88888.00 2019-12-31 07:26:53.406 365 11536.68 170.69 56736.36 88888.00 2019-12-31 07:26:54.406 365 11536.45 170.70 56736.28 88888.00 2019-12-31 07:26:54.906 365 11536.53 170.71 56736.25 88888.00 2019-12-31 07:26:55.406 365 11536.49 170.69 56736.24 88888.00 2019-12-31 07:26:55.906 365 11536.53 170.68 56736.19 88888.00 2019-12-31 07:26:56.406 365 11536.64 170.69 56736.13 88888.00 2019-12-31 07:26:56.906 365 11536.60 170.69 56736.19 88888.00 2019-12-31 07:26:57.406 365 11536.61 170.70 56736.21 88888.00 2019-12-31 07:26:57.906 365 11536.66 170.69 56736.19 88888.00 2019-12-31 07:26:58.406 365 11536.57 170.68 56736.10 88888.00 2019-12-31 07:26:58.906 365 11536.59 170.72 56736.11 88888.00 2019-12-31 07:26:59.406 365 11536.61 170.70 56736.11 88888.00 2019-12-31 07:26:59.906 365 11536.54 170.75 56736.05 88888.00 2019-12-31 07:27:00.406 365 11536.57 170.74 56736.09 88888.00 2019-12-31 07:27:00.906 365 11536.53 170.69 56736.09 88888.00 2019-12-31 07:27:01.406 365 11536.50 170.69 56736.09 88888.00 2019-12-31 07:27:01.906 365 11536.60 170.68 56736.15 88888.00 2019-12-31 07:27:02.406 365 11536.45 170.69 56736.09 88888.00 2019-12-31 07:27:02.906 365 11536.36 170.71 56736.08 88888.00 2019-12-31 07:27:03.406 365 11536.53 170.69 56736.08 88888.00 2019-12-31 07:27:03.906 365 11536.53 170.71 56736.03 88888.00 2019-12-31 07:27:04.407 365 11536.57 170.71 56736.02 88888.00 2019-12-31 07:27:04.907 365 11536.55 170.68 56736.02 88888.00 2019-12-31 07:27:05.407 365 11536.36 170.70 56735.98 88888.00 2019-12-31 07:27:05.907 365 11536.32 170.71 56735.94 88888.00 2019-12-31 07:27:06.407 365 11536.32 170.69 56735.91 88888.00 2019-12-31 07:27:06.907 365 11536.31 170.69 56735.91 88888.00 2019-12-31 07:27:07.407 365 11536.40 170.71 56735.86 88888.00 2019-12-31 07:27:07.907 365 11536.35 170.70 56735.86 88888.00 2019-12-31 07:27:08.407 365 11536.33 170.71 56735.91 88888.00 2019-12-31 07:27:08.907 365 11536.41 170.74 56735.87 88888.00 2019-12-31 07:27:09.407 365 11536.49 170.71 56735.81 88888.00 2019-12-31 07:27:09.907 365 11536.56 170.74 56735.80 88888.00 2019-12-31 07:27:10.407 365 11536.61 170.72 56735.84 88888.00 2019-12-31 07:27:10.907 365 11536.57 170.72 56735.83 88888.00 2019-12-31 07:27:11.407 365 11536.55 170.76 56735.84 88888.00 2019-12-31 07:27:11.907 365 11536.46 170.74 56735.84 88888.00 2019-12-31 07:27:12.407 365 11536.47 170.72 56735.80 88888.00 2019-12-31 07:27:12.907 365 11536.50 170.75 56735.79 88888.00 2019-12-31 07:27:13.407 365 11536.46 170.72 56735.76 88888.00 2019-12-31 07:27:13.907 365 11536.46 170.75 56735.71 88888.00 2019-12-31 07:27:14.407 365 11536.62 170.75 56735.74 88888.00 2019-12-31 07:27:14.907 365 11536.68 170.75 56735.78 88888.00 2019-12-31 07:27:15.407 365 11536.74 170.76 56735.76 88888.00 2019-12-31 07:27:15.907 365 11536.78 170.76 56735.63 88888.00 2019-12-31 07:27:16.407 365 11536.74 170.76 56735.60 88888.00 2019-12-31 07:27:16.907 365 11536.75 170.78 56735.60 88888.00 2019-12-31 07:27:17.407 365 11536.76 170.78 56735.58 88888.00 2019-12-31 07:27:17.907 365 11536.81 170.81 56735.59 88888.00 2019-12-31 07:27:18.407 365 11536.87 170.83 56735.58 88888.00 2019-12-31 07:27:18.907 365 11536.80 170.81 56735.49 88888.00 2019-12-31 07:27:19.407 365 11536.77 170.81 56735.54 88888.00 2019-12-31 07:27:19.907 365 11536.91 170.79 56735.53 88888.00 2019-12-31 07:27:20.407 365 11536.91 170.81 56735.49 88888.00 2019-12-31 07:27:20.907 365 11536.88 170.82 56735.51 88888.00 2019-12-31 07:27:21.407 365 11536.83 170.82 56735.48 88888.00 2019-12-31 07:27:21.907 365 11536.81 170.82 56735.46 88888.00 2019-12-31 07:27:22.407 365 11536.83 170.85 56735.47 88888.00 2019-12-31 07:27:22.907 365 11536.88 170.83 56735.47 88888.00 2019-12-31 07:27:23.407 365 11536.89 170.88 56735.42 88888.00 2019-12-31 07:27:23.907 365 11536.97 170.89 56735.46 88888.00 2019-12-31 07:27:24.407 365 11536.92 170.86 56735.46 88888.00 2019-12-31 07:27:24.907 365 11536.90 170.90 56735.45 88888.00 2019-12-31 07:27:25.407 365 11537.01 170.91 56735.41 88888.00 2019-12-31 07:27:25.907 365 11537.10 170.91 56735.39 88888.00 2019-12-31 07:27:26.407 365 11537.13 170.91 56735.45 88888.00 2019-12-31 07:27:26.907 365 11537.19 170.90 56735.38 88888.00 2019-12-31 07:27:27.407 365 11537.11 170.91 56735.44 88888.00 2019-12-31 07:27:27.907 365 11537.15 170.95 56735.48 88888.00 2019-12-31 07:27:28.407 365 11537.24 170.95 56735.44 88888.00 2019-12-31 07:27:28.907 365 11537.18 170.94 56735.46 88888.00 2019-12-31 07:27:29.407 365 11537.19 170.95 56735.49 88888.00 2019-12-31 07:27:29.907 365 11537.19 170.91 56735.42 88888.00 2019-12-31 07:27:30.407 365 11537.17 170.97 56735.40 88888.00 2019-12-31 07:27:30.907 365 11537.24 170.97 56735.42 88888.00 2019-12-31 07:27:31.407 365 11537.24 170.98 56735.42 88888.00 2019-12-31 07:27:31.907 365 11537.22 170.97 56735.44 88888.00 2019-12-31 07:27:32.407 365 11537.19 170.94 56735.46 88888.00 2019-12-31 07:27:32.907 365 11537.09 170.91 56735.45 88888.00 2019-12-31 07:27:33.407 365 11537.19 170.90 56735.40 88888.00 2019-12-31 07:27:33.907 365 11537.24 170.89 56735.39 88888.00 2019-12-31 07:27:34.407 365 11537.18 170.89 56735.39 88888.00 2019-12-31 07:27:34.907 365 11537.26 170.91 56735.44 88888.00 2019-12-31 07:27:35.407 365 11537.22 170.92 56735.44 88888.00 2019-12-31 07:27:35.907 365 11537.18 170.89 56735.46 88888.00 2019-12-31 07:27:36.407 365 11537.24 170.90 56735.47 88888.00 2019-12-31 07:27:36.907 365 11537.26 170.88 56735.46 88888.00 2019-12-31 07:27:37.407 365 11537.19 170.90 56735.44 88888.00 2019-12-31 07:27:37.907 365 11537.31 170.90 56735.47 88888.00 2019-12-31 07:27:38.407 365 11537.28 170.91 56735.46 88888.00 2019-12-31 07:27:38.907 365 11537.28 170.95 56735.41 88888.00 2019-12-31 07:27:39.407 365 11537.33 170.96 56735.36 88888.00 2019-12-31 07:27:39.907 365 11537.31 170.91 56735.36 88888.00 2019-12-31 07:27:40.407 365 11537.31 170.92 56735.46 88888.00 2019-12-31 07:27:40.907 365 11537.26 170.89 56735.44 88888.00 2019-12-31 07:27:41.407 365 11537.19 170.88 56735.45 88888.00 2019-12-31 07:27:41.907 365 11537.30 170.90 56735.45 88888.00 2019-12-31 07:27:42.407 365 11537.29 170.89 56735.36 88888.00 2019-12-31 07:27:42.907 365 11537.31 170.89 56735.39 88888.00 2019-12-31 07:27:43.407 365 11537.39 170.88 56735.38 88888.00 2019-12-31 07:27:43.907 365 11537.32 170.83 56735.39 88888.00 2019-12-31 07:27:44.407 365 11537.35 170.85 56735.34 88888.00 2019-12-31 07:27:44.907 365 11537.37 170.85 56735.34 88888.00 2019-12-31 07:27:45.407 365 11537.29 170.84 56735.35 88888.00 2019-12-31 07:27:45.907 365 11537.38 170.90 56735.33 88888.00 2019-12-31 07:27:46.407 365 11537.35 170.86 56735.33 88888.00 2019-12-31 07:27:46.907 365 11537.25 170.88 56735.31 88888.00 2019-12-31 07:27:47.407 365 11537.35 170.90 56735.36 88888.00 2019-12-31 07:27:47.907 365 11537.35 170.86 56735.36 88888.00 2019-12-31 07:27:48.407 365 11537.23 170.89 56735.34 88888.00 2019-12-31 07:27:48.907 365 11537.24 170.89 56735.35 88888.00 2019-12-31 07:27:49.407 365 11537.26 170.86 56735.39 88888.00 2019-12-31 07:27:49.907 365 11537.37 170.91 56735.49 88888.00 2019-12-31 07:27:50.407 365 11537.42 170.89 56735.52 88888.00 2019-12-31 07:27:50.907 365 11537.38 170.85 56735.49 88888.00 2019-12-31 07:27:51.407 365 11537.36 170.88 56735.48 88888.00 2019-12-31 07:27:51.907 365 11537.37 170.85 56735.47 88888.00 2019-12-31 07:27:52.407 365 11537.29 170.85 56735.49 88888.00 2019-12-31 07:27:52.907 365 11537.37 170.86 56735.51 88888.00 2019-12-31 07:27:53.407 365 11537.33 170.86 56735.54 88888.00 2019-12-31 07:27:53.907 365 11537.28 170.86 56735.57 88888.00 2019-12-31 07:27:54.407 365 11537.39 170.86 56735.55 88888.00 2019-12-31 07:27:54.907 365 11537.32 170.90 56735.52 88888.00 2019-12-31 07:27:55.407 365 11537.30 170.91 56735.55 88888.00 2019-12-31 07:27:55.907 365 11537.29 170.92 56735.58 88888.00 2019-12-31 07:27:56.407 365 11537.24 170.91 56735.53 88888.00 2019-12-31 07:27:56.907 365 11537.28 170.91 56735.54 88888.00 2019-12-31 07:27:57.407 365 11537.32 170.91 56735.54 88888.00 2019-12-31 07:27:57.907 365 11537.25 170.94 56735.49 88888.00 2019-12-31 07:27:58.407 365 11537.21 170.94 56735.48 88888.00 2019-12-31 07:27:58.907 365 11537.04 170.91 56735.49 88888.00 2019-12-31 07:27:59.407 365 11536.99 170.90 56735.48 88888.00 2019-12-31 07:27:59.907 365 11537.19 170.91 56735.58 88888.00 2019-12-31 07:28:00.407 365 11537.10 170.95 56735.60 88888.00 2019-12-31 07:28:00.907 365 11537.08 170.97 56735.57 88888.00 2019-12-31 07:28:01.407 365 11537.18 170.96 56735.59 88888.00 2019-12-31 07:28:01.907 365 11537.12 170.92 56735.61 88888.00 2019-12-31 07:28:02.407 365 11537.10 170.95 56735.64 88888.00 2019-12-31 07:28:02.907 365 11537.15 170.92 56735.64 88888.00 2019-12-31 07:28:03.407 365 11537.08 170.92 56735.66 88888.00 2019-12-31 07:28:03.907 365 11537.10 170.94 56735.65 88888.00 2019-12-31 07:28:04.407 365 11537.12 170.91 56735.57 88888.00 2019-12-31 07:28:04.907 365 11537.06 170.92 56735.70 88888.00 2019-12-31 07:28:05.407 365 11537.06 170.94 56735.71 88888.00 2019-12-31 07:28:05.907 365 11536.92 170.90 56735.68 88888.00 2019-12-31 07:28:06.407 365 11536.82 170.94 56735.71 88888.00 2019-12-31 07:28:06.907 365 11536.87 170.95 56735.78 88888.00 2019-12-31 07:28:07.407 365 11536.82 170.94 56735.79 88888.00 2019-12-31 07:28:07.907 365 11536.77 170.94 56735.70 88888.00 2019-12-31 07:28:08.407 365 11536.76 170.91 56735.68 88888.00 2019-12-31 07:28:08.907 365 11536.74 170.95 56735.72 88888.00 2019-12-31 07:28:09.407 365 11536.80 170.98 56735.73 88888.00 2019-12-31 07:28:09.907 365 11536.91 170.92 56735.72 88888.00 2019-12-31 07:28:10.407 365 11536.87 170.92 56735.73 88888.00 2019-12-31 07:28:10.907 365 11536.91 170.95 56735.71 88888.00 2019-12-31 07:28:11.407 365 11536.88 170.91 56735.72 88888.00 2019-12-31 07:28:11.907 365 11536.82 170.92 56735.71 88888.00 2019-12-31 07:28:12.407 365 11536.83 170.95 56735.74 88888.00 2019-12-31 07:28:12.907 365 11536.73 170.92 56735.70 88888.00 2019-12-31 07:28:13.407 365 11536.73 170.98 56735.70 88888.00 2019-12-31 07:28:13.907 365 11536.83 170.98 56735.70 88888.00 2019-12-31 07:28:14.407 365 11536.76 170.97 56735.70 88888.00 2019-12-31 07:28:14.907 365 11536.78 170.99 56735.66 88888.00 2019-12-31 07:28:15.407 365 11536.77 170.97 56735.64 88888.00 2019-12-31 07:28:15.907 365 11536.69 170.94 56735.63 88888.00 2019-12-31 07:28:16.407 365 11536.73 170.91 56735.61 88888.00 2019-12-31 07:28:16.907 365 11536.69 170.94 56735.59 88888.00 2019-12-31 07:28:17.407 365 11536.63 170.96 56735.52 88888.00 2019-12-31 07:28:17.907 365 11536.66 170.96 56735.49 88888.00 2019-12-31 07:28:18.407 365 11536.59 170.92 56735.51 88888.00 2019-12-31 07:28:18.907 365 11536.57 170.94 56735.53 88888.00 2019-12-31 07:28:19.407 365 11536.62 170.92 56735.54 88888.00 2019-12-31 07:28:19.907 365 11536.55 170.89 56735.54 88888.00 2019-12-31 07:28:20.407 365 11536.50 170.90 56735.47 88888.00 2019-12-31 07:28:20.907 365 11536.52 170.92 56735.45 88888.00 2019-12-31 07:28:21.407 365 11536.45 170.91 56735.53 88888.00 2019-12-31 07:28:21.907 365 11536.45 170.94 56735.53 88888.00 2019-12-31 07:28:22.407 365 11536.45 170.91 56735.51 88888.00 2019-12-31 07:28:22.907 365 11536.41 170.91 56735.57 88888.00 2019-12-31 07:28:23.407 365 11536.47 170.89 56735.59 88888.00 2019-12-31 07:28:23.907 365 11536.41 170.90 56735.60 88888.00 2019-12-31 07:28:24.407 365 11536.32 170.91 56735.58 88888.00 2019-12-31 07:28:24.907 365 11536.42 170.90 56735.58 88888.00 2019-12-31 07:28:25.907 365 11536.31 170.89 56735.57 88888.00 2019-12-31 07:28:26.407 365 11536.38 170.86 56735.52 88888.00 2019-12-31 07:28:26.907 365 11536.34 170.86 56735.54 88888.00 2019-12-31 07:28:27.407 365 11536.27 170.90 56735.51 88888.00 2019-12-31 07:28:27.907 365 11536.27 170.88 56735.47 88888.00 2019-12-31 07:28:28.407 365 11536.20 170.88 56735.47 88888.00 2019-12-31 07:28:28.907 365 11536.22 170.92 56735.44 88888.00 2019-12-31 07:28:29.407 365 11536.15 170.91 56735.46 88888.00 2019-12-31 07:28:29.907 365 11536.03 170.92 56735.47 88888.00 2019-12-31 07:28:30.407 365 11536.08 170.94 56735.45 88888.00 2019-12-31 07:28:30.907 365 11536.07 170.91 56735.42 88888.00 2019-12-31 07:28:31.407 365 11536.01 170.95 56735.44 88888.00 2019-12-31 07:28:31.907 365 11536.07 170.95 56735.42 88888.00 2019-12-31 07:28:32.407 365 11535.97 170.89 56735.35 88888.00 2019-12-31 07:28:32.907 365 11535.98 170.91 56735.35 88888.00 2019-12-31 07:28:33.407 365 11536.00 170.91 56735.42 88888.00 2019-12-31 07:28:33.907 365 11535.94 170.91 56735.41 88888.00 2019-12-31 07:28:34.407 365 11535.92 170.91 56735.42 88888.00 2019-12-31 07:28:34.907 365 11535.91 170.90 56735.48 88888.00 2019-12-31 07:28:35.907 365 11535.89 170.95 56735.45 88888.00 2019-12-31 07:28:36.407 365 11535.83 170.91 56735.40 88888.00 2019-12-31 07:28:36.907 365 11535.65 170.92 56735.36 88888.00 2019-12-31 07:28:37.407 365 11535.65 170.90 56735.29 88888.00 2019-12-31 07:28:37.907 365 11535.51 170.90 56735.31 88888.00 2019-12-31 07:28:38.407 365 11535.48 170.94 56735.33 88888.00 2019-12-31 07:28:38.907 365 11535.51 170.90 56735.25 88888.00 2019-12-31 07:28:39.407 365 11535.37 170.84 56735.22 88888.00 2019-12-31 07:28:39.907 365 11535.36 170.86 56735.27 88888.00 2019-12-31 07:28:40.407 365 11535.34 170.85 56735.22 88888.00 2019-12-31 07:28:40.907 365 11535.39 170.84 56735.16 88888.00 2019-12-31 07:28:41.407 365 11535.41 170.86 56735.16 88888.00 2019-12-31 07:28:41.907 365 11535.23 170.89 56735.16 88888.00 2019-12-31 07:28:42.407 365 11535.14 170.91 56735.12 88888.00 2019-12-31 07:28:42.907 365 11535.13 170.92 56735.15 88888.00 2019-12-31 07:28:43.907 365 11535.14 170.84 56735.09 88888.00 2019-12-31 07:28:44.407 365 11535.25 170.83 56735.07 88888.00 2019-12-31 07:28:44.907 365 11535.23 170.83 56735.07 88888.00 2019-12-31 07:28:45.407 365 11535.20 170.85 56735.06 88888.00 2019-12-31 07:28:45.907 365 11535.18 170.86 56735.06 88888.00 2019-12-31 07:28:46.407 365 11535.14 170.86 56735.03 88888.00 2019-12-31 07:28:46.907 365 11535.15 170.86 56734.99 88888.00 2019-12-31 07:28:47.407 365 11535.18 170.84 56734.93 88888.00 2019-12-31 07:28:47.907 365 11535.09 170.84 56734.84 88888.00 2019-12-31 07:28:48.407 365 11535.04 170.82 56734.81 88888.00 2019-12-31 07:28:48.907 365 11534.87 170.79 56734.80 88888.00 2019-12-31 07:28:49.407 365 11534.80 170.79 56734.76 88888.00 2019-12-31 07:28:49.907 365 11534.92 170.78 56734.77 88888.00 2019-12-31 07:28:50.407 365 11534.92 170.78 56734.75 88888.00 2019-12-31 07:28:50.907 365 11534.93 170.79 56734.76 88888.00 2019-12-31 07:28:51.407 365 11534.89 170.79 56734.74 88888.00 2019-12-31 07:28:51.907 365 11534.79 170.78 56734.68 88888.00 2019-12-31 07:28:52.407 365 11534.86 170.79 56734.63 88888.00 2019-12-31 07:28:52.907 365 11534.94 170.78 56734.56 88888.00 2019-12-31 07:28:53.907 365 11534.90 170.75 56734.55 88888.00 2019-12-31 07:28:54.407 365 11534.92 170.77 56734.50 88888.00 2019-12-31 07:28:54.907 365 11534.87 170.79 56734.51 88888.00 2019-12-31 07:28:55.407 365 11534.90 170.82 56734.48 88888.00 2019-12-31 07:28:55.907 365 11534.89 170.79 56734.44 88888.00 2019-12-31 07:28:56.407 365 11534.89 170.79 56734.44 88888.00 2019-12-31 07:28:56.907 365 11535.02 170.77 56734.44 88888.00 2019-12-31 07:28:57.407 365 11534.99 170.76 56734.37 88888.00 2019-12-31 07:28:57.907 365 11534.95 170.76 56734.35 88888.00 2019-12-31 07:28:58.407 365 11535.01 170.77 56734.36 88888.00 2019-12-31 07:28:58.908 365 11534.96 170.78 56734.33 88888.00 2019-12-31 07:28:59.408 365 11534.96 170.79 56734.36 88888.00 2019-12-31 07:28:59.908 365 11535.00 170.77 56734.40 88888.00 2019-12-31 07:29:00.408 365 11534.89 170.76 56734.37 88888.00 2019-12-31 07:29:00.908 365 11534.96 170.78 56734.37 88888.00 2019-12-31 07:29:01.408 365 11534.99 170.75 56734.36 88888.00 2019-12-31 07:29:01.908 365 11534.96 170.77 56734.31 88888.00 2019-12-31 07:29:02.408 365 11534.95 170.81 56734.31 88888.00 2019-12-31 07:29:02.908 365 11534.86 170.76 56734.31 88888.00 2019-12-31 07:29:03.408 365 11534.85 170.77 56734.32 88888.00 2019-12-31 07:29:03.908 365 11534.89 170.79 56734.39 88888.00 2019-12-31 07:29:04.408 365 11534.81 170.79 56734.43 88888.00 2019-12-31 07:29:04.908 365 11534.83 170.78 56734.45 88888.00 2019-12-31 07:29:05.408 365 11534.85 170.78 56734.42 88888.00 2019-12-31 07:29:05.908 365 11534.64 170.79 56734.39 88888.00 2019-12-31 07:29:06.408 365 11534.65 170.78 56734.40 88888.00 2019-12-31 07:29:06.908 365 11534.67 170.72 56734.43 88888.00 2019-12-31 07:29:07.408 365 11534.66 170.72 56734.43 88888.00 2019-12-31 07:29:07.908 365 11534.71 170.74 56734.33 88888.00 2019-12-31 07:29:08.408 365 11534.75 170.74 56734.29 88888.00 2019-12-31 07:29:08.908 365 11534.78 170.76 56734.36 88888.00 2019-12-31 07:29:09.408 365 11534.86 170.72 56734.38 88888.00 2019-12-31 07:29:09.908 365 11534.79 170.72 56734.33 88888.00 2019-12-31 07:29:10.408 365 11534.76 170.75 56734.33 88888.00 2019-12-31 07:29:10.908 365 11534.79 170.72 56734.33 88888.00 2019-12-31 07:29:11.408 365 11534.74 170.69 56734.27 88888.00 2019-12-31 07:29:11.908 365 11534.85 170.69 56734.26 88888.00 2019-12-31 07:29:12.408 365 11534.82 170.63 56734.25 88888.00 2019-12-31 07:29:12.908 365 11534.74 170.64 56734.23 88888.00 2019-12-31 07:29:13.408 365 11534.82 170.67 56734.18 88888.00 2019-12-31 07:29:13.908 365 11534.75 170.63 56734.13 88888.00 2019-12-31 07:29:14.408 365 11534.69 170.62 56734.16 88888.00 2019-12-31 07:29:14.908 365 11534.76 170.64 56734.20 88888.00 2019-12-31 07:29:15.408 365 11534.71 170.61 56734.17 88888.00 2019-12-31 07:29:15.908 365 11534.72 170.56 56734.12 88888.00 2019-12-31 07:29:16.408 365 11534.71 170.55 56734.13 88888.00 2019-12-31 07:29:16.908 365 11534.64 170.56 56734.19 88888.00 2019-12-31 07:29:17.408 365 11534.66 170.56 56734.17 88888.00 2019-12-31 07:29:17.908 365 11534.60 170.54 56734.16 88888.00 2019-12-31 07:29:18.408 365 11534.58 170.51 56734.29 88888.00 2019-12-31 07:29:18.908 365 11534.66 170.50 56734.31 88888.00 2019-12-31 07:29:19.408 365 11534.66 170.48 56734.24 88888.00 2019-12-31 07:29:19.908 365 11534.60 170.52 56734.22 88888.00 2019-12-31 07:29:20.408 365 11534.62 170.55 56734.25 88888.00 2019-12-31 07:29:20.908 365 11534.59 170.51 56734.20 88888.00 2019-12-31 07:29:21.408 365 11534.55 170.52 56734.20 88888.00 2019-12-31 07:29:21.908 365 11534.65 170.52 56734.16 88888.00 2019-12-31 07:29:22.408 365 11534.59 170.52 56734.12 88888.00 2019-12-31 07:29:22.908 365 11534.67 170.54 56734.13 88888.00 2019-12-31 07:29:23.408 365 11534.72 170.54 56734.16 88888.00 2019-12-31 07:29:23.908 365 11534.67 170.54 56734.13 88888.00 2019-12-31 07:29:24.408 365 11534.66 170.52 56734.14 88888.00 2019-12-31 07:29:24.908 365 11534.65 170.51 56734.09 88888.00 2019-12-31 07:29:25.408 365 11534.65 170.58 56734.13 88888.00 2019-12-31 07:29:25.908 365 11534.75 170.58 56734.16 88888.00 2019-12-31 07:29:26.408 365 11534.67 170.57 56734.13 88888.00 2019-12-31 07:29:27.408 365 11534.69 170.57 56734.06 88888.00 2019-12-31 07:29:27.908 365 11534.68 170.58 56734.00 88888.00 2019-12-31 07:29:28.408 365 11534.71 170.58 56734.03 88888.00 2019-12-31 07:29:28.908 365 11534.71 170.55 56733.98 88888.00 2019-12-31 07:29:29.408 365 11534.61 170.54 56733.95 88888.00 2019-12-31 07:29:29.908 365 11534.67 170.55 56733.95 88888.00 2019-12-31 07:29:30.408 365 11534.72 170.52 56733.91 88888.00 2019-12-31 07:29:30.908 365 11534.74 170.55 56733.92 88888.00 2019-12-31 07:29:31.408 365 11534.79 170.57 56733.91 88888.00 2019-12-31 07:29:31.908 365 11534.75 170.54 56733.90 88888.00 2019-12-31 07:29:32.408 365 11534.76 170.56 56733.90 88888.00 2019-12-31 07:29:32.908 365 11534.85 170.54 56733.87 88888.00 2019-12-31 07:29:33.408 365 11534.76 170.51 56733.87 88888.00 2019-12-31 07:29:33.908 365 11534.75 170.54 56733.93 88888.00 2019-12-31 07:29:34.408 365 11534.83 170.51 56733.91 88888.00 2019-12-31 07:29:34.908 365 11534.78 170.52 56733.93 88888.00 2019-12-31 07:29:35.408 365 11534.80 170.51 56733.91 88888.00 2019-12-31 07:29:35.908 365 11534.81 170.50 56733.86 88888.00 2019-12-31 07:29:36.408 365 11534.71 170.52 56733.95 88888.00 2019-12-31 07:29:37.408 365 11534.71 170.47 56734.01 88888.00 2019-12-31 07:29:37.908 365 11534.75 170.49 56734.09 88888.00 2019-12-31 07:29:38.408 365 11534.78 170.48 56734.09 88888.00 2019-12-31 07:29:38.908 365 11534.72 170.48 56734.10 88888.00 2019-12-31 07:29:39.408 365 11534.81 170.49 56734.12 88888.00 2019-12-31 07:29:39.908 365 11534.67 170.47 56734.18 88888.00 2019-12-31 07:29:40.408 365 11534.53 170.47 56734.16 88888.00 2019-12-31 07:29:40.908 365 11534.61 170.49 56734.19 88888.00 2019-12-31 07:29:41.408 365 11534.64 170.43 56734.16 88888.00 2019-12-31 07:29:41.908 365 11534.53 170.43 56734.18 88888.00 2019-12-31 07:29:42.408 365 11534.60 170.47 56734.19 88888.00 2019-12-31 07:29:42.908 365 11534.57 170.47 56734.20 88888.00 2019-12-31 07:29:43.408 365 11534.47 170.48 56734.24 88888.00 2019-12-31 07:29:43.908 365 11534.57 170.45 56734.24 88888.00 2019-12-31 07:29:44.408 365 11534.50 170.47 56734.23 88888.00 2019-12-31 07:29:44.908 365 11534.48 170.51 56734.20 88888.00 2019-12-31 07:29:45.408 365 11534.53 170.48 56734.27 88888.00 2019-12-31 07:29:45.908 365 11534.44 170.45 56734.25 88888.00 2019-12-31 07:29:46.408 365 11534.57 170.48 56734.19 88888.00 2019-12-31 07:29:46.908 365 11534.71 170.50 56734.20 88888.00 2019-12-31 07:29:47.408 365 11534.71 170.49 56734.29 88888.00 2019-12-31 07:29:47.908 365 11534.78 170.47 56734.32 88888.00 2019-12-31 07:29:48.408 365 11534.74 170.44 56734.33 88888.00 2019-12-31 07:29:48.908 365 11534.74 170.44 56734.37 88888.00 2019-12-31 07:29:49.408 365 11534.75 170.45 56734.37 88888.00 2019-12-31 07:29:49.908 365 11534.55 170.45 56734.40 88888.00 2019-12-31 07:29:50.408 365 11534.59 170.51 56734.43 88888.00 2019-12-31 07:29:50.908 365 11534.66 170.50 56734.43 88888.00 2019-12-31 07:29:51.408 365 11534.57 170.47 56734.44 88888.00 2019-12-31 07:29:51.908 365 11534.65 170.47 56734.46 88888.00 2019-12-31 07:29:52.408 365 11534.82 170.47 56734.50 88888.00 2019-12-31 07:29:52.908 365 11534.82 170.44 56734.55 88888.00 2019-12-31 07:29:53.408 365 11534.85 170.47 56734.56 88888.00 2019-12-31 07:29:53.908 365 11534.86 170.47 56734.55 88888.00 2019-12-31 07:29:54.408 365 11534.80 170.50 56734.55 88888.00 2019-12-31 07:29:54.908 365 11534.87 170.51 56734.62 88888.00 2019-12-31 07:29:55.408 365 11534.87 170.50 56734.62 88888.00 2019-12-31 07:29:55.908 365 11534.90 170.51 56734.63 88888.00 2019-12-31 07:29:56.408 365 11534.93 170.50 56734.65 88888.00 2019-12-31 07:29:56.908 365 11534.90 170.49 56734.64 88888.00 2019-12-31 07:29:57.408 365 11534.99 170.52 56734.63 88888.00 2019-12-31 07:29:57.908 365 11535.02 170.50 56734.65 88888.00 2019-12-31 07:29:58.408 365 11534.96 170.47 56734.71 88888.00 2019-12-31 07:29:58.908 365 11535.08 170.49 56734.71 88888.00 2019-12-31 07:29:59.408 365 11535.11 170.48 56734.69 88888.00 2019-12-31 07:29:59.908 365 11535.09 170.52 56734.70 88888.00 2019-12-31 07:30:00.408 365 11535.23 170.51 56734.68 88888.00 2019-12-31 07:30:00.908 365 11535.18 170.47 56734.71 88888.00 2019-12-31 07:30:01.408 365 11535.20 170.49 56734.74 88888.00 2019-12-31 07:30:01.908 365 11535.22 170.49 56734.80 88888.00 2019-12-31 07:30:02.408 365 11535.14 170.43 56734.74 88888.00 2019-12-31 07:30:02.908 365 11535.17 170.43 56734.71 88888.00 2019-12-31 07:30:03.408 365 11535.21 170.43 56734.74 88888.00 2019-12-31 07:30:03.908 365 11535.22 170.43 56734.82 88888.00 2019-12-31 07:30:04.408 365 11535.29 170.44 56734.82 88888.00 2019-12-31 07:30:04.908 365 11535.30 170.42 56734.81 88888.00 2019-12-31 07:30:05.408 365 11535.21 170.40 56734.80 88888.00 2019-12-31 07:30:05.908 365 11535.30 170.41 56734.77 88888.00 2019-12-31 07:30:06.408 365 11535.30 170.38 56734.80 88888.00 2019-12-31 07:30:06.908 365 11535.34 170.41 56734.82 88888.00 2019-12-31 07:30:07.408 365 11535.37 170.40 56734.90 88888.00 2019-12-31 07:30:07.908 365 11535.25 170.37 56734.88 88888.00 2019-12-31 07:30:08.408 365 11535.34 170.44 56734.89 88888.00 2019-12-31 07:30:08.908 365 11535.38 170.44 56734.90 88888.00 2019-12-31 07:30:09.408 365 11535.25 170.44 56734.95 88888.00 2019-12-31 07:30:09.908 365 11535.29 170.43 56734.91 88888.00 2019-12-31 07:30:10.408 365 11535.22 170.40 56734.87 88888.00 2019-12-31 07:30:10.908 365 11535.17 170.38 56734.86 88888.00 2019-12-31 07:30:11.408 365 11535.27 170.40 56734.88 88888.00 2019-12-31 07:30:11.908 365 11535.20 170.37 56734.86 88888.00 2019-12-31 07:30:12.408 365 11535.23 170.40 56734.87 88888.00 2019-12-31 07:30:12.908 365 11535.30 170.40 56734.89 88888.00 2019-12-31 07:30:13.408 365 11535.15 170.35 56734.91 88888.00 2019-12-31 07:30:13.908 365 11535.17 170.37 56734.97 88888.00 2019-12-31 07:30:14.408 365 11535.17 170.35 56734.95 88888.00 2019-12-31 07:30:14.908 365 11535.11 170.36 56734.99 88888.00 2019-12-31 07:30:15.408 365 11535.16 170.40 56735.01 88888.00 2019-12-31 07:30:15.908 365 11535.16 170.37 56734.99 88888.00 2019-12-31 07:30:16.408 365 11535.07 170.37 56735.00 88888.00 2019-12-31 07:30:17.408 365 11535.16 170.37 56735.07 88888.00 2019-12-31 07:30:17.908 365 11535.21 170.38 56735.10 88888.00 2019-12-31 07:30:18.408 365 11535.29 170.41 56735.12 88888.00 2019-12-31 07:30:18.908 365 11535.18 170.41 56735.17 88888.00 2019-12-31 07:30:19.408 365 11535.21 170.44 56735.17 88888.00 2019-12-31 07:30:19.908 365 11535.25 170.44 56735.15 88888.00 2019-12-31 07:30:20.408 365 11535.25 170.43 56735.15 88888.00 2019-12-31 07:30:20.908 365 11535.30 170.45 56735.21 88888.00 2019-12-31 07:30:21.408 365 11535.23 170.44 56735.32 88888.00 2019-12-31 07:30:21.908 365 11535.10 170.45 56735.28 88888.00 2019-12-31 07:30:22.408 365 11535.17 170.47 56735.28 88888.00 2019-12-31 07:30:22.908 365 11535.18 170.45 56735.34 88888.00 2019-12-31 07:30:23.408 365 11535.13 170.47 56735.34 88888.00 2019-12-31 07:30:23.908 365 11535.17 170.48 56735.36 88888.00 2019-12-31 07:30:24.408 365 11535.15 170.44 56735.38 88888.00 2019-12-31 07:30:24.908 365 11535.15 170.48 56735.42 88888.00 2019-12-31 07:30:25.408 365 11535.21 170.49 56735.48 88888.00 2019-12-31 07:30:25.908 365 11535.09 170.49 56735.48 88888.00 2019-12-31 07:30:26.408 365 11535.10 170.55 56735.49 88888.00 2019-12-31 07:30:26.908 365 11535.16 170.52 56735.55 88888.00 2019-12-31 07:30:27.408 365 11535.13 170.56 56735.54 88888.00 2019-12-31 07:30:27.908 365 11535.16 170.57 56735.53 88888.00 2019-12-31 07:30:28.408 365 11535.13 170.56 56735.60 88888.00 2019-12-31 07:30:28.908 365 11535.10 170.60 56735.72 88888.00 2019-12-31 07:30:29.408 365 11535.22 170.62 56735.73 88888.00 2019-12-31 07:30:29.908 365 11535.13 170.56 56735.76 88888.00 2019-12-31 07:30:30.408 365 11535.14 170.58 56735.79 88888.00 2019-12-31 07:30:30.908 365 11535.20 170.58 56735.73 88888.00 2019-12-31 07:30:31.408 365 11535.17 170.62 56735.76 88888.00 2019-12-31 07:30:31.908 365 11535.15 170.63 56735.77 88888.00 2019-12-31 07:30:32.408 365 11535.17 170.60 56735.77 88888.00 2019-12-31 07:30:32.908 365 11535.11 170.60 56735.76 88888.00 2019-12-31 07:30:33.408 365 11535.14 170.60 56735.81 88888.00 2019-12-31 07:30:33.908 365 11535.13 170.58 56735.81 88888.00 2019-12-31 07:30:34.408 365 11535.03 170.62 56735.78 88888.00 2019-12-31 07:30:34.908 365 11535.08 170.64 56735.79 88888.00 2019-12-31 07:30:35.408 365 11535.00 170.61 56735.79 88888.00 2019-12-31 07:30:35.908 365 11534.90 170.56 56735.78 88888.00 2019-12-31 07:30:36.408 365 11534.99 170.55 56735.84 88888.00 2019-12-31 07:30:36.908 365 11534.92 170.57 56735.77 88888.00 2019-12-31 07:30:37.408 365 11534.88 170.62 56735.74 88888.00 2019-12-31 07:30:37.908 365 11534.99 170.62 56735.70 88888.00 2019-12-31 07:30:38.408 365 11534.93 170.62 56735.70 88888.00 2019-12-31 07:30:38.908 365 11534.90 170.61 56735.72 88888.00 2019-12-31 07:30:39.408 365 11534.87 170.58 56735.68 88888.00 2019-12-31 07:30:39.908 365 11534.81 170.57 56735.64 88888.00 2019-12-31 07:30:40.408 365 11534.83 170.56 56735.61 88888.00 2019-12-31 07:30:40.908 365 11534.68 170.52 56735.60 88888.00 2019-12-31 07:30:41.408 365 11534.66 170.56 56735.65 88888.00 2019-12-31 07:30:41.908 365 11534.71 170.51 56735.66 88888.00 2019-12-31 07:30:42.408 365 11534.58 170.44 56735.66 88888.00 2019-12-31 07:30:42.908 365 11534.48 170.49 56735.73 88888.00 2019-12-31 07:30:43.408 365 11534.57 170.50 56735.71 88888.00 2019-12-31 07:30:43.908 365 11534.46 170.50 56735.68 88888.00 2019-12-31 07:30:44.408 365 11534.46 170.49 56735.64 88888.00 2019-12-31 07:30:44.908 365 11534.46 170.44 56735.68 88888.00 2019-12-31 07:30:45.408 365 11534.34 170.44 56735.64 88888.00 2019-12-31 07:30:45.908 365 11534.38 170.43 56735.66 88888.00 2019-12-31 07:30:46.408 365 11534.41 170.41 56735.58 88888.00 2019-12-31 07:30:46.908 365 11534.41 170.42 56735.64 88888.00 2019-12-31 07:30:47.409 365 11534.46 170.44 56735.67 88888.00 2019-12-31 07:30:47.909 365 11534.45 170.44 56735.66 88888.00 2019-12-31 07:30:48.409 365 11534.43 170.44 56735.64 88888.00 2019-12-31 07:30:48.909 365 11534.43 170.43 56735.59 88888.00 2019-12-31 07:30:49.409 365 11534.34 170.48 56735.51 88888.00 2019-12-31 07:30:49.909 365 11534.30 170.52 56735.49 88888.00 2019-12-31 07:30:50.409 365 11534.28 170.49 56735.51 88888.00 2019-12-31 07:30:50.909 365 11534.25 170.44 56735.51 88888.00 2019-12-31 07:30:51.409 365 11534.33 170.48 56735.52 88888.00 2019-12-31 07:30:51.909 365 11534.26 170.48 56735.52 88888.00 2019-12-31 07:30:52.409 365 11534.28 170.54 56735.54 88888.00 2019-12-31 07:30:52.909 365 11534.32 170.54 56735.53 88888.00 2019-12-31 07:30:53.409 365 11534.28 170.52 56735.51 88888.00 2019-12-31 07:30:53.909 365 11534.33 170.57 56735.52 88888.00 2019-12-31 07:30:54.409 365 11534.33 170.57 56735.51 88888.00 2019-12-31 07:30:54.909 365 11534.30 170.58 56735.41 88888.00 2019-12-31 07:30:55.409 365 11534.35 170.52 56735.45 88888.00 2019-12-31 07:30:55.909 365 11534.45 170.50 56735.47 88888.00 2019-12-31 07:30:56.409 365 11534.39 170.52 56735.42 88888.00 2019-12-31 07:30:56.909 365 11534.46 170.55 56735.38 88888.00 2019-12-31 07:30:57.409 365 11534.40 170.52 56735.40 88888.00 2019-12-31 07:30:57.909 365 11534.38 170.58 56735.40 88888.00 2019-12-31 07:30:58.409 365 11534.48 170.61 56735.34 88888.00 2019-12-31 07:30:58.909 365 11534.46 170.60 56735.31 88888.00 2019-12-31 07:30:59.409 365 11534.34 170.60 56735.28 88888.00 2019-12-31 07:30:59.909 365 11534.34 170.52 56735.23 88888.00 2019-12-31 07:31:00.409 365 11534.28 170.51 56735.20 88888.00 2019-12-31 07:31:00.909 365 11534.30 170.55 56735.22 88888.00 2019-12-31 07:31:01.409 365 11534.38 170.51 56735.17 88888.00 2019-12-31 07:31:01.909 365 11534.39 170.50 56735.20 88888.00 2019-12-31 07:31:02.409 365 11534.48 170.51 56735.19 88888.00 2019-12-31 07:31:02.909 365 11534.27 170.52 56735.17 88888.00 2019-12-31 07:31:03.409 365 11534.16 170.55 56735.19 88888.00 2019-12-31 07:31:03.909 365 11534.24 170.50 56735.15 88888.00 2019-12-31 07:31:04.409 365 11534.20 170.49 56735.03 88888.00 2019-12-31 07:31:04.909 365 11534.19 170.51 56735.02 88888.00 2019-12-31 07:31:05.409 365 11534.23 170.54 56735.03 88888.00 2019-12-31 07:31:05.909 365 11534.11 170.52 56734.95 88888.00 2019-12-31 07:31:06.409 365 11534.06 170.52 56734.89 88888.00 2019-12-31 07:31:06.909 365 11534.12 170.50 56734.90 88888.00 2019-12-31 07:31:07.409 365 11534.11 170.48 56734.90 88888.00 2019-12-31 07:31:07.909 365 11534.06 170.52 56734.84 88888.00 2019-12-31 07:31:09.409 365 11534.06 170.50 56734.83 88888.00 2019-12-31 07:31:09.909 365 11533.93 170.48 56734.87 88888.00 2019-12-31 07:31:10.409 365 11533.84 170.49 56734.88 88888.00 2019-12-31 07:31:10.909 365 11533.92 170.52 56734.86 88888.00 2019-12-31 07:31:11.409 365 11533.89 170.49 56734.89 88888.00 2019-12-31 07:31:11.909 365 11533.91 170.50 56734.93 88888.00 2019-12-31 07:31:12.409 365 11533.91 170.49 56734.87 88888.00 2019-12-31 07:31:12.909 365 11533.89 170.48 56734.89 88888.00 2019-12-31 07:31:13.409 365 11533.89 170.48 56734.90 88888.00 2019-12-31 07:31:13.909 365 11533.89 170.43 56734.84 88888.00 2019-12-31 07:31:14.409 365 11533.79 170.42 56734.77 88888.00 2019-12-31 07:31:14.909 365 11533.83 170.43 56734.77 88888.00 2019-12-31 07:31:15.409 365 11533.88 170.41 56734.76 88888.00 2019-12-31 07:31:15.909 365 11533.86 170.38 56734.74 88888.00 2019-12-31 07:31:16.409 365 11533.85 170.36 56734.71 88888.00 2019-12-31 07:31:16.909 365 11533.71 170.36 56734.68 88888.00 2019-12-31 07:31:17.409 365 11533.65 170.36 56734.69 88888.00 2019-12-31 07:31:17.909 365 11533.71 170.38 56734.70 88888.00 2019-12-31 07:31:19.409 365 11533.64 170.33 56734.64 88888.00 2019-12-31 07:31:19.909 365 11533.60 170.30 56734.65 88888.00 2019-12-31 07:31:20.409 365 11533.61 170.34 56734.65 88888.00 2019-12-31 07:31:20.909 365 11533.58 170.30 56734.65 88888.00 2019-12-31 07:31:21.409 365 11533.64 170.33 56734.59 88888.00 2019-12-31 07:31:21.909 365 11533.76 170.31 56734.56 88888.00 2019-12-31 07:31:22.409 365 11533.74 170.29 56734.55 88888.00 2019-12-31 07:31:22.909 365 11533.69 170.29 56734.55 88888.00 2019-12-31 07:31:23.409 365 11533.64 170.30 56734.54 88888.00 2019-12-31 07:31:23.909 365 11533.57 170.30 56734.57 88888.00 2019-12-31 07:31:24.409 365 11533.56 170.31 56734.59 88888.00 2019-12-31 07:31:24.909 365 11533.63 170.29 56734.62 88888.00 2019-12-31 07:31:25.409 365 11533.60 170.27 56734.58 88888.00 2019-12-31 07:31:25.909 365 11533.78 170.29 56734.58 88888.00 2019-12-31 07:31:26.409 365 11533.76 170.27 56734.57 88888.00 2019-12-31 07:31:26.909 365 11533.72 170.28 56734.50 88888.00 2019-12-31 07:31:27.409 365 11533.82 170.28 56734.51 88888.00 2019-12-31 07:31:27.909 365 11533.82 170.28 56734.48 88888.00 2019-12-31 07:31:28.909 365 11533.89 170.31 56734.48 88888.00 2019-12-31 07:31:29.409 365 11533.84 170.29 56734.50 88888.00 2019-12-31 07:31:29.909 365 11533.83 170.31 56734.50 88888.00 2019-12-31 07:31:30.409 365 11533.84 170.36 56734.54 88888.00 2019-12-31 07:31:30.909 365 11533.76 170.36 56734.54 88888.00 2019-12-31 07:31:31.409 365 11533.85 170.37 56734.48 88888.00 2019-12-31 07:31:31.909 365 11533.79 170.34 56734.43 88888.00 2019-12-31 07:31:32.409 365 11533.79 170.33 56734.43 88888.00 2019-12-31 07:31:32.909 365 11533.84 170.31 56734.35 88888.00 2019-12-31 07:31:33.409 365 11533.75 170.33 56734.30 88888.00 2019-12-31 07:31:33.909 365 11533.70 170.31 56734.29 88888.00 2019-12-31 07:31:34.409 365 11533.75 170.33 56734.30 88888.00 2019-12-31 07:31:34.909 365 11533.72 170.33 56734.29 88888.00 2019-12-31 07:31:35.409 365 11533.74 170.33 56734.26 88888.00 2019-12-31 07:31:35.909 365 11533.70 170.30 56734.23 88888.00 2019-12-31 07:31:36.409 365 11533.62 170.29 56734.26 88888.00 2019-12-31 07:31:36.909 365 11533.68 170.34 56734.24 88888.00 2019-12-31 07:31:37.409 365 11533.67 170.33 56734.24 88888.00 2019-12-31 07:31:37.909 365 11533.62 170.34 56734.25 88888.00 2019-12-31 07:31:38.409 365 11533.70 170.28 56734.27 88888.00 2019-12-31 07:31:38.909 365 11533.69 170.23 56734.27 88888.00 2019-12-31 07:31:39.409 365 11533.62 170.28 56734.26 88888.00 2019-12-31 07:31:39.909 365 11533.68 170.28 56734.26 88888.00 2019-12-31 07:31:40.409 365 11533.60 170.29 56734.25 88888.00 2019-12-31 07:31:40.909 365 11533.50 170.30 56734.23 88888.00 2019-12-31 07:31:41.409 365 11533.51 170.31 56734.23 88888.00 2019-12-31 07:31:41.909 365 11533.57 170.29 56734.17 88888.00 2019-12-31 07:31:42.409 365 11533.64 170.33 56734.22 88888.00 2019-12-31 07:31:42.909 365 11533.68 170.31 56734.17 88888.00 2019-12-31 07:31:43.409 365 11533.53 170.30 56734.14 88888.00 2019-12-31 07:31:43.909 365 11533.48 170.31 56734.16 88888.00 2019-12-31 07:31:44.409 365 11533.56 170.29 56734.16 88888.00 2019-12-31 07:31:44.909 365 11533.55 170.35 56734.14 88888.00 2019-12-31 07:31:45.409 365 11533.55 170.37 56734.19 88888.00 2019-12-31 07:31:45.909 365 11533.55 170.36 56734.19 88888.00 2019-12-31 07:31:46.409 365 11533.64 170.31 56734.19 88888.00 2019-12-31 07:31:46.909 365 11533.72 170.24 56734.12 88888.00 2019-12-31 07:31:47.409 365 11533.63 170.21 56734.12 88888.00 2019-12-31 07:31:47.909 365 11533.58 170.22 56734.07 88888.00 2019-12-31 07:31:48.409 365 11533.63 170.24 56734.10 88888.00 2019-12-31 07:31:48.909 365 11533.61 170.22 56734.10 88888.00 2019-12-31 07:31:49.409 365 11533.61 170.22 56734.09 88888.00 2019-12-31 07:31:49.909 365 11533.62 170.24 56734.11 88888.00 2019-12-31 07:31:50.409 365 11533.53 170.26 56734.12 88888.00 2019-12-31 07:31:50.909 365 11533.62 170.27 56734.13 88888.00 2019-12-31 07:31:51.409 365 11533.58 170.26 56734.11 88888.00 2019-12-31 07:31:51.909 365 11533.48 170.30 56734.13 88888.00 2019-12-31 07:31:52.409 365 11533.53 170.30 56734.11 88888.00 2019-12-31 07:31:52.909 365 11533.49 170.24 56734.10 88888.00 2019-12-31 07:31:53.409 365 11533.44 170.24 56734.11 88888.00 2019-12-31 07:31:53.909 365 11533.47 170.24 56734.14 88888.00 2019-12-31 07:31:54.409 365 11533.39 170.24 56734.13 88888.00 2019-12-31 07:31:54.909 365 11533.44 170.28 56734.11 88888.00 2019-12-31 07:31:55.409 365 11533.43 170.24 56734.05 88888.00 2019-12-31 07:31:55.909 365 11533.35 170.20 56734.11 88888.00 2019-12-31 07:31:56.409 365 11533.46 170.21 56734.14 88888.00 2019-12-31 07:31:56.909 365 11533.42 170.22 56734.16 88888.00 2019-12-31 07:31:57.409 365 11533.33 170.21 56734.14 88888.00 2019-12-31 07:31:57.909 365 11533.28 170.21 56734.12 88888.00 2019-12-31 07:31:58.409 365 11533.18 170.18 56734.05 88888.00 2019-12-31 07:31:58.909 365 11533.08 170.21 56734.03 88888.00 2019-12-31 07:31:59.409 365 11533.20 170.20 56733.99 88888.00 2019-12-31 07:31:59.909 365 11533.21 170.18 56733.97 88888.00 2019-12-31 07:32:00.409 365 11533.20 170.18 56734.01 88888.00 2019-12-31 07:32:00.909 365 11533.19 170.17 56734.00 88888.00 2019-12-31 07:32:01.409 365 11533.12 170.15 56733.95 88888.00 2019-12-31 07:32:01.909 365 11533.16 170.16 56733.94 88888.00 2019-12-31 07:32:02.409 365 11533.19 170.15 56733.93 88888.00 2019-12-31 07:32:02.909 365 11533.15 170.15 56733.92 88888.00 2019-12-31 07:32:03.409 365 11533.20 170.17 56733.85 88888.00 2019-12-31 07:32:03.909 365 11533.14 170.20 56733.80 88888.00 2019-12-31 07:32:04.409 365 11533.15 170.20 56733.85 88888.00 2019-12-31 07:32:04.909 365 11533.19 170.21 56733.88 88888.00 2019-12-31 07:32:05.409 365 11533.14 170.18 56733.91 88888.00 2019-12-31 07:32:05.909 365 11533.19 170.21 56733.91 88888.00 2019-12-31 07:32:06.409 365 11533.21 170.21 56733.90 88888.00 2019-12-31 07:32:06.909 365 11533.12 170.15 56733.95 88888.00 2019-12-31 07:32:07.409 365 11533.16 170.18 56733.95 88888.00 2019-12-31 07:32:07.909 365 11533.20 170.17 56733.91 88888.00 2019-12-31 07:32:08.409 365 11533.08 170.16 56733.87 88888.00 2019-12-31 07:32:08.909 365 11533.01 170.18 56733.86 88888.00 2019-12-31 07:32:09.409 365 11532.96 170.18 56733.88 88888.00 2019-12-31 07:32:09.909 365 11532.99 170.17 56733.91 88888.00 2019-12-31 07:32:10.409 365 11533.06 170.18 56733.92 88888.00 2019-12-31 07:32:10.909 365 11532.96 170.15 56733.91 88888.00 2019-12-31 07:32:11.409 365 11532.88 170.15 56733.95 88888.00 2019-12-31 07:32:11.909 365 11532.93 170.20 56733.97 88888.00 2019-12-31 07:32:12.409 365 11532.91 170.18 56734.04 88888.00 2019-12-31 07:32:12.909 365 11532.89 170.20 56734.10 88888.00 2019-12-31 07:32:13.409 365 11532.98 170.17 56734.06 88888.00 2019-12-31 07:32:13.909 365 11532.98 170.20 56734.07 88888.00 2019-12-31 07:32:14.409 365 11533.03 170.26 56734.11 88888.00 2019-12-31 07:32:14.909 365 11533.01 170.27 56734.16 88888.00 2019-12-31 07:32:15.409 365 11532.96 170.28 56734.18 88888.00 2019-12-31 07:32:15.909 365 11533.03 170.24 56734.23 88888.00 2019-12-31 07:32:16.409 365 11533.03 170.23 56734.24 88888.00 2019-12-31 07:32:16.909 365 11533.03 170.27 56734.25 88888.00 2019-12-31 07:32:17.409 365 11533.09 170.26 56734.24 88888.00 2019-12-31 07:32:17.909 365 11533.08 170.24 56734.27 88888.00 2019-12-31 07:32:18.409 365 11533.06 170.29 56734.36 88888.00 2019-12-31 07:32:18.909 365 11533.05 170.26 56734.40 88888.00 2019-12-31 07:32:19.409 365 11532.98 170.26 56734.39 88888.00 2019-12-31 07:32:19.909 365 11533.01 170.27 56734.43 88888.00 2019-12-31 07:32:20.409 365 11533.00 170.24 56734.49 88888.00 2019-12-31 07:32:20.909 365 11532.96 170.26 56734.50 88888.00 2019-12-31 07:32:21.409 365 11533.02 170.26 56734.62 88888.00 2019-12-31 07:32:21.909 365 11532.94 170.21 56734.67 88888.00 2019-12-31 07:32:22.409 365 11532.98 170.23 56734.63 88888.00 2019-12-31 07:32:22.909 365 11533.05 170.24 56734.64 88888.00 2019-12-31 07:32:23.409 365 11532.89 170.26 56734.70 88888.00 2019-12-31 07:32:23.909 365 11532.92 170.27 56734.72 88888.00 2019-12-31 07:32:24.409 365 11532.92 170.28 56734.80 88888.00 2019-12-31 07:32:24.909 365 11532.87 170.26 56734.80 88888.00 2019-12-31 07:32:25.409 365 11532.92 170.30 56734.78 88888.00 2019-12-31 07:32:25.909 365 11532.89 170.29 56734.77 88888.00 2019-12-31 07:32:26.409 365 11532.87 170.29 56734.80 88888.00 2019-12-31 07:32:26.909 365 11532.87 170.26 56734.78 88888.00 2019-12-31 07:32:27.409 365 11532.89 170.24 56734.77 88888.00 2019-12-31 07:32:27.909 365 11532.89 170.27 56734.78 88888.00 2019-12-31 07:32:28.409 365 11532.93 170.27 56734.80 88888.00 2019-12-31 07:32:28.909 365 11532.81 170.26 56734.80 88888.00 2019-12-31 07:32:29.409 365 11532.86 170.29 56734.82 88888.00 2019-12-31 07:32:29.909 365 11532.86 170.30 56734.83 88888.00 2019-12-31 07:32:30.409 365 11532.75 170.30 56734.86 88888.00 2019-12-31 07:32:30.909 365 11532.79 170.30 56734.88 88888.00 2019-12-31 07:32:31.409 365 11532.75 170.29 56734.91 88888.00 2019-12-31 07:32:31.909 365 11532.67 170.28 56734.96 88888.00 2019-12-31 07:32:32.409 365 11532.77 170.30 56735.01 88888.00 2019-12-31 07:32:32.909 365 11532.72 170.27 56735.02 88888.00 2019-12-31 07:32:33.409 365 11532.72 170.31 56735.00 88888.00 2019-12-31 07:32:33.909 365 11532.80 170.30 56734.99 88888.00 2019-12-31 07:32:34.409 365 11532.58 170.30 56735.01 88888.00 2019-12-31 07:32:34.909 365 11532.60 170.31 56735.03 88888.00 2019-12-31 07:32:35.409 365 11532.61 170.27 56735.04 88888.00 2019-12-31 07:32:35.909 365 11532.65 170.30 56735.10 88888.00 2019-12-31 07:32:36.409 365 11532.77 170.34 56735.19 88888.00 2019-12-31 07:32:36.909 365 11532.75 170.31 56735.17 88888.00 2019-12-31 07:32:37.409 365 11532.67 170.35 56735.17 88888.00 2019-12-31 07:32:37.909 365 11532.79 170.38 56735.14 88888.00 2019-12-31 07:32:38.409 365 11532.72 170.36 56735.16 88888.00 2019-12-31 07:32:38.909 365 11532.72 170.36 56735.25 88888.00 2019-12-31 07:32:39.409 365 11532.82 170.35 56735.23 88888.00 2019-12-31 07:32:40.409 365 11532.81 170.44 56735.35 88888.00 2019-12-31 07:32:40.909 365 11532.80 170.41 56735.34 88888.00 2019-12-31 07:32:41.409 365 11532.68 170.42 56735.35 88888.00 2019-12-31 07:32:41.909 365 11532.82 170.47 56735.36 88888.00 2019-12-31 07:32:42.409 365 11532.79 170.47 56735.36 88888.00 2019-12-31 07:32:42.909 365 11532.68 170.51 56735.40 88888.00 2019-12-31 07:32:43.409 365 11532.79 170.57 56735.45 88888.00 2019-12-31 07:32:43.909 365 11532.73 170.52 56735.46 88888.00 2019-12-31 07:32:44.409 365 11532.74 170.52 56735.46 88888.00 2019-12-31 07:32:44.909 365 11532.79 170.51 56735.42 88888.00 2019-12-31 07:32:45.410 365 11532.72 170.52 56735.42 88888.00 2019-12-31 07:32:45.910 365 11532.81 170.60 56735.45 88888.00 2019-12-31 07:32:46.410 365 11532.82 170.57 56735.48 88888.00 2019-12-31 07:32:46.910 365 11532.75 170.58 56735.47 88888.00 2019-12-31 07:32:47.410 365 11532.81 170.58 56735.51 88888.00 2019-12-31 07:32:47.910 365 11532.80 170.55 56735.51 88888.00 2019-12-31 07:32:48.410 365 11532.75 170.60 56735.51 88888.00 2019-12-31 07:32:48.910 365 11532.80 170.56 56735.47 88888.00 2019-12-31 07:32:49.410 365 11532.72 170.56 56735.48 88888.00 2019-12-31 07:32:49.910 365 11532.74 170.60 56735.48 88888.00 2019-12-31 07:32:50.410 365 11532.81 170.58 56735.47 88888.00 2019-12-31 07:32:50.910 365 11532.73 170.61 56735.52 88888.00 2019-12-31 07:32:51.410 365 11532.79 170.63 56735.51 88888.00 2019-12-31 07:32:51.910 365 11532.84 170.67 56735.53 88888.00 2019-12-31 07:32:52.410 365 11532.75 170.68 56735.57 88888.00 2019-12-31 07:32:52.910 365 11532.84 170.67 56735.61 88888.00 2019-12-31 07:32:53.410 365 11532.91 170.62 56735.61 88888.00 2019-12-31 07:32:53.910 365 11532.85 170.63 56735.60 88888.00 2019-12-31 07:32:54.410 365 11532.89 170.62 56735.53 88888.00 2019-12-31 07:32:54.910 365 11532.82 170.63 56735.52 88888.00 2019-12-31 07:32:55.410 365 11532.89 170.67 56735.49 88888.00 2019-12-31 07:32:55.910 365 11532.99 170.65 56735.48 88888.00 2019-12-31 07:32:56.410 365 11532.89 170.64 56735.46 88888.00 2019-12-31 07:32:56.910 365 11532.96 170.64 56735.52 88888.00 2019-12-31 07:32:57.410 365 11533.00 170.62 56735.52 88888.00 2019-12-31 07:32:57.910 365 11532.93 170.64 56735.49 88888.00 2019-12-31 07:32:58.410 365 11532.95 170.64 56735.47 88888.00 2019-12-31 07:32:58.910 365 11532.92 170.63 56735.46 88888.00 2019-12-31 07:32:59.410 365 11532.96 170.65 56735.46 88888.00 2019-12-31 07:32:59.910 365 11533.01 170.63 56735.42 88888.00 2019-12-31 07:33:00.410 365 11532.98 170.62 56735.46 88888.00 2019-12-31 07:33:00.910 365 11533.05 170.67 56735.47 88888.00 2019-12-31 07:33:01.410 365 11533.07 170.68 56735.42 88888.00 2019-12-31 07:33:01.910 365 11532.95 170.67 56735.47 88888.00 2019-12-31 07:33:02.410 365 11533.00 170.67 56735.54 88888.00 2019-12-31 07:33:02.910 365 11533.02 170.65 56735.52 88888.00 2019-12-31 07:33:03.410 365 11532.99 170.65 56735.48 88888.00 2019-12-31 07:33:03.910 365 11533.03 170.69 56735.54 88888.00 2019-12-31 07:33:04.410 365 11532.98 170.63 56735.54 88888.00 2019-12-31 07:33:04.910 365 11532.99 170.63 56735.48 88888.00 2019-12-31 07:33:05.410 365 11533.02 170.61 56735.46 88888.00 2019-12-31 07:33:05.910 365 11532.92 170.61 56735.41 88888.00 2019-12-31 07:33:06.410 365 11532.95 170.64 56735.47 88888.00 2019-12-31 07:33:06.910 365 11532.96 170.62 56735.52 88888.00 2019-12-31 07:33:07.410 365 11532.86 170.61 56735.53 88888.00 2019-12-31 07:33:07.910 365 11532.95 170.62 56735.54 88888.00 2019-12-31 07:33:08.410 365 11532.96 170.58 56735.55 88888.00 2019-12-31 07:33:08.910 365 11532.92 170.57 56735.57 88888.00 2019-12-31 07:33:09.410 365 11532.98 170.55 56735.54 88888.00 2019-12-31 07:33:09.910 365 11532.91 170.50 56735.51 88888.00 2019-12-31 07:33:10.410 365 11532.85 170.52 56735.52 88888.00 2019-12-31 07:33:10.910 365 11532.91 170.55 56735.55 88888.00 2019-12-31 07:33:11.410 365 11532.88 170.54 56735.59 88888.00 2019-12-31 07:33:11.910 365 11532.89 170.55 56735.53 88888.00 2019-12-31 07:33:12.410 365 11532.91 170.54 56735.53 88888.00 2019-12-31 07:33:12.910 365 11532.80 170.54 56735.55 88888.00 2019-12-31 07:33:13.410 365 11532.81 170.55 56735.55 88888.00 2019-12-31 07:33:13.910 365 11532.79 170.51 56735.53 88888.00 2019-12-31 07:33:14.410 365 11532.70 170.51 56735.54 88888.00 2019-12-31 07:33:14.910 365 11532.78 170.51 56735.57 88888.00 2019-12-31 07:33:15.410 365 11532.74 170.50 56735.58 88888.00 2019-12-31 07:33:15.910 365 11532.66 170.55 56735.48 88888.00 2019-12-31 07:33:16.410 365 11532.75 170.55 56735.42 88888.00 2019-12-31 07:33:16.910 365 11532.70 170.50 56735.42 88888.00 2019-12-31 07:33:17.410 365 11532.70 170.54 56735.45 88888.00 2019-12-31 07:33:17.910 365 11532.78 170.52 56735.45 88888.00 2019-12-31 07:33:18.410 365 11532.70 170.50 56735.41 88888.00 2019-12-31 07:33:18.910 365 11532.57 170.50 56735.45 88888.00 2019-12-31 07:33:19.410 365 11532.50 170.49 56735.46 88888.00 2019-12-31 07:33:19.910 365 11532.45 170.51 56735.42 88888.00 2019-12-31 07:33:20.410 365 11532.57 170.52 56735.40 88888.00 2019-12-31 07:33:20.910 365 11532.58 170.51 56735.38 88888.00 2019-12-31 07:33:21.410 365 11532.57 170.51 56735.35 88888.00 2019-12-31 07:33:21.910 365 11532.57 170.54 56735.36 88888.00 2019-12-31 07:33:22.410 365 11532.45 170.52 56735.39 88888.00 2019-12-31 07:33:22.910 365 11532.44 170.52 56735.39 88888.00 2019-12-31 07:33:23.410 365 11532.46 170.50 56735.38 88888.00 2019-12-31 07:33:23.910 365 11532.42 170.49 56735.39 88888.00 2019-12-31 07:33:24.410 365 11532.49 170.54 56735.39 88888.00 2019-12-31 07:33:24.910 365 11532.53 170.52 56735.45 88888.00 2019-12-31 07:33:25.410 365 11532.56 170.50 56735.46 88888.00 2019-12-31 07:33:25.910 365 11532.66 170.51 56735.42 88888.00 2019-12-31 07:33:26.410 365 11532.71 170.52 56735.34 88888.00 2019-12-31 07:33:26.910 365 11532.79 170.56 56735.44 88888.00 2019-12-31 07:33:27.410 365 11532.86 170.55 56735.48 88888.00 2019-12-31 07:33:27.910 365 11532.73 170.54 56735.48 88888.00 2019-12-31 07:33:28.410 365 11532.71 170.58 56735.39 88888.00 2019-12-31 07:33:28.910 365 11532.75 170.57 56735.40 88888.00 2019-12-31 07:33:29.410 365 11532.72 170.58 56735.42 88888.00 2019-12-31 07:33:29.910 365 11532.75 170.60 56735.51 88888.00 2019-12-31 07:33:30.410 365 11532.82 170.58 56735.49 88888.00 2019-12-31 07:33:30.910 365 11532.93 170.64 56735.46 88888.00 2019-12-31 07:33:31.410 365 11533.05 170.62 56735.47 88888.00 2019-12-31 07:33:31.910 365 11533.07 170.60 56735.52 88888.00 2019-12-31 07:33:32.410 365 11533.03 170.64 56735.55 88888.00 2019-12-31 07:33:32.910 365 11533.03 170.63 56735.57 88888.00 2019-12-31 07:33:33.410 365 11532.99 170.64 56735.54 88888.00 2019-12-31 07:33:33.910 365 11532.95 170.65 56735.57 88888.00 2019-12-31 07:33:34.410 365 11533.05 170.63 56735.63 88888.00 2019-12-31 07:33:34.910 365 11533.02 170.62 56735.67 88888.00 2019-12-31 07:33:35.410 365 11533.00 170.63 56735.73 88888.00 2019-12-31 07:33:35.910 365 11532.92 170.61 56735.76 88888.00 2019-12-31 07:33:36.410 365 11532.93 170.62 56735.78 88888.00 2019-12-31 07:33:36.910 365 11532.96 170.65 56735.76 88888.00 2019-12-31 07:33:37.410 365 11532.99 170.65 56735.77 88888.00 2019-12-31 07:33:37.910 365 11533.08 170.69 56735.89 88888.00 2019-12-31 07:33:38.410 365 11533.16 170.67 56735.90 88888.00 2019-12-31 07:33:38.910 365 11533.13 170.67 56735.89 88888.00 2019-12-31 07:33:39.410 365 11533.15 170.71 56735.93 88888.00 2019-12-31 07:33:39.910 365 11533.26 170.68 56735.97 88888.00 2019-12-31 07:33:40.410 365 11533.22 170.68 56735.98 88888.00 2019-12-31 07:33:40.910 365 11533.22 170.74 56735.97 88888.00 2019-12-31 07:33:41.410 365 11533.25 170.74 56735.99 88888.00 2019-12-31 07:33:41.910 365 11533.20 170.72 56735.98 88888.00 2019-12-31 07:33:42.410 365 11533.22 170.74 56736.08 88888.00 2019-12-31 07:33:42.910 365 11533.25 170.72 56736.13 88888.00 2019-12-31 07:33:43.410 365 11533.15 170.76 56736.16 88888.00 2019-12-31 07:33:43.910 365 11533.18 170.78 56736.11 88888.00 2019-12-31 07:33:44.410 365 11533.21 170.75 56736.09 88888.00 2019-12-31 07:33:44.910 365 11533.19 170.74 56736.08 88888.00 2019-12-31 07:33:45.410 365 11533.25 170.74 56736.09 88888.00 2019-12-31 07:33:45.910 365 11533.15 170.70 56736.06 88888.00 2019-12-31 07:33:46.410 365 11533.20 170.74 56736.15 88888.00 2019-12-31 07:33:46.910 365 11533.30 170.72 56736.16 88888.00 2019-12-31 07:33:47.410 365 11533.27 170.74 56736.15 88888.00 2019-12-31 07:33:47.910 365 11533.32 170.75 56736.16 88888.00 2019-12-31 07:33:48.410 365 11533.34 170.71 56736.15 88888.00 2019-12-31 07:33:48.910 365 11533.43 170.78 56736.15 88888.00 2019-12-31 07:33:49.410 365 11533.62 170.81 56736.18 88888.00 2019-12-31 07:33:49.910 365 11533.60 170.77 56736.19 88888.00 2019-12-31 07:33:50.410 365 11533.57 170.78 56736.25 88888.00 2019-12-31 07:33:50.910 365 11533.74 170.82 56736.30 88888.00 2019-12-31 07:33:51.410 365 11533.68 170.84 56736.30 88888.00 2019-12-31 07:33:51.910 365 11533.70 170.90 56736.35 88888.00 2019-12-31 07:33:52.410 365 11533.72 170.89 56736.38 88888.00 2019-12-31 07:33:52.910 365 11533.71 170.89 56736.32 88888.00 2019-12-31 07:33:53.410 365 11533.75 170.91 56736.38 88888.00 2019-12-31 07:33:53.910 365 11533.76 170.89 56736.45 88888.00 2019-12-31 07:33:54.410 365 11533.69 170.90 56736.44 88888.00 2019-12-31 07:33:54.910 365 11533.74 170.91 56736.47 88888.00 2019-12-31 07:33:55.410 365 11533.69 170.88 56736.43 88888.00 2019-12-31 07:33:55.910 365 11533.69 170.90 56736.43 88888.00 2019-12-31 07:33:56.410 365 11533.76 170.90 56736.48 88888.00 2019-12-31 07:33:56.910 365 11533.70 170.90 56736.51 88888.00 2019-12-31 07:33:57.410 365 11533.75 170.94 56736.50 88888.00 2019-12-31 07:33:57.910 365 11533.85 170.92 56736.44 88888.00 2019-12-31 07:33:58.410 365 11533.76 170.92 56736.49 88888.00 2019-12-31 07:33:58.910 365 11533.84 170.97 56736.49 88888.00 2019-12-31 07:33:59.410 365 11533.90 170.95 56736.51 88888.00 2019-12-31 07:33:59.910 365 11533.90 170.96 56736.54 88888.00 2019-12-31 07:34:00.410 365 11533.93 170.97 56736.56 88888.00 2019-12-31 07:34:00.910 365 11533.92 170.95 56736.57 88888.00 2019-12-31 07:34:01.410 365 11533.93 170.96 56736.53 88888.00 2019-12-31 07:34:01.910 365 11534.04 170.99 56736.57 88888.00 2019-12-31 07:34:02.410 365 11534.02 170.99 56736.64 88888.00 2019-12-31 07:34:02.910 365 11534.06 171.04 56736.69 88888.00 2019-12-31 07:34:03.410 365 11534.10 171.03 56736.66 88888.00 2019-12-31 07:34:03.910 365 11534.09 171.05 56736.63 88888.00 2019-12-31 07:34:04.410 365 11534.18 171.08 56736.67 88888.00 2019-12-31 07:34:04.910 365 11534.19 171.04 56736.64 88888.00 2019-12-31 07:34:05.410 365 11534.24 171.09 56736.73 88888.00 2019-12-31 07:34:05.910 365 11534.30 171.11 56736.79 88888.00 2019-12-31 07:34:06.410 365 11534.20 171.08 56736.75 88888.00 2019-12-31 07:34:06.910 365 11534.20 171.09 56736.75 88888.00 2019-12-31 07:34:07.410 365 11534.28 171.10 56736.81 88888.00 2019-12-31 07:34:07.910 365 11534.26 171.10 56736.82 88888.00 2019-12-31 07:34:08.410 365 11534.33 171.12 56736.85 88888.00 2019-12-31 07:34:08.910 365 11534.41 171.13 56736.82 88888.00 2019-12-31 07:34:09.410 365 11534.48 171.15 56736.85 88888.00 2019-12-31 07:34:09.910 365 11534.58 171.16 56736.85 88888.00 2019-12-31 07:34:10.410 365 11534.51 171.13 56736.90 88888.00 2019-12-31 07:34:10.910 365 11534.52 171.16 56736.95 88888.00 2019-12-31 07:34:11.910 365 11534.55 171.16 56736.98 88888.00 2019-12-31 07:34:12.410 365 11534.55 171.22 56736.99 88888.00 2019-12-31 07:34:12.910 365 11534.55 171.22 56737.01 88888.00 2019-12-31 07:34:13.410 365 11534.43 171.22 56736.99 88888.00 2019-12-31 07:34:13.910 365 11534.51 171.26 56737.01 88888.00 2019-12-31 07:34:14.410 365 11534.54 171.28 56737.03 88888.00 2019-12-31 07:34:14.910 365 11534.47 171.30 56736.96 88888.00 2019-12-31 07:34:15.410 365 11534.59 171.33 56736.95 88888.00 2019-12-31 07:34:15.910 365 11534.57 171.30 56737.01 88888.00 2019-12-31 07:34:16.410 365 11534.51 171.29 56737.07 88888.00 2019-12-31 07:34:16.910 365 11534.66 171.32 56737.07 88888.00 2019-12-31 07:34:17.410 365 11534.66 171.35 56737.06 88888.00 2019-12-31 07:34:17.910 365 11534.53 171.37 56737.09 88888.00 2019-12-31 07:34:18.410 365 11534.55 171.39 56737.12 88888.00 2019-12-31 07:34:18.910 365 11534.52 171.38 56737.12 88888.00 2019-12-31 07:34:19.410 365 11534.71 171.40 56737.13 88888.00 2019-12-31 07:34:19.910 365 11534.74 171.40 56737.15 88888.00 2019-12-31 07:34:20.410 365 11534.65 171.42 56737.22 88888.00 2019-12-31 07:34:20.910 365 11534.75 171.46 56737.25 88888.00 2019-12-31 07:34:21.910 365 11534.73 171.45 56737.27 88888.00 2019-12-31 07:34:22.410 365 11534.81 171.49 56737.25 88888.00 2019-12-31 07:34:22.910 365 11534.73 171.49 56737.24 88888.00 2019-12-31 07:34:23.410 365 11534.78 171.47 56737.27 88888.00 2019-12-31 07:34:23.910 365 11534.81 171.46 56737.24 88888.00 2019-12-31 07:34:24.410 365 11534.73 171.44 56737.20 88888.00 2019-12-31 07:34:24.910 365 11534.74 171.46 56737.25 88888.00 2019-12-31 07:34:25.410 365 11534.72 171.40 56737.25 88888.00 2019-12-31 07:34:25.910 365 11534.61 171.40 56737.24 88888.00 2019-12-31 07:34:26.410 365 11534.67 171.43 56737.25 88888.00 2019-12-31 07:34:26.910 365 11534.68 171.39 56737.21 88888.00 2019-12-31 07:34:27.410 365 11534.82 171.43 56737.22 88888.00 2019-12-31 07:34:27.910 365 11534.96 171.42 56737.22 88888.00 2019-12-31 07:34:28.410 365 11534.88 171.39 56737.13 88888.00 2019-12-31 07:34:28.910 365 11534.82 171.43 56737.13 88888.00 2019-12-31 07:34:29.410 365 11534.83 171.40 56737.12 88888.00 2019-12-31 07:34:29.910 365 11534.75 171.39 56737.13 88888.00 2019-12-31 07:34:30.410 365 11534.89 171.38 56737.18 88888.00 2019-12-31 07:34:30.910 365 11535.01 171.35 56737.14 88888.00 2019-12-31 07:34:31.410 365 11534.97 171.37 56737.09 88888.00 2019-12-31 07:34:31.910 365 11535.03 171.42 56737.19 88888.00 2019-12-31 07:34:32.410 365 11535.03 171.40 56737.19 88888.00 2019-12-31 07:34:32.910 365 11535.01 171.39 56737.18 88888.00 2019-12-31 07:34:33.410 365 11535.03 171.42 56737.19 88888.00 2019-12-31 07:34:33.910 365 11534.95 171.39 56737.19 88888.00 2019-12-31 07:34:34.410 365 11535.04 171.39 56737.20 88888.00 2019-12-31 07:34:34.910 365 11535.13 171.36 56737.22 88888.00 2019-12-31 07:34:35.410 365 11535.03 171.35 56737.20 88888.00 2019-12-31 07:34:35.910 365 11535.02 171.38 56737.18 88888.00 2019-12-31 07:34:36.410 365 11535.01 171.37 56737.20 88888.00 2019-12-31 07:34:36.911 365 11534.99 171.37 56737.26 88888.00 2019-12-31 07:34:37.411 365 11535.08 171.37 56737.22 88888.00 2019-12-31 07:34:37.911 365 11535.02 171.35 56737.19 88888.00 2019-12-31 07:34:38.411 365 11535.00 171.33 56737.21 88888.00 2019-12-31 07:34:38.911 365 11535.06 171.39 56737.24 88888.00 2019-12-31 07:34:39.411 365 11535.00 171.39 56737.21 88888.00 2019-12-31 07:34:39.911 365 11535.01 171.44 56737.22 88888.00 2019-12-31 07:34:40.411 365 11535.00 171.44 56737.20 88888.00 2019-12-31 07:34:40.911 365 11534.92 171.44 56737.21 88888.00 2019-12-31 07:34:41.911 365 11534.93 171.46 56737.24 88888.00 2019-12-31 07:34:42.411 365 11534.95 171.46 56737.30 88888.00 2019-12-31 07:34:42.911 365 11535.03 171.46 56737.27 88888.00 2019-12-31 07:34:43.411 365 11534.97 171.44 56737.28 88888.00 2019-12-31 07:34:43.911 365 11534.94 171.45 56737.27 88888.00 2019-12-31 07:34:44.411 365 11535.00 171.45 56737.22 88888.00 2019-12-31 07:34:44.911 365 11534.96 171.46 56737.20 88888.00 2019-12-31 07:34:45.411 365 11534.93 171.49 56737.18 88888.00 2019-12-31 07:34:45.911 365 11534.95 171.49 56737.14 88888.00 2019-12-31 07:34:46.411 365 11534.87 171.47 56737.18 88888.00 2019-12-31 07:34:46.911 365 11534.87 171.49 56737.22 88888.00 2019-12-31 07:34:47.411 365 11534.89 171.44 56737.19 88888.00 2019-12-31 07:34:47.911 365 11534.80 171.39 56737.19 88888.00 2019-12-31 07:34:48.411 365 11534.88 171.39 56737.21 88888.00 2019-12-31 07:34:48.911 365 11534.88 171.42 56737.21 88888.00 2019-12-31 07:34:49.411 365 11534.81 171.45 56737.27 88888.00 2019-12-31 07:34:49.911 365 11534.93 171.45 56737.30 88888.00 2019-12-31 07:34:50.411 365 11534.86 171.44 56737.30 88888.00 2019-12-31 07:34:50.911 365 11534.85 171.46 56737.28 88888.00 2019-12-31 07:34:51.411 365 11534.89 171.45 56737.32 88888.00 2019-12-31 07:34:51.911 365 11534.79 171.47 56737.33 88888.00 2019-12-31 07:34:52.411 365 11534.80 171.50 56737.32 88888.00 2019-12-31 07:34:52.911 365 11534.80 171.47 56737.32 88888.00 2019-12-31 07:34:53.411 365 11534.73 171.45 56737.33 88888.00 2019-12-31 07:34:53.911 365 11534.79 171.45 56737.32 88888.00 2019-12-31 07:34:54.411 365 11534.76 171.44 56737.33 88888.00 2019-12-31 07:34:54.911 365 11534.80 171.49 56737.28 88888.00 2019-12-31 07:34:55.411 365 11534.82 171.52 56737.28 88888.00 2019-12-31 07:34:55.911 365 11534.66 171.49 56737.27 88888.00 2019-12-31 07:34:56.411 365 11534.58 171.45 56737.28 88888.00 2019-12-31 07:34:56.911 365 11534.64 171.44 56737.34 88888.00 2019-12-31 07:34:57.411 365 11534.58 171.40 56737.33 88888.00 2019-12-31 07:34:57.911 365 11534.57 171.44 56737.34 88888.00 2019-12-31 07:34:58.411 365 11534.68 171.45 56737.32 88888.00 2019-12-31 07:34:58.911 365 11534.64 171.45 56737.31 88888.00 2019-12-31 07:34:59.411 365 11534.69 171.47 56737.27 88888.00 2019-12-31 07:34:59.911 365 11534.68 171.45 56737.28 88888.00 2019-12-31 07:35:00.411 365 11534.65 171.46 56737.28 88888.00 2019-12-31 07:35:00.911 365 11534.72 171.49 56737.34 88888.00 2019-12-31 07:35:01.411 365 11534.55 171.46 56737.40 88888.00 2019-12-31 07:35:01.911 365 11534.53 171.47 56737.40 88888.00 2019-12-31 07:35:02.411 365 11534.60 171.46 56737.39 88888.00 2019-12-31 07:35:02.911 365 11534.54 171.46 56737.44 88888.00 2019-12-31 07:35:03.411 365 11534.61 171.47 56737.41 88888.00 2019-12-31 07:35:03.911 365 11534.66 171.46 56737.41 88888.00 2019-12-31 07:35:04.411 365 11534.50 171.47 56737.40 88888.00 2019-12-31 07:35:04.911 365 11534.53 171.52 56737.40 88888.00 2019-12-31 07:35:05.411 365 11534.52 171.49 56737.46 88888.00 2019-12-31 07:35:05.911 365 11534.52 171.50 56737.45 88888.00 2019-12-31 07:35:06.411 365 11534.55 171.51 56737.47 88888.00 2019-12-31 07:35:06.911 365 11534.50 171.50 56737.44 88888.00 2019-12-31 07:35:07.411 365 11534.48 171.51 56737.46 88888.00 2019-12-31 07:35:07.911 365 11534.54 171.51 56737.43 88888.00 2019-12-31 07:35:08.411 365 11534.47 171.52 56737.46 88888.00 2019-12-31 07:35:08.911 365 11534.48 171.53 56737.51 88888.00 2019-12-31 07:35:09.411 365 11534.55 171.52 56737.53 88888.00 2019-12-31 07:35:09.911 365 11534.52 171.52 56737.52 88888.00 2019-12-31 07:35:10.411 365 11534.57 171.52 56737.52 88888.00 2019-12-31 07:35:10.911 365 11534.55 171.51 56737.46 88888.00 2019-12-31 07:35:11.411 365 11534.48 171.54 56737.44 88888.00 2019-12-31 07:35:11.911 365 11534.57 171.56 56737.46 88888.00 2019-12-31 07:35:12.411 365 11534.52 171.50 56737.41 88888.00 2019-12-31 07:35:12.911 365 11534.60 171.52 56737.40 88888.00 2019-12-31 07:35:13.411 365 11534.67 171.51 56737.41 88888.00 2019-12-31 07:35:13.911 365 11534.58 171.49 56737.38 88888.00 2019-12-31 07:35:14.411 365 11534.55 171.50 56737.37 88888.00 2019-12-31 07:35:14.911 365 11534.59 171.49 56737.47 88888.00 2019-12-31 07:35:15.411 365 11534.55 171.47 56737.45 88888.00 2019-12-31 07:35:15.911 365 11534.64 171.47 56737.44 88888.00 2019-12-31 07:35:16.411 365 11534.62 171.46 56737.41 88888.00 2019-12-31 07:35:16.911 365 11534.55 171.46 56737.41 88888.00 2019-12-31 07:35:17.411 365 11534.60 171.50 56737.41 88888.00 2019-12-31 07:35:17.911 365 11534.64 171.50 56737.40 88888.00 2019-12-31 07:35:18.411 365 11534.61 171.52 56737.41 88888.00 2019-12-31 07:35:18.911 365 11534.64 171.50 56737.39 88888.00 2019-12-31 07:35:19.911 365 11534.58 171.57 56737.39 88888.00 2019-12-31 07:35:20.411 365 11534.66 171.56 56737.41 88888.00 2019-12-31 07:35:20.911 365 11534.62 171.54 56737.40 88888.00 2019-12-31 07:35:21.411 365 11534.67 171.57 56737.38 88888.00 2019-12-31 07:35:21.911 365 11534.66 171.56 56737.45 88888.00 2019-12-31 07:35:22.411 365 11534.51 171.56 56737.44 88888.00 2019-12-31 07:35:22.911 365 11534.59 171.59 56737.45 88888.00 2019-12-31 07:35:23.411 365 11534.51 171.57 56737.48 88888.00 2019-12-31 07:35:23.911 365 11534.47 171.59 56737.46 88888.00 2019-12-31 07:35:24.411 365 11534.47 171.57 56737.44 88888.00 2019-12-31 07:35:24.911 365 11534.35 171.62 56737.43 88888.00 2019-12-31 07:35:25.411 365 11534.38 171.65 56737.48 88888.00 2019-12-31 07:35:25.911 365 11534.35 171.59 56737.52 88888.00 2019-12-31 07:35:26.411 365 11534.27 171.60 56737.50 88888.00 2019-12-31 07:35:26.911 365 11534.27 171.64 56737.48 88888.00 2019-12-31 07:35:27.411 365 11534.23 171.62 56737.47 88888.00 2019-12-31 07:35:27.911 365 11534.19 171.62 56737.44 88888.00 2019-12-31 07:35:28.411 365 11534.18 171.62 56737.40 88888.00 2019-12-31 07:35:28.911 365 11534.03 171.60 56737.37 88888.00 2019-12-31 07:35:29.411 365 11533.92 171.62 56737.40 88888.00 2019-12-31 07:35:29.911 365 11534.02 171.64 56737.45 88888.00 2019-12-31 07:35:30.411 365 11533.95 171.63 56737.38 88888.00 2019-12-31 07:35:30.911 365 11533.88 171.64 56737.38 88888.00 2019-12-31 07:35:31.411 365 11533.92 171.64 56737.40 88888.00 2019-12-31 07:35:31.911 365 11533.90 171.63 56737.45 88888.00 2019-12-31 07:35:32.411 365 11533.96 171.70 56737.48 88888.00 2019-12-31 07:35:32.911 365 11533.98 171.67 56737.39 88888.00 2019-12-31 07:35:33.411 365 11534.02 171.70 56737.39 88888.00 2019-12-31 07:35:33.911 365 11534.10 171.73 56737.46 88888.00 2019-12-31 07:35:34.411 365 11534.05 171.73 56737.50 88888.00 2019-12-31 07:35:34.911 365 11534.11 171.74 56737.47 88888.00 2019-12-31 07:35:35.411 365 11534.20 171.73 56737.50 88888.00 2019-12-31 07:35:35.911 365 11534.14 171.73 56737.51 88888.00 2019-12-31 07:35:36.411 365 11534.12 171.76 56737.46 88888.00 2019-12-31 07:35:36.911 365 11534.26 171.76 56737.41 88888.00 2019-12-31 07:35:37.411 365 11534.26 171.78 56737.39 88888.00 2019-12-31 07:35:37.911 365 11534.33 171.79 56737.39 88888.00 2019-12-31 07:35:38.411 365 11534.40 171.77 56737.33 88888.00 2019-12-31 07:35:38.911 365 11534.41 171.76 56737.38 88888.00 2019-12-31 07:35:39.411 365 11534.46 171.77 56737.40 88888.00 2019-12-31 07:35:39.911 365 11534.38 171.74 56737.39 88888.00 2019-12-31 07:35:40.411 365 11534.34 171.80 56737.37 88888.00 2019-12-31 07:35:40.911 365 11534.41 171.79 56737.37 88888.00 2019-12-31 07:35:41.411 365 11534.38 171.77 56737.38 88888.00 2019-12-31 07:35:41.911 365 11534.41 171.81 56737.35 88888.00 2019-12-31 07:35:42.411 365 11534.47 171.80 56737.33 88888.00 2019-12-31 07:35:43.411 365 11534.48 171.85 56737.37 88888.00 2019-12-31 07:35:43.911 365 11534.50 171.80 56737.34 88888.00 2019-12-31 07:35:44.411 365 11534.50 171.81 56737.32 88888.00 2019-12-31 07:35:44.911 365 11534.48 171.81 56737.27 88888.00 2019-12-31 07:35:45.411 365 11534.31 171.80 56737.30 88888.00 2019-12-31 07:35:45.911 365 11534.33 171.83 56737.37 88888.00 2019-12-31 07:35:46.411 365 11534.38 171.84 56737.39 88888.00 2019-12-31 07:35:46.911 365 11534.34 171.80 56737.35 88888.00 2019-12-31 07:35:47.411 365 11534.38 171.81 56737.35 88888.00 2019-12-31 07:35:47.911 365 11534.44 171.84 56737.33 88888.00 2019-12-31 07:35:48.411 365 11534.38 171.84 56737.39 88888.00 2019-12-31 07:35:48.911 365 11534.46 171.86 56737.40 88888.00 2019-12-31 07:35:49.411 365 11534.46 171.86 56737.39 88888.00 2019-12-31 07:35:49.911 365 11534.50 171.90 56737.37 88888.00 2019-12-31 07:35:50.411 365 11534.66 171.90 56737.35 88888.00 2019-12-31 07:35:50.911 365 11534.60 171.85 56737.38 88888.00 2019-12-31 07:35:51.411 365 11534.64 171.85 56737.44 88888.00 2019-12-31 07:35:51.911 365 11534.71 171.88 56737.46 88888.00 2019-12-31 07:35:52.411 365 11534.65 171.90 56737.46 88888.00 2019-12-31 07:35:53.411 365 11534.74 171.92 56737.46 88888.00 2019-12-31 07:35:53.911 365 11534.66 171.92 56737.48 88888.00 2019-12-31 07:35:54.411 365 11534.72 171.93 56737.45 88888.00 2019-12-31 07:35:54.911 365 11534.74 171.92 56737.44 88888.00 2019-12-31 07:35:55.411 365 11534.68 171.91 56737.48 88888.00 2019-12-31 07:35:55.911 365 11534.74 171.94 56737.46 88888.00 2019-12-31 07:35:56.411 365 11534.66 171.94 56737.45 88888.00 2019-12-31 07:35:56.911 365 11534.65 171.93 56737.50 88888.00 2019-12-31 07:35:57.411 365 11534.67 171.93 56737.50 88888.00 2019-12-31 07:35:57.911 365 11534.61 171.94 56737.50 88888.00 2019-12-31 07:35:58.411 365 11534.65 171.97 56737.53 88888.00 2019-12-31 07:35:58.911 365 11534.71 171.97 56737.47 88888.00 2019-12-31 07:35:59.411 365 11534.64 171.94 56737.48 88888.00 2019-12-31 07:35:59.911 365 11534.66 171.97 56737.56 88888.00 2019-12-31 07:36:00.411 365 11534.71 171.99 56737.54 88888.00 2019-12-31 07:36:00.911 365 11534.72 172.01 56737.56 88888.00 2019-12-31 07:36:01.411 365 11534.83 172.03 56737.60 88888.00 2019-12-31 07:36:01.911 365 11534.86 171.99 56737.56 88888.00 2019-12-31 07:36:02.411 365 11534.81 171.98 56737.56 88888.00 2019-12-31 07:36:02.911 365 11534.88 171.93 56737.44 88888.00 2019-12-31 07:36:03.411 365 11534.85 171.90 56737.41 88888.00 2019-12-31 07:36:03.911 365 11534.85 171.91 56737.52 88888.00 2019-12-31 07:36:04.411 365 11534.93 171.90 56737.52 88888.00 2019-12-31 07:36:04.911 365 11534.85 171.90 56737.50 88888.00 2019-12-31 07:36:05.411 365 11534.90 171.94 56737.44 88888.00 2019-12-31 07:36:05.911 365 11534.94 171.92 56737.48 88888.00 2019-12-31 07:36:06.411 365 11534.93 171.96 56737.56 88888.00 2019-12-31 07:36:06.911 365 11534.99 171.99 56737.59 88888.00 2019-12-31 07:36:07.411 365 11534.95 172.00 56737.59 88888.00 2019-12-31 07:36:07.911 365 11534.96 172.03 56737.56 88888.00 2019-12-31 07:36:08.411 365 11535.09 172.01 56737.56 88888.00 2019-12-31 07:36:08.911 365 11535.02 172.00 56737.54 88888.00 2019-12-31 07:36:09.411 365 11535.02 172.05 56737.56 88888.00 2019-12-31 07:36:09.911 365 11535.14 172.10 56737.58 88888.00 2019-12-31 07:36:10.411 365 11535.09 172.06 56737.57 88888.00 2019-12-31 07:36:10.911 365 11534.95 172.07 56737.57 88888.00 2019-12-31 07:36:11.411 365 11534.97 172.07 56737.54 88888.00 2019-12-31 07:36:11.911 365 11535.01 172.06 56737.56 88888.00 2019-12-31 07:36:12.411 365 11535.06 172.06 56737.56 88888.00 2019-12-31 07:36:12.911 365 11535.13 172.04 56737.57 88888.00 2019-12-31 07:36:13.411 365 11535.13 172.01 56737.58 88888.00 2019-12-31 07:36:13.911 365 11535.21 171.99 56737.58 88888.00 2019-12-31 07:36:14.411 365 11535.14 171.94 56737.59 88888.00 2019-12-31 07:36:14.911 365 11535.10 171.99 56737.59 88888.00 2019-12-31 07:36:15.411 365 11535.14 172.00 56737.60 88888.00 2019-12-31 07:36:15.911 365 11535.13 171.97 56737.58 88888.00 2019-12-31 07:36:16.411 365 11535.10 171.98 56737.58 88888.00 2019-12-31 07:36:16.911 365 11535.15 171.94 56737.59 88888.00 2019-12-31 07:36:17.411 365 11535.18 171.96 56737.64 88888.00 2019-12-31 07:36:17.911 365 11535.16 172.00 56737.65 88888.00 2019-12-31 07:36:18.411 365 11535.06 171.98 56737.64 88888.00 2019-12-31 07:36:18.911 365 11535.16 172.01 56737.65 88888.00 2019-12-31 07:36:19.411 365 11535.29 172.05 56737.71 88888.00 2019-12-31 07:36:19.911 365 11535.27 172.05 56737.75 88888.00 2019-12-31 07:36:20.411 365 11535.23 172.08 56737.79 88888.00 2019-12-31 07:36:20.911 365 11535.28 172.08 56737.72 88888.00 2019-12-31 07:36:21.411 365 11535.22 172.03 56737.77 88888.00 2019-12-31 07:36:21.911 365 11535.27 172.06 56737.83 88888.00 2019-12-31 07:36:22.411 365 11535.36 172.06 56737.88 88888.00 2019-12-31 07:36:22.911 365 11535.29 172.10 56737.88 88888.00 2019-12-31 07:36:23.411 365 11535.36 172.12 56737.91 88888.00 2019-12-31 07:36:23.911 365 11535.38 172.11 56737.92 88888.00 2019-12-31 07:36:24.411 365 11535.36 172.13 56737.96 88888.00 2019-12-31 07:36:24.911 365 11535.42 172.13 56738.02 88888.00 2019-12-31 07:36:25.411 365 11535.30 172.10 56738.03 88888.00 2019-12-31 07:36:25.911 365 11535.32 172.11 56737.99 88888.00 2019-12-31 07:36:26.411 365 11535.41 172.08 56738.02 88888.00 2019-12-31 07:36:26.911 365 11535.34 172.07 56738.08 88888.00 2019-12-31 07:36:27.411 365 11535.36 172.08 56738.04 88888.00 2019-12-31 07:36:27.911 365 11535.37 172.07 56738.09 88888.00 2019-12-31 07:36:28.411 365 11535.35 172.10 56738.07 88888.00 2019-12-31 07:36:28.911 365 11535.45 172.11 56738.05 88888.00 2019-12-31 07:36:29.411 365 11535.42 172.07 56738.11 88888.00 2019-12-31 07:36:29.911 365 11535.34 172.06 56738.15 88888.00 2019-12-31 07:36:30.411 365 11535.48 172.06 56738.18 88888.00 2019-12-31 07:36:30.911 365 11535.46 172.10 56738.25 88888.00 2019-12-31 07:36:31.411 365 11535.43 172.14 56738.27 88888.00 2019-12-31 07:36:31.911 365 11535.36 172.13 56738.30 88888.00 2019-12-31 07:36:32.411 365 11535.27 172.14 56738.31 88888.00 2019-12-31 07:36:32.911 365 11535.31 172.17 56738.39 88888.00 2019-12-31 07:36:33.412 365 11535.37 172.13 56738.40 88888.00 2019-12-31 07:36:33.912 365 11535.32 172.13 56738.39 88888.00 2019-12-31 07:36:34.412 365 11535.37 172.12 56738.41 88888.00 2019-12-31 07:36:34.912 365 11535.25 172.08 56738.46 88888.00 2019-12-31 07:36:35.412 365 11535.21 172.13 56738.49 88888.00 2019-12-31 07:36:35.912 365 11535.28 172.14 56738.54 88888.00 2019-12-31 07:36:36.412 365 11535.23 172.13 56738.52 88888.00 2019-12-31 07:36:36.912 365 11535.24 172.15 56738.48 88888.00 2019-12-31 07:36:37.412 365 11535.31 172.17 56738.48 88888.00 2019-12-31 07:36:37.912 365 11535.21 172.18 56738.49 88888.00 2019-12-31 07:36:38.412 365 11535.22 172.21 56738.55 88888.00 2019-12-31 07:36:38.912 365 11535.20 172.15 56738.57 88888.00 2019-12-31 07:36:39.412 365 11535.16 172.13 56738.60 88888.00 2019-12-31 07:36:39.912 365 11535.21 172.17 56738.63 88888.00 2019-12-31 07:36:40.412 365 11535.08 172.08 56738.62 88888.00 2019-12-31 07:36:40.912 365 11534.99 172.07 56738.61 88888.00 2019-12-31 07:36:41.412 365 11535.03 172.06 56738.70 88888.00 2019-12-31 07:36:41.912 365 11535.02 172.05 56738.79 88888.00 2019-12-31 07:36:42.412 365 11534.96 172.10 56738.81 88888.00 2019-12-31 07:36:42.912 365 11534.97 172.12 56738.78 88888.00 2019-12-31 07:36:43.412 365 11534.95 172.12 56738.85 88888.00 2019-12-31 07:36:43.912 365 11535.02 172.14 56738.86 88888.00 2019-12-31 07:36:44.912 365 11534.86 172.13 56738.87 88888.00 2019-12-31 07:36:45.412 365 11534.94 172.17 56738.89 88888.00 2019-12-31 07:36:45.912 365 11535.02 172.12 56738.92 88888.00 2019-12-31 07:36:46.412 365 11535.07 172.12 56738.98 88888.00 2019-12-31 07:36:46.912 365 11535.11 172.12 56739.00 88888.00 2019-12-31 07:36:47.412 365 11535.08 172.10 56739.02 88888.00 2019-12-31 07:36:47.912 365 11535.09 172.08 56739.06 88888.00 2019-12-31 07:36:48.412 365 11535.09 172.08 56739.06 88888.00 2019-12-31 07:36:48.912 365 11534.97 172.06 56739.07 88888.00 2019-12-31 07:36:49.412 365 11535.00 172.11 56739.07 88888.00 2019-12-31 07:36:49.912 365 11535.06 172.11 56739.06 88888.00 2019-12-31 07:36:50.412 365 11535.02 172.13 56739.05 88888.00 2019-12-31 07:36:50.912 365 11534.95 172.13 56739.11 88888.00 2019-12-31 07:36:51.412 365 11534.82 172.13 56739.14 88888.00 2019-12-31 07:36:51.912 365 11534.75 172.13 56739.12 88888.00 2019-12-31 07:36:52.412 365 11534.88 172.15 56739.12 88888.00 2019-12-31 07:36:52.912 365 11534.73 172.17 56739.11 88888.00 2019-12-31 07:36:53.412 365 11534.72 172.19 56739.14 88888.00 2019-12-31 07:36:53.912 365 11534.82 172.18 56739.18 88888.00 2019-12-31 07:36:54.912 365 11534.79 172.20 56739.19 88888.00 2019-12-31 07:36:55.412 365 11534.93 172.20 56739.23 88888.00 2019-12-31 07:36:55.912 365 11534.90 172.19 56739.26 88888.00 2019-12-31 07:36:56.412 365 11534.96 172.19 56739.26 88888.00 2019-12-31 07:36:56.912 365 11534.96 172.12 56739.27 88888.00 2019-12-31 07:36:57.412 365 11534.94 172.15 56739.32 88888.00 2019-12-31 07:36:57.912 365 11534.97 172.14 56739.32 88888.00 2019-12-31 07:36:58.412 365 11534.92 172.12 56739.33 88888.00 2019-12-31 07:36:58.912 365 11534.92 172.13 56739.34 88888.00 2019-12-31 07:36:59.412 365 11534.96 172.11 56739.32 88888.00 2019-12-31 07:36:59.912 365 11534.88 172.15 56739.36 88888.00 2019-12-31 07:37:00.412 365 11534.93 172.17 56739.43 88888.00 2019-12-31 07:37:00.912 365 11534.95 172.18 56739.42 88888.00 2019-12-31 07:37:01.412 365 11534.90 172.20 56739.39 88888.00 2019-12-31 07:37:01.912 365 11534.95 172.22 56739.40 88888.00 2019-12-31 07:37:02.412 365 11534.93 172.24 56739.42 88888.00 2019-12-31 07:37:02.912 365 11534.85 172.26 56739.51 88888.00 2019-12-31 07:37:03.412 365 11534.87 172.27 56739.53 88888.00 2019-12-31 07:37:03.912 365 11534.79 172.21 56739.52 88888.00 2019-12-31 07:37:04.412 365 11534.69 172.24 56739.50 88888.00 2019-12-31 07:37:04.912 365 11534.69 172.24 56739.51 88888.00 2019-12-31 07:37:05.412 365 11534.61 172.22 56739.59 88888.00 2019-12-31 07:37:05.912 365 11534.61 172.21 56739.61 88888.00 2019-12-31 07:37:06.412 365 11534.54 172.19 56739.56 88888.00 2019-12-31 07:37:06.912 365 11534.47 172.24 56739.63 88888.00 2019-12-31 07:37:07.412 365 11534.50 172.20 56739.64 88888.00 2019-12-31 07:37:07.912 365 11534.43 172.19 56739.63 88888.00 2019-12-31 07:37:08.412 365 11534.37 172.28 56739.63 88888.00 2019-12-31 07:37:08.912 365 11534.47 172.27 56739.62 88888.00 2019-12-31 07:37:09.412 365 11534.39 172.25 56739.57 88888.00 2019-12-31 07:37:09.912 365 11534.38 172.28 56739.55 88888.00 2019-12-31 07:37:10.412 365 11534.45 172.26 56739.58 88888.00 2019-12-31 07:37:10.912 365 11534.38 172.25 56739.58 88888.00 2019-12-31 07:37:11.412 365 11534.44 172.27 56739.63 88888.00 2019-12-31 07:37:11.912 365 11534.47 172.24 56739.64 88888.00 2019-12-31 07:37:12.412 365 11534.47 172.21 56739.69 88888.00 2019-12-31 07:37:12.912 365 11534.54 172.25 56739.68 88888.00 2019-12-31 07:37:13.412 365 11534.52 172.25 56739.65 88888.00 2019-12-31 07:37:13.912 365 11534.51 172.27 56739.65 88888.00 2019-12-31 07:37:14.912 365 11534.57 172.27 56739.66 88888.00 2019-12-31 07:37:15.412 365 11534.52 172.27 56739.66 88888.00 2019-12-31 07:37:15.912 365 11534.57 172.25 56739.64 88888.00 2019-12-31 07:37:16.412 365 11534.54 172.25 56739.65 88888.00 2019-12-31 07:37:16.912 365 11534.61 172.22 56739.66 88888.00 2019-12-31 07:37:17.412 365 11534.67 172.21 56739.63 88888.00 2019-12-31 07:37:17.912 365 11534.69 172.27 56739.64 88888.00 2019-12-31 07:37:18.412 365 11534.76 172.26 56739.66 88888.00 2019-12-31 07:37:18.912 365 11534.72 172.24 56739.70 88888.00 2019-12-31 07:37:19.412 365 11534.67 172.28 56739.66 88888.00 2019-12-31 07:37:19.912 365 11534.71 172.26 56739.66 88888.00 2019-12-31 07:37:20.412 365 11534.68 172.26 56739.70 88888.00 2019-12-31 07:37:20.912 365 11534.72 172.35 56739.78 88888.00 2019-12-31 07:37:21.412 365 11534.79 172.39 56739.77 88888.00 2019-12-31 07:37:21.912 365 11534.75 172.33 56739.76 88888.00 2019-12-31 07:37:22.412 365 11534.83 172.31 56739.83 88888.00 2019-12-31 07:37:22.912 365 11534.86 172.28 56739.81 88888.00 2019-12-31 07:37:23.412 365 11534.85 172.31 56739.79 88888.00 2019-12-31 07:37:23.912 365 11534.88 172.32 56739.77 88888.00 2019-12-31 07:37:24.412 365 11534.86 172.31 56739.83 88888.00 2019-12-31 07:37:24.912 365 11534.83 172.31 56739.82 88888.00 2019-12-31 07:37:25.412 365 11534.83 172.33 56739.82 88888.00 2019-12-31 07:37:25.912 365 11534.72 172.33 56739.82 88888.00 2019-12-31 07:37:26.412 365 11534.79 172.38 56739.87 88888.00 2019-12-31 07:37:26.912 365 11534.88 172.35 56739.89 88888.00 2019-12-31 07:37:27.412 365 11534.85 172.34 56739.89 88888.00 2019-12-31 07:37:27.912 365 11534.94 172.38 56739.91 88888.00 2019-12-31 07:37:28.412 365 11534.95 172.37 56739.90 88888.00 2019-12-31 07:37:28.912 365 11534.90 172.38 56739.92 88888.00 2019-12-31 07:37:29.412 365 11534.90 172.40 56739.89 88888.00 2019-12-31 07:37:29.912 365 11534.85 172.35 56739.90 88888.00 2019-12-31 07:37:30.412 365 11534.88 172.40 56739.91 88888.00 2019-12-31 07:37:30.912 365 11534.96 172.38 56739.85 88888.00 2019-12-31 07:37:31.412 365 11534.87 172.35 56739.89 88888.00 2019-12-31 07:37:31.912 365 11534.90 172.41 56739.91 88888.00 2019-12-31 07:37:32.912 365 11534.94 172.44 56739.91 88888.00 2019-12-31 07:37:33.412 365 11534.93 172.48 56739.88 88888.00 2019-12-31 07:37:33.912 365 11534.97 172.47 56739.90 88888.00 2019-12-31 07:37:34.412 365 11534.93 172.49 56739.91 88888.00 2019-12-31 07:37:34.912 365 11534.97 172.48 56739.90 88888.00 2019-12-31 07:37:35.412 365 11534.92 172.45 56739.89 88888.00 2019-12-31 07:37:35.912 365 11534.86 172.49 56739.92 88888.00 2019-12-31 07:37:36.412 365 11534.90 172.46 56739.92 88888.00 2019-12-31 07:37:36.912 365 11534.82 172.42 56739.98 88888.00 2019-12-31 07:37:37.412 365 11534.87 172.44 56740.02 88888.00 2019-12-31 07:37:37.912 365 11534.95 172.45 56740.02 88888.00 2019-12-31 07:37:38.412 365 11534.99 172.47 56740.02 88888.00 2019-12-31 07:37:38.912 365 11535.03 172.48 56740.04 88888.00 2019-12-31 07:37:39.412 365 11535.03 172.42 56740.06 88888.00 2019-12-31 07:37:39.912 365 11535.03 172.44 56740.09 88888.00 2019-12-31 07:37:40.412 365 11535.04 172.46 56740.14 88888.00 2019-12-31 07:37:40.912 365 11534.99 172.42 56740.15 88888.00 2019-12-31 07:37:41.412 365 11535.03 172.45 56740.11 88888.00 2019-12-31 07:37:41.912 365 11535.16 172.44 56740.09 88888.00 2019-12-31 07:37:42.412 365 11535.10 172.45 56740.11 88888.00 2019-12-31 07:37:42.912 365 11535.08 172.48 56740.16 88888.00 2019-12-31 07:37:43.412 365 11535.08 172.47 56740.20 88888.00 2019-12-31 07:37:43.912 365 11535.04 172.47 56740.16 88888.00 2019-12-31 07:37:44.412 365 11535.06 172.51 56740.22 88888.00 2019-12-31 07:37:44.912 365 11535.02 172.49 56740.26 88888.00 2019-12-31 07:37:45.412 365 11535.03 172.48 56740.19 88888.00 2019-12-31 07:37:45.912 365 11535.11 172.52 56740.19 88888.00 2019-12-31 07:37:46.412 365 11535.06 172.52 56740.11 88888.00 2019-12-31 07:37:46.912 365 11535.07 172.53 56740.08 88888.00 2019-12-31 07:37:47.412 365 11535.14 172.49 56740.08 88888.00 2019-12-31 07:37:47.912 365 11535.08 172.52 56740.10 88888.00 2019-12-31 07:37:48.412 365 11535.14 172.58 56740.04 88888.00 2019-12-31 07:37:48.912 365 11535.29 172.56 56740.04 88888.00 2019-12-31 07:37:49.412 365 11535.30 172.54 56740.06 88888.00 2019-12-31 07:37:49.912 365 11535.42 172.56 56740.10 88888.00 2019-12-31 07:37:50.412 365 11535.42 172.56 56740.08 88888.00 2019-12-31 07:37:50.912 365 11535.37 172.58 56740.04 88888.00 2019-12-31 07:37:51.412 365 11535.46 172.55 56740.08 88888.00 2019-12-31 07:37:51.912 365 11535.48 172.54 56740.08 88888.00 2019-12-31 07:37:52.412 365 11535.43 172.59 56740.07 88888.00 2019-12-31 07:37:52.912 365 11535.45 172.56 56740.11 88888.00 2019-12-31 07:37:53.412 365 11535.39 172.56 56740.11 88888.00 2019-12-31 07:37:53.912 365 11535.28 172.60 56740.08 88888.00 2019-12-31 07:37:54.412 365 11535.30 172.56 56740.06 88888.00 2019-12-31 07:37:54.912 365 11535.24 172.53 56740.07 88888.00 2019-12-31 07:37:55.412 365 11535.34 172.53 56740.07 88888.00 2019-12-31 07:37:56.412 365 11535.39 172.56 56740.07 88888.00 2019-12-31 07:37:56.912 365 11535.49 172.59 56740.00 88888.00 2019-12-31 07:37:57.412 365 11535.41 172.58 56739.98 88888.00 2019-12-31 07:37:57.912 365 11535.29 172.61 56740.02 88888.00 2019-12-31 07:37:58.412 365 11535.31 172.60 56740.00 88888.00 2019-12-31 07:37:58.912 365 11535.21 172.60 56740.07 88888.00 2019-12-31 07:37:59.412 365 11535.22 172.62 56740.11 88888.00 2019-12-31 07:37:59.912 365 11535.37 172.59 56740.10 88888.00 2019-12-31 07:38:00.412 365 11535.31 172.59 56740.08 88888.00 2019-12-31 07:38:00.912 365 11535.42 172.65 56740.06 88888.00 2019-12-31 07:38:01.412 365 11535.45 172.60 56740.04 88888.00 2019-12-31 07:38:01.912 365 11535.41 172.64 56740.03 88888.00 2019-12-31 07:38:02.412 365 11535.48 172.68 56740.06 88888.00 2019-12-31 07:38:02.912 365 11535.49 172.65 56740.04 88888.00 2019-12-31 07:38:03.412 365 11535.50 172.62 56740.08 88888.00 2019-12-31 07:38:03.912 365 11535.59 172.66 56740.01 88888.00 2019-12-31 07:38:04.412 365 11535.49 172.64 56740.00 88888.00 2019-12-31 07:38:04.912 365 11535.53 172.65 56740.00 88888.00 2019-12-31 07:38:05.412 365 11535.56 172.65 56739.98 88888.00 2019-12-31 07:38:05.912 365 11535.43 172.67 56739.97 88888.00 2019-12-31 07:38:06.412 365 11535.46 172.68 56739.96 88888.00 2019-12-31 07:38:06.912 365 11535.50 172.64 56739.96 88888.00 2019-12-31 07:38:07.412 365 11535.42 172.61 56740.01 88888.00 2019-12-31 07:38:07.912 365 11535.49 172.66 56739.98 88888.00 2019-12-31 07:38:08.412 365 11535.50 172.68 56739.98 88888.00 2019-12-31 07:38:08.912 365 11535.50 172.68 56739.96 88888.00 2019-12-31 07:38:09.412 365 11535.56 172.66 56740.00 88888.00 2019-12-31 07:38:09.912 365 11535.53 172.65 56740.04 88888.00 2019-12-31 07:38:10.412 365 11535.52 172.68 56740.02 88888.00 2019-12-31 07:38:10.912 365 11535.52 172.71 56740.07 88888.00 2019-12-31 07:38:11.412 365 11535.50 172.69 56740.03 88888.00 2019-12-31 07:38:11.912 365 11535.63 172.69 56740.07 88888.00 2019-12-31 07:38:12.412 365 11535.62 172.69 56740.08 88888.00 2019-12-31 07:38:12.912 365 11535.57 172.67 56740.08 88888.00 2019-12-31 07:38:13.412 365 11535.64 172.67 56740.03 88888.00 2019-12-31 07:38:13.912 365 11535.72 172.65 56740.09 88888.00 2019-12-31 07:38:14.412 365 11535.66 172.66 56740.08 88888.00 2019-12-31 07:38:14.912 365 11535.72 172.66 56740.04 88888.00 2019-12-31 07:38:15.412 365 11535.69 172.61 56740.00 88888.00 2019-12-31 07:38:16.413 365 11535.69 172.68 56740.01 88888.00 2019-12-31 07:38:16.913 365 11535.59 172.67 56740.01 88888.00 2019-12-31 07:38:17.413 365 11535.62 172.69 56740.01 88888.00 2019-12-31 07:38:17.913 365 11535.69 172.66 56739.96 88888.00 2019-12-31 07:38:18.413 365 11535.58 172.62 56739.95 88888.00 2019-12-31 07:38:18.913 365 11535.64 172.65 56739.98 88888.00 2019-12-31 07:38:19.413 365 11535.65 172.64 56740.01 88888.00 2019-12-31 07:38:19.913 365 11535.58 172.64 56740.02 88888.00 2019-12-31 07:38:20.413 365 11535.67 172.65 56739.98 88888.00 2019-12-31 07:38:20.913 365 11535.66 172.64 56740.00 88888.00 2019-12-31 07:38:21.413 365 11535.63 172.65 56740.02 88888.00 2019-12-31 07:38:21.913 365 11535.72 172.64 56740.00 88888.00 2019-12-31 07:38:22.413 365 11535.69 172.62 56740.01 88888.00 2019-12-31 07:38:22.913 365 11535.57 172.68 56739.96 88888.00 2019-12-31 07:38:23.413 365 11535.57 172.66 56739.90 88888.00 2019-12-31 07:38:23.913 365 11535.56 172.66 56739.95 88888.00 2019-12-31 07:38:24.413 365 11535.59 172.65 56739.97 88888.00 2019-12-31 07:38:24.913 365 11535.67 172.64 56739.96 88888.00 2019-12-31 07:38:25.413 365 11535.59 172.60 56739.98 88888.00 2019-12-31 07:38:25.913 365 11535.62 172.64 56739.97 88888.00 2019-12-31 07:38:26.413 365 11535.59 172.64 56739.90 88888.00 2019-12-31 07:38:26.913 365 11535.50 172.62 56739.90 88888.00 2019-12-31 07:38:27.413 365 11535.57 172.65 56739.91 88888.00 2019-12-31 07:38:27.913 365 11535.59 172.64 56739.94 88888.00 2019-12-31 07:38:28.413 365 11535.59 172.65 56739.91 88888.00 2019-12-31 07:38:28.913 365 11535.62 172.67 56739.94 88888.00 2019-12-31 07:38:29.413 365 11535.53 172.66 56739.94 88888.00 2019-12-31 07:38:29.913 365 11535.52 172.67 56739.96 88888.00 2019-12-31 07:38:30.413 365 11535.53 172.66 56740.00 88888.00 2019-12-31 07:38:30.913 365 11535.49 172.68 56740.01 88888.00 2019-12-31 07:38:31.413 365 11535.55 172.71 56740.02 88888.00 2019-12-31 07:38:31.913 365 11535.53 172.69 56739.98 88888.00 2019-12-31 07:38:32.413 365 11535.46 172.73 56739.92 88888.00 2019-12-31 07:38:32.913 365 11535.52 172.72 56739.97 88888.00 2019-12-31 07:38:33.413 365 11535.52 172.67 56740.01 88888.00 2019-12-31 07:38:33.913 365 11535.59 172.67 56740.01 88888.00 2019-12-31 07:38:34.413 365 11535.67 172.68 56740.01 88888.00 2019-12-31 07:38:34.913 365 11535.58 172.66 56740.01 88888.00 2019-12-31 07:38:35.413 365 11535.52 172.68 56740.02 88888.00 2019-12-31 07:38:35.913 365 11535.51 172.67 56740.06 88888.00 2019-12-31 07:38:36.413 365 11535.42 172.64 56740.00 88888.00 2019-12-31 07:38:36.913 365 11535.39 172.68 56739.94 88888.00 2019-12-31 07:38:37.413 365 11535.45 172.66 56739.95 88888.00 2019-12-31 07:38:37.913 365 11535.34 172.65 56740.00 88888.00 2019-12-31 07:38:38.413 365 11535.36 172.67 56740.00 88888.00 2019-12-31 07:38:38.913 365 11535.30 172.64 56739.94 88888.00 2019-12-31 07:38:39.413 365 11535.29 172.64 56739.90 88888.00 2019-12-31 07:38:39.913 365 11535.32 172.66 56739.96 88888.00 2019-12-31 07:38:40.413 365 11535.31 172.64 56739.96 88888.00 2019-12-31 07:38:40.913 365 11535.28 172.66 56739.98 88888.00 2019-12-31 07:38:41.413 365 11535.32 172.67 56739.91 88888.00 2019-12-31 07:38:41.913 365 11535.30 172.65 56739.90 88888.00 2019-12-31 07:38:42.413 365 11535.32 172.66 56739.91 88888.00 2019-12-31 07:38:42.913 365 11535.38 172.67 56739.92 88888.00 2019-12-31 07:38:43.413 365 11535.31 172.68 56739.92 88888.00 2019-12-31 07:38:43.913 365 11535.39 172.67 56739.92 88888.00 2019-12-31 07:38:44.413 365 11535.45 172.65 56739.90 88888.00 2019-12-31 07:38:44.913 365 11535.44 172.64 56739.87 88888.00 2019-12-31 07:38:45.413 365 11535.48 172.66 56739.88 88888.00 2019-12-31 07:38:45.913 365 11535.44 172.64 56739.87 88888.00 2019-12-31 07:38:46.413 365 11535.42 172.64 56739.89 88888.00 2019-12-31 07:38:46.913 365 11535.49 172.62 56739.89 88888.00 2019-12-31 07:38:47.913 365 11535.50 172.69 56739.84 88888.00 2019-12-31 07:38:48.413 365 11535.55 172.68 56739.87 88888.00 2019-12-31 07:38:48.913 365 11535.52 172.65 56739.83 88888.00 2019-12-31 07:38:49.413 365 11535.52 172.67 56739.78 88888.00 2019-12-31 07:38:49.913 365 11535.52 172.66 56739.78 88888.00 2019-12-31 07:38:50.413 365 11535.50 172.67 56739.84 88888.00 2019-12-31 07:38:50.913 365 11535.53 172.65 56739.85 88888.00 2019-12-31 07:38:51.413 365 11535.51 172.61 56739.85 88888.00 2019-12-31 07:38:51.913 365 11535.43 172.62 56739.88 88888.00 2019-12-31 07:38:52.413 365 11535.51 172.61 56739.90 88888.00 2019-12-31 07:38:52.913 365 11535.49 172.59 56739.85 88888.00 2019-12-31 07:38:53.413 365 11535.46 172.66 56739.90 88888.00 2019-12-31 07:38:53.913 365 11535.50 172.62 56739.89 88888.00 2019-12-31 07:38:54.413 365 11535.39 172.60 56739.87 88888.00 2019-12-31 07:38:54.913 365 11535.32 172.65 56739.89 88888.00 2019-12-31 07:38:55.413 365 11535.51 172.62 56739.92 88888.00 2019-12-31 07:38:55.913 365 11535.51 172.60 56739.90 88888.00 2019-12-31 07:38:56.413 365 11535.56 172.64 56739.91 88888.00 2019-12-31 07:38:56.913 365 11535.58 172.60 56739.94 88888.00 2019-12-31 07:38:57.413 365 11535.52 172.64 56739.97 88888.00 2019-12-31 07:38:57.913 365 11535.62 172.65 56739.98 88888.00 2019-12-31 07:38:58.413 365 11535.63 172.65 56740.00 88888.00 2019-12-31 07:38:58.913 365 11535.66 172.66 56739.97 88888.00 2019-12-31 07:38:59.413 365 11535.76 172.65 56739.98 88888.00 2019-12-31 07:38:59.913 365 11535.66 172.66 56740.00 88888.00 2019-12-31 07:39:00.413 365 11535.71 172.71 56740.04 88888.00 2019-12-31 07:39:00.913 365 11535.74 172.68 56740.10 88888.00 2019-12-31 07:39:01.413 365 11535.73 172.69 56740.06 88888.00 2019-12-31 07:39:01.913 365 11535.77 172.71 56740.08 88888.00 2019-12-31 07:39:02.413 365 11535.78 172.69 56740.10 88888.00 2019-12-31 07:39:02.913 365 11535.74 172.69 56740.16 88888.00 2019-12-31 07:39:03.413 365 11535.86 172.72 56740.21 88888.00 2019-12-31 07:39:03.913 365 11535.87 172.72 56740.21 88888.00 2019-12-31 07:39:04.413 365 11535.91 172.74 56740.19 88888.00 2019-12-31 07:39:04.913 365 11535.96 172.73 56740.21 88888.00 2019-12-31 07:39:05.413 365 11535.94 172.69 56740.20 88888.00 2019-12-31 07:39:05.913 365 11535.97 172.71 56740.21 88888.00 2019-12-31 07:39:06.413 365 11535.87 172.71 56740.17 88888.00 2019-12-31 07:39:06.913 365 11535.92 172.71 56740.21 88888.00 2019-12-31 07:39:07.913 365 11536.03 172.69 56740.15 88888.00 2019-12-31 07:39:08.413 365 11535.97 172.68 56740.16 88888.00 2019-12-31 07:39:08.913 365 11536.04 172.66 56740.15 88888.00 2019-12-31 07:39:09.413 365 11536.04 172.64 56740.14 88888.00 2019-12-31 07:39:09.913 365 11536.04 172.66 56740.13 88888.00 2019-12-31 07:39:10.413 365 11536.07 172.67 56740.11 88888.00 2019-12-31 07:39:10.913 365 11535.97 172.61 56740.09 88888.00 2019-12-31 07:39:11.413 365 11535.99 172.65 56740.14 88888.00 2019-12-31 07:39:11.913 365 11536.06 172.66 56740.22 88888.00 2019-12-31 07:39:12.413 365 11535.97 172.62 56740.26 88888.00 2019-12-31 07:39:12.913 365 11536.04 172.62 56740.23 88888.00 2019-12-31 07:39:13.413 365 11536.06 172.58 56740.19 88888.00 2019-12-31 07:39:13.913 365 11536.06 172.65 56740.23 88888.00 2019-12-31 07:39:14.413 365 11536.13 172.68 56740.29 88888.00 2019-12-31 07:39:14.913 365 11536.14 172.64 56740.19 88888.00 2019-12-31 07:39:15.913 365 11536.20 172.67 56740.21 88888.00 2019-12-31 07:39:16.413 365 11536.14 172.64 56740.19 88888.00 2019-12-31 07:39:16.913 365 11536.13 172.65 56740.21 88888.00 2019-12-31 07:39:17.413 365 11536.19 172.65 56740.20 88888.00 2019-12-31 07:39:17.913 365 11536.14 172.65 56740.17 88888.00 2019-12-31 07:39:18.413 365 11536.17 172.67 56740.20 88888.00 2019-12-31 07:39:18.913 365 11536.19 172.67 56740.19 88888.00 2019-12-31 07:39:19.413 365 11536.10 172.65 56740.11 88888.00 2019-12-31 07:39:19.913 365 11536.19 172.67 56740.15 88888.00 2019-12-31 07:39:20.413 365 11536.17 172.65 56740.14 88888.00 2019-12-31 07:39:20.913 365 11536.07 172.67 56740.09 88888.00 2019-12-31 07:39:21.413 365 11536.18 172.68 56740.09 88888.00 2019-12-31 07:39:21.913 365 11536.14 172.64 56740.07 88888.00 2019-12-31 07:39:22.413 365 11536.04 172.60 56740.07 88888.00 2019-12-31 07:39:22.913 365 11536.08 172.58 56740.11 88888.00 2019-12-31 07:39:23.413 365 11536.01 172.56 56740.13 88888.00 2019-12-31 07:39:23.913 365 11536.06 172.59 56740.07 88888.00 2019-12-31 07:39:24.413 365 11536.07 172.60 56740.11 88888.00 2019-12-31 07:39:24.913 365 11535.98 172.60 56740.19 88888.00 2019-12-31 07:39:25.913 365 11536.05 172.59 56740.11 88888.00 2019-12-31 07:39:26.413 365 11536.00 172.59 56740.14 88888.00 2019-12-31 07:39:26.913 365 11536.08 172.62 56740.11 88888.00 2019-12-31 07:39:27.413 365 11536.08 172.61 56740.09 88888.00 2019-12-31 07:39:27.913 365 11536.03 172.59 56740.10 88888.00 2019-12-31 07:39:28.413 365 11536.13 172.58 56740.09 88888.00 2019-12-31 07:39:28.913 365 11536.03 172.55 56740.09 88888.00 2019-12-31 07:39:29.413 365 11535.99 172.60 56740.02 88888.00 2019-12-31 07:39:29.913 365 11536.00 172.62 56740.00 88888.00 2019-12-31 07:39:30.413 365 11535.98 172.60 56740.09 88888.00 2019-12-31 07:39:30.913 365 11536.13 172.61 56740.13 88888.00 2019-12-31 07:39:31.413 365 11536.14 172.60 56740.08 88888.00 2019-12-31 07:39:31.913 365 11536.11 172.62 56740.11 88888.00 2019-12-31 07:39:32.413 365 11536.17 172.64 56740.11 88888.00 2019-12-31 07:39:32.913 365 11536.18 172.59 56740.11 88888.00 2019-12-31 07:39:33.413 365 11536.10 172.61 56740.11 88888.00 2019-12-31 07:39:33.913 365 11536.14 172.62 56740.10 88888.00 2019-12-31 07:39:34.413 365 11536.07 172.59 56740.10 88888.00 2019-12-31 07:39:34.913 365 11536.05 172.60 56740.04 88888.00 2019-12-31 07:39:35.413 365 11536.08 172.59 56740.02 88888.00 2019-12-31 07:39:35.913 365 11536.01 172.55 56740.09 88888.00 2019-12-31 07:39:36.413 365 11535.90 172.53 56740.16 88888.00 2019-12-31 07:39:36.913 365 11535.84 172.49 56740.17 88888.00 2019-12-31 07:39:37.413 365 11535.74 172.46 56740.15 88888.00 2019-12-31 07:39:37.913 365 11535.79 172.52 56740.17 88888.00 2019-12-31 07:39:38.413 365 11535.73 172.53 56740.21 88888.00 2019-12-31 07:39:38.913 365 11535.66 172.53 56740.19 88888.00 2019-12-31 07:39:39.413 365 11535.77 172.52 56740.16 88888.00 2019-12-31 07:39:39.913 365 11535.84 172.53 56740.21 88888.00 2019-12-31 07:39:40.413 365 11535.86 172.58 56740.22 88888.00 2019-12-31 07:39:40.913 365 11535.93 172.59 56740.17 88888.00 2019-12-31 07:39:41.413 365 11535.91 172.56 56740.16 88888.00 2019-12-31 07:39:41.913 365 11535.89 172.58 56740.16 88888.00 2019-12-31 07:39:42.413 365 11535.98 172.54 56740.21 88888.00 2019-12-31 07:39:42.913 365 11535.93 172.54 56740.20 88888.00 2019-12-31 07:39:43.413 365 11536.00 172.61 56740.21 88888.00 2019-12-31 07:39:43.913 365 11535.98 172.59 56740.19 88888.00 2019-12-31 07:39:44.413 365 11535.90 172.60 56740.17 88888.00 2019-12-31 07:39:44.913 365 11535.98 172.62 56740.13 88888.00 2019-12-31 07:39:45.413 365 11535.98 172.60 56740.11 88888.00 2019-12-31 07:39:45.913 365 11535.97 172.61 56740.16 88888.00 2019-12-31 07:39:46.413 365 11535.93 172.64 56740.11 88888.00 2019-12-31 07:39:46.913 365 11535.86 172.60 56740.08 88888.00 2019-12-31 07:39:47.413 365 11535.96 172.62 56740.09 88888.00 2019-12-31 07:39:47.913 365 11536.06 172.62 56740.07 88888.00 2019-12-31 07:39:48.413 365 11536.04 172.61 56740.03 88888.00 2019-12-31 07:39:49.413 365 11535.97 172.66 56740.09 88888.00 2019-12-31 07:39:49.913 365 11535.89 172.65 56740.14 88888.00 2019-12-31 07:39:50.413 365 11535.85 172.67 56740.15 88888.00 2019-12-31 07:39:50.913 365 11535.78 172.67 56740.16 88888.00 2019-12-31 07:39:51.413 365 11535.82 172.68 56740.17 88888.00 2019-12-31 07:39:51.913 365 11535.89 172.67 56740.15 88888.00 2019-12-31 07:39:52.413 365 11535.86 172.67 56740.16 88888.00 2019-12-31 07:39:52.913 365 11535.87 172.69 56740.19 88888.00 2019-12-31 07:39:53.413 365 11536.01 172.62 56740.21 88888.00 2019-12-31 07:39:53.913 365 11536.03 172.62 56740.26 88888.00 2019-12-31 07:39:54.413 365 11536.06 172.68 56740.27 88888.00 2019-12-31 07:39:54.913 365 11536.12 172.67 56740.27 88888.00 2019-12-31 07:39:55.413 365 11536.07 172.68 56740.24 88888.00 2019-12-31 07:39:55.913 365 11536.12 172.69 56740.27 88888.00 2019-12-31 07:39:56.413 365 11536.06 172.68 56740.29 88888.00 2019-12-31 07:39:56.913 365 11535.93 172.73 56740.27 88888.00 2019-12-31 07:39:57.413 365 11535.93 172.73 56740.26 88888.00 2019-12-31 07:39:57.913 365 11535.92 172.71 56740.23 88888.00 2019-12-31 07:39:58.413 365 11535.90 172.72 56740.27 88888.00 2019-12-31 07:39:58.913 365 11535.99 172.68 56740.26 88888.00 2019-12-31 07:39:59.413 365 11535.93 172.69 56740.28 88888.00 2019-12-31 07:39:59.913 365 11536.06 172.74 56740.24 88888.00 2019-12-31 07:40:00.413 365 11536.17 172.72 56740.27 88888.00 2019-12-31 07:40:00.913 365 11536.11 172.72 56740.27 88888.00 2019-12-31 07:40:01.413 365 11536.15 172.73 56740.32 88888.00 2019-12-31 07:40:01.913 365 11536.11 172.72 56740.28 88888.00 2019-12-31 07:40:02.413 365 11536.06 172.73 56740.29 88888.00 2019-12-31 07:40:02.913 365 11536.11 172.74 56740.30 88888.00 2019-12-31 07:40:03.413 365 11536.00 172.78 56740.26 88888.00 2019-12-31 07:40:03.913 365 11535.97 172.81 56740.34 88888.00 2019-12-31 07:40:04.413 365 11536.03 172.79 56740.38 88888.00 2019-12-31 07:40:04.913 365 11535.92 172.75 56740.43 88888.00 2019-12-31 07:40:05.413 365 11535.93 172.74 56740.49 88888.00 2019-12-31 07:40:05.913 365 11535.96 172.71 56740.51 88888.00 2019-12-31 07:40:06.413 365 11535.90 172.75 56740.49 88888.00 2019-12-31 07:40:06.913 365 11535.93 172.75 56740.48 88888.00 2019-12-31 07:40:07.413 365 11535.98 172.74 56740.51 88888.00 2019-12-31 07:40:07.913 365 11535.91 172.75 56740.48 88888.00 2019-12-31 07:40:08.413 365 11535.98 172.75 56740.55 88888.00 2019-12-31 07:40:08.913 365 11535.98 172.74 56740.53 88888.00 2019-12-31 07:40:09.413 365 11535.97 172.76 56740.49 88888.00 2019-12-31 07:40:09.913 365 11536.06 172.73 56740.53 88888.00 2019-12-31 07:40:10.413 365 11535.99 172.69 56740.52 88888.00 2019-12-31 07:40:10.913 365 11535.97 172.72 56740.51 88888.00 2019-12-31 07:40:11.413 365 11536.06 172.72 56740.54 88888.00 2019-12-31 07:40:11.913 365 11536.01 172.75 56740.54 88888.00 2019-12-31 07:40:12.404 365 11536.01 172.78 56740.55 88888.00 2019-12-31 07:40:12.904 365 11536.03 172.76 56740.52 88888.00 2019-12-31 07:40:13.404 365 11536.03 172.81 56740.49 88888.00 2019-12-31 07:40:13.904 365 11536.10 172.85 56740.51 88888.00 2019-12-31 07:40:14.404 365 11536.08 172.81 56740.52 88888.00 2019-12-31 07:40:14.904 365 11536.08 172.81 56740.53 88888.00 2019-12-31 07:40:15.404 365 11536.18 172.83 56740.52 88888.00 2019-12-31 07:40:15.904 365 11536.05 172.80 56740.49 88888.00 2019-12-31 07:40:16.404 365 11535.93 172.85 56740.54 88888.00 2019-12-31 07:40:16.904 365 11536.06 172.85 56740.55 88888.00 2019-12-31 07:40:17.404 365 11536.10 172.89 56740.56 88888.00 2019-12-31 07:40:17.904 365 11536.12 172.92 56740.60 88888.00 2019-12-31 07:40:18.404 365 11536.08 172.90 56740.59 88888.00 2019-12-31 07:40:18.904 365 11536.06 172.92 56740.56 88888.00 2019-12-31 07:40:19.404 365 11536.12 172.93 56740.56 88888.00 2019-12-31 07:40:19.904 365 11536.12 172.92 56740.54 88888.00 2019-12-31 07:40:20.404 365 11536.06 172.93 56740.60 88888.00 2019-12-31 07:40:20.904 365 11536.14 172.93 56740.60 88888.00 2019-12-31 07:40:21.404 365 11536.05 172.95 56740.62 88888.00 2019-12-31 07:40:21.904 365 11535.99 172.99 56740.61 88888.00 2019-12-31 07:40:22.404 365 11536.06 172.94 56740.58 88888.00 2019-12-31 07:40:22.904 365 11536.07 172.96 56740.55 88888.00 2019-12-31 07:40:23.404 365 11536.07 172.99 56740.54 88888.00 2019-12-31 07:40:23.904 365 11536.10 172.95 56740.53 88888.00 2019-12-31 07:40:24.404 365 11536.07 172.96 56740.52 88888.00 2019-12-31 07:40:24.904 365 11536.13 172.98 56740.53 88888.00 2019-12-31 07:40:25.404 365 11536.10 172.94 56740.48 88888.00 2019-12-31 07:40:25.904 365 11536.10 172.96 56740.47 88888.00 2019-12-31 07:40:26.404 365 11536.12 172.95 56740.43 88888.00 2019-12-31 07:40:26.904 365 11535.98 172.92 56740.46 88888.00 2019-12-31 07:40:27.404 365 11535.93 172.92 56740.48 88888.00 2019-12-31 07:40:27.904 365 11535.89 172.92 56740.42 88888.00 2019-12-31 07:40:28.404 365 11535.79 172.94 56740.40 88888.00 2019-12-31 07:40:28.904 365 11535.83 172.93 56740.41 88888.00 2019-12-31 07:40:29.404 365 11535.79 172.93 56740.39 88888.00 2019-12-31 07:40:29.904 365 11535.72 172.94 56740.38 88888.00 2019-12-31 07:40:30.404 365 11535.79 172.96 56740.38 88888.00 2019-12-31 07:40:30.904 365 11535.73 172.94 56740.32 88888.00 2019-12-31 07:40:31.404 365 11535.69 172.94 56740.29 88888.00 2019-12-31 07:40:31.904 365 11535.82 172.94 56740.35 88888.00 2019-12-31 07:40:32.404 365 11535.87 172.95 56740.38 88888.00 2019-12-31 07:40:32.904 365 11535.93 172.98 56740.33 88888.00 2019-12-31 07:40:33.404 365 11535.98 172.99 56740.34 88888.00 2019-12-31 07:40:33.904 365 11535.97 172.98 56740.38 88888.00 2019-12-31 07:40:34.404 365 11536.01 173.00 56740.40 88888.00 2019-12-31 07:40:34.904 365 11536.01 172.98 56740.41 88888.00 2019-12-31 07:40:35.404 365 11535.94 172.98 56740.39 88888.00 2019-12-31 07:40:35.904 365 11535.98 173.02 56740.40 88888.00 2019-12-31 07:40:36.404 365 11536.00 172.98 56740.40 88888.00 2019-12-31 07:40:36.904 365 11535.97 172.96 56740.34 88888.00 2019-12-31 07:40:37.404 365 11536.04 172.95 56740.32 88888.00 2019-12-31 07:40:37.904 365 11536.00 172.98 56740.30 88888.00 2019-12-31 07:40:38.404 365 11536.03 173.01 56740.29 88888.00 2019-12-31 07:40:38.904 365 11536.11 172.98 56740.29 88888.00 2019-12-31 07:40:39.404 365 11536.06 172.99 56740.28 88888.00 2019-12-31 07:40:39.904 365 11536.05 172.99 56740.28 88888.00 2019-12-31 07:40:40.404 365 11536.01 172.98 56740.28 88888.00 2019-12-31 07:40:40.904 365 11535.91 172.94 56740.33 88888.00 2019-12-31 07:40:41.404 365 11535.90 172.94 56740.32 88888.00 2019-12-31 07:40:41.904 365 11535.89 172.92 56740.27 88888.00 2019-12-31 07:40:42.404 365 11535.87 172.98 56740.27 88888.00 2019-12-31 07:40:42.904 365 11535.94 173.03 56740.26 88888.00 2019-12-31 07:40:43.404 365 11535.86 173.01 56740.26 88888.00 2019-12-31 07:40:43.904 365 11535.83 173.02 56740.23 88888.00 2019-12-31 07:40:44.404 365 11535.90 173.02 56740.21 88888.00 2019-12-31 07:40:44.904 365 11535.82 173.00 56740.11 88888.00 2019-12-31 07:40:45.404 365 11535.85 173.06 56740.06 88888.00 2019-12-31 07:40:45.904 365 11535.93 173.00 56740.13 88888.00 2019-12-31 07:40:46.404 365 11535.82 172.96 56740.20 88888.00 2019-12-31 07:40:46.904 365 11535.84 172.96 56740.21 88888.00 2019-12-31 07:40:47.404 365 11535.80 172.98 56740.17 88888.00 2019-12-31 07:40:47.904 365 11535.78 173.01 56740.21 88888.00 2019-12-31 07:40:48.404 365 11535.83 173.01 56740.24 88888.00 2019-12-31 07:40:48.904 365 11535.70 173.00 56740.23 88888.00 2019-12-31 07:40:49.404 365 11535.69 173.00 56740.27 88888.00 2019-12-31 07:40:49.904 365 11535.76 173.02 56740.22 88888.00 2019-12-31 07:40:50.404 365 11535.74 172.99 56740.19 88888.00 2019-12-31 07:40:50.904 365 11535.83 172.99 56740.16 88888.00 2019-12-31 07:40:51.404 365 11535.94 172.96 56740.11 88888.00 2019-12-31 07:40:51.904 365 11535.92 172.98 56740.11 88888.00 2019-12-31 07:40:52.404 365 11535.93 173.00 56740.09 88888.00 2019-12-31 07:40:52.904 365 11535.96 172.99 56740.06 88888.00 2019-12-31 07:40:53.404 365 11535.93 172.99 56740.11 88888.00 2019-12-31 07:40:53.904 365 11536.00 172.98 56740.14 88888.00 2019-12-31 07:40:54.404 365 11535.98 172.96 56740.08 88888.00 2019-12-31 07:40:54.904 365 11535.92 172.99 56740.03 88888.00 2019-12-31 07:40:55.404 365 11535.97 172.99 56740.06 88888.00 2019-12-31 07:40:55.904 365 11535.89 173.01 56740.07 88888.00 2019-12-31 07:40:56.404 365 11535.86 173.08 56740.15 88888.00 2019-12-31 07:40:56.904 365 11535.93 173.06 56740.09 88888.00 2019-12-31 07:40:57.404 365 11535.87 173.05 56740.02 88888.00 2019-12-31 07:40:57.904 365 11535.94 173.09 56740.03 88888.00 2019-12-31 07:40:58.404 365 11535.96 173.06 56740.06 88888.00 2019-12-31 07:40:58.904 365 11535.90 173.06 56739.98 88888.00 2019-12-31 07:40:59.404 365 11535.94 173.08 56739.96 88888.00 2019-12-31 07:40:59.904 365 11535.89 173.08 56739.94 88888.00 2019-12-31 07:41:00.904 365 11535.96 173.13 56739.97 88888.00 2019-12-31 07:41:01.404 365 11535.89 173.09 56739.92 88888.00 2019-12-31 07:41:01.904 365 11535.87 173.12 56739.92 88888.00 2019-12-31 07:41:02.404 365 11535.92 173.15 56739.91 88888.00 2019-12-31 07:41:02.904 365 11535.89 173.16 56739.94 88888.00 2019-12-31 07:41:03.404 365 11535.92 173.19 56739.91 88888.00 2019-12-31 07:41:03.904 365 11535.96 173.14 56739.92 88888.00 2019-12-31 07:41:04.404 365 11535.90 173.13 56739.97 88888.00 2019-12-31 07:41:04.904 365 11535.96 173.15 56739.94 88888.00 2019-12-31 07:41:05.404 365 11535.96 173.14 56739.85 88888.00 2019-12-31 07:41:05.904 365 11535.89 173.17 56739.87 88888.00 2019-12-31 07:41:06.404 365 11535.96 173.20 56739.85 88888.00 2019-12-31 07:41:06.904 365 11535.91 173.17 56739.89 88888.00 2019-12-31 07:41:07.404 365 11535.76 173.20 56739.92 88888.00 2019-12-31 07:41:07.904 365 11535.76 173.17 56739.92 88888.00 2019-12-31 07:41:08.904 365 11535.86 173.23 56739.90 88888.00 2019-12-31 07:41:09.404 365 11535.89 173.20 56739.87 88888.00 2019-12-31 07:41:09.904 365 11535.82 173.21 56739.89 88888.00 2019-12-31 07:41:10.404 365 11535.85 173.26 56739.83 88888.00 2019-12-31 07:41:10.904 365 11535.78 173.24 56739.79 88888.00 2019-12-31 07:41:11.404 365 11535.74 173.23 56739.88 88888.00 2019-12-31 07:41:11.904 365 11535.77 173.20 56739.90 88888.00 2019-12-31 07:41:12.404 365 11535.70 173.14 56739.87 88888.00 2019-12-31 07:41:12.904 365 11535.62 173.15 56739.81 88888.00 2019-12-31 07:41:13.404 365 11535.62 173.16 56739.79 88888.00 2019-12-31 07:41:13.904 365 11535.57 173.15 56739.81 88888.00 2019-12-31 07:41:14.404 365 11535.46 173.15 56739.79 88888.00 2019-12-31 07:41:14.904 365 11535.48 173.15 56739.79 88888.00 2019-12-31 07:41:15.404 365 11535.44 173.12 56739.82 88888.00 2019-12-31 07:41:15.904 365 11535.49 173.12 56739.74 88888.00 2019-12-31 07:41:16.404 365 11535.44 173.09 56739.71 88888.00 2019-12-31 07:41:16.904 365 11535.38 173.09 56739.74 88888.00 2019-12-31 07:41:17.404 365 11535.45 173.09 56739.74 88888.00 2019-12-31 07:41:17.904 365 11535.37 173.06 56739.72 88888.00 2019-12-31 07:41:18.404 365 11535.38 173.12 56739.69 88888.00 2019-12-31 07:41:18.904 365 11535.46 173.13 56739.74 88888.00 2019-12-31 07:41:19.404 365 11535.41 173.14 56739.78 88888.00 2019-12-31 07:41:19.904 365 11535.41 173.15 56739.82 88888.00 2019-12-31 07:41:20.904 365 11535.42 173.10 56739.79 88888.00 2019-12-31 07:41:21.404 365 11535.35 173.12 56739.81 88888.00 2019-12-31 07:41:21.904 365 11535.32 173.09 56739.85 88888.00 2019-12-31 07:41:22.404 365 11535.25 173.14 56739.84 88888.00 2019-12-31 07:41:22.904 365 11535.27 173.10 56739.87 88888.00 2019-12-31 07:41:23.404 365 11535.25 173.12 56739.85 88888.00 2019-12-31 07:41:23.904 365 11535.22 173.15 56739.90 88888.00 2019-12-31 07:41:24.404 365 11535.43 173.15 56739.91 88888.00 2019-12-31 07:41:24.904 365 11535.41 173.14 56739.90 88888.00 2019-12-31 07:41:25.404 365 11535.42 173.19 56739.92 88888.00 2019-12-31 07:41:25.904 365 11535.44 173.16 56739.94 88888.00 2019-12-31 07:41:26.404 365 11535.41 173.16 56740.00 88888.00 2019-12-31 07:41:26.904 365 11535.39 173.15 56739.96 88888.00 2019-12-31 07:41:27.404 365 11535.38 173.15 56739.97 88888.00 2019-12-31 07:41:27.904 365 11535.29 173.16 56740.00 88888.00 2019-12-31 07:41:28.404 365 11535.36 173.19 56740.03 88888.00 2019-12-31 07:41:28.904 365 11535.30 173.15 56740.04 88888.00 2019-12-31 07:41:29.404 365 11535.23 173.15 56740.02 88888.00 2019-12-31 07:41:29.904 365 11535.29 173.12 56739.91 88888.00 2019-12-31 07:41:30.404 365 11535.25 173.08 56739.83 88888.00 2019-12-31 07:41:30.904 365 11535.18 173.14 56739.85 88888.00 2019-12-31 07:41:31.404 365 11535.17 173.13 56739.83 88888.00 2019-12-31 07:41:31.904 365 11535.10 173.12 56739.88 88888.00 2019-12-31 07:41:32.404 365 11535.13 173.14 56739.90 88888.00 2019-12-31 07:41:32.904 365 11535.10 173.09 56739.89 88888.00 2019-12-31 07:41:33.404 365 11535.03 173.10 56739.77 88888.00 2019-12-31 07:41:33.904 365 11535.06 173.12 56739.74 88888.00 2019-12-31 07:41:34.404 365 11535.02 173.06 56739.70 88888.00 2019-12-31 07:41:34.904 365 11535.01 173.14 56739.71 88888.00 2019-12-31 07:41:35.404 365 11535.08 173.15 56739.75 88888.00 2019-12-31 07:41:35.904 365 11535.02 173.12 56739.77 88888.00 2019-12-31 07:41:36.404 365 11535.02 173.15 56739.77 88888.00 2019-12-31 07:41:36.904 365 11535.06 173.12 56739.75 88888.00 2019-12-31 07:41:37.404 365 11534.95 173.08 56739.74 88888.00 2019-12-31 07:41:37.904 365 11534.95 173.09 56739.76 88888.00 2019-12-31 07:41:38.404 365 11534.99 173.01 56739.83 88888.00 2019-12-31 07:41:38.904 365 11534.94 173.03 56739.83 88888.00 2019-12-31 07:41:39.404 365 11535.00 173.07 56739.84 88888.00 2019-12-31 07:41:39.904 365 11534.95 173.07 56739.81 88888.00 2019-12-31 07:41:40.404 365 11534.99 173.08 56739.77 88888.00 2019-12-31 07:41:40.904 365 11535.04 173.09 56739.81 88888.00 2019-12-31 07:41:41.404 365 11534.97 173.06 56739.81 88888.00 2019-12-31 07:41:41.904 365 11534.88 173.06 56739.81 88888.00 2019-12-31 07:41:42.404 365 11534.83 173.06 56739.87 88888.00 2019-12-31 07:41:42.904 365 11534.80 173.08 56739.88 88888.00 2019-12-31 07:41:43.404 365 11534.92 173.12 56739.89 88888.00 2019-12-31 07:41:43.904 365 11535.09 173.06 56739.85 88888.00 2019-12-31 07:41:44.404 365 11535.10 173.06 56739.90 88888.00 2019-12-31 07:41:44.904 365 11535.18 173.10 56739.88 88888.00 2019-12-31 07:41:45.404 365 11535.23 173.09 56739.89 88888.00 2019-12-31 07:41:45.904 365 11535.24 173.09 56739.89 88888.00 2019-12-31 07:41:46.404 365 11535.31 173.09 56739.87 88888.00 2019-12-31 07:41:46.904 365 11535.25 173.07 56739.85 88888.00 2019-12-31 07:41:47.404 365 11535.27 173.13 56739.88 88888.00 2019-12-31 07:41:47.904 365 11535.32 173.10 56739.90 88888.00 2019-12-31 07:41:48.404 365 11535.13 173.10 56739.88 88888.00 2019-12-31 07:41:48.904 365 11535.09 173.13 56739.95 88888.00 2019-12-31 07:41:49.404 365 11535.10 173.10 56739.94 88888.00 2019-12-31 07:41:49.904 365 11535.16 173.12 56739.91 88888.00 2019-12-31 07:41:50.404 365 11535.23 173.12 56739.92 88888.00 2019-12-31 07:41:50.904 365 11535.07 173.06 56739.90 88888.00 2019-12-31 07:41:51.404 365 11535.01 173.08 56739.83 88888.00 2019-12-31 07:41:51.904 365 11535.07 173.09 56739.84 88888.00 2019-12-31 07:41:52.404 365 11535.01 173.08 56739.97 88888.00 2019-12-31 07:41:52.904 365 11535.14 173.12 56740.01 88888.00 2019-12-31 07:41:53.404 365 11535.20 173.14 56739.97 88888.00 2019-12-31 07:41:53.904 365 11535.14 173.15 56739.98 88888.00 2019-12-31 07:41:54.404 365 11535.21 173.10 56739.97 88888.00 2019-12-31 07:41:54.904 365 11535.20 173.13 56740.02 88888.00 2019-12-31 07:41:55.404 365 11535.14 173.15 56740.03 88888.00 2019-12-31 07:41:55.904 365 11535.20 173.19 56740.03 88888.00 2019-12-31 07:41:56.404 365 11535.16 173.15 56740.03 88888.00 2019-12-31 07:41:56.904 365 11535.14 173.14 56740.07 88888.00 2019-12-31 07:41:57.404 365 11535.20 173.14 56740.03 88888.00 2019-12-31 07:41:57.904 365 11535.13 173.15 56740.00 88888.00 2019-12-31 07:41:58.404 365 11535.10 173.17 56740.03 88888.00 2019-12-31 07:41:58.904 365 11535.10 173.10 56740.02 88888.00 2019-12-31 07:41:59.404 365 11535.09 173.06 56740.04 88888.00 2019-12-31 07:41:59.904 365 11535.25 173.08 56740.06 88888.00 2019-12-31 07:42:00.404 365 11535.28 173.06 56739.97 88888.00 2019-12-31 07:42:00.904 365 11535.22 173.06 56740.01 88888.00 2019-12-31 07:42:01.404 365 11535.24 173.07 56740.02 88888.00 2019-12-31 07:42:01.904 365 11535.18 173.05 56739.98 88888.00 2019-12-31 07:42:02.404 365 11535.14 173.03 56740.01 88888.00 2019-12-31 07:42:02.904 365 11535.18 173.03 56740.00 88888.00 2019-12-31 07:42:03.404 365 11535.11 172.96 56739.97 88888.00 2019-12-31 07:42:03.904 365 11535.17 173.03 56740.00 88888.00 2019-12-31 07:42:04.404 365 11535.21 173.05 56740.03 88888.00 2019-12-31 07:42:04.904 365 11535.09 173.02 56740.02 88888.00 2019-12-31 07:42:05.404 365 11535.11 173.06 56739.96 88888.00 2019-12-31 07:42:05.904 365 11535.15 173.01 56739.97 88888.00 2019-12-31 07:42:06.404 365 11535.09 173.03 56740.02 88888.00 2019-12-31 07:42:06.904 365 11535.23 173.06 56740.04 88888.00 2019-12-31 07:42:07.404 365 11535.22 173.02 56740.02 88888.00 2019-12-31 07:42:07.904 365 11535.17 173.01 56740.01 88888.00 2019-12-31 07:42:08.404 365 11535.27 173.02 56740.00 88888.00 2019-12-31 07:42:08.904 365 11535.22 173.00 56740.01 88888.00 2019-12-31 07:42:09.404 365 11535.25 173.03 56740.01 88888.00 2019-12-31 07:42:09.904 365 11535.25 173.03 56739.97 88888.00 2019-12-31 07:42:10.404 365 11535.20 173.01 56740.02 88888.00 2019-12-31 07:42:10.904 365 11535.29 173.03 56740.02 88888.00 2019-12-31 07:42:11.404 365 11535.35 173.02 56740.04 88888.00 2019-12-31 07:42:11.904 365 11535.34 173.02 56740.04 88888.00 2019-12-31 07:42:12.404 365 11535.39 173.05 56740.07 88888.00 2019-12-31 07:42:12.904 365 11535.39 173.05 56740.08 88888.00 2019-12-31 07:42:13.404 365 11535.38 173.07 56740.11 88888.00 2019-12-31 07:42:13.904 365 11535.45 173.06 56740.11 88888.00 2019-12-31 07:42:14.404 365 11535.38 173.02 56740.11 88888.00 2019-12-31 07:42:14.904 365 11535.31 173.02 56740.13 88888.00 2019-12-31 07:42:15.404 365 11535.30 173.02 56740.16 88888.00 2019-12-31 07:42:15.905 365 11535.30 173.00 56740.16 88888.00 2019-12-31 07:42:16.405 365 11535.34 173.03 56740.22 88888.00 2019-12-31 07:42:16.905 365 11535.31 173.05 56740.22 88888.00 2019-12-31 07:42:17.405 365 11535.17 173.07 56740.21 88888.00 2019-12-31 07:42:17.905 365 11535.16 173.09 56740.21 88888.00 2019-12-31 07:42:18.405 365 11535.13 173.03 56740.20 88888.00 2019-12-31 07:42:18.905 365 11535.02 172.99 56740.19 88888.00 2019-12-31 07:42:19.405 365 11535.06 172.99 56740.16 88888.00 2019-12-31 07:42:19.905 365 11535.11 172.98 56740.11 88888.00 2019-12-31 07:42:20.405 365 11535.28 173.01 56740.11 88888.00 2019-12-31 07:42:20.905 365 11535.37 173.00 56740.13 88888.00 2019-12-31 07:42:21.405 365 11535.31 173.01 56740.08 88888.00 2019-12-31 07:42:22.405 365 11535.34 173.05 56740.13 88888.00 2019-12-31 07:42:22.905 365 11535.34 173.05 56740.04 88888.00 2019-12-31 07:42:23.405 365 11535.42 173.02 56740.10 88888.00 2019-12-31 07:42:23.905 365 11535.35 172.98 56740.13 88888.00 2019-12-31 07:42:24.405 365 11535.37 172.96 56740.13 88888.00 2019-12-31 07:42:24.905 365 11535.48 172.96 56740.10 88888.00 2019-12-31 07:42:25.405 365 11535.42 172.96 56740.07 88888.00 2019-12-31 07:42:25.905 365 11535.41 172.98 56740.02 88888.00 2019-12-31 07:42:26.405 365 11535.50 172.96 56740.04 88888.00 2019-12-31 07:42:26.905 365 11535.43 172.93 56740.04 88888.00 2019-12-31 07:42:27.405 365 11535.52 172.95 56740.10 88888.00 2019-12-31 07:42:27.905 365 11535.56 172.95 56740.15 88888.00 2019-12-31 07:42:28.405 365 11535.51 172.94 56740.16 88888.00 2019-12-31 07:42:28.905 365 11535.60 172.94 56740.15 88888.00 2019-12-31 07:42:29.405 365 11535.62 172.92 56740.13 88888.00 2019-12-31 07:42:29.905 365 11535.56 172.95 56740.14 88888.00 2019-12-31 07:42:30.405 365 11535.67 172.94 56740.11 88888.00 2019-12-31 07:42:30.905 365 11535.58 172.88 56740.08 88888.00 2019-12-31 07:42:31.405 365 11535.55 172.92 56740.09 88888.00 2019-12-31 07:42:31.905 365 11535.66 172.92 56740.11 88888.00 2019-12-31 07:42:32.405 365 11535.56 172.90 56740.10 88888.00 2019-12-31 07:42:32.905 365 11535.66 172.96 56740.10 88888.00 2019-12-31 07:42:33.405 365 11535.69 172.94 56740.07 88888.00 2019-12-31 07:42:33.905 365 11535.63 172.92 56740.06 88888.00 2019-12-31 07:42:34.405 365 11535.64 172.92 56740.01 88888.00 2019-12-31 07:42:34.905 365 11535.62 172.92 56740.02 88888.00 2019-12-31 07:42:35.405 365 11535.55 172.95 56740.08 88888.00 2019-12-31 07:42:35.905 365 11535.62 172.96 56740.07 88888.00 2019-12-31 07:42:36.405 365 11535.51 172.93 56740.00 88888.00 2019-12-31 07:42:36.905 365 11535.46 172.94 56740.01 88888.00 2019-12-31 07:42:37.405 365 11535.52 172.94 56740.06 88888.00 2019-12-31 07:42:37.905 365 11535.51 172.92 56740.03 88888.00 2019-12-31 07:42:38.405 365 11535.53 172.93 56740.00 88888.00 2019-12-31 07:42:38.905 365 11535.52 172.89 56739.95 88888.00 2019-12-31 07:42:39.405 365 11535.42 172.88 56740.01 88888.00 2019-12-31 07:42:39.905 365 11535.42 172.92 56740.02 88888.00 2019-12-31 07:42:40.405 365 11535.45 172.87 56740.00 88888.00 2019-12-31 07:42:40.905 365 11535.41 172.89 56739.96 88888.00 2019-12-31 07:42:41.405 365 11535.35 172.89 56739.97 88888.00 2019-12-31 07:42:41.905 365 11535.18 172.87 56740.01 88888.00 2019-12-31 07:42:42.405 365 11535.15 172.89 56740.01 88888.00 2019-12-31 07:42:42.905 365 11535.21 172.88 56740.00 88888.00 2019-12-31 07:42:43.405 365 11535.15 172.88 56739.96 88888.00 2019-12-31 07:42:43.905 365 11535.22 172.92 56739.96 88888.00 2019-12-31 07:42:44.405 365 11535.36 172.89 56740.00 88888.00 2019-12-31 07:42:44.905 365 11535.36 172.89 56739.98 88888.00 2019-12-31 07:42:45.405 365 11535.42 172.90 56740.00 88888.00 2019-12-31 07:42:45.905 365 11535.36 172.89 56740.00 88888.00 2019-12-31 07:42:46.405 365 11535.24 172.95 56740.07 88888.00 2019-12-31 07:42:46.905 365 11535.30 172.96 56740.11 88888.00 2019-12-31 07:42:47.405 365 11535.24 172.96 56740.10 88888.00 2019-12-31 07:42:47.905 365 11535.30 172.99 56740.13 88888.00 2019-12-31 07:42:48.405 365 11535.42 172.96 56740.11 88888.00 2019-12-31 07:42:48.905 365 11535.35 172.95 56740.10 88888.00 2019-12-31 07:42:49.405 365 11535.43 173.00 56740.14 88888.00 2019-12-31 07:42:49.905 365 11535.51 173.02 56740.13 88888.00 2019-12-31 07:42:50.405 365 11535.50 173.05 56740.09 88888.00 2019-12-31 07:42:50.905 365 11535.57 173.02 56740.17 88888.00 2019-12-31 07:42:51.405 365 11535.58 173.00 56740.24 88888.00 2019-12-31 07:42:51.905 365 11535.55 173.03 56740.20 88888.00 2019-12-31 07:42:52.405 365 11535.65 173.05 56740.27 88888.00 2019-12-31 07:42:52.905 365 11535.57 173.00 56740.28 88888.00 2019-12-31 07:42:53.405 365 11535.58 173.02 56740.27 88888.00 2019-12-31 07:42:53.905 365 11535.71 173.02 56740.27 88888.00 2019-12-31 07:42:54.405 365 11535.69 172.96 56740.22 88888.00 2019-12-31 07:42:54.905 365 11535.72 172.98 56740.23 88888.00 2019-12-31 07:42:55.405 365 11535.73 173.00 56740.30 88888.00 2019-12-31 07:42:55.905 365 11535.66 173.00 56740.26 88888.00 2019-12-31 07:42:56.405 365 11535.76 173.01 56740.22 88888.00 2019-12-31 07:42:56.905 365 11535.79 172.96 56740.29 88888.00 2019-12-31 07:42:57.405 365 11535.76 172.98 56740.29 88888.00 2019-12-31 07:42:57.905 365 11535.82 173.00 56740.27 88888.00 2019-12-31 07:42:58.405 365 11535.80 172.98 56740.26 88888.00 2019-12-31 07:42:58.905 365 11535.78 173.01 56740.22 88888.00 2019-12-31 07:42:59.405 365 11535.84 173.01 56740.20 88888.00 2019-12-31 07:42:59.905 365 11535.80 173.01 56740.20 88888.00 2019-12-31 07:43:00.405 365 11535.79 173.02 56740.21 88888.00 2019-12-31 07:43:00.905 365 11535.89 173.02 56740.20 88888.00 2019-12-31 07:43:01.405 365 11535.74 173.03 56740.17 88888.00 2019-12-31 07:43:01.905 365 11535.74 173.06 56740.17 88888.00 2019-12-31 07:43:02.405 365 11535.69 173.03 56740.17 88888.00 2019-12-31 07:43:02.905 365 11535.70 173.06 56740.22 88888.00 2019-12-31 07:43:03.405 365 11535.77 173.07 56740.17 88888.00 2019-12-31 07:43:03.905 365 11535.78 173.02 56740.15 88888.00 2019-12-31 07:43:04.405 365 11535.77 173.05 56740.16 88888.00 2019-12-31 07:43:04.905 365 11535.80 173.05 56740.19 88888.00 2019-12-31 07:43:05.405 365 11535.72 173.05 56740.21 88888.00 2019-12-31 07:43:05.905 365 11535.72 173.06 56740.24 88888.00 2019-12-31 07:43:06.405 365 11535.73 173.05 56740.22 88888.00 2019-12-31 07:43:06.905 365 11535.62 173.02 56740.14 88888.00 2019-12-31 07:43:07.405 365 11535.64 173.06 56740.15 88888.00 2019-12-31 07:43:07.905 365 11535.56 173.07 56740.17 88888.00 2019-12-31 07:43:08.405 365 11535.42 173.06 56740.16 88888.00 2019-12-31 07:43:08.905 365 11535.50 173.07 56740.11 88888.00 2019-12-31 07:43:09.405 365 11535.49 173.06 56740.11 88888.00 2019-12-31 07:43:09.905 365 11535.51 173.05 56740.13 88888.00 2019-12-31 07:43:10.405 365 11535.50 173.07 56740.11 88888.00 2019-12-31 07:43:10.905 365 11535.50 173.06 56740.10 88888.00 2019-12-31 07:43:11.405 365 11535.64 173.08 56740.14 88888.00 2019-12-31 07:43:11.905 365 11535.78 173.07 56740.14 88888.00 2019-12-31 07:43:12.405 365 11535.73 173.06 56740.15 88888.00 2019-12-31 07:43:12.905 365 11535.82 173.09 56740.19 88888.00 2019-12-31 07:43:13.405 365 11535.78 173.07 56740.21 88888.00 2019-12-31 07:43:13.905 365 11535.72 173.08 56740.20 88888.00 2019-12-31 07:43:14.405 365 11535.84 173.12 56740.19 88888.00 2019-12-31 07:43:14.905 365 11535.83 173.10 56740.19 88888.00 2019-12-31 07:43:15.405 365 11535.78 173.09 56740.22 88888.00 2019-12-31 07:43:15.905 365 11535.90 173.09 56740.20 88888.00 2019-12-31 07:43:16.405 365 11535.87 173.13 56740.20 88888.00 2019-12-31 07:43:16.905 365 11535.85 173.15 56740.16 88888.00 2019-12-31 07:43:17.405 365 11535.89 173.09 56740.16 88888.00 2019-12-31 07:43:17.905 365 11535.83 173.05 56740.15 88888.00 2019-12-31 07:43:18.405 365 11535.90 173.07 56740.11 88888.00 2019-12-31 07:43:18.905 365 11535.94 173.06 56740.09 88888.00 2019-12-31 07:43:19.405 365 11535.92 173.06 56740.09 88888.00 2019-12-31 07:43:19.905 365 11536.03 173.09 56740.08 88888.00 2019-12-31 07:43:20.405 365 11536.01 173.09 56740.04 88888.00 2019-12-31 07:43:20.905 365 11536.04 173.13 56740.04 88888.00 2019-12-31 07:43:21.405 365 11536.14 173.12 56740.06 88888.00 2019-12-31 07:43:21.905 365 11536.11 173.10 56740.10 88888.00 2019-12-31 07:43:22.405 365 11536.18 173.15 56740.11 88888.00 2019-12-31 07:43:22.905 365 11536.22 173.13 56740.06 88888.00 2019-12-31 07:43:23.405 365 11536.11 173.13 56740.02 88888.00 2019-12-31 07:43:23.905 365 11536.07 173.14 56740.00 88888.00 2019-12-31 07:43:24.405 365 11536.13 173.12 56740.02 88888.00 2019-12-31 07:43:24.905 365 11536.17 173.14 56740.11 88888.00 2019-12-31 07:43:25.405 365 11536.24 173.15 56740.11 88888.00 2019-12-31 07:43:25.905 365 11536.19 173.09 56740.07 88888.00 2019-12-31 07:43:26.405 365 11536.20 173.09 56740.08 88888.00 2019-12-31 07:43:26.905 365 11536.26 173.12 56740.04 88888.00 2019-12-31 07:43:27.405 365 11536.24 173.12 56740.02 88888.00 2019-12-31 07:43:27.905 365 11536.31 173.15 56740.04 88888.00 2019-12-31 07:43:28.405 365 11536.38 173.14 56740.10 88888.00 2019-12-31 07:43:28.905 365 11536.32 173.13 56740.09 88888.00 2019-12-31 07:43:29.405 365 11536.32 173.15 56740.06 88888.00 2019-12-31 07:43:29.905 365 11536.26 173.15 56740.06 88888.00 2019-12-31 07:43:30.405 365 11536.22 173.19 56740.02 88888.00 2019-12-31 07:43:30.905 365 11536.29 173.19 56740.03 88888.00 2019-12-31 07:43:31.405 365 11536.26 173.17 56740.07 88888.00 2019-12-31 07:43:31.905 365 11536.22 173.20 56740.11 88888.00 2019-12-31 07:43:32.405 365 11536.22 173.20 56740.10 88888.00 2019-12-31 07:43:32.905 365 11536.12 173.17 56740.06 88888.00 2019-12-31 07:43:33.405 365 11536.06 173.17 56740.08 88888.00 2019-12-31 07:43:33.905 365 11536.08 173.21 56740.11 88888.00 2019-12-31 07:43:34.405 365 11536.08 173.22 56740.10 88888.00 2019-12-31 07:43:34.905 365 11536.25 173.23 56740.11 88888.00 2019-12-31 07:43:35.405 365 11536.38 173.20 56740.11 88888.00 2019-12-31 07:43:35.905 365 11536.33 173.21 56740.11 88888.00 2019-12-31 07:43:36.405 365 11536.39 173.23 56740.20 88888.00 2019-12-31 07:43:36.905 365 11536.39 173.20 56740.19 88888.00 2019-12-31 07:43:37.405 365 11536.34 173.20 56740.15 88888.00 2019-12-31 07:43:37.905 365 11536.40 173.22 56740.15 88888.00 2019-12-31 07:43:38.405 365 11536.35 173.21 56740.16 88888.00 2019-12-31 07:43:38.905 365 11536.35 173.24 56740.15 88888.00 2019-12-31 07:43:39.405 365 11536.43 173.24 56740.17 88888.00 2019-12-31 07:43:39.905 365 11536.40 173.26 56740.14 88888.00 2019-12-31 07:43:40.405 365 11536.43 173.26 56740.14 88888.00 2019-12-31 07:43:40.905 365 11536.45 173.22 56740.14 88888.00 2019-12-31 07:43:41.405 365 11536.38 173.24 56740.11 88888.00 2019-12-31 07:43:41.905 365 11536.39 173.28 56740.14 88888.00 2019-12-31 07:43:42.405 365 11536.36 173.28 56740.13 88888.00 2019-12-31 07:43:42.905 365 11536.39 173.28 56740.11 88888.00 2019-12-31 07:43:43.405 365 11536.46 173.28 56740.11 88888.00 2019-12-31 07:43:43.905 365 11536.38 173.29 56740.11 88888.00 2019-12-31 07:43:44.405 365 11536.42 173.24 56740.17 88888.00 2019-12-31 07:43:44.905 365 11536.45 173.24 56740.19 88888.00 2019-12-31 07:43:45.405 365 11536.38 173.23 56740.15 88888.00 2019-12-31 07:43:45.905 365 11536.41 173.24 56740.16 88888.00 2019-12-31 07:43:46.405 365 11536.52 173.23 56740.16 88888.00 2019-12-31 07:43:46.905 365 11536.47 173.19 56740.19 88888.00 2019-12-31 07:43:47.405 365 11536.52 173.20 56740.24 88888.00 2019-12-31 07:43:47.905 365 11536.50 173.20 56740.23 88888.00 2019-12-31 07:43:48.405 365 11536.45 173.16 56740.27 88888.00 2019-12-31 07:43:48.905 365 11536.53 173.12 56740.26 88888.00 2019-12-31 07:43:49.405 365 11536.48 173.13 56740.24 88888.00 2019-12-31 07:43:49.905 365 11536.45 173.15 56740.27 88888.00 2019-12-31 07:43:50.405 365 11536.52 173.21 56740.29 88888.00 2019-12-31 07:43:50.905 365 11536.53 173.21 56740.26 88888.00 2019-12-31 07:43:51.405 365 11536.56 173.22 56740.27 88888.00 2019-12-31 07:43:51.905 365 11536.57 173.21 56740.26 88888.00 2019-12-31 07:43:52.405 365 11536.45 173.16 56740.27 88888.00 2019-12-31 07:43:52.905 365 11536.46 173.17 56740.30 88888.00 2019-12-31 07:43:53.905 365 11536.40 173.20 56740.29 88888.00 2019-12-31 07:43:54.405 365 11536.48 173.23 56740.35 88888.00 2019-12-31 07:43:54.905 365 11536.48 173.27 56740.38 88888.00 2019-12-31 07:43:55.405 365 11536.46 173.33 56740.40 88888.00 2019-12-31 07:43:55.905 365 11536.61 173.35 56740.42 88888.00 2019-12-31 07:43:56.405 365 11536.54 173.33 56740.39 88888.00 2019-12-31 07:43:56.905 365 11536.61 173.35 56740.38 88888.00 2019-12-31 07:43:57.405 365 11536.74 173.34 56740.38 88888.00 2019-12-31 07:43:57.905 365 11536.76 173.35 56740.40 88888.00 2019-12-31 07:43:58.405 365 11536.84 173.40 56740.46 88888.00 2019-12-31 07:43:58.905 365 11536.92 173.35 56740.46 88888.00 2019-12-31 07:43:59.405 365 11536.88 173.34 56740.42 88888.00 2019-12-31 07:43:59.905 365 11536.98 173.37 56740.45 88888.00 2019-12-31 07:44:00.405 365 11536.97 173.35 56740.52 88888.00 2019-12-31 07:44:00.905 365 11536.95 173.39 56740.51 88888.00 2019-12-31 07:44:01.405 365 11537.04 173.43 56740.59 88888.00 2019-12-31 07:44:01.905 365 11537.01 173.46 56740.56 88888.00 2019-12-31 07:44:02.405 365 11537.05 173.49 56740.55 88888.00 2019-12-31 07:44:02.905 365 11537.11 173.50 56740.62 88888.00 2019-12-31 07:44:03.905 365 11537.13 173.46 56740.66 88888.00 2019-12-31 07:44:04.405 365 11537.17 173.40 56740.66 88888.00 2019-12-31 07:44:04.905 365 11537.12 173.40 56740.65 88888.00 2019-12-31 07:44:05.405 365 11537.13 173.46 56740.64 88888.00 2019-12-31 07:44:05.905 365 11537.10 173.47 56740.61 88888.00 2019-12-31 07:44:06.405 365 11537.09 173.47 56740.65 88888.00 2019-12-31 07:44:06.905 365 11537.17 173.46 56740.68 88888.00 2019-12-31 07:44:07.405 365 11537.15 173.47 56740.67 88888.00 2019-12-31 07:44:07.905 365 11537.11 173.50 56740.64 88888.00 2019-12-31 07:44:08.405 365 11537.15 173.55 56740.62 88888.00 2019-12-31 07:44:08.906 365 11537.11 173.56 56740.61 88888.00 2019-12-31 07:44:09.406 365 11537.18 173.56 56740.60 88888.00 2019-12-31 07:44:09.906 365 11537.21 173.57 56740.66 88888.00 2019-12-31 07:44:10.406 365 11537.16 173.56 56740.71 88888.00 2019-12-31 07:44:10.906 365 11537.23 173.58 56740.69 88888.00 2019-12-31 07:44:11.406 365 11537.25 173.57 56740.73 88888.00 2019-12-31 07:44:11.906 365 11537.21 173.61 56740.74 88888.00 2019-12-31 07:44:12.406 365 11537.36 173.63 56740.75 88888.00 2019-12-31 07:44:12.906 365 11537.33 173.60 56740.75 88888.00 2019-12-31 07:44:13.906 365 11537.42 173.66 56740.85 88888.00 2019-12-31 07:44:14.406 365 11537.37 173.63 56740.80 88888.00 2019-12-31 07:44:14.906 365 11537.37 173.64 56740.83 88888.00 2019-12-31 07:44:15.406 365 11537.46 173.64 56740.85 88888.00 2019-12-31 07:44:15.906 365 11537.44 173.61 56740.84 88888.00 2019-12-31 07:44:16.406 365 11537.50 173.63 56740.81 88888.00 2019-12-31 07:44:16.906 365 11537.46 173.58 56740.86 88888.00 2019-12-31 07:44:17.406 365 11537.44 173.57 56740.88 88888.00 2019-12-31 07:44:17.906 365 11537.44 173.62 56740.88 88888.00 2019-12-31 07:44:18.406 365 11537.42 173.60 56740.91 88888.00 2019-12-31 07:44:18.906 365 11537.38 173.64 56740.87 88888.00 2019-12-31 07:44:19.406 365 11537.50 173.68 56740.86 88888.00 2019-12-31 07:44:19.906 365 11537.43 173.67 56740.85 88888.00 2019-12-31 07:44:20.406 365 11537.44 173.61 56740.85 88888.00 2019-12-31 07:44:20.906 365 11537.45 173.58 56740.90 88888.00 2019-12-31 07:44:21.906 365 11537.43 173.69 56740.86 88888.00 2019-12-31 07:44:22.406 365 11537.44 173.66 56740.85 88888.00 2019-12-31 07:44:22.906 365 11537.37 173.64 56740.87 88888.00 2019-12-31 07:44:23.906 365 11537.43 173.61 56740.90 88888.00 2019-12-31 07:44:24.406 365 11537.29 173.61 56740.92 88888.00 2019-12-31 07:44:24.906 365 11537.29 173.58 56740.97 88888.00 2019-12-31 07:44:25.406 365 11537.23 173.54 56740.90 88888.00 2019-12-31 07:44:25.906 365 11537.28 173.61 56740.92 88888.00 2019-12-31 07:44:26.406 365 11537.37 173.67 56740.93 88888.00 2019-12-31 07:44:26.906 365 11537.30 173.71 56740.93 88888.00 2019-12-31 07:44:27.406 365 11537.42 173.76 56740.96 88888.00 2019-12-31 07:44:27.906 365 11537.50 173.73 56740.97 88888.00 2019-12-31 07:44:28.406 365 11537.49 173.73 56740.98 88888.00 2019-12-31 07:44:28.906 365 11537.56 173.73 56740.98 88888.00 2019-12-31 07:44:29.406 365 11537.51 173.70 56740.99 88888.00 2019-12-31 07:44:29.906 365 11537.44 173.68 56740.99 88888.00 2019-12-31 07:44:30.406 365 11537.61 173.69 56740.97 88888.00 2019-12-31 07:44:30.906 365 11537.54 173.67 56740.94 88888.00 2019-12-31 07:44:31.906 365 11537.57 173.68 56740.99 88888.00 2019-12-31 07:44:32.406 365 11537.57 173.63 56741.00 88888.00 2019-12-31 07:44:32.906 365 11537.56 173.64 56740.97 88888.00 2019-12-31 07:44:33.406 365 11537.65 173.64 56740.94 88888.00 2019-12-31 07:44:33.906 365 11537.59 173.67 56740.99 88888.00 2019-12-31 07:44:34.406 365 11537.56 173.71 56741.04 88888.00 2019-12-31 07:44:34.906 365 11537.57 173.69 56741.00 88888.00 2019-12-31 07:44:35.406 365 11537.50 173.67 56740.99 88888.00 2019-12-31 07:44:35.906 365 11537.54 173.62 56741.03 88888.00 2019-12-31 07:44:36.406 365 11537.50 173.62 56741.06 88888.00 2019-12-31 07:44:36.906 365 11537.46 173.63 56741.03 88888.00 2019-12-31 07:44:37.406 365 11537.47 173.60 56741.04 88888.00 2019-12-31 07:44:37.906 365 11537.42 173.62 56741.07 88888.00 2019-12-31 07:44:38.406 365 11537.44 173.63 56741.05 88888.00 2019-12-31 07:44:38.906 365 11537.49 173.57 56741.03 88888.00 2019-12-31 07:44:39.406 365 11537.44 173.56 56741.01 88888.00 2019-12-31 07:44:39.906 365 11537.45 173.58 56741.00 88888.00 2019-12-31 07:44:40.406 365 11537.37 173.57 56741.03 88888.00 2019-12-31 07:44:40.906 365 11537.35 173.55 56741.06 88888.00 2019-12-31 07:44:41.906 365 11537.33 173.54 56741.15 88888.00 2019-12-31 07:44:42.406 365 11537.38 173.57 56741.16 88888.00 2019-12-31 07:44:42.906 365 11537.47 173.63 56741.13 88888.00 2019-12-31 07:44:43.406 365 11537.36 173.62 56741.12 88888.00 2019-12-31 07:44:43.906 365 11537.31 173.64 56741.16 88888.00 2019-12-31 07:44:44.406 365 11537.37 173.58 56741.11 88888.00 2019-12-31 07:44:44.906 365 11537.33 173.56 56741.18 88888.00 2019-12-31 07:44:45.406 365 11537.38 173.58 56741.20 88888.00 2019-12-31 07:44:45.906 365 11537.39 173.55 56741.19 88888.00 2019-12-31 07:44:46.406 365 11537.31 173.56 56741.18 88888.00 2019-12-31 07:44:46.906 365 11537.33 173.58 56741.19 88888.00 2019-12-31 07:44:47.406 365 11537.37 173.56 56741.16 88888.00 2019-12-31 07:44:47.906 365 11537.35 173.56 56741.12 88888.00 2019-12-31 07:44:48.406 365 11537.47 173.56 56741.18 88888.00 2019-12-31 07:44:48.906 365 11537.43 173.54 56741.18 88888.00 2019-12-31 07:44:49.406 365 11537.42 173.58 56741.11 88888.00 2019-12-31 07:44:49.906 365 11537.40 173.62 56741.11 88888.00 2019-12-31 07:44:50.406 365 11537.37 173.62 56741.07 88888.00 2019-12-31 07:44:50.906 365 11537.43 173.64 56741.06 88888.00 2019-12-31 07:44:51.406 365 11537.46 173.62 56741.03 88888.00 2019-12-31 07:44:51.906 365 11537.38 173.58 56741.10 88888.00 2019-12-31 07:44:52.406 365 11537.40 173.61 56741.10 88888.00 2019-12-31 07:44:52.906 365 11537.46 173.57 56741.06 88888.00 2019-12-31 07:44:53.406 365 11537.43 173.54 56741.03 88888.00 2019-12-31 07:44:53.906 365 11537.51 173.57 56741.00 88888.00 2019-12-31 07:44:54.406 365 11537.45 173.57 56740.98 88888.00 2019-12-31 07:44:54.906 365 11537.35 173.58 56740.99 88888.00 2019-12-31 07:44:55.406 365 11537.44 173.58 56741.01 88888.00 2019-12-31 07:44:55.906 365 11537.43 173.57 56741.04 88888.00 2019-12-31 07:44:56.406 365 11537.45 173.61 56740.98 88888.00 2019-12-31 07:44:56.906 365 11537.53 173.61 56741.03 88888.00 2019-12-31 07:44:57.406 365 11537.42 173.60 56741.05 88888.00 2019-12-31 07:44:57.906 365 11537.50 173.64 56741.01 88888.00 2019-12-31 07:44:58.406 365 11537.52 173.61 56741.01 88888.00 2019-12-31 07:44:58.906 365 11537.45 173.63 56741.01 88888.00 2019-12-31 07:44:59.406 365 11537.54 173.68 56741.07 88888.00 2019-12-31 07:44:59.906 365 11537.50 173.69 56741.05 88888.00 2019-12-31 07:45:00.406 365 11537.49 173.68 56741.09 88888.00 2019-12-31 07:45:00.906 365 11537.47 173.64 56741.10 88888.00 2019-12-31 07:45:01.406 365 11537.33 173.62 56741.10 88888.00 2019-12-31 07:45:01.906 365 11537.29 173.63 56741.12 88888.00 2019-12-31 07:45:02.406 365 11537.31 173.62 56741.09 88888.00 2019-12-31 07:45:02.906 365 11537.30 173.60 56741.09 88888.00 2019-12-31 07:45:03.406 365 11537.29 173.56 56741.10 88888.00 2019-12-31 07:45:03.906 365 11537.28 173.55 56741.15 88888.00 2019-12-31 07:45:04.406 365 11537.21 173.55 56741.17 88888.00 2019-12-31 07:45:04.906 365 11537.21 173.55 56741.24 88888.00 2019-12-31 07:45:05.406 365 11537.25 173.56 56741.23 88888.00 2019-12-31 07:45:05.906 365 11537.18 173.58 56741.23 88888.00 2019-12-31 07:45:06.406 365 11537.31 173.60 56741.20 88888.00 2019-12-31 07:45:06.906 365 11537.38 173.58 56741.19 88888.00 2019-12-31 07:45:07.406 365 11537.35 173.62 56741.20 88888.00 2019-12-31 07:45:07.906 365 11537.38 173.58 56741.16 88888.00 2019-12-31 07:45:08.406 365 11537.29 173.56 56741.16 88888.00 2019-12-31 07:45:08.906 365 11537.28 173.64 56741.20 88888.00 2019-12-31 07:45:09.406 365 11537.32 173.61 56741.22 88888.00 2019-12-31 07:45:09.906 365 11537.21 173.61 56741.20 88888.00 2019-12-31 07:45:10.406 365 11537.24 173.62 56741.11 88888.00 2019-12-31 07:45:10.906 365 11537.23 173.60 56741.07 88888.00 2019-12-31 07:45:11.406 365 11537.12 173.58 56741.11 88888.00 2019-12-31 07:45:11.906 365 11537.10 173.61 56741.11 88888.00 2019-12-31 07:45:12.406 365 11537.11 173.56 56741.11 88888.00 2019-12-31 07:45:12.906 365 11537.04 173.57 56741.12 88888.00 2019-12-31 07:45:13.406 365 11537.06 173.58 56741.16 88888.00 2019-12-31 07:45:13.906 365 11536.95 173.56 56741.13 88888.00 2019-12-31 07:45:14.406 365 11536.88 173.55 56741.12 88888.00 2019-12-31 07:45:14.906 365 11536.94 173.53 56741.11 88888.00 2019-12-31 07:45:15.406 365 11536.91 173.51 56741.13 88888.00 2019-12-31 07:45:15.906 365 11536.90 173.57 56741.15 88888.00 2019-12-31 07:45:16.406 365 11536.95 173.54 56741.17 88888.00 2019-12-31 07:45:16.906 365 11536.81 173.53 56741.11 88888.00 2019-12-31 07:45:17.406 365 11536.91 173.58 56741.15 88888.00 2019-12-31 07:45:17.906 365 11536.92 173.57 56741.13 88888.00 2019-12-31 07:45:18.406 365 11536.85 173.57 56741.17 88888.00 2019-12-31 07:45:18.906 365 11536.88 173.58 56741.18 88888.00 2019-12-31 07:45:19.406 365 11536.83 173.55 56741.10 88888.00 2019-12-31 07:45:19.906 365 11536.80 173.58 56741.13 88888.00 2019-12-31 07:45:20.406 365 11536.84 173.58 56741.16 88888.00 2019-12-31 07:45:20.906 365 11536.73 173.55 56741.16 88888.00 2019-12-31 07:45:21.406 365 11536.68 173.57 56741.18 88888.00 2019-12-31 07:45:21.906 365 11536.81 173.50 56741.12 88888.00 2019-12-31 07:45:22.406 365 11536.78 173.48 56741.13 88888.00 2019-12-31 07:45:22.906 365 11536.81 173.53 56741.11 88888.00 2019-12-31 07:45:23.406 365 11536.75 173.54 56741.11 88888.00 2019-12-31 07:45:23.906 365 11536.62 173.58 56741.11 88888.00 2019-12-31 07:45:24.406 365 11536.62 173.60 56741.13 88888.00 2019-12-31 07:45:24.906 365 11536.50 173.53 56741.12 88888.00 2019-12-31 07:45:25.406 365 11536.39 173.51 56741.06 88888.00 2019-12-31 07:45:25.906 365 11536.40 173.53 56741.11 88888.00 2019-12-31 07:45:26.406 365 11536.31 173.47 56741.13 88888.00 2019-12-31 07:45:26.906 365 11536.29 173.49 56741.12 88888.00 2019-12-31 07:45:27.406 365 11536.36 173.50 56741.13 88888.00 2019-12-31 07:45:27.906 365 11536.32 173.47 56741.11 88888.00 2019-12-31 07:45:28.406 365 11536.28 173.50 56741.13 88888.00 2019-12-31 07:45:28.906 365 11536.36 173.49 56741.10 88888.00 2019-12-31 07:45:29.406 365 11536.36 173.54 56741.07 88888.00 2019-12-31 07:45:29.906 365 11536.47 173.55 56741.13 88888.00 2019-12-31 07:45:30.406 365 11536.43 173.53 56741.13 88888.00 2019-12-31 07:45:30.906 365 11536.34 173.53 56741.12 88888.00 2019-12-31 07:45:31.406 365 11536.33 173.51 56741.12 88888.00 2019-12-31 07:45:31.906 365 11536.32 173.50 56741.11 88888.00 2019-12-31 07:45:32.406 365 11536.29 173.51 56741.06 88888.00 2019-12-31 07:45:32.906 365 11536.34 173.51 56741.04 88888.00 2019-12-31 07:45:33.406 365 11536.31 173.50 56740.99 88888.00 2019-12-31 07:45:33.906 365 11536.31 173.50 56740.97 88888.00 2019-12-31 07:45:34.406 365 11536.34 173.49 56740.97 88888.00 2019-12-31 07:45:34.906 365 11536.20 173.49 56741.04 88888.00 2019-12-31 07:45:35.406 365 11536.20 173.51 56741.03 88888.00 2019-12-31 07:45:35.906 365 11536.13 173.48 56741.01 88888.00 2019-12-31 07:45:36.406 365 11536.04 173.50 56741.06 88888.00 2019-12-31 07:45:36.906 365 11536.05 173.53 56741.00 88888.00 2019-12-31 07:45:37.406 365 11535.99 173.51 56740.96 88888.00 2019-12-31 07:45:37.906 365 11535.90 173.50 56740.99 88888.00 2019-12-31 07:45:38.406 365 11535.97 173.49 56741.01 88888.00 2019-12-31 07:45:38.906 365 11535.93 173.50 56740.98 88888.00 2019-12-31 07:45:39.406 365 11535.87 173.54 56740.96 88888.00 2019-12-31 07:45:39.906 365 11535.77 173.50 56740.93 88888.00 2019-12-31 07:45:40.406 365 11535.69 173.48 56740.94 88888.00 2019-12-31 07:45:40.906 365 11535.67 173.50 56740.96 88888.00 2019-12-31 07:45:41.406 365 11535.64 173.49 56740.88 88888.00 2019-12-31 07:45:41.906 365 11535.55 173.48 56740.80 88888.00 2019-12-31 07:45:42.406 365 11535.57 173.47 56740.74 88888.00 2019-12-31 07:45:42.906 365 11535.59 173.46 56740.72 88888.00 2019-12-31 07:45:43.406 365 11535.53 173.46 56740.73 88888.00 2019-12-31 07:45:43.906 365 11535.62 173.42 56740.71 88888.00 2019-12-31 07:45:44.406 365 11535.55 173.40 56740.66 88888.00 2019-12-31 07:45:45.406 365 11535.70 173.41 56740.66 88888.00 2019-12-31 07:45:45.906 365 11535.60 173.40 56740.61 88888.00 2019-12-31 07:45:46.406 365 11535.62 173.42 56740.58 88888.00 2019-12-31 07:45:46.906 365 11535.66 173.41 56740.58 88888.00 2019-12-31 07:45:47.406 365 11535.55 173.40 56740.54 88888.00 2019-12-31 07:45:47.906 365 11535.60 173.35 56740.52 88888.00 2019-12-31 07:45:48.406 365 11535.55 173.30 56740.54 88888.00 2019-12-31 07:45:48.906 365 11535.42 173.33 56740.53 88888.00 2019-12-31 07:45:49.406 365 11535.49 173.32 56740.53 88888.00 2019-12-31 07:45:49.906 365 11535.38 173.21 56740.52 88888.00 2019-12-31 07:45:50.406 365 11535.37 173.19 56740.48 88888.00 2019-12-31 07:45:50.906 365 11535.35 173.23 56740.42 88888.00 2019-12-31 07:45:51.406 365 11535.16 173.17 56740.42 88888.00 2019-12-31 07:45:51.906 365 11535.13 173.19 56740.42 88888.00 2019-12-31 07:45:52.406 365 11535.14 173.20 56740.43 88888.00 2019-12-31 07:45:52.906 365 11535.10 173.20 56740.42 88888.00 2019-12-31 07:45:53.406 365 11535.14 173.22 56740.41 88888.00 2019-12-31 07:45:53.906 365 11535.15 173.24 56740.38 88888.00 2019-12-31 07:45:54.406 365 11535.17 173.26 56740.36 88888.00 2019-12-31 07:45:54.906 365 11535.24 173.28 56740.41 88888.00 2019-12-31 07:45:55.406 365 11535.29 173.27 56740.45 88888.00 2019-12-31 07:45:55.906 365 11535.18 173.29 56740.42 88888.00 2019-12-31 07:45:56.406 365 11535.16 173.32 56740.48 88888.00 2019-12-31 07:45:56.906 365 11535.10 173.27 56740.46 88888.00 2019-12-31 07:45:57.406 365 11535.04 173.23 56740.41 88888.00 2019-12-31 07:45:57.906 365 11535.10 173.20 56740.42 88888.00 2019-12-31 07:45:58.406 365 11535.01 173.20 56740.42 88888.00 2019-12-31 07:45:58.906 365 11535.11 173.26 56740.47 88888.00 2019-12-31 07:45:59.406 365 11535.17 173.20 56740.47 88888.00 2019-12-31 07:45:59.906 365 11535.10 173.17 56740.49 88888.00 2019-12-31 07:46:00.406 365 11535.15 173.20 56740.47 88888.00 2019-12-31 07:46:00.906 365 11535.11 173.16 56740.40 88888.00 2019-12-31 07:46:01.406 365 11535.04 173.19 56740.43 88888.00 2019-12-31 07:46:01.906 365 11535.13 173.19 56740.45 88888.00 2019-12-31 07:46:02.406 365 11535.06 173.19 56740.41 88888.00 2019-12-31 07:46:02.906 365 11535.00 173.22 56740.34 88888.00 2019-12-31 07:46:03.406 365 11535.06 173.21 56740.30 88888.00 2019-12-31 07:46:03.906 365 11534.86 173.21 56740.29 88888.00 2019-12-31 07:46:04.406 365 11534.71 173.26 56740.27 88888.00 2019-12-31 07:46:04.906 365 11534.73 173.23 56740.23 88888.00 2019-12-31 07:46:05.407 365 11534.67 173.22 56740.26 88888.00 2019-12-31 07:46:05.907 365 11534.73 173.21 56740.28 88888.00 2019-12-31 07:46:06.407 365 11534.73 173.14 56740.28 88888.00 2019-12-31 07:46:06.907 365 11534.68 173.16 56740.23 88888.00 2019-12-31 07:46:07.407 365 11534.72 173.15 56740.24 88888.00 2019-12-31 07:46:07.907 365 11534.73 173.14 56740.22 88888.00 2019-12-31 07:46:08.407 365 11534.82 173.15 56740.22 88888.00 2019-12-31 07:46:08.907 365 11534.93 173.12 56740.22 88888.00 2019-12-31 07:46:09.407 365 11534.86 173.12 56740.19 88888.00 2019-12-31 07:46:09.907 365 11534.89 173.19 56740.20 88888.00 2019-12-31 07:46:10.407 365 11534.94 173.23 56740.20 88888.00 2019-12-31 07:46:10.907 365 11534.83 173.21 56740.21 88888.00 2019-12-31 07:46:11.407 365 11534.90 173.19 56740.20 88888.00 2019-12-31 07:46:11.907 365 11534.90 173.20 56740.21 88888.00 2019-12-31 07:46:12.407 365 11534.83 173.21 56740.27 88888.00 2019-12-31 07:46:12.907 365 11534.89 173.23 56740.28 88888.00 2019-12-31 07:46:13.407 365 11534.89 173.23 56740.30 88888.00 2019-12-31 07:46:13.907 365 11534.88 173.24 56740.30 88888.00 2019-12-31 07:46:14.407 365 11534.92 173.20 56740.26 88888.00 2019-12-31 07:46:14.907 365 11534.83 173.21 56740.27 88888.00 2019-12-31 07:46:15.407 365 11534.80 173.26 56740.29 88888.00 2019-12-31 07:46:15.907 365 11534.81 173.28 56740.30 88888.00 2019-12-31 07:46:16.407 365 11534.67 173.29 56740.24 88888.00 2019-12-31 07:46:16.907 365 11534.68 173.32 56740.26 88888.00 2019-12-31 07:46:17.407 365 11534.72 173.28 56740.28 88888.00 2019-12-31 07:46:17.907 365 11534.59 173.28 56740.30 88888.00 2019-12-31 07:46:18.407 365 11534.62 173.32 56740.32 88888.00 2019-12-31 07:46:18.907 365 11534.61 173.29 56740.30 88888.00 2019-12-31 07:46:19.407 365 11534.57 173.28 56740.30 88888.00 2019-12-31 07:46:19.907 365 11534.55 173.24 56740.30 88888.00 2019-12-31 07:46:20.407 365 11534.48 173.23 56740.26 88888.00 2019-12-31 07:46:20.907 365 11534.48 173.24 56740.23 88888.00 2019-12-31 07:46:21.407 365 11534.48 173.24 56740.22 88888.00 2019-12-31 07:46:21.907 365 11534.38 173.21 56740.17 88888.00 2019-12-31 07:46:22.407 365 11534.43 173.19 56740.21 88888.00 2019-12-31 07:46:22.907 365 11534.43 173.22 56740.26 88888.00 2019-12-31 07:46:23.407 365 11534.35 173.27 56740.29 88888.00 2019-12-31 07:46:23.907 365 11534.38 173.26 56740.21 88888.00 2019-12-31 07:46:24.407 365 11534.34 173.24 56740.17 88888.00 2019-12-31 07:46:24.907 365 11534.31 173.26 56740.20 88888.00 2019-12-31 07:46:25.407 365 11534.38 173.32 56740.16 88888.00 2019-12-31 07:46:25.907 365 11534.30 173.30 56740.11 88888.00 2019-12-31 07:46:26.407 365 11534.35 173.26 56740.14 88888.00 2019-12-31 07:46:26.907 365 11534.40 173.20 56740.19 88888.00 2019-12-31 07:46:27.407 365 11534.33 173.15 56740.14 88888.00 2019-12-31 07:46:27.907 365 11534.33 173.20 56740.14 88888.00 2019-12-31 07:46:28.407 365 11534.34 173.24 56740.16 88888.00 2019-12-31 07:46:28.907 365 11534.28 173.26 56740.16 88888.00 2019-12-31 07:46:29.407 365 11534.40 173.28 56740.11 88888.00 2019-12-31 07:46:29.907 365 11534.34 173.26 56740.13 88888.00 2019-12-31 07:46:30.407 365 11534.30 173.24 56740.19 88888.00 2019-12-31 07:46:30.907 365 11534.28 173.26 56740.19 88888.00 2019-12-31 07:46:31.407 365 11534.25 173.23 56740.13 88888.00 2019-12-31 07:46:31.907 365 11534.24 173.27 56740.09 88888.00 2019-12-31 07:46:32.407 365 11534.32 173.26 56740.07 88888.00 2019-12-31 07:46:32.907 365 11534.18 173.27 56740.10 88888.00 2019-12-31 07:46:33.407 365 11534.07 173.29 56740.08 88888.00 2019-12-31 07:46:33.907 365 11534.05 173.28 56740.19 88888.00 2019-12-31 07:46:34.407 365 11534.10 173.27 56740.14 88888.00 2019-12-31 07:46:34.907 365 11534.18 173.30 56740.13 88888.00 2019-12-31 07:46:35.407 365 11534.16 173.32 56740.08 88888.00 2019-12-31 07:46:35.907 365 11534.17 173.34 56740.11 88888.00 2019-12-31 07:46:36.407 365 11534.28 173.37 56740.10 88888.00 2019-12-31 07:46:36.907 365 11534.26 173.34 56740.11 88888.00 2019-12-31 07:46:37.407 365 11534.20 173.35 56740.13 88888.00 2019-12-31 07:46:37.907 365 11534.28 173.34 56740.14 88888.00 2019-12-31 07:46:38.407 365 11534.19 173.29 56740.10 88888.00 2019-12-31 07:46:38.907 365 11534.13 173.30 56740.07 88888.00 2019-12-31 07:46:39.407 365 11534.10 173.33 56740.00 88888.00 2019-12-31 07:46:39.907 365 11533.95 173.32 56740.00 88888.00 2019-12-31 07:46:40.407 365 11534.00 173.35 56740.02 88888.00 2019-12-31 07:46:40.907 365 11534.02 173.37 56740.03 88888.00 2019-12-31 07:46:41.407 365 11534.05 173.35 56740.01 88888.00 2019-12-31 07:46:41.907 365 11534.17 173.33 56739.96 88888.00 2019-12-31 07:46:42.407 365 11534.14 173.27 56739.98 88888.00 2019-12-31 07:46:42.907 365 11534.06 173.22 56739.96 88888.00 2019-12-31 07:46:43.407 365 11534.11 173.17 56740.01 88888.00 2019-12-31 07:46:43.907 365 11534.02 173.14 56740.02 88888.00 2019-12-31 07:46:44.407 365 11533.96 173.14 56740.00 88888.00 2019-12-31 07:46:44.907 365 11533.96 173.16 56740.01 88888.00 2019-12-31 07:46:45.407 365 11533.90 173.19 56739.98 88888.00 2019-12-31 07:46:45.907 365 11533.93 173.21 56739.95 88888.00 2019-12-31 07:46:46.407 365 11533.96 173.16 56739.94 88888.00 2019-12-31 07:46:46.907 365 11533.90 173.15 56739.97 88888.00 2019-12-31 07:46:47.407 365 11533.91 173.17 56740.02 88888.00 2019-12-31 07:46:47.907 365 11533.91 173.21 56740.03 88888.00 2019-12-31 07:46:48.407 365 11533.82 173.23 56740.06 88888.00 2019-12-31 07:46:48.907 365 11533.91 173.20 56740.08 88888.00 2019-12-31 07:46:49.407 365 11533.86 173.20 56740.08 88888.00 2019-12-31 07:46:49.907 365 11533.82 173.22 56740.15 88888.00 2019-12-31 07:46:50.407 365 11533.85 173.20 56740.15 88888.00 2019-12-31 07:46:50.907 365 11533.74 173.16 56740.14 88888.00 2019-12-31 07:46:51.407 365 11533.81 173.15 56740.16 88888.00 2019-12-31 07:46:51.907 365 11533.88 173.15 56740.17 88888.00 2019-12-31 07:46:52.407 365 11533.81 173.22 56740.16 88888.00 2019-12-31 07:46:52.907 365 11533.86 173.24 56740.21 88888.00 2019-12-31 07:46:53.407 365 11533.83 173.22 56740.23 88888.00 2019-12-31 07:46:53.907 365 11533.78 173.15 56740.26 88888.00 2019-12-31 07:46:54.407 365 11533.86 173.13 56740.26 88888.00 2019-12-31 07:46:54.907 365 11533.91 173.12 56740.26 88888.00 2019-12-31 07:46:55.407 365 11533.86 173.17 56740.23 88888.00 2019-12-31 07:46:55.907 365 11533.98 173.19 56740.26 88888.00 2019-12-31 07:46:56.407 365 11533.95 173.15 56740.22 88888.00 2019-12-31 07:46:56.907 365 11533.93 173.23 56740.27 88888.00 2019-12-31 07:46:57.407 365 11534.04 173.23 56740.28 88888.00 2019-12-31 07:46:57.907 365 11534.00 173.16 56740.27 88888.00 2019-12-31 07:46:58.407 365 11534.05 173.12 56740.24 88888.00 2019-12-31 07:46:58.907 365 11534.09 173.12 56740.27 88888.00 2019-12-31 07:46:59.407 365 11534.03 173.10 56740.30 88888.00 2019-12-31 07:46:59.907 365 11534.07 173.14 56740.29 88888.00 2019-12-31 07:47:00.407 365 11534.00 173.13 56740.26 88888.00 2019-12-31 07:47:00.907 365 11534.02 173.17 56740.30 88888.00 2019-12-31 07:47:01.407 365 11534.11 173.20 56740.27 88888.00 2019-12-31 07:47:01.907 365 11534.09 173.21 56740.26 88888.00 2019-12-31 07:47:02.407 365 11534.07 173.24 56740.30 88888.00 2019-12-31 07:47:02.907 365 11534.17 173.21 56740.27 88888.00 2019-12-31 07:47:03.407 365 11534.13 173.21 56740.28 88888.00 2019-12-31 07:47:03.907 365 11534.16 173.22 56740.30 88888.00 2019-12-31 07:47:04.407 365 11534.17 173.13 56740.30 88888.00 2019-12-31 07:47:04.907 365 11534.12 173.10 56740.28 88888.00 2019-12-31 07:47:05.407 365 11534.19 173.10 56740.30 88888.00 2019-12-31 07:47:05.907 365 11534.18 173.09 56740.34 88888.00 2019-12-31 07:47:06.907 365 11534.18 173.21 56740.27 88888.00 2019-12-31 07:47:07.407 365 11534.10 173.20 56740.28 88888.00 2019-12-31 07:47:07.907 365 11534.13 173.17 56740.27 88888.00 2019-12-31 07:47:08.407 365 11534.21 173.15 56740.30 88888.00 2019-12-31 07:47:08.907 365 11534.14 173.15 56740.30 88888.00 2019-12-31 07:47:09.407 365 11534.18 173.15 56740.26 88888.00 2019-12-31 07:47:09.907 365 11534.23 173.08 56740.27 88888.00 2019-12-31 07:47:10.407 365 11534.19 173.10 56740.26 88888.00 2019-12-31 07:47:10.907 365 11534.25 173.16 56740.26 88888.00 2019-12-31 07:47:11.407 365 11534.25 173.16 56740.30 88888.00 2019-12-31 07:47:11.907 365 11534.21 173.16 56740.35 88888.00 2019-12-31 07:47:12.407 365 11534.23 173.14 56740.35 88888.00 2019-12-31 07:47:12.907 365 11534.10 173.13 56740.33 88888.00 2019-12-31 07:47:13.407 365 11534.10 173.15 56740.33 88888.00 2019-12-31 07:47:13.907 365 11534.19 173.14 56740.41 88888.00 2019-12-31 07:47:14.407 365 11534.13 173.14 56740.40 88888.00 2019-12-31 07:47:14.907 365 11534.13 173.19 56740.34 88888.00 2019-12-31 07:47:15.407 365 11534.18 173.16 56740.33 88888.00 2019-12-31 07:47:15.907 365 11534.14 173.10 56740.38 88888.00 2019-12-31 07:47:16.907 365 11534.21 173.13 56740.45 88888.00 2019-12-31 07:47:17.407 365 11534.18 173.16 56740.46 88888.00 2019-12-31 07:47:17.907 365 11534.20 173.21 56740.42 88888.00 2019-12-31 07:47:18.407 365 11534.31 173.16 56740.43 88888.00 2019-12-31 07:47:18.907 365 11534.34 173.16 56740.52 88888.00 2019-12-31 07:47:19.407 365 11534.43 173.20 56740.55 88888.00 2019-12-31 07:47:19.907 365 11534.31 173.19 56740.52 88888.00 2019-12-31 07:47:20.407 365 11534.30 173.23 56740.53 88888.00 2019-12-31 07:47:20.907 365 11534.23 173.16 56740.51 88888.00 2019-12-31 07:47:21.407 365 11534.11 173.12 56740.52 88888.00 2019-12-31 07:47:21.907 365 11534.16 173.15 56740.55 88888.00 2019-12-31 07:47:22.407 365 11534.14 173.14 56740.48 88888.00 2019-12-31 07:47:22.907 365 11534.10 173.13 56740.53 88888.00 2019-12-31 07:47:23.407 365 11534.14 173.16 56740.59 88888.00 2019-12-31 07:47:23.907 365 11534.10 173.14 56740.52 88888.00 2019-12-31 07:47:24.407 365 11534.06 173.20 56740.54 88888.00 2019-12-31 07:47:24.907 365 11534.25 173.21 56740.52 88888.00 2019-12-31 07:47:25.407 365 11534.28 173.09 56740.53 88888.00 2019-12-31 07:47:25.907 365 11534.26 173.06 56740.52 88888.00 2019-12-31 07:47:26.907 365 11534.31 173.06 56740.56 88888.00 2019-12-31 07:47:27.407 365 11534.32 173.09 56740.60 88888.00 2019-12-31 07:47:27.907 365 11534.39 173.10 56740.55 88888.00 2019-12-31 07:47:28.407 365 11534.32 173.09 56740.52 88888.00 2019-12-31 07:47:28.907 365 11534.35 173.14 56740.49 88888.00 2019-12-31 07:47:29.407 365 11534.41 173.14 56740.49 88888.00 2019-12-31 07:47:29.907 365 11534.39 173.20 56740.54 88888.00 2019-12-31 07:47:30.407 365 11534.54 173.19 56740.55 88888.00 2019-12-31 07:47:30.907 365 11534.50 173.13 56740.54 88888.00 2019-12-31 07:47:31.407 365 11534.50 173.15 56740.56 88888.00 2019-12-31 07:47:31.907 365 11534.55 173.19 56740.52 88888.00 2019-12-31 07:47:32.407 365 11534.47 173.17 56740.56 88888.00 2019-12-31 07:47:32.907 365 11534.60 173.24 56740.60 88888.00 2019-12-31 07:47:33.407 365 11534.64 173.22 56740.62 88888.00 2019-12-31 07:47:33.907 365 11534.59 173.17 56740.62 88888.00 2019-12-31 07:47:34.907 365 11534.66 173.19 56740.67 88888.00 2019-12-31 07:47:35.407 365 11534.68 173.21 56740.67 88888.00 2019-12-31 07:47:35.907 365 11534.75 173.22 56740.68 88888.00 2019-12-31 07:47:36.907 365 11534.75 173.20 56740.69 88888.00 2019-12-31 07:47:37.407 365 11534.86 173.17 56740.65 88888.00 2019-12-31 07:47:37.907 365 11534.78 173.15 56740.58 88888.00 2019-12-31 07:47:38.407 365 11534.78 173.15 56740.61 88888.00 2019-12-31 07:47:38.907 365 11534.82 173.13 56740.62 88888.00 2019-12-31 07:47:39.407 365 11534.78 173.10 56740.61 88888.00 2019-12-31 07:47:39.907 365 11534.85 173.09 56740.61 88888.00 2019-12-31 07:47:40.407 365 11534.87 173.06 56740.65 88888.00 2019-12-31 07:47:40.907 365 11534.79 173.13 56740.61 88888.00 2019-12-31 07:47:41.407 365 11534.76 173.15 56740.54 88888.00 2019-12-31 07:47:41.907 365 11534.72 173.14 56740.47 88888.00 2019-12-31 07:47:42.407 365 11534.72 173.16 56740.49 88888.00 2019-12-31 07:47:42.907 365 11534.75 173.16 56740.51 88888.00 2019-12-31 07:47:43.407 365 11534.75 173.17 56740.45 88888.00 2019-12-31 07:47:43.907 365 11534.88 173.21 56740.49 88888.00 2019-12-31 07:47:44.907 365 11534.89 173.21 56740.45 88888.00 2019-12-31 07:47:45.407 365 11534.93 173.23 56740.43 88888.00 2019-12-31 07:47:45.907 365 11534.95 173.17 56740.42 88888.00 2019-12-31 07:47:46.407 365 11534.89 173.13 56740.45 88888.00 2019-12-31 07:47:46.907 365 11534.95 173.16 56740.40 88888.00 2019-12-31 07:47:47.407 365 11534.96 173.12 56740.41 88888.00 2019-12-31 07:47:47.907 365 11534.96 173.12 56740.40 88888.00 2019-12-31 07:47:48.407 365 11535.03 173.07 56740.40 88888.00 2019-12-31 07:47:48.907 365 11534.94 173.02 56740.38 88888.00 2019-12-31 07:47:49.407 365 11534.89 173.03 56740.32 88888.00 2019-12-31 07:47:49.907 365 11535.00 173.02 56740.29 88888.00 2019-12-31 07:47:50.407 365 11534.97 173.01 56740.27 88888.00 2019-12-31 07:47:50.907 365 11535.02 173.03 56740.28 88888.00 2019-12-31 07:47:51.407 365 11535.04 173.01 56740.26 88888.00 2019-12-31 07:47:51.907 365 11534.94 172.98 56740.22 88888.00 2019-12-31 07:47:52.407 365 11534.90 173.00 56740.21 88888.00 2019-12-31 07:47:52.907 365 11534.87 172.98 56740.21 88888.00 2019-12-31 07:47:53.407 365 11534.78 173.02 56740.24 88888.00 2019-12-31 07:47:53.907 365 11534.85 173.05 56740.21 88888.00 2019-12-31 07:47:54.407 365 11534.86 173.02 56740.14 88888.00 2019-12-31 07:47:54.908 365 11534.83 173.03 56740.15 88888.00 2019-12-31 07:47:55.408 365 11534.90 173.02 56740.14 88888.00 2019-12-31 07:47:55.908 365 11534.85 173.01 56740.06 88888.00 2019-12-31 07:47:56.408 365 11534.89 173.00 56740.03 88888.00 2019-12-31 07:47:56.908 365 11534.94 173.03 56740.02 88888.00 2019-12-31 07:47:57.408 365 11534.88 172.99 56739.98 88888.00 2019-12-31 07:47:57.908 365 11534.94 173.02 56739.96 88888.00 2019-12-31 07:47:58.408 365 11534.94 173.05 56739.96 88888.00 2019-12-31 07:47:58.908 365 11534.89 173.03 56739.94 88888.00 2019-12-31 07:47:59.408 365 11534.96 172.99 56739.94 88888.00 2019-12-31 07:47:59.908 365 11534.92 172.93 56739.87 88888.00 2019-12-31 07:48:00.408 365 11534.88 172.93 56739.76 88888.00 2019-12-31 07:48:00.908 365 11534.95 172.94 56739.81 88888.00 2019-12-31 07:48:01.408 365 11534.92 172.94 56739.85 88888.00 2019-12-31 07:48:01.908 365 11534.94 173.01 56739.87 88888.00 2019-12-31 07:48:02.408 365 11534.99 173.03 56739.83 88888.00 2019-12-31 07:48:02.908 365 11534.85 173.03 56739.78 88888.00 2019-12-31 07:48:03.408 365 11534.83 173.07 56739.72 88888.00 2019-12-31 07:48:03.908 365 11534.87 173.01 56739.71 88888.00 2019-12-31 07:48:04.408 365 11534.69 173.00 56739.65 88888.00 2019-12-31 07:48:04.908 365 11534.74 173.00 56739.61 88888.00 2019-12-31 07:48:05.408 365 11534.80 172.94 56739.59 88888.00 2019-12-31 07:48:05.908 365 11534.75 172.96 56739.62 88888.00 2019-12-31 07:48:06.408 365 11534.85 172.96 56739.65 88888.00 2019-12-31 07:48:06.908 365 11534.83 172.95 56739.64 88888.00 2019-12-31 07:48:07.408 365 11534.86 172.98 56739.63 88888.00 2019-12-31 07:48:07.908 365 11534.87 173.00 56739.59 88888.00 2019-12-31 07:48:08.408 365 11534.80 172.96 56739.55 88888.00 2019-12-31 07:48:08.908 365 11534.82 172.96 56739.51 88888.00 2019-12-31 07:48:09.408 365 11534.89 172.98 56739.52 88888.00 2019-12-31 07:48:09.908 365 11534.83 173.01 56739.52 88888.00 2019-12-31 07:48:10.408 365 11534.88 173.01 56739.55 88888.00 2019-12-31 07:48:10.908 365 11534.86 173.00 56739.56 88888.00 2019-12-31 07:48:11.408 365 11534.80 173.02 56739.56 88888.00 2019-12-31 07:48:11.908 365 11534.93 173.02 56739.53 88888.00 2019-12-31 07:48:12.408 365 11534.88 173.00 56739.53 88888.00 2019-12-31 07:48:12.908 365 11534.85 173.05 56739.51 88888.00 2019-12-31 07:48:13.408 365 11534.95 173.06 56739.50 88888.00 2019-12-31 07:48:13.908 365 11534.86 173.05 56739.45 88888.00 2019-12-31 07:48:14.908 365 11534.83 173.06 56739.46 88888.00 2019-12-31 07:48:15.408 365 11534.85 173.08 56739.40 88888.00 2019-12-31 07:48:15.908 365 11534.88 173.09 56739.39 88888.00 2019-12-31 07:48:16.408 365 11534.87 173.07 56739.37 88888.00 2019-12-31 07:48:16.908 365 11534.86 173.07 56739.37 88888.00 2019-12-31 07:48:17.408 365 11534.97 173.10 56739.37 88888.00 2019-12-31 07:48:17.908 365 11534.95 173.08 56739.34 88888.00 2019-12-31 07:48:18.408 365 11534.89 173.10 56739.39 88888.00 2019-12-31 07:48:18.908 365 11534.95 173.10 56739.43 88888.00 2019-12-31 07:48:19.408 365 11534.86 173.12 56739.42 88888.00 2019-12-31 07:48:19.908 365 11534.82 173.15 56739.42 88888.00 2019-12-31 07:48:20.408 365 11534.88 173.15 56739.44 88888.00 2019-12-31 07:48:20.908 365 11534.81 173.12 56739.40 88888.00 2019-12-31 07:48:21.408 365 11534.89 173.09 56739.40 88888.00 2019-12-31 07:48:21.908 365 11534.89 173.09 56739.38 88888.00 2019-12-31 07:48:22.408 365 11534.83 173.12 56739.40 88888.00 2019-12-31 07:48:22.908 365 11534.88 173.17 56739.43 88888.00 2019-12-31 07:48:23.408 365 11534.89 173.20 56739.40 88888.00 2019-12-31 07:48:23.908 365 11534.82 173.20 56739.43 88888.00 2019-12-31 07:48:24.408 365 11534.83 173.19 56739.42 88888.00 2019-12-31 07:48:24.908 365 11534.79 173.15 56739.42 88888.00 2019-12-31 07:48:25.408 365 11534.78 173.19 56739.44 88888.00 2019-12-31 07:48:25.908 365 11534.86 173.17 56739.44 88888.00 2019-12-31 07:48:26.408 365 11534.78 173.14 56739.45 88888.00 2019-12-31 07:48:26.908 365 11534.82 173.13 56739.40 88888.00 2019-12-31 07:48:27.408 365 11534.83 173.19 56739.42 88888.00 2019-12-31 07:48:27.908 365 11534.79 173.20 56739.45 88888.00 2019-12-31 07:48:28.408 365 11534.83 173.21 56739.44 88888.00 2019-12-31 07:48:28.908 365 11534.78 173.17 56739.45 88888.00 2019-12-31 07:48:29.408 365 11534.78 173.15 56739.47 88888.00 2019-12-31 07:48:29.908 365 11534.78 173.17 56739.49 88888.00 2019-12-31 07:48:30.408 365 11534.66 173.20 56739.47 88888.00 2019-12-31 07:48:30.908 365 11534.66 173.24 56739.46 88888.00 2019-12-31 07:48:31.408 365 11534.76 173.26 56739.38 88888.00 2019-12-31 07:48:31.908 365 11534.65 173.24 56739.42 88888.00 2019-12-31 07:48:32.408 365 11534.67 173.30 56739.44 88888.00 2019-12-31 07:48:32.908 365 11534.74 173.29 56739.46 88888.00 2019-12-31 07:48:33.408 365 11534.60 173.26 56739.51 88888.00 2019-12-31 07:48:33.908 365 11534.52 173.44 56739.53 88888.00 2019-12-31 07:48:34.408 365 11534.48 173.48 56739.53 88888.00 2019-12-31 07:48:34.908 365 11534.41 173.53 56739.52 88888.00 2019-12-31 07:48:35.408 365 11534.54 173.55 56739.49 88888.00 2019-12-31 07:48:35.908 365 11534.55 173.34 56739.50 88888.00 2019-12-31 07:48:36.408 365 11534.57 173.28 56739.56 88888.00 2019-12-31 07:48:36.908 365 11534.52 173.30 56739.59 88888.00 2019-12-31 07:48:37.408 365 11534.35 173.32 56739.65 88888.00 2019-12-31 07:48:37.908 365 11534.34 173.33 56739.59 88888.00 2019-12-31 07:48:38.408 365 11534.43 173.27 56739.55 88888.00 2019-12-31 07:48:38.908 365 11534.34 173.21 56739.55 88888.00 2019-12-31 07:48:39.408 365 11534.37 173.24 56739.57 88888.00 2019-12-31 07:48:39.908 365 11534.44 173.22 56739.59 88888.00 2019-12-31 07:48:40.408 365 11534.38 173.27 56739.57 88888.00 2019-12-31 07:48:40.908 365 11534.52 173.32 56739.57 88888.00 2019-12-31 07:48:41.408 365 11534.60 173.33 56739.53 88888.00 2019-12-31 07:48:41.908 365 11534.51 173.36 56739.57 88888.00 2019-12-31 07:48:42.408 365 11534.59 173.36 56739.58 88888.00 2019-12-31 07:48:42.908 365 11534.58 173.28 56739.51 88888.00 2019-12-31 07:48:43.408 365 11534.61 173.27 56739.50 88888.00 2019-12-31 07:48:43.908 365 11534.71 173.27 56739.52 88888.00 2019-12-31 07:48:44.408 365 11534.62 173.27 56739.57 88888.00 2019-12-31 07:48:44.908 365 11534.54 173.34 56739.55 88888.00 2019-12-31 07:48:45.408 365 11534.64 173.37 56739.52 88888.00 2019-12-31 07:48:45.908 365 11534.74 173.36 56739.50 88888.00 2019-12-31 07:48:46.408 365 11534.78 173.42 56739.57 88888.00 2019-12-31 07:48:46.908 365 11534.79 173.43 56739.56 88888.00 2019-12-31 07:48:47.408 365 11534.75 173.43 56739.55 88888.00 2019-12-31 07:48:48.408 365 11534.76 173.34 56739.47 88888.00 2019-12-31 07:48:48.908 365 11534.78 173.41 56739.51 88888.00 2019-12-31 07:48:49.408 365 11534.81 173.50 56739.50 88888.00 2019-12-31 07:48:49.908 365 11534.76 173.50 56739.57 88888.00 2019-12-31 07:48:50.408 365 11534.74 173.50 56739.65 88888.00 2019-12-31 07:48:50.908 365 11534.74 173.49 56739.62 88888.00 2019-12-31 07:48:51.408 365 11534.69 173.50 56739.63 88888.00 2019-12-31 07:48:51.908 365 11534.71 173.51 56739.61 88888.00 2019-12-31 07:48:52.408 365 11534.74 173.53 56739.61 88888.00 2019-12-31 07:48:52.908 365 11534.71 173.53 56739.63 88888.00 2019-12-31 07:48:53.408 365 11534.74 173.51 56739.70 88888.00 2019-12-31 07:48:53.908 365 11534.73 173.51 56739.70 88888.00 2019-12-31 07:48:54.408 365 11534.65 173.49 56739.66 88888.00 2019-12-31 07:48:54.908 365 11534.74 173.48 56739.64 88888.00 2019-12-31 07:48:55.408 365 11534.69 173.49 56739.65 88888.00 2019-12-31 07:48:55.908 365 11534.61 173.53 56739.68 88888.00 2019-12-31 07:48:56.408 365 11534.66 173.50 56739.66 88888.00 2019-12-31 07:48:56.908 365 11534.58 173.47 56739.69 88888.00 2019-12-31 07:48:57.408 365 11534.59 173.49 56739.68 88888.00 2019-12-31 07:48:58.408 365 11534.55 173.50 56739.70 88888.00 2019-12-31 07:48:58.908 365 11534.58 173.53 56739.64 88888.00 2019-12-31 07:48:59.408 365 11534.57 173.54 56739.68 88888.00 2019-12-31 07:48:59.908 365 11534.45 173.55 56739.69 88888.00 2019-12-31 07:49:00.408 365 11534.55 173.57 56739.69 88888.00 2019-12-31 07:49:00.908 365 11534.57 173.55 56739.62 88888.00 2019-12-31 07:49:01.408 365 11534.51 173.57 56739.55 88888.00 2019-12-31 07:49:01.908 365 11534.55 173.57 56739.57 88888.00 2019-12-31 07:49:02.408 365 11534.51 173.53 56739.62 88888.00 2019-12-31 07:49:02.908 365 11534.41 173.55 56739.68 88888.00 2019-12-31 07:49:03.408 365 11534.46 173.55 56739.62 88888.00 2019-12-31 07:49:03.908 365 11534.43 173.54 56739.57 88888.00 2019-12-31 07:49:04.408 365 11534.44 173.54 56739.66 88888.00 2019-12-31 07:49:04.908 365 11534.48 173.53 56739.66 88888.00 2019-12-31 07:49:05.408 365 11534.46 173.54 56739.64 88888.00 2019-12-31 07:49:05.908 365 11534.48 173.55 56739.63 88888.00 2019-12-31 07:49:06.408 365 11534.46 173.55 56739.57 88888.00 2019-12-31 07:49:06.908 365 11534.35 173.58 56739.56 88888.00 2019-12-31 07:49:07.408 365 11534.50 173.62 56739.56 88888.00 2019-12-31 07:49:07.908 365 11534.52 173.62 56739.55 88888.00 2019-12-31 07:49:08.408 365 11534.41 173.62 56739.57 88888.00 2019-12-31 07:49:08.908 365 11534.39 173.58 56739.57 88888.00 2019-12-31 07:49:09.408 365 11534.26 173.60 56739.56 88888.00 2019-12-31 07:49:09.908 365 11534.34 173.66 56739.53 88888.00 2019-12-31 07:49:10.408 365 11534.40 173.66 56739.53 88888.00 2019-12-31 07:49:10.908 365 11534.34 173.63 56739.58 88888.00 2019-12-31 07:49:11.408 365 11534.38 173.66 56739.64 88888.00 2019-12-31 07:49:11.908 365 11534.30 173.63 56739.63 88888.00 2019-12-31 07:49:12.408 365 11534.21 173.62 56739.59 88888.00 2019-12-31 07:49:12.908 365 11534.24 173.64 56739.62 88888.00 2019-12-31 07:49:13.408 365 11534.23 173.62 56739.64 88888.00 2019-12-31 07:49:13.908 365 11534.18 173.61 56739.65 88888.00 2019-12-31 07:49:14.408 365 11534.21 173.61 56739.70 88888.00 2019-12-31 07:49:14.908 365 11534.16 173.61 56739.64 88888.00 2019-12-31 07:49:15.408 365 11534.14 173.63 56739.62 88888.00 2019-12-31 07:49:15.908 365 11534.18 173.61 56739.62 88888.00 2019-12-31 07:49:16.408 365 11534.14 173.62 56739.63 88888.00 2019-12-31 07:49:16.908 365 11534.16 173.67 56739.66 88888.00 2019-12-31 07:49:17.408 365 11534.14 173.62 56739.66 88888.00 2019-12-31 07:49:17.908 365 11534.04 173.63 56739.70 88888.00 2019-12-31 07:49:18.408 365 11534.04 173.63 56739.77 88888.00 2019-12-31 07:49:18.908 365 11534.00 173.63 56739.81 88888.00 2019-12-31 07:49:19.408 365 11533.92 173.66 56739.85 88888.00 2019-12-31 07:49:19.908 365 11534.02 173.66 56739.87 88888.00 2019-12-31 07:49:20.408 365 11534.02 173.66 56739.84 88888.00 2019-12-31 07:49:20.908 365 11534.03 173.66 56739.83 88888.00 2019-12-31 07:49:21.408 365 11534.10 173.63 56739.83 88888.00 2019-12-31 07:49:21.908 365 11534.03 173.67 56739.83 88888.00 2019-12-31 07:49:22.408 365 11534.09 173.66 56739.85 88888.00 2019-12-31 07:49:22.908 365 11534.11 173.61 56739.82 88888.00 2019-12-31 07:49:23.408 365 11534.05 173.63 56739.83 88888.00 2019-12-31 07:49:23.908 365 11534.05 173.68 56739.85 88888.00 2019-12-31 07:49:24.408 365 11534.06 173.66 56739.85 88888.00 2019-12-31 07:49:24.908 365 11533.97 173.64 56739.89 88888.00 2019-12-31 07:49:25.408 365 11534.05 173.67 56739.91 88888.00 2019-12-31 07:49:25.908 365 11534.04 173.67 56739.95 88888.00 2019-12-31 07:49:26.408 365 11533.99 173.68 56740.00 88888.00 2019-12-31 07:49:26.908 365 11534.18 173.70 56739.97 88888.00 2019-12-31 07:49:27.408 365 11534.19 173.68 56740.00 88888.00 2019-12-31 07:49:27.908 365 11534.14 173.71 56740.01 88888.00 2019-12-31 07:49:28.408 365 11534.17 173.70 56740.00 88888.00 2019-12-31 07:49:28.908 365 11534.11 173.71 56739.98 88888.00 2019-12-31 07:49:29.408 365 11534.13 173.75 56739.98 88888.00 2019-12-31 07:49:29.908 365 11534.13 173.76 56739.96 88888.00 2019-12-31 07:49:30.408 365 11534.04 173.78 56739.95 88888.00 2019-12-31 07:49:30.908 365 11533.99 173.76 56739.95 88888.00 2019-12-31 07:49:31.408 365 11533.98 173.71 56740.02 88888.00 2019-12-31 07:49:31.908 365 11534.04 173.75 56740.06 88888.00 2019-12-31 07:49:32.408 365 11534.14 173.78 56740.02 88888.00 2019-12-31 07:49:32.908 365 11534.11 173.80 56739.96 88888.00 2019-12-31 07:49:33.408 365 11534.10 173.84 56739.97 88888.00 2019-12-31 07:49:33.908 365 11534.17 173.83 56739.94 88888.00 2019-12-31 07:49:34.408 365 11534.07 173.80 56740.00 88888.00 2019-12-31 07:49:34.908 365 11534.07 173.82 56740.03 88888.00 2019-12-31 07:49:35.408 365 11534.10 173.83 56740.01 88888.00 2019-12-31 07:49:35.908 365 11533.96 173.82 56739.97 88888.00 2019-12-31 07:49:36.408 365 11534.02 173.84 56740.00 88888.00 2019-12-31 07:49:36.908 365 11534.07 173.84 56740.04 88888.00 2019-12-31 07:49:37.408 365 11534.00 173.85 56740.04 88888.00 2019-12-31 07:49:37.908 365 11534.06 173.85 56740.10 88888.00 2019-12-31 07:49:38.408 365 11534.06 173.84 56740.10 88888.00 2019-12-31 07:49:38.908 365 11534.00 173.83 56740.04 88888.00 2019-12-31 07:49:39.408 365 11534.02 173.84 56740.11 88888.00 2019-12-31 07:49:39.908 365 11534.00 173.83 56740.20 88888.00 2019-12-31 07:49:40.408 365 11534.03 173.85 56740.28 88888.00 2019-12-31 07:49:40.908 365 11534.14 173.89 56740.30 88888.00 2019-12-31 07:49:41.408 365 11534.05 173.87 56740.29 88888.00 2019-12-31 07:49:41.908 365 11534.06 173.89 56740.30 88888.00 2019-12-31 07:49:42.408 365 11534.10 173.87 56740.32 88888.00 2019-12-31 07:49:42.908 365 11534.03 173.85 56740.30 88888.00 2019-12-31 07:49:43.409 365 11534.06 173.90 56740.30 88888.00 2019-12-31 07:49:43.909 365 11534.13 173.91 56740.29 88888.00 2019-12-31 07:49:44.409 365 11534.10 173.90 56740.30 88888.00 2019-12-31 07:49:44.909 365 11534.12 173.92 56740.36 88888.00 2019-12-31 07:49:45.409 365 11534.10 173.92 56740.36 88888.00 2019-12-31 07:49:45.909 365 11534.12 173.96 56740.35 88888.00 2019-12-31 07:49:46.409 365 11534.20 173.96 56740.38 88888.00 2019-12-31 07:49:46.909 365 11534.16 173.95 56740.42 88888.00 2019-12-31 07:49:47.409 365 11534.12 173.97 56740.47 88888.00 2019-12-31 07:49:47.909 365 11534.20 173.96 56740.49 88888.00 2019-12-31 07:49:48.409 365 11534.16 173.98 56740.48 88888.00 2019-12-31 07:49:48.909 365 11534.17 174.03 56740.53 88888.00 2019-12-31 07:49:50.409 365 11534.24 174.08 56740.52 88888.00 2019-12-31 07:49:50.909 365 11534.26 174.05 56740.59 88888.00 2019-12-31 07:49:51.409 365 11534.24 174.08 56740.54 88888.00 2019-12-31 07:49:51.909 365 11534.34 174.07 56740.58 88888.00 2019-12-31 07:49:52.409 365 11534.34 174.03 56740.56 88888.00 2019-12-31 07:49:52.909 365 11534.31 174.02 56740.58 88888.00 2019-12-31 07:49:53.409 365 11534.38 174.04 56740.60 88888.00 2019-12-31 07:49:53.909 365 11534.32 174.05 56740.59 88888.00 2019-12-31 07:49:54.409 365 11534.39 174.08 56740.65 88888.00 2019-12-31 07:49:54.909 365 11534.47 174.02 56740.64 88888.00 2019-12-31 07:49:55.409 365 11534.37 174.01 56740.59 88888.00 2019-12-31 07:49:55.909 365 11534.46 174.04 56740.62 88888.00 2019-12-31 07:49:56.409 365 11534.48 174.04 56740.62 88888.00 2019-12-31 07:49:56.909 365 11534.44 174.04 56740.67 88888.00 2019-12-31 07:49:57.409 365 11534.52 174.04 56740.65 88888.00 2019-12-31 07:49:57.909 365 11534.57 174.01 56740.60 88888.00 2019-12-31 07:49:58.409 365 11534.58 174.03 56740.67 88888.00 2019-12-31 07:49:58.909 365 11534.68 174.02 56740.72 88888.00 2019-12-31 07:49:59.409 365 11534.66 174.02 56740.74 88888.00 2019-12-31 07:49:59.909 365 11534.65 174.09 56740.78 88888.00 2019-12-31 07:50:00.409 365 11534.74 174.11 56740.77 88888.00 2019-12-31 07:50:00.909 365 11534.75 174.09 56740.78 88888.00 2019-12-31 07:50:01.409 365 11534.83 174.10 56740.75 88888.00 2019-12-31 07:50:01.909 365 11534.86 174.09 56740.83 88888.00 2019-12-31 07:50:02.409 365 11534.79 174.08 56740.88 88888.00 2019-12-31 07:50:02.909 365 11534.85 174.09 56740.92 88888.00 2019-12-31 07:50:03.409 365 11534.93 174.14 56740.91 88888.00 2019-12-31 07:50:03.909 365 11534.95 174.17 56740.86 88888.00 2019-12-31 07:50:04.409 365 11535.07 174.17 56740.83 88888.00 2019-12-31 07:50:04.909 365 11535.04 174.11 56740.86 88888.00 2019-12-31 07:50:05.409 365 11535.02 174.12 56740.81 88888.00 2019-12-31 07:50:05.909 365 11535.13 174.18 56740.91 88888.00 2019-12-31 07:50:06.409 365 11535.09 174.21 56740.87 88888.00 2019-12-31 07:50:06.909 365 11535.14 174.26 56740.93 88888.00 2019-12-31 07:50:07.409 365 11535.16 174.26 56740.93 88888.00 2019-12-31 07:50:07.909 365 11535.14 174.28 56740.97 88888.00 2019-12-31 07:50:08.409 365 11535.21 174.26 56740.96 88888.00 2019-12-31 07:50:08.909 365 11535.23 174.24 56740.93 88888.00 2019-12-31 07:50:09.409 365 11535.23 174.26 56741.05 88888.00 2019-12-31 07:50:09.909 365 11535.18 174.29 56741.07 88888.00 2019-12-31 07:50:10.409 365 11535.18 174.28 56741.06 88888.00 2019-12-31 07:50:10.909 365 11535.32 174.29 56741.06 88888.00 2019-12-31 07:50:11.409 365 11535.45 174.34 56741.11 88888.00 2019-12-31 07:50:11.909 365 11535.43 174.34 56741.11 88888.00 2019-12-31 07:50:12.409 365 11535.53 174.32 56741.12 88888.00 2019-12-31 07:50:12.909 365 11535.59 174.31 56741.11 88888.00 2019-12-31 07:50:13.409 365 11535.50 174.28 56741.06 88888.00 2019-12-31 07:50:13.909 365 11535.60 174.29 56741.06 88888.00 2019-12-31 07:50:14.409 365 11535.65 174.28 56741.09 88888.00 2019-12-31 07:50:14.909 365 11535.65 174.29 56741.05 88888.00 2019-12-31 07:50:15.409 365 11535.67 174.28 56741.06 88888.00 2019-12-31 07:50:15.909 365 11535.66 174.25 56741.13 88888.00 2019-12-31 07:50:16.409 365 11535.69 174.29 56741.13 88888.00 2019-12-31 07:50:16.909 365 11535.77 174.31 56741.20 88888.00 2019-12-31 07:50:17.909 365 11535.79 174.34 56741.24 88888.00 2019-12-31 07:50:18.409 365 11535.82 174.34 56741.25 88888.00 2019-12-31 07:50:18.909 365 11535.67 174.34 56741.23 88888.00 2019-12-31 07:50:19.409 365 11535.71 174.38 56741.24 88888.00 2019-12-31 07:50:19.909 365 11535.82 174.36 56741.28 88888.00 2019-12-31 07:50:20.409 365 11535.72 174.34 56741.28 88888.00 2019-12-31 07:50:20.909 365 11535.89 174.37 56741.32 88888.00 2019-12-31 07:50:21.409 365 11535.97 174.37 56741.41 88888.00 2019-12-31 07:50:21.909 365 11535.96 174.39 56741.46 88888.00 2019-12-31 07:50:22.409 365 11536.04 174.38 56741.41 88888.00 2019-12-31 07:50:22.909 365 11536.05 174.39 56741.38 88888.00 2019-12-31 07:50:23.409 365 11536.08 174.39 56741.46 88888.00 2019-12-31 07:50:23.909 365 11536.15 174.38 56741.49 88888.00 2019-12-31 07:50:24.409 365 11536.10 174.39 56741.52 88888.00 2019-12-31 07:50:24.909 365 11536.14 174.43 56741.50 88888.00 2019-12-31 07:50:25.409 365 11536.19 174.42 56741.50 88888.00 2019-12-31 07:50:25.909 365 11536.07 174.45 56741.55 88888.00 2019-12-31 07:50:26.409 365 11536.12 174.50 56741.61 88888.00 2019-12-31 07:50:26.909 365 11536.15 174.48 56741.55 88888.00 2019-12-31 07:50:27.409 365 11536.13 174.48 56741.56 88888.00 2019-12-31 07:50:27.909 365 11536.18 174.52 56741.61 88888.00 2019-12-31 07:50:28.409 365 11536.22 174.51 56741.63 88888.00 2019-12-31 07:50:28.909 365 11536.19 174.55 56741.63 88888.00 2019-12-31 07:50:29.409 365 11536.26 174.52 56741.70 88888.00 2019-12-31 07:50:29.909 365 11536.24 174.51 56741.68 88888.00 2019-12-31 07:50:30.409 365 11536.24 174.56 56741.70 88888.00 2019-12-31 07:50:30.909 365 11536.34 174.55 56741.75 88888.00 2019-12-31 07:50:31.409 365 11536.34 174.52 56741.73 88888.00 2019-12-31 07:50:31.909 365 11536.36 174.56 56741.75 88888.00 2019-12-31 07:50:32.409 365 11536.46 174.57 56741.76 88888.00 2019-12-31 07:50:32.909 365 11536.48 174.57 56741.71 88888.00 2019-12-31 07:50:33.409 365 11536.39 174.59 56741.75 88888.00 2019-12-31 07:50:33.909 365 11536.43 174.59 56741.78 88888.00 2019-12-31 07:50:34.409 365 11536.55 174.63 56741.81 88888.00 2019-12-31 07:50:34.909 365 11536.68 174.64 56741.82 88888.00 2019-12-31 07:50:35.409 365 11536.73 174.65 56741.83 88888.00 2019-12-31 07:50:35.909 365 11536.73 174.65 56741.84 88888.00 2019-12-31 07:50:36.409 365 11536.80 174.69 56741.81 88888.00 2019-12-31 07:50:36.909 365 11536.81 174.64 56741.76 88888.00 2019-12-31 07:50:37.409 365 11536.78 174.66 56741.82 88888.00 2019-12-31 07:50:37.909 365 11536.94 174.70 56741.83 88888.00 2019-12-31 07:50:38.409 365 11536.91 174.70 56741.88 88888.00 2019-12-31 07:50:38.909 365 11536.98 174.73 56741.96 88888.00 2019-12-31 07:50:39.409 365 11537.04 174.73 56741.87 88888.00 2019-12-31 07:50:39.909 365 11537.05 174.73 56741.84 88888.00 2019-12-31 07:50:40.409 365 11537.18 174.72 56741.90 88888.00 2019-12-31 07:50:40.909 365 11537.18 174.68 56741.86 88888.00 2019-12-31 07:50:41.409 365 11537.09 174.68 56741.89 88888.00 2019-12-31 07:50:41.909 365 11537.19 174.72 56741.88 88888.00 2019-12-31 07:50:42.409 365 11537.22 174.71 56741.90 88888.00 2019-12-31 07:50:42.909 365 11537.08 174.72 56741.93 88888.00 2019-12-31 07:50:43.409 365 11537.18 174.75 56741.93 88888.00 2019-12-31 07:50:43.909 365 11537.15 174.75 56741.91 88888.00 2019-12-31 07:50:44.409 365 11537.25 174.78 56741.97 88888.00 2019-12-31 07:50:44.909 365 11537.43 174.78 56742.02 88888.00 2019-12-31 07:50:45.409 365 11537.39 174.78 56741.96 88888.00 2019-12-31 07:50:45.909 365 11537.40 174.79 56741.95 88888.00 2019-12-31 07:50:46.409 365 11537.43 174.75 56741.89 88888.00 2019-12-31 07:50:46.909 365 11537.38 174.72 56741.90 88888.00 2019-12-31 07:50:47.409 365 11537.47 174.72 56741.94 88888.00 2019-12-31 07:50:47.909 365 11537.54 174.71 56741.88 88888.00 2019-12-31 07:50:48.409 365 11537.51 174.71 56741.80 88888.00 2019-12-31 07:50:48.909 365 11537.60 174.71 56741.82 88888.00 2019-12-31 07:50:49.409 365 11537.54 174.66 56741.86 88888.00 2019-12-31 07:50:49.909 365 11537.54 174.68 56741.87 88888.00 2019-12-31 07:50:50.409 365 11537.63 174.69 56741.80 88888.00 2019-12-31 07:50:50.909 365 11537.57 174.70 56741.77 88888.00 2019-12-31 07:50:51.409 365 11537.60 174.70 56741.80 88888.00 2019-12-31 07:50:51.909 365 11537.64 174.65 56741.81 88888.00 2019-12-31 07:50:52.409 365 11537.61 174.62 56741.80 88888.00 2019-12-31 07:50:52.909 365 11537.66 174.68 56741.84 88888.00 2019-12-31 07:50:53.409 365 11537.68 174.70 56741.80 88888.00 2019-12-31 07:50:53.909 365 11537.60 174.71 56741.76 88888.00 2019-12-31 07:50:54.409 365 11537.72 174.71 56741.75 88888.00 2019-12-31 07:50:54.909 365 11537.73 174.72 56741.75 88888.00 2019-12-31 07:50:55.409 365 11537.60 174.76 56741.73 88888.00 2019-12-31 07:50:55.909 365 11537.65 174.73 56741.81 88888.00 2019-12-31 07:50:56.409 365 11537.63 174.71 56741.87 88888.00 2019-12-31 07:50:56.909 365 11537.64 174.73 56741.86 88888.00 2019-12-31 07:50:57.409 365 11537.68 174.78 56741.87 88888.00 2019-12-31 07:50:57.909 365 11537.73 174.76 56741.88 88888.00 2019-12-31 07:50:58.409 365 11537.78 174.79 56741.94 88888.00 2019-12-31 07:50:58.909 365 11537.84 174.80 56741.90 88888.00 2019-12-31 07:50:59.409 365 11537.79 174.80 56741.90 88888.00 2019-12-31 07:50:59.909 365 11537.86 174.78 56741.96 88888.00 2019-12-31 07:51:00.409 365 11537.84 174.77 56741.96 88888.00 2019-12-31 07:51:00.909 365 11537.78 174.78 56741.95 88888.00 2019-12-31 07:51:01.409 365 11537.85 174.77 56741.97 88888.00 2019-12-31 07:51:01.909 365 11537.72 174.77 56741.95 88888.00 2019-12-31 07:51:02.409 365 11537.70 174.79 56741.93 88888.00 2019-12-31 07:51:02.909 365 11537.78 174.80 56741.94 88888.00 2019-12-31 07:51:03.409 365 11537.75 174.83 56741.97 88888.00 2019-12-31 07:51:03.909 365 11537.74 174.87 56742.01 88888.00 2019-12-31 07:51:04.409 365 11537.66 174.85 56742.09 88888.00 2019-12-31 07:51:04.909 365 11537.66 174.86 56742.10 88888.00 2019-12-31 07:51:05.409 365 11537.81 174.87 56742.06 88888.00 2019-12-31 07:51:05.909 365 11537.75 174.87 56742.06 88888.00 2019-12-31 07:51:06.409 365 11537.70 174.87 56742.08 88888.00 2019-12-31 07:51:06.909 365 11537.80 174.87 56742.10 88888.00 2019-12-31 07:51:07.409 365 11537.79 174.85 56742.07 88888.00 2019-12-31 07:51:07.909 365 11537.78 174.90 56742.06 88888.00 2019-12-31 07:51:08.409 365 11537.86 174.90 56742.05 88888.00 2019-12-31 07:51:08.909 365 11537.84 174.86 56742.03 88888.00 2019-12-31 07:51:09.409 365 11537.85 174.86 56742.06 88888.00 2019-12-31 07:51:09.909 365 11537.94 174.89 56742.08 88888.00 2019-12-31 07:51:10.409 365 11537.87 174.87 56742.08 88888.00 2019-12-31 07:51:10.909 365 11537.87 174.90 56742.09 88888.00 2019-12-31 07:51:11.409 365 11537.88 174.87 56742.10 88888.00 2019-12-31 07:51:11.909 365 11537.75 174.87 56742.08 88888.00 2019-12-31 07:51:12.409 365 11537.79 174.93 56742.08 88888.00 2019-12-31 07:51:12.909 365 11537.79 174.91 56742.05 88888.00 2019-12-31 07:51:13.409 365 11537.73 174.90 56741.95 88888.00 2019-12-31 07:51:13.909 365 11537.81 174.90 56741.95 88888.00 2019-12-31 07:51:14.409 365 11537.75 174.89 56741.94 88888.00 2019-12-31 07:51:14.909 365 11537.75 174.91 56741.94 88888.00 2019-12-31 07:51:15.409 365 11537.88 174.93 56741.93 88888.00 2019-12-31 07:51:15.909 365 11537.93 174.93 56741.93 88888.00 2019-12-31 07:51:16.409 365 11537.99 174.97 56741.95 88888.00 2019-12-31 07:51:16.909 365 11538.13 174.98 56742.03 88888.00 2019-12-31 07:51:17.409 365 11538.08 175.00 56742.01 88888.00 2019-12-31 07:51:17.909 365 11538.06 175.03 56742.05 88888.00 2019-12-31 07:51:18.409 365 11538.12 175.00 56742.10 88888.00 2019-12-31 07:51:18.909 365 11538.03 174.99 56742.13 88888.00 2019-12-31 07:51:19.409 365 11538.08 175.02 56742.18 88888.00 2019-12-31 07:51:19.909 365 11537.93 174.98 56742.15 88888.00 2019-12-31 07:51:20.409 365 11537.86 175.00 56742.20 88888.00 2019-12-31 07:51:20.909 365 11538.00 175.03 56742.15 88888.00 2019-12-31 07:51:21.409 365 11538.03 175.02 56742.21 88888.00 2019-12-31 07:51:21.909 365 11538.07 175.05 56742.22 88888.00 2019-12-31 07:51:22.409 365 11538.19 175.04 56742.21 88888.00 2019-12-31 07:51:22.909 365 11538.12 175.03 56742.21 88888.00 2019-12-31 07:51:23.409 365 11538.10 175.02 56742.20 88888.00 2019-12-31 07:51:23.909 365 11538.14 175.03 56742.23 88888.00 2019-12-31 07:51:24.409 365 11538.12 175.02 56742.26 88888.00 2019-12-31 07:51:24.909 365 11538.20 175.06 56742.22 88888.00 2019-12-31 07:51:25.409 365 11538.21 175.06 56742.27 88888.00 2019-12-31 07:51:25.909 365 11538.16 175.09 56742.31 88888.00 2019-12-31 07:51:26.409 365 11538.27 175.11 56742.32 88888.00 2019-12-31 07:51:26.909 365 11538.24 175.11 56742.34 88888.00 2019-12-31 07:51:27.409 365 11538.20 175.11 56742.38 88888.00 2019-12-31 07:51:27.909 365 11538.28 175.13 56742.40 88888.00 2019-12-31 07:51:28.409 365 11538.22 175.10 56742.38 88888.00 2019-12-31 07:51:28.909 365 11538.24 175.14 56742.33 88888.00 2019-12-31 07:51:29.409 365 11538.31 175.16 56742.35 88888.00 2019-12-31 07:51:29.909 365 11538.30 175.18 56742.40 88888.00 2019-12-31 07:51:30.409 365 11538.38 175.21 56742.39 88888.00 2019-12-31 07:51:30.909 365 11538.40 175.20 56742.38 88888.00 2019-12-31 07:51:31.409 365 11538.31 175.19 56742.45 88888.00 2019-12-31 07:51:31.909 365 11538.37 175.21 56742.48 88888.00 2019-12-31 07:51:32.409 365 11538.31 175.20 56742.50 88888.00 2019-12-31 07:51:32.909 365 11538.29 175.27 56742.52 88888.00 2019-12-31 07:51:33.409 365 11538.30 175.23 56742.53 88888.00 2019-12-31 07:51:33.909 365 11538.14 175.20 56742.54 88888.00 2019-12-31 07:51:34.409 365 11538.14 175.21 56742.48 88888.00 2019-12-31 07:51:34.909 365 11538.20 175.25 56742.47 88888.00 2019-12-31 07:51:35.409 365 11538.23 175.24 56742.48 88888.00 2019-12-31 07:51:35.909 365 11538.38 175.30 56742.53 88888.00 2019-12-31 07:51:36.409 365 11538.33 175.25 56742.55 88888.00 2019-12-31 07:51:36.909 365 11538.28 175.24 56742.55 88888.00 2019-12-31 07:51:37.409 365 11538.30 175.26 56742.57 88888.00 2019-12-31 07:51:37.909 365 11538.31 175.27 56742.57 88888.00 2019-12-31 07:51:38.409 365 11538.29 175.31 56742.63 88888.00 2019-12-31 07:51:38.909 365 11538.34 175.32 56742.63 88888.00 2019-12-31 07:51:39.409 365 11538.30 175.30 56742.67 88888.00 2019-12-31 07:51:39.909 365 11538.28 175.32 56742.65 88888.00 2019-12-31 07:51:40.409 365 11538.31 175.33 56742.66 88888.00 2019-12-31 07:51:40.909 365 11538.26 175.34 56742.67 88888.00 2019-12-31 07:51:41.409 365 11538.33 175.35 56742.70 88888.00 2019-12-31 07:51:41.909 365 11538.34 175.31 56742.68 88888.00 2019-12-31 07:51:42.409 365 11538.22 175.31 56742.68 88888.00 2019-12-31 07:51:42.909 365 11538.28 175.38 56742.73 88888.00 2019-12-31 07:51:43.409 365 11538.28 175.37 56742.66 88888.00 2019-12-31 07:51:43.909 365 11538.30 175.38 56742.66 88888.00 2019-12-31 07:51:44.409 365 11538.37 175.37 56742.72 88888.00 2019-12-31 07:51:44.909 365 11538.35 175.32 56742.71 88888.00 2019-12-31 07:51:45.409 365 11538.34 175.37 56742.73 88888.00 2019-12-31 07:51:45.909 365 11538.44 175.40 56742.79 88888.00 2019-12-31 07:51:46.409 365 11538.40 175.35 56742.76 88888.00 2019-12-31 07:51:46.909 365 11538.42 175.39 56742.79 88888.00 2019-12-31 07:51:47.409 365 11538.48 175.37 56742.80 88888.00 2019-12-31 07:51:47.910 365 11538.41 175.37 56742.84 88888.00 2019-12-31 07:51:48.410 365 11538.45 175.39 56742.89 88888.00 2019-12-31 07:51:48.910 365 11538.49 175.39 56742.86 88888.00 2019-12-31 07:51:49.410 365 11538.43 175.35 56742.86 88888.00 2019-12-31 07:51:49.910 365 11538.47 175.39 56742.89 88888.00 2019-12-31 07:51:50.410 365 11538.49 175.35 56742.92 88888.00 2019-12-31 07:51:51.410 365 11538.55 175.40 56742.97 88888.00 2019-12-31 07:51:51.910 365 11538.48 175.34 56742.90 88888.00 2019-12-31 07:51:52.410 365 11538.52 175.34 56742.89 88888.00 2019-12-31 07:51:52.910 365 11538.49 175.34 56742.97 88888.00 2019-12-31 07:51:53.410 365 11538.30 175.35 56742.98 88888.00 2019-12-31 07:51:53.910 365 11538.31 175.37 56742.97 88888.00 2019-12-31 07:51:54.410 365 11538.40 175.35 56742.93 88888.00 2019-12-31 07:51:54.910 365 11538.37 175.34 56742.95 88888.00 2019-12-31 07:51:55.410 365 11538.44 175.34 56742.92 88888.00 2019-12-31 07:51:55.910 365 11538.45 175.32 56742.86 88888.00 2019-12-31 07:51:56.410 365 11538.37 175.31 56742.87 88888.00 2019-12-31 07:51:56.910 365 11538.55 175.30 56742.92 88888.00 2019-12-31 07:51:57.410 365 11538.63 175.31 56742.91 88888.00 2019-12-31 07:51:57.910 365 11538.65 175.32 56742.89 88888.00 2019-12-31 07:51:58.410 365 11538.78 175.31 56742.92 88888.00 2019-12-31 07:51:58.910 365 11538.74 175.31 56742.96 88888.00 2019-12-31 07:51:59.410 365 11538.72 175.35 56742.98 88888.00 2019-12-31 07:51:59.910 365 11538.82 175.34 56742.96 88888.00 2019-12-31 07:52:00.410 365 11538.74 175.31 56742.93 88888.00 2019-12-31 07:52:00.910 365 11538.70 175.32 56742.98 88888.00 2019-12-31 07:52:01.410 365 11538.67 175.31 56742.99 88888.00 2019-12-31 07:52:01.910 365 11538.64 175.32 56743.03 88888.00 2019-12-31 07:52:02.410 365 11538.74 175.33 56743.09 88888.00 2019-12-31 07:52:02.910 365 11538.82 175.32 56743.08 88888.00 2019-12-31 07:52:03.410 365 11538.81 175.33 56743.05 88888.00 2019-12-31 07:52:03.910 365 11538.89 175.38 56743.05 88888.00 2019-12-31 07:52:04.410 365 11538.90 175.35 56743.06 88888.00 2019-12-31 07:52:04.910 365 11538.88 175.34 56743.11 88888.00 2019-12-31 07:52:05.410 365 11538.92 175.32 56743.18 88888.00 2019-12-31 07:52:05.910 365 11538.88 175.32 56743.17 88888.00 2019-12-31 07:52:06.410 365 11538.93 175.37 56743.18 88888.00 2019-12-31 07:52:06.910 365 11539.00 175.35 56743.19 88888.00 2019-12-31 07:52:07.410 365 11538.96 175.38 56743.21 88888.00 2019-12-31 07:52:07.910 365 11539.03 175.40 56743.21 88888.00 2019-12-31 07:52:08.410 365 11539.04 175.38 56743.21 88888.00 2019-12-31 07:52:08.910 365 11538.97 175.38 56743.23 88888.00 2019-12-31 07:52:09.410 365 11539.06 175.40 56743.24 88888.00 2019-12-31 07:52:09.910 365 11539.06 175.40 56743.21 88888.00 2019-12-31 07:52:10.410 365 11538.99 175.43 56743.29 88888.00 2019-12-31 07:52:10.910 365 11539.04 175.44 56743.32 88888.00 2019-12-31 07:52:11.410 365 11539.10 175.45 56743.31 88888.00 2019-12-31 07:52:11.910 365 11539.09 175.52 56743.32 88888.00 2019-12-31 07:52:12.410 365 11539.17 175.53 56743.34 88888.00 2019-12-31 07:52:12.910 365 11539.11 175.50 56743.34 88888.00 2019-12-31 07:52:13.410 365 11539.14 175.51 56743.32 88888.00 2019-12-31 07:52:13.910 365 11539.19 175.51 56743.30 88888.00 2019-12-31 07:52:14.410 365 11539.20 175.50 56743.30 88888.00 2019-12-31 07:52:14.910 365 11539.31 175.52 56743.30 88888.00 2019-12-31 07:52:15.410 365 11539.27 175.48 56743.34 88888.00 2019-12-31 07:52:15.910 365 11539.31 175.51 56743.42 88888.00 2019-12-31 07:52:16.410 365 11539.38 175.52 56743.48 88888.00 2019-12-31 07:52:16.910 365 11539.37 175.50 56743.53 88888.00 2019-12-31 07:52:17.410 365 11539.42 175.53 56743.47 88888.00 2019-12-31 07:52:17.910 365 11539.47 175.54 56743.43 88888.00 2019-12-31 07:52:18.410 365 11539.34 175.52 56743.42 88888.00 2019-12-31 07:52:18.910 365 11539.27 175.52 56743.42 88888.00 2019-12-31 07:52:19.410 365 11539.31 175.51 56743.43 88888.00 2019-12-31 07:52:19.910 365 11539.26 175.52 56743.42 88888.00 2019-12-31 07:52:20.410 365 11539.32 175.54 56743.40 88888.00 2019-12-31 07:52:20.910 365 11539.27 175.52 56743.34 88888.00 2019-12-31 07:52:21.410 365 11539.27 175.53 56743.36 88888.00 2019-12-31 07:52:21.910 365 11539.48 175.55 56743.34 88888.00 2019-12-31 07:52:22.410 365 11539.46 175.54 56743.35 88888.00 2019-12-31 07:52:22.910 365 11539.45 175.54 56743.40 88888.00 2019-12-31 07:52:23.410 365 11539.55 175.52 56743.37 88888.00 2019-12-31 07:52:23.910 365 11539.46 175.52 56743.38 88888.00 2019-12-31 07:52:24.410 365 11539.47 175.54 56743.47 88888.00 2019-12-31 07:52:24.910 365 11539.51 175.51 56743.47 88888.00 2019-12-31 07:52:25.410 365 11539.55 175.51 56743.42 88888.00 2019-12-31 07:52:25.910 365 11539.70 175.53 56743.48 88888.00 2019-12-31 07:52:26.410 365 11539.73 175.51 56743.53 88888.00 2019-12-31 07:52:26.910 365 11539.69 175.51 56743.53 88888.00 2019-12-31 07:52:27.410 365 11539.70 175.54 56743.53 88888.00 2019-12-31 07:52:27.910 365 11539.69 175.54 56743.56 88888.00 2019-12-31 07:52:28.410 365 11539.74 175.53 56743.56 88888.00 2019-12-31 07:52:28.910 365 11539.82 175.55 56743.53 88888.00 2019-12-31 07:52:29.410 365 11539.72 175.53 56743.54 88888.00 2019-12-31 07:52:29.910 365 11539.68 175.55 56743.51 88888.00 2019-12-31 07:52:30.410 365 11539.72 175.51 56743.54 88888.00 2019-12-31 07:52:30.910 365 11539.60 175.54 56743.53 88888.00 2019-12-31 07:52:31.410 365 11539.63 175.55 56743.57 88888.00 2019-12-31 07:52:31.910 365 11539.68 175.52 56743.60 88888.00 2019-12-31 07:52:32.410 365 11539.70 175.51 56743.64 88888.00 2019-12-31 07:52:32.910 365 11539.83 175.52 56743.72 88888.00 2019-12-31 07:52:33.410 365 11539.84 175.53 56743.69 88888.00 2019-12-31 07:52:33.910 365 11539.83 175.53 56743.64 88888.00 2019-12-31 07:52:34.410 365 11539.99 175.53 56743.67 88888.00 2019-12-31 07:52:34.910 365 11539.83 175.50 56743.61 88888.00 2019-12-31 07:52:35.410 365 11539.80 175.51 56743.60 88888.00 2019-12-31 07:52:35.910 365 11539.81 175.52 56743.62 88888.00 2019-12-31 07:52:36.410 365 11539.75 175.54 56743.62 88888.00 2019-12-31 07:52:36.910 365 11539.88 175.57 56743.62 88888.00 2019-12-31 07:52:37.410 365 11540.02 175.53 56743.70 88888.00 2019-12-31 07:52:37.910 365 11540.06 175.53 56743.70 88888.00 2019-12-31 07:52:38.410 365 11540.13 175.52 56743.73 88888.00 2019-12-31 07:52:38.910 365 11540.08 175.50 56743.74 88888.00 2019-12-31 07:52:39.410 365 11540.06 175.50 56743.73 88888.00 2019-12-31 07:52:39.910 365 11540.17 175.50 56743.74 88888.00 2019-12-31 07:52:40.410 365 11540.14 175.51 56743.76 88888.00 2019-12-31 07:52:40.910 365 11540.14 175.53 56743.76 88888.00 2019-12-31 07:52:41.410 365 11540.21 175.53 56743.80 88888.00 2019-12-31 07:52:41.910 365 11540.17 175.54 56743.91 88888.00 2019-12-31 07:52:42.910 365 11540.27 175.54 56743.88 88888.00 2019-12-31 07:52:43.410 365 11540.27 175.55 56743.94 88888.00 2019-12-31 07:52:43.910 365 11540.32 175.55 56743.96 88888.00 2019-12-31 07:52:44.410 365 11540.35 175.51 56744.00 88888.00 2019-12-31 07:52:44.910 365 11540.34 175.53 56744.04 88888.00 2019-12-31 07:52:45.410 365 11540.43 175.54 56744.12 88888.00 2019-12-31 07:52:45.910 365 11540.37 175.54 56744.19 88888.00 2019-12-31 07:52:46.410 365 11540.31 175.55 56744.12 88888.00 2019-12-31 07:52:46.910 365 11540.32 175.55 56744.09 88888.00 2019-12-31 07:52:47.410 365 11540.24 175.54 56744.13 88888.00 2019-12-31 07:52:47.910 365 11540.27 175.55 56744.19 88888.00 2019-12-31 07:52:48.410 365 11540.28 175.51 56744.21 88888.00 2019-12-31 07:52:48.910 365 11540.28 175.52 56744.21 88888.00 2019-12-31 07:52:49.410 365 11540.35 175.52 56744.22 88888.00 2019-12-31 07:52:49.910 365 11540.35 175.51 56744.21 88888.00 2019-12-31 07:52:50.910 365 11540.38 175.52 56744.25 88888.00 2019-12-31 07:52:51.410 365 11540.44 175.46 56744.26 88888.00 2019-12-31 07:52:51.910 365 11540.51 175.50 56744.30 88888.00 2019-12-31 07:52:52.910 365 11540.65 175.50 56744.32 88888.00 2019-12-31 07:52:53.410 365 11540.62 175.52 56744.40 88888.00 2019-12-31 07:52:53.910 365 11540.65 175.48 56744.41 88888.00 2019-12-31 07:52:54.410 365 11540.60 175.45 56744.44 88888.00 2019-12-31 07:52:54.910 365 11540.55 175.46 56744.50 88888.00 2019-12-31 07:52:55.410 365 11540.55 175.45 56744.50 88888.00 2019-12-31 07:52:55.910 365 11540.56 175.41 56744.51 88888.00 2019-12-31 07:52:56.410 365 11540.64 175.41 56744.51 88888.00 2019-12-31 07:52:56.910 365 11540.58 175.40 56744.49 88888.00 2019-12-31 07:52:57.410 365 11540.56 175.39 56744.53 88888.00 2019-12-31 07:52:57.910 365 11540.66 175.40 56744.53 88888.00 2019-12-31 07:52:58.410 365 11540.57 175.39 56744.49 88888.00 2019-12-31 07:52:58.910 365 11540.65 175.41 56744.47 88888.00 2019-12-31 07:52:59.410 365 11540.78 175.40 56744.53 88888.00 2019-12-31 07:52:59.910 365 11540.69 175.38 56744.51 88888.00 2019-12-31 07:53:00.910 365 11540.76 175.33 56744.59 88888.00 2019-12-31 07:53:01.410 365 11540.69 175.34 56744.64 88888.00 2019-12-31 07:53:01.910 365 11540.78 175.38 56744.68 88888.00 2019-12-31 07:53:02.910 365 11540.76 175.39 56744.65 88888.00 2019-12-31 07:53:03.410 365 11540.87 175.39 56744.68 88888.00 2019-12-31 07:53:03.910 365 11540.81 175.40 56744.68 88888.00 2019-12-31 07:53:04.410 365 11540.78 175.43 56744.66 88888.00 2019-12-31 07:53:04.910 365 11540.88 175.45 56744.69 88888.00 2019-12-31 07:53:05.410 365 11540.83 175.43 56744.76 88888.00 2019-12-31 07:53:05.910 365 11540.84 175.45 56744.82 88888.00 2019-12-31 07:53:06.410 365 11540.84 175.44 56744.84 88888.00 2019-12-31 07:53:06.910 365 11540.87 175.41 56744.85 88888.00 2019-12-31 07:53:07.410 365 11540.92 175.41 56744.86 88888.00 2019-12-31 07:53:07.910 365 11540.92 175.37 56744.85 88888.00 2019-12-31 07:53:08.410 365 11540.87 175.37 56744.88 88888.00 2019-12-31 07:53:08.910 365 11540.95 175.37 56744.84 88888.00 2019-12-31 07:53:09.410 365 11540.95 175.32 56744.79 88888.00 2019-12-31 07:53:09.910 365 11540.88 175.30 56744.77 88888.00 2019-12-31 07:53:10.410 365 11540.90 175.31 56744.83 88888.00 2019-12-31 07:53:10.910 365 11540.78 175.26 56744.85 88888.00 2019-12-31 07:53:11.410 365 11540.72 175.27 56744.85 88888.00 2019-12-31 07:53:11.910 365 11540.79 175.26 56744.86 88888.00 2019-12-31 07:53:12.410 365 11540.73 175.23 56744.88 88888.00 2019-12-31 07:53:12.910 365 11540.90 175.26 56744.85 88888.00 2019-12-31 07:53:13.410 365 11540.94 175.24 56744.85 88888.00 2019-12-31 07:53:13.910 365 11540.90 175.25 56744.81 88888.00 2019-12-31 07:53:14.410 365 11540.94 175.26 56744.81 88888.00 2019-12-31 07:53:14.910 365 11540.90 175.21 56744.85 88888.00 2019-12-31 07:53:15.410 365 11540.86 175.19 56744.83 88888.00 2019-12-31 07:53:15.910 365 11540.94 175.18 56744.82 88888.00 2019-12-31 07:53:16.410 365 11540.93 175.18 56744.88 88888.00 2019-12-31 07:53:16.910 365 11540.95 175.19 56744.91 88888.00 2019-12-31 07:53:17.410 365 11541.00 175.18 56744.97 88888.00 2019-12-31 07:53:17.910 365 11540.97 175.14 56744.91 88888.00 2019-12-31 07:53:18.410 365 11541.01 175.17 56744.90 88888.00 2019-12-31 07:53:18.910 365 11540.98 175.13 56744.98 88888.00 2019-12-31 07:53:19.410 365 11540.93 175.16 56745.02 88888.00 2019-12-31 07:53:19.910 365 11541.05 175.18 56745.03 88888.00 2019-12-31 07:53:20.910 365 11540.95 175.19 56744.98 88888.00 2019-12-31 07:53:21.410 365 11541.02 175.18 56745.03 88888.00 2019-12-31 07:53:21.910 365 11541.01 175.17 56745.05 88888.00 2019-12-31 07:53:22.410 365 11540.98 175.19 56745.05 88888.00 2019-12-31 07:53:22.910 365 11541.07 175.19 56745.01 88888.00 2019-12-31 07:53:23.410 365 11541.06 175.21 56744.96 88888.00 2019-12-31 07:53:23.910 365 11541.02 175.24 56744.99 88888.00 2019-12-31 07:53:24.410 365 11541.06 175.21 56745.01 88888.00 2019-12-31 07:53:24.910 365 11541.04 175.20 56745.01 88888.00 2019-12-31 07:53:25.410 365 11541.09 175.21 56745.03 88888.00 2019-12-31 07:53:25.910 365 11541.09 175.18 56745.05 88888.00 2019-12-31 07:53:26.410 365 11541.01 175.18 56745.14 88888.00 2019-12-31 07:53:26.910 365 11541.08 175.14 56745.20 88888.00 2019-12-31 07:53:27.410 365 11540.95 175.14 56745.16 88888.00 2019-12-31 07:53:27.910 365 11540.87 175.17 56745.18 88888.00 2019-12-31 07:53:28.410 365 11540.91 175.13 56745.15 88888.00 2019-12-31 07:53:28.910 365 11540.88 175.13 56745.14 88888.00 2019-12-31 07:53:29.410 365 11540.95 175.13 56745.13 88888.00 2019-12-31 07:53:29.910 365 11540.94 175.11 56745.07 88888.00 2019-12-31 07:53:30.910 365 11540.87 175.05 56745.13 88888.00 2019-12-31 07:53:31.410 365 11540.92 175.04 56745.09 88888.00 2019-12-31 07:53:31.910 365 11540.83 175.06 56745.13 88888.00 2019-12-31 07:53:32.410 365 11540.91 175.07 56745.13 88888.00 2019-12-31 07:53:32.910 365 11540.85 175.07 56745.16 88888.00 2019-12-31 07:53:33.410 365 11540.87 175.06 56745.16 88888.00 2019-12-31 07:53:33.910 365 11541.02 175.03 56745.14 88888.00 2019-12-31 07:53:34.410 365 11540.95 174.99 56745.22 88888.00 2019-12-31 07:53:34.910 365 11540.97 175.05 56745.29 88888.00 2019-12-31 07:53:35.410 365 11541.04 175.04 56745.26 88888.00 2019-12-31 07:53:35.911 365 11540.98 175.02 56745.26 88888.00 2019-12-31 07:53:36.411 365 11541.00 175.03 56745.24 88888.00 2019-12-31 07:53:36.911 365 11541.05 174.99 56745.26 88888.00 2019-12-31 07:53:37.411 365 11540.93 175.00 56745.24 88888.00 2019-12-31 07:53:37.911 365 11541.01 175.02 56745.27 88888.00 2019-12-31 07:53:38.411 365 11540.97 174.96 56745.33 88888.00 2019-12-31 07:53:38.911 365 11540.92 174.97 56745.31 88888.00 2019-12-31 07:53:39.411 365 11540.95 174.99 56745.33 88888.00 2019-12-31 07:53:39.911 365 11540.93 174.97 56745.41 88888.00 2019-12-31 07:53:40.411 365 11540.92 174.99 56745.40 88888.00 2019-12-31 07:53:40.911 365 11540.98 174.98 56745.37 88888.00 2019-12-31 07:53:41.411 365 11540.92 174.97 56745.31 88888.00 2019-12-31 07:53:41.911 365 11540.90 174.97 56745.41 88888.00 2019-12-31 07:53:42.411 365 11540.92 174.98 56745.42 88888.00 2019-12-31 07:53:42.911 365 11540.85 175.00 56745.37 88888.00 2019-12-31 07:53:43.411 365 11540.97 175.05 56745.42 88888.00 2019-12-31 07:53:43.911 365 11540.99 175.02 56745.43 88888.00 2019-12-31 07:53:44.411 365 11540.91 174.99 56745.42 88888.00 2019-12-31 07:53:44.911 365 11540.97 175.02 56745.39 88888.00 2019-12-31 07:53:45.411 365 11540.94 175.00 56745.42 88888.00 2019-12-31 07:53:45.911 365 11540.88 175.03 56745.46 88888.00 2019-12-31 07:53:46.411 365 11540.97 175.02 56745.47 88888.00 2019-12-31 07:53:46.911 365 11540.93 175.00 56745.48 88888.00 2019-12-31 07:53:47.411 365 11540.94 175.03 56745.48 88888.00 2019-12-31 07:53:47.911 365 11541.05 175.03 56745.43 88888.00 2019-12-31 07:53:48.411 365 11540.98 175.02 56745.42 88888.00 2019-12-31 07:53:48.911 365 11541.00 175.03 56745.44 88888.00 2019-12-31 07:53:49.411 365 11541.05 175.06 56745.44 88888.00 2019-12-31 07:53:49.911 365 11540.98 175.04 56745.44 88888.00 2019-12-31 07:53:50.411 365 11541.05 175.05 56745.49 88888.00 2019-12-31 07:53:50.911 365 11541.07 175.03 56745.50 88888.00 2019-12-31 07:53:51.411 365 11541.04 175.06 56745.52 88888.00 2019-12-31 07:53:51.911 365 11541.07 175.10 56745.49 88888.00 2019-12-31 07:53:52.411 365 11541.04 175.09 56745.47 88888.00 2019-12-31 07:53:52.911 365 11541.02 175.10 56745.54 88888.00 2019-12-31 07:53:53.411 365 11541.16 175.13 56745.52 88888.00 2019-12-31 07:53:53.911 365 11541.11 175.07 56745.52 88888.00 2019-12-31 07:53:54.411 365 11541.09 175.07 56745.61 88888.00 2019-12-31 07:53:54.911 365 11541.00 175.09 56745.61 88888.00 2019-12-31 07:53:55.411 365 11540.91 175.10 56745.54 88888.00 2019-12-31 07:53:55.911 365 11541.00 175.11 56745.52 88888.00 2019-12-31 07:53:56.411 365 11541.01 175.09 56745.52 88888.00 2019-12-31 07:53:56.911 365 11540.95 175.10 56745.44 88888.00 2019-12-31 07:53:57.411 365 11540.97 175.10 56745.47 88888.00 2019-12-31 07:53:57.911 365 11540.91 175.11 56745.52 88888.00 2019-12-31 07:53:58.411 365 11540.85 175.12 56745.55 88888.00 2019-12-31 07:53:58.911 365 11540.91 175.13 56745.50 88888.00 2019-12-31 07:53:59.411 365 11540.84 175.11 56745.53 88888.00 2019-12-31 07:53:59.911 365 11540.81 175.14 56745.55 88888.00 2019-12-31 07:54:00.411 365 11540.91 175.13 56745.58 88888.00 2019-12-31 07:54:00.911 365 11540.92 175.10 56745.56 88888.00 2019-12-31 07:54:01.411 365 11541.04 175.12 56745.56 88888.00 2019-12-31 07:54:01.911 365 11541.09 175.13 56745.53 88888.00 2019-12-31 07:54:02.411 365 11541.01 175.14 56745.55 88888.00 2019-12-31 07:54:02.911 365 11541.05 175.13 56745.52 88888.00 2019-12-31 07:54:03.411 365 11541.04 175.10 56745.49 88888.00 2019-12-31 07:54:03.911 365 11540.98 175.12 56745.53 88888.00 2019-12-31 07:54:04.411 365 11541.06 175.13 56745.50 88888.00 2019-12-31 07:54:04.911 365 11541.02 175.10 56745.41 88888.00 2019-12-31 07:54:05.411 365 11540.97 175.09 56745.33 88888.00 2019-12-31 07:54:05.911 365 11540.92 175.09 56745.35 88888.00 2019-12-31 07:54:06.411 365 11540.72 175.04 56745.41 88888.00 2019-12-31 07:54:06.911 365 11540.67 175.06 56745.42 88888.00 2019-12-31 07:54:07.411 365 11540.74 175.03 56745.39 88888.00 2019-12-31 07:54:07.911 365 11540.83 174.99 56745.37 88888.00 2019-12-31 07:54:08.411 365 11540.88 174.99 56745.36 88888.00 2019-12-31 07:54:08.911 365 11540.86 174.98 56745.35 88888.00 2019-12-31 07:54:09.411 365 11540.77 174.98 56745.34 88888.00 2019-12-31 07:54:09.911 365 11540.83 175.02 56745.34 88888.00 2019-12-31 07:54:10.411 365 11540.76 174.94 56745.26 88888.00 2019-12-31 07:54:10.911 365 11540.60 174.96 56745.29 88888.00 2019-12-31 07:54:11.411 365 11540.67 174.94 56745.39 88888.00 2019-12-31 07:54:11.911 365 11540.64 174.94 56745.35 88888.00 2019-12-31 07:54:12.411 365 11540.63 174.97 56745.27 88888.00 2019-12-31 07:54:12.911 365 11540.81 174.97 56745.27 88888.00 2019-12-31 07:54:13.411 365 11540.78 174.94 56745.27 88888.00 2019-12-31 07:54:14.411 365 11540.85 174.98 56745.23 88888.00 2019-12-31 07:54:14.911 365 11540.80 175.00 56745.20 88888.00 2019-12-31 07:54:15.411 365 11540.80 175.00 56745.23 88888.00 2019-12-31 07:54:15.911 365 11540.76 174.96 56745.20 88888.00 2019-12-31 07:54:16.411 365 11540.78 174.96 56745.20 88888.00 2019-12-31 07:54:16.911 365 11540.93 174.97 56745.21 88888.00 2019-12-31 07:54:17.411 365 11540.78 174.93 56745.21 88888.00 2019-12-31 07:54:17.911 365 11540.62 174.96 56745.22 88888.00 2019-12-31 07:54:18.411 365 11540.73 174.94 56745.21 88888.00 2019-12-31 07:54:18.911 365 11540.70 174.94 56745.20 88888.00 2019-12-31 07:54:19.411 365 11540.73 174.94 56745.17 88888.00 2019-12-31 07:54:19.911 365 11540.71 174.91 56745.14 88888.00 2019-12-31 07:54:20.411 365 11540.63 174.93 56745.15 88888.00 2019-12-31 07:54:20.911 365 11540.72 174.92 56745.16 88888.00 2019-12-31 07:54:21.411 365 11540.65 174.89 56745.14 88888.00 2019-12-31 07:54:21.911 365 11540.57 174.91 56745.16 88888.00 2019-12-31 07:54:22.411 365 11540.65 174.93 56745.14 88888.00 2019-12-31 07:54:22.911 365 11540.63 174.92 56745.09 88888.00 2019-12-31 07:54:23.411 365 11540.65 174.92 56745.03 88888.00 2019-12-31 07:54:23.911 365 11540.69 174.91 56745.03 88888.00 2019-12-31 07:54:24.411 365 11540.63 174.87 56744.98 88888.00 2019-12-31 07:54:24.911 365 11540.65 174.90 56745.02 88888.00 2019-12-31 07:54:25.411 365 11540.65 174.87 56744.95 88888.00 2019-12-31 07:54:25.911 365 11540.58 174.87 56744.95 88888.00 2019-12-31 07:54:26.411 365 11540.60 174.89 56744.97 88888.00 2019-12-31 07:54:26.911 365 11540.63 174.86 56744.89 88888.00 2019-12-31 07:54:27.411 365 11540.56 174.84 56744.88 88888.00 2019-12-31 07:54:27.911 365 11540.64 174.82 56744.85 88888.00 2019-12-31 07:54:28.411 365 11540.62 174.80 56744.90 88888.00 2019-12-31 07:54:28.911 365 11540.52 174.84 56744.95 88888.00 2019-12-31 07:54:29.411 365 11540.56 174.83 56744.88 88888.00 2019-12-31 07:54:29.911 365 11540.55 174.83 56744.78 88888.00 2019-12-31 07:54:30.411 365 11540.50 174.84 56744.88 88888.00 2019-12-31 07:54:30.911 365 11540.49 174.84 56744.88 88888.00 2019-12-31 07:54:31.411 365 11540.36 174.84 56744.88 88888.00 2019-12-31 07:54:31.911 365 11540.43 174.89 56744.85 88888.00 2019-12-31 07:54:32.411 365 11540.41 174.90 56744.83 88888.00 2019-12-31 07:54:32.911 365 11540.39 174.91 56744.82 88888.00 2019-12-31 07:54:33.411 365 11540.53 174.94 56744.81 88888.00 2019-12-31 07:54:33.911 365 11540.56 174.93 56744.82 88888.00 2019-12-31 07:54:34.411 365 11540.51 174.93 56744.78 88888.00 2019-12-31 07:54:34.911 365 11540.55 174.94 56744.76 88888.00 2019-12-31 07:54:35.411 365 11540.45 174.96 56744.71 88888.00 2019-12-31 07:54:35.911 365 11540.49 174.94 56744.69 88888.00 2019-12-31 07:54:36.411 365 11540.48 174.92 56744.64 88888.00 2019-12-31 07:54:36.911 365 11540.44 174.91 56744.62 88888.00 2019-12-31 07:54:37.411 365 11540.48 174.93 56744.64 88888.00 2019-12-31 07:54:37.911 365 11540.53 174.90 56744.63 88888.00 2019-12-31 07:54:38.411 365 11540.42 174.89 56744.66 88888.00 2019-12-31 07:54:38.911 365 11540.42 174.90 56744.69 88888.00 2019-12-31 07:54:39.411 365 11540.41 174.85 56744.66 88888.00 2019-12-31 07:54:39.911 365 11540.41 174.86 56744.64 88888.00 2019-12-31 07:54:40.411 365 11540.46 174.89 56744.65 88888.00 2019-12-31 07:54:40.911 365 11540.39 174.85 56744.65 88888.00 2019-12-31 07:54:41.411 365 11540.39 174.87 56744.68 88888.00 2019-12-31 07:54:41.911 365 11540.48 174.86 56744.57 88888.00 2019-12-31 07:54:42.411 365 11540.45 174.83 56744.51 88888.00 2019-12-31 07:54:42.911 365 11540.37 174.84 56744.56 88888.00 2019-12-31 07:54:43.411 365 11540.38 174.84 56744.58 88888.00 2019-12-31 07:54:43.911 365 11540.29 174.83 56744.56 88888.00 2019-12-31 07:54:44.411 365 11540.32 174.86 56744.54 88888.00 2019-12-31 07:54:44.911 365 11540.30 174.84 56744.50 88888.00 2019-12-31 07:54:45.411 365 11540.21 174.85 56744.47 88888.00 2019-12-31 07:54:45.911 365 11540.25 174.89 56744.49 88888.00 2019-12-31 07:54:46.411 365 11540.35 174.82 56744.47 88888.00 2019-12-31 07:54:46.911 365 11540.32 174.83 56744.45 88888.00 2019-12-31 07:54:47.411 365 11540.38 174.84 56744.46 88888.00 2019-12-31 07:54:47.911 365 11540.22 174.84 56744.45 88888.00 2019-12-31 07:54:48.411 365 11540.14 174.86 56744.47 88888.00 2019-12-31 07:54:48.911 365 11540.23 174.85 56744.50 88888.00 2019-12-31 07:54:49.411 365 11540.30 174.86 56744.50 88888.00 2019-12-31 07:54:49.911 365 11540.37 174.91 56744.43 88888.00 2019-12-31 07:54:50.411 365 11540.32 174.89 56744.44 88888.00 2019-12-31 07:54:50.911 365 11540.23 174.90 56744.45 88888.00 2019-12-31 07:54:51.411 365 11540.27 174.91 56744.49 88888.00 2019-12-31 07:54:51.911 365 11540.23 174.85 56744.49 88888.00 2019-12-31 07:54:52.411 365 11540.16 174.86 56744.46 88888.00 2019-12-31 07:54:52.911 365 11540.27 174.89 56744.46 88888.00 2019-12-31 07:54:53.411 365 11540.24 174.87 56744.45 88888.00 2019-12-31 07:54:53.911 365 11540.28 174.89 56744.40 88888.00 2019-12-31 07:54:54.411 365 11540.28 174.83 56744.38 88888.00 2019-12-31 07:54:54.911 365 11540.23 174.78 56744.36 88888.00 2019-12-31 07:54:55.411 365 11540.23 174.83 56744.36 88888.00 2019-12-31 07:54:55.911 365 11540.22 174.83 56744.39 88888.00 2019-12-31 07:54:56.411 365 11540.13 174.83 56744.39 88888.00 2019-12-31 07:54:56.911 365 11540.03 174.84 56744.36 88888.00 2019-12-31 07:54:57.411 365 11539.97 174.79 56744.33 88888.00 2019-12-31 07:54:57.911 365 11539.94 174.77 56744.32 88888.00 2019-12-31 07:54:58.411 365 11540.09 174.76 56744.28 88888.00 2019-12-31 07:54:58.911 365 11540.02 174.73 56744.24 88888.00 2019-12-31 07:54:59.411 365 11540.00 174.76 56744.25 88888.00 2019-12-31 07:54:59.911 365 11540.03 174.72 56744.27 88888.00 2019-12-31 07:55:00.411 365 11539.94 174.69 56744.22 88888.00 2019-12-31 07:55:00.911 365 11539.86 174.73 56744.27 88888.00 2019-12-31 07:55:01.411 365 11539.93 174.71 56744.27 88888.00 2019-12-31 07:55:01.911 365 11539.83 174.72 56744.26 88888.00 2019-12-31 07:55:02.411 365 11539.75 174.72 56744.19 88888.00 2019-12-31 07:55:02.911 365 11539.67 174.71 56744.15 88888.00 2019-12-31 07:55:03.411 365 11539.60 174.71 56744.19 88888.00 2019-12-31 07:55:03.911 365 11539.61 174.68 56744.17 88888.00 2019-12-31 07:55:04.411 365 11539.63 174.65 56744.14 88888.00 2019-12-31 07:55:04.911 365 11539.68 174.68 56744.12 88888.00 2019-12-31 07:55:05.911 365 11539.63 174.60 56744.11 88888.00 2019-12-31 07:55:06.411 365 11539.63 174.64 56744.01 88888.00 2019-12-31 07:55:06.911 365 11539.63 174.64 56744.07 88888.00 2019-12-31 07:55:07.411 365 11539.58 174.63 56743.99 88888.00 2019-12-31 07:55:07.911 365 11539.58 174.63 56743.98 88888.00 2019-12-31 07:55:08.411 365 11539.60 174.60 56744.00 88888.00 2019-12-31 07:55:08.911 365 11539.45 174.62 56743.95 88888.00 2019-12-31 07:55:09.411 365 11539.45 174.63 56743.91 88888.00 2019-12-31 07:55:09.911 365 11539.44 174.57 56743.86 88888.00 2019-12-31 07:55:10.411 365 11539.40 174.57 56743.92 88888.00 2019-12-31 07:55:10.911 365 11539.41 174.58 56743.92 88888.00 2019-12-31 07:55:11.411 365 11539.30 174.53 56743.88 88888.00 2019-12-31 07:55:11.911 365 11539.26 174.52 56743.93 88888.00 2019-12-31 07:55:12.411 365 11539.28 174.52 56743.96 88888.00 2019-12-31 07:55:12.911 365 11539.19 174.50 56743.94 88888.00 2019-12-31 07:55:13.411 365 11539.24 174.46 56743.94 88888.00 2019-12-31 07:55:13.911 365 11539.20 174.45 56743.92 88888.00 2019-12-31 07:55:14.411 365 11539.09 174.45 56743.86 88888.00 2019-12-31 07:55:14.911 365 11539.04 174.43 56743.85 88888.00 2019-12-31 07:55:15.911 365 11538.84 174.41 56743.77 88888.00 2019-12-31 07:55:16.411 365 11538.85 174.38 56743.75 88888.00 2019-12-31 07:55:16.911 365 11538.81 174.34 56743.75 88888.00 2019-12-31 07:55:17.411 365 11538.83 174.32 56743.70 88888.00 2019-12-31 07:55:17.911 365 11538.88 174.29 56743.68 88888.00 2019-12-31 07:55:18.411 365 11538.79 174.24 56743.63 88888.00 2019-12-31 07:55:18.911 365 11538.81 174.23 56743.60 88888.00 2019-12-31 07:55:19.411 365 11538.77 174.19 56743.53 88888.00 2019-12-31 07:55:19.911 365 11538.69 174.18 56743.48 88888.00 2019-12-31 07:55:20.411 365 11538.69 174.16 56743.54 88888.00 2019-12-31 07:55:20.911 365 11538.61 174.10 56743.51 88888.00 2019-12-31 07:55:21.411 365 11538.51 174.10 56743.44 88888.00 2019-12-31 07:55:21.911 365 11538.55 174.10 56743.44 88888.00 2019-12-31 07:55:22.411 365 11538.44 174.07 56743.41 88888.00 2019-12-31 07:55:22.911 365 11538.38 174.08 56743.38 88888.00 2019-12-31 07:55:23.411 365 11538.47 174.05 56743.38 88888.00 2019-12-31 07:55:23.911 365 11538.41 174.03 56743.31 88888.00 2019-12-31 07:55:24.411 365 11538.41 174.07 56743.24 88888.00 2019-12-31 07:55:24.911 365 11538.42 174.02 56743.21 88888.00 2019-12-31 07:55:25.911 365 11538.35 174.04 56743.18 88888.00 2019-12-31 07:55:26.411 365 11538.35 174.00 56743.16 88888.00 2019-12-31 07:55:26.911 365 11538.28 173.95 56743.15 88888.00 2019-12-31 07:55:27.411 365 11538.31 173.95 56743.11 88888.00 2019-12-31 07:55:27.911 365 11538.16 173.90 56743.08 88888.00 2019-12-31 07:55:28.411 365 11538.02 173.91 56743.06 88888.00 2019-12-31 07:55:28.911 365 11538.07 173.91 56743.03 88888.00 2019-12-31 07:55:29.411 365 11538.07 173.85 56743.04 88888.00 2019-12-31 07:55:29.911 365 11538.14 173.87 56742.99 88888.00 2019-12-31 07:55:30.411 365 11538.19 173.84 56742.95 88888.00 2019-12-31 07:55:30.912 365 11538.10 173.83 56742.93 88888.00 2019-12-31 07:55:31.412 365 11538.06 173.88 56742.87 88888.00 2019-12-31 07:55:31.912 365 11538.06 173.82 56742.87 88888.00 2019-12-31 07:55:32.412 365 11537.98 173.80 56742.92 88888.00 2019-12-31 07:55:32.912 365 11537.93 173.82 56742.92 88888.00 2019-12-31 07:55:33.412 365 11537.82 173.77 56742.84 88888.00 2019-12-31 07:55:33.912 365 11537.82 173.78 56742.82 88888.00 2019-12-31 07:55:34.412 365 11537.89 173.77 56742.77 88888.00 2019-12-31 07:55:34.912 365 11537.85 173.75 56742.82 88888.00 2019-12-31 07:55:35.412 365 11537.80 173.73 56742.78 88888.00 2019-12-31 07:55:35.912 365 11537.79 173.68 56742.70 88888.00 2019-12-31 07:55:36.412 365 11537.70 173.63 56742.70 88888.00 2019-12-31 07:55:36.912 365 11537.68 173.62 56742.73 88888.00 2019-12-31 07:55:37.412 365 11537.70 173.62 56742.76 88888.00 2019-12-31 07:55:37.912 365 11537.60 173.61 56742.71 88888.00 2019-12-31 07:55:38.412 365 11537.61 173.56 56742.67 88888.00 2019-12-31 07:55:38.912 365 11537.56 173.56 56742.66 88888.00 2019-12-31 07:55:39.412 365 11537.46 173.55 56742.68 88888.00 2019-12-31 07:55:39.912 365 11537.49 173.55 56742.67 88888.00 2019-12-31 07:55:40.412 365 11537.39 173.53 56742.61 88888.00 2019-12-31 07:55:40.912 365 11537.37 173.53 56742.59 88888.00 2019-12-31 07:55:41.412 365 11537.38 173.50 56742.51 88888.00 2019-12-31 07:55:41.912 365 11537.24 173.46 56742.51 88888.00 2019-12-31 07:55:42.412 365 11537.22 173.46 56742.48 88888.00 2019-12-31 07:55:42.912 365 11537.24 173.47 56742.47 88888.00 2019-12-31 07:55:43.412 365 11537.18 173.44 56742.46 88888.00 2019-12-31 07:55:43.912 365 11537.26 173.44 56742.39 88888.00 2019-12-31 07:55:44.412 365 11537.28 173.42 56742.35 88888.00 2019-12-31 07:55:44.912 365 11537.31 173.44 56742.33 88888.00 2019-12-31 07:55:45.412 365 11537.44 173.43 56742.28 88888.00 2019-12-31 07:55:45.912 365 11537.39 173.39 56742.25 88888.00 2019-12-31 07:55:46.412 365 11537.37 173.40 56742.18 88888.00 2019-12-31 07:55:46.912 365 11537.44 173.36 56742.14 88888.00 2019-12-31 07:55:47.412 365 11537.43 173.34 56742.09 88888.00 2019-12-31 07:55:47.912 365 11537.43 173.35 56742.13 88888.00 2019-12-31 07:55:48.412 365 11537.47 173.33 56742.19 88888.00 2019-12-31 07:55:48.912 365 11537.38 173.29 56742.14 88888.00 2019-12-31 07:55:49.412 365 11537.37 173.29 56742.09 88888.00 2019-12-31 07:55:49.912 365 11537.39 173.24 56742.06 88888.00 2019-12-31 07:55:50.412 365 11537.24 173.24 56742.09 88888.00 2019-12-31 07:55:50.912 365 11537.31 173.23 56742.06 88888.00 2019-12-31 07:55:51.412 365 11537.33 173.20 56742.08 88888.00 2019-12-31 07:55:51.912 365 11537.30 173.20 56742.12 88888.00 2019-12-31 07:55:52.412 365 11537.37 173.20 56742.12 88888.00 2019-12-31 07:55:52.912 365 11537.25 173.19 56742.10 88888.00 2019-12-31 07:55:53.412 365 11537.21 173.16 56742.13 88888.00 2019-12-31 07:55:53.912 365 11537.24 173.17 56742.16 88888.00 2019-12-31 07:55:54.412 365 11537.17 173.15 56742.13 88888.00 2019-12-31 07:55:54.912 365 11537.17 173.15 56742.12 88888.00 2019-12-31 07:55:55.412 365 11537.12 173.13 56742.08 88888.00 2019-12-31 07:55:55.912 365 11537.03 173.10 56742.03 88888.00 2019-12-31 07:55:56.412 365 11537.03 173.10 56742.07 88888.00 2019-12-31 07:55:56.912 365 11537.05 173.10 56742.08 88888.00 2019-12-31 07:55:57.412 365 11537.02 173.08 56742.07 88888.00 2019-12-31 07:55:57.912 365 11537.09 173.07 56742.01 88888.00 2019-12-31 07:55:58.412 365 11537.04 173.06 56741.94 88888.00 2019-12-31 07:55:58.912 365 11536.91 173.07 56741.93 88888.00 2019-12-31 07:55:59.412 365 11536.90 173.06 56741.95 88888.00 2019-12-31 07:55:59.912 365 11536.89 173.01 56741.96 88888.00 2019-12-31 07:56:00.412 365 11536.87 173.03 56741.96 88888.00 2019-12-31 07:56:00.912 365 11536.92 172.99 56741.90 88888.00 2019-12-31 07:56:01.412 365 11536.89 172.96 56741.91 88888.00 2019-12-31 07:56:01.912 365 11536.91 172.96 56741.86 88888.00 2019-12-31 07:56:02.412 365 11536.82 172.93 56741.80 88888.00 2019-12-31 07:56:02.912 365 11536.66 172.93 56741.82 88888.00 2019-12-31 07:56:03.912 365 11536.62 172.88 56741.73 88888.00 2019-12-31 07:56:04.412 365 11536.62 172.88 56741.71 88888.00 2019-12-31 07:56:04.912 365 11536.71 172.88 56741.73 88888.00 2019-12-31 07:56:05.412 365 11536.71 172.86 56741.69 88888.00 2019-12-31 07:56:05.912 365 11536.74 172.88 56741.69 88888.00 2019-12-31 07:56:06.412 365 11536.74 172.88 56741.63 88888.00 2019-12-31 07:56:06.912 365 11536.69 172.83 56741.62 88888.00 2019-12-31 07:56:07.412 365 11536.75 172.82 56741.61 88888.00 2019-12-31 07:56:07.912 365 11536.77 172.78 56741.60 88888.00 2019-12-31 07:56:08.412 365 11536.69 172.75 56741.63 88888.00 2019-12-31 07:56:08.912 365 11536.69 172.75 56741.60 88888.00 2019-12-31 07:56:09.412 365 11536.66 172.75 56741.56 88888.00 2019-12-31 07:56:09.912 365 11536.46 172.75 56741.58 88888.00 2019-12-31 07:56:10.412 365 11536.45 172.72 56741.60 88888.00 2019-12-31 07:56:10.912 365 11536.45 172.71 56741.65 88888.00 2019-12-31 07:56:11.412 365 11536.43 172.74 56741.69 88888.00 2019-12-31 07:56:11.912 365 11536.54 172.74 56741.57 88888.00 2019-12-31 07:56:12.412 365 11536.50 172.71 56741.58 88888.00 2019-12-31 07:56:12.912 365 11536.57 172.73 56741.61 88888.00 2019-12-31 07:56:13.412 365 11536.64 172.72 56741.61 88888.00 2019-12-31 07:56:13.912 365 11536.62 172.69 56741.61 88888.00 2019-12-31 07:56:14.412 365 11536.66 172.72 56741.57 88888.00 2019-12-31 07:56:14.912 365 11536.61 172.72 56741.61 88888.00 2019-12-31 07:56:15.412 365 11536.53 172.74 56741.60 88888.00 2019-12-31 07:56:15.912 365 11536.61 172.72 56741.55 88888.00 2019-12-31 07:56:16.412 365 11536.55 172.65 56741.54 88888.00 2019-12-31 07:56:17.412 365 11536.59 172.66 56741.37 88888.00 2019-12-31 07:56:17.912 365 11536.47 172.64 56741.39 88888.00 2019-12-31 07:56:18.412 365 11536.45 172.65 56741.36 88888.00 2019-12-31 07:56:18.912 365 11536.46 172.64 56741.35 88888.00 2019-12-31 07:56:19.412 365 11536.41 172.62 56741.35 88888.00 2019-12-31 07:56:19.912 365 11536.46 172.65 56741.35 88888.00 2019-12-31 07:56:20.412 365 11536.43 172.59 56741.26 88888.00 2019-12-31 07:56:20.912 365 11536.35 172.59 56741.23 88888.00 2019-12-31 07:56:21.412 365 11536.38 172.58 56741.19 88888.00 2019-12-31 07:56:21.912 365 11536.33 172.53 56741.16 88888.00 2019-12-31 07:56:22.412 365 11536.36 172.53 56741.20 88888.00 2019-12-31 07:56:22.912 365 11536.45 172.47 56741.19 88888.00 2019-12-31 07:56:23.412 365 11536.35 172.44 56741.19 88888.00 2019-12-31 07:56:23.912 365 11536.20 172.47 56741.11 88888.00 2019-12-31 07:56:24.412 365 11536.18 172.47 56741.07 88888.00 2019-12-31 07:56:24.912 365 11536.21 172.48 56741.04 88888.00 2019-12-31 07:56:25.412 365 11536.38 172.46 56740.98 88888.00 2019-12-31 07:56:25.912 365 11536.40 172.45 56741.00 88888.00 2019-12-31 07:56:26.412 365 11536.38 172.44 56741.03 88888.00 2019-12-31 07:56:27.412 365 11536.38 172.44 56740.92 88888.00 2019-12-31 07:56:27.912 365 11536.34 172.44 56740.85 88888.00 2019-12-31 07:56:28.412 365 11536.42 172.47 56740.80 88888.00 2019-12-31 07:56:28.912 365 11536.41 172.46 56740.78 88888.00 2019-12-31 07:56:29.412 365 11536.36 172.52 56740.83 88888.00 2019-12-31 07:56:29.912 365 11536.45 172.52 56740.81 88888.00 2019-12-31 07:56:30.412 365 11536.43 172.49 56740.72 88888.00 2019-12-31 07:56:30.912 365 11536.48 172.53 56740.69 88888.00 2019-12-31 07:56:31.412 365 11536.47 172.49 56740.67 88888.00 2019-12-31 07:56:31.912 365 11536.41 172.52 56740.72 88888.00 2019-12-31 07:56:32.412 365 11536.45 172.54 56740.69 88888.00 2019-12-31 07:56:32.912 365 11536.41 172.51 56740.68 88888.00 2019-12-31 07:56:33.412 365 11536.42 172.49 56740.65 88888.00 2019-12-31 07:56:33.912 365 11536.46 172.46 56740.62 88888.00 2019-12-31 07:56:34.412 365 11536.39 172.40 56740.58 88888.00 2019-12-31 07:56:34.912 365 11536.45 172.44 56740.56 88888.00 2019-12-31 07:56:35.412 365 11536.50 172.44 56740.51 88888.00 2019-12-31 07:56:35.912 365 11536.38 172.40 56740.47 88888.00 2019-12-31 07:56:36.412 365 11536.36 172.41 56740.43 88888.00 2019-12-31 07:56:37.412 365 11536.26 172.37 56740.33 88888.00 2019-12-31 07:56:37.912 365 11536.21 172.38 56740.29 88888.00 2019-12-31 07:56:38.412 365 11536.20 172.33 56740.26 88888.00 2019-12-31 07:56:38.912 365 11536.17 172.31 56740.19 88888.00 2019-12-31 07:56:39.412 365 11536.10 172.32 56740.13 88888.00 2019-12-31 07:56:39.912 365 11536.08 172.28 56740.11 88888.00 2019-12-31 07:56:40.412 365 11536.05 172.31 56740.13 88888.00 2019-12-31 07:56:40.912 365 11536.20 172.31 56740.11 88888.00 2019-12-31 07:56:41.412 365 11536.15 172.27 56740.10 88888.00 2019-12-31 07:56:41.912 365 11536.14 172.22 56740.04 88888.00 2019-12-31 07:56:42.412 365 11536.21 172.21 56740.00 88888.00 2019-12-31 07:56:42.912 365 11536.20 172.18 56740.00 88888.00 2019-12-31 07:56:43.412 365 11536.22 172.18 56739.98 88888.00 2019-12-31 07:56:43.912 365 11536.19 172.19 56739.94 88888.00 2019-12-31 07:56:44.412 365 11536.12 172.19 56739.84 88888.00 2019-12-31 07:56:44.912 365 11536.18 172.18 56739.81 88888.00 2019-12-31 07:56:45.412 365 11536.14 172.13 56739.85 88888.00 2019-12-31 07:56:45.912 365 11536.15 172.12 56739.79 88888.00 2019-12-31 07:56:46.412 365 11536.15 172.14 56739.70 88888.00 2019-12-31 07:56:46.912 365 11536.06 172.14 56739.77 88888.00 2019-12-31 07:56:47.412 365 11536.10 172.17 56739.75 88888.00 2019-12-31 07:56:47.912 365 11536.13 172.12 56739.69 88888.00 2019-12-31 07:56:48.412 365 11536.11 172.08 56739.66 88888.00 2019-12-31 07:56:48.912 365 11536.11 172.06 56739.65 88888.00 2019-12-31 07:56:49.412 365 11536.11 172.04 56739.65 88888.00 2019-12-31 07:56:49.912 365 11536.06 172.06 56739.63 88888.00 2019-12-31 07:56:50.412 365 11536.15 172.08 56739.58 88888.00 2019-12-31 07:56:50.912 365 11536.12 172.06 56739.55 88888.00 2019-12-31 07:56:51.412 365 11536.05 172.05 56739.50 88888.00 2019-12-31 07:56:51.912 365 11536.08 172.08 56739.45 88888.00 2019-12-31 07:56:52.412 365 11536.07 172.08 56739.40 88888.00 2019-12-31 07:56:52.912 365 11536.05 172.06 56739.32 88888.00 2019-12-31 07:56:53.412 365 11536.10 172.03 56739.33 88888.00 2019-12-31 07:56:53.912 365 11536.05 172.00 56739.31 88888.00 2019-12-31 07:56:54.412 365 11536.03 172.01 56739.32 88888.00 2019-12-31 07:56:54.912 365 11536.00 171.98 56739.27 88888.00 2019-12-31 07:56:55.412 365 11535.82 171.97 56739.21 88888.00 2019-12-31 07:56:55.912 365 11535.83 171.99 56739.17 88888.00 2019-12-31 07:56:56.412 365 11535.77 171.94 56739.15 88888.00 2019-12-31 07:56:56.912 365 11535.77 171.92 56739.17 88888.00 2019-12-31 07:56:57.412 365 11535.84 171.92 56739.15 88888.00 2019-12-31 07:56:57.912 365 11535.82 171.90 56739.06 88888.00 2019-12-31 07:56:58.412 365 11535.77 171.90 56739.11 88888.00 2019-12-31 07:56:58.912 365 11535.74 171.88 56739.08 88888.00 2019-12-31 07:56:59.412 365 11535.66 171.84 56738.99 88888.00 2019-12-31 07:56:59.912 365 11535.71 171.85 56738.89 88888.00 2019-12-31 07:57:00.412 365 11535.71 171.84 56738.89 88888.00 2019-12-31 07:57:00.912 365 11535.62 171.85 56738.94 88888.00 2019-12-31 07:57:01.412 365 11535.64 171.83 56738.95 88888.00 2019-12-31 07:57:01.912 365 11535.67 171.76 56738.97 88888.00 2019-12-31 07:57:02.412 365 11535.62 171.74 56738.92 88888.00 2019-12-31 07:57:02.912 365 11535.72 171.77 56738.86 88888.00 2019-12-31 07:57:03.412 365 11535.77 171.74 56738.84 88888.00 2019-12-31 07:57:03.912 365 11535.74 171.71 56738.80 88888.00 2019-12-31 07:57:04.412 365 11535.78 171.70 56738.73 88888.00 2019-12-31 07:57:04.912 365 11535.72 171.70 56738.74 88888.00 2019-12-31 07:57:05.412 365 11535.78 171.69 56738.75 88888.00 2019-12-31 07:57:05.912 365 11535.78 171.67 56738.70 88888.00 2019-12-31 07:57:06.412 365 11535.72 171.70 56738.62 88888.00 2019-12-31 07:57:06.912 365 11535.76 171.72 56738.59 88888.00 2019-12-31 07:57:07.412 365 11535.76 171.69 56738.56 88888.00 2019-12-31 07:57:07.912 365 11535.70 171.65 56738.59 88888.00 2019-12-31 07:57:08.412 365 11535.78 171.63 56738.55 88888.00 2019-12-31 07:57:08.912 365 11535.74 171.62 56738.48 88888.00 2019-12-31 07:57:09.412 365 11535.74 171.65 56738.49 88888.00 2019-12-31 07:57:09.912 365 11535.79 171.65 56738.46 88888.00 2019-12-31 07:57:10.412 365 11535.76 171.63 56738.49 88888.00 2019-12-31 07:57:10.912 365 11535.71 171.65 56738.50 88888.00 2019-12-31 07:57:11.412 365 11535.73 171.63 56738.48 88888.00 2019-12-31 07:57:11.912 365 11535.66 171.62 56738.43 88888.00 2019-12-31 07:57:12.412 365 11535.67 171.64 56738.43 88888.00 2019-12-31 07:57:12.912 365 11535.67 171.59 56738.42 88888.00 2019-12-31 07:57:13.412 365 11535.64 171.59 56738.42 88888.00 2019-12-31 07:57:13.912 365 11535.72 171.60 56738.36 88888.00 2019-12-31 07:57:14.412 365 11535.63 171.53 56738.34 88888.00 2019-12-31 07:57:14.912 365 11535.63 171.54 56738.33 88888.00 2019-12-31 07:57:15.412 365 11535.70 171.58 56738.31 88888.00 2019-12-31 07:57:15.912 365 11535.63 171.57 56738.30 88888.00 2019-12-31 07:57:16.412 365 11535.65 171.57 56738.30 88888.00 2019-12-31 07:57:16.912 365 11535.66 171.53 56738.31 88888.00 2019-12-31 07:57:17.412 365 11535.58 171.54 56738.28 88888.00 2019-12-31 07:57:17.912 365 11535.63 171.56 56738.28 88888.00 2019-12-31 07:57:18.912 365 11535.62 171.43 56738.22 88888.00 2019-12-31 07:57:19.412 365 11535.65 171.43 56738.24 88888.00 2019-12-31 07:57:19.912 365 11535.59 171.43 56738.22 88888.00 2019-12-31 07:57:20.412 365 11535.49 171.43 56738.15 88888.00 2019-12-31 07:57:20.912 365 11535.49 171.45 56738.15 88888.00 2019-12-31 07:57:21.412 365 11535.55 171.44 56738.16 88888.00 2019-12-31 07:57:21.912 365 11535.59 171.45 56738.14 88888.00 2019-12-31 07:57:22.412 365 11535.62 171.43 56738.14 88888.00 2019-12-31 07:57:22.912 365 11535.59 171.42 56738.09 88888.00 2019-12-31 07:57:23.412 365 11535.56 171.42 56738.05 88888.00 2019-12-31 07:57:23.912 365 11535.56 171.40 56738.07 88888.00 2019-12-31 07:57:24.412 365 11535.46 171.38 56738.08 88888.00 2019-12-31 07:57:24.912 365 11535.55 171.37 56738.09 88888.00 2019-12-31 07:57:25.412 365 11535.51 171.33 56737.99 88888.00 2019-12-31 07:57:25.912 365 11535.44 171.36 56738.01 88888.00 2019-12-31 07:57:26.412 365 11535.55 171.36 56738.05 88888.00 2019-12-31 07:57:26.912 365 11535.49 171.32 56738.09 88888.00 2019-12-31 07:57:27.412 365 11535.43 171.36 56738.08 88888.00 2019-12-31 07:57:27.912 365 11535.37 171.33 56738.07 88888.00 2019-12-31 07:57:28.913 365 11535.32 171.29 56738.02 88888.00 2019-12-31 07:57:29.413 365 11535.34 171.31 56738.01 88888.00 2019-12-31 07:57:29.913 365 11535.23 171.31 56738.02 88888.00 2019-12-31 07:57:30.413 365 11535.25 171.35 56737.97 88888.00 2019-12-31 07:57:30.913 365 11535.27 171.29 56737.96 88888.00 2019-12-31 07:57:31.413 365 11535.23 171.25 56738.03 88888.00 2019-12-31 07:57:31.913 365 11535.34 171.25 56737.97 88888.00 2019-12-31 07:57:32.413 365 11535.27 171.23 56737.85 88888.00 2019-12-31 07:57:32.913 365 11535.22 171.24 56737.86 88888.00 2019-12-31 07:57:33.413 365 11535.28 171.23 56737.84 88888.00 2019-12-31 07:57:33.913 365 11535.23 171.18 56737.83 88888.00 2019-12-31 07:57:34.413 365 11535.30 171.18 56737.91 88888.00 2019-12-31 07:57:34.913 365 11535.43 171.16 56737.91 88888.00 2019-12-31 07:57:35.413 365 11535.42 171.18 56737.88 88888.00 2019-12-31 07:57:35.913 365 11535.49 171.24 56737.84 88888.00 2019-12-31 07:57:36.413 365 11535.50 171.19 56737.80 88888.00 2019-12-31 07:57:36.913 365 11535.46 171.20 56737.72 88888.00 2019-12-31 07:57:37.413 365 11535.52 171.20 56737.72 88888.00 2019-12-31 07:57:37.913 365 11535.52 171.18 56737.76 88888.00 2019-12-31 07:57:38.913 365 11535.57 171.17 56737.73 88888.00 2019-12-31 07:57:39.413 365 11535.53 171.16 56737.69 88888.00 2019-12-31 07:57:39.913 365 11535.52 171.17 56737.73 88888.00 2019-12-31 07:57:40.413 365 11535.59 171.17 56737.75 88888.00 2019-12-31 07:57:40.913 365 11535.52 171.16 56737.69 88888.00 2019-12-31 07:57:41.413 365 11535.58 171.19 56737.76 88888.00 2019-12-31 07:57:41.913 365 11535.69 171.16 56737.76 88888.00 2019-12-31 07:57:42.413 365 11535.63 171.16 56737.75 88888.00 2019-12-31 07:57:42.913 365 11535.60 171.20 56737.73 88888.00 2019-12-31 07:57:43.413 365 11535.59 171.18 56737.76 88888.00 2019-12-31 07:57:43.913 365 11535.57 171.18 56737.76 88888.00 2019-12-31 07:57:44.413 365 11535.69 171.19 56737.77 88888.00 2019-12-31 07:57:44.913 365 11535.63 171.19 56737.76 88888.00 2019-12-31 07:57:45.413 365 11535.55 171.15 56737.73 88888.00 2019-12-31 07:57:45.913 365 11535.60 171.10 56737.71 88888.00 2019-12-31 07:57:46.413 365 11535.57 171.10 56737.72 88888.00 2019-12-31 07:57:46.913 365 11535.60 171.11 56737.76 88888.00 2019-12-31 07:57:47.413 365 11535.62 171.06 56737.83 88888.00 2019-12-31 07:57:47.913 365 11535.55 171.02 56737.80 88888.00 2019-12-31 07:57:48.413 365 11535.56 171.04 56737.79 88888.00 2019-12-31 07:57:48.913 365 11535.55 171.03 56737.82 88888.00 2019-12-31 07:57:49.413 365 11535.46 171.02 56737.83 88888.00 2019-12-31 07:57:49.913 365 11535.55 171.02 56737.79 88888.00 2019-12-31 07:57:50.413 365 11535.52 171.02 56737.80 88888.00 2019-12-31 07:57:50.913 365 11535.48 171.04 56737.82 88888.00 2019-12-31 07:57:51.413 365 11535.55 171.02 56737.78 88888.00 2019-12-31 07:57:51.913 365 11535.49 170.99 56737.82 88888.00 2019-12-31 07:57:52.413 365 11535.45 171.03 56737.85 88888.00 2019-12-31 07:57:52.913 365 11535.50 171.03 56737.85 88888.00 2019-12-31 07:57:53.413 365 11535.46 171.03 56737.88 88888.00 2019-12-31 07:57:53.913 365 11535.50 171.02 56737.88 88888.00 2019-12-31 07:57:54.413 365 11535.48 170.99 56737.88 88888.00 2019-12-31 07:57:54.913 365 11535.31 170.99 56737.90 88888.00 2019-12-31 07:57:55.413 365 11535.28 170.98 56737.91 88888.00 2019-12-31 07:57:55.913 365 11535.32 170.91 56737.89 88888.00 2019-12-31 07:57:56.413 365 11535.31 170.94 56737.91 88888.00 2019-12-31 07:57:56.913 365 11535.32 170.97 56737.93 88888.00 2019-12-31 07:57:57.413 365 11535.30 170.94 56737.96 88888.00 2019-12-31 07:57:57.913 365 11535.34 170.94 56737.95 88888.00 2019-12-31 07:57:58.413 365 11535.32 170.95 56737.95 88888.00 2019-12-31 07:57:58.913 365 11535.30 170.95 56737.95 88888.00 2019-12-31 07:57:59.413 365 11535.43 170.92 56737.96 88888.00 2019-12-31 07:57:59.913 365 11535.49 170.90 56737.96 88888.00 2019-12-31 07:58:00.413 365 11535.42 170.96 56737.96 88888.00 2019-12-31 07:58:00.913 365 11535.49 170.95 56737.96 88888.00 2019-12-31 07:58:01.413 365 11535.51 170.92 56738.01 88888.00 2019-12-31 07:58:01.913 365 11535.44 170.94 56738.05 88888.00 2019-12-31 07:58:02.413 365 11535.49 170.94 56738.08 88888.00 2019-12-31 07:58:02.913 365 11535.48 170.92 56738.09 88888.00 2019-12-31 07:58:03.413 365 11535.46 170.92 56738.14 88888.00 2019-12-31 07:58:03.913 365 11535.55 170.90 56738.12 88888.00 2019-12-31 07:58:04.413 365 11535.46 170.92 56738.12 88888.00 2019-12-31 07:58:04.913 365 11535.46 170.94 56738.18 88888.00 2019-12-31 07:58:05.413 365 11535.45 170.90 56738.20 88888.00 2019-12-31 07:58:05.913 365 11535.41 170.96 56738.20 88888.00 2019-12-31 07:58:06.413 365 11535.51 170.98 56738.20 88888.00 2019-12-31 07:58:06.913 365 11535.57 170.92 56738.22 88888.00 2019-12-31 07:58:07.413 365 11535.49 170.91 56738.17 88888.00 2019-12-31 07:58:07.913 365 11535.51 170.92 56738.20 88888.00 2019-12-31 07:58:08.413 365 11535.46 170.91 56738.17 88888.00 2019-12-31 07:58:08.913 365 11535.46 170.91 56738.16 88888.00 2019-12-31 07:58:09.413 365 11535.52 170.90 56738.21 88888.00 2019-12-31 07:58:10.413 365 11535.50 170.91 56738.21 88888.00 2019-12-31 07:58:10.913 365 11535.46 170.91 56738.29 88888.00 2019-12-31 07:58:11.413 365 11535.37 170.89 56738.29 88888.00 2019-12-31 07:58:11.913 365 11535.51 170.91 56738.35 88888.00 2019-12-31 07:58:12.413 365 11535.55 170.90 56738.36 88888.00 2019-12-31 07:58:12.913 365 11535.45 170.90 56738.39 88888.00 2019-12-31 07:58:13.413 365 11535.42 170.96 56738.41 88888.00 2019-12-31 07:58:13.913 365 11535.32 170.91 56738.44 88888.00 2019-12-31 07:58:14.413 365 11535.29 170.94 56738.50 88888.00 2019-12-31 07:58:14.913 365 11535.35 170.92 56738.49 88888.00 2019-12-31 07:58:15.413 365 11535.41 170.91 56738.44 88888.00 2019-12-31 07:58:15.913 365 11535.51 170.95 56738.52 88888.00 2019-12-31 07:58:16.413 365 11535.59 170.96 56738.53 88888.00 2019-12-31 07:58:16.913 365 11535.51 170.96 56738.60 88888.00 2019-12-31 07:58:17.413 365 11535.53 170.95 56738.65 88888.00 2019-12-31 07:58:17.913 365 11535.58 170.97 56738.68 88888.00 2019-12-31 07:58:18.413 365 11535.57 170.96 56738.68 88888.00 2019-12-31 07:58:18.913 365 11535.62 170.95 56738.67 88888.00 2019-12-31 07:58:19.413 365 11535.58 170.95 56738.72 88888.00 2019-12-31 07:58:20.413 365 11535.53 170.97 56738.78 88888.00 2019-12-31 07:58:20.913 365 11535.56 170.92 56738.79 88888.00 2019-12-31 07:58:21.413 365 11535.56 170.94 56738.82 88888.00 2019-12-31 07:58:21.913 365 11535.62 170.94 56738.87 88888.00 2019-12-31 07:58:22.413 365 11535.51 170.91 56738.89 88888.00 2019-12-31 07:58:22.913 365 11535.56 170.94 56738.92 88888.00 2019-12-31 07:58:23.413 365 11535.62 170.98 56738.91 88888.00 2019-12-31 07:58:23.913 365 11535.58 170.98 56738.91 88888.00 2019-12-31 07:58:24.413 365 11535.59 170.94 56738.94 88888.00 2019-12-31 07:58:24.913 365 11535.57 170.90 56738.93 88888.00 2019-12-31 07:58:25.413 365 11535.46 170.89 56738.97 88888.00 2019-12-31 07:58:25.913 365 11535.44 170.95 56739.00 88888.00 2019-12-31 07:58:26.413 365 11535.55 170.94 56739.00 88888.00 2019-12-31 07:58:26.913 365 11535.45 170.94 56739.01 88888.00 2019-12-31 07:58:27.413 365 11535.46 170.92 56739.04 88888.00 2019-12-31 07:58:27.913 365 11535.48 170.90 56739.04 88888.00 2019-12-31 07:58:28.413 365 11535.43 170.90 56739.04 88888.00 2019-12-31 07:58:28.913 365 11535.48 170.89 56739.05 88888.00 2019-12-31 07:58:29.413 365 11535.39 170.91 56739.08 88888.00 2019-12-31 07:58:29.913 365 11535.41 170.94 56739.10 88888.00 2019-12-31 07:58:30.413 365 11535.48 170.90 56739.08 88888.00 2019-12-31 07:58:30.913 365 11535.43 170.92 56739.05 88888.00 2019-12-31 07:58:31.413 365 11535.48 170.96 56739.05 88888.00 2019-12-31 07:58:31.913 365 11535.49 170.94 56739.06 88888.00 2019-12-31 07:58:32.413 365 11535.42 170.95 56739.08 88888.00 2019-12-31 07:58:32.913 365 11535.60 170.94 56739.06 88888.00 2019-12-31 07:58:33.413 365 11535.71 170.90 56739.06 88888.00 2019-12-31 07:58:33.913 365 11535.66 170.94 56739.08 88888.00 2019-12-31 07:58:34.413 365 11535.73 170.95 56739.10 88888.00 2019-12-31 07:58:34.913 365 11535.73 170.92 56739.04 88888.00 2019-12-31 07:58:35.413 365 11535.72 170.94 56739.12 88888.00 2019-12-31 07:58:35.913 365 11535.80 170.97 56739.11 88888.00 2019-12-31 07:58:36.413 365 11535.78 170.96 56739.12 88888.00 2019-12-31 07:58:36.913 365 11535.78 170.99 56739.12 88888.00 2019-12-31 07:58:37.413 365 11535.77 170.97 56739.15 88888.00 2019-12-31 07:58:37.913 365 11535.69 170.95 56739.19 88888.00 2019-12-31 07:58:38.413 365 11535.78 170.96 56739.17 88888.00 2019-12-31 07:58:38.913 365 11535.83 170.95 56739.14 88888.00 2019-12-31 07:58:39.413 365 11535.82 170.96 56739.13 88888.00 2019-12-31 07:58:40.413 365 11535.77 170.91 56739.21 88888.00 2019-12-31 07:58:40.913 365 11535.74 170.95 56739.26 88888.00 2019-12-31 07:58:41.413 365 11535.79 170.95 56739.31 88888.00 2019-12-31 07:58:41.913 365 11535.73 170.94 56739.29 88888.00 2019-12-31 07:58:42.413 365 11535.73 170.98 56739.33 88888.00 2019-12-31 07:58:42.913 365 11535.83 170.97 56739.36 88888.00 2019-12-31 07:58:43.413 365 11535.74 170.95 56739.36 88888.00 2019-12-31 07:58:43.913 365 11535.64 170.98 56739.36 88888.00 2019-12-31 07:58:44.413 365 11535.69 170.98 56739.33 88888.00 2019-12-31 07:58:44.913 365 11535.74 170.99 56739.37 88888.00 2019-12-31 07:58:45.413 365 11535.83 171.02 56739.42 88888.00 2019-12-31 07:58:45.913 365 11535.80 171.01 56739.45 88888.00 2019-12-31 07:58:46.413 365 11535.76 171.03 56739.47 88888.00 2019-12-31 07:58:46.913 365 11535.84 171.04 56739.52 88888.00 2019-12-31 07:58:47.413 365 11535.83 171.03 56739.46 88888.00 2019-12-31 07:58:47.913 365 11535.77 171.02 56739.46 88888.00 2019-12-31 07:58:48.413 365 11535.79 171.03 56739.52 88888.00 2019-12-31 07:58:48.913 365 11535.74 170.99 56739.51 88888.00 2019-12-31 07:58:49.413 365 11535.79 170.98 56739.52 88888.00 2019-12-31 07:58:49.913 365 11535.87 170.97 56739.50 88888.00 2019-12-31 07:58:50.413 365 11535.82 170.97 56739.47 88888.00 2019-12-31 07:58:50.913 365 11535.76 170.98 56739.51 88888.00 2019-12-31 07:58:51.413 365 11535.77 170.98 56739.50 88888.00 2019-12-31 07:58:51.913 365 11535.69 170.98 56739.51 88888.00 2019-12-31 07:58:52.413 365 11535.76 170.99 56739.62 88888.00 2019-12-31 07:58:52.913 365 11535.79 170.96 56739.62 88888.00 2019-12-31 07:58:53.413 365 11535.72 170.97 56739.56 88888.00 2019-12-31 07:58:53.913 365 11535.77 171.01 56739.56 88888.00 2019-12-31 07:58:54.413 365 11535.76 170.98 56739.61 88888.00 2019-12-31 07:58:54.913 365 11535.71 170.98 56739.64 88888.00 2019-12-31 07:58:55.413 365 11535.71 170.97 56739.70 88888.00 2019-12-31 07:58:55.913 365 11535.65 170.97 56739.69 88888.00 2019-12-31 07:58:56.413 365 11535.72 170.97 56739.71 88888.00 2019-12-31 07:58:56.913 365 11535.78 170.96 56739.71 88888.00 2019-12-31 07:58:57.413 365 11535.67 170.90 56739.74 88888.00 2019-12-31 07:58:57.913 365 11535.70 170.95 56739.76 88888.00 2019-12-31 07:58:58.413 365 11535.72 170.92 56739.75 88888.00 2019-12-31 07:58:58.913 365 11535.65 170.91 56739.74 88888.00 2019-12-31 07:58:59.413 365 11535.71 170.92 56739.74 88888.00 2019-12-31 07:58:59.913 365 11535.72 170.92 56739.71 88888.00 2019-12-31 07:59:00.413 365 11535.70 170.96 56739.77 88888.00 2019-12-31 07:59:00.913 365 11535.72 170.96 56739.82 88888.00 2019-12-31 07:59:01.413 365 11535.69 170.92 56739.87 88888.00 2019-12-31 07:59:01.913 365 11535.53 170.94 56739.89 88888.00 2019-12-31 07:59:02.413 365 11535.45 170.94 56739.91 88888.00 2019-12-31 07:59:02.913 365 11535.38 170.92 56739.90 88888.00 2019-12-31 07:59:03.413 365 11535.29 170.92 56739.89 88888.00 2019-12-31 07:59:03.913 365 11535.29 170.92 56739.90 88888.00 2019-12-31 07:59:04.413 365 11535.28 170.95 56739.96 88888.00 2019-12-31 07:59:04.913 365 11535.25 170.96 56739.95 88888.00 2019-12-31 07:59:05.413 365 11535.30 170.95 56739.98 88888.00 2019-12-31 07:59:05.913 365 11535.20 170.90 56739.97 88888.00 2019-12-31 07:59:06.413 365 11535.23 170.91 56740.01 88888.00 2019-12-31 07:59:06.913 365 11535.31 170.91 56740.02 88888.00 2019-12-31 07:59:07.413 365 11535.30 170.91 56740.03 88888.00 2019-12-31 07:59:07.913 365 11535.41 170.91 56740.01 88888.00 2019-12-31 07:59:08.413 365 11535.34 170.88 56740.01 88888.00 2019-12-31 07:59:08.913 365 11535.31 170.89 56740.02 88888.00 2019-12-31 07:59:09.413 365 11535.34 170.86 56740.07 88888.00 2019-12-31 07:59:09.913 365 11535.20 170.84 56740.10 88888.00 2019-12-31 07:59:10.413 365 11535.25 170.86 56740.11 88888.00 2019-12-31 07:59:10.913 365 11535.29 170.85 56740.11 88888.00 2019-12-31 07:59:11.413 365 11535.27 170.84 56740.11 88888.00 2019-12-31 07:59:11.913 365 11535.30 170.89 56740.19 88888.00 2019-12-31 07:59:12.413 365 11535.27 170.88 56740.20 88888.00 2019-12-31 07:59:12.913 365 11535.21 170.89 56740.14 88888.00 2019-12-31 07:59:13.413 365 11535.28 170.92 56740.11 88888.00 2019-12-31 07:59:13.913 365 11535.29 170.91 56740.09 88888.00 2019-12-31 07:59:14.413 365 11535.23 170.90 56740.14 88888.00 2019-12-31 07:59:14.913 365 11535.31 170.86 56740.09 88888.00 2019-12-31 07:59:15.413 365 11535.24 170.82 56740.01 88888.00 2019-12-31 07:59:15.913 365 11535.25 170.88 56740.06 88888.00 2019-12-31 07:59:16.413 365 11535.32 170.88 56740.07 88888.00 2019-12-31 07:59:16.913 365 11535.27 170.86 56740.13 88888.00 2019-12-31 07:59:17.413 365 11535.31 170.91 56740.13 88888.00 2019-12-31 07:59:17.913 365 11535.32 170.91 56740.10 88888.00 2019-12-31 07:59:18.413 365 11535.29 170.91 56740.17 88888.00 2019-12-31 07:59:18.913 365 11535.41 170.91 56740.16 88888.00 2019-12-31 07:59:19.413 365 11535.43 170.89 56740.14 88888.00 2019-12-31 07:59:19.913 365 11535.36 170.92 56740.21 88888.00 2019-12-31 07:59:20.413 365 11535.39 170.96 56740.26 88888.00 2019-12-31 07:59:20.913 365 11535.31 170.92 56740.27 88888.00 2019-12-31 07:59:21.913 365 11535.38 170.94 56740.30 88888.00 2019-12-31 07:59:22.413 365 11535.28 170.91 56740.28 88888.00 2019-12-31 07:59:22.913 365 11535.31 170.92 56740.26 88888.00 2019-12-31 07:59:23.413 365 11535.37 170.90 56740.27 88888.00 2019-12-31 07:59:23.913 365 11535.28 170.90 56740.24 88888.00 2019-12-31 07:59:24.413 365 11535.20 170.92 56740.30 88888.00 2019-12-31 07:59:24.913 365 11535.23 170.86 56740.32 88888.00 2019-12-31 07:59:25.413 365 11535.15 170.86 56740.33 88888.00 2019-12-31 07:59:25.913 365 11535.27 170.90 56740.27 88888.00 2019-12-31 07:59:26.413 365 11535.37 170.91 56740.28 88888.00 2019-12-31 07:59:26.913 365 11535.41 170.91 56740.28 88888.00 2019-12-31 07:59:27.404 365 11535.45 170.90 56740.29 88888.00 2019-12-31 07:59:27.904 365 11535.35 170.88 56740.36 88888.00 2019-12-31 07:59:28.404 365 11535.35 170.90 56740.41 88888.00 2019-12-31 07:59:28.904 365 11535.42 170.86 56740.38 88888.00 2019-12-31 07:59:29.404 365 11535.38 170.90 56740.38 88888.00 2019-12-31 07:59:29.904 365 11535.43 170.94 56740.41 88888.00 2019-12-31 07:59:30.404 365 11535.41 170.95 56740.36 88888.00 2019-12-31 07:59:30.904 365 11535.36 170.98 56740.40 88888.00 2019-12-31 07:59:32.404 365 11535.29 170.99 56740.36 88888.00 2019-12-31 07:59:32.904 365 11535.35 170.98 56740.38 88888.00 2019-12-31 07:59:33.404 365 11535.29 170.99 56740.36 88888.00 2019-12-31 07:59:33.904 365 11535.31 171.03 56740.41 88888.00 2019-12-31 07:59:34.404 365 11535.30 171.01 56740.42 88888.00 2019-12-31 07:59:34.904 365 11535.08 171.01 56740.43 88888.00 2019-12-31 07:59:35.404 365 11535.04 171.03 56740.46 88888.00 2019-12-31 07:59:35.904 365 11535.09 170.98 56740.45 88888.00 2019-12-31 07:59:36.404 365 11535.02 170.99 56740.47 88888.00 2019-12-31 07:59:36.904 365 11535.01 171.02 56740.49 88888.00 2019-12-31 07:59:37.404 365 11535.01 170.99 56740.52 88888.00 2019-12-31 07:59:37.904 365 11534.95 170.96 56740.56 88888.00 2019-12-31 07:59:38.404 365 11535.07 170.95 56740.58 88888.00 2019-12-31 07:59:38.904 365 11535.14 170.95 56740.58 88888.00 2019-12-31 07:59:39.404 365 11535.15 170.97 56740.53 88888.00 2019-12-31 07:59:39.904 365 11535.20 170.98 56740.53 88888.00 2019-12-31 07:59:40.404 365 11535.13 170.91 56740.54 88888.00 2019-12-31 07:59:40.904 365 11535.10 170.94 56740.59 88888.00 2019-12-31 07:59:41.904 365 11535.11 170.94 56740.64 88888.00 2019-12-31 07:59:42.404 365 11535.13 171.02 56740.72 88888.00 2019-12-31 07:59:42.904 365 11535.17 171.02 56740.72 88888.00 2019-12-31 07:59:43.404 365 11535.08 170.99 56740.72 88888.00 2019-12-31 07:59:43.904 365 11535.14 170.98 56740.68 88888.00 2019-12-31 07:59:44.404 365 11535.08 170.94 56740.68 88888.00 2019-12-31 07:59:44.904 365 11535.02 170.94 56740.68 88888.00 2019-12-31 07:59:45.404 365 11535.08 170.94 56740.66 88888.00 2019-12-31 07:59:45.904 365 11535.07 170.89 56740.66 88888.00 2019-12-31 07:59:46.404 365 11535.08 170.88 56740.59 88888.00 2019-12-31 07:59:46.904 365 11535.11 170.90 56740.55 88888.00 2019-12-31 07:59:47.404 365 11535.06 170.90 56740.53 88888.00 2019-12-31 07:59:47.904 365 11535.04 170.90 56740.53 88888.00 2019-12-31 07:59:48.404 365 11535.04 170.88 56740.53 88888.00 2019-12-31 07:59:48.904 365 11534.96 170.85 56740.56 88888.00 2019-12-31 07:59:49.404 365 11535.08 170.85 56740.49 88888.00 2019-12-31 07:59:49.904 365 11535.10 170.81 56740.49 88888.00 2019-12-31 07:59:50.404 365 11535.03 170.83 56740.49 88888.00 2019-12-31 07:59:50.904 365 11535.14 170.85 56740.51 88888.00 2019-12-31 07:59:51.404 365 11535.09 170.82 56740.49 88888.00 2019-12-31 07:59:51.904 365 11535.09 170.82 56740.46 88888.00 2019-12-31 07:59:52.404 365 11535.15 170.83 56740.43 88888.00 2019-12-31 07:59:52.904 365 11535.07 170.83 56740.48 88888.00 2019-12-31 07:59:53.404 365 11534.99 170.85 56740.47 88888.00 2019-12-31 07:59:53.904 365 11535.00 170.86 56740.46 88888.00 2019-12-31 07:59:54.404 365 11534.99 170.84 56740.51 88888.00 2019-12-31 07:59:54.904 365 11535.02 170.83 56740.48 88888.00 2019-12-31 07:59:55.404 365 11534.99 170.77 56740.48 88888.00 2019-12-31 07:59:55.904 365 11534.95 170.75 56740.53 88888.00 2019-12-31 07:59:56.404 365 11535.00 170.77 56740.54 88888.00 2019-12-31 07:59:56.904 365 11534.99 170.76 56740.49 88888.00 2019-12-31 07:59:57.404 365 11534.94 170.78 56740.49 88888.00 2019-12-31 07:59:57.904 365 11535.01 170.79 56740.51 88888.00 2019-12-31 07:59:58.404 365 11534.92 170.76 56740.46 88888.00 2019-12-31 07:59:58.904 365 11534.93 170.76 56740.42 88888.00 2019-12-31 07:59:59.404 365 11534.99 170.72 56740.42 88888.00 2019-12-31 07:59:59.904 365 11534.82 170.70 56740.41 88888.00 2019-12-31 08:00:00.404 365 11534.86 170.68 56740.43 88888.00 2019-12-31 08:00:00.904 365 11535.01 170.65 56740.52 88888.00 2019-12-31 08:00:01.404 365 11534.95 170.65 56740.48 88888.00 2019-12-31 08:00:01.904 365 11535.01 170.68 56740.47 88888.00 2019-12-31 08:00:02.404 365 11534.94 170.67 56740.41 88888.00 2019-12-31 08:00:02.904 365 11534.82 170.70 56740.42 88888.00 2019-12-31 08:00:03.404 365 11534.85 170.69 56740.47 88888.00 2019-12-31 08:00:03.904 365 11534.83 170.63 56740.43 88888.00 2019-12-31 08:00:04.404 365 11534.80 170.65 56740.43 88888.00 2019-12-31 08:00:04.904 365 11534.87 170.63 56740.49 88888.00 2019-12-31 08:00:05.404 365 11534.82 170.62 56740.47 88888.00 2019-12-31 08:00:05.904 365 11534.92 170.63 56740.47 88888.00 2019-12-31 08:00:06.404 365 11534.94 170.63 56740.42 88888.00 2019-12-31 08:00:06.904 365 11534.88 170.63 56740.41 88888.00 2019-12-31 08:00:07.404 365 11535.00 170.67 56740.40 88888.00 2019-12-31 08:00:07.904 365 11534.97 170.61 56740.36 88888.00 2019-12-31 08:00:08.404 365 11534.97 170.61 56740.40 88888.00 2019-12-31 08:00:08.904 365 11535.03 170.65 56740.48 88888.00 2019-12-31 08:00:09.404 365 11534.97 170.65 56740.49 88888.00 2019-12-31 08:00:09.904 365 11534.94 170.62 56740.48 88888.00 2019-12-31 08:00:10.404 365 11535.00 170.55 56740.47 88888.00 2019-12-31 08:00:10.904 365 11534.97 170.55 56740.48 88888.00 2019-12-31 08:00:11.404 365 11534.92 170.60 56740.45 88888.00 2019-12-31 08:00:11.904 365 11534.96 170.57 56740.46 88888.00 2019-12-31 08:00:12.404 365 11534.90 170.55 56740.43 88888.00 2019-12-31 08:00:12.904 365 11534.92 170.55 56740.43 88888.00 2019-12-31 08:00:13.404 365 11534.88 170.52 56740.47 88888.00 2019-12-31 08:00:13.904 365 11534.88 170.54 56740.49 88888.00 2019-12-31 08:00:14.404 365 11534.95 170.57 56740.45 88888.00 2019-12-31 08:00:14.904 365 11534.93 170.54 56740.53 88888.00 2019-12-31 08:00:15.404 365 11534.85 170.55 56740.62 88888.00 2019-12-31 08:00:15.904 365 11534.82 170.56 56740.56 88888.00 2019-12-31 08:00:16.404 365 11534.72 170.55 56740.59 88888.00 2019-12-31 08:00:16.904 365 11534.78 170.55 56740.68 88888.00 2019-12-31 08:00:17.404 365 11534.89 170.52 56740.74 88888.00 2019-12-31 08:00:17.904 365 11534.83 170.50 56740.72 88888.00 2019-12-31 08:00:18.404 365 11534.86 170.51 56740.69 88888.00 2019-12-31 08:00:18.904 365 11534.92 170.51 56740.69 88888.00 2019-12-31 08:00:19.404 365 11534.80 170.50 56740.74 88888.00 2019-12-31 08:00:19.904 365 11534.74 170.52 56740.75 88888.00 2019-12-31 08:00:20.404 365 11534.71 170.52 56740.72 88888.00 2019-12-31 08:00:20.904 365 11534.72 170.52 56740.67 88888.00 2019-12-31 08:00:21.404 365 11534.75 170.54 56740.66 88888.00 2019-12-31 08:00:21.904 365 11534.72 170.49 56740.68 88888.00 2019-12-31 08:00:22.404 365 11534.68 170.51 56740.72 88888.00 2019-12-31 08:00:22.904 365 11534.71 170.51 56740.72 88888.00 2019-12-31 08:00:23.404 365 11534.72 170.51 56740.71 88888.00 2019-12-31 08:00:23.904 365 11534.85 170.51 56740.66 88888.00 2019-12-31 08:00:24.404 365 11534.95 170.49 56740.67 88888.00 2019-12-31 08:00:24.904 365 11534.85 170.49 56740.69 88888.00 2019-12-31 08:00:25.404 365 11534.81 170.50 56740.66 88888.00 2019-12-31 08:00:25.904 365 11534.80 170.50 56740.64 88888.00 2019-12-31 08:00:26.404 365 11534.81 170.51 56740.68 88888.00 2019-12-31 08:00:26.904 365 11534.88 170.52 56740.71 88888.00 2019-12-31 08:00:27.404 365 11534.83 170.48 56740.74 88888.00 2019-12-31 08:00:27.904 365 11534.81 170.52 56740.79 88888.00 2019-12-31 08:00:28.404 365 11534.81 170.51 56740.75 88888.00 2019-12-31 08:00:28.904 365 11534.73 170.47 56740.73 88888.00 2019-12-31 08:00:29.404 365 11534.69 170.45 56740.78 88888.00 2019-12-31 08:00:29.904 365 11534.72 170.43 56740.77 88888.00 2019-12-31 08:00:30.404 365 11534.65 170.44 56740.74 88888.00 2019-12-31 08:00:30.904 365 11534.65 170.48 56740.83 88888.00 2019-12-31 08:00:31.404 365 11534.67 170.42 56740.84 88888.00 2019-12-31 08:00:31.904 365 11534.55 170.37 56740.75 88888.00 2019-12-31 08:00:32.404 365 11534.57 170.41 56740.77 88888.00 2019-12-31 08:00:32.904 365 11534.55 170.40 56740.77 88888.00 2019-12-31 08:00:33.404 365 11534.50 170.40 56740.75 88888.00 2019-12-31 08:00:33.904 365 11534.51 170.41 56740.75 88888.00 2019-12-31 08:00:34.404 365 11534.40 170.38 56740.75 88888.00 2019-12-31 08:00:34.904 365 11534.34 170.40 56740.72 88888.00 2019-12-31 08:00:35.404 365 11534.40 170.36 56740.66 88888.00 2019-12-31 08:00:35.904 365 11534.28 170.35 56740.71 88888.00 2019-12-31 08:00:36.404 365 11534.26 170.33 56740.77 88888.00 2019-12-31 08:00:36.904 365 11534.27 170.29 56740.79 88888.00 2019-12-31 08:00:37.404 365 11534.18 170.29 56740.79 88888.00 2019-12-31 08:00:37.904 365 11534.16 170.33 56740.77 88888.00 2019-12-31 08:00:38.404 365 11534.04 170.29 56740.72 88888.00 2019-12-31 08:00:38.904 365 11533.92 170.28 56740.72 88888.00 2019-12-31 08:00:39.404 365 11533.99 170.24 56740.69 88888.00 2019-12-31 08:00:39.904 365 11533.95 170.23 56740.69 88888.00 2019-12-31 08:00:40.404 365 11533.88 170.22 56740.64 88888.00 2019-12-31 08:00:40.904 365 11534.04 170.20 56740.62 88888.00 2019-12-31 08:00:41.404 365 11534.07 170.20 56740.65 88888.00 2019-12-31 08:00:41.904 365 11534.09 170.21 56740.62 88888.00 2019-12-31 08:00:42.404 365 11534.13 170.22 56740.61 88888.00 2019-12-31 08:00:42.904 365 11534.03 170.22 56740.62 88888.00 2019-12-31 08:00:43.404 365 11534.07 170.21 56740.68 88888.00 2019-12-31 08:00:43.904 365 11534.11 170.20 56740.64 88888.00 2019-12-31 08:00:44.404 365 11534.07 170.23 56740.60 88888.00 2019-12-31 08:00:44.904 365 11534.10 170.24 56740.62 88888.00 2019-12-31 08:00:45.404 365 11534.04 170.20 56740.68 88888.00 2019-12-31 08:00:45.904 365 11534.00 170.21 56740.69 88888.00 2019-12-31 08:00:46.404 365 11534.05 170.21 56740.67 88888.00 2019-12-31 08:00:46.904 365 11533.99 170.17 56740.69 88888.00 2019-12-31 08:00:47.404 365 11533.91 170.16 56740.72 88888.00 2019-12-31 08:00:47.904 365 11533.95 170.18 56740.73 88888.00 2019-12-31 08:00:48.404 365 11533.90 170.17 56740.71 88888.00 2019-12-31 08:00:48.904 365 11533.86 170.20 56740.73 88888.00 2019-12-31 08:00:49.404 365 11533.88 170.21 56740.79 88888.00 2019-12-31 08:00:49.904 365 11533.81 170.18 56740.77 88888.00 2019-12-31 08:00:50.404 365 11533.83 170.20 56740.81 88888.00 2019-12-31 08:00:50.904 365 11533.84 170.15 56740.77 88888.00 2019-12-31 08:00:51.404 365 11533.82 170.09 56740.72 88888.00 2019-12-31 08:00:51.904 365 11533.75 170.11 56740.73 88888.00 2019-12-31 08:00:52.404 365 11533.69 170.11 56740.78 88888.00 2019-12-31 08:00:53.404 365 11533.86 170.11 56740.81 88888.00 2019-12-31 08:00:53.904 365 11533.85 170.08 56740.71 88888.00 2019-12-31 08:00:54.404 365 11533.83 170.13 56740.69 88888.00 2019-12-31 08:00:54.904 365 11533.86 170.11 56740.71 88888.00 2019-12-31 08:00:55.404 365 11533.79 170.09 56740.73 88888.00 2019-12-31 08:00:55.904 365 11533.78 170.11 56740.75 88888.00 2019-12-31 08:00:56.404 365 11533.82 170.09 56740.78 88888.00 2019-12-31 08:00:56.904 365 11533.71 170.10 56740.78 88888.00 2019-12-31 08:00:57.404 365 11533.77 170.09 56740.73 88888.00 2019-12-31 08:00:57.904 365 11533.81 170.04 56740.73 88888.00 2019-12-31 08:00:58.404 365 11533.72 170.04 56740.74 88888.00 2019-12-31 08:00:58.904 365 11533.81 170.08 56740.78 88888.00 2019-12-31 08:00:59.404 365 11533.81 170.06 56740.77 88888.00 2019-12-31 08:00:59.904 365 11533.84 170.09 56740.77 88888.00 2019-12-31 08:01:00.404 365 11533.88 170.14 56740.78 88888.00 2019-12-31 08:01:00.904 365 11533.78 170.09 56740.84 88888.00 2019-12-31 08:01:01.404 365 11533.79 170.11 56740.81 88888.00 2019-12-31 08:01:01.904 365 11533.92 170.11 56740.86 88888.00 2019-12-31 08:01:02.404 365 11533.85 170.10 56740.84 88888.00 2019-12-31 08:01:03.404 365 11533.72 170.07 56740.84 88888.00 2019-12-31 08:01:03.904 365 11533.63 170.06 56740.85 88888.00 2019-12-31 08:01:04.404 365 11533.70 170.07 56740.85 88888.00 2019-12-31 08:01:04.904 365 11533.65 170.02 56740.83 88888.00 2019-12-31 08:01:05.404 365 11533.68 170.06 56740.94 88888.00 2019-12-31 08:01:05.904 365 11533.79 170.07 56740.90 88888.00 2019-12-31 08:01:06.404 365 11533.76 170.06 56740.88 88888.00 2019-12-31 08:01:06.904 365 11533.75 170.07 56740.90 88888.00 2019-12-31 08:01:07.404 365 11533.81 170.07 56740.94 88888.00 2019-12-31 08:01:07.904 365 11533.76 170.04 56740.98 88888.00 2019-12-31 08:01:08.404 365 11533.78 170.06 56740.98 88888.00 2019-12-31 08:01:08.904 365 11533.78 170.06 56740.99 88888.00 2019-12-31 08:01:09.404 365 11533.72 170.03 56740.98 88888.00 2019-12-31 08:01:09.904 365 11533.82 170.06 56741.01 88888.00 2019-12-31 08:01:10.404 365 11533.84 170.03 56741.00 88888.00 2019-12-31 08:01:10.904 365 11533.77 170.06 56741.06 88888.00 2019-12-31 08:01:11.404 365 11533.88 170.06 56741.09 88888.00 2019-12-31 08:01:11.904 365 11533.90 170.02 56741.03 88888.00 2019-12-31 08:01:12.404 365 11533.84 170.09 56741.00 88888.00 2019-12-31 08:01:12.904 365 11533.93 170.11 56741.05 88888.00 2019-12-31 08:01:13.404 365 11533.85 170.08 56741.03 88888.00 2019-12-31 08:01:13.904 365 11533.78 170.09 56741.07 88888.00 2019-12-31 08:01:14.404 365 11533.84 170.11 56741.09 88888.00 2019-12-31 08:01:14.904 365 11533.92 170.07 56741.07 88888.00 2019-12-31 08:01:15.404 365 11534.02 170.10 56741.07 88888.00 2019-12-31 08:01:15.904 365 11533.99 170.10 56741.03 88888.00 2019-12-31 08:01:16.404 365 11533.91 170.10 56741.09 88888.00 2019-12-31 08:01:16.904 365 11533.86 170.10 56741.07 88888.00 2019-12-31 08:01:17.404 365 11533.85 170.11 56741.07 88888.00 2019-12-31 08:01:17.904 365 11533.82 170.14 56741.15 88888.00 2019-12-31 08:01:18.405 365 11533.92 170.15 56741.16 88888.00 2019-12-31 08:01:18.905 365 11533.89 170.14 56741.19 88888.00 2019-12-31 08:01:19.405 365 11533.97 170.14 56741.13 88888.00 2019-12-31 08:01:19.905 365 11533.99 170.15 56741.12 88888.00 2019-12-31 08:01:20.405 365 11533.92 170.15 56741.12 88888.00 2019-12-31 08:01:20.905 365 11534.10 170.18 56741.17 88888.00 2019-12-31 08:01:21.405 365 11534.11 170.16 56741.24 88888.00 2019-12-31 08:01:21.905 365 11534.04 170.15 56741.28 88888.00 2019-12-31 08:01:22.405 365 11534.17 170.15 56741.29 88888.00 2019-12-31 08:01:22.905 365 11534.24 170.14 56741.30 88888.00 2019-12-31 08:01:23.405 365 11534.23 170.17 56741.29 88888.00 2019-12-31 08:01:23.905 365 11534.31 170.17 56741.31 88888.00 2019-12-31 08:01:24.405 365 11534.23 170.18 56741.31 88888.00 2019-12-31 08:01:24.905 365 11534.23 170.22 56741.31 88888.00 2019-12-31 08:01:25.405 365 11534.30 170.26 56741.28 88888.00 2019-12-31 08:01:25.905 365 11534.12 170.24 56741.31 88888.00 2019-12-31 08:01:26.405 365 11534.06 170.24 56741.33 88888.00 2019-12-31 08:01:26.905 365 11534.06 170.21 56741.36 88888.00 2019-12-31 08:01:27.405 365 11534.03 170.21 56741.36 88888.00 2019-12-31 08:01:27.905 365 11534.10 170.26 56741.38 88888.00 2019-12-31 08:01:28.405 365 11534.09 170.22 56741.38 88888.00 2019-12-31 08:01:28.905 365 11534.16 170.22 56741.42 88888.00 2019-12-31 08:01:29.405 365 11534.32 170.24 56741.48 88888.00 2019-12-31 08:01:29.905 365 11534.25 170.22 56741.50 88888.00 2019-12-31 08:01:30.405 365 11534.28 170.24 56741.49 88888.00 2019-12-31 08:01:30.905 365 11534.26 170.27 56741.49 88888.00 2019-12-31 08:01:31.405 365 11534.23 170.26 56741.42 88888.00 2019-12-31 08:01:31.905 365 11534.25 170.29 56741.44 88888.00 2019-12-31 08:01:32.405 365 11534.32 170.31 56741.51 88888.00 2019-12-31 08:01:32.905 365 11534.34 170.31 56741.48 88888.00 2019-12-31 08:01:33.405 365 11534.39 170.34 56741.42 88888.00 2019-12-31 08:01:33.905 365 11534.37 170.33 56741.51 88888.00 2019-12-31 08:01:34.405 365 11534.30 170.37 56741.57 88888.00 2019-12-31 08:01:34.905 365 11534.43 170.34 56741.60 88888.00 2019-12-31 08:01:35.405 365 11534.39 170.33 56741.63 88888.00 2019-12-31 08:01:35.905 365 11534.38 170.38 56741.64 88888.00 2019-12-31 08:01:36.405 365 11534.46 170.38 56741.69 88888.00 2019-12-31 08:01:36.905 365 11534.38 170.35 56741.64 88888.00 2019-12-31 08:01:37.405 365 11534.43 170.37 56741.64 88888.00 2019-12-31 08:01:37.905 365 11534.50 170.40 56741.68 88888.00 2019-12-31 08:01:38.405 365 11534.43 170.41 56741.70 88888.00 2019-12-31 08:01:38.905 365 11534.43 170.41 56741.69 88888.00 2019-12-31 08:01:39.405 365 11534.45 170.37 56741.74 88888.00 2019-12-31 08:01:39.905 365 11534.45 170.38 56741.76 88888.00 2019-12-31 08:01:40.405 365 11534.47 170.44 56741.83 88888.00 2019-12-31 08:01:40.905 365 11534.35 170.43 56741.83 88888.00 2019-12-31 08:01:41.405 365 11534.26 170.47 56741.83 88888.00 2019-12-31 08:01:41.905 365 11534.26 170.43 56741.84 88888.00 2019-12-31 08:01:42.405 365 11534.23 170.43 56741.81 88888.00 2019-12-31 08:01:42.905 365 11534.31 170.47 56741.87 88888.00 2019-12-31 08:01:43.405 365 11534.30 170.44 56741.91 88888.00 2019-12-31 08:01:43.905 365 11534.19 170.42 56741.94 88888.00 2019-12-31 08:01:44.405 365 11534.24 170.44 56741.97 88888.00 2019-12-31 08:01:44.905 365 11534.20 170.45 56741.87 88888.00 2019-12-31 08:01:45.405 365 11534.32 170.49 56741.96 88888.00 2019-12-31 08:01:45.905 365 11534.48 170.51 56742.03 88888.00 2019-12-31 08:01:46.405 365 11534.48 170.48 56742.01 88888.00 2019-12-31 08:01:46.905 365 11534.53 170.49 56741.97 88888.00 2019-12-31 08:01:47.405 365 11534.62 170.50 56742.00 88888.00 2019-12-31 08:01:47.905 365 11534.57 170.49 56742.01 88888.00 2019-12-31 08:01:48.405 365 11534.54 170.54 56742.01 88888.00 2019-12-31 08:01:48.905 365 11534.64 170.56 56742.06 88888.00 2019-12-31 08:01:49.405 365 11534.53 170.57 56742.14 88888.00 2019-12-31 08:01:49.905 365 11534.58 170.63 56742.20 88888.00 2019-12-31 08:01:50.405 365 11534.62 170.61 56742.21 88888.00 2019-12-31 08:01:50.905 365 11534.54 170.62 56742.21 88888.00 2019-12-31 08:01:51.405 365 11534.57 170.64 56742.22 88888.00 2019-12-31 08:01:51.905 365 11534.57 170.63 56742.21 88888.00 2019-12-31 08:01:52.405 365 11534.57 170.67 56742.20 88888.00 2019-12-31 08:01:52.905 365 11534.62 170.68 56742.28 88888.00 2019-12-31 08:01:53.405 365 11534.55 170.67 56742.32 88888.00 2019-12-31 08:01:53.905 365 11534.55 170.71 56742.29 88888.00 2019-12-31 08:01:54.405 365 11534.57 170.72 56742.28 88888.00 2019-12-31 08:01:54.905 365 11534.51 170.71 56742.29 88888.00 2019-12-31 08:01:55.405 365 11534.55 170.75 56742.37 88888.00 2019-12-31 08:01:55.905 365 11534.60 170.71 56742.33 88888.00 2019-12-31 08:01:56.405 365 11534.58 170.74 56742.29 88888.00 2019-12-31 08:01:56.905 365 11534.66 170.79 56742.38 88888.00 2019-12-31 08:01:57.405 365 11534.60 170.79 56742.40 88888.00 2019-12-31 08:01:57.905 365 11534.52 170.83 56742.40 88888.00 2019-12-31 08:01:58.405 365 11534.46 170.79 56742.44 88888.00 2019-12-31 08:01:58.905 365 11534.37 170.74 56742.46 88888.00 2019-12-31 08:01:59.405 365 11534.34 170.77 56742.51 88888.00 2019-12-31 08:01:59.905 365 11534.38 170.78 56742.44 88888.00 2019-12-31 08:02:00.405 365 11534.45 170.78 56742.47 88888.00 2019-12-31 08:02:00.905 365 11534.54 170.81 56742.51 88888.00 2019-12-31 08:02:01.405 365 11534.57 170.76 56742.45 88888.00 2019-12-31 08:02:01.905 365 11534.48 170.75 56742.40 88888.00 2019-12-31 08:02:02.405 365 11534.57 170.77 56742.40 88888.00 2019-12-31 08:02:02.905 365 11534.57 170.77 56742.45 88888.00 2019-12-31 08:02:03.405 365 11534.48 170.81 56742.47 88888.00 2019-12-31 08:02:03.905 365 11534.44 170.84 56742.53 88888.00 2019-12-31 08:02:04.405 365 11534.40 170.82 56742.53 88888.00 2019-12-31 08:02:04.905 365 11534.50 170.85 56742.55 88888.00 2019-12-31 08:02:05.405 365 11534.50 170.84 56742.54 88888.00 2019-12-31 08:02:05.905 365 11534.50 170.83 56742.53 88888.00 2019-12-31 08:02:06.405 365 11534.54 170.89 56742.57 88888.00 2019-12-31 08:02:06.905 365 11534.41 170.92 56742.63 88888.00 2019-12-31 08:02:07.405 365 11534.39 170.94 56742.65 88888.00 2019-12-31 08:02:07.905 365 11534.59 170.94 56742.64 88888.00 2019-12-31 08:02:08.405 365 11534.60 170.92 56742.64 88888.00 2019-12-31 08:02:08.905 365 11534.59 170.95 56742.70 88888.00 2019-12-31 08:02:09.405 365 11534.62 170.97 56742.72 88888.00 2019-12-31 08:02:09.905 365 11534.52 170.96 56742.74 88888.00 2019-12-31 08:02:10.405 365 11534.43 171.02 56742.77 88888.00 2019-12-31 08:02:10.905 365 11534.45 171.03 56742.79 88888.00 2019-12-31 08:02:11.405 365 11534.43 171.03 56742.79 88888.00 2019-12-31 08:02:11.905 365 11534.46 171.05 56742.87 88888.00 2019-12-31 08:02:12.905 365 11534.39 171.02 56742.85 88888.00 2019-12-31 08:02:13.405 365 11534.58 171.04 56742.83 88888.00 2019-12-31 08:02:13.905 365 11534.62 171.04 56742.87 88888.00 2019-12-31 08:02:14.405 365 11534.55 171.09 56742.92 88888.00 2019-12-31 08:02:14.905 365 11534.60 171.11 56742.97 88888.00 2019-12-31 08:02:15.405 365 11534.54 171.10 56742.99 88888.00 2019-12-31 08:02:15.905 365 11534.52 171.13 56743.02 88888.00 2019-12-31 08:02:16.405 365 11534.54 171.10 56742.96 88888.00 2019-12-31 08:02:16.905 365 11534.45 171.08 56742.95 88888.00 2019-12-31 08:02:17.405 365 11534.43 171.09 56743.03 88888.00 2019-12-31 08:02:17.905 365 11534.47 171.10 56743.03 88888.00 2019-12-31 08:02:18.405 365 11534.41 171.09 56743.03 88888.00 2019-12-31 08:02:18.905 365 11534.45 171.11 56742.96 88888.00 2019-12-31 08:02:19.405 365 11534.40 171.08 56742.96 88888.00 2019-12-31 08:02:19.905 365 11534.35 171.09 56742.96 88888.00 2019-12-31 08:02:20.405 365 11534.46 171.09 56742.99 88888.00 2019-12-31 08:02:20.905 365 11534.39 171.08 56743.02 88888.00 2019-12-31 08:02:21.405 365 11534.38 171.10 56743.10 88888.00 2019-12-31 08:02:21.905 365 11534.45 171.11 56743.05 88888.00 2019-12-31 08:02:22.405 365 11534.38 171.10 56743.03 88888.00 2019-12-31 08:02:22.905 365 11534.40 171.16 56743.06 88888.00 2019-12-31 08:02:23.405 365 11534.45 171.16 56743.10 88888.00 2019-12-31 08:02:23.905 365 11534.40 171.16 56743.10 88888.00 2019-12-31 08:02:24.905 365 11534.39 171.17 56743.17 88888.00 2019-12-31 08:02:25.405 365 11534.31 171.19 56743.15 88888.00 2019-12-31 08:02:25.905 365 11534.41 171.18 56743.12 88888.00 2019-12-31 08:02:26.405 365 11534.38 171.18 56743.17 88888.00 2019-12-31 08:02:26.905 365 11534.37 171.23 56743.21 88888.00 2019-12-31 08:02:27.405 365 11534.39 171.24 56743.19 88888.00 2019-12-31 08:02:27.905 365 11534.31 171.20 56743.25 88888.00 2019-12-31 08:02:28.405 365 11534.31 171.26 56743.24 88888.00 2019-12-31 08:02:28.905 365 11534.38 171.24 56743.23 88888.00 2019-12-31 08:02:29.405 365 11534.31 171.23 56743.24 88888.00 2019-12-31 08:02:29.905 365 11534.33 171.26 56743.27 88888.00 2019-12-31 08:02:30.405 365 11534.34 171.25 56743.24 88888.00 2019-12-31 08:02:30.905 365 11534.28 171.23 56743.25 88888.00 2019-12-31 08:02:31.405 365 11534.33 171.24 56743.30 88888.00 2019-12-31 08:02:31.905 365 11534.31 171.23 56743.31 88888.00 2019-12-31 08:02:32.905 365 11534.23 171.24 56743.35 88888.00 2019-12-31 08:02:33.405 365 11534.13 171.22 56743.34 88888.00 2019-12-31 08:02:33.905 365 11534.07 171.25 56743.31 88888.00 2019-12-31 08:02:34.405 365 11534.10 171.25 56743.30 88888.00 2019-12-31 08:02:34.905 365 11534.02 171.26 56743.31 88888.00 2019-12-31 08:02:35.405 365 11534.03 171.28 56743.29 88888.00 2019-12-31 08:02:35.905 365 11534.02 171.28 56743.25 88888.00 2019-12-31 08:02:36.405 365 11533.93 171.31 56743.27 88888.00 2019-12-31 08:02:36.905 365 11534.00 171.30 56743.30 88888.00 2019-12-31 08:02:37.405 365 11533.99 171.28 56743.35 88888.00 2019-12-31 08:02:37.905 365 11533.97 171.28 56743.28 88888.00 2019-12-31 08:02:38.405 365 11533.96 171.30 56743.24 88888.00 2019-12-31 08:02:38.905 365 11533.93 171.30 56743.30 88888.00 2019-12-31 08:02:39.405 365 11533.93 171.31 56743.27 88888.00 2019-12-31 08:02:39.905 365 11533.96 171.28 56743.27 88888.00 2019-12-31 08:02:40.405 365 11533.85 171.22 56743.23 88888.00 2019-12-31 08:02:40.905 365 11533.85 171.20 56743.25 88888.00 2019-12-31 08:02:41.405 365 11533.89 171.18 56743.17 88888.00 2019-12-31 08:02:41.905 365 11533.75 171.18 56743.11 88888.00 2019-12-31 08:02:42.405 365 11533.75 171.22 56743.09 88888.00 2019-12-31 08:02:42.905 365 11533.76 171.22 56743.03 88888.00 2019-12-31 08:02:43.405 365 11533.74 171.19 56743.05 88888.00 2019-12-31 08:02:43.905 365 11533.84 171.18 56743.09 88888.00 2019-12-31 08:02:44.405 365 11533.77 171.18 56743.05 88888.00 2019-12-31 08:02:44.905 365 11533.77 171.20 56743.04 88888.00 2019-12-31 08:02:45.405 365 11533.92 171.19 56742.96 88888.00 2019-12-31 08:02:45.905 365 11533.88 171.17 56742.90 88888.00 2019-12-31 08:02:46.405 365 11533.88 171.20 56742.99 88888.00 2019-12-31 08:02:46.905 365 11533.89 171.22 56743.03 88888.00 2019-12-31 08:02:47.405 365 11533.82 171.24 56742.97 88888.00 2019-12-31 08:02:47.905 365 11533.85 171.29 56742.95 88888.00 2019-12-31 08:02:48.405 365 11533.86 171.28 56742.95 88888.00 2019-12-31 08:02:48.905 365 11533.77 171.25 56742.93 88888.00 2019-12-31 08:02:49.405 365 11533.81 171.30 56742.95 88888.00 2019-12-31 08:02:49.905 365 11533.77 171.30 56742.90 88888.00 2019-12-31 08:02:50.405 365 11533.72 171.31 56742.91 88888.00 2019-12-31 08:02:50.905 365 11533.81 171.33 56742.93 88888.00 2019-12-31 08:02:51.405 365 11533.71 171.29 56742.92 88888.00 2019-12-31 08:02:51.905 365 11533.75 171.30 56742.90 88888.00 2019-12-31 08:02:52.405 365 11533.77 171.32 56742.85 88888.00 2019-12-31 08:02:52.905 365 11533.70 171.33 56742.87 88888.00 2019-12-31 08:02:53.405 365 11533.77 171.37 56742.92 88888.00 2019-12-31 08:02:53.905 365 11533.76 171.35 56742.83 88888.00 2019-12-31 08:02:54.405 365 11533.67 171.35 56742.84 88888.00 2019-12-31 08:02:54.905 365 11533.74 171.38 56742.92 88888.00 2019-12-31 08:02:55.405 365 11533.75 171.37 56742.85 88888.00 2019-12-31 08:02:55.905 365 11533.72 171.39 56742.80 88888.00 2019-12-31 08:02:56.405 365 11533.83 171.37 56742.85 88888.00 2019-12-31 08:02:56.905 365 11533.74 171.33 56742.86 88888.00 2019-12-31 08:02:57.405 365 11533.82 171.37 56742.86 88888.00 2019-12-31 08:02:57.905 365 11533.88 171.36 56742.90 88888.00 2019-12-31 08:02:58.405 365 11533.82 171.35 56742.86 88888.00 2019-12-31 08:02:58.905 365 11533.84 171.38 56742.84 88888.00 2019-12-31 08:02:59.405 365 11533.69 171.38 56742.85 88888.00 2019-12-31 08:02:59.905 365 11533.63 171.39 56742.84 88888.00 2019-12-31 08:03:00.405 365 11533.70 171.45 56742.90 88888.00 2019-12-31 08:03:00.905 365 11533.64 171.46 56742.90 88888.00 2019-12-31 08:03:01.405 365 11533.61 171.49 56742.89 88888.00 2019-12-31 08:03:01.905 365 11533.70 171.47 56742.93 88888.00 2019-12-31 08:03:02.405 365 11533.75 171.47 56742.97 88888.00 2019-12-31 08:03:02.905 365 11533.74 171.52 56742.95 88888.00 2019-12-31 08:03:03.405 365 11533.79 171.52 56742.89 88888.00 2019-12-31 08:03:03.905 365 11533.72 171.52 56742.86 88888.00 2019-12-31 08:03:04.405 365 11533.78 171.54 56742.85 88888.00 2019-12-31 08:03:04.905 365 11533.89 171.52 56742.79 88888.00 2019-12-31 08:03:05.405 365 11533.91 171.54 56742.85 88888.00 2019-12-31 08:03:05.905 365 11534.02 171.58 56742.87 88888.00 2019-12-31 08:03:06.405 365 11533.98 171.60 56742.89 88888.00 2019-12-31 08:03:06.905 365 11533.96 171.63 56742.84 88888.00 2019-12-31 08:03:07.405 365 11534.07 171.63 56742.86 88888.00 2019-12-31 08:03:07.905 365 11534.03 171.65 56742.86 88888.00 2019-12-31 08:03:08.405 365 11534.04 171.66 56742.78 88888.00 2019-12-31 08:03:08.905 365 11534.12 171.66 56742.80 88888.00 2019-12-31 08:03:09.405 365 11534.07 171.69 56742.83 88888.00 2019-12-31 08:03:09.905 365 11534.16 171.70 56742.90 88888.00 2019-12-31 08:03:10.405 365 11534.14 171.69 56742.90 88888.00 2019-12-31 08:03:10.905 365 11533.99 171.67 56742.92 88888.00 2019-12-31 08:03:11.405 365 11534.03 171.70 56742.91 88888.00 2019-12-31 08:03:11.905 365 11534.04 171.69 56742.89 88888.00 2019-12-31 08:03:12.405 365 11534.03 171.73 56742.87 88888.00 2019-12-31 08:03:12.906 365 11534.05 171.76 56742.87 88888.00 2019-12-31 08:03:13.406 365 11534.03 171.71 56742.86 88888.00 2019-12-31 08:03:13.906 365 11534.16 171.74 56742.91 88888.00 2019-12-31 08:03:14.406 365 11534.23 171.72 56742.98 88888.00 2019-12-31 08:03:14.906 365 11534.16 171.74 56742.98 88888.00 2019-12-31 08:03:15.406 365 11534.20 171.76 56742.99 88888.00 2019-12-31 08:03:16.406 365 11534.19 171.79 56742.99 88888.00 2019-12-31 08:03:16.906 365 11534.26 171.81 56743.03 88888.00 2019-12-31 08:03:17.406 365 11534.21 171.80 56743.06 88888.00 2019-12-31 08:03:17.906 365 11534.17 171.80 56743.12 88888.00 2019-12-31 08:03:18.406 365 11534.23 171.84 56743.05 88888.00 2019-12-31 08:03:18.906 365 11534.21 171.84 56743.00 88888.00 2019-12-31 08:03:19.406 365 11534.14 171.86 56743.04 88888.00 2019-12-31 08:03:19.906 365 11534.17 171.83 56743.15 88888.00 2019-12-31 08:03:20.406 365 11534.14 171.84 56743.15 88888.00 2019-12-31 08:03:20.906 365 11534.23 171.87 56743.18 88888.00 2019-12-31 08:03:21.406 365 11534.21 171.84 56743.14 88888.00 2019-12-31 08:03:21.906 365 11534.18 171.85 56743.09 88888.00 2019-12-31 08:03:22.406 365 11534.20 171.86 56743.05 88888.00 2019-12-31 08:03:22.906 365 11534.17 171.85 56743.08 88888.00 2019-12-31 08:03:23.406 365 11534.17 171.88 56743.14 88888.00 2019-12-31 08:03:23.906 365 11534.26 171.92 56743.14 88888.00 2019-12-31 08:03:24.406 365 11534.23 171.91 56743.14 88888.00 2019-12-31 08:03:24.906 365 11534.24 171.93 56743.18 88888.00 2019-12-31 08:03:25.406 365 11534.26 171.96 56743.16 88888.00 2019-12-31 08:03:25.906 365 11534.14 171.96 56743.19 88888.00 2019-12-31 08:03:26.406 365 11534.21 171.97 56743.18 88888.00 2019-12-31 08:03:26.906 365 11534.25 171.96 56743.15 88888.00 2019-12-31 08:03:27.406 365 11534.17 171.94 56743.17 88888.00 2019-12-31 08:03:27.906 365 11534.18 171.98 56743.22 88888.00 2019-12-31 08:03:28.406 365 11534.12 171.97 56743.21 88888.00 2019-12-31 08:03:28.906 365 11534.14 171.99 56743.23 88888.00 2019-12-31 08:03:29.406 365 11534.14 172.01 56743.24 88888.00 2019-12-31 08:03:29.906 365 11534.04 172.03 56743.25 88888.00 2019-12-31 08:03:30.406 365 11534.06 172.03 56743.23 88888.00 2019-12-31 08:03:30.906 365 11534.19 172.00 56743.19 88888.00 2019-12-31 08:03:31.406 365 11534.10 171.97 56743.21 88888.00 2019-12-31 08:03:31.906 365 11534.07 172.01 56743.22 88888.00 2019-12-31 08:03:32.406 365 11534.12 172.03 56743.24 88888.00 2019-12-31 08:03:32.906 365 11534.14 172.05 56743.29 88888.00 2019-12-31 08:03:33.406 365 11534.24 172.05 56743.34 88888.00 2019-12-31 08:03:33.906 365 11534.23 172.04 56743.31 88888.00 2019-12-31 08:03:34.406 365 11534.24 172.11 56743.32 88888.00 2019-12-31 08:03:34.906 365 11534.32 172.11 56743.31 88888.00 2019-12-31 08:03:35.406 365 11534.27 172.11 56743.34 88888.00 2019-12-31 08:03:36.406 365 11534.32 172.14 56743.31 88888.00 2019-12-31 08:03:36.906 365 11534.28 172.12 56743.29 88888.00 2019-12-31 08:03:37.406 365 11534.38 172.15 56743.29 88888.00 2019-12-31 08:03:37.906 365 11534.46 172.17 56743.32 88888.00 2019-12-31 08:03:38.406 365 11534.40 172.18 56743.37 88888.00 2019-12-31 08:03:38.906 365 11534.46 172.15 56743.38 88888.00 2019-12-31 08:03:39.406 365 11534.41 172.15 56743.37 88888.00 2019-12-31 08:03:39.906 365 11534.38 172.22 56743.35 88888.00 2019-12-31 08:03:40.406 365 11534.40 172.24 56743.34 88888.00 2019-12-31 08:03:40.906 365 11534.41 172.18 56743.27 88888.00 2019-12-31 08:03:41.406 365 11534.45 172.22 56743.25 88888.00 2019-12-31 08:03:41.906 365 11534.58 172.25 56743.25 88888.00 2019-12-31 08:03:42.406 365 11534.54 172.22 56743.29 88888.00 2019-12-31 08:03:42.906 365 11534.57 172.25 56743.27 88888.00 2019-12-31 08:03:43.406 365 11534.59 172.27 56743.24 88888.00 2019-12-31 08:03:43.906 365 11534.53 172.30 56743.28 88888.00 2019-12-31 08:03:44.406 365 11534.62 172.31 56743.34 88888.00 2019-12-31 08:03:44.906 365 11534.69 172.28 56743.29 88888.00 2019-12-31 08:03:45.406 365 11534.71 172.32 56743.28 88888.00 2019-12-31 08:03:45.906 365 11534.79 172.33 56743.29 88888.00 2019-12-31 08:03:46.406 365 11534.73 172.32 56743.32 88888.00 2019-12-31 08:03:46.906 365 11534.68 172.37 56743.32 88888.00 2019-12-31 08:03:47.406 365 11534.74 172.31 56743.31 88888.00 2019-12-31 08:03:47.906 365 11534.66 172.30 56743.29 88888.00 2019-12-31 08:03:48.406 365 11534.69 172.33 56743.30 88888.00 2019-12-31 08:03:48.906 365 11534.66 172.35 56743.30 88888.00 2019-12-31 08:03:49.406 365 11534.51 172.39 56743.34 88888.00 2019-12-31 08:03:49.906 365 11534.60 172.40 56743.36 88888.00 2019-12-31 08:03:50.406 365 11534.65 172.39 56743.34 88888.00 2019-12-31 08:03:50.906 365 11534.54 172.40 56743.32 88888.00 2019-12-31 08:03:51.406 365 11534.52 172.41 56743.29 88888.00 2019-12-31 08:03:51.906 365 11534.50 172.42 56743.37 88888.00 2019-12-31 08:03:52.406 365 11534.44 172.42 56743.34 88888.00 2019-12-31 08:03:52.906 365 11534.53 172.41 56743.29 88888.00 2019-12-31 08:03:53.406 365 11534.47 172.40 56743.32 88888.00 2019-12-31 08:03:53.906 365 11534.51 172.46 56743.36 88888.00 2019-12-31 08:03:54.406 365 11534.55 172.46 56743.35 88888.00 2019-12-31 08:03:54.906 365 11534.43 172.45 56743.35 88888.00 2019-12-31 08:03:55.406 365 11534.51 172.49 56743.32 88888.00 2019-12-31 08:03:55.906 365 11534.61 172.48 56743.29 88888.00 2019-12-31 08:03:56.406 365 11534.61 172.47 56743.31 88888.00 2019-12-31 08:03:56.906 365 11534.65 172.47 56743.30 88888.00 2019-12-31 08:03:57.406 365 11534.62 172.42 56743.22 88888.00 2019-12-31 08:03:57.906 365 11534.59 172.41 56743.18 88888.00 2019-12-31 08:03:58.406 365 11534.69 172.42 56743.18 88888.00 2019-12-31 08:03:58.906 365 11534.69 172.40 56743.12 88888.00 2019-12-31 08:03:59.406 365 11534.74 172.42 56743.15 88888.00 2019-12-31 08:03:59.906 365 11534.80 172.44 56743.12 88888.00 2019-12-31 08:04:00.406 365 11534.87 172.47 56743.15 88888.00 2019-12-31 08:04:00.906 365 11534.96 172.49 56743.15 88888.00 2019-12-31 08:04:01.406 365 11535.00 172.51 56743.18 88888.00 2019-12-31 08:04:01.906 365 11534.96 172.53 56743.22 88888.00 2019-12-31 08:04:02.406 365 11535.06 172.54 56743.21 88888.00 2019-12-31 08:04:02.906 365 11535.07 172.53 56743.15 88888.00 2019-12-31 08:04:03.406 365 11535.08 172.55 56743.15 88888.00 2019-12-31 08:04:03.906 365 11535.15 172.56 56743.12 88888.00 2019-12-31 08:04:04.406 365 11535.11 172.54 56743.11 88888.00 2019-12-31 08:04:04.906 365 11535.13 172.59 56743.16 88888.00 2019-12-31 08:04:05.406 365 11535.18 172.58 56743.17 88888.00 2019-12-31 08:04:05.906 365 11535.14 172.53 56743.21 88888.00 2019-12-31 08:04:06.406 365 11535.14 172.56 56743.22 88888.00 2019-12-31 08:04:06.906 365 11535.18 172.58 56743.21 88888.00 2019-12-31 08:04:07.406 365 11535.13 172.59 56743.22 88888.00 2019-12-31 08:04:07.906 365 11535.21 172.60 56743.31 88888.00 2019-12-31 08:04:08.406 365 11535.22 172.61 56743.28 88888.00 2019-12-31 08:04:08.906 365 11535.20 172.65 56743.25 88888.00 2019-12-31 08:04:09.406 365 11535.25 172.65 56743.28 88888.00 2019-12-31 08:04:09.906 365 11535.24 172.64 56743.28 88888.00 2019-12-31 08:04:10.406 365 11535.28 172.66 56743.24 88888.00 2019-12-31 08:04:10.906 365 11535.28 172.61 56743.28 88888.00 2019-12-31 08:04:11.406 365 11535.27 172.61 56743.34 88888.00 2019-12-31 08:04:11.906 365 11535.24 172.68 56743.40 88888.00 2019-12-31 08:04:12.406 365 11535.22 172.67 56743.41 88888.00 2019-12-31 08:04:12.906 365 11535.17 172.68 56743.38 88888.00 2019-12-31 08:04:13.406 365 11535.22 172.69 56743.41 88888.00 2019-12-31 08:04:13.906 365 11535.22 172.68 56743.31 88888.00 2019-12-31 08:04:14.406 365 11535.15 172.69 56743.24 88888.00 2019-12-31 08:04:14.906 365 11535.24 172.69 56743.27 88888.00 2019-12-31 08:04:15.406 365 11535.23 172.68 56743.32 88888.00 2019-12-31 08:04:15.906 365 11535.22 172.72 56743.35 88888.00 2019-12-31 08:04:16.406 365 11535.28 172.72 56743.35 88888.00 2019-12-31 08:04:16.906 365 11535.24 172.73 56743.34 88888.00 2019-12-31 08:04:17.406 365 11535.29 172.76 56743.35 88888.00 2019-12-31 08:04:17.906 365 11535.32 172.75 56743.34 88888.00 2019-12-31 08:04:18.406 365 11535.30 172.76 56743.31 88888.00 2019-12-31 08:04:18.906 365 11535.37 172.78 56743.31 88888.00 2019-12-31 08:04:19.406 365 11535.45 172.75 56743.31 88888.00 2019-12-31 08:04:19.906 365 11535.42 172.78 56743.34 88888.00 2019-12-31 08:04:20.406 365 11535.56 172.81 56743.34 88888.00 2019-12-31 08:04:20.906 365 11535.55 172.80 56743.32 88888.00 2019-12-31 08:04:21.406 365 11535.51 172.81 56743.41 88888.00 2019-12-31 08:04:21.906 365 11535.58 172.81 56743.43 88888.00 2019-12-31 08:04:22.406 365 11535.53 172.80 56743.45 88888.00 2019-12-31 08:04:22.906 365 11535.55 172.81 56743.50 88888.00 2019-12-31 08:04:23.406 365 11535.59 172.83 56743.49 88888.00 2019-12-31 08:04:23.906 365 11535.48 172.85 56743.47 88888.00 2019-12-31 08:04:24.406 365 11535.52 172.89 56743.49 88888.00 2019-12-31 08:04:24.906 365 11535.56 172.86 56743.53 88888.00 2019-12-31 08:04:25.406 365 11535.59 172.89 56743.55 88888.00 2019-12-31 08:04:25.906 365 11535.69 172.95 56743.62 88888.00 2019-12-31 08:04:26.406 365 11535.64 172.93 56743.63 88888.00 2019-12-31 08:04:26.906 365 11535.69 172.98 56743.63 88888.00 2019-12-31 08:04:27.406 365 11535.74 172.98 56743.66 88888.00 2019-12-31 08:04:27.906 365 11535.69 172.96 56743.67 88888.00 2019-12-31 08:04:28.406 365 11535.69 173.00 56743.69 88888.00 2019-12-31 08:04:28.906 365 11535.74 173.05 56743.67 88888.00 2019-12-31 08:04:29.406 365 11535.73 173.07 56743.67 88888.00 2019-12-31 08:04:29.906 365 11535.79 173.10 56743.72 88888.00 2019-12-31 08:04:30.406 365 11535.85 173.08 56743.75 88888.00 2019-12-31 08:04:30.906 365 11535.79 173.06 56743.72 88888.00 2019-12-31 08:04:31.406 365 11535.83 173.05 56743.76 88888.00 2019-12-31 08:04:31.906 365 11535.80 173.06 56743.74 88888.00 2019-12-31 08:04:32.406 365 11535.83 173.07 56743.75 88888.00 2019-12-31 08:04:32.906 365 11535.91 173.10 56743.75 88888.00 2019-12-31 08:04:33.406 365 11535.82 173.06 56743.79 88888.00 2019-12-31 08:04:33.906 365 11535.76 173.13 56743.80 88888.00 2019-12-31 08:04:34.406 365 11535.71 173.12 56743.79 88888.00 2019-12-31 08:04:34.906 365 11535.74 173.10 56743.79 88888.00 2019-12-31 08:04:35.406 365 11535.85 173.15 56743.82 88888.00 2019-12-31 08:04:35.906 365 11535.92 173.19 56743.87 88888.00 2019-12-31 08:04:36.406 365 11535.87 173.19 56743.88 88888.00 2019-12-31 08:04:36.906 365 11535.89 173.22 56743.87 88888.00 2019-12-31 08:04:37.906 365 11535.94 173.19 56743.95 88888.00 2019-12-31 08:04:38.406 365 11535.98 173.22 56744.01 88888.00 2019-12-31 08:04:38.906 365 11535.94 173.20 56743.94 88888.00 2019-12-31 08:04:39.406 365 11535.94 173.23 56743.91 88888.00 2019-12-31 08:04:39.906 365 11536.05 173.26 56743.96 88888.00 2019-12-31 08:04:40.406 365 11535.97 173.27 56743.99 88888.00 2019-12-31 08:04:40.906 365 11535.99 173.33 56743.98 88888.00 2019-12-31 08:04:41.406 365 11536.05 173.34 56744.02 88888.00 2019-12-31 08:04:41.906 365 11536.01 173.32 56744.05 88888.00 2019-12-31 08:04:42.406 365 11536.04 173.32 56744.00 88888.00 2019-12-31 08:04:42.906 365 11536.08 173.28 56744.02 88888.00 2019-12-31 08:04:43.406 365 11536.03 173.33 56744.06 88888.00 2019-12-31 08:04:43.906 365 11536.03 173.36 56744.12 88888.00 2019-12-31 08:04:44.406 365 11536.04 173.33 56744.09 88888.00 2019-12-31 08:04:44.906 365 11535.98 173.30 56744.08 88888.00 2019-12-31 08:04:45.406 365 11535.94 173.34 56744.09 88888.00 2019-12-31 08:04:45.906 365 11535.94 173.34 56744.12 88888.00 2019-12-31 08:04:46.406 365 11535.99 173.39 56744.11 88888.00 2019-12-31 08:04:46.906 365 11536.00 173.36 56744.14 88888.00 2019-12-31 08:04:47.406 365 11535.86 173.34 56744.08 88888.00 2019-12-31 08:04:47.906 365 11535.85 173.39 56744.12 88888.00 2019-12-31 08:04:48.406 365 11535.90 173.41 56744.17 88888.00 2019-12-31 08:04:48.906 365 11535.94 173.37 56744.18 88888.00 2019-12-31 08:04:49.406 365 11535.98 173.39 56744.21 88888.00 2019-12-31 08:04:49.906 365 11535.93 173.40 56744.21 88888.00 2019-12-31 08:04:50.406 365 11535.83 173.42 56744.22 88888.00 2019-12-31 08:04:50.906 365 11535.89 173.37 56744.20 88888.00 2019-12-31 08:04:51.406 365 11535.92 173.34 56744.14 88888.00 2019-12-31 08:04:51.906 365 11536.00 173.39 56744.14 88888.00 2019-12-31 08:04:52.406 365 11536.05 173.39 56744.18 88888.00 2019-12-31 08:04:52.906 365 11535.86 173.39 56744.20 88888.00 2019-12-31 08:04:53.406 365 11535.89 173.42 56744.20 88888.00 2019-12-31 08:04:53.906 365 11535.98 173.40 56744.18 88888.00 2019-12-31 08:04:54.406 365 11535.97 173.36 56744.14 88888.00 2019-12-31 08:04:54.906 365 11535.91 173.36 56744.09 88888.00 2019-12-31 08:04:55.406 365 11535.85 173.35 56744.09 88888.00 2019-12-31 08:04:55.906 365 11535.74 173.34 56744.11 88888.00 2019-12-31 08:04:56.406 365 11535.89 173.39 56744.15 88888.00 2019-12-31 08:04:56.906 365 11535.99 173.39 56744.14 88888.00 2019-12-31 08:04:57.406 365 11535.94 173.41 56744.21 88888.00 2019-12-31 08:04:57.906 365 11536.07 173.42 56744.25 88888.00 2019-12-31 08:04:58.406 365 11536.04 173.41 56744.19 88888.00 2019-12-31 08:04:58.906 365 11535.98 173.44 56744.19 88888.00 2019-12-31 08:04:59.406 365 11536.13 173.48 56744.19 88888.00 2019-12-31 08:04:59.906 365 11536.07 173.44 56744.19 88888.00 2019-12-31 08:05:00.406 365 11536.14 173.43 56744.22 88888.00 2019-12-31 08:05:00.906 365 11536.12 173.42 56744.22 88888.00 2019-12-31 08:05:01.406 365 11535.96 173.43 56744.20 88888.00 2019-12-31 08:05:01.906 365 11535.94 173.43 56744.24 88888.00 2019-12-31 08:05:02.406 365 11536.03 173.41 56744.21 88888.00 2019-12-31 08:05:02.906 365 11536.03 173.43 56744.15 88888.00 2019-12-31 08:05:03.406 365 11536.08 173.44 56744.18 88888.00 2019-12-31 08:05:03.906 365 11536.06 173.40 56744.20 88888.00 2019-12-31 08:05:04.406 365 11536.01 173.39 56744.21 88888.00 2019-12-31 08:05:04.906 365 11536.06 173.36 56744.22 88888.00 2019-12-31 08:05:05.406 365 11536.00 173.40 56744.21 88888.00 2019-12-31 08:05:05.906 365 11535.97 173.46 56744.21 88888.00 2019-12-31 08:05:06.406 365 11535.97 173.44 56744.22 88888.00 2019-12-31 08:05:06.906 365 11535.91 173.40 56744.21 88888.00 2019-12-31 08:05:07.406 365 11535.82 173.40 56744.12 88888.00 2019-12-31 08:05:07.906 365 11535.76 173.40 56744.15 88888.00 2019-12-31 08:05:08.406 365 11535.71 173.39 56744.15 88888.00 2019-12-31 08:05:08.906 365 11535.76 173.41 56744.17 88888.00 2019-12-31 08:05:09.406 365 11535.73 173.36 56744.15 88888.00 2019-12-31 08:05:09.906 365 11535.65 173.40 56744.20 88888.00 2019-12-31 08:05:10.406 365 11535.77 173.40 56744.19 88888.00 2019-12-31 08:05:10.906 365 11535.80 173.40 56744.19 88888.00 2019-12-31 08:05:11.406 365 11535.82 173.41 56744.22 88888.00 2019-12-31 08:05:11.906 365 11535.93 173.42 56744.20 88888.00 2019-12-31 08:05:12.406 365 11535.86 173.46 56744.17 88888.00 2019-12-31 08:05:12.907 365 11535.86 173.47 56744.22 88888.00 2019-12-31 08:05:13.407 365 11535.92 173.47 56744.22 88888.00 2019-12-31 08:05:13.907 365 11535.87 173.47 56744.14 88888.00 2019-12-31 08:05:14.407 365 11535.91 173.48 56744.15 88888.00 2019-12-31 08:05:14.907 365 11535.89 173.48 56744.15 88888.00 2019-12-31 08:05:15.407 365 11535.80 173.51 56744.18 88888.00 2019-12-31 08:05:15.907 365 11535.94 173.51 56744.13 88888.00 2019-12-31 08:05:16.407 365 11535.87 173.50 56744.09 88888.00 2019-12-31 08:05:16.907 365 11535.84 173.51 56744.13 88888.00 2019-12-31 08:05:17.407 365 11535.91 173.51 56744.13 88888.00 2019-12-31 08:05:17.907 365 11535.86 173.51 56744.13 88888.00 2019-12-31 08:05:18.407 365 11535.80 173.54 56744.12 88888.00 2019-12-31 08:05:18.907 365 11535.90 173.54 56744.15 88888.00 2019-12-31 08:05:19.407 365 11535.86 173.54 56744.17 88888.00 2019-12-31 08:05:19.907 365 11535.86 173.56 56744.19 88888.00 2019-12-31 08:05:20.407 365 11535.85 173.49 56744.26 88888.00 2019-12-31 08:05:20.907 365 11535.78 173.49 56744.28 88888.00 2019-12-31 08:05:21.407 365 11535.85 173.55 56744.28 88888.00 2019-12-31 08:05:21.907 365 11535.78 173.54 56744.24 88888.00 2019-12-31 08:05:22.407 365 11535.64 173.49 56744.25 88888.00 2019-12-31 08:05:22.907 365 11535.63 173.48 56744.27 88888.00 2019-12-31 08:05:23.407 365 11535.58 173.44 56744.24 88888.00 2019-12-31 08:05:23.907 365 11535.52 173.48 56744.22 88888.00 2019-12-31 08:05:24.407 365 11535.57 173.48 56744.27 88888.00 2019-12-31 08:05:24.907 365 11535.46 173.44 56744.28 88888.00 2019-12-31 08:05:25.407 365 11535.44 173.46 56744.32 88888.00 2019-12-31 08:05:25.907 365 11535.46 173.44 56744.31 88888.00 2019-12-31 08:05:26.407 365 11535.36 173.43 56744.32 88888.00 2019-12-31 08:05:26.907 365 11535.38 173.43 56744.33 88888.00 2019-12-31 08:05:27.407 365 11535.36 173.43 56744.30 88888.00 2019-12-31 08:05:27.907 365 11535.32 173.43 56744.24 88888.00 2019-12-31 08:05:28.407 365 11535.31 173.43 56744.25 88888.00 2019-12-31 08:05:28.907 365 11535.23 173.46 56744.26 88888.00 2019-12-31 08:05:29.407 365 11535.16 173.53 56744.31 88888.00 2019-12-31 08:05:29.907 365 11535.21 173.48 56744.30 88888.00 2019-12-31 08:05:30.407 365 11535.16 173.43 56744.27 88888.00 2019-12-31 08:05:30.907 365 11535.20 173.46 56744.28 88888.00 2019-12-31 08:05:31.407 365 11535.18 173.43 56744.30 88888.00 2019-12-31 08:05:31.907 365 11535.15 173.44 56744.33 88888.00 2019-12-31 08:05:32.407 365 11535.21 173.46 56744.37 88888.00 2019-12-31 08:05:32.907 365 11535.17 173.44 56744.39 88888.00 2019-12-31 08:05:33.407 365 11535.17 173.48 56744.44 88888.00 2019-12-31 08:05:33.907 365 11535.27 173.50 56744.41 88888.00 2019-12-31 08:05:34.407 365 11535.24 173.49 56744.40 88888.00 2019-12-31 08:05:34.907 365 11535.30 173.51 56744.39 88888.00 2019-12-31 08:05:35.407 365 11535.36 173.51 56744.41 88888.00 2019-12-31 08:05:35.907 365 11535.28 173.49 56744.43 88888.00 2019-12-31 08:05:36.407 365 11535.23 173.55 56744.40 88888.00 2019-12-31 08:05:36.907 365 11535.30 173.58 56744.38 88888.00 2019-12-31 08:05:37.407 365 11535.18 173.57 56744.43 88888.00 2019-12-31 08:05:37.907 365 11535.14 173.56 56744.38 88888.00 2019-12-31 08:05:38.407 365 11535.13 173.50 56744.38 88888.00 2019-12-31 08:05:39.407 365 11535.31 173.54 56744.43 88888.00 2019-12-31 08:05:39.907 365 11535.31 173.51 56744.37 88888.00 2019-12-31 08:05:40.407 365 11535.36 173.55 56744.31 88888.00 2019-12-31 08:05:40.907 365 11535.45 173.61 56744.31 88888.00 2019-12-31 08:05:41.407 365 11535.32 173.58 56744.30 88888.00 2019-12-31 08:05:41.907 365 11535.28 173.58 56744.26 88888.00 2019-12-31 08:05:42.407 365 11535.34 173.56 56744.34 88888.00 2019-12-31 08:05:42.907 365 11535.24 173.55 56744.31 88888.00 2019-12-31 08:05:43.407 365 11535.31 173.60 56744.27 88888.00 2019-12-31 08:05:43.907 365 11535.43 173.61 56744.22 88888.00 2019-12-31 08:05:44.407 365 11535.46 173.62 56744.28 88888.00 2019-12-31 08:05:44.907 365 11535.52 173.64 56744.26 88888.00 2019-12-31 08:05:45.407 365 11535.44 173.63 56744.18 88888.00 2019-12-31 08:05:45.907 365 11535.39 173.64 56744.25 88888.00 2019-12-31 08:05:46.407 365 11535.42 173.64 56744.31 88888.00 2019-12-31 08:05:46.907 365 11535.39 173.66 56744.32 88888.00 2019-12-31 08:05:47.407 365 11535.41 173.69 56744.33 88888.00 2019-12-31 08:05:47.907 365 11535.39 173.70 56744.31 88888.00 2019-12-31 08:05:48.407 365 11535.28 173.68 56744.31 88888.00 2019-12-31 08:05:48.907 365 11535.32 173.67 56744.30 88888.00 2019-12-31 08:05:49.407 365 11535.31 173.64 56744.33 88888.00 2019-12-31 08:05:49.907 365 11535.15 173.64 56744.38 88888.00 2019-12-31 08:05:50.407 365 11535.21 173.70 56744.37 88888.00 2019-12-31 08:05:50.907 365 11535.31 173.68 56744.31 88888.00 2019-12-31 08:05:51.407 365 11535.29 173.71 56744.27 88888.00 2019-12-31 08:05:51.907 365 11535.30 173.71 56744.30 88888.00 2019-12-31 08:05:52.407 365 11535.23 173.64 56744.30 88888.00 2019-12-31 08:05:52.907 365 11535.27 173.66 56744.26 88888.00 2019-12-31 08:05:53.407 365 11535.36 173.68 56744.28 88888.00 2019-12-31 08:05:53.907 365 11535.32 173.68 56744.30 88888.00 2019-12-31 08:05:54.407 365 11535.23 173.71 56744.30 88888.00 2019-12-31 08:05:54.907 365 11535.20 173.68 56744.27 88888.00 2019-12-31 08:05:55.407 365 11535.24 173.69 56744.25 88888.00 2019-12-31 08:05:55.907 365 11535.39 173.74 56744.26 88888.00 2019-12-31 08:05:56.407 365 11535.44 173.71 56744.28 88888.00 2019-12-31 08:05:56.907 365 11535.44 173.74 56744.31 88888.00 2019-12-31 08:05:57.407 365 11535.50 173.76 56744.28 88888.00 2019-12-31 08:05:57.907 365 11535.50 173.75 56744.21 88888.00 2019-12-31 08:05:58.407 365 11535.46 173.77 56744.21 88888.00 2019-12-31 08:05:58.907 365 11535.50 173.80 56744.15 88888.00 2019-12-31 08:05:59.407 365 11535.56 173.77 56744.18 88888.00 2019-12-31 08:05:59.907 365 11535.58 173.81 56744.19 88888.00 2019-12-31 08:06:00.407 365 11535.65 173.81 56744.17 88888.00 2019-12-31 08:06:00.907 365 11535.63 173.81 56744.18 88888.00 2019-12-31 08:06:01.407 365 11535.72 173.83 56744.19 88888.00 2019-12-31 08:06:01.907 365 11535.69 173.81 56744.20 88888.00 2019-12-31 08:06:02.407 365 11535.60 173.84 56744.20 88888.00 2019-12-31 08:06:02.907 365 11535.63 173.88 56744.15 88888.00 2019-12-31 08:06:03.407 365 11535.64 173.87 56744.13 88888.00 2019-12-31 08:06:03.907 365 11535.60 173.90 56744.15 88888.00 2019-12-31 08:06:04.407 365 11535.63 173.91 56744.18 88888.00 2019-12-31 08:06:04.907 365 11535.53 173.90 56744.15 88888.00 2019-12-31 08:06:05.407 365 11535.55 173.92 56744.18 88888.00 2019-12-31 08:06:05.907 365 11535.59 173.91 56744.20 88888.00 2019-12-31 08:06:06.407 365 11535.53 173.92 56744.21 88888.00 2019-12-31 08:06:06.907 365 11535.58 173.95 56744.20 88888.00 2019-12-31 08:06:07.407 365 11535.67 173.95 56744.17 88888.00 2019-12-31 08:06:07.907 365 11535.58 173.96 56744.17 88888.00 2019-12-31 08:06:08.407 365 11535.55 173.98 56744.20 88888.00 2019-12-31 08:06:09.407 365 11535.45 173.94 56744.15 88888.00 2019-12-31 08:06:09.907 365 11535.55 173.98 56744.13 88888.00 2019-12-31 08:06:10.407 365 11535.58 173.98 56744.14 88888.00 2019-12-31 08:06:10.907 365 11535.55 174.00 56744.14 88888.00 2019-12-31 08:06:11.407 365 11535.64 174.00 56744.09 88888.00 2019-12-31 08:06:11.907 365 11535.59 173.94 56744.08 88888.00 2019-12-31 08:06:12.407 365 11535.62 173.96 56744.02 88888.00 2019-12-31 08:06:12.907 365 11535.65 173.98 56743.99 88888.00 2019-12-31 08:06:13.407 365 11535.63 173.98 56744.04 88888.00 2019-12-31 08:06:13.907 365 11535.71 174.04 56744.08 88888.00 2019-12-31 08:06:14.407 365 11535.78 174.02 56744.09 88888.00 2019-12-31 08:06:14.907 365 11535.67 174.03 56744.06 88888.00 2019-12-31 08:06:15.407 365 11535.77 174.04 56744.05 88888.00 2019-12-31 08:06:15.907 365 11535.72 174.05 56744.04 88888.00 2019-12-31 08:06:16.407 365 11535.59 174.03 56744.01 88888.00 2019-12-31 08:06:16.907 365 11535.69 174.08 56743.99 88888.00 2019-12-31 08:06:17.407 365 11535.62 174.05 56744.00 88888.00 2019-12-31 08:06:17.907 365 11535.60 174.04 56744.05 88888.00 2019-12-31 08:06:18.407 365 11535.64 174.04 56744.02 88888.00 2019-12-31 08:06:18.907 365 11535.56 174.04 56743.98 88888.00 2019-12-31 08:06:19.407 365 11535.59 174.05 56743.94 88888.00 2019-12-31 08:06:19.907 365 11535.77 174.03 56743.88 88888.00 2019-12-31 08:06:20.407 365 11535.73 174.03 56743.89 88888.00 2019-12-31 08:06:20.907 365 11535.77 174.04 56743.91 88888.00 2019-12-31 08:06:21.407 365 11535.77 174.02 56743.91 88888.00 2019-12-31 08:06:21.907 365 11535.71 174.05 56743.88 88888.00 2019-12-31 08:06:22.407 365 11535.77 174.07 56743.92 88888.00 2019-12-31 08:06:22.907 365 11535.74 174.07 56743.95 88888.00 2019-12-31 08:06:23.407 365 11535.67 174.12 56743.96 88888.00 2019-12-31 08:06:23.907 365 11535.66 174.12 56743.99 88888.00 2019-12-31 08:06:24.407 365 11535.60 174.09 56743.98 88888.00 2019-12-31 08:06:24.907 365 11535.63 174.15 56744.00 88888.00 2019-12-31 08:06:25.407 365 11535.67 174.12 56743.95 88888.00 2019-12-31 08:06:25.907 365 11535.65 174.12 56743.94 88888.00 2019-12-31 08:06:26.407 365 11535.70 174.17 56743.98 88888.00 2019-12-31 08:06:26.907 365 11535.69 174.17 56743.99 88888.00 2019-12-31 08:06:27.407 365 11535.62 174.16 56744.00 88888.00 2019-12-31 08:06:27.907 365 11535.69 174.19 56743.95 88888.00 2019-12-31 08:06:28.407 365 11535.71 174.18 56743.95 88888.00 2019-12-31 08:06:28.907 365 11535.66 174.18 56744.02 88888.00 2019-12-31 08:06:29.407 365 11535.69 174.25 56743.98 88888.00 2019-12-31 08:06:29.907 365 11535.70 174.28 56743.96 88888.00 2019-12-31 08:06:30.407 365 11535.69 174.30 56743.92 88888.00 2019-12-31 08:06:30.907 365 11535.73 174.30 56743.89 88888.00 2019-12-31 08:06:31.407 365 11535.67 174.28 56743.95 88888.00 2019-12-31 08:06:31.907 365 11535.70 174.31 56744.00 88888.00 2019-12-31 08:06:32.407 365 11535.72 174.26 56744.04 88888.00 2019-12-31 08:06:32.907 365 11535.60 174.25 56744.00 88888.00 2019-12-31 08:06:33.407 365 11535.59 174.25 56744.05 88888.00 2019-12-31 08:06:33.907 365 11535.58 174.24 56744.01 88888.00 2019-12-31 08:06:34.407 365 11535.55 174.25 56744.02 88888.00 2019-12-31 08:06:34.907 365 11535.62 174.29 56744.04 88888.00 2019-12-31 08:06:35.407 365 11535.59 174.28 56744.02 88888.00 2019-12-31 08:06:35.907 365 11535.59 174.30 56744.01 88888.00 2019-12-31 08:06:36.407 365 11535.66 174.31 56744.01 88888.00 2019-12-31 08:06:36.907 365 11535.59 174.32 56744.00 88888.00 2019-12-31 08:06:37.407 365 11535.60 174.37 56743.98 88888.00 2019-12-31 08:06:37.907 365 11535.73 174.37 56744.01 88888.00 2019-12-31 08:06:38.407 365 11535.78 174.38 56744.04 88888.00 2019-12-31 08:06:38.907 365 11535.82 174.43 56744.05 88888.00 2019-12-31 08:06:39.407 365 11535.79 174.42 56744.06 88888.00 2019-12-31 08:06:39.907 365 11535.60 174.42 56744.06 88888.00 2019-12-31 08:06:40.407 365 11535.62 174.39 56744.04 88888.00 2019-12-31 08:06:40.907 365 11535.57 174.34 56744.02 88888.00 2019-12-31 08:06:41.407 365 11535.64 174.35 56744.01 88888.00 2019-12-31 08:06:41.907 365 11535.76 174.37 56743.96 88888.00 2019-12-31 08:06:42.407 365 11535.72 174.34 56743.94 88888.00 2019-12-31 08:06:42.907 365 11535.69 174.32 56743.99 88888.00 2019-12-31 08:06:43.407 365 11535.71 174.32 56743.99 88888.00 2019-12-31 08:06:43.907 365 11535.48 174.34 56743.95 88888.00 2019-12-31 08:06:44.407 365 11535.52 174.34 56743.96 88888.00 2019-12-31 08:06:44.907 365 11535.66 174.30 56743.98 88888.00 2019-12-31 08:06:45.407 365 11535.62 174.30 56743.96 88888.00 2019-12-31 08:06:45.907 365 11535.67 174.34 56743.96 88888.00 2019-12-31 08:06:46.407 365 11535.71 174.35 56743.95 88888.00 2019-12-31 08:06:46.907 365 11535.62 174.36 56744.04 88888.00 2019-12-31 08:06:47.407 365 11535.65 174.36 56744.07 88888.00 2019-12-31 08:06:47.907 365 11535.57 174.32 56744.06 88888.00 2019-12-31 08:06:48.407 365 11535.49 174.34 56744.07 88888.00 2019-12-31 08:06:48.907 365 11535.60 174.36 56744.12 88888.00 2019-12-31 08:06:49.407 365 11535.58 174.34 56744.09 88888.00 2019-12-31 08:06:49.907 365 11535.52 174.35 56744.09 88888.00 2019-12-31 08:06:50.407 365 11535.55 174.32 56744.01 88888.00 2019-12-31 08:06:50.907 365 11535.50 174.29 56744.02 88888.00 2019-12-31 08:06:51.407 365 11535.52 174.31 56744.04 88888.00 2019-12-31 08:06:51.907 365 11535.51 174.28 56744.05 88888.00 2019-12-31 08:06:52.407 365 11535.46 174.28 56744.05 88888.00 2019-12-31 08:06:52.907 365 11535.53 174.30 56744.04 88888.00 2019-12-31 08:06:53.407 365 11535.48 174.29 56744.00 88888.00 2019-12-31 08:06:53.907 365 11535.45 174.30 56744.00 88888.00 2019-12-31 08:06:54.407 365 11535.46 174.30 56743.96 88888.00 2019-12-31 08:06:54.907 365 11535.42 174.26 56743.88 88888.00 2019-12-31 08:06:55.407 365 11535.42 174.25 56743.81 88888.00 2019-12-31 08:06:55.907 365 11535.48 174.26 56743.81 88888.00 2019-12-31 08:06:56.407 365 11535.46 174.24 56743.83 88888.00 2019-12-31 08:06:56.907 365 11535.49 174.26 56743.87 88888.00 2019-12-31 08:06:57.407 365 11535.45 174.25 56743.95 88888.00 2019-12-31 08:06:57.907 365 11535.34 174.29 56743.94 88888.00 2019-12-31 08:06:58.407 365 11535.42 174.31 56743.91 88888.00 2019-12-31 08:06:58.907 365 11535.42 174.29 56743.94 88888.00 2019-12-31 08:06:59.407 365 11535.34 174.31 56743.93 88888.00 2019-12-31 08:06:59.907 365 11535.42 174.32 56743.92 88888.00 2019-12-31 08:07:00.907 365 11535.34 174.35 56743.99 88888.00 2019-12-31 08:07:01.407 365 11535.42 174.31 56743.96 88888.00 2019-12-31 08:07:01.907 365 11535.35 174.30 56743.95 88888.00 2019-12-31 08:07:02.407 365 11535.32 174.34 56743.95 88888.00 2019-12-31 08:07:02.907 365 11535.41 174.31 56743.93 88888.00 2019-12-31 08:07:03.407 365 11535.27 174.28 56743.92 88888.00 2019-12-31 08:07:03.907 365 11535.36 174.29 56743.92 88888.00 2019-12-31 08:07:04.407 365 11535.35 174.25 56743.94 88888.00 2019-12-31 08:07:04.907 365 11535.28 174.26 56743.93 88888.00 2019-12-31 08:07:05.407 365 11535.32 174.28 56743.88 88888.00 2019-12-31 08:07:05.908 365 11535.27 174.26 56743.89 88888.00 2019-12-31 08:07:06.408 365 11535.32 174.25 56743.94 88888.00 2019-12-31 08:07:06.908 365 11535.42 174.25 56743.93 88888.00 2019-12-31 08:07:07.408 365 11535.37 174.24 56743.91 88888.00 2019-12-31 08:07:07.908 365 11535.37 174.25 56743.87 88888.00 2019-12-31 08:07:08.408 365 11535.39 174.25 56743.83 88888.00 2019-12-31 08:07:08.908 365 11535.32 174.25 56743.86 88888.00 2019-12-31 08:07:09.408 365 11535.31 174.28 56743.93 88888.00 2019-12-31 08:07:09.908 365 11535.24 174.29 56743.96 88888.00 2019-12-31 08:07:10.908 365 11535.27 174.30 56743.91 88888.00 2019-12-31 08:07:11.408 365 11535.25 174.25 56743.89 88888.00 2019-12-31 08:07:11.908 365 11535.31 174.24 56743.92 88888.00 2019-12-31 08:07:12.408 365 11535.43 174.28 56743.96 88888.00 2019-12-31 08:07:12.908 365 11535.42 174.24 56743.89 88888.00 2019-12-31 08:07:13.408 365 11535.41 174.26 56743.89 88888.00 2019-12-31 08:07:13.908 365 11535.49 174.29 56743.89 88888.00 2019-12-31 08:07:14.408 365 11535.41 174.25 56743.86 88888.00 2019-12-31 08:07:14.908 365 11535.39 174.26 56743.85 88888.00 2019-12-31 08:07:15.408 365 11535.42 174.23 56743.91 88888.00 2019-12-31 08:07:15.908 365 11535.41 174.28 56743.87 88888.00 2019-12-31 08:07:16.408 365 11535.50 174.31 56743.91 88888.00 2019-12-31 08:07:16.908 365 11535.55 174.29 56743.95 88888.00 2019-12-31 08:07:17.408 365 11535.44 174.30 56743.92 88888.00 2019-12-31 08:07:17.908 365 11535.53 174.35 56743.93 88888.00 2019-12-31 08:07:18.408 365 11535.53 174.30 56743.92 88888.00 2019-12-31 08:07:18.908 365 11535.50 174.29 56743.89 88888.00 2019-12-31 08:07:19.408 365 11535.62 174.29 56743.93 88888.00 2019-12-31 08:07:19.908 365 11535.60 174.28 56743.94 88888.00 2019-12-31 08:07:20.908 365 11535.59 174.31 56743.98 88888.00 2019-12-31 08:07:21.408 365 11535.42 174.32 56743.98 88888.00 2019-12-31 08:07:21.908 365 11535.41 174.34 56743.95 88888.00 2019-12-31 08:07:22.408 365 11535.53 174.31 56743.95 88888.00 2019-12-31 08:07:22.908 365 11535.53 174.30 56744.00 88888.00 2019-12-31 08:07:23.408 365 11535.57 174.30 56743.99 88888.00 2019-12-31 08:07:23.908 365 11535.60 174.29 56743.98 88888.00 2019-12-31 08:07:24.408 365 11535.52 174.32 56743.96 88888.00 2019-12-31 08:07:24.908 365 11535.60 174.31 56743.95 88888.00 2019-12-31 08:07:25.408 365 11535.58 174.28 56743.95 88888.00 2019-12-31 08:07:25.908 365 11535.63 174.31 56744.04 88888.00 2019-12-31 08:07:26.408 365 11535.70 174.34 56744.04 88888.00 2019-12-31 08:07:26.908 365 11535.62 174.36 56744.04 88888.00 2019-12-31 08:07:27.408 365 11535.60 174.38 56744.05 88888.00 2019-12-31 08:07:27.908 365 11535.71 174.38 56744.02 88888.00 2019-12-31 08:07:28.408 365 11535.72 174.41 56744.01 88888.00 2019-12-31 08:07:28.908 365 11535.65 174.41 56744.01 88888.00 2019-12-31 08:07:29.408 365 11535.57 174.39 56743.95 88888.00 2019-12-31 08:07:29.908 365 11535.49 174.37 56743.94 88888.00 2019-12-31 08:07:30.408 365 11535.57 174.35 56743.94 88888.00 2019-12-31 08:07:30.908 365 11535.56 174.35 56743.93 88888.00 2019-12-31 08:07:31.408 365 11535.48 174.37 56743.98 88888.00 2019-12-31 08:07:31.908 365 11535.55 174.39 56744.00 88888.00 2019-12-31 08:07:32.408 365 11535.51 174.32 56744.00 88888.00 2019-12-31 08:07:32.908 365 11535.50 174.30 56744.02 88888.00 2019-12-31 08:07:33.408 365 11535.62 174.32 56744.00 88888.00 2019-12-31 08:07:33.908 365 11535.53 174.34 56743.98 88888.00 2019-12-31 08:07:34.408 365 11535.52 174.35 56744.02 88888.00 2019-12-31 08:07:34.908 365 11535.60 174.31 56744.01 88888.00 2019-12-31 08:07:35.408 365 11535.53 174.32 56744.01 88888.00 2019-12-31 08:07:35.908 365 11535.60 174.41 56744.02 88888.00 2019-12-31 08:07:36.408 365 11535.64 174.52 56744.07 88888.00 2019-12-31 08:07:36.908 365 11535.59 174.57 56744.04 88888.00 2019-12-31 08:07:37.408 365 11535.67 174.58 56744.04 88888.00 2019-12-31 08:07:37.908 365 11535.66 174.56 56744.00 88888.00 2019-12-31 08:07:38.908 365 11535.73 174.59 56744.09 88888.00 2019-12-31 08:07:39.408 365 11535.73 174.45 56744.06 88888.00 2019-12-31 08:07:39.908 365 11535.72 174.44 56744.09 88888.00 2019-12-31 08:07:40.408 365 11535.77 174.44 56744.08 88888.00 2019-12-31 08:07:40.908 365 11535.77 174.41 56744.05 88888.00 2019-12-31 08:07:41.408 365 11535.78 174.44 56744.07 88888.00 2019-12-31 08:07:41.908 365 11535.85 174.44 56744.08 88888.00 2019-12-31 08:07:42.408 365 11535.86 174.44 56744.05 88888.00 2019-12-31 08:07:42.908 365 11536.03 174.46 56744.05 88888.00 2019-12-31 08:07:43.408 365 11536.01 174.44 56744.02 88888.00 2019-12-31 08:07:43.908 365 11535.87 174.45 56744.07 88888.00 2019-12-31 08:07:44.408 365 11535.91 174.46 56744.08 88888.00 2019-12-31 08:07:44.908 365 11536.03 174.46 56744.05 88888.00 2019-12-31 08:07:45.408 365 11536.05 174.50 56744.01 88888.00 2019-12-31 08:07:45.908 365 11536.20 174.52 56744.02 88888.00 2019-12-31 08:07:46.408 365 11536.15 174.52 56744.05 88888.00 2019-12-31 08:07:46.908 365 11536.14 174.56 56744.11 88888.00 2019-12-31 08:07:47.408 365 11536.26 174.53 56744.09 88888.00 2019-12-31 08:07:47.908 365 11536.22 174.52 56744.09 88888.00 2019-12-31 08:07:48.408 365 11536.29 174.55 56744.06 88888.00 2019-12-31 08:07:48.908 365 11536.36 174.56 56744.04 88888.00 2019-12-31 08:07:49.408 365 11536.35 174.57 56744.04 88888.00 2019-12-31 08:07:49.908 365 11536.40 174.59 56744.02 88888.00 2019-12-31 08:07:50.408 365 11536.43 174.59 56744.06 88888.00 2019-12-31 08:07:50.908 365 11536.41 174.62 56744.07 88888.00 2019-12-31 08:07:51.408 365 11536.53 174.63 56744.11 88888.00 2019-12-31 08:07:51.908 365 11536.53 174.60 56744.15 88888.00 2019-12-31 08:07:52.408 365 11536.50 174.64 56744.14 88888.00 2019-12-31 08:07:52.908 365 11536.56 174.64 56744.13 88888.00 2019-12-31 08:07:53.408 365 11536.57 174.63 56744.14 88888.00 2019-12-31 08:07:53.908 365 11536.57 174.66 56744.19 88888.00 2019-12-31 08:07:54.408 365 11536.64 174.69 56744.18 88888.00 2019-12-31 08:07:54.908 365 11536.57 174.66 56744.15 88888.00 2019-12-31 08:07:55.408 365 11536.62 174.69 56744.19 88888.00 2019-12-31 08:07:55.908 365 11536.64 174.68 56744.17 88888.00 2019-12-31 08:07:56.408 365 11536.62 174.70 56744.21 88888.00 2019-12-31 08:07:56.908 365 11536.73 174.73 56744.24 88888.00 2019-12-31 08:07:57.408 365 11536.69 174.72 56744.20 88888.00 2019-12-31 08:07:57.908 365 11536.67 174.75 56744.24 88888.00 2019-12-31 08:07:58.908 365 11536.61 174.78 56744.31 88888.00 2019-12-31 08:07:59.408 365 11536.55 174.82 56744.37 88888.00 2019-12-31 08:07:59.908 365 11536.60 174.83 56744.33 88888.00 2019-12-31 08:08:00.408 365 11536.59 174.83 56744.32 88888.00 2019-12-31 08:08:00.908 365 11536.64 174.85 56744.34 88888.00 2019-12-31 08:08:01.408 365 11536.69 174.89 56744.34 88888.00 2019-12-31 08:08:01.908 365 11536.71 174.91 56744.36 88888.00 2019-12-31 08:08:02.408 365 11536.90 174.92 56744.40 88888.00 2019-12-31 08:08:02.908 365 11536.97 174.93 56744.40 88888.00 2019-12-31 08:08:03.408 365 11536.94 174.96 56744.37 88888.00 2019-12-31 08:08:03.908 365 11536.97 174.99 56744.39 88888.00 2019-12-31 08:08:04.408 365 11536.95 174.97 56744.37 88888.00 2019-12-31 08:08:04.908 365 11536.98 174.98 56744.36 88888.00 2019-12-31 08:08:05.408 365 11537.11 175.02 56744.34 88888.00 2019-12-31 08:08:05.908 365 11537.02 175.03 56744.32 88888.00 2019-12-31 08:08:06.408 365 11536.94 175.06 56744.37 88888.00 2019-12-31 08:08:06.908 365 11536.96 175.09 56744.38 88888.00 2019-12-31 08:08:07.408 365 11536.89 175.09 56744.36 88888.00 2019-12-31 08:08:07.908 365 11536.96 175.06 56744.37 88888.00 2019-12-31 08:08:08.408 365 11536.97 175.05 56744.38 88888.00 2019-12-31 08:08:08.908 365 11536.92 175.09 56744.40 88888.00 2019-12-31 08:08:09.408 365 11536.99 175.13 56744.41 88888.00 2019-12-31 08:08:09.908 365 11536.97 175.13 56744.37 88888.00 2019-12-31 08:08:10.408 365 11536.95 175.14 56744.32 88888.00 2019-12-31 08:08:10.908 365 11537.04 175.16 56744.34 88888.00 2019-12-31 08:08:11.408 365 11537.11 175.13 56744.36 88888.00 2019-12-31 08:08:11.908 365 11537.18 175.14 56744.34 88888.00 2019-12-31 08:08:12.408 365 11537.24 175.17 56744.38 88888.00 2019-12-31 08:08:12.908 365 11537.11 175.17 56744.34 88888.00 2019-12-31 08:08:13.408 365 11537.13 175.19 56744.33 88888.00 2019-12-31 08:08:13.908 365 11537.19 175.20 56744.38 88888.00 2019-12-31 08:08:14.408 365 11537.13 175.17 56744.36 88888.00 2019-12-31 08:08:14.908 365 11537.16 175.18 56744.33 88888.00 2019-12-31 08:08:15.408 365 11537.17 175.18 56744.33 88888.00 2019-12-31 08:08:15.908 365 11537.08 175.23 56744.38 88888.00 2019-12-31 08:08:16.408 365 11537.19 175.25 56744.40 88888.00 2019-12-31 08:08:16.908 365 11537.21 175.21 56744.39 88888.00 2019-12-31 08:08:17.408 365 11537.15 175.24 56744.44 88888.00 2019-12-31 08:08:17.908 365 11537.26 175.25 56744.43 88888.00 2019-12-31 08:08:18.408 365 11537.19 175.20 56744.38 88888.00 2019-12-31 08:08:18.908 365 11537.19 175.25 56744.37 88888.00 2019-12-31 08:08:19.408 365 11537.19 175.26 56744.39 88888.00 2019-12-31 08:08:19.908 365 11537.12 175.27 56744.37 88888.00 2019-12-31 08:08:20.408 365 11537.17 175.30 56744.34 88888.00 2019-12-31 08:08:20.908 365 11537.18 175.30 56744.33 88888.00 2019-12-31 08:08:21.408 365 11536.99 175.32 56744.39 88888.00 2019-12-31 08:08:22.408 365 11537.22 175.32 56744.43 88888.00 2019-12-31 08:08:22.908 365 11537.21 175.33 56744.47 88888.00 2019-12-31 08:08:23.408 365 11537.16 175.34 56744.50 88888.00 2019-12-31 08:08:23.908 365 11537.10 175.34 56744.49 88888.00 2019-12-31 08:08:24.408 365 11537.08 175.39 56744.43 88888.00 2019-12-31 08:08:24.908 365 11537.11 175.41 56744.44 88888.00 2019-12-31 08:08:25.408 365 11537.09 175.40 56744.41 88888.00 2019-12-31 08:08:25.908 365 11537.23 175.38 56744.37 88888.00 2019-12-31 08:08:26.408 365 11537.29 175.37 56744.34 88888.00 2019-12-31 08:08:26.908 365 11537.24 175.35 56744.38 88888.00 2019-12-31 08:08:27.408 365 11537.26 175.39 56744.41 88888.00 2019-12-31 08:08:27.908 365 11537.25 175.40 56744.43 88888.00 2019-12-31 08:08:28.408 365 11537.23 175.40 56744.44 88888.00 2019-12-31 08:08:28.908 365 11537.26 175.44 56744.40 88888.00 2019-12-31 08:08:29.408 365 11537.22 175.43 56744.37 88888.00 2019-12-31 08:08:29.908 365 11537.19 175.44 56744.41 88888.00 2019-12-31 08:08:30.408 365 11537.26 175.45 56744.41 88888.00 2019-12-31 08:08:30.908 365 11537.23 175.43 56744.44 88888.00 2019-12-31 08:08:31.408 365 11537.22 175.47 56744.45 88888.00 2019-12-31 08:08:32.408 365 11537.23 175.43 56744.50 88888.00 2019-12-31 08:08:32.908 365 11537.26 175.47 56744.50 88888.00 2019-12-31 08:08:33.408 365 11537.28 175.46 56744.47 88888.00 2019-12-31 08:08:33.908 365 11537.29 175.44 56744.51 88888.00 2019-12-31 08:08:34.408 365 11537.32 175.48 56744.52 88888.00 2019-12-31 08:08:34.908 365 11537.32 175.50 56744.56 88888.00 2019-12-31 08:08:35.408 365 11537.30 175.52 56744.52 88888.00 2019-12-31 08:08:35.908 365 11537.42 175.51 56744.50 88888.00 2019-12-31 08:08:36.408 365 11537.38 175.53 56744.50 88888.00 2019-12-31 08:08:36.908 365 11537.37 175.59 56744.47 88888.00 2019-12-31 08:08:37.408 365 11537.46 175.57 56744.43 88888.00 2019-12-31 08:08:37.908 365 11537.40 175.55 56744.45 88888.00 2019-12-31 08:08:38.408 365 11537.42 175.60 56744.45 88888.00 2019-12-31 08:08:38.908 365 11537.45 175.59 56744.41 88888.00 2019-12-31 08:08:39.408 365 11537.43 175.57 56744.39 88888.00 2019-12-31 08:08:39.908 365 11537.46 175.58 56744.43 88888.00 2019-12-31 08:08:40.408 365 11537.45 175.57 56744.43 88888.00 2019-12-31 08:08:40.908 365 11537.44 175.57 56744.41 88888.00 2019-12-31 08:08:41.408 365 11537.47 175.58 56744.40 88888.00 2019-12-31 08:08:42.408 365 11537.37 175.58 56744.39 88888.00 2019-12-31 08:08:42.908 365 11537.44 175.60 56744.41 88888.00 2019-12-31 08:08:43.408 365 11537.40 175.60 56744.39 88888.00 2019-12-31 08:08:43.908 365 11537.36 175.60 56744.40 88888.00 2019-12-31 08:08:44.408 365 11537.38 175.59 56744.38 88888.00 2019-12-31 08:08:44.908 365 11537.35 175.59 56744.32 88888.00 2019-12-31 08:08:45.408 365 11537.39 175.61 56744.28 88888.00 2019-12-31 08:08:45.908 365 11537.45 175.64 56744.28 88888.00 2019-12-31 08:08:46.408 365 11537.37 175.62 56744.25 88888.00 2019-12-31 08:08:46.908 365 11537.37 175.62 56744.26 88888.00 2019-12-31 08:08:47.408 365 11537.36 175.62 56744.28 88888.00 2019-12-31 08:08:47.908 365 11537.30 175.65 56744.36 88888.00 2019-12-31 08:08:48.408 365 11537.33 175.65 56744.37 88888.00 2019-12-31 08:08:48.908 365 11537.26 175.64 56744.33 88888.00 2019-12-31 08:08:49.408 365 11537.21 175.65 56744.32 88888.00 2019-12-31 08:08:49.908 365 11537.25 175.61 56744.34 88888.00 2019-12-31 08:08:50.408 365 11537.21 175.59 56744.33 88888.00 2019-12-31 08:08:50.908 365 11537.18 175.59 56744.34 88888.00 2019-12-31 08:08:51.408 365 11537.23 175.57 56744.34 88888.00 2019-12-31 08:08:52.408 365 11537.19 175.64 56744.36 88888.00 2019-12-31 08:08:52.908 365 11537.22 175.61 56744.30 88888.00 2019-12-31 08:08:53.408 365 11537.13 175.61 56744.27 88888.00 2019-12-31 08:08:53.908 365 11537.22 175.67 56744.30 88888.00 2019-12-31 08:08:54.408 365 11537.22 175.68 56744.28 88888.00 2019-12-31 08:08:54.908 365 11537.10 175.69 56744.33 88888.00 2019-12-31 08:08:55.408 365 11537.13 175.69 56744.36 88888.00 2019-12-31 08:08:55.908 365 11537.11 175.68 56744.34 88888.00 2019-12-31 08:08:56.408 365 11537.04 175.72 56744.44 88888.00 2019-12-31 08:08:56.908 365 11537.13 175.69 56744.45 88888.00 2019-12-31 08:08:57.408 365 11537.04 175.65 56744.43 88888.00 2019-12-31 08:08:57.908 365 11537.03 175.68 56744.44 88888.00 2019-12-31 08:08:58.408 365 11537.04 175.71 56744.44 88888.00 2019-12-31 08:08:58.908 365 11536.98 175.72 56744.44 88888.00 2019-12-31 08:08:59.408 365 11537.02 175.77 56744.47 88888.00 2019-12-31 08:08:59.908 365 11537.06 175.77 56744.46 88888.00 2019-12-31 08:09:00.408 365 11537.02 175.79 56744.50 88888.00 2019-12-31 08:09:00.908 365 11537.03 175.81 56744.56 88888.00 2019-12-31 08:09:01.408 365 11537.01 175.74 56744.50 88888.00 2019-12-31 08:09:01.908 365 11536.97 175.72 56744.53 88888.00 2019-12-31 08:09:02.409 365 11537.01 175.74 56744.54 88888.00 2019-12-31 08:09:02.909 365 11536.90 175.74 56744.54 88888.00 2019-12-31 08:09:03.409 365 11536.85 175.75 56744.57 88888.00 2019-12-31 08:09:03.909 365 11536.94 175.78 56744.51 88888.00 2019-12-31 08:09:04.409 365 11536.91 175.75 56744.44 88888.00 2019-12-31 08:09:04.909 365 11536.92 175.77 56744.46 88888.00 2019-12-31 08:09:05.409 365 11536.96 175.79 56744.46 88888.00 2019-12-31 08:09:05.909 365 11536.85 175.78 56744.51 88888.00 2019-12-31 08:09:06.409 365 11536.90 175.79 56744.53 88888.00 2019-12-31 08:09:06.909 365 11536.88 175.78 56744.47 88888.00 2019-12-31 08:09:07.409 365 11536.78 175.77 56744.44 88888.00 2019-12-31 08:09:07.909 365 11536.77 175.79 56744.45 88888.00 2019-12-31 08:09:08.409 365 11536.64 175.75 56744.47 88888.00 2019-12-31 08:09:08.909 365 11536.63 175.72 56744.51 88888.00 2019-12-31 08:09:09.409 365 11536.77 175.71 56744.57 88888.00 2019-12-31 08:09:09.909 365 11536.74 175.71 56744.50 88888.00 2019-12-31 08:09:10.409 365 11536.76 175.77 56744.47 88888.00 2019-12-31 08:09:10.909 365 11536.77 175.77 56744.52 88888.00 2019-12-31 08:09:11.409 365 11536.64 175.78 56744.52 88888.00 2019-12-31 08:09:11.909 365 11536.69 175.78 56744.47 88888.00 2019-12-31 08:09:12.409 365 11536.66 175.78 56744.39 88888.00 2019-12-31 08:09:12.909 365 11536.54 175.80 56744.46 88888.00 2019-12-31 08:09:13.409 365 11536.56 175.80 56744.52 88888.00 2019-12-31 08:09:13.909 365 11536.60 175.77 56744.56 88888.00 2019-12-31 08:09:14.409 365 11536.55 175.78 56744.58 88888.00 2019-12-31 08:09:14.909 365 11536.57 175.77 56744.57 88888.00 2019-12-31 08:09:15.409 365 11536.56 175.78 56744.52 88888.00 2019-12-31 08:09:15.909 365 11536.50 175.80 56744.56 88888.00 2019-12-31 08:09:16.409 365 11536.55 175.80 56744.54 88888.00 2019-12-31 08:09:16.909 365 11536.50 175.81 56744.56 88888.00 2019-12-31 08:09:17.409 365 11536.52 175.84 56744.58 88888.00 2019-12-31 08:09:17.909 365 11536.60 175.87 56744.58 88888.00 2019-12-31 08:09:18.409 365 11536.53 175.87 56744.64 88888.00 2019-12-31 08:09:18.909 365 11536.56 175.91 56744.66 88888.00 2019-12-31 08:09:19.409 365 11536.56 175.91 56744.62 88888.00 2019-12-31 08:09:19.909 365 11536.52 175.89 56744.62 88888.00 2019-12-31 08:09:20.409 365 11536.50 175.89 56744.66 88888.00 2019-12-31 08:09:20.909 365 11536.47 175.87 56744.68 88888.00 2019-12-31 08:09:21.409 365 11536.36 175.93 56744.68 88888.00 2019-12-31 08:09:21.909 365 11536.31 175.95 56744.62 88888.00 2019-12-31 08:09:22.409 365 11536.24 175.94 56744.57 88888.00 2019-12-31 08:09:22.909 365 11536.22 175.96 56744.59 88888.00 2019-12-31 08:09:23.409 365 11536.29 175.98 56744.60 88888.00 2019-12-31 08:09:23.909 365 11536.20 175.92 56744.66 88888.00 2019-12-31 08:09:24.409 365 11536.15 175.95 56744.64 88888.00 2019-12-31 08:09:24.909 365 11536.18 175.95 56744.65 88888.00 2019-12-31 08:09:25.409 365 11536.13 175.92 56744.69 88888.00 2019-12-31 08:09:25.909 365 11536.25 175.94 56744.73 88888.00 2019-12-31 08:09:26.409 365 11536.33 175.95 56744.72 88888.00 2019-12-31 08:09:26.909 365 11536.31 176.00 56744.72 88888.00 2019-12-31 08:09:27.409 365 11536.32 176.01 56744.66 88888.00 2019-12-31 08:09:27.909 365 11536.24 175.99 56744.57 88888.00 2019-12-31 08:09:28.409 365 11536.17 176.00 56744.65 88888.00 2019-12-31 08:09:28.909 365 11536.32 176.00 56744.68 88888.00 2019-12-31 08:09:29.409 365 11536.22 176.02 56744.68 88888.00 2019-12-31 08:09:29.909 365 11536.19 176.06 56744.66 88888.00 2019-12-31 08:09:30.409 365 11536.10 176.05 56744.65 88888.00 2019-12-31 08:09:30.909 365 11535.97 176.02 56744.76 88888.00 2019-12-31 08:09:31.409 365 11536.01 176.02 56744.76 88888.00 2019-12-31 08:09:31.909 365 11536.08 176.03 56744.73 88888.00 2019-12-31 08:09:32.409 365 11536.15 176.03 56744.73 88888.00 2019-12-31 08:09:32.909 365 11536.18 176.06 56744.71 88888.00 2019-12-31 08:09:33.409 365 11536.14 176.05 56744.64 88888.00 2019-12-31 08:09:33.909 365 11536.14 176.05 56744.69 88888.00 2019-12-31 08:09:34.409 365 11536.24 176.06 56744.70 88888.00 2019-12-31 08:09:34.909 365 11536.18 176.06 56744.66 88888.00 2019-12-31 08:09:35.409 365 11536.10 176.06 56744.62 88888.00 2019-12-31 08:09:35.909 365 11536.08 176.08 56744.64 88888.00 2019-12-31 08:09:36.409 365 11536.03 176.06 56744.68 88888.00 2019-12-31 08:09:36.909 365 11536.07 176.07 56744.71 88888.00 2019-12-31 08:09:37.409 365 11536.14 176.05 56744.66 88888.00 2019-12-31 08:09:37.909 365 11536.07 176.02 56744.66 88888.00 2019-12-31 08:09:38.409 365 11536.11 176.02 56744.68 88888.00 2019-12-31 08:09:38.909 365 11536.06 175.99 56744.68 88888.00 2019-12-31 08:09:39.409 365 11535.86 176.00 56744.68 88888.00 2019-12-31 08:09:39.909 365 11535.89 176.02 56744.69 88888.00 2019-12-31 08:09:40.409 365 11536.00 176.02 56744.69 88888.00 2019-12-31 08:09:40.909 365 11536.04 176.06 56744.72 88888.00 2019-12-31 08:09:41.409 365 11536.14 176.06 56744.69 88888.00 2019-12-31 08:09:41.909 365 11536.11 176.06 56744.63 88888.00 2019-12-31 08:09:42.409 365 11536.17 176.06 56744.69 88888.00 2019-12-31 08:09:42.909 365 11536.19 176.06 56744.72 88888.00 2019-12-31 08:09:43.409 365 11536.08 176.07 56744.72 88888.00 2019-12-31 08:09:43.909 365 11536.12 176.07 56744.72 88888.00 2019-12-31 08:09:44.409 365 11536.15 176.05 56744.70 88888.00 2019-12-31 08:09:44.909 365 11536.15 176.07 56744.71 88888.00 2019-12-31 08:09:45.409 365 11536.20 176.08 56744.69 88888.00 2019-12-31 08:09:45.909 365 11536.17 176.08 56744.64 88888.00 2019-12-31 08:09:46.409 365 11536.11 176.07 56744.56 88888.00 2019-12-31 08:09:46.909 365 11536.18 176.11 56744.59 88888.00 2019-12-31 08:09:47.409 365 11536.15 176.09 56744.58 88888.00 2019-12-31 08:09:47.909 365 11536.11 176.12 56744.53 88888.00 2019-12-31 08:09:48.409 365 11536.17 176.15 56744.53 88888.00 2019-12-31 08:09:48.909 365 11536.10 176.14 56744.53 88888.00 2019-12-31 08:09:49.409 365 11536.14 176.12 56744.57 88888.00 2019-12-31 08:09:49.909 365 11536.18 176.13 56744.56 88888.00 2019-12-31 08:09:50.409 365 11536.06 176.12 56744.64 88888.00 2019-12-31 08:09:50.909 365 11536.03 176.14 56744.66 88888.00 2019-12-31 08:09:51.909 365 11536.00 176.12 56744.63 88888.00 2019-12-31 08:09:52.409 365 11536.06 176.08 56744.58 88888.00 2019-12-31 08:09:52.909 365 11536.08 176.07 56744.56 88888.00 2019-12-31 08:09:53.409 365 11536.07 176.09 56744.51 88888.00 2019-12-31 08:09:53.909 365 11536.05 176.12 56744.43 88888.00 2019-12-31 08:09:54.409 365 11536.01 176.13 56744.38 88888.00 2019-12-31 08:09:54.909 365 11536.01 176.16 56744.44 88888.00 2019-12-31 08:09:55.409 365 11536.06 176.14 56744.47 88888.00 2019-12-31 08:09:55.909 365 11536.06 176.14 56744.47 88888.00 2019-12-31 08:09:56.409 365 11536.05 176.18 56744.54 88888.00 2019-12-31 08:09:56.909 365 11535.99 176.13 56744.52 88888.00 2019-12-31 08:09:57.409 365 11535.99 176.15 56744.47 88888.00 2019-12-31 08:09:57.909 365 11536.06 176.22 56744.43 88888.00 2019-12-31 08:09:58.409 365 11536.04 176.18 56744.38 88888.00 2019-12-31 08:09:58.909 365 11536.04 176.16 56744.37 88888.00 2019-12-31 08:09:59.409 365 11536.10 176.19 56744.37 88888.00 2019-12-31 08:09:59.909 365 11536.04 176.20 56744.32 88888.00 2019-12-31 08:10:00.409 365 11536.00 176.21 56744.34 88888.00 2019-12-31 08:10:00.909 365 11536.01 176.21 56744.38 88888.00 2019-12-31 08:10:01.409 365 11535.93 176.21 56744.34 88888.00 2019-12-31 08:10:01.909 365 11535.85 176.26 56744.33 88888.00 2019-12-31 08:10:02.409 365 11535.96 176.25 56744.36 88888.00 2019-12-31 08:10:02.909 365 11535.96 176.26 56744.37 88888.00 2019-12-31 08:10:03.409 365 11536.01 176.30 56744.37 88888.00 2019-12-31 08:10:03.909 365 11536.03 176.26 56744.34 88888.00 2019-12-31 08:10:04.409 365 11536.00 176.25 56744.34 88888.00 2019-12-31 08:10:04.909 365 11536.11 176.23 56744.33 88888.00 2019-12-31 08:10:05.409 365 11536.07 176.19 56744.27 88888.00 2019-12-31 08:10:05.909 365 11536.06 176.20 56744.31 88888.00 2019-12-31 08:10:06.409 365 11536.13 176.25 56744.28 88888.00 2019-12-31 08:10:06.909 365 11536.06 176.23 56744.21 88888.00 2019-12-31 08:10:07.409 365 11536.06 176.25 56744.22 88888.00 2019-12-31 08:10:07.909 365 11536.11 176.25 56744.27 88888.00 2019-12-31 08:10:08.409 365 11536.00 176.25 56744.19 88888.00 2019-12-31 08:10:08.909 365 11536.06 176.29 56744.21 88888.00 2019-12-31 08:10:09.409 365 11536.14 176.28 56744.24 88888.00 2019-12-31 08:10:09.909 365 11536.05 176.28 56744.22 88888.00 2019-12-31 08:10:10.409 365 11536.12 176.30 56744.20 88888.00 2019-12-31 08:10:10.909 365 11536.14 176.29 56744.19 88888.00 2019-12-31 08:10:11.409 365 11536.11 176.28 56744.19 88888.00 2019-12-31 08:10:11.909 365 11536.20 176.30 56744.21 88888.00 2019-12-31 08:10:12.409 365 11536.21 176.29 56744.21 88888.00 2019-12-31 08:10:12.909 365 11536.20 176.30 56744.15 88888.00 2019-12-31 08:10:13.409 365 11536.26 176.30 56744.14 88888.00 2019-12-31 08:10:13.909 365 11536.22 176.27 56744.18 88888.00 2019-12-31 08:10:14.409 365 11536.24 176.32 56744.18 88888.00 2019-12-31 08:10:14.909 365 11536.36 176.33 56744.19 88888.00 2019-12-31 08:10:15.409 365 11536.36 176.36 56744.15 88888.00 2019-12-31 08:10:15.909 365 11536.36 176.39 56744.14 88888.00 2019-12-31 08:10:16.409 365 11536.46 176.35 56744.08 88888.00 2019-12-31 08:10:16.909 365 11536.42 176.36 56744.09 88888.00 2019-12-31 08:10:17.409 365 11536.47 176.40 56744.06 88888.00 2019-12-31 08:10:17.909 365 11536.46 176.40 56744.06 88888.00 2019-12-31 08:10:18.409 365 11536.42 176.39 56744.09 88888.00 2019-12-31 08:10:18.909 365 11536.48 176.35 56744.08 88888.00 2019-12-31 08:10:19.409 365 11536.45 176.36 56744.12 88888.00 2019-12-31 08:10:19.909 365 11536.45 176.40 56744.18 88888.00 2019-12-31 08:10:20.409 365 11536.53 176.42 56744.08 88888.00 2019-12-31 08:10:20.909 365 11536.52 176.40 56744.04 88888.00 2019-12-31 08:10:21.409 365 11536.52 176.41 56744.02 88888.00 2019-12-31 08:10:21.909 365 11536.57 176.37 56744.06 88888.00 2019-12-31 08:10:22.409 365 11536.47 176.41 56744.08 88888.00 2019-12-31 08:10:22.909 365 11536.53 176.43 56744.08 88888.00 2019-12-31 08:10:23.409 365 11536.53 176.40 56744.04 88888.00 2019-12-31 08:10:23.909 365 11536.57 176.40 56744.00 88888.00 2019-12-31 08:10:24.409 365 11536.64 176.39 56743.98 88888.00 2019-12-31 08:10:24.909 365 11536.60 176.37 56743.93 88888.00 2019-12-31 08:10:25.409 365 11536.54 176.39 56743.92 88888.00 2019-12-31 08:10:25.909 365 11536.60 176.40 56743.93 88888.00 2019-12-31 08:10:26.409 365 11536.53 176.36 56743.98 88888.00 2019-12-31 08:10:26.909 365 11536.53 176.37 56743.96 88888.00 2019-12-31 08:10:27.409 365 11536.50 176.34 56743.91 88888.00 2019-12-31 08:10:27.909 365 11536.47 176.32 56743.93 88888.00 2019-12-31 08:10:28.409 365 11536.50 176.34 56743.92 88888.00 2019-12-31 08:10:28.909 365 11536.49 176.33 56743.91 88888.00 2019-12-31 08:10:29.409 365 11536.45 176.32 56743.94 88888.00 2019-12-31 08:10:29.909 365 11536.53 176.30 56743.96 88888.00 2019-12-31 08:10:30.409 365 11536.46 176.33 56743.91 88888.00 2019-12-31 08:10:30.909 365 11536.36 176.36 56743.86 88888.00 2019-12-31 08:10:31.409 365 11536.40 176.33 56743.82 88888.00 2019-12-31 08:10:31.909 365 11536.41 176.32 56743.82 88888.00 2019-12-31 08:10:32.409 365 11536.40 176.33 56743.80 88888.00 2019-12-31 08:10:32.909 365 11536.43 176.33 56743.68 88888.00 2019-12-31 08:10:33.409 365 11536.40 176.32 56743.69 88888.00 2019-12-31 08:10:33.909 365 11536.43 176.34 56743.77 88888.00 2019-12-31 08:10:34.409 365 11536.47 176.34 56743.74 88888.00 2019-12-31 08:10:35.409 365 11536.50 176.33 56743.75 88888.00 2019-12-31 08:10:35.909 365 11536.52 176.32 56743.67 88888.00 2019-12-31 08:10:36.409 365 11536.47 176.29 56743.63 88888.00 2019-12-31 08:10:36.909 365 11536.48 176.32 56743.64 88888.00 2019-12-31 08:10:37.409 365 11536.48 176.30 56743.63 88888.00 2019-12-31 08:10:37.909 365 11536.43 176.34 56743.66 88888.00 2019-12-31 08:10:38.409 365 11536.43 176.35 56743.62 88888.00 2019-12-31 08:10:38.909 365 11536.38 176.34 56743.60 88888.00 2019-12-31 08:10:39.409 365 11536.33 176.35 56743.54 88888.00 2019-12-31 08:10:39.909 365 11536.38 176.32 56743.51 88888.00 2019-12-31 08:10:40.409 365 11536.33 176.28 56743.53 88888.00 2019-12-31 08:10:40.909 365 11536.33 176.30 56743.50 88888.00 2019-12-31 08:10:41.409 365 11536.36 176.30 56743.47 88888.00 2019-12-31 08:10:41.909 365 11536.43 176.33 56743.48 88888.00 2019-12-31 08:10:42.409 365 11536.49 176.35 56743.47 88888.00 2019-12-31 08:10:42.909 365 11536.49 176.36 56743.48 88888.00 2019-12-31 08:10:43.409 365 11536.41 176.36 56743.53 88888.00 2019-12-31 08:10:43.909 365 11536.49 176.30 56743.48 88888.00 2019-12-31 08:10:44.409 365 11536.45 176.29 56743.44 88888.00 2019-12-31 08:10:45.409 365 11536.52 176.30 56743.40 88888.00 2019-12-31 08:10:45.909 365 11536.43 176.30 56743.38 88888.00 2019-12-31 08:10:46.409 365 11536.43 176.32 56743.41 88888.00 2019-12-31 08:10:46.909 365 11536.50 176.29 56743.37 88888.00 2019-12-31 08:10:47.409 365 11536.45 176.34 56743.32 88888.00 2019-12-31 08:10:47.909 365 11536.46 176.33 56743.35 88888.00 2019-12-31 08:10:48.409 365 11536.41 176.28 56743.35 88888.00 2019-12-31 08:10:48.909 365 11536.41 176.34 56743.30 88888.00 2019-12-31 08:10:49.409 365 11536.48 176.35 56743.31 88888.00 2019-12-31 08:10:49.909 365 11536.43 176.32 56743.36 88888.00 2019-12-31 08:10:50.409 365 11536.45 176.32 56743.40 88888.00 2019-12-31 08:10:50.909 365 11536.48 176.33 56743.35 88888.00 2019-12-31 08:10:51.409 365 11536.42 176.29 56743.36 88888.00 2019-12-31 08:10:51.909 365 11536.46 176.33 56743.40 88888.00 2019-12-31 08:10:52.409 365 11536.47 176.32 56743.34 88888.00 2019-12-31 08:10:52.909 365 11536.42 176.29 56743.29 88888.00 2019-12-31 08:10:53.409 365 11536.49 176.33 56743.25 88888.00 2019-12-31 08:10:53.909 365 11536.52 176.25 56743.22 88888.00 2019-12-31 08:10:54.409 365 11536.50 176.22 56743.19 88888.00 2019-12-31 08:10:54.909 365 11536.55 176.27 56743.19 88888.00 2019-12-31 08:10:55.409 365 11536.49 176.28 56743.14 88888.00 2019-12-31 08:10:55.909 365 11536.45 176.30 56743.12 88888.00 2019-12-31 08:10:56.409 365 11536.50 176.33 56743.19 88888.00 2019-12-31 08:10:56.909 365 11536.49 176.33 56743.12 88888.00 2019-12-31 08:10:57.409 365 11536.45 176.33 56743.08 88888.00 2019-12-31 08:10:57.909 365 11536.52 176.28 56743.10 88888.00 2019-12-31 08:10:58.409 365 11536.41 176.30 56743.10 88888.00 2019-12-31 08:10:58.909 365 11536.40 176.35 56743.11 88888.00 2019-12-31 08:10:59.409 365 11536.42 176.33 56743.17 88888.00 2019-12-31 08:10:59.909 365 11536.27 176.36 56743.12 88888.00 2019-12-31 08:11:00.410 365 11536.26 176.35 56743.10 88888.00 2019-12-31 08:11:00.910 365 11536.27 176.25 56743.06 88888.00 2019-12-31 08:11:01.410 365 11536.29 176.28 56743.05 88888.00 2019-12-31 08:11:01.910 365 11536.28 176.28 56743.03 88888.00 2019-12-31 08:11:02.410 365 11536.19 176.26 56742.96 88888.00 2019-12-31 08:11:02.910 365 11536.12 176.26 56742.97 88888.00 2019-12-31 08:11:03.410 365 11536.18 176.25 56742.97 88888.00 2019-12-31 08:11:03.910 365 11536.14 176.22 56742.96 88888.00 2019-12-31 08:11:04.410 365 11536.26 176.25 56743.00 88888.00 2019-12-31 08:11:04.910 365 11536.35 176.29 56743.05 88888.00 2019-12-31 08:11:05.410 365 11536.32 176.29 56743.04 88888.00 2019-12-31 08:11:05.910 365 11536.36 176.33 56743.06 88888.00 2019-12-31 08:11:06.410 365 11536.40 176.36 56743.05 88888.00 2019-12-31 08:11:06.910 365 11536.34 176.39 56743.04 88888.00 2019-12-31 08:11:07.410 365 11536.39 176.41 56743.04 88888.00 2019-12-31 08:11:07.910 365 11536.42 176.39 56742.97 88888.00 2019-12-31 08:11:08.410 365 11536.31 176.40 56742.92 88888.00 2019-12-31 08:11:08.910 365 11536.32 176.41 56742.99 88888.00 2019-12-31 08:11:09.410 365 11536.26 176.43 56742.99 88888.00 2019-12-31 08:11:09.910 365 11536.28 176.45 56743.08 88888.00 2019-12-31 08:11:10.410 365 11536.38 176.42 56743.10 88888.00 2019-12-31 08:11:10.910 365 11536.29 176.42 56743.08 88888.00 2019-12-31 08:11:11.410 365 11536.35 176.47 56743.09 88888.00 2019-12-31 08:11:11.910 365 11536.40 176.43 56743.10 88888.00 2019-12-31 08:11:12.410 365 11536.31 176.41 56743.15 88888.00 2019-12-31 08:11:12.910 365 11536.38 176.46 56743.14 88888.00 2019-12-31 08:11:13.410 365 11536.40 176.46 56743.11 88888.00 2019-12-31 08:11:13.910 365 11536.36 176.45 56743.05 88888.00 2019-12-31 08:11:14.410 365 11536.42 176.48 56743.04 88888.00 2019-12-31 08:11:14.910 365 11536.35 176.43 56743.03 88888.00 2019-12-31 08:11:15.410 365 11536.34 176.46 56743.08 88888.00 2019-12-31 08:11:15.910 365 11536.43 176.46 56743.09 88888.00 2019-12-31 08:11:16.410 365 11536.49 176.43 56743.00 88888.00 2019-12-31 08:11:16.910 365 11536.53 176.47 56743.02 88888.00 2019-12-31 08:11:17.410 365 11536.59 176.47 56742.99 88888.00 2019-12-31 08:11:17.910 365 11536.49 176.45 56742.96 88888.00 2019-12-31 08:11:18.410 365 11536.48 176.42 56743.00 88888.00 2019-12-31 08:11:18.910 365 11536.54 176.43 56743.02 88888.00 2019-12-31 08:11:19.410 365 11536.52 176.46 56742.93 88888.00 2019-12-31 08:11:19.910 365 11536.60 176.48 56742.97 88888.00 2019-12-31 08:11:20.410 365 11536.59 176.42 56743.00 88888.00 2019-12-31 08:11:20.910 365 11536.53 176.43 56742.93 88888.00 2019-12-31 08:11:21.410 365 11536.62 176.43 56742.90 88888.00 2019-12-31 08:11:21.910 365 11536.55 176.46 56742.93 88888.00 2019-12-31 08:11:22.410 365 11536.61 176.48 56742.96 88888.00 2019-12-31 08:11:22.910 365 11536.66 176.49 56742.92 88888.00 2019-12-31 08:11:23.410 365 11536.60 176.53 56742.96 88888.00 2019-12-31 08:11:23.910 365 11536.62 176.54 56742.93 88888.00 2019-12-31 08:11:24.410 365 11536.63 176.50 56742.96 88888.00 2019-12-31 08:11:24.910 365 11536.62 176.49 56743.00 88888.00 2019-12-31 08:11:25.410 365 11536.66 176.53 56742.95 88888.00 2019-12-31 08:11:25.910 365 11536.66 176.53 56742.87 88888.00 2019-12-31 08:11:26.410 365 11536.63 176.50 56742.93 88888.00 2019-12-31 08:11:26.910 365 11536.63 176.54 56742.96 88888.00 2019-12-31 08:11:27.410 365 11536.53 176.53 56742.93 88888.00 2019-12-31 08:11:27.910 365 11536.55 176.54 56742.95 88888.00 2019-12-31 08:11:28.410 365 11536.66 176.54 56742.92 88888.00 2019-12-31 08:11:28.910 365 11536.59 176.55 56742.85 88888.00 2019-12-31 08:11:29.410 365 11536.48 176.52 56742.86 88888.00 2019-12-31 08:11:29.910 365 11536.46 176.49 56742.85 88888.00 2019-12-31 08:11:30.410 365 11536.38 176.52 56742.86 88888.00 2019-12-31 08:11:30.910 365 11536.42 176.54 56742.84 88888.00 2019-12-31 08:11:31.410 365 11536.41 176.53 56742.83 88888.00 2019-12-31 08:11:31.910 365 11536.36 176.54 56742.78 88888.00 2019-12-31 08:11:32.410 365 11536.54 176.53 56742.79 88888.00 2019-12-31 08:11:32.910 365 11536.50 176.46 56742.82 88888.00 2019-12-31 08:11:33.410 365 11536.46 176.48 56742.80 88888.00 2019-12-31 08:11:33.910 365 11536.49 176.54 56742.76 88888.00 2019-12-31 08:11:34.410 365 11536.45 176.52 56742.74 88888.00 2019-12-31 08:11:34.910 365 11536.41 176.53 56742.76 88888.00 2019-12-31 08:11:35.410 365 11536.49 176.48 56742.77 88888.00 2019-12-31 08:11:35.910 365 11536.41 176.43 56742.74 88888.00 2019-12-31 08:11:36.410 365 11536.41 176.45 56742.70 88888.00 2019-12-31 08:11:36.910 365 11536.49 176.43 56742.67 88888.00 2019-12-31 08:11:37.410 365 11536.46 176.42 56742.67 88888.00 2019-12-31 08:11:37.910 365 11536.48 176.43 56742.67 88888.00 2019-12-31 08:11:38.410 365 11536.43 176.42 56742.65 88888.00 2019-12-31 08:11:38.910 365 11536.38 176.43 56742.63 88888.00 2019-12-31 08:11:39.410 365 11536.38 176.43 56742.65 88888.00 2019-12-31 08:11:39.910 365 11536.39 176.40 56742.66 88888.00 2019-12-31 08:11:40.410 365 11536.41 176.39 56742.68 88888.00 2019-12-31 08:11:40.910 365 11536.46 176.34 56742.65 88888.00 2019-12-31 08:11:41.410 365 11536.42 176.30 56742.60 88888.00 2019-12-31 08:11:41.910 365 11536.40 176.33 56742.60 88888.00 2019-12-31 08:11:42.410 365 11536.43 176.29 56742.66 88888.00 2019-12-31 08:11:42.910 365 11536.35 176.28 56742.70 88888.00 2019-12-31 08:11:43.410 365 11536.38 176.28 56742.72 88888.00 2019-12-31 08:11:43.910 365 11536.39 176.28 56742.67 88888.00 2019-12-31 08:11:44.410 365 11536.32 176.32 56742.65 88888.00 2019-12-31 08:11:44.910 365 11536.41 176.35 56742.65 88888.00 2019-12-31 08:11:45.410 365 11536.33 176.32 56742.63 88888.00 2019-12-31 08:11:45.910 365 11536.31 176.32 56742.63 88888.00 2019-12-31 08:11:46.410 365 11536.41 176.32 56742.60 88888.00 2019-12-31 08:11:46.910 365 11536.33 176.30 56742.54 88888.00 2019-12-31 08:11:47.410 365 11536.31 176.36 56742.55 88888.00 2019-12-31 08:11:47.910 365 11536.29 176.35 56742.57 88888.00 2019-12-31 08:11:48.410 365 11536.17 176.34 56742.58 88888.00 2019-12-31 08:11:48.910 365 11536.19 176.35 56742.58 88888.00 2019-12-31 08:11:49.410 365 11536.33 176.33 56742.60 88888.00 2019-12-31 08:11:49.910 365 11536.35 176.34 56742.58 88888.00 2019-12-31 08:11:50.410 365 11536.43 176.36 56742.61 88888.00 2019-12-31 08:11:50.910 365 11536.36 176.35 56742.61 88888.00 2019-12-31 08:11:51.410 365 11536.31 176.35 56742.64 88888.00 2019-12-31 08:11:51.910 365 11536.41 176.36 56742.64 88888.00 2019-12-31 08:11:52.410 365 11536.33 176.32 56742.63 88888.00 2019-12-31 08:11:52.910 365 11536.38 176.32 56742.59 88888.00 2019-12-31 08:11:53.410 365 11536.42 176.34 56742.54 88888.00 2019-12-31 08:11:53.910 365 11536.38 176.33 56742.52 88888.00 2019-12-31 08:11:54.410 365 11536.39 176.32 56742.50 88888.00 2019-12-31 08:11:54.910 365 11536.42 176.32 56742.50 88888.00 2019-12-31 08:11:55.410 365 11536.33 176.36 56742.54 88888.00 2019-12-31 08:11:55.910 365 11536.35 176.41 56742.48 88888.00 2019-12-31 08:11:56.910 365 11536.27 176.35 56742.45 88888.00 2019-12-31 08:11:57.410 365 11536.29 176.34 56742.46 88888.00 2019-12-31 08:11:57.910 365 11536.28 176.30 56742.46 88888.00 2019-12-31 08:11:58.410 365 11536.29 176.30 56742.48 88888.00 2019-12-31 08:11:58.910 365 11536.35 176.30 56742.42 88888.00 2019-12-31 08:11:59.410 365 11536.27 176.28 56742.44 88888.00 2019-12-31 08:11:59.910 365 11536.27 176.36 56742.47 88888.00 2019-12-31 08:12:00.410 365 11536.36 176.39 56742.47 88888.00 2019-12-31 08:12:00.910 365 11536.28 176.39 56742.45 88888.00 2019-12-31 08:12:01.410 365 11536.33 176.42 56742.48 88888.00 2019-12-31 08:12:01.910 365 11536.36 176.37 56742.45 88888.00 2019-12-31 08:12:02.410 365 11536.29 176.37 56742.40 88888.00 2019-12-31 08:12:02.910 365 11536.36 176.39 56742.42 88888.00 2019-12-31 08:12:03.410 365 11536.29 176.34 56742.47 88888.00 2019-12-31 08:12:03.910 365 11536.24 176.32 56742.47 88888.00 2019-12-31 08:12:04.410 365 11536.29 176.34 56742.44 88888.00 2019-12-31 08:12:04.910 365 11536.31 176.35 56742.40 88888.00 2019-12-31 08:12:05.410 365 11536.35 176.40 56742.47 88888.00 2019-12-31 08:12:05.910 365 11536.43 176.40 56742.48 88888.00 2019-12-31 08:12:06.410 365 11536.43 176.39 56742.47 88888.00 2019-12-31 08:12:06.910 365 11536.46 176.41 56742.45 88888.00 2019-12-31 08:12:07.410 365 11536.40 176.39 56742.50 88888.00 2019-12-31 08:12:07.910 365 11536.27 176.43 56742.48 88888.00 2019-12-31 08:12:08.410 365 11536.33 176.46 56742.50 88888.00 2019-12-31 08:12:08.910 365 11536.34 176.42 56742.51 88888.00 2019-12-31 08:12:09.410 365 11536.28 176.43 56742.48 88888.00 2019-12-31 08:12:09.910 365 11536.36 176.49 56742.52 88888.00 2019-12-31 08:12:10.410 365 11536.32 176.48 56742.51 88888.00 2019-12-31 08:12:10.910 365 11536.26 176.47 56742.45 88888.00 2019-12-31 08:12:11.410 365 11536.40 176.47 56742.40 88888.00 2019-12-31 08:12:11.910 365 11536.43 176.46 56742.39 88888.00 2019-12-31 08:12:12.410 365 11536.49 176.50 56742.46 88888.00 2019-12-31 08:12:12.910 365 11536.53 176.48 56742.48 88888.00 2019-12-31 08:12:13.410 365 11536.43 176.46 56742.42 88888.00 2019-12-31 08:12:13.910 365 11536.48 176.50 56742.40 88888.00 2019-12-31 08:12:14.410 365 11536.49 176.48 56742.38 88888.00 2019-12-31 08:12:14.910 365 11536.43 176.45 56742.38 88888.00 2019-12-31 08:12:15.410 365 11536.50 176.48 56742.48 88888.00 2019-12-31 08:12:15.910 365 11536.43 176.48 56742.54 88888.00 2019-12-31 08:12:16.910 365 11536.36 176.43 56742.47 88888.00 2019-12-31 08:12:17.410 365 11536.36 176.41 56742.48 88888.00 2019-12-31 08:12:17.910 365 11536.41 176.49 56742.41 88888.00 2019-12-31 08:12:18.410 365 11536.47 176.47 56742.37 88888.00 2019-12-31 08:12:18.910 365 11536.36 176.46 56742.37 88888.00 2019-12-31 08:12:19.410 365 11536.39 176.49 56742.39 88888.00 2019-12-31 08:12:19.910 365 11536.41 176.49 56742.38 88888.00 2019-12-31 08:12:20.410 365 11536.33 176.50 56742.38 88888.00 2019-12-31 08:12:20.910 365 11536.36 176.54 56742.39 88888.00 2019-12-31 08:12:21.410 365 11536.27 176.53 56742.34 88888.00 2019-12-31 08:12:21.910 365 11536.11 176.52 56742.29 88888.00 2019-12-31 08:12:22.410 365 11536.17 176.53 56742.29 88888.00 2019-12-31 08:12:22.910 365 11536.14 176.56 56742.31 88888.00 2019-12-31 08:12:23.410 365 11536.08 176.56 56742.29 88888.00 2019-12-31 08:12:23.910 365 11536.19 176.57 56742.28 88888.00 2019-12-31 08:12:24.910 365 11536.12 176.54 56742.25 88888.00 2019-12-31 08:12:25.410 365 11536.13 176.49 56742.28 88888.00 2019-12-31 08:12:25.910 365 11536.08 176.47 56742.34 88888.00 2019-12-31 08:12:26.410 365 11536.20 176.48 56742.39 88888.00 2019-12-31 08:12:26.910 365 11536.20 176.46 56742.37 88888.00 2019-12-31 08:12:27.410 365 11536.10 176.43 56742.33 88888.00 2019-12-31 08:12:27.910 365 11536.13 176.43 56742.31 88888.00 2019-12-31 08:12:28.410 365 11536.14 176.43 56742.34 88888.00 2019-12-31 08:12:28.910 365 11536.06 176.47 56742.32 88888.00 2019-12-31 08:12:29.410 365 11536.17 176.45 56742.31 88888.00 2019-12-31 08:12:29.910 365 11536.18 176.43 56742.31 88888.00 2019-12-31 08:12:30.410 365 11536.08 176.46 56742.31 88888.00 2019-12-31 08:12:30.910 365 11536.10 176.49 56742.26 88888.00 2019-12-31 08:12:31.410 365 11535.98 176.49 56742.29 88888.00 2019-12-31 08:12:31.910 365 11535.98 176.49 56742.29 88888.00 2019-12-31 08:12:32.410 365 11536.12 176.48 56742.26 88888.00 2019-12-31 08:12:32.910 365 11536.06 176.43 56742.23 88888.00 2019-12-31 08:12:33.410 365 11536.12 176.47 56742.23 88888.00 2019-12-31 08:12:33.910 365 11536.12 176.50 56742.22 88888.00 2019-12-31 08:12:34.910 365 11536.04 176.53 56742.21 88888.00 2019-12-31 08:12:35.410 365 11536.00 176.48 56742.16 88888.00 2019-12-31 08:12:35.910 365 11535.97 176.52 56742.16 88888.00 2019-12-31 08:12:36.910 365 11536.06 176.50 56742.14 88888.00 2019-12-31 08:12:37.410 365 11536.07 176.52 56742.20 88888.00 2019-12-31 08:12:37.910 365 11536.10 176.49 56742.20 88888.00 2019-12-31 08:12:38.410 365 11535.94 176.50 56742.18 88888.00 2019-12-31 08:12:38.910 365 11535.87 176.52 56742.13 88888.00 2019-12-31 08:12:39.410 365 11535.98 176.46 56742.12 88888.00 2019-12-31 08:12:39.910 365 11535.99 176.46 56742.14 88888.00 2019-12-31 08:12:40.410 365 11536.00 176.53 56742.19 88888.00 2019-12-31 08:12:40.910 365 11536.01 176.53 56742.16 88888.00 2019-12-31 08:12:41.410 365 11535.98 176.56 56742.13 88888.00 2019-12-31 08:12:41.910 365 11536.06 176.60 56742.14 88888.00 2019-12-31 08:12:42.410 365 11535.96 176.61 56742.10 88888.00 2019-12-31 08:12:42.910 365 11535.91 176.60 56742.18 88888.00 2019-12-31 08:12:43.410 365 11535.98 176.60 56742.21 88888.00 2019-12-31 08:12:43.910 365 11535.94 176.60 56742.16 88888.00 2019-12-31 08:12:44.410 365 11535.82 176.62 56742.21 88888.00 2019-12-31 08:12:44.910 365 11535.80 176.62 56742.26 88888.00 2019-12-31 08:12:45.410 365 11535.77 176.63 56742.21 88888.00 2019-12-31 08:12:45.910 365 11535.89 176.63 56742.15 88888.00 2019-12-31 08:12:46.910 365 11535.84 176.63 56742.09 88888.00 2019-12-31 08:12:47.410 365 11535.84 176.66 56742.10 88888.00 2019-12-31 08:12:47.910 365 11535.78 176.60 56742.07 88888.00 2019-12-31 08:12:48.410 365 11535.74 176.62 56742.06 88888.00 2019-12-31 08:12:48.910 365 11535.80 176.59 56742.02 88888.00 2019-12-31 08:12:49.410 365 11535.70 176.56 56742.01 88888.00 2019-12-31 08:12:49.910 365 11535.71 176.57 56742.03 88888.00 2019-12-31 08:12:50.410 365 11535.78 176.57 56741.99 88888.00 2019-12-31 08:12:50.910 365 11535.69 176.59 56741.93 88888.00 2019-12-31 08:12:51.410 365 11535.62 176.56 56742.00 88888.00 2019-12-31 08:12:51.911 365 11535.62 176.53 56742.02 88888.00 2019-12-31 08:12:52.411 365 11535.63 176.54 56742.02 88888.00 2019-12-31 08:12:52.911 365 11535.67 176.53 56741.99 88888.00 2019-12-31 08:12:53.411 365 11535.63 176.50 56741.93 88888.00 2019-12-31 08:12:53.911 365 11535.59 176.50 56741.96 88888.00 2019-12-31 08:12:54.411 365 11535.69 176.54 56741.93 88888.00 2019-12-31 08:12:54.911 365 11535.63 176.52 56741.88 88888.00 2019-12-31 08:12:55.411 365 11535.63 176.54 56741.84 88888.00 2019-12-31 08:12:55.911 365 11535.71 176.53 56741.82 88888.00 2019-12-31 08:12:56.411 365 11535.59 176.54 56741.83 88888.00 2019-12-31 08:12:56.911 365 11535.59 176.55 56741.82 88888.00 2019-12-31 08:12:57.411 365 11535.64 176.53 56741.82 88888.00 2019-12-31 08:12:57.911 365 11535.59 176.52 56741.80 88888.00 2019-12-31 08:12:58.411 365 11535.58 176.53 56741.78 88888.00 2019-12-31 08:12:58.911 365 11535.46 176.48 56741.75 88888.00 2019-12-31 08:12:59.411 365 11535.39 176.54 56741.70 88888.00 2019-12-31 08:12:59.911 365 11535.44 176.55 56741.69 88888.00 2019-12-31 08:13:00.411 365 11535.48 176.53 56741.69 88888.00 2019-12-31 08:13:00.911 365 11535.39 176.53 56741.71 88888.00 2019-12-31 08:13:01.411 365 11535.37 176.52 56741.73 88888.00 2019-12-31 08:13:01.911 365 11535.38 176.48 56741.68 88888.00 2019-12-31 08:13:02.411 365 11535.51 176.50 56741.60 88888.00 2019-12-31 08:13:02.911 365 11535.58 176.48 56741.62 88888.00 2019-12-31 08:13:03.411 365 11535.46 176.45 56741.64 88888.00 2019-12-31 08:13:03.911 365 11535.49 176.45 56741.60 88888.00 2019-12-31 08:13:04.411 365 11535.51 176.45 56741.57 88888.00 2019-12-31 08:13:04.911 365 11535.29 176.42 56741.60 88888.00 2019-12-31 08:13:05.411 365 11535.36 176.42 56741.65 88888.00 2019-12-31 08:13:05.911 365 11535.37 176.40 56741.64 88888.00 2019-12-31 08:13:06.411 365 11535.25 176.41 56741.69 88888.00 2019-12-31 08:13:06.911 365 11535.27 176.41 56741.68 88888.00 2019-12-31 08:13:07.411 365 11535.20 176.40 56741.65 88888.00 2019-12-31 08:13:07.911 365 11535.22 176.42 56741.63 88888.00 2019-12-31 08:13:08.411 365 11535.25 176.42 56741.56 88888.00 2019-12-31 08:13:08.911 365 11535.17 176.42 56741.56 88888.00 2019-12-31 08:13:09.411 365 11535.25 176.47 56741.62 88888.00 2019-12-31 08:13:09.911 365 11535.29 176.47 56741.63 88888.00 2019-12-31 08:13:10.411 365 11535.29 176.48 56741.62 88888.00 2019-12-31 08:13:10.911 365 11535.23 176.49 56741.56 88888.00 2019-12-31 08:13:11.411 365 11535.18 176.48 56741.57 88888.00 2019-12-31 08:13:11.911 365 11535.16 176.49 56741.58 88888.00 2019-12-31 08:13:12.411 365 11535.23 176.48 56741.62 88888.00 2019-12-31 08:13:12.911 365 11535.18 176.47 56741.61 88888.00 2019-12-31 08:13:13.411 365 11535.27 176.47 56741.61 88888.00 2019-12-31 08:13:13.911 365 11535.34 176.50 56741.60 88888.00 2019-12-31 08:13:14.411 365 11535.27 176.50 56741.55 88888.00 2019-12-31 08:13:14.911 365 11535.30 176.50 56741.55 88888.00 2019-12-31 08:13:15.411 365 11535.35 176.48 56741.58 88888.00 2019-12-31 08:13:15.911 365 11535.24 176.48 56741.60 88888.00 2019-12-31 08:13:16.411 365 11535.29 176.47 56741.56 88888.00 2019-12-31 08:13:16.911 365 11535.31 176.43 56741.48 88888.00 2019-12-31 08:13:17.411 365 11535.24 176.43 56741.44 88888.00 2019-12-31 08:13:18.411 365 11535.22 176.46 56741.56 88888.00 2019-12-31 08:13:18.911 365 11535.21 176.50 56741.49 88888.00 2019-12-31 08:13:19.411 365 11535.25 176.48 56741.44 88888.00 2019-12-31 08:13:19.911 365 11535.20 176.48 56741.46 88888.00 2019-12-31 08:13:20.411 365 11535.15 176.49 56741.48 88888.00 2019-12-31 08:13:20.911 365 11535.20 176.49 56741.48 88888.00 2019-12-31 08:13:21.411 365 11535.17 176.49 56741.54 88888.00 2019-12-31 08:13:21.911 365 11535.17 176.54 56741.48 88888.00 2019-12-31 08:13:22.411 365 11535.20 176.49 56741.44 88888.00 2019-12-31 08:13:22.911 365 11535.09 176.48 56741.35 88888.00 2019-12-31 08:13:23.411 365 11535.13 176.48 56741.37 88888.00 2019-12-31 08:13:23.911 365 11535.14 176.47 56741.42 88888.00 2019-12-31 08:13:24.411 365 11535.03 176.48 56741.46 88888.00 2019-12-31 08:13:24.911 365 11535.13 176.50 56741.45 88888.00 2019-12-31 08:13:25.411 365 11535.11 176.46 56741.44 88888.00 2019-12-31 08:13:25.911 365 11535.10 176.47 56741.44 88888.00 2019-12-31 08:13:26.411 365 11535.16 176.45 56741.39 88888.00 2019-12-31 08:13:26.911 365 11535.08 176.43 56741.39 88888.00 2019-12-31 08:13:27.411 365 11535.03 176.49 56741.39 88888.00 2019-12-31 08:13:27.911 365 11535.02 176.48 56741.46 88888.00 2019-12-31 08:13:28.411 365 11534.92 176.46 56741.43 88888.00 2019-12-31 08:13:28.911 365 11535.06 176.50 56741.39 88888.00 2019-12-31 08:13:29.411 365 11535.10 176.52 56741.37 88888.00 2019-12-31 08:13:29.911 365 11535.01 176.50 56741.39 88888.00 2019-12-31 08:13:30.411 365 11534.94 176.50 56741.38 88888.00 2019-12-31 08:13:30.911 365 11534.97 176.48 56741.39 88888.00 2019-12-31 08:13:31.411 365 11535.08 176.47 56741.37 88888.00 2019-12-31 08:13:31.911 365 11535.20 176.46 56741.35 88888.00 2019-12-31 08:13:32.411 365 11535.13 176.47 56741.33 88888.00 2019-12-31 08:13:32.911 365 11535.10 176.48 56741.31 88888.00 2019-12-31 08:13:33.411 365 11535.17 176.52 56741.35 88888.00 2019-12-31 08:13:33.911 365 11535.13 176.52 56741.35 88888.00 2019-12-31 08:13:34.411 365 11535.10 176.52 56741.32 88888.00 2019-12-31 08:13:34.911 365 11535.11 176.50 56741.35 88888.00 2019-12-31 08:13:35.411 365 11535.06 176.53 56741.37 88888.00 2019-12-31 08:13:35.911 365 11535.14 176.53 56741.35 88888.00 2019-12-31 08:13:36.411 365 11535.14 176.48 56741.35 88888.00 2019-12-31 08:13:36.911 365 11535.13 176.50 56741.37 88888.00 2019-12-31 08:13:37.411 365 11535.17 176.48 56741.36 88888.00 2019-12-31 08:13:37.911 365 11535.15 176.46 56741.38 88888.00 2019-12-31 08:13:38.411 365 11535.14 176.49 56741.41 88888.00 2019-12-31 08:13:38.911 365 11535.17 176.52 56741.42 88888.00 2019-12-31 08:13:39.411 365 11535.14 176.50 56741.41 88888.00 2019-12-31 08:13:39.911 365 11535.20 176.53 56741.36 88888.00 2019-12-31 08:13:40.411 365 11535.22 176.53 56741.36 88888.00 2019-12-31 08:13:40.911 365 11535.10 176.52 56741.32 88888.00 2019-12-31 08:13:41.411 365 11535.11 176.53 56741.30 88888.00 2019-12-31 08:13:41.911 365 11535.14 176.52 56741.29 88888.00 2019-12-31 08:13:42.411 365 11535.11 176.47 56741.29 88888.00 2019-12-31 08:13:42.911 365 11535.18 176.49 56741.33 88888.00 2019-12-31 08:13:43.411 365 11535.13 176.49 56741.30 88888.00 2019-12-31 08:13:43.911 365 11535.10 176.50 56741.35 88888.00 2019-12-31 08:13:44.411 365 11535.10 176.54 56741.32 88888.00 2019-12-31 08:13:44.911 365 11535.08 176.54 56741.25 88888.00 2019-12-31 08:13:45.411 365 11535.07 176.59 56741.30 88888.00 2019-12-31 08:13:45.911 365 11535.17 176.56 56741.29 88888.00 2019-12-31 08:13:46.411 365 11535.11 176.54 56741.23 88888.00 2019-12-31 08:13:46.911 365 11535.14 176.54 56741.22 88888.00 2019-12-31 08:13:47.411 365 11535.18 176.52 56741.24 88888.00 2019-12-31 08:13:47.911 365 11535.13 176.52 56741.23 88888.00 2019-12-31 08:13:48.411 365 11535.13 176.57 56741.29 88888.00 2019-12-31 08:13:48.911 365 11535.08 176.52 56741.19 88888.00 2019-12-31 08:13:49.411 365 11535.07 176.53 56741.15 88888.00 2019-12-31 08:13:49.911 365 11535.16 176.52 56741.17 88888.00 2019-12-31 08:13:50.411 365 11535.13 176.48 56741.13 88888.00 2019-12-31 08:13:50.911 365 11535.06 176.52 56741.11 88888.00 2019-12-31 08:13:51.411 365 11535.13 176.53 56741.17 88888.00 2019-12-31 08:13:51.911 365 11535.14 176.49 56741.20 88888.00 2019-12-31 08:13:52.411 365 11535.08 176.49 56741.20 88888.00 2019-12-31 08:13:52.911 365 11535.13 176.50 56741.19 88888.00 2019-12-31 08:13:53.411 365 11535.11 176.48 56741.18 88888.00 2019-12-31 08:13:53.911 365 11535.07 176.53 56741.19 88888.00 2019-12-31 08:13:54.411 365 11535.11 176.52 56741.23 88888.00 2019-12-31 08:13:54.911 365 11535.04 176.49 56741.23 88888.00 2019-12-31 08:13:55.411 365 11535.08 176.47 56741.23 88888.00 2019-12-31 08:13:55.911 365 11535.10 176.43 56741.19 88888.00 2019-12-31 08:13:56.411 365 11535.07 176.45 56741.19 88888.00 2019-12-31 08:13:56.911 365 11535.17 176.46 56741.19 88888.00 2019-12-31 08:13:57.411 365 11535.13 176.45 56741.20 88888.00 2019-12-31 08:13:57.911 365 11535.04 176.47 56741.20 88888.00 2019-12-31 08:13:58.411 365 11535.15 176.43 56741.23 88888.00 2019-12-31 08:13:58.911 365 11535.10 176.43 56741.22 88888.00 2019-12-31 08:13:59.911 365 11535.14 176.48 56741.18 88888.00 2019-12-31 08:14:00.411 365 11535.09 176.46 56741.09 88888.00 2019-12-31 08:14:00.911 365 11535.01 176.46 56741.04 88888.00 2019-12-31 08:14:01.411 365 11535.04 176.43 56741.07 88888.00 2019-12-31 08:14:01.911 365 11535.06 176.45 56741.07 88888.00 2019-12-31 08:14:02.411 365 11535.17 176.49 56741.05 88888.00 2019-12-31 08:14:02.911 365 11535.16 176.48 56741.03 88888.00 2019-12-31 08:14:03.411 365 11535.16 176.48 56741.09 88888.00 2019-12-31 08:14:03.911 365 11535.28 176.54 56741.07 88888.00 2019-12-31 08:14:04.411 365 11535.23 176.53 56741.04 88888.00 2019-12-31 08:14:04.911 365 11535.17 176.52 56740.97 88888.00 2019-12-31 08:14:05.411 365 11535.23 176.52 56740.98 88888.00 2019-12-31 08:14:05.911 365 11535.21 176.48 56740.98 88888.00 2019-12-31 08:14:06.411 365 11535.23 176.47 56741.01 88888.00 2019-12-31 08:14:06.911 365 11535.30 176.48 56740.94 88888.00 2019-12-31 08:14:07.411 365 11535.23 176.48 56740.94 88888.00 2019-12-31 08:14:07.911 365 11535.25 176.52 56740.93 88888.00 2019-12-31 08:14:08.411 365 11535.25 176.49 56740.90 88888.00 2019-12-31 08:14:08.911 365 11535.23 176.49 56740.93 88888.00 2019-12-31 08:14:09.911 365 11535.24 176.53 56740.88 88888.00 2019-12-31 08:14:10.411 365 11535.30 176.54 56740.86 88888.00 2019-12-31 08:14:10.911 365 11535.37 176.55 56740.93 88888.00 2019-12-31 08:14:11.411 365 11535.32 176.52 56740.91 88888.00 2019-12-31 08:14:11.911 365 11535.34 176.56 56740.88 88888.00 2019-12-31 08:14:12.411 365 11535.38 176.53 56740.87 88888.00 2019-12-31 08:14:12.911 365 11535.30 176.49 56740.91 88888.00 2019-12-31 08:14:13.411 365 11535.35 176.50 56740.90 88888.00 2019-12-31 08:14:13.911 365 11535.38 176.48 56740.87 88888.00 2019-12-31 08:14:14.411 365 11535.34 176.48 56740.92 88888.00 2019-12-31 08:14:14.911 365 11535.39 176.48 56740.96 88888.00 2019-12-31 08:14:15.411 365 11535.37 176.43 56740.90 88888.00 2019-12-31 08:14:15.911 365 11535.36 176.47 56740.86 88888.00 2019-12-31 08:14:16.411 365 11535.44 176.49 56740.88 88888.00 2019-12-31 08:14:16.911 365 11535.41 176.47 56740.87 88888.00 2019-12-31 08:14:17.411 365 11535.32 176.48 56740.86 88888.00 2019-12-31 08:14:17.911 365 11535.32 176.50 56740.81 88888.00 2019-12-31 08:14:18.411 365 11535.24 176.50 56740.78 88888.00 2019-12-31 08:14:18.911 365 11535.27 176.50 56740.80 88888.00 2019-12-31 08:14:19.411 365 11535.34 176.47 56740.77 88888.00 2019-12-31 08:14:19.911 365 11535.27 176.48 56740.79 88888.00 2019-12-31 08:14:20.411 365 11535.30 176.50 56740.78 88888.00 2019-12-31 08:14:20.911 365 11535.31 176.48 56740.75 88888.00 2019-12-31 08:14:21.411 365 11535.25 176.45 56740.75 88888.00 2019-12-31 08:14:21.911 365 11535.36 176.47 56740.78 88888.00 2019-12-31 08:14:22.411 365 11535.37 176.42 56740.79 88888.00 2019-12-31 08:14:22.911 365 11535.29 176.37 56740.79 88888.00 2019-12-31 08:14:23.411 365 11535.35 176.41 56740.77 88888.00 2019-12-31 08:14:23.911 365 11535.31 176.40 56740.81 88888.00 2019-12-31 08:14:24.411 365 11535.25 176.41 56740.85 88888.00 2019-12-31 08:14:24.911 365 11535.25 176.41 56740.81 88888.00 2019-12-31 08:14:25.411 365 11535.25 176.42 56740.78 88888.00 2019-12-31 08:14:25.911 365 11535.31 176.43 56740.77 88888.00 2019-12-31 08:14:26.411 365 11535.31 176.45 56740.77 88888.00 2019-12-31 08:14:26.911 365 11535.27 176.46 56740.78 88888.00 2019-12-31 08:14:27.411 365 11535.35 176.45 56740.75 88888.00 2019-12-31 08:14:27.911 365 11535.23 176.41 56740.68 88888.00 2019-12-31 08:14:28.411 365 11535.13 176.45 56740.73 88888.00 2019-12-31 08:14:28.911 365 11535.22 176.43 56740.75 88888.00 2019-12-31 08:14:29.911 365 11535.20 176.49 56740.86 88888.00 2019-12-31 08:14:30.411 365 11535.34 176.48 56740.91 88888.00 2019-12-31 08:14:30.911 365 11535.25 176.47 56740.83 88888.00 2019-12-31 08:14:31.411 365 11535.27 176.50 56740.87 88888.00 2019-12-31 08:14:31.911 365 11535.31 176.48 56740.87 88888.00 2019-12-31 08:14:32.411 365 11535.22 176.43 56740.92 88888.00 2019-12-31 08:14:32.911 365 11535.28 176.46 56740.91 88888.00 2019-12-31 08:14:33.411 365 11535.25 176.45 56740.88 88888.00 2019-12-31 08:14:33.911 365 11535.09 176.45 56740.93 88888.00 2019-12-31 08:14:34.411 365 11535.14 176.48 56740.93 88888.00 2019-12-31 08:14:34.911 365 11535.14 176.47 56740.90 88888.00 2019-12-31 08:14:35.411 365 11535.09 176.48 56740.91 88888.00 2019-12-31 08:14:35.911 365 11535.25 176.48 56740.91 88888.00 2019-12-31 08:14:36.411 365 11535.25 176.50 56740.88 88888.00 2019-12-31 08:14:36.911 365 11535.18 176.54 56740.88 88888.00 2019-12-31 08:14:37.411 365 11535.22 176.49 56740.86 88888.00 2019-12-31 08:14:37.911 365 11535.14 176.45 56740.85 88888.00 2019-12-31 08:14:38.411 365 11535.24 176.48 56740.85 88888.00 2019-12-31 08:14:38.911 365 11535.28 176.49 56740.86 88888.00 2019-12-31 08:14:39.911 365 11535.23 176.52 56740.87 88888.00 2019-12-31 08:14:40.411 365 11535.23 176.49 56740.88 88888.00 2019-12-31 08:14:40.911 365 11535.15 176.50 56740.93 88888.00 2019-12-31 08:14:41.411 365 11535.16 176.49 56740.92 88888.00 2019-12-31 08:14:41.911 365 11535.03 176.49 56740.93 88888.00 2019-12-31 08:14:42.411 365 11535.11 176.49 56740.96 88888.00 2019-12-31 08:14:42.911 365 11535.31 176.46 56740.93 88888.00 2019-12-31 08:14:43.411 365 11535.27 176.46 56740.92 88888.00 2019-12-31 08:14:43.911 365 11535.23 176.45 56740.90 88888.00 2019-12-31 08:14:44.411 365 11535.28 176.47 56740.88 88888.00 2019-12-31 08:14:44.911 365 11535.22 176.46 56740.84 88888.00 2019-12-31 08:14:45.411 365 11535.18 176.50 56740.87 88888.00 2019-12-31 08:14:45.911 365 11535.09 176.45 56740.87 88888.00 2019-12-31 08:14:46.411 365 11534.96 176.43 56740.86 88888.00 2019-12-31 08:14:46.911 365 11535.03 176.46 56740.87 88888.00 2019-12-31 08:14:47.911 365 11535.14 176.43 56740.84 88888.00 2019-12-31 08:14:48.411 365 11535.24 176.43 56740.84 88888.00 2019-12-31 08:14:48.911 365 11535.20 176.43 56740.85 88888.00 2019-12-31 08:14:49.411 365 11535.25 176.43 56740.85 88888.00 2019-12-31 08:14:49.911 365 11535.34 176.43 56740.86 88888.00 2019-12-31 08:14:50.411 365 11535.23 176.43 56740.85 88888.00 2019-12-31 08:14:50.911 365 11535.27 176.46 56740.81 88888.00 2019-12-31 08:14:51.411 365 11535.27 176.42 56740.74 88888.00 2019-12-31 08:14:51.911 365 11535.23 176.43 56740.79 88888.00 2019-12-31 08:14:52.411 365 11535.28 176.47 56740.83 88888.00 2019-12-31 08:14:52.912 365 11535.20 176.45 56740.87 88888.00 2019-12-31 08:14:53.412 365 11535.04 176.46 56740.81 88888.00 2019-12-31 08:14:53.912 365 11535.10 176.46 56740.85 88888.00 2019-12-31 08:14:54.412 365 11535.16 176.43 56740.86 88888.00 2019-12-31 08:14:54.912 365 11535.18 176.46 56740.83 88888.00 2019-12-31 08:14:55.412 365 11535.30 176.45 56740.75 88888.00 2019-12-31 08:14:55.912 365 11535.20 176.45 56740.72 88888.00 2019-12-31 08:14:56.412 365 11535.13 176.48 56740.77 88888.00 2019-12-31 08:14:56.912 365 11535.17 176.50 56740.74 88888.00 2019-12-31 08:14:57.412 365 11535.18 176.50 56740.72 88888.00 2019-12-31 08:14:57.912 365 11535.25 176.48 56740.74 88888.00 2019-12-31 08:14:58.412 365 11535.21 176.43 56740.74 88888.00 2019-12-31 08:14:58.912 365 11535.15 176.43 56740.78 88888.00 2019-12-31 08:14:59.412 365 11535.23 176.47 56740.78 88888.00 2019-12-31 08:14:59.912 365 11535.16 176.45 56740.74 88888.00 2019-12-31 08:15:00.412 365 11535.14 176.45 56740.73 88888.00 2019-12-31 08:15:00.912 365 11535.23 176.43 56740.71 88888.00 2019-12-31 08:15:01.412 365 11535.11 176.43 56740.75 88888.00 2019-12-31 08:15:01.912 365 11535.04 176.47 56740.77 88888.00 2019-12-31 08:15:02.412 365 11535.07 176.46 56740.75 88888.00 2019-12-31 08:15:02.912 365 11535.00 176.43 56740.73 88888.00 2019-12-31 08:15:03.412 365 11535.03 176.49 56740.73 88888.00 2019-12-31 08:15:03.912 365 11535.08 176.49 56740.74 88888.00 2019-12-31 08:15:04.412 365 11535.09 176.46 56740.75 88888.00 2019-12-31 08:15:04.912 365 11535.15 176.45 56740.75 88888.00 2019-12-31 08:15:05.412 365 11535.15 176.41 56740.69 88888.00 2019-12-31 08:15:05.912 365 11535.10 176.39 56740.68 88888.00 2019-12-31 08:15:06.412 365 11535.16 176.39 56740.68 88888.00 2019-12-31 08:15:06.912 365 11535.01 176.36 56740.65 88888.00 2019-12-31 08:15:07.412 365 11534.90 176.37 56740.64 88888.00 2019-12-31 08:15:07.912 365 11534.92 176.37 56740.62 88888.00 2019-12-31 08:15:08.412 365 11534.80 176.36 56740.60 88888.00 2019-12-31 08:15:08.912 365 11534.81 176.40 56740.58 88888.00 2019-12-31 08:15:09.412 365 11534.83 176.37 56740.59 88888.00 2019-12-31 08:15:09.912 365 11534.79 176.36 56740.66 88888.00 2019-12-31 08:15:10.412 365 11534.83 176.36 56740.68 88888.00 2019-12-31 08:15:10.912 365 11534.85 176.35 56740.64 88888.00 2019-12-31 08:15:11.412 365 11534.80 176.35 56740.60 88888.00 2019-12-31 08:15:11.912 365 11534.87 176.35 56740.61 88888.00 2019-12-31 08:15:12.412 365 11534.79 176.34 56740.60 88888.00 2019-12-31 08:15:12.912 365 11534.83 176.37 56740.58 88888.00 2019-12-31 08:15:13.412 365 11535.03 176.39 56740.53 88888.00 2019-12-31 08:15:13.912 365 11534.96 176.34 56740.58 88888.00 2019-12-31 08:15:14.412 365 11534.90 176.33 56740.58 88888.00 2019-12-31 08:15:14.912 365 11534.94 176.35 56740.55 88888.00 2019-12-31 08:15:15.412 365 11534.90 176.34 56740.56 88888.00 2019-12-31 08:15:15.912 365 11534.94 176.37 56740.61 88888.00 2019-12-31 08:15:16.412 365 11534.93 176.34 56740.61 88888.00 2019-12-31 08:15:16.912 365 11534.83 176.34 56740.65 88888.00 2019-12-31 08:15:17.412 365 11534.94 176.37 56740.68 88888.00 2019-12-31 08:15:17.912 365 11534.88 176.37 56740.69 88888.00 2019-12-31 08:15:18.412 365 11534.83 176.40 56740.71 88888.00 2019-12-31 08:15:18.912 365 11534.94 176.37 56740.77 88888.00 2019-12-31 08:15:19.412 365 11534.87 176.33 56740.71 88888.00 2019-12-31 08:15:19.912 365 11534.81 176.34 56740.73 88888.00 2019-12-31 08:15:20.412 365 11534.85 176.34 56740.78 88888.00 2019-12-31 08:15:20.912 365 11534.79 176.40 56740.77 88888.00 2019-12-31 08:15:21.412 365 11534.80 176.45 56740.74 88888.00 2019-12-31 08:15:21.912 365 11534.86 176.42 56740.72 88888.00 2019-12-31 08:15:22.412 365 11534.79 176.40 56740.73 88888.00 2019-12-31 08:15:22.912 365 11534.83 176.35 56740.75 88888.00 2019-12-31 08:15:23.412 365 11534.79 176.34 56740.72 88888.00 2019-12-31 08:15:23.912 365 11534.78 176.35 56740.72 88888.00 2019-12-31 08:15:24.412 365 11534.82 176.34 56740.75 88888.00 2019-12-31 08:15:24.912 365 11534.76 176.30 56740.71 88888.00 2019-12-31 08:15:25.412 365 11534.71 176.33 56740.74 88888.00 2019-12-31 08:15:25.912 365 11534.79 176.34 56740.75 88888.00 2019-12-31 08:15:26.412 365 11534.71 176.30 56740.72 88888.00 2019-12-31 08:15:26.912 365 11534.68 176.28 56740.77 88888.00 2019-12-31 08:15:27.412 365 11534.76 176.29 56740.75 88888.00 2019-12-31 08:15:27.912 365 11534.66 176.28 56740.72 88888.00 2019-12-31 08:15:28.412 365 11534.68 176.29 56740.72 88888.00 2019-12-31 08:15:28.912 365 11534.72 176.26 56740.68 88888.00 2019-12-31 08:15:29.412 365 11534.65 176.26 56740.64 88888.00 2019-12-31 08:15:29.912 365 11534.75 176.33 56740.64 88888.00 2019-12-31 08:15:30.412 365 11534.68 176.29 56740.62 88888.00 2019-12-31 08:15:31.412 365 11534.67 176.29 56740.66 88888.00 2019-12-31 08:15:31.912 365 11534.58 176.27 56740.68 88888.00 2019-12-31 08:15:32.412 365 11534.59 176.30 56740.71 88888.00 2019-12-31 08:15:32.912 365 11534.67 176.33 56740.68 88888.00 2019-12-31 08:15:33.412 365 11534.62 176.32 56740.72 88888.00 2019-12-31 08:15:33.912 365 11534.64 176.34 56740.71 88888.00 2019-12-31 08:15:34.412 365 11534.68 176.32 56740.69 88888.00 2019-12-31 08:15:34.912 365 11534.59 176.28 56740.77 88888.00 2019-12-31 08:15:35.412 365 11534.64 176.34 56740.73 88888.00 2019-12-31 08:15:35.912 365 11534.62 176.35 56740.72 88888.00 2019-12-31 08:15:36.412 365 11534.52 176.33 56740.72 88888.00 2019-12-31 08:15:36.912 365 11534.50 176.32 56740.71 88888.00 2019-12-31 08:15:37.412 365 11534.50 176.32 56740.69 88888.00 2019-12-31 08:15:37.912 365 11534.46 176.34 56740.66 88888.00 2019-12-31 08:15:38.412 365 11534.54 176.32 56740.66 88888.00 2019-12-31 08:15:38.912 365 11534.48 176.28 56740.68 88888.00 2019-12-31 08:15:39.412 365 11534.40 176.32 56740.69 88888.00 2019-12-31 08:15:39.912 365 11534.39 176.30 56740.66 88888.00 2019-12-31 08:15:40.412 365 11534.35 176.30 56740.59 88888.00 2019-12-31 08:15:41.412 365 11534.51 176.33 56740.61 88888.00 2019-12-31 08:15:41.912 365 11534.45 176.34 56740.54 88888.00 2019-12-31 08:15:42.412 365 11534.50 176.36 56740.54 88888.00 2019-12-31 08:15:42.912 365 11534.54 176.33 56740.59 88888.00 2019-12-31 08:15:43.412 365 11534.46 176.33 56740.59 88888.00 2019-12-31 08:15:43.912 365 11534.50 176.35 56740.64 88888.00 2019-12-31 08:15:44.412 365 11534.43 176.32 56740.59 88888.00 2019-12-31 08:15:44.912 365 11534.39 176.35 56740.58 88888.00 2019-12-31 08:15:45.412 365 11534.51 176.39 56740.59 88888.00 2019-12-31 08:15:45.912 365 11534.47 176.34 56740.56 88888.00 2019-12-31 08:15:46.412 365 11534.47 176.36 56740.58 88888.00 2019-12-31 08:15:46.912 365 11534.57 176.37 56740.59 88888.00 2019-12-31 08:15:47.412 365 11534.52 176.37 56740.55 88888.00 2019-12-31 08:15:47.912 365 11534.54 176.37 56740.56 88888.00 2019-12-31 08:15:48.412 365 11534.59 176.34 56740.51 88888.00 2019-12-31 08:15:48.912 365 11534.51 176.34 56740.46 88888.00 2019-12-31 08:15:49.412 365 11534.54 176.36 56740.47 88888.00 2019-12-31 08:15:49.912 365 11534.57 176.34 56740.48 88888.00 2019-12-31 08:15:50.412 365 11534.55 176.32 56740.52 88888.00 2019-12-31 08:15:51.412 365 11534.57 176.30 56740.55 88888.00 2019-12-31 08:15:51.912 365 11534.54 176.29 56740.49 88888.00 2019-12-31 08:15:52.412 365 11534.62 176.30 56740.51 88888.00 2019-12-31 08:15:52.912 365 11534.59 176.30 56740.47 88888.00 2019-12-31 08:15:53.412 365 11534.52 176.34 56740.48 88888.00 2019-12-31 08:15:53.912 365 11534.57 176.39 56740.49 88888.00 2019-12-31 08:15:54.412 365 11534.54 176.40 56740.47 88888.00 2019-12-31 08:15:54.912 365 11534.57 176.42 56740.43 88888.00 2019-12-31 08:15:55.412 365 11534.62 176.42 56740.51 88888.00 2019-12-31 08:15:55.912 365 11534.52 176.42 56740.54 88888.00 2019-12-31 08:15:56.412 365 11534.58 176.46 56740.54 88888.00 2019-12-31 08:15:56.912 365 11534.62 176.43 56740.52 88888.00 2019-12-31 08:15:57.412 365 11534.58 176.42 56740.54 88888.00 2019-12-31 08:15:57.912 365 11534.66 176.47 56740.53 88888.00 2019-12-31 08:15:58.412 365 11534.62 176.45 56740.48 88888.00 2019-12-31 08:15:58.912 365 11534.59 176.43 56740.49 88888.00 2019-12-31 08:15:59.412 365 11534.65 176.41 56740.49 88888.00 2019-12-31 08:15:59.912 365 11534.52 176.40 56740.54 88888.00 2019-12-31 08:16:00.412 365 11534.53 176.42 56740.53 88888.00 2019-12-31 08:16:01.412 365 11534.54 176.37 56740.49 88888.00 2019-12-31 08:16:01.912 365 11534.60 176.37 56740.49 88888.00 2019-12-31 08:16:02.412 365 11534.62 176.35 56740.46 88888.00 2019-12-31 08:16:02.912 365 11534.48 176.33 56740.47 88888.00 2019-12-31 08:16:03.412 365 11534.45 176.35 56740.41 88888.00 2019-12-31 08:16:03.912 365 11534.54 176.36 56740.36 88888.00 2019-12-31 08:16:04.412 365 11534.52 176.41 56740.39 88888.00 2019-12-31 08:16:04.912 365 11534.51 176.42 56740.42 88888.00 2019-12-31 08:16:05.412 365 11534.52 176.41 56740.41 88888.00 2019-12-31 08:16:05.912 365 11534.61 176.43 56740.39 88888.00 2019-12-31 08:16:06.412 365 11534.68 176.42 56740.40 88888.00 2019-12-31 08:16:06.912 365 11534.62 176.43 56740.39 88888.00 2019-12-31 08:16:07.412 365 11534.64 176.46 56740.36 88888.00 2019-12-31 08:16:07.912 365 11534.65 176.40 56740.35 88888.00 2019-12-31 08:16:08.412 365 11534.64 176.39 56740.38 88888.00 2019-12-31 08:16:08.912 365 11534.61 176.40 56740.35 88888.00 2019-12-31 08:16:09.412 365 11534.57 176.43 56740.39 88888.00 2019-12-31 08:16:09.912 365 11534.55 176.43 56740.39 88888.00 2019-12-31 08:16:10.412 365 11534.61 176.43 56740.45 88888.00 2019-12-31 08:16:10.912 365 11534.61 176.43 56740.47 88888.00 2019-12-31 08:16:11.412 365 11534.61 176.48 56740.48 88888.00 2019-12-31 08:16:11.912 365 11534.74 176.48 56740.51 88888.00 2019-12-31 08:16:12.412 365 11534.66 176.47 56740.48 88888.00 2019-12-31 08:16:12.912 365 11534.66 176.48 56740.46 88888.00 2019-12-31 08:16:13.412 365 11534.73 176.47 56740.42 88888.00 2019-12-31 08:16:13.912 365 11534.68 176.46 56740.43 88888.00 2019-12-31 08:16:14.412 365 11534.68 176.48 56740.48 88888.00 2019-12-31 08:16:14.912 365 11534.72 176.48 56740.49 88888.00 2019-12-31 08:16:15.412 365 11534.69 176.46 56740.48 88888.00 2019-12-31 08:16:15.912 365 11534.74 176.47 56740.47 88888.00 2019-12-31 08:16:16.412 365 11534.73 176.46 56740.49 88888.00 2019-12-31 08:16:16.912 365 11534.69 176.46 56740.49 88888.00 2019-12-31 08:16:17.412 365 11534.76 176.46 56740.51 88888.00 2019-12-31 08:16:17.912 365 11534.72 176.45 56740.47 88888.00 2019-12-31 08:16:18.412 365 11534.72 176.48 56740.48 88888.00 2019-12-31 08:16:18.912 365 11534.66 176.52 56740.49 88888.00 2019-12-31 08:16:19.412 365 11534.51 176.52 56740.51 88888.00 2019-12-31 08:16:19.912 365 11534.50 176.54 56740.48 88888.00 2019-12-31 08:16:20.412 365 11534.57 176.53 56740.47 88888.00 2019-12-31 08:16:20.912 365 11534.52 176.53 56740.49 88888.00 2019-12-31 08:16:21.412 365 11534.59 176.53 56740.49 88888.00 2019-12-31 08:16:21.912 365 11534.74 176.52 56740.53 88888.00 2019-12-31 08:16:22.412 365 11534.60 176.53 56740.53 88888.00 2019-12-31 08:16:22.912 365 11534.62 176.54 56740.52 88888.00 2019-12-31 08:16:23.412 365 11534.64 176.53 56740.56 88888.00 2019-12-31 08:16:23.912 365 11534.72 176.52 56740.54 88888.00 2019-12-31 08:16:24.412 365 11534.82 176.54 56740.55 88888.00 2019-12-31 08:16:24.912 365 11534.79 176.52 56740.55 88888.00 2019-12-31 08:16:25.412 365 11534.75 176.50 56740.59 88888.00 2019-12-31 08:16:25.912 365 11534.82 176.48 56740.59 88888.00 2019-12-31 08:16:26.412 365 11534.76 176.50 56740.62 88888.00 2019-12-31 08:16:26.912 365 11534.74 176.54 56740.65 88888.00 2019-12-31 08:16:27.412 365 11534.76 176.49 56740.61 88888.00 2019-12-31 08:16:27.912 365 11534.75 176.48 56740.60 88888.00 2019-12-31 08:16:28.412 365 11534.83 176.50 56740.56 88888.00 2019-12-31 08:16:28.912 365 11534.83 176.49 56740.58 88888.00 2019-12-31 08:16:29.412 365 11534.81 176.50 56740.61 88888.00 2019-12-31 08:16:29.912 365 11534.87 176.53 56740.65 88888.00 2019-12-31 08:16:30.412 365 11534.82 176.52 56740.64 88888.00 2019-12-31 08:16:30.912 365 11534.80 176.59 56740.65 88888.00 2019-12-31 08:16:31.412 365 11534.92 176.60 56740.65 88888.00 2019-12-31 08:16:31.912 365 11534.85 176.59 56740.64 88888.00 2019-12-31 08:16:32.412 365 11534.88 176.62 56740.68 88888.00 2019-12-31 08:16:32.912 365 11534.94 176.62 56740.67 88888.00 2019-12-31 08:16:33.412 365 11534.87 176.60 56740.67 88888.00 2019-12-31 08:16:33.912 365 11534.92 176.63 56740.69 88888.00 2019-12-31 08:16:34.412 365 11534.90 176.62 56740.64 88888.00 2019-12-31 08:16:34.912 365 11534.93 176.62 56740.71 88888.00 2019-12-31 08:16:35.412 365 11535.03 176.62 56740.72 88888.00 2019-12-31 08:16:35.912 365 11535.00 176.63 56740.72 88888.00 2019-12-31 08:16:36.412 365 11534.93 176.66 56740.74 88888.00 2019-12-31 08:16:36.912 365 11534.99 176.66 56740.73 88888.00 2019-12-31 08:16:37.412 365 11535.00 176.63 56740.77 88888.00 2019-12-31 08:16:37.912 365 11534.93 176.64 56740.77 88888.00 2019-12-31 08:16:38.412 365 11535.06 176.66 56740.74 88888.00 2019-12-31 08:16:38.912 365 11535.07 176.64 56740.69 88888.00 2019-12-31 08:16:39.412 365 11535.16 176.69 56740.75 88888.00 2019-12-31 08:16:39.912 365 11535.16 176.70 56740.78 88888.00 2019-12-31 08:16:40.412 365 11535.08 176.71 56740.78 88888.00 2019-12-31 08:16:40.912 365 11535.20 176.71 56740.75 88888.00 2019-12-31 08:16:41.412 365 11535.23 176.71 56740.74 88888.00 2019-12-31 08:16:41.912 365 11535.23 176.73 56740.80 88888.00 2019-12-31 08:16:42.412 365 11535.28 176.75 56740.77 88888.00 2019-12-31 08:16:42.912 365 11535.24 176.71 56740.81 88888.00 2019-12-31 08:16:43.412 365 11535.28 176.73 56740.80 88888.00 2019-12-31 08:16:43.912 365 11535.34 176.70 56740.78 88888.00 2019-12-31 08:16:44.412 365 11535.31 176.71 56740.79 88888.00 2019-12-31 08:16:44.912 365 11535.32 176.76 56740.81 88888.00 2019-12-31 08:16:45.412 365 11535.44 176.73 56740.79 88888.00 2019-12-31 08:16:45.912 365 11535.36 176.69 56740.79 88888.00 2019-12-31 08:16:46.412 365 11535.41 176.70 56740.80 88888.00 2019-12-31 08:16:46.912 365 11535.43 176.71 56740.78 88888.00 2019-12-31 08:16:47.412 365 11535.37 176.73 56740.87 88888.00 2019-12-31 08:16:47.912 365 11535.35 176.75 56740.86 88888.00 2019-12-31 08:16:48.412 365 11535.29 176.73 56740.84 88888.00 2019-12-31 08:16:48.912 365 11535.25 176.75 56740.87 88888.00 2019-12-31 08:16:49.412 365 11535.36 176.77 56740.90 88888.00 2019-12-31 08:16:49.912 365 11535.37 176.77 56740.84 88888.00 2019-12-31 08:16:50.412 365 11535.41 176.81 56740.80 88888.00 2019-12-31 08:16:50.912 365 11535.43 176.81 56740.86 88888.00 2019-12-31 08:16:51.412 365 11535.36 176.80 56740.86 88888.00 2019-12-31 08:16:51.912 365 11535.46 176.81 56740.88 88888.00 2019-12-31 08:16:52.412 365 11535.50 176.74 56740.85 88888.00 2019-12-31 08:16:52.912 365 11535.39 176.75 56740.84 88888.00 2019-12-31 08:16:53.412 365 11535.46 176.81 56740.86 88888.00 2019-12-31 08:16:53.912 365 11535.42 176.82 56740.94 88888.00 2019-12-31 08:16:54.412 365 11535.38 176.87 56740.94 88888.00 2019-12-31 08:16:54.912 365 11535.45 176.88 56740.99 88888.00 2019-12-31 08:16:55.412 365 11535.44 176.86 56741.00 88888.00 2019-12-31 08:16:55.912 365 11535.48 176.87 56740.98 88888.00 2019-12-31 08:16:56.413 365 11535.52 176.90 56741.00 88888.00 2019-12-31 08:16:56.913 365 11535.52 176.93 56741.09 88888.00 2019-12-31 08:16:57.413 365 11535.58 176.95 56741.15 88888.00 2019-12-31 08:16:57.913 365 11535.59 176.94 56741.13 88888.00 2019-12-31 08:16:58.413 365 11535.58 176.91 56741.10 88888.00 2019-12-31 08:16:58.913 365 11535.66 176.93 56741.06 88888.00 2019-12-31 08:16:59.413 365 11535.64 176.87 56741.09 88888.00 2019-12-31 08:16:59.913 365 11535.55 176.88 56741.09 88888.00 2019-12-31 08:17:00.413 365 11535.67 176.91 56741.04 88888.00 2019-12-31 08:17:00.913 365 11535.63 176.86 56741.09 88888.00 2019-12-31 08:17:01.413 365 11535.55 176.90 56741.16 88888.00 2019-12-31 08:17:01.913 365 11535.64 176.88 56741.10 88888.00 2019-12-31 08:17:02.913 365 11535.50 176.90 56741.25 88888.00 2019-12-31 08:17:03.413 365 11535.55 176.90 56741.24 88888.00 2019-12-31 08:17:03.913 365 11535.65 176.94 56741.22 88888.00 2019-12-31 08:17:04.413 365 11535.80 176.95 56741.19 88888.00 2019-12-31 08:17:04.913 365 11535.76 176.93 56741.24 88888.00 2019-12-31 08:17:05.413 365 11535.69 176.90 56741.25 88888.00 2019-12-31 08:17:05.913 365 11535.76 176.91 56741.20 88888.00 2019-12-31 08:17:06.413 365 11535.69 176.90 56741.15 88888.00 2019-12-31 08:17:06.913 365 11535.65 176.91 56741.17 88888.00 2019-12-31 08:17:07.413 365 11535.77 176.89 56741.18 88888.00 2019-12-31 08:17:07.913 365 11535.73 176.88 56741.16 88888.00 2019-12-31 08:17:08.413 365 11535.76 176.90 56741.20 88888.00 2019-12-31 08:17:08.913 365 11535.74 176.94 56741.19 88888.00 2019-12-31 08:17:09.413 365 11535.57 176.93 56741.19 88888.00 2019-12-31 08:17:09.913 365 11535.66 176.93 56741.19 88888.00 2019-12-31 08:17:10.413 365 11535.59 176.89 56741.22 88888.00 2019-12-31 08:17:10.913 365 11535.53 176.87 56741.26 88888.00 2019-12-31 08:17:11.413 365 11535.67 176.87 56741.29 88888.00 2019-12-31 08:17:11.913 365 11535.69 176.86 56741.33 88888.00 2019-12-31 08:17:12.913 365 11535.62 176.87 56741.41 88888.00 2019-12-31 08:17:13.413 365 11535.56 176.87 56741.38 88888.00 2019-12-31 08:17:13.913 365 11535.56 176.89 56741.37 88888.00 2019-12-31 08:17:14.413 365 11535.63 176.87 56741.39 88888.00 2019-12-31 08:17:14.913 365 11535.58 176.87 56741.41 88888.00 2019-12-31 08:17:15.413 365 11535.62 176.88 56741.41 88888.00 2019-12-31 08:17:15.913 365 11535.59 176.86 56741.39 88888.00 2019-12-31 08:17:16.413 365 11535.53 176.82 56741.43 88888.00 2019-12-31 08:17:16.913 365 11535.53 176.82 56741.48 88888.00 2019-12-31 08:17:17.413 365 11535.51 176.81 56741.45 88888.00 2019-12-31 08:17:17.913 365 11535.48 176.81 56741.43 88888.00 2019-12-31 08:17:18.413 365 11535.49 176.82 56741.45 88888.00 2019-12-31 08:17:18.913 365 11535.46 176.80 56741.51 88888.00 2019-12-31 08:17:19.413 365 11535.44 176.82 56741.55 88888.00 2019-12-31 08:17:19.913 365 11535.50 176.81 56741.57 88888.00 2019-12-31 08:17:20.413 365 11535.46 176.81 56741.51 88888.00 2019-12-31 08:17:20.913 365 11535.46 176.86 56741.46 88888.00 2019-12-31 08:17:21.413 365 11535.50 176.86 56741.48 88888.00 2019-12-31 08:17:21.913 365 11535.41 176.83 56741.51 88888.00 2019-12-31 08:17:22.413 365 11535.43 176.88 56741.50 88888.00 2019-12-31 08:17:22.913 365 11535.46 176.83 56741.48 88888.00 2019-12-31 08:17:23.413 365 11535.39 176.80 56741.49 88888.00 2019-12-31 08:17:23.913 365 11535.43 176.82 56741.55 88888.00 2019-12-31 08:17:24.413 365 11535.49 176.81 56741.52 88888.00 2019-12-31 08:17:24.913 365 11535.39 176.82 56741.50 88888.00 2019-12-31 08:17:25.413 365 11535.44 176.87 56741.54 88888.00 2019-12-31 08:17:25.913 365 11535.43 176.83 56741.55 88888.00 2019-12-31 08:17:26.413 365 11535.42 176.81 56741.51 88888.00 2019-12-31 08:17:26.913 365 11535.46 176.83 56741.52 88888.00 2019-12-31 08:17:27.413 365 11535.38 176.86 56741.56 88888.00 2019-12-31 08:17:27.913 365 11535.32 176.86 56741.58 88888.00 2019-12-31 08:17:28.413 365 11535.29 176.86 56741.58 88888.00 2019-12-31 08:17:28.913 365 11535.22 176.84 56741.57 88888.00 2019-12-31 08:17:29.413 365 11535.22 176.83 56741.63 88888.00 2019-12-31 08:17:29.913 365 11535.21 176.79 56741.60 88888.00 2019-12-31 08:17:30.913 365 11535.23 176.82 56741.63 88888.00 2019-12-31 08:17:31.413 365 11535.23 176.69 56741.64 88888.00 2019-12-31 08:17:31.913 365 11535.14 176.70 56741.69 88888.00 2019-12-31 08:17:32.413 365 11535.16 176.69 56741.67 88888.00 2019-12-31 08:17:32.913 365 11535.16 176.69 56741.73 88888.00 2019-12-31 08:17:33.413 365 11535.21 176.71 56741.70 88888.00 2019-12-31 08:17:33.913 365 11535.36 176.75 56741.68 88888.00 2019-12-31 08:17:34.413 365 11535.35 176.79 56741.75 88888.00 2019-12-31 08:17:34.913 365 11535.41 176.79 56741.71 88888.00 2019-12-31 08:17:35.413 365 11535.41 176.76 56741.70 88888.00 2019-12-31 08:17:35.913 365 11535.32 176.77 56741.73 88888.00 2019-12-31 08:17:36.413 365 11535.35 176.80 56741.76 88888.00 2019-12-31 08:17:36.913 365 11535.37 176.77 56741.75 88888.00 2019-12-31 08:17:37.413 365 11535.37 176.73 56741.76 88888.00 2019-12-31 08:17:37.913 365 11535.48 176.73 56741.75 88888.00 2019-12-31 08:17:38.413 365 11535.42 176.71 56741.76 88888.00 2019-12-31 08:17:38.913 365 11535.34 176.79 56741.78 88888.00 2019-12-31 08:17:39.413 365 11535.38 176.81 56741.76 88888.00 2019-12-31 08:17:39.913 365 11535.32 176.77 56741.76 88888.00 2019-12-31 08:17:40.413 365 11535.36 176.77 56741.82 88888.00 2019-12-31 08:17:40.913 365 11535.44 176.75 56741.81 88888.00 2019-12-31 08:17:41.413 365 11535.38 176.74 56741.80 88888.00 2019-12-31 08:17:41.913 365 11535.41 176.80 56741.82 88888.00 2019-12-31 08:17:42.413 365 11535.42 176.79 56741.76 88888.00 2019-12-31 08:17:42.913 365 11535.36 176.77 56741.75 88888.00 2019-12-31 08:17:43.413 365 11535.45 176.80 56741.81 88888.00 2019-12-31 08:17:43.913 365 11535.46 176.79 56741.83 88888.00 2019-12-31 08:17:44.413 365 11535.41 176.80 56741.82 88888.00 2019-12-31 08:17:44.913 365 11535.49 176.79 56741.83 88888.00 2019-12-31 08:17:45.413 365 11535.42 176.80 56741.84 88888.00 2019-12-31 08:17:45.913 365 11535.44 176.81 56741.87 88888.00 2019-12-31 08:17:46.413 365 11535.50 176.76 56741.89 88888.00 2019-12-31 08:17:46.913 365 11535.45 176.74 56741.83 88888.00 2019-12-31 08:17:47.413 365 11535.49 176.77 56741.77 88888.00 2019-12-31 08:17:47.913 365 11535.49 176.74 56741.77 88888.00 2019-12-31 08:17:48.413 365 11535.42 176.74 56741.78 88888.00 2019-12-31 08:17:48.913 365 11535.45 176.74 56741.78 88888.00 2019-12-31 08:17:49.413 365 11535.49 176.71 56741.77 88888.00 2019-12-31 08:17:49.913 365 11535.42 176.75 56741.83 88888.00 2019-12-31 08:17:50.413 365 11535.46 176.77 56741.80 88888.00 2019-12-31 08:17:50.913 365 11535.46 176.74 56741.78 88888.00 2019-12-31 08:17:51.413 365 11535.48 176.77 56741.80 88888.00 2019-12-31 08:17:51.913 365 11535.57 176.81 56741.77 88888.00 2019-12-31 08:17:52.413 365 11535.55 176.94 56741.80 88888.00 2019-12-31 08:17:52.913 365 11535.59 177.00 56741.75 88888.00 2019-12-31 08:17:53.413 365 11535.64 176.97 56741.76 88888.00 2019-12-31 08:17:53.913 365 11535.56 176.95 56741.81 88888.00 2019-12-31 08:17:54.413 365 11535.56 177.00 56741.78 88888.00 2019-12-31 08:17:54.913 365 11535.58 176.97 56741.80 88888.00 2019-12-31 08:17:55.413 365 11535.50 176.96 56741.75 88888.00 2019-12-31 08:17:55.913 365 11535.53 176.98 56741.75 88888.00 2019-12-31 08:17:56.413 365 11535.51 176.95 56741.78 88888.00 2019-12-31 08:17:56.913 365 11535.51 176.95 56741.76 88888.00 2019-12-31 08:17:57.413 365 11535.59 176.89 56741.71 88888.00 2019-12-31 08:17:57.913 365 11535.51 176.76 56741.74 88888.00 2019-12-31 08:17:58.413 365 11535.48 176.76 56741.74 88888.00 2019-12-31 08:17:58.913 365 11535.53 176.75 56741.69 88888.00 2019-12-31 08:17:59.413 365 11535.56 176.74 56741.70 88888.00 2019-12-31 08:17:59.913 365 11535.55 176.79 56741.76 88888.00 2019-12-31 08:18:00.413 365 11535.52 176.81 56741.73 88888.00 2019-12-31 08:18:00.913 365 11535.41 176.83 56741.71 88888.00 2019-12-31 08:18:01.413 365 11535.43 176.82 56741.67 88888.00 2019-12-31 08:18:01.913 365 11535.38 176.79 56741.68 88888.00 2019-12-31 08:18:02.413 365 11535.34 176.77 56741.73 88888.00 2019-12-31 08:18:02.913 365 11535.44 176.80 56741.69 88888.00 2019-12-31 08:18:03.413 365 11535.49 176.80 56741.68 88888.00 2019-12-31 08:18:04.413 365 11535.71 176.80 56741.68 88888.00 2019-12-31 08:18:04.913 365 11535.63 176.80 56741.69 88888.00 2019-12-31 08:18:05.413 365 11535.62 176.82 56741.71 88888.00 2019-12-31 08:18:05.913 365 11535.65 176.79 56741.65 88888.00 2019-12-31 08:18:06.413 365 11535.65 176.76 56741.67 88888.00 2019-12-31 08:18:06.913 365 11535.74 176.79 56741.67 88888.00 2019-12-31 08:18:07.413 365 11535.67 176.77 56741.63 88888.00 2019-12-31 08:18:07.913 365 11535.53 176.77 56741.61 88888.00 2019-12-31 08:18:08.413 365 11535.57 176.75 56741.64 88888.00 2019-12-31 08:18:08.913 365 11535.52 176.74 56741.64 88888.00 2019-12-31 08:18:09.413 365 11535.53 176.75 56741.65 88888.00 2019-12-31 08:18:09.913 365 11535.57 176.76 56741.61 88888.00 2019-12-31 08:18:10.413 365 11535.44 176.76 56741.57 88888.00 2019-12-31 08:18:10.913 365 11535.41 176.80 56741.57 88888.00 2019-12-31 08:18:11.413 365 11535.42 176.76 56741.55 88888.00 2019-12-31 08:18:11.913 365 11535.39 176.74 56741.52 88888.00 2019-12-31 08:18:12.413 365 11535.38 176.73 56741.56 88888.00 2019-12-31 08:18:12.913 365 11535.32 176.71 56741.51 88888.00 2019-12-31 08:18:13.413 365 11535.23 176.73 56741.50 88888.00 2019-12-31 08:18:14.413 365 11535.31 176.70 56741.41 88888.00 2019-12-31 08:18:14.913 365 11535.29 176.70 56741.38 88888.00 2019-12-31 08:18:15.413 365 11535.31 176.73 56741.37 88888.00 2019-12-31 08:18:15.913 365 11535.24 176.70 56741.39 88888.00 2019-12-31 08:18:16.413 365 11535.36 176.76 56741.44 88888.00 2019-12-31 08:18:16.913 365 11535.50 176.73 56741.41 88888.00 2019-12-31 08:18:17.413 365 11535.43 176.67 56741.35 88888.00 2019-12-31 08:18:17.913 365 11535.46 176.69 56741.32 88888.00 2019-12-31 08:18:18.413 365 11535.44 176.69 56741.28 88888.00 2019-12-31 08:18:18.913 365 11535.34 176.67 56741.31 88888.00 2019-12-31 08:18:19.413 365 11535.41 176.66 56741.31 88888.00 2019-12-31 08:18:19.913 365 11535.41 176.63 56741.30 88888.00 2019-12-31 08:18:20.413 365 11535.31 176.67 56741.32 88888.00 2019-12-31 08:18:20.913 365 11535.38 176.64 56741.29 88888.00 2019-12-31 08:18:21.413 365 11535.34 176.61 56741.26 88888.00 2019-12-31 08:18:21.913 365 11535.32 176.66 56741.23 88888.00 2019-12-31 08:18:22.413 365 11535.43 176.67 56741.20 88888.00 2019-12-31 08:18:22.913 365 11535.35 176.64 56741.25 88888.00 2019-12-31 08:18:23.413 365 11535.36 176.66 56741.24 88888.00 2019-12-31 08:18:23.913 365 11535.41 176.63 56741.17 88888.00 2019-12-31 08:18:24.413 365 11535.34 176.60 56741.13 88888.00 2019-12-31 08:18:24.913 365 11535.39 176.62 56741.13 88888.00 2019-12-31 08:18:25.413 365 11535.31 176.60 56741.11 88888.00 2019-12-31 08:18:25.913 365 11535.28 176.62 56741.11 88888.00 2019-12-31 08:18:26.413 365 11535.31 176.62 56741.12 88888.00 2019-12-31 08:18:26.913 365 11535.31 176.59 56741.09 88888.00 2019-12-31 08:18:27.413 365 11535.24 176.61 56741.12 88888.00 2019-12-31 08:18:27.913 365 11535.29 176.61 56741.13 88888.00 2019-12-31 08:18:28.413 365 11535.31 176.56 56741.17 88888.00 2019-12-31 08:18:28.913 365 11535.29 176.57 56741.19 88888.00 2019-12-31 08:18:29.413 365 11535.35 176.55 56741.18 88888.00 2019-12-31 08:18:29.913 365 11535.31 176.55 56741.12 88888.00 2019-12-31 08:18:30.413 365 11535.36 176.57 56741.07 88888.00 2019-12-31 08:18:30.913 365 11535.37 176.55 56741.03 88888.00 2019-12-31 08:18:31.413 365 11535.31 176.56 56741.03 88888.00 2019-12-31 08:18:31.913 365 11535.41 176.56 56741.01 88888.00 2019-12-31 08:18:32.413 365 11535.41 176.53 56740.97 88888.00 2019-12-31 08:18:32.913 365 11535.37 176.55 56740.92 88888.00 2019-12-31 08:18:33.413 365 11535.41 176.52 56740.93 88888.00 2019-12-31 08:18:34.413 365 11535.41 176.53 56740.96 88888.00 2019-12-31 08:18:34.913 365 11535.42 176.49 56740.98 88888.00 2019-12-31 08:18:35.413 365 11535.35 176.48 56741.03 88888.00 2019-12-31 08:18:35.913 365 11535.41 176.52 56741.00 88888.00 2019-12-31 08:18:36.413 365 11535.39 176.50 56740.96 88888.00 2019-12-31 08:18:36.913 365 11535.31 176.52 56740.98 88888.00 2019-12-31 08:18:37.413 365 11535.30 176.54 56740.97 88888.00 2019-12-31 08:18:37.913 365 11535.17 176.49 56740.92 88888.00 2019-12-31 08:18:38.413 365 11535.22 176.47 56740.90 88888.00 2019-12-31 08:18:38.913 365 11535.37 176.46 56740.96 88888.00 2019-12-31 08:18:39.413 365 11535.37 176.45 56740.93 88888.00 2019-12-31 08:18:39.913 365 11535.32 176.49 56740.91 88888.00 2019-12-31 08:18:40.413 365 11535.36 176.52 56740.92 88888.00 2019-12-31 08:18:40.913 365 11535.29 176.50 56740.87 88888.00 2019-12-31 08:18:41.413 365 11535.27 176.50 56740.85 88888.00 2019-12-31 08:18:41.913 365 11535.35 176.48 56740.85 88888.00 2019-12-31 08:18:42.413 365 11535.23 176.47 56740.79 88888.00 2019-12-31 08:18:42.913 365 11535.28 176.47 56740.79 88888.00 2019-12-31 08:18:43.413 365 11535.31 176.45 56740.78 88888.00 2019-12-31 08:18:43.913 365 11535.24 176.46 56740.74 88888.00 2019-12-31 08:18:44.413 365 11535.27 176.46 56740.83 88888.00 2019-12-31 08:18:44.913 365 11535.23 176.43 56740.83 88888.00 2019-12-31 08:18:45.413 365 11535.22 176.45 56740.81 88888.00 2019-12-31 08:18:45.913 365 11535.29 176.45 56740.79 88888.00 2019-12-31 08:18:46.404 365 11535.22 176.41 56740.79 88888.00 2019-12-31 08:18:46.904 365 11535.27 176.40 56740.79 88888.00 2019-12-31 08:18:47.404 365 11535.31 176.37 56740.71 88888.00 2019-12-31 08:18:47.904 365 11535.23 176.36 56740.77 88888.00 2019-12-31 08:18:48.404 365 11535.27 176.35 56740.79 88888.00 2019-12-31 08:18:48.904 365 11535.30 176.33 56740.81 88888.00 2019-12-31 08:18:49.404 365 11535.22 176.33 56740.81 88888.00 2019-12-31 08:18:49.904 365 11535.25 176.32 56740.78 88888.00 2019-12-31 08:18:50.404 365 11535.27 176.27 56740.77 88888.00 2019-12-31 08:18:50.904 365 11535.22 176.33 56740.77 88888.00 2019-12-31 08:18:51.404 365 11535.35 176.33 56740.81 88888.00 2019-12-31 08:18:51.904 365 11535.35 176.28 56740.78 88888.00 2019-12-31 08:18:52.404 365 11535.27 176.32 56740.73 88888.00 2019-12-31 08:18:52.904 365 11535.31 176.34 56740.74 88888.00 2019-12-31 08:18:53.404 365 11535.22 176.33 56740.79 88888.00 2019-12-31 08:18:54.404 365 11535.35 176.35 56740.75 88888.00 2019-12-31 08:18:54.904 365 11535.31 176.35 56740.72 88888.00 2019-12-31 08:18:55.404 365 11535.37 176.37 56740.73 88888.00 2019-12-31 08:18:55.904 365 11535.39 176.37 56740.79 88888.00 2019-12-31 08:18:56.404 365 11535.35 176.36 56740.78 88888.00 2019-12-31 08:18:56.904 365 11535.46 176.33 56740.69 88888.00 2019-12-31 08:18:57.404 365 11535.45 176.29 56740.68 88888.00 2019-12-31 08:18:57.904 365 11535.37 176.32 56740.74 88888.00 2019-12-31 08:18:58.404 365 11535.48 176.32 56740.79 88888.00 2019-12-31 08:18:58.904 365 11535.46 176.25 56740.78 88888.00 2019-12-31 08:18:59.404 365 11535.43 176.26 56740.81 88888.00 2019-12-31 08:18:59.904 365 11535.48 176.27 56740.79 88888.00 2019-12-31 08:19:00.404 365 11535.43 176.28 56740.78 88888.00 2019-12-31 08:19:00.904 365 11535.45 176.29 56740.75 88888.00 2019-12-31 08:19:01.404 365 11535.57 176.28 56740.75 88888.00 2019-12-31 08:19:01.904 365 11535.44 176.28 56740.68 88888.00 2019-12-31 08:19:02.404 365 11535.51 176.32 56740.73 88888.00 2019-12-31 08:19:02.904 365 11535.51 176.30 56740.78 88888.00 2019-12-31 08:19:03.404 365 11535.41 176.32 56740.79 88888.00 2019-12-31 08:19:03.904 365 11535.48 176.32 56740.78 88888.00 2019-12-31 08:19:04.404 365 11535.38 176.28 56740.79 88888.00 2019-12-31 08:19:04.904 365 11535.32 176.30 56740.83 88888.00 2019-12-31 08:19:05.404 365 11535.27 176.30 56740.80 88888.00 2019-12-31 08:19:05.904 365 11535.13 176.27 56740.81 88888.00 2019-12-31 08:19:06.404 365 11535.13 176.32 56740.81 88888.00 2019-12-31 08:19:06.904 365 11535.15 176.26 56740.85 88888.00 2019-12-31 08:19:07.404 365 11535.15 176.26 56740.87 88888.00 2019-12-31 08:19:07.904 365 11535.14 176.33 56740.85 88888.00 2019-12-31 08:19:08.404 365 11535.15 176.30 56740.87 88888.00 2019-12-31 08:19:08.904 365 11535.04 176.28 56740.91 88888.00 2019-12-31 08:19:09.404 365 11535.15 176.28 56740.83 88888.00 2019-12-31 08:19:09.904 365 11535.27 176.27 56740.80 88888.00 2019-12-31 08:19:10.404 365 11535.31 176.27 56740.87 88888.00 2019-12-31 08:19:10.904 365 11535.32 176.28 56740.88 88888.00 2019-12-31 08:19:11.404 365 11535.29 176.29 56740.92 88888.00 2019-12-31 08:19:11.904 365 11535.28 176.32 56740.94 88888.00 2019-12-31 08:19:12.404 365 11535.30 176.30 56741.01 88888.00 2019-12-31 08:19:12.904 365 11535.22 176.27 56741.00 88888.00 2019-12-31 08:19:13.404 365 11535.29 176.29 56740.99 88888.00 2019-12-31 08:19:13.904 365 11535.32 176.27 56741.05 88888.00 2019-12-31 08:19:14.404 365 11535.24 176.28 56741.05 88888.00 2019-12-31 08:19:14.904 365 11535.29 176.32 56741.00 88888.00 2019-12-31 08:19:15.404 365 11535.28 176.29 56740.97 88888.00 2019-12-31 08:19:15.904 365 11535.22 176.29 56740.94 88888.00 2019-12-31 08:19:16.404 365 11535.30 176.29 56740.94 88888.00 2019-12-31 08:19:16.904 365 11535.22 176.28 56740.99 88888.00 2019-12-31 08:19:17.404 365 11535.20 176.27 56741.04 88888.00 2019-12-31 08:19:17.904 365 11535.25 176.23 56741.07 88888.00 2019-12-31 08:19:18.404 365 11535.20 176.22 56741.10 88888.00 2019-12-31 08:19:18.904 365 11535.22 176.26 56741.06 88888.00 2019-12-31 08:19:19.404 365 11535.24 176.25 56741.05 88888.00 2019-12-31 08:19:19.904 365 11535.16 176.29 56741.07 88888.00 2019-12-31 08:19:20.404 365 11535.21 176.32 56741.09 88888.00 2019-12-31 08:19:20.904 365 11535.16 176.28 56741.07 88888.00 2019-12-31 08:19:21.404 365 11535.11 176.30 56741.07 88888.00 2019-12-31 08:19:21.904 365 11535.17 176.30 56741.04 88888.00 2019-12-31 08:19:22.404 365 11535.14 176.25 56741.07 88888.00 2019-12-31 08:19:22.904 365 11535.08 176.25 56741.12 88888.00 2019-12-31 08:19:23.404 365 11535.15 176.25 56741.13 88888.00 2019-12-31 08:19:23.904 365 11535.09 176.23 56741.12 88888.00 2019-12-31 08:19:24.404 365 11535.13 176.25 56741.16 88888.00 2019-12-31 08:19:24.904 365 11535.09 176.26 56741.16 88888.00 2019-12-31 08:19:25.404 365 11534.95 176.26 56741.17 88888.00 2019-12-31 08:19:25.904 365 11534.99 176.26 56741.17 88888.00 2019-12-31 08:19:26.404 365 11534.97 176.22 56741.15 88888.00 2019-12-31 08:19:26.904 365 11535.00 176.22 56741.12 88888.00 2019-12-31 08:19:27.404 365 11535.10 176.28 56741.19 88888.00 2019-12-31 08:19:27.904 365 11535.04 176.27 56741.20 88888.00 2019-12-31 08:19:28.404 365 11535.04 176.29 56741.16 88888.00 2019-12-31 08:19:28.904 365 11535.15 176.32 56741.18 88888.00 2019-12-31 08:19:29.404 365 11535.09 176.27 56741.16 88888.00 2019-12-31 08:19:29.904 365 11534.97 176.28 56741.18 88888.00 2019-12-31 08:19:30.404 365 11535.04 176.25 56741.22 88888.00 2019-12-31 08:19:30.904 365 11535.01 176.25 56741.23 88888.00 2019-12-31 08:19:31.404 365 11535.02 176.26 56741.18 88888.00 2019-12-31 08:19:31.904 365 11535.03 176.26 56741.20 88888.00 2019-12-31 08:19:32.404 365 11534.95 176.27 56741.17 88888.00 2019-12-31 08:19:32.904 365 11534.97 176.30 56741.22 88888.00 2019-12-31 08:19:33.404 365 11534.96 176.27 56741.23 88888.00 2019-12-31 08:19:33.904 365 11534.92 176.29 56741.25 88888.00 2019-12-31 08:19:34.404 365 11535.01 176.33 56741.35 88888.00 2019-12-31 08:19:34.904 365 11534.96 176.27 56741.37 88888.00 2019-12-31 08:19:35.404 365 11534.83 176.27 56741.32 88888.00 2019-12-31 08:19:35.904 365 11534.86 176.25 56741.37 88888.00 2019-12-31 08:19:36.404 365 11534.88 176.23 56741.35 88888.00 2019-12-31 08:19:36.904 365 11534.87 176.27 56741.33 88888.00 2019-12-31 08:19:37.404 365 11534.89 176.26 56741.39 88888.00 2019-12-31 08:19:37.904 365 11534.87 176.26 56741.43 88888.00 2019-12-31 08:19:38.404 365 11534.93 176.29 56741.39 88888.00 2019-12-31 08:19:38.904 365 11534.87 176.30 56741.42 88888.00 2019-12-31 08:19:39.404 365 11534.80 176.36 56741.42 88888.00 2019-12-31 08:19:39.904 365 11534.85 176.37 56741.45 88888.00 2019-12-31 08:19:40.404 365 11534.81 176.33 56741.45 88888.00 2019-12-31 08:19:40.904 365 11534.79 176.35 56741.51 88888.00 2019-12-31 08:19:41.404 365 11534.76 176.35 56741.58 88888.00 2019-12-31 08:19:41.904 365 11534.64 176.35 56741.56 88888.00 2019-12-31 08:19:42.404 365 11534.67 176.34 56741.54 88888.00 2019-12-31 08:19:42.904 365 11534.79 176.35 56741.56 88888.00 2019-12-31 08:19:43.404 365 11534.73 176.40 56741.65 88888.00 2019-12-31 08:19:43.904 365 11534.79 176.41 56741.69 88888.00 2019-12-31 08:19:44.404 365 11534.76 176.41 56741.70 88888.00 2019-12-31 08:19:44.904 365 11534.67 176.43 56741.73 88888.00 2019-12-31 08:19:45.404 365 11534.76 176.46 56741.75 88888.00 2019-12-31 08:19:45.904 365 11534.78 176.47 56741.76 88888.00 2019-12-31 08:19:46.904 365 11534.74 176.50 56741.80 88888.00 2019-12-31 08:19:47.404 365 11534.71 176.48 56741.83 88888.00 2019-12-31 08:19:47.904 365 11534.66 176.49 56741.83 88888.00 2019-12-31 08:19:48.404 365 11534.73 176.50 56741.91 88888.00 2019-12-31 08:19:48.904 365 11534.71 176.48 56741.96 88888.00 2019-12-31 08:19:49.404 365 11534.73 176.52 56741.96 88888.00 2019-12-31 08:19:49.904 365 11534.73 176.53 56741.96 88888.00 2019-12-31 08:19:50.404 365 11534.65 176.55 56742.02 88888.00 2019-12-31 08:19:50.904 365 11534.69 176.57 56742.03 88888.00 2019-12-31 08:19:51.404 365 11534.69 176.57 56742.07 88888.00 2019-12-31 08:19:51.904 365 11534.62 176.60 56742.07 88888.00 2019-12-31 08:19:52.404 365 11534.65 176.62 56742.03 88888.00 2019-12-31 08:19:52.904 365 11534.67 176.62 56742.00 88888.00 2019-12-31 08:19:53.404 365 11534.64 176.64 56742.01 88888.00 2019-12-31 08:19:53.904 365 11534.66 176.67 56742.08 88888.00 2019-12-31 08:19:54.404 365 11534.58 176.64 56742.03 88888.00 2019-12-31 08:19:54.904 365 11534.60 176.66 56742.09 88888.00 2019-12-31 08:19:56.404 365 11534.60 176.70 56742.23 88888.00 2019-12-31 08:19:56.904 365 11534.58 176.71 56742.25 88888.00 2019-12-31 08:19:57.404 365 11534.52 176.71 56742.25 88888.00 2019-12-31 08:19:57.904 365 11534.54 176.74 56742.20 88888.00 2019-12-31 08:19:58.404 365 11534.52 176.74 56742.16 88888.00 2019-12-31 08:19:58.904 365 11534.39 176.76 56742.16 88888.00 2019-12-31 08:19:59.404 365 11534.37 176.80 56742.19 88888.00 2019-12-31 08:19:59.904 365 11534.27 176.79 56742.18 88888.00 2019-12-31 08:20:00.404 365 11534.19 176.81 56742.21 88888.00 2019-12-31 08:20:00.904 365 11534.30 176.79 56742.23 88888.00 2019-12-31 08:20:01.404 365 11534.25 176.77 56742.25 88888.00 2019-12-31 08:20:01.904 365 11534.27 176.80 56742.26 88888.00 2019-12-31 08:20:02.404 365 11534.39 176.79 56742.22 88888.00 2019-12-31 08:20:02.904 365 11534.35 176.80 56742.22 88888.00 2019-12-31 08:20:03.404 365 11534.41 176.87 56742.26 88888.00 2019-12-31 08:20:03.904 365 11534.39 176.87 56742.28 88888.00 2019-12-31 08:20:04.404 365 11534.33 176.89 56742.31 88888.00 2019-12-31 08:20:04.904 365 11534.37 176.91 56742.37 88888.00 2019-12-31 08:20:05.904 365 11534.33 176.93 56742.39 88888.00 2019-12-31 08:20:06.404 365 11534.33 176.95 56742.44 88888.00 2019-12-31 08:20:06.904 365 11534.23 176.95 56742.42 88888.00 2019-12-31 08:20:07.404 365 11534.26 176.97 56742.39 88888.00 2019-12-31 08:20:07.904 365 11534.32 176.95 56742.35 88888.00 2019-12-31 08:20:08.404 365 11534.17 176.96 56742.39 88888.00 2019-12-31 08:20:08.904 365 11534.07 176.96 56742.45 88888.00 2019-12-31 08:20:09.404 365 11534.12 176.91 56742.46 88888.00 2019-12-31 08:20:09.904 365 11534.12 176.95 56742.40 88888.00 2019-12-31 08:20:10.404 365 11534.23 176.98 56742.37 88888.00 2019-12-31 08:20:10.904 365 11534.18 176.94 56742.34 88888.00 2019-12-31 08:20:11.404 365 11534.12 176.94 56742.37 88888.00 2019-12-31 08:20:11.904 365 11534.18 176.97 56742.38 88888.00 2019-12-31 08:20:12.404 365 11534.10 176.98 56742.39 88888.00 2019-12-31 08:20:12.904 365 11534.02 176.98 56742.39 88888.00 2019-12-31 08:20:13.404 365 11534.03 176.98 56742.39 88888.00 2019-12-31 08:20:13.904 365 11533.98 176.98 56742.41 88888.00 2019-12-31 08:20:14.404 365 11534.04 177.02 56742.42 88888.00 2019-12-31 08:20:14.904 365 11534.06 177.00 56742.37 88888.00 2019-12-31 08:20:15.904 365 11534.04 177.04 56742.39 88888.00 2019-12-31 08:20:16.404 365 11534.00 177.03 56742.37 88888.00 2019-12-31 08:20:16.904 365 11533.99 177.05 56742.33 88888.00 2019-12-31 08:20:17.404 365 11534.03 177.09 56742.35 88888.00 2019-12-31 08:20:17.904 365 11533.97 177.05 56742.33 88888.00 2019-12-31 08:20:18.404 365 11533.97 177.08 56742.33 88888.00 2019-12-31 08:20:18.904 365 11534.02 177.09 56742.31 88888.00 2019-12-31 08:20:19.404 365 11533.91 177.10 56742.29 88888.00 2019-12-31 08:20:19.904 365 11533.97 177.14 56742.29 88888.00 2019-12-31 08:20:20.404 365 11534.05 177.14 56742.28 88888.00 2019-12-31 08:20:20.904 365 11533.95 177.15 56742.20 88888.00 2019-12-31 08:20:21.404 365 11533.95 177.17 56742.23 88888.00 2019-12-31 08:20:21.904 365 11533.92 177.14 56742.23 88888.00 2019-12-31 08:20:22.404 365 11533.85 177.13 56742.23 88888.00 2019-12-31 08:20:22.904 365 11533.89 177.13 56742.21 88888.00 2019-12-31 08:20:23.404 365 11533.85 177.11 56742.22 88888.00 2019-12-31 08:20:23.904 365 11533.67 177.15 56742.21 88888.00 2019-12-31 08:20:24.404 365 11533.62 177.15 56742.20 88888.00 2019-12-31 08:20:24.904 365 11533.57 177.15 56742.16 88888.00 2019-12-31 08:20:25.904 365 11533.67 177.16 56742.18 88888.00 2019-12-31 08:20:26.404 365 11533.68 177.21 56742.21 88888.00 2019-12-31 08:20:26.904 365 11533.70 177.23 56742.15 88888.00 2019-12-31 08:20:27.404 365 11533.70 177.18 56742.12 88888.00 2019-12-31 08:20:27.904 365 11533.68 177.18 56742.07 88888.00 2019-12-31 08:20:28.404 365 11533.71 177.18 56742.13 88888.00 2019-12-31 08:20:28.904 365 11533.61 177.16 56742.16 88888.00 2019-12-31 08:20:29.404 365 11533.67 177.18 56742.20 88888.00 2019-12-31 08:20:29.904 365 11533.68 177.22 56742.15 88888.00 2019-12-31 08:20:30.404 365 11533.60 177.21 56742.10 88888.00 2019-12-31 08:20:30.904 365 11533.56 177.20 56742.14 88888.00 2019-12-31 08:20:31.404 365 11533.63 177.17 56742.18 88888.00 2019-12-31 08:20:31.904 365 11533.54 177.21 56742.14 88888.00 2019-12-31 08:20:32.404 365 11533.55 177.24 56742.12 88888.00 2019-12-31 08:20:32.904 365 11533.60 177.23 56742.10 88888.00 2019-12-31 08:20:33.904 365 11533.55 177.21 56742.13 88888.00 2019-12-31 08:20:34.404 365 11533.50 177.21 56742.12 88888.00 2019-12-31 08:20:34.904 365 11533.42 177.23 56742.13 88888.00 2019-12-31 08:20:35.404 365 11533.51 177.25 56742.16 88888.00 2019-12-31 08:20:35.904 365 11533.46 177.25 56742.18 88888.00 2019-12-31 08:20:36.404 365 11533.50 177.31 56742.13 88888.00 2019-12-31 08:20:36.904 365 11533.55 177.31 56742.16 88888.00 2019-12-31 08:20:37.404 365 11533.42 177.29 56742.27 88888.00 2019-12-31 08:20:37.904 365 11533.46 177.28 56742.26 88888.00 2019-12-31 08:20:38.404 365 11533.42 177.27 56742.19 88888.00 2019-12-31 08:20:38.904 365 11533.36 177.28 56742.15 88888.00 2019-12-31 08:20:39.404 365 11533.44 177.28 56742.19 88888.00 2019-12-31 08:20:39.904 365 11533.42 177.23 56742.16 88888.00 2019-12-31 08:20:40.404 365 11533.33 177.23 56742.07 88888.00 2019-12-31 08:20:40.904 365 11533.36 177.25 56742.06 88888.00 2019-12-31 08:20:41.404 365 11533.32 177.23 56742.06 88888.00 2019-12-31 08:20:41.904 365 11533.27 177.28 56742.05 88888.00 2019-12-31 08:20:42.404 365 11533.26 177.28 56742.03 88888.00 2019-12-31 08:20:42.904 365 11533.08 177.20 56742.05 88888.00 2019-12-31 08:20:43.404 365 11533.03 177.20 56742.12 88888.00 2019-12-31 08:20:43.905 365 11533.08 177.18 56742.09 88888.00 2019-12-31 08:20:44.405 365 11532.94 177.20 56742.08 88888.00 2019-12-31 08:20:44.905 365 11532.95 177.21 56742.07 88888.00 2019-12-31 08:20:45.405 365 11532.99 177.21 56742.03 88888.00 2019-12-31 08:20:45.905 365 11533.00 177.22 56741.95 88888.00 2019-12-31 08:20:46.405 365 11533.08 177.23 56741.96 88888.00 2019-12-31 08:20:46.905 365 11533.06 177.24 56741.95 88888.00 2019-12-31 08:20:47.405 365 11533.03 177.25 56741.96 88888.00 2019-12-31 08:20:47.905 365 11533.07 177.25 56741.97 88888.00 2019-12-31 08:20:48.405 365 11533.02 177.23 56741.96 88888.00 2019-12-31 08:20:48.905 365 11533.01 177.21 56741.91 88888.00 2019-12-31 08:20:49.405 365 11533.00 177.18 56741.83 88888.00 2019-12-31 08:20:49.905 365 11532.87 177.23 56741.81 88888.00 2019-12-31 08:20:50.405 365 11532.78 177.23 56741.78 88888.00 2019-12-31 08:20:50.905 365 11532.78 177.15 56741.75 88888.00 2019-12-31 08:20:51.405 365 11532.79 177.15 56741.75 88888.00 2019-12-31 08:20:51.905 365 11532.91 177.16 56741.71 88888.00 2019-12-31 08:20:52.405 365 11532.89 177.11 56741.68 88888.00 2019-12-31 08:20:52.905 365 11532.85 177.14 56741.64 88888.00 2019-12-31 08:20:53.905 365 11532.70 177.10 56741.63 88888.00 2019-12-31 08:20:54.405 365 11532.61 177.11 56741.57 88888.00 2019-12-31 08:20:54.905 365 11532.66 177.13 56741.63 88888.00 2019-12-31 08:20:55.405 365 11532.57 177.13 56741.62 88888.00 2019-12-31 08:20:55.905 365 11532.63 177.11 56741.55 88888.00 2019-12-31 08:20:56.405 365 11532.66 177.09 56741.60 88888.00 2019-12-31 08:20:56.905 365 11532.58 177.10 56741.60 88888.00 2019-12-31 08:20:57.405 365 11532.61 177.13 56741.56 88888.00 2019-12-31 08:20:57.905 365 11532.61 177.08 56741.49 88888.00 2019-12-31 08:20:58.405 365 11532.70 177.07 56741.44 88888.00 2019-12-31 08:20:58.905 365 11532.74 177.04 56741.42 88888.00 2019-12-31 08:20:59.405 365 11532.60 177.02 56741.42 88888.00 2019-12-31 08:20:59.905 365 11532.51 177.02 56741.44 88888.00 2019-12-31 08:21:00.405 365 11532.59 177.03 56741.41 88888.00 2019-12-31 08:21:00.905 365 11532.53 177.00 56741.39 88888.00 2019-12-31 08:21:01.405 365 11532.51 177.00 56741.35 88888.00 2019-12-31 08:21:01.905 365 11532.52 177.02 56741.36 88888.00 2019-12-31 08:21:02.405 365 11532.43 177.02 56741.35 88888.00 2019-12-31 08:21:02.905 365 11532.52 177.01 56741.30 88888.00 2019-12-31 08:21:03.405 365 11532.57 176.96 56741.28 88888.00 2019-12-31 08:21:03.905 365 11532.58 176.94 56741.30 88888.00 2019-12-31 08:21:04.405 365 11532.60 176.94 56741.25 88888.00 2019-12-31 08:21:04.905 365 11532.56 176.88 56741.22 88888.00 2019-12-31 08:21:05.405 365 11532.53 176.90 56741.19 88888.00 2019-12-31 08:21:05.905 365 11532.60 176.90 56741.20 88888.00 2019-12-31 08:21:06.405 365 11532.47 176.87 56741.20 88888.00 2019-12-31 08:21:06.905 365 11532.46 176.89 56741.16 88888.00 2019-12-31 08:21:07.405 365 11532.56 176.86 56741.11 88888.00 2019-12-31 08:21:07.905 365 11532.53 176.86 56741.13 88888.00 2019-12-31 08:21:08.405 365 11532.58 176.88 56741.11 88888.00 2019-12-31 08:21:08.905 365 11532.52 176.84 56741.12 88888.00 2019-12-31 08:21:09.405 365 11532.47 176.82 56741.04 88888.00 2019-12-31 08:21:09.905 365 11532.52 176.87 56741.00 88888.00 2019-12-31 08:21:10.405 365 11532.49 176.87 56740.99 88888.00 2019-12-31 08:21:10.905 365 11532.42 176.86 56740.99 88888.00 2019-12-31 08:21:11.405 365 11532.52 176.83 56741.01 88888.00 2019-12-31 08:21:11.905 365 11532.43 176.79 56740.99 88888.00 2019-12-31 08:21:12.405 365 11532.42 176.79 56740.93 88888.00 2019-12-31 08:21:12.905 365 11532.46 176.79 56740.86 88888.00 2019-12-31 08:21:13.905 365 11532.28 176.80 56740.83 88888.00 2019-12-31 08:21:14.405 365 11532.28 176.80 56740.84 88888.00 2019-12-31 08:21:14.905 365 11532.19 176.76 56740.80 88888.00 2019-12-31 08:21:15.405 365 11532.22 176.71 56740.80 88888.00 2019-12-31 08:21:15.905 365 11532.35 176.69 56740.78 88888.00 2019-12-31 08:21:16.405 365 11532.22 176.71 56740.78 88888.00 2019-12-31 08:21:16.905 365 11532.24 176.73 56740.71 88888.00 2019-12-31 08:21:17.405 365 11532.19 176.70 56740.64 88888.00 2019-12-31 08:21:17.905 365 11532.18 176.69 56740.62 88888.00 2019-12-31 08:21:18.405 365 11532.28 176.69 56740.60 88888.00 2019-12-31 08:21:18.905 365 11532.19 176.68 56740.51 88888.00 2019-12-31 08:21:19.405 365 11532.14 176.68 56740.52 88888.00 2019-12-31 08:21:19.905 365 11532.21 176.67 56740.58 88888.00 2019-12-31 08:21:20.405 365 11532.24 176.64 56740.58 88888.00 2019-12-31 08:21:20.905 365 11532.33 176.67 56740.55 88888.00 2019-12-31 08:21:21.405 365 11532.32 176.62 56740.53 88888.00 2019-12-31 08:21:21.905 365 11532.28 176.64 56740.54 88888.00 2019-12-31 08:21:22.405 365 11532.30 176.67 56740.58 88888.00 2019-12-31 08:21:22.905 365 11532.17 176.66 56740.54 88888.00 2019-12-31 08:21:23.405 365 11532.18 176.64 56740.47 88888.00 2019-12-31 08:21:23.905 365 11532.31 176.63 56740.42 88888.00 2019-12-31 08:21:24.405 365 11532.29 176.61 56740.40 88888.00 2019-12-31 08:21:24.905 365 11532.24 176.62 56740.40 88888.00 2019-12-31 08:21:25.405 365 11532.33 176.59 56740.41 88888.00 2019-12-31 08:21:25.905 365 11532.26 176.56 56740.39 88888.00 2019-12-31 08:21:26.405 365 11532.14 176.60 56740.40 88888.00 2019-12-31 08:21:26.905 365 11532.12 176.56 56740.36 88888.00 2019-12-31 08:21:27.405 365 11532.04 176.54 56740.30 88888.00 2019-12-31 08:21:27.905 365 11532.04 176.55 56740.27 88888.00 2019-12-31 08:21:28.405 365 11532.02 176.52 56740.27 88888.00 2019-12-31 08:21:28.905 365 11532.01 176.54 56740.33 88888.00 2019-12-31 08:21:29.405 365 11532.04 176.54 56740.36 88888.00 2019-12-31 08:21:29.905 365 11532.01 176.53 56740.32 88888.00 2019-12-31 08:21:30.405 365 11531.97 176.57 56740.26 88888.00 2019-12-31 08:21:30.905 365 11532.08 176.56 56740.17 88888.00 2019-12-31 08:21:31.405 365 11532.15 176.54 56740.17 88888.00 2019-12-31 08:21:31.905 365 11532.14 176.53 56740.20 88888.00 2019-12-31 08:21:32.405 365 11532.11 176.52 56740.17 88888.00 2019-12-31 08:21:32.905 365 11532.08 176.53 56740.15 88888.00 2019-12-31 08:21:33.405 365 11532.19 176.53 56740.13 88888.00 2019-12-31 08:21:33.905 365 11532.16 176.50 56740.09 88888.00 2019-12-31 08:21:34.405 365 11532.08 176.53 56740.10 88888.00 2019-12-31 08:21:34.905 365 11532.18 176.55 56740.06 88888.00 2019-12-31 08:21:35.405 365 11532.12 176.50 56740.04 88888.00 2019-12-31 08:21:35.905 365 11532.09 176.48 56740.06 88888.00 2019-12-31 08:21:36.405 365 11532.09 176.46 56740.03 88888.00 2019-12-31 08:21:36.905 365 11532.01 176.42 56740.00 88888.00 2019-12-31 08:21:37.405 365 11532.11 176.46 56739.96 88888.00 2019-12-31 08:21:37.905 365 11532.17 176.42 56739.91 88888.00 2019-12-31 08:21:38.405 365 11532.08 176.41 56739.90 88888.00 2019-12-31 08:21:38.905 365 11532.14 176.46 56739.91 88888.00 2019-12-31 08:21:39.405 365 11532.14 176.42 56739.84 88888.00 2019-12-31 08:21:39.905 365 11532.04 176.42 56739.82 88888.00 2019-12-31 08:21:40.405 365 11532.10 176.40 56739.81 88888.00 2019-12-31 08:21:40.905 365 11532.09 176.37 56739.78 88888.00 2019-12-31 08:21:41.405 365 11532.04 176.39 56739.78 88888.00 2019-12-31 08:21:41.905 365 11532.04 176.34 56739.74 88888.00 2019-12-31 08:21:42.405 365 11531.87 176.32 56739.75 88888.00 2019-12-31 08:21:42.905 365 11531.87 176.33 56739.75 88888.00 2019-12-31 08:21:43.405 365 11532.02 176.28 56739.69 88888.00 2019-12-31 08:21:43.905 365 11532.00 176.26 56739.70 88888.00 2019-12-31 08:21:44.405 365 11532.02 176.29 56739.66 88888.00 2019-12-31 08:21:44.905 365 11532.07 176.26 56739.63 88888.00 2019-12-31 08:21:45.405 365 11532.00 176.27 56739.63 88888.00 2019-12-31 08:21:45.905 365 11532.04 176.29 56739.59 88888.00 2019-12-31 08:21:46.405 365 11532.01 176.25 56739.57 88888.00 2019-12-31 08:21:46.905 365 11531.94 176.22 56739.55 88888.00 2019-12-31 08:21:47.405 365 11532.02 176.22 56739.50 88888.00 2019-12-31 08:21:47.905 365 11531.91 176.20 56739.46 88888.00 2019-12-31 08:21:48.405 365 11531.94 176.22 56739.43 88888.00 2019-12-31 08:21:48.905 365 11532.02 176.20 56739.43 88888.00 2019-12-31 08:21:49.405 365 11531.91 176.20 56739.38 88888.00 2019-12-31 08:21:49.905 365 11531.94 176.25 56739.38 88888.00 2019-12-31 08:21:50.405 365 11531.94 176.21 56739.40 88888.00 2019-12-31 08:21:50.905 365 11531.76 176.21 56739.38 88888.00 2019-12-31 08:21:51.405 365 11531.69 176.20 56739.34 88888.00 2019-12-31 08:21:51.905 365 11531.61 176.14 56739.32 88888.00 2019-12-31 08:21:52.405 365 11531.55 176.16 56739.36 88888.00 2019-12-31 08:21:52.905 365 11531.64 176.15 56739.42 88888.00 2019-12-31 08:21:53.405 365 11531.57 176.14 56739.39 88888.00 2019-12-31 08:21:53.905 365 11531.61 176.15 56739.34 88888.00 2019-12-31 08:21:54.405 365 11531.70 176.15 56739.29 88888.00 2019-12-31 08:21:54.905 365 11531.64 176.11 56739.23 88888.00 2019-12-31 08:21:55.405 365 11531.60 176.12 56739.19 88888.00 2019-12-31 08:21:55.905 365 11531.63 176.07 56739.20 88888.00 2019-12-31 08:21:56.405 365 11531.50 176.06 56739.23 88888.00 2019-12-31 08:21:56.905 365 11531.53 176.08 56739.19 88888.00 2019-12-31 08:21:57.405 365 11531.49 176.05 56739.14 88888.00 2019-12-31 08:21:57.905 365 11531.41 176.03 56739.11 88888.00 2019-12-31 08:21:58.405 365 11531.43 176.02 56739.17 88888.00 2019-12-31 08:21:58.905 365 11531.39 176.00 56739.13 88888.00 2019-12-31 08:21:59.405 365 11531.34 176.03 56739.17 88888.00 2019-12-31 08:21:59.905 365 11531.34 176.06 56739.15 88888.00 2019-12-31 08:22:00.405 365 11531.26 176.02 56739.13 88888.00 2019-12-31 08:22:00.905 365 11531.34 176.00 56739.10 88888.00 2019-12-31 08:22:01.405 365 11531.34 175.99 56739.06 88888.00 2019-12-31 08:22:01.905 365 11531.25 175.99 56739.06 88888.00 2019-12-31 08:22:02.405 365 11531.24 176.00 56739.11 88888.00 2019-12-31 08:22:02.905 365 11531.20 175.96 56739.05 88888.00 2019-12-31 08:22:03.405 365 11531.20 175.98 56738.98 88888.00 2019-12-31 08:22:03.905 365 11531.26 175.96 56738.91 88888.00 2019-12-31 08:22:04.405 365 11531.19 175.95 56738.88 88888.00 2019-12-31 08:22:04.905 365 11531.13 175.95 56738.84 88888.00 2019-12-31 08:22:05.405 365 11531.14 175.94 56738.87 88888.00 2019-12-31 08:22:05.905 365 11531.10 175.94 56738.82 88888.00 2019-12-31 08:22:06.405 365 11531.07 175.94 56738.79 88888.00 2019-12-31 08:22:07.405 365 11531.12 175.93 56738.78 88888.00 2019-12-31 08:22:07.905 365 11531.07 175.95 56738.74 88888.00 2019-12-31 08:22:08.405 365 11530.98 175.91 56738.75 88888.00 2019-12-31 08:22:08.905 365 11530.87 175.92 56738.75 88888.00 2019-12-31 08:22:09.405 365 11531.03 175.91 56738.69 88888.00 2019-12-31 08:22:09.905 365 11531.05 175.87 56738.67 88888.00 2019-12-31 08:22:10.405 365 11530.92 175.88 56738.66 88888.00 2019-12-31 08:22:10.905 365 11530.94 175.91 56738.62 88888.00 2019-12-31 08:22:11.405 365 11530.86 175.89 56738.55 88888.00 2019-12-31 08:22:11.905 365 11530.90 175.93 56738.59 88888.00 2019-12-31 08:22:12.405 365 11530.99 175.94 56738.61 88888.00 2019-12-31 08:22:12.905 365 11531.05 175.93 56738.55 88888.00 2019-12-31 08:22:13.405 365 11531.07 175.93 56738.52 88888.00 2019-12-31 08:22:13.905 365 11531.10 175.93 56738.55 88888.00 2019-12-31 08:22:14.405 365 11531.06 175.88 56738.52 88888.00 2019-12-31 08:22:14.905 365 11531.11 175.89 56738.50 88888.00 2019-12-31 08:22:15.405 365 11531.11 175.87 56738.50 88888.00 2019-12-31 08:22:15.905 365 11531.10 175.88 56738.46 88888.00 2019-12-31 08:22:16.405 365 11531.10 175.88 56738.42 88888.00 2019-12-31 08:22:16.905 365 11531.10 175.88 56738.37 88888.00 2019-12-31 08:22:17.405 365 11531.05 175.92 56738.41 88888.00 2019-12-31 08:22:17.905 365 11531.17 175.91 56738.39 88888.00 2019-12-31 08:22:18.405 365 11531.08 175.92 56738.36 88888.00 2019-12-31 08:22:18.905 365 11531.05 175.93 56738.36 88888.00 2019-12-31 08:22:19.405 365 11531.14 175.89 56738.34 88888.00 2019-12-31 08:22:19.905 365 11531.11 175.87 56738.35 88888.00 2019-12-31 08:22:20.405 365 11531.13 175.88 56738.34 88888.00 2019-12-31 08:22:20.905 365 11531.10 175.87 56738.31 88888.00 2019-12-31 08:22:21.405 365 11531.06 175.87 56738.30 88888.00 2019-12-31 08:22:21.905 365 11531.17 175.87 56738.34 88888.00 2019-12-31 08:22:22.405 365 11531.14 175.84 56738.31 88888.00 2019-12-31 08:22:22.905 365 11531.07 175.88 56738.33 88888.00 2019-12-31 08:22:23.405 365 11531.11 175.91 56738.34 88888.00 2019-12-31 08:22:23.905 365 11531.06 175.89 56738.29 88888.00 2019-12-31 08:22:24.405 365 11530.96 175.94 56738.35 88888.00 2019-12-31 08:22:24.905 365 11531.03 175.98 56738.34 88888.00 2019-12-31 08:22:25.405 365 11531.11 175.95 56738.35 88888.00 2019-12-31 08:22:25.905 365 11531.10 175.94 56738.40 88888.00 2019-12-31 08:22:26.405 365 11531.01 175.93 56738.37 88888.00 2019-12-31 08:22:26.905 365 11530.91 175.94 56738.34 88888.00 2019-12-31 08:22:27.405 365 11530.93 175.96 56738.31 88888.00 2019-12-31 08:22:27.905 365 11530.93 175.96 56738.31 88888.00 2019-12-31 08:22:28.405 365 11530.89 176.00 56738.30 88888.00 2019-12-31 08:22:28.905 365 11530.98 176.05 56738.33 88888.00 2019-12-31 08:22:29.405 365 11530.94 176.03 56738.40 88888.00 2019-12-31 08:22:29.905 365 11530.92 176.06 56738.40 88888.00 2019-12-31 08:22:30.405 365 11531.01 176.03 56738.43 88888.00 2019-12-31 08:22:30.905 365 11531.08 176.00 56738.46 88888.00 2019-12-31 08:22:31.405 365 11531.08 176.03 56738.48 88888.00 2019-12-31 08:22:31.905 365 11531.04 176.06 56738.46 88888.00 2019-12-31 08:22:32.405 365 11531.03 176.08 56738.48 88888.00 2019-12-31 08:22:32.905 365 11531.14 176.12 56738.50 88888.00 2019-12-31 08:22:33.405 365 11531.21 176.08 56738.55 88888.00 2019-12-31 08:22:33.905 365 11531.18 176.11 56738.60 88888.00 2019-12-31 08:22:34.405 365 11531.18 176.14 56738.60 88888.00 2019-12-31 08:22:34.905 365 11531.17 176.14 56738.57 88888.00 2019-12-31 08:22:35.405 365 11531.19 176.15 56738.61 88888.00 2019-12-31 08:22:35.905 365 11531.22 176.15 56738.63 88888.00 2019-12-31 08:22:36.405 365 11531.21 176.15 56738.65 88888.00 2019-12-31 08:22:36.905 365 11531.25 176.22 56738.69 88888.00 2019-12-31 08:22:37.406 365 11531.29 176.22 56738.74 88888.00 2019-12-31 08:22:37.906 365 11531.21 176.21 56738.80 88888.00 2019-12-31 08:22:38.406 365 11531.19 176.25 56738.88 88888.00 2019-12-31 08:22:38.906 365 11531.18 176.27 56738.89 88888.00 2019-12-31 08:22:39.406 365 11531.13 176.29 56738.88 88888.00 2019-12-31 08:22:39.906 365 11531.31 176.33 56738.87 88888.00 2019-12-31 08:22:40.406 365 11531.39 176.34 56738.92 88888.00 2019-12-31 08:22:40.906 365 11531.34 176.37 56738.99 88888.00 2019-12-31 08:22:41.406 365 11531.40 176.39 56739.00 88888.00 2019-12-31 08:22:41.906 365 11531.36 176.39 56738.99 88888.00 2019-12-31 08:22:42.406 365 11531.41 176.45 56738.98 88888.00 2019-12-31 08:22:42.906 365 11531.43 176.49 56739.01 88888.00 2019-12-31 08:22:43.406 365 11531.39 176.50 56739.08 88888.00 2019-12-31 08:22:43.906 365 11531.47 176.54 56739.19 88888.00 2019-12-31 08:22:44.406 365 11531.48 176.53 56739.17 88888.00 2019-12-31 08:22:44.906 365 11531.45 176.50 56739.17 88888.00 2019-12-31 08:22:45.406 365 11531.53 176.50 56739.21 88888.00 2019-12-31 08:22:45.906 365 11531.55 176.53 56739.24 88888.00 2019-12-31 08:22:46.406 365 11531.54 176.56 56739.26 88888.00 2019-12-31 08:22:46.906 365 11531.60 176.60 56739.32 88888.00 2019-12-31 08:22:47.406 365 11531.55 176.63 56739.37 88888.00 2019-12-31 08:22:47.906 365 11531.52 176.67 56739.45 88888.00 2019-12-31 08:22:48.406 365 11531.55 176.71 56739.43 88888.00 2019-12-31 08:22:48.906 365 11531.49 176.74 56739.44 88888.00 2019-12-31 08:22:49.406 365 11531.48 176.76 56739.51 88888.00 2019-12-31 08:22:49.906 365 11531.39 176.71 56739.52 88888.00 2019-12-31 08:22:50.406 365 11531.33 176.80 56739.59 88888.00 2019-12-31 08:22:50.906 365 11531.43 176.84 56739.62 88888.00 2019-12-31 08:22:51.406 365 11531.42 176.83 56739.65 88888.00 2019-12-31 08:22:51.906 365 11531.43 176.83 56739.66 88888.00 2019-12-31 08:22:52.406 365 11531.46 176.83 56739.71 88888.00 2019-12-31 08:22:52.906 365 11531.42 176.84 56739.71 88888.00 2019-12-31 08:22:53.406 365 11531.47 176.89 56739.78 88888.00 2019-12-31 08:22:53.906 365 11531.57 176.91 56739.83 88888.00 2019-12-31 08:22:54.406 365 11531.61 176.93 56739.87 88888.00 2019-12-31 08:22:54.906 365 11531.75 176.97 56739.89 88888.00 2019-12-31 08:22:55.406 365 11531.81 176.97 56739.92 88888.00 2019-12-31 08:22:55.906 365 11531.74 176.97 56739.96 88888.00 2019-12-31 08:22:56.406 365 11531.79 177.04 56740.04 88888.00 2019-12-31 08:22:56.906 365 11531.81 177.07 56740.07 88888.00 2019-12-31 08:22:57.406 365 11531.81 177.13 56740.10 88888.00 2019-12-31 08:22:57.906 365 11531.89 177.09 56740.11 88888.00 2019-12-31 08:22:58.906 365 11531.77 177.11 56740.20 88888.00 2019-12-31 08:22:59.406 365 11531.91 177.13 56740.19 88888.00 2019-12-31 08:22:59.906 365 11531.86 177.16 56740.20 88888.00 2019-12-31 08:23:00.406 365 11531.90 177.21 56740.24 88888.00 2019-12-31 08:23:00.906 365 11531.98 177.23 56740.30 88888.00 2019-12-31 08:23:01.406 365 11531.94 177.25 56740.32 88888.00 2019-12-31 08:23:01.906 365 11532.04 177.32 56740.34 88888.00 2019-12-31 08:23:02.406 365 11532.07 177.32 56740.40 88888.00 2019-12-31 08:23:02.906 365 11532.04 177.34 56740.46 88888.00 2019-12-31 08:23:03.406 365 11532.12 177.39 56740.52 88888.00 2019-12-31 08:23:03.906 365 11532.08 177.41 56740.48 88888.00 2019-12-31 08:23:04.406 365 11531.94 177.44 56740.60 88888.00 2019-12-31 08:23:04.906 365 11531.96 177.47 56740.66 88888.00 2019-12-31 08:23:05.406 365 11531.95 177.45 56740.72 88888.00 2019-12-31 08:23:05.906 365 11531.97 177.48 56740.74 88888.00 2019-12-31 08:23:06.406 365 11532.04 177.50 56740.78 88888.00 2019-12-31 08:23:06.906 365 11532.07 177.54 56740.80 88888.00 2019-12-31 08:23:07.406 365 11532.19 177.61 56740.80 88888.00 2019-12-31 08:23:07.906 365 11532.21 177.62 56740.84 88888.00 2019-12-31 08:23:08.906 365 11532.32 177.66 56740.97 88888.00 2019-12-31 08:23:09.406 365 11532.35 177.66 56741.04 88888.00 2019-12-31 08:23:09.906 365 11532.25 177.72 56741.04 88888.00 2019-12-31 08:23:10.406 365 11532.32 177.75 56741.04 88888.00 2019-12-31 08:23:10.906 365 11532.36 177.72 56741.12 88888.00 2019-12-31 08:23:11.406 365 11532.36 177.79 56741.18 88888.00 2019-12-31 08:23:11.906 365 11532.25 177.83 56741.23 88888.00 2019-12-31 08:23:12.406 365 11532.23 177.84 56741.25 88888.00 2019-12-31 08:23:12.906 365 11532.36 177.88 56741.32 88888.00 2019-12-31 08:23:13.406 365 11532.44 177.89 56741.37 88888.00 2019-12-31 08:23:13.906 365 11532.39 177.92 56741.42 88888.00 2019-12-31 08:23:14.406 365 11532.46 177.97 56741.44 88888.00 2019-12-31 08:23:14.906 365 11532.47 177.98 56741.46 88888.00 2019-12-31 08:23:15.406 365 11532.49 178.03 56741.54 88888.00 2019-12-31 08:23:15.906 365 11532.58 178.05 56741.54 88888.00 2019-12-31 08:23:16.406 365 11532.51 178.05 56741.54 88888.00 2019-12-31 08:23:16.906 365 11532.52 178.09 56741.62 88888.00 2019-12-31 08:23:17.406 365 11532.65 178.11 56741.63 88888.00 2019-12-31 08:23:17.906 365 11532.59 178.12 56741.69 88888.00 2019-12-31 08:23:18.406 365 11532.57 178.16 56741.77 88888.00 2019-12-31 08:23:18.906 365 11532.65 178.16 56741.80 88888.00 2019-12-31 08:23:19.406 365 11532.58 178.16 56741.82 88888.00 2019-12-31 08:23:19.906 365 11532.72 178.19 56741.86 88888.00 2019-12-31 08:23:20.406 365 11532.70 178.19 56741.86 88888.00 2019-12-31 08:23:20.906 365 11532.61 178.24 56741.94 88888.00 2019-12-31 08:23:21.406 365 11532.68 178.30 56742.02 88888.00 2019-12-31 08:23:21.906 365 11532.67 178.27 56742.10 88888.00 2019-12-31 08:23:22.406 365 11532.61 178.30 56742.12 88888.00 2019-12-31 08:23:22.906 365 11532.67 178.32 56742.10 88888.00 2019-12-31 08:23:23.406 365 11532.68 178.36 56742.09 88888.00 2019-12-31 08:23:23.906 365 11532.70 178.44 56742.15 88888.00 2019-12-31 08:23:24.406 365 11532.75 178.44 56742.20 88888.00 2019-12-31 08:23:24.906 365 11532.66 178.45 56742.23 88888.00 2019-12-31 08:23:25.406 365 11532.70 178.47 56742.26 88888.00 2019-12-31 08:23:25.906 365 11532.67 178.45 56742.31 88888.00 2019-12-31 08:23:26.406 365 11532.66 178.50 56742.33 88888.00 2019-12-31 08:23:26.906 365 11532.73 178.54 56742.37 88888.00 2019-12-31 08:23:27.406 365 11532.73 178.59 56742.38 88888.00 2019-12-31 08:23:27.906 365 11532.75 178.64 56742.42 88888.00 2019-12-31 08:23:28.406 365 11532.87 178.63 56742.48 88888.00 2019-12-31 08:23:28.906 365 11532.78 178.65 56742.55 88888.00 2019-12-31 08:23:29.406 365 11532.81 178.70 56742.58 88888.00 2019-12-31 08:23:29.906 365 11532.88 178.72 56742.60 88888.00 2019-12-31 08:23:30.406 365 11532.77 178.71 56742.67 88888.00 2019-12-31 08:23:30.906 365 11532.79 178.73 56742.71 88888.00 2019-12-31 08:23:31.406 365 11532.82 178.77 56742.67 88888.00 2019-12-31 08:23:31.906 365 11532.77 178.80 56742.63 88888.00 2019-12-31 08:23:32.406 365 11532.84 178.90 56742.67 88888.00 2019-12-31 08:23:32.906 365 11532.79 178.90 56742.71 88888.00 2019-12-31 08:23:33.406 365 11532.70 178.91 56742.70 88888.00 2019-12-31 08:23:33.906 365 11532.78 178.93 56742.74 88888.00 2019-12-31 08:23:34.406 365 11532.81 178.94 56742.79 88888.00 2019-12-31 08:23:34.906 365 11532.79 178.98 56742.79 88888.00 2019-12-31 08:23:35.406 365 11532.85 178.99 56742.83 88888.00 2019-12-31 08:23:35.906 365 11532.79 178.98 56742.85 88888.00 2019-12-31 08:23:36.406 365 11532.77 179.04 56742.89 88888.00 2019-12-31 08:23:36.906 365 11532.77 179.02 56742.95 88888.00 2019-12-31 08:23:37.406 365 11532.59 179.04 56742.90 88888.00 2019-12-31 08:23:37.906 365 11532.60 179.08 56742.90 88888.00 2019-12-31 08:23:38.406 365 11532.59 179.08 56742.93 88888.00 2019-12-31 08:23:38.906 365 11532.54 179.09 56743.00 88888.00 2019-12-31 08:23:39.406 365 11532.61 179.11 56743.05 88888.00 2019-12-31 08:23:39.906 365 11532.58 179.13 56743.05 88888.00 2019-12-31 08:23:40.406 365 11532.57 179.19 56743.04 88888.00 2019-12-31 08:23:40.906 365 11532.71 179.19 56743.10 88888.00 2019-12-31 08:23:41.406 365 11532.70 179.19 56743.16 88888.00 2019-12-31 08:23:41.906 365 11532.86 179.19 56743.21 88888.00 2019-12-31 08:23:42.406 365 11532.87 179.20 56743.22 88888.00 2019-12-31 08:23:42.906 365 11532.79 179.20 56743.18 88888.00 2019-12-31 08:23:43.406 365 11532.84 179.26 56743.22 88888.00 2019-12-31 08:23:43.906 365 11532.82 179.27 56743.29 88888.00 2019-12-31 08:23:44.406 365 11532.75 179.29 56743.32 88888.00 2019-12-31 08:23:44.906 365 11532.71 179.32 56743.29 88888.00 2019-12-31 08:23:45.406 365 11532.60 179.34 56743.30 88888.00 2019-12-31 08:23:45.906 365 11532.53 179.39 56743.31 88888.00 2019-12-31 08:23:46.406 365 11532.59 179.39 56743.35 88888.00 2019-12-31 08:23:46.906 365 11532.66 179.39 56743.38 88888.00 2019-12-31 08:23:47.406 365 11532.79 179.42 56743.41 88888.00 2019-12-31 08:23:47.906 365 11532.82 179.43 56743.38 88888.00 2019-12-31 08:23:48.406 365 11532.74 179.43 56743.40 88888.00 2019-12-31 08:23:48.906 365 11532.75 179.47 56743.42 88888.00 2019-12-31 08:23:49.406 365 11532.82 179.47 56743.45 88888.00 2019-12-31 08:23:50.406 365 11532.84 179.53 56743.43 88888.00 2019-12-31 08:23:50.906 365 11532.79 179.54 56743.45 88888.00 2019-12-31 08:23:51.406 365 11532.72 179.59 56743.47 88888.00 2019-12-31 08:23:51.906 365 11532.81 179.60 56743.50 88888.00 2019-12-31 08:23:52.406 365 11532.80 179.61 56743.56 88888.00 2019-12-31 08:23:52.906 365 11532.84 179.65 56743.63 88888.00 2019-12-31 08:23:53.406 365 11532.89 179.63 56743.60 88888.00 2019-12-31 08:23:53.906 365 11532.86 179.63 56743.57 88888.00 2019-12-31 08:23:54.406 365 11532.89 179.68 56743.67 88888.00 2019-12-31 08:23:54.906 365 11532.95 179.72 56743.72 88888.00 2019-12-31 08:23:55.406 365 11532.89 179.75 56743.79 88888.00 2019-12-31 08:23:55.906 365 11532.96 179.81 56743.79 88888.00 2019-12-31 08:23:56.406 365 11532.86 179.81 56743.72 88888.00 2019-12-31 08:23:56.906 365 11532.81 179.79 56743.76 88888.00 2019-12-31 08:23:57.406 365 11532.98 179.82 56743.85 88888.00 2019-12-31 08:23:57.906 365 11532.95 179.81 56743.83 88888.00 2019-12-31 08:23:58.406 365 11532.93 179.83 56743.85 88888.00 2019-12-31 08:23:58.906 365 11533.07 179.85 56743.85 88888.00 2019-12-31 08:23:59.406 365 11533.07 179.88 56743.81 88888.00 2019-12-31 08:24:00.406 365 11533.03 179.90 56743.83 88888.00 2019-12-31 08:24:00.906 365 11533.00 179.87 56743.85 88888.00 2019-12-31 08:24:01.406 365 11533.06 179.90 56743.81 88888.00 2019-12-31 08:24:01.906 365 11532.93 179.90 56743.74 88888.00 2019-12-31 08:24:02.406 365 11532.82 179.95 56743.73 88888.00 2019-12-31 08:24:02.906 365 11533.00 179.97 56743.70 88888.00 2019-12-31 08:24:03.406 365 11532.96 179.99 56743.72 88888.00 2019-12-31 08:24:03.906 365 11532.94 180.01 56743.72 88888.00 2019-12-31 08:24:04.406 365 11533.00 179.96 56743.70 88888.00 2019-12-31 08:24:04.906 365 11532.88 179.93 56743.66 88888.00 2019-12-31 08:24:05.406 365 11532.91 179.97 56743.64 88888.00 2019-12-31 08:24:05.906 365 11532.98 180.02 56743.62 88888.00 2019-12-31 08:24:06.406 365 11532.89 179.97 56743.66 88888.00 2019-12-31 08:24:06.906 365 11532.85 179.97 56743.63 88888.00 2019-12-31 08:24:07.406 365 11532.86 180.02 56743.63 88888.00 2019-12-31 08:24:07.906 365 11532.86 180.04 56743.62 88888.00 2019-12-31 08:24:08.406 365 11532.92 180.02 56743.55 88888.00 2019-12-31 08:24:08.906 365 11532.79 180.01 56743.53 88888.00 2019-12-31 08:24:09.406 365 11532.79 180.00 56743.55 88888.00 2019-12-31 08:24:10.406 365 11532.82 180.00 56743.54 88888.00 2019-12-31 08:24:10.906 365 11532.85 180.02 56743.56 88888.00 2019-12-31 08:24:11.406 365 11532.89 180.03 56743.51 88888.00 2019-12-31 08:24:11.906 365 11532.81 180.04 56743.56 88888.00 2019-12-31 08:24:12.406 365 11532.77 180.07 56743.55 88888.00 2019-12-31 08:24:12.906 365 11532.67 180.03 56743.53 88888.00 2019-12-31 08:24:13.406 365 11532.51 180.06 56743.51 88888.00 2019-12-31 08:24:13.906 365 11532.63 180.10 56743.51 88888.00 2019-12-31 08:24:14.406 365 11532.70 180.07 56743.47 88888.00 2019-12-31 08:24:14.906 365 11532.71 180.08 56743.49 88888.00 2019-12-31 08:24:15.406 365 11532.75 180.07 56743.49 88888.00 2019-12-31 08:24:15.906 365 11532.73 180.03 56743.45 88888.00 2019-12-31 08:24:16.406 365 11532.77 180.07 56743.44 88888.00 2019-12-31 08:24:16.906 365 11532.84 180.04 56743.41 88888.00 2019-12-31 08:24:17.406 365 11532.75 180.07 56743.40 88888.00 2019-12-31 08:24:17.906 365 11532.86 180.08 56743.41 88888.00 2019-12-31 08:24:18.406 365 11532.89 180.02 56743.41 88888.00 2019-12-31 08:24:18.906 365 11532.79 180.03 56743.34 88888.00 2019-12-31 08:24:19.406 365 11532.79 180.07 56743.30 88888.00 2019-12-31 08:24:19.906 365 11532.68 180.06 56743.27 88888.00 2019-12-31 08:24:20.406 365 11532.57 180.02 56743.21 88888.00 2019-12-31 08:24:20.906 365 11532.63 180.01 56743.21 88888.00 2019-12-31 08:24:21.406 365 11532.53 180.02 56743.25 88888.00 2019-12-31 08:24:21.906 365 11532.46 180.07 56743.22 88888.00 2019-12-31 08:24:22.406 365 11532.54 180.07 56743.14 88888.00 2019-12-31 08:24:22.906 365 11532.47 180.02 56743.06 88888.00 2019-12-31 08:24:23.406 365 11532.50 180.02 56743.05 88888.00 2019-12-31 08:24:23.906 365 11532.54 180.03 56743.11 88888.00 2019-12-31 08:24:24.406 365 11532.50 180.04 56743.09 88888.00 2019-12-31 08:24:24.906 365 11532.47 180.09 56743.06 88888.00 2019-12-31 08:24:25.406 365 11532.44 180.04 56743.08 88888.00 2019-12-31 08:24:25.906 365 11532.46 180.07 56743.04 88888.00 2019-12-31 08:24:26.406 365 11532.53 180.09 56743.06 88888.00 2019-12-31 08:24:26.906 365 11532.47 180.08 56743.11 88888.00 2019-12-31 08:24:27.406 365 11532.42 180.08 56743.09 88888.00 2019-12-31 08:24:27.906 365 11532.47 180.09 56743.08 88888.00 2019-12-31 08:24:28.406 365 11532.51 180.10 56743.09 88888.00 2019-12-31 08:24:28.906 365 11532.65 180.11 56743.03 88888.00 2019-12-31 08:24:29.406 365 11532.70 180.11 56742.99 88888.00 2019-12-31 08:24:29.906 365 11532.67 180.10 56742.99 88888.00 2019-12-31 08:24:30.406 365 11532.67 180.14 56743.04 88888.00 2019-12-31 08:24:30.906 365 11532.68 180.13 56743.09 88888.00 2019-12-31 08:24:31.406 365 11532.65 180.14 56743.10 88888.00 2019-12-31 08:24:31.906 365 11532.70 180.18 56743.09 88888.00 2019-12-31 08:24:32.406 365 11532.70 180.15 56743.09 88888.00 2019-12-31 08:24:32.906 365 11532.68 180.13 56743.06 88888.00 2019-12-31 08:24:33.406 365 11532.78 180.15 56743.03 88888.00 2019-12-31 08:24:33.906 365 11532.72 180.14 56742.97 88888.00 2019-12-31 08:24:34.406 365 11532.70 180.20 56742.97 88888.00 2019-12-31 08:24:34.906 365 11532.75 180.21 56742.99 88888.00 2019-12-31 08:24:35.407 365 11532.73 180.16 56742.97 88888.00 2019-12-31 08:24:35.907 365 11532.77 180.18 56742.97 88888.00 2019-12-31 08:24:36.407 365 11532.86 180.20 56742.99 88888.00 2019-12-31 08:24:36.907 365 11532.74 180.21 56743.00 88888.00 2019-12-31 08:24:37.407 365 11532.72 180.26 56743.04 88888.00 2019-12-31 08:24:37.907 365 11532.85 180.22 56743.02 88888.00 2019-12-31 08:24:38.407 365 11532.84 180.26 56743.02 88888.00 2019-12-31 08:24:38.907 365 11532.87 180.28 56742.99 88888.00 2019-12-31 08:24:39.407 365 11532.93 180.24 56742.98 88888.00 2019-12-31 08:24:39.907 365 11532.92 180.28 56742.93 88888.00 2019-12-31 08:24:40.407 365 11532.99 180.31 56742.97 88888.00 2019-12-31 08:24:40.907 365 11532.89 180.29 56742.97 88888.00 2019-12-31 08:24:41.407 365 11532.87 180.31 56743.00 88888.00 2019-12-31 08:24:41.907 365 11532.96 180.33 56742.97 88888.00 2019-12-31 08:24:42.407 365 11532.95 180.33 56742.96 88888.00 2019-12-31 08:24:42.907 365 11532.94 180.34 56742.96 88888.00 2019-12-31 08:24:43.407 365 11532.94 180.34 56742.96 88888.00 2019-12-31 08:24:43.907 365 11532.98 180.34 56742.99 88888.00 2019-12-31 08:24:44.407 365 11533.08 180.37 56742.97 88888.00 2019-12-31 08:24:44.907 365 11533.12 180.35 56742.96 88888.00 2019-12-31 08:24:45.407 365 11533.07 180.37 56742.99 88888.00 2019-12-31 08:24:45.907 365 11533.14 180.37 56743.02 88888.00 2019-12-31 08:24:46.407 365 11533.15 180.38 56742.97 88888.00 2019-12-31 08:24:46.907 365 11533.16 180.40 56743.02 88888.00 2019-12-31 08:24:47.407 365 11533.28 180.42 56743.03 88888.00 2019-12-31 08:24:47.907 365 11533.23 180.38 56742.99 88888.00 2019-12-31 08:24:48.407 365 11533.25 180.41 56743.02 88888.00 2019-12-31 08:24:48.907 365 11533.39 180.41 56742.96 88888.00 2019-12-31 08:24:49.407 365 11533.39 180.40 56742.96 88888.00 2019-12-31 08:24:49.907 365 11533.44 180.44 56743.02 88888.00 2019-12-31 08:24:50.407 365 11533.46 180.41 56743.04 88888.00 2019-12-31 08:24:50.907 365 11533.47 180.42 56743.03 88888.00 2019-12-31 08:24:51.407 365 11533.55 180.48 56742.98 88888.00 2019-12-31 08:24:51.907 365 11533.56 180.47 56742.96 88888.00 2019-12-31 08:24:52.407 365 11533.61 180.47 56742.93 88888.00 2019-12-31 08:24:52.907 365 11533.70 180.49 56742.92 88888.00 2019-12-31 08:24:53.407 365 11533.63 180.48 56742.93 88888.00 2019-12-31 08:24:53.907 365 11533.70 180.47 56742.97 88888.00 2019-12-31 08:24:54.407 365 11533.82 180.47 56742.96 88888.00 2019-12-31 08:24:54.907 365 11533.76 180.47 56742.92 88888.00 2019-12-31 08:24:55.407 365 11533.79 180.51 56742.92 88888.00 2019-12-31 08:24:55.907 365 11533.88 180.51 56742.89 88888.00 2019-12-31 08:24:56.407 365 11533.82 180.50 56742.89 88888.00 2019-12-31 08:24:56.907 365 11533.86 180.51 56742.92 88888.00 2019-12-31 08:24:57.407 365 11533.85 180.48 56742.87 88888.00 2019-12-31 08:24:57.907 365 11533.84 180.48 56742.86 88888.00 2019-12-31 08:24:58.407 365 11533.95 180.45 56742.83 88888.00 2019-12-31 08:24:58.907 365 11533.91 180.40 56742.78 88888.00 2019-12-31 08:24:59.407 365 11533.89 180.43 56742.79 88888.00 2019-12-31 08:24:59.907 365 11533.91 180.45 56742.85 88888.00 2019-12-31 08:25:00.407 365 11533.85 180.45 56742.79 88888.00 2019-12-31 08:25:00.907 365 11533.88 180.47 56742.78 88888.00 2019-12-31 08:25:01.907 365 11533.82 180.45 56742.72 88888.00 2019-12-31 08:25:02.407 365 11533.89 180.49 56742.71 88888.00 2019-12-31 08:25:02.907 365 11533.91 180.49 56742.74 88888.00 2019-12-31 08:25:03.407 365 11533.88 180.52 56742.72 88888.00 2019-12-31 08:25:03.907 365 11533.96 180.50 56742.74 88888.00 2019-12-31 08:25:04.407 365 11533.95 180.50 56742.73 88888.00 2019-12-31 08:25:04.907 365 11533.85 180.52 56742.74 88888.00 2019-12-31 08:25:05.407 365 11533.89 180.48 56742.73 88888.00 2019-12-31 08:25:05.907 365 11533.89 180.49 56742.68 88888.00 2019-12-31 08:25:06.407 365 11533.89 180.55 56742.71 88888.00 2019-12-31 08:25:06.907 365 11533.95 180.52 56742.70 88888.00 2019-12-31 08:25:07.407 365 11533.90 180.54 56742.68 88888.00 2019-12-31 08:25:07.907 365 11533.93 180.52 56742.71 88888.00 2019-12-31 08:25:08.407 365 11534.00 180.50 56742.66 88888.00 2019-12-31 08:25:08.907 365 11533.95 180.50 56742.65 88888.00 2019-12-31 08:25:09.407 365 11534.02 180.52 56742.61 88888.00 2019-12-31 08:25:09.907 365 11534.04 180.52 56742.53 88888.00 2019-12-31 08:25:10.407 365 11534.06 180.55 56742.55 88888.00 2019-12-31 08:25:10.907 365 11534.11 180.52 56742.55 88888.00 2019-12-31 08:25:11.407 365 11534.09 180.50 56742.54 88888.00 2019-12-31 08:25:11.907 365 11534.09 180.56 56742.51 88888.00 2019-12-31 08:25:12.407 365 11534.12 180.55 56742.50 88888.00 2019-12-31 08:25:12.907 365 11534.05 180.57 56742.46 88888.00 2019-12-31 08:25:13.407 365 11534.14 180.58 56742.50 88888.00 2019-12-31 08:25:13.907 365 11534.14 180.56 56742.46 88888.00 2019-12-31 08:25:14.407 365 11534.09 180.56 56742.40 88888.00 2019-12-31 08:25:14.907 365 11534.11 180.60 56742.39 88888.00 2019-12-31 08:25:15.407 365 11534.02 180.56 56742.39 88888.00 2019-12-31 08:25:15.907 365 11534.04 180.58 56742.40 88888.00 2019-12-31 08:25:16.407 365 11534.18 180.58 56742.38 88888.00 2019-12-31 08:25:16.907 365 11534.14 180.55 56742.35 88888.00 2019-12-31 08:25:17.407 365 11534.14 180.57 56742.35 88888.00 2019-12-31 08:25:17.907 365 11534.19 180.58 56742.29 88888.00 2019-12-31 08:25:18.407 365 11534.18 180.60 56742.29 88888.00 2019-12-31 08:25:18.907 365 11534.24 180.60 56742.29 88888.00 2019-12-31 08:25:19.907 365 11534.11 180.58 56742.22 88888.00 2019-12-31 08:25:20.407 365 11534.19 180.61 56742.21 88888.00 2019-12-31 08:25:20.907 365 11534.19 180.58 56742.19 88888.00 2019-12-31 08:25:21.407 365 11534.17 180.61 56742.16 88888.00 2019-12-31 08:25:21.907 365 11534.24 180.60 56742.10 88888.00 2019-12-31 08:25:22.407 365 11534.18 180.56 56742.07 88888.00 2019-12-31 08:25:22.907 365 11534.18 180.60 56742.10 88888.00 2019-12-31 08:25:23.407 365 11534.28 180.62 56742.05 88888.00 2019-12-31 08:25:23.907 365 11534.23 180.57 56742.03 88888.00 2019-12-31 08:25:24.407 365 11534.23 180.58 56742.01 88888.00 2019-12-31 08:25:24.907 365 11534.24 180.57 56741.97 88888.00 2019-12-31 08:25:25.407 365 11534.11 180.56 56741.95 88888.00 2019-12-31 08:25:25.907 365 11534.09 180.58 56741.91 88888.00 2019-12-31 08:25:26.407 365 11534.09 180.56 56741.94 88888.00 2019-12-31 08:25:26.907 365 11534.05 180.57 56741.96 88888.00 2019-12-31 08:25:27.407 365 11534.12 180.60 56741.91 88888.00 2019-12-31 08:25:27.907 365 11534.09 180.60 56741.89 88888.00 2019-12-31 08:25:28.407 365 11534.10 180.63 56741.89 88888.00 2019-12-31 08:25:28.907 365 11534.27 180.64 56741.90 88888.00 2019-12-31 08:25:29.407 365 11534.26 180.61 56741.87 88888.00 2019-12-31 08:25:29.907 365 11534.27 180.61 56741.80 88888.00 2019-12-31 08:25:30.407 365 11534.37 180.61 56741.77 88888.00 2019-12-31 08:25:30.907 365 11534.35 180.60 56741.73 88888.00 2019-12-31 08:25:31.407 365 11534.38 180.63 56741.77 88888.00 2019-12-31 08:25:31.907 365 11534.40 180.63 56741.73 88888.00 2019-12-31 08:25:32.407 365 11534.37 180.63 56741.69 88888.00 2019-12-31 08:25:32.907 365 11534.44 180.64 56741.63 88888.00 2019-12-31 08:25:33.407 365 11534.41 180.58 56741.64 88888.00 2019-12-31 08:25:33.907 365 11534.40 180.60 56741.57 88888.00 2019-12-31 08:25:34.407 365 11534.47 180.61 56741.46 88888.00 2019-12-31 08:25:34.907 365 11534.44 180.62 56741.49 88888.00 2019-12-31 08:25:35.407 365 11534.48 180.64 56741.54 88888.00 2019-12-31 08:25:35.907 365 11534.57 180.64 56741.49 88888.00 2019-12-31 08:25:36.407 365 11534.52 180.62 56741.44 88888.00 2019-12-31 08:25:36.907 365 11534.54 180.63 56741.43 88888.00 2019-12-31 08:25:37.407 365 11534.60 180.61 56741.38 88888.00 2019-12-31 08:25:37.907 365 11534.52 180.62 56741.35 88888.00 2019-12-31 08:25:38.407 365 11534.53 180.60 56741.31 88888.00 2019-12-31 08:25:38.907 365 11534.48 180.57 56741.30 88888.00 2019-12-31 08:25:39.407 365 11534.47 180.60 56741.25 88888.00 2019-12-31 08:25:39.907 365 11534.64 180.63 56741.20 88888.00 2019-12-31 08:25:40.407 365 11534.66 180.60 56741.13 88888.00 2019-12-31 08:25:40.907 365 11534.68 180.61 56741.15 88888.00 2019-12-31 08:25:41.407 365 11534.81 180.61 56741.09 88888.00 2019-12-31 08:25:41.907 365 11534.73 180.61 56740.98 88888.00 2019-12-31 08:25:42.407 365 11534.80 180.65 56740.98 88888.00 2019-12-31 08:25:42.907 365 11534.85 180.61 56740.99 88888.00 2019-12-31 08:25:43.407 365 11534.82 180.62 56740.97 88888.00 2019-12-31 08:25:43.907 365 11534.86 180.62 56740.98 88888.00 2019-12-31 08:25:44.407 365 11534.87 180.56 56740.93 88888.00 2019-12-31 08:25:44.907 365 11534.83 180.60 56740.88 88888.00 2019-12-31 08:25:45.407 365 11534.94 180.60 56740.87 88888.00 2019-12-31 08:25:45.907 365 11534.92 180.57 56740.84 88888.00 2019-12-31 08:25:46.407 365 11534.79 180.56 56740.84 88888.00 2019-12-31 08:25:46.907 365 11534.87 180.56 56740.75 88888.00 2019-12-31 08:25:47.407 365 11534.88 180.58 56740.71 88888.00 2019-12-31 08:25:47.907 365 11534.95 180.62 56740.68 88888.00 2019-12-31 08:25:48.407 365 11535.03 180.61 56740.64 88888.00 2019-12-31 08:25:48.907 365 11534.95 180.57 56740.61 88888.00 2019-12-31 08:25:49.407 365 11535.00 180.60 56740.60 88888.00 2019-12-31 08:25:49.907 365 11534.99 180.57 56740.55 88888.00 2019-12-31 08:25:50.407 365 11534.95 180.55 56740.52 88888.00 2019-12-31 08:25:50.907 365 11535.02 180.55 56740.45 88888.00 2019-12-31 08:25:51.407 365 11534.96 180.52 56740.42 88888.00 2019-12-31 08:25:51.907 365 11534.87 180.55 56740.43 88888.00 2019-12-31 08:25:52.407 365 11534.94 180.54 56740.43 88888.00 2019-12-31 08:25:52.907 365 11534.89 180.50 56740.36 88888.00 2019-12-31 08:25:53.407 365 11534.90 180.52 56740.30 88888.00 2019-12-31 08:25:53.907 365 11534.94 180.50 56740.29 88888.00 2019-12-31 08:25:54.407 365 11534.79 180.47 56740.28 88888.00 2019-12-31 08:25:54.907 365 11534.69 180.50 56740.24 88888.00 2019-12-31 08:25:55.407 365 11534.68 180.48 56740.17 88888.00 2019-12-31 08:25:55.907 365 11534.65 180.50 56740.15 88888.00 2019-12-31 08:25:56.407 365 11534.67 180.52 56740.11 88888.00 2019-12-31 08:25:56.907 365 11534.76 180.47 56740.10 88888.00 2019-12-31 08:25:57.407 365 11534.80 180.47 56740.02 88888.00 2019-12-31 08:25:57.907 365 11534.88 180.45 56740.02 88888.00 2019-12-31 08:25:58.407 365 11534.85 180.42 56739.98 88888.00 2019-12-31 08:25:58.907 365 11534.81 180.45 56739.95 88888.00 2019-12-31 08:25:59.407 365 11534.90 180.45 56739.85 88888.00 2019-12-31 08:25:59.907 365 11534.83 180.47 56739.88 88888.00 2019-12-31 08:26:00.407 365 11534.86 180.47 56739.90 88888.00 2019-12-31 08:26:00.907 365 11534.93 180.43 56739.83 88888.00 2019-12-31 08:26:01.407 365 11534.78 180.43 56739.79 88888.00 2019-12-31 08:26:01.907 365 11534.76 180.44 56739.77 88888.00 2019-12-31 08:26:02.407 365 11534.75 180.44 56739.74 88888.00 2019-12-31 08:26:02.907 365 11534.69 180.48 56739.72 88888.00 2019-12-31 08:26:03.407 365 11534.79 180.47 56739.76 88888.00 2019-12-31 08:26:03.907 365 11534.79 180.44 56739.75 88888.00 2019-12-31 08:26:04.407 365 11534.79 180.42 56739.70 88888.00 2019-12-31 08:26:04.907 365 11534.83 180.42 56739.62 88888.00 2019-12-31 08:26:05.407 365 11534.79 180.42 56739.64 88888.00 2019-12-31 08:26:05.907 365 11534.72 180.44 56739.63 88888.00 2019-12-31 08:26:06.407 365 11534.76 180.45 56739.59 88888.00 2019-12-31 08:26:06.907 365 11534.74 180.41 56739.64 88888.00 2019-12-31 08:26:07.407 365 11534.76 180.38 56739.66 88888.00 2019-12-31 08:26:07.907 365 11534.69 180.37 56739.63 88888.00 2019-12-31 08:26:08.407 365 11534.60 180.37 56739.62 88888.00 2019-12-31 08:26:08.907 365 11534.72 180.37 56739.62 88888.00 2019-12-31 08:26:09.407 365 11534.71 180.40 56739.56 88888.00 2019-12-31 08:26:09.907 365 11534.68 180.43 56739.53 88888.00 2019-12-31 08:26:10.407 365 11534.78 180.41 56739.55 88888.00 2019-12-31 08:26:10.907 365 11534.81 180.37 56739.52 88888.00 2019-12-31 08:26:11.407 365 11534.75 180.38 56739.55 88888.00 2019-12-31 08:26:11.907 365 11534.80 180.40 56739.55 88888.00 2019-12-31 08:26:12.407 365 11534.76 180.40 56739.52 88888.00 2019-12-31 08:26:12.907 365 11534.76 180.38 56739.51 88888.00 2019-12-31 08:26:13.407 365 11534.78 180.34 56739.46 88888.00 2019-12-31 08:26:13.907 365 11534.75 180.34 56739.45 88888.00 2019-12-31 08:26:14.407 365 11534.79 180.34 56739.47 88888.00 2019-12-31 08:26:14.907 365 11534.74 180.30 56739.46 88888.00 2019-12-31 08:26:15.407 365 11534.74 180.28 56739.50 88888.00 2019-12-31 08:26:15.907 365 11534.79 180.28 56739.39 88888.00 2019-12-31 08:26:16.407 365 11534.78 180.24 56739.34 88888.00 2019-12-31 08:26:16.907 365 11534.73 180.28 56739.33 88888.00 2019-12-31 08:26:17.407 365 11534.82 180.26 56739.33 88888.00 2019-12-31 08:26:17.907 365 11534.75 180.23 56739.31 88888.00 2019-12-31 08:26:18.407 365 11534.73 180.28 56739.24 88888.00 2019-12-31 08:26:18.907 365 11534.78 180.26 56739.23 88888.00 2019-12-31 08:26:19.407 365 11534.78 180.23 56739.23 88888.00 2019-12-31 08:26:19.907 365 11534.87 180.24 56739.15 88888.00 2019-12-31 08:26:20.407 365 11534.86 180.20 56739.13 88888.00 2019-12-31 08:26:20.907 365 11534.81 180.20 56739.18 88888.00 2019-12-31 08:26:21.407 365 11534.85 180.18 56739.19 88888.00 2019-12-31 08:26:21.907 365 11534.69 180.16 56739.19 88888.00 2019-12-31 08:26:22.407 365 11534.64 180.18 56739.13 88888.00 2019-12-31 08:26:22.907 365 11534.67 180.17 56739.12 88888.00 2019-12-31 08:26:23.407 365 11534.61 180.16 56739.12 88888.00 2019-12-31 08:26:23.907 365 11534.67 180.17 56739.14 88888.00 2019-12-31 08:26:24.407 365 11534.68 180.15 56739.13 88888.00 2019-12-31 08:26:24.907 365 11534.62 180.13 56739.18 88888.00 2019-12-31 08:26:25.407 365 11534.71 180.15 56739.15 88888.00 2019-12-31 08:26:25.907 365 11534.68 180.13 56739.10 88888.00 2019-12-31 08:26:26.407 365 11534.68 180.14 56739.17 88888.00 2019-12-31 08:26:26.907 365 11534.95 180.14 56739.19 88888.00 2019-12-31 08:26:27.407 365 11534.96 180.14 56739.14 88888.00 2019-12-31 08:26:27.907 365 11534.90 180.16 56739.13 88888.00 2019-12-31 08:26:28.407 365 11534.99 180.16 56739.17 88888.00 2019-12-31 08:26:28.907 365 11534.96 180.14 56739.14 88888.00 2019-12-31 08:26:29.407 365 11535.01 180.16 56739.11 88888.00 2019-12-31 08:26:29.907 365 11535.06 180.14 56739.10 88888.00 2019-12-31 08:26:30.407 365 11535.02 180.13 56739.17 88888.00 2019-12-31 08:26:30.907 365 11535.01 180.15 56739.15 88888.00 2019-12-31 08:26:31.407 365 11535.08 180.13 56739.13 88888.00 2019-12-31 08:26:31.907 365 11535.02 180.14 56739.15 88888.00 2019-12-31 08:26:32.407 365 11535.14 180.16 56739.13 88888.00 2019-12-31 08:26:33.407 365 11535.09 180.17 56739.14 88888.00 2019-12-31 08:26:33.907 365 11535.17 180.15 56739.15 88888.00 2019-12-31 08:26:34.407 365 11535.17 180.10 56739.19 88888.00 2019-12-31 08:26:34.907 365 11535.22 180.11 56739.18 88888.00 2019-12-31 08:26:35.407 365 11535.24 180.11 56739.15 88888.00 2019-12-31 08:26:35.907 365 11535.22 180.09 56739.17 88888.00 2019-12-31 08:26:36.407 365 11535.32 180.10 56739.15 88888.00 2019-12-31 08:26:36.907 365 11535.34 180.09 56739.11 88888.00 2019-12-31 08:26:37.407 365 11535.28 180.07 56739.12 88888.00 2019-12-31 08:26:37.907 365 11535.35 180.09 56739.18 88888.00 2019-12-31 08:26:38.408 365 11535.34 180.06 56739.17 88888.00 2019-12-31 08:26:38.908 365 11535.27 180.03 56739.10 88888.00 2019-12-31 08:26:39.408 365 11535.37 180.01 56739.06 88888.00 2019-12-31 08:26:39.908 365 11535.35 180.00 56739.05 88888.00 2019-12-31 08:26:40.408 365 11535.24 180.01 56739.11 88888.00 2019-12-31 08:26:40.908 365 11535.30 180.03 56739.07 88888.00 2019-12-31 08:26:41.408 365 11535.25 180.01 56739.05 88888.00 2019-12-31 08:26:41.908 365 11535.28 180.03 56739.06 88888.00 2019-12-31 08:26:42.408 365 11535.32 180.04 56739.02 88888.00 2019-12-31 08:26:42.908 365 11535.28 180.01 56738.99 88888.00 2019-12-31 08:26:43.408 365 11535.39 180.02 56739.01 88888.00 2019-12-31 08:26:43.908 365 11535.51 179.99 56739.00 88888.00 2019-12-31 08:26:44.408 365 11535.44 179.96 56739.00 88888.00 2019-12-31 08:26:44.908 365 11535.55 179.97 56738.99 88888.00 2019-12-31 08:26:45.408 365 11535.45 179.95 56739.00 88888.00 2019-12-31 08:26:45.908 365 11535.38 179.96 56739.07 88888.00 2019-12-31 08:26:46.408 365 11535.57 179.96 56739.07 88888.00 2019-12-31 08:26:46.908 365 11535.52 179.95 56738.98 88888.00 2019-12-31 08:26:47.408 365 11535.55 179.96 56739.00 88888.00 2019-12-31 08:26:47.908 365 11535.57 179.95 56739.00 88888.00 2019-12-31 08:26:48.408 365 11535.52 179.94 56738.91 88888.00 2019-12-31 08:26:48.908 365 11535.58 179.94 56738.93 88888.00 2019-12-31 08:26:49.408 365 11535.58 179.90 56738.99 88888.00 2019-12-31 08:26:49.908 365 11535.50 179.88 56738.93 88888.00 2019-12-31 08:26:50.408 365 11535.58 179.90 56738.91 88888.00 2019-12-31 08:26:50.908 365 11535.49 179.87 56738.82 88888.00 2019-12-31 08:26:51.408 365 11535.42 179.87 56738.80 88888.00 2019-12-31 08:26:51.908 365 11535.45 179.87 56738.75 88888.00 2019-12-31 08:26:52.408 365 11535.42 179.81 56738.70 88888.00 2019-12-31 08:26:52.908 365 11535.46 179.85 56738.75 88888.00 2019-12-31 08:26:53.408 365 11535.55 179.81 56738.79 88888.00 2019-12-31 08:26:53.908 365 11535.55 179.80 56738.79 88888.00 2019-12-31 08:26:54.408 365 11535.59 179.79 56738.80 88888.00 2019-12-31 08:26:54.908 365 11535.55 179.75 56738.76 88888.00 2019-12-31 08:26:55.408 365 11535.46 179.76 56738.74 88888.00 2019-12-31 08:26:55.908 365 11535.56 179.76 56738.70 88888.00 2019-12-31 08:26:56.408 365 11535.53 179.75 56738.68 88888.00 2019-12-31 08:26:56.908 365 11535.53 179.75 56738.67 88888.00 2019-12-31 08:26:57.408 365 11535.63 179.72 56738.65 88888.00 2019-12-31 08:26:57.908 365 11535.64 179.67 56738.62 88888.00 2019-12-31 08:26:58.408 365 11535.63 179.70 56738.62 88888.00 2019-12-31 08:26:58.908 365 11535.69 179.70 56738.57 88888.00 2019-12-31 08:26:59.408 365 11535.62 179.72 56738.59 88888.00 2019-12-31 08:26:59.908 365 11535.58 179.73 56738.61 88888.00 2019-12-31 08:27:00.408 365 11535.59 179.69 56738.57 88888.00 2019-12-31 08:27:00.908 365 11535.56 179.68 56738.57 88888.00 2019-12-31 08:27:01.408 365 11535.60 179.69 56738.59 88888.00 2019-12-31 08:27:01.908 365 11535.58 179.68 56738.59 88888.00 2019-12-31 08:27:02.408 365 11535.60 179.68 56738.59 88888.00 2019-12-31 08:27:02.908 365 11535.67 179.69 56738.54 88888.00 2019-12-31 08:27:03.408 365 11535.59 179.68 56738.63 88888.00 2019-12-31 08:27:03.908 365 11535.59 179.69 56738.70 88888.00 2019-12-31 08:27:04.408 365 11535.72 179.65 56738.66 88888.00 2019-12-31 08:27:04.908 365 11535.72 179.63 56738.63 88888.00 2019-12-31 08:27:05.408 365 11535.82 179.67 56738.62 88888.00 2019-12-31 08:27:05.908 365 11535.85 179.65 56738.61 88888.00 2019-12-31 08:27:06.408 365 11535.78 179.65 56738.62 88888.00 2019-12-31 08:27:06.908 365 11535.83 179.67 56738.69 88888.00 2019-12-31 08:27:07.408 365 11535.89 179.69 56738.69 88888.00 2019-12-31 08:27:07.908 365 11535.86 179.67 56738.63 88888.00 2019-12-31 08:27:08.408 365 11535.78 179.67 56738.69 88888.00 2019-12-31 08:27:08.908 365 11535.64 179.62 56738.68 88888.00 2019-12-31 08:27:09.408 365 11535.62 179.60 56738.69 88888.00 2019-12-31 08:27:09.908 365 11535.77 179.59 56738.66 88888.00 2019-12-31 08:27:10.408 365 11535.78 179.54 56738.65 88888.00 2019-12-31 08:27:10.908 365 11535.79 179.55 56738.65 88888.00 2019-12-31 08:27:11.408 365 11535.85 179.54 56738.60 88888.00 2019-12-31 08:27:11.908 365 11535.76 179.55 56738.59 88888.00 2019-12-31 08:27:12.408 365 11535.86 179.56 56738.63 88888.00 2019-12-31 08:27:12.908 365 11536.00 179.52 56738.61 88888.00 2019-12-31 08:27:13.408 365 11535.97 179.52 56738.60 88888.00 2019-12-31 08:27:13.908 365 11536.06 179.51 56738.60 88888.00 2019-12-31 08:27:14.408 365 11535.97 179.47 56738.60 88888.00 2019-12-31 08:27:14.908 365 11535.97 179.51 56738.63 88888.00 2019-12-31 08:27:15.408 365 11536.03 179.49 56738.62 88888.00 2019-12-31 08:27:15.908 365 11535.93 179.46 56738.61 88888.00 2019-12-31 08:27:16.408 365 11535.91 179.45 56738.68 88888.00 2019-12-31 08:27:16.908 365 11535.96 179.42 56738.63 88888.00 2019-12-31 08:27:17.408 365 11535.91 179.42 56738.61 88888.00 2019-12-31 08:27:17.908 365 11535.93 179.48 56738.57 88888.00 2019-12-31 08:27:18.408 365 11535.90 179.42 56738.53 88888.00 2019-12-31 08:27:18.908 365 11535.85 179.39 56738.55 88888.00 2019-12-31 08:27:19.408 365 11535.87 179.40 56738.57 88888.00 2019-12-31 08:27:19.908 365 11535.79 179.39 56738.52 88888.00 2019-12-31 08:27:20.408 365 11535.78 179.41 56738.48 88888.00 2019-12-31 08:27:20.908 365 11535.83 179.40 56738.50 88888.00 2019-12-31 08:27:21.408 365 11535.69 179.34 56738.48 88888.00 2019-12-31 08:27:21.908 365 11535.64 179.38 56738.48 88888.00 2019-12-31 08:27:22.408 365 11535.70 179.39 56738.48 88888.00 2019-12-31 08:27:22.908 365 11535.57 179.34 56738.44 88888.00 2019-12-31 08:27:23.408 365 11535.56 179.34 56738.46 88888.00 2019-12-31 08:27:23.908 365 11535.59 179.32 56738.43 88888.00 2019-12-31 08:27:24.408 365 11535.50 179.31 56738.44 88888.00 2019-12-31 08:27:24.908 365 11535.51 179.31 56738.37 88888.00 2019-12-31 08:27:25.408 365 11535.42 179.27 56738.29 88888.00 2019-12-31 08:27:25.908 365 11535.42 179.26 56738.25 88888.00 2019-12-31 08:27:26.408 365 11535.50 179.26 56738.25 88888.00 2019-12-31 08:27:26.908 365 11535.44 179.26 56738.24 88888.00 2019-12-31 08:27:27.408 365 11535.38 179.29 56738.27 88888.00 2019-12-31 08:27:27.908 365 11535.41 179.28 56738.24 88888.00 2019-12-31 08:27:28.408 365 11535.37 179.26 56738.24 88888.00 2019-12-31 08:27:28.908 365 11535.35 179.25 56738.29 88888.00 2019-12-31 08:27:29.408 365 11535.36 179.24 56738.23 88888.00 2019-12-31 08:27:29.908 365 11535.27 179.22 56738.21 88888.00 2019-12-31 08:27:30.408 365 11535.25 179.18 56738.17 88888.00 2019-12-31 08:27:30.908 365 11535.23 179.14 56738.16 88888.00 2019-12-31 08:27:31.408 365 11535.18 179.20 56738.15 88888.00 2019-12-31 08:27:31.908 365 11535.24 179.21 56738.21 88888.00 2019-12-31 08:27:32.408 365 11535.21 179.15 56738.20 88888.00 2019-12-31 08:27:32.908 365 11535.13 179.14 56738.22 88888.00 2019-12-31 08:27:33.408 365 11535.20 179.13 56738.22 88888.00 2019-12-31 08:27:33.908 365 11535.10 179.11 56738.17 88888.00 2019-12-31 08:27:34.908 365 11535.11 179.05 56738.10 88888.00 2019-12-31 08:27:35.408 365 11535.04 179.05 56738.05 88888.00 2019-12-31 08:27:35.908 365 11535.09 179.07 56738.09 88888.00 2019-12-31 08:27:36.408 365 11535.04 179.04 56738.11 88888.00 2019-12-31 08:27:36.908 365 11535.00 179.01 56738.08 88888.00 2019-12-31 08:27:37.408 365 11534.99 178.98 56738.08 88888.00 2019-12-31 08:27:37.908 365 11534.94 178.95 56738.08 88888.00 2019-12-31 08:27:38.408 365 11534.93 178.94 56738.01 88888.00 2019-12-31 08:27:38.908 365 11535.00 178.94 56737.96 88888.00 2019-12-31 08:27:39.408 365 11534.95 178.91 56737.97 88888.00 2019-12-31 08:27:39.908 365 11534.94 178.95 56738.02 88888.00 2019-12-31 08:27:40.408 365 11534.97 178.98 56738.04 88888.00 2019-12-31 08:27:40.908 365 11534.76 178.97 56738.05 88888.00 2019-12-31 08:27:41.408 365 11534.75 178.94 56738.04 88888.00 2019-12-31 08:27:41.908 365 11534.74 178.87 56738.05 88888.00 2019-12-31 08:27:42.408 365 11534.69 178.85 56738.05 88888.00 2019-12-31 08:27:42.908 365 11534.69 178.87 56738.03 88888.00 2019-12-31 08:27:43.408 365 11534.76 178.85 56738.07 88888.00 2019-12-31 08:27:43.908 365 11534.81 178.85 56738.05 88888.00 2019-12-31 08:27:44.908 365 11534.69 178.83 56737.99 88888.00 2019-12-31 08:27:45.408 365 11534.74 178.86 56738.03 88888.00 2019-12-31 08:27:45.908 365 11534.81 178.84 56737.99 88888.00 2019-12-31 08:27:46.408 365 11534.73 178.81 56737.96 88888.00 2019-12-31 08:27:46.908 365 11534.61 178.81 56737.95 88888.00 2019-12-31 08:27:47.408 365 11534.60 178.78 56737.96 88888.00 2019-12-31 08:27:47.908 365 11534.62 178.80 56738.01 88888.00 2019-12-31 08:27:48.408 365 11534.73 178.79 56738.03 88888.00 2019-12-31 08:27:48.908 365 11534.71 178.79 56738.05 88888.00 2019-12-31 08:27:49.408 365 11534.69 178.85 56737.97 88888.00 2019-12-31 08:27:49.908 365 11534.71 178.83 56737.96 88888.00 2019-12-31 08:27:50.408 365 11534.62 178.78 56737.97 88888.00 2019-12-31 08:27:50.908 365 11534.64 178.75 56737.95 88888.00 2019-12-31 08:27:51.408 365 11534.72 178.77 56738.02 88888.00 2019-12-31 08:27:51.908 365 11534.65 178.75 56737.98 88888.00 2019-12-31 08:27:52.408 365 11534.64 178.74 56737.95 88888.00 2019-12-31 08:27:52.908 365 11534.62 178.70 56737.95 88888.00 2019-12-31 08:27:53.408 365 11534.55 178.70 56737.95 88888.00 2019-12-31 08:27:53.908 365 11534.57 178.71 56737.99 88888.00 2019-12-31 08:27:54.408 365 11534.54 178.70 56738.03 88888.00 2019-12-31 08:27:54.908 365 11534.47 178.70 56738.02 88888.00 2019-12-31 08:27:55.408 365 11534.59 178.72 56737.96 88888.00 2019-12-31 08:27:55.908 365 11534.60 178.68 56737.93 88888.00 2019-12-31 08:27:56.408 365 11534.53 178.68 56737.91 88888.00 2019-12-31 08:27:56.908 365 11534.58 178.68 56737.95 88888.00 2019-12-31 08:27:57.408 365 11534.50 178.67 56737.95 88888.00 2019-12-31 08:27:57.908 365 11534.51 178.67 56737.95 88888.00 2019-12-31 08:27:58.408 365 11534.54 178.66 56737.92 88888.00 2019-12-31 08:27:58.908 365 11534.50 178.67 56737.96 88888.00 2019-12-31 08:27:59.408 365 11534.54 178.68 56737.97 88888.00 2019-12-31 08:27:59.908 365 11534.54 178.64 56737.96 88888.00 2019-12-31 08:28:00.408 365 11534.47 178.64 56738.01 88888.00 2019-12-31 08:28:00.908 365 11534.58 178.63 56738.01 88888.00 2019-12-31 08:28:01.408 365 11534.46 178.63 56737.93 88888.00 2019-12-31 08:28:01.908 365 11534.35 178.64 56737.92 88888.00 2019-12-31 08:28:02.908 365 11534.33 178.63 56737.85 88888.00 2019-12-31 08:28:03.408 365 11534.32 178.72 56737.86 88888.00 2019-12-31 08:28:03.908 365 11534.33 178.64 56737.88 88888.00 2019-12-31 08:28:04.408 365 11534.28 178.57 56737.90 88888.00 2019-12-31 08:28:04.908 365 11534.33 178.58 56737.93 88888.00 2019-12-31 08:28:05.408 365 11534.34 178.54 56737.91 88888.00 2019-12-31 08:28:05.908 365 11534.25 178.54 56737.86 88888.00 2019-12-31 08:28:06.408 365 11534.30 178.58 56737.90 88888.00 2019-12-31 08:28:06.908 365 11534.30 178.54 56737.90 88888.00 2019-12-31 08:28:07.408 365 11534.28 178.57 56737.90 88888.00 2019-12-31 08:28:07.908 365 11534.34 178.56 56737.92 88888.00 2019-12-31 08:28:08.408 365 11534.33 178.51 56737.90 88888.00 2019-12-31 08:28:08.908 365 11534.33 178.59 56737.92 88888.00 2019-12-31 08:28:09.408 365 11534.41 178.64 56737.92 88888.00 2019-12-31 08:28:09.908 365 11534.38 178.61 56737.89 88888.00 2019-12-31 08:28:10.408 365 11534.48 178.61 56737.90 88888.00 2019-12-31 08:28:10.908 365 11534.52 178.63 56737.90 88888.00 2019-12-31 08:28:11.408 365 11534.44 178.63 56737.90 88888.00 2019-12-31 08:28:11.908 365 11534.52 178.61 56737.89 88888.00 2019-12-31 08:28:12.408 365 11534.57 178.59 56737.85 88888.00 2019-12-31 08:28:12.908 365 11534.50 178.59 56737.84 88888.00 2019-12-31 08:28:13.408 365 11534.48 178.61 56737.85 88888.00 2019-12-31 08:28:13.908 365 11534.44 178.58 56737.82 88888.00 2019-12-31 08:28:14.408 365 11534.41 178.57 56737.76 88888.00 2019-12-31 08:28:14.908 365 11534.47 178.54 56737.72 88888.00 2019-12-31 08:28:15.408 365 11534.45 178.51 56737.75 88888.00 2019-12-31 08:28:15.908 365 11534.47 178.52 56737.73 88888.00 2019-12-31 08:28:16.408 365 11534.55 178.52 56737.69 88888.00 2019-12-31 08:28:16.908 365 11534.51 178.50 56737.65 88888.00 2019-12-31 08:28:17.408 365 11534.54 178.53 56737.67 88888.00 2019-12-31 08:28:17.908 365 11534.58 178.51 56737.69 88888.00 2019-12-31 08:28:18.408 365 11534.59 178.50 56737.72 88888.00 2019-12-31 08:28:18.908 365 11534.64 178.52 56737.71 88888.00 2019-12-31 08:28:19.408 365 11534.61 178.49 56737.71 88888.00 2019-12-31 08:28:19.908 365 11534.57 178.49 56737.69 88888.00 2019-12-31 08:28:20.408 365 11534.66 178.52 56737.69 88888.00 2019-12-31 08:28:20.908 365 11534.61 178.50 56737.70 88888.00 2019-12-31 08:28:21.408 365 11534.52 178.50 56737.72 88888.00 2019-12-31 08:28:21.908 365 11534.58 178.50 56737.70 88888.00 2019-12-31 08:28:22.408 365 11534.51 178.49 56737.70 88888.00 2019-12-31 08:28:22.908 365 11534.52 178.49 56737.64 88888.00 2019-12-31 08:28:23.408 365 11534.52 178.47 56737.65 88888.00 2019-12-31 08:28:23.908 365 11534.45 178.45 56737.69 88888.00 2019-12-31 08:28:24.408 365 11534.43 178.46 56737.70 88888.00 2019-12-31 08:28:24.908 365 11534.41 178.45 56737.65 88888.00 2019-12-31 08:28:25.408 365 11534.35 178.49 56737.58 88888.00 2019-12-31 08:28:25.908 365 11534.43 178.46 56737.57 88888.00 2019-12-31 08:28:26.408 365 11534.39 178.46 56737.53 88888.00 2019-12-31 08:28:26.908 365 11534.34 178.46 56737.53 88888.00 2019-12-31 08:28:27.408 365 11534.38 178.44 56737.48 88888.00 2019-12-31 08:28:27.908 365 11534.33 178.43 56737.44 88888.00 2019-12-31 08:28:28.408 365 11534.31 178.44 56737.40 88888.00 2019-12-31 08:28:28.908 365 11534.31 178.40 56737.41 88888.00 2019-12-31 08:28:29.408 365 11534.20 178.38 56737.44 88888.00 2019-12-31 08:28:29.908 365 11534.21 178.40 56737.48 88888.00 2019-12-31 08:28:30.408 365 11534.27 178.36 56737.45 88888.00 2019-12-31 08:28:30.908 365 11534.17 178.34 56737.41 88888.00 2019-12-31 08:28:31.408 365 11534.19 178.34 56737.45 88888.00 2019-12-31 08:28:31.908 365 11534.18 178.34 56737.40 88888.00 2019-12-31 08:28:32.408 365 11534.10 178.34 56737.38 88888.00 2019-12-31 08:28:32.909 365 11534.17 178.33 56737.32 88888.00 2019-12-31 08:28:33.409 365 11534.10 178.27 56737.35 88888.00 2019-12-31 08:28:33.909 365 11534.05 178.30 56737.34 88888.00 2019-12-31 08:28:34.409 365 11534.10 178.26 56737.34 88888.00 2019-12-31 08:28:34.909 365 11534.03 178.23 56737.35 88888.00 2019-12-31 08:28:35.409 365 11534.03 178.23 56737.39 88888.00 2019-12-31 08:28:35.909 365 11534.05 178.22 56737.40 88888.00 2019-12-31 08:28:36.409 365 11533.90 178.20 56737.48 88888.00 2019-12-31 08:28:36.909 365 11533.97 178.22 56737.46 88888.00 2019-12-31 08:28:37.409 365 11533.88 178.19 56737.48 88888.00 2019-12-31 08:28:37.909 365 11533.70 178.19 56737.41 88888.00 2019-12-31 08:28:38.409 365 11533.89 178.16 56737.39 88888.00 2019-12-31 08:28:38.909 365 11533.90 178.13 56737.26 88888.00 2019-12-31 08:28:39.409 365 11533.82 178.17 56737.28 88888.00 2019-12-31 08:28:39.909 365 11533.91 178.18 56737.33 88888.00 2019-12-31 08:28:40.409 365 11533.84 178.15 56737.34 88888.00 2019-12-31 08:28:40.909 365 11533.79 178.17 56737.33 88888.00 2019-12-31 08:28:41.409 365 11533.79 178.15 56737.30 88888.00 2019-12-31 08:28:41.909 365 11533.81 178.15 56737.30 88888.00 2019-12-31 08:28:42.409 365 11533.77 178.17 56737.30 88888.00 2019-12-31 08:28:42.909 365 11533.64 178.13 56737.30 88888.00 2019-12-31 08:28:43.409 365 11533.61 178.15 56737.34 88888.00 2019-12-31 08:28:43.909 365 11533.63 178.15 56737.38 88888.00 2019-12-31 08:28:44.409 365 11533.58 178.12 56737.30 88888.00 2019-12-31 08:28:44.909 365 11533.53 178.13 56737.28 88888.00 2019-12-31 08:28:45.409 365 11533.62 178.11 56737.28 88888.00 2019-12-31 08:28:45.909 365 11533.56 178.06 56737.28 88888.00 2019-12-31 08:28:46.409 365 11533.54 178.09 56737.25 88888.00 2019-12-31 08:28:46.909 365 11533.60 178.07 56737.22 88888.00 2019-12-31 08:28:47.409 365 11533.54 178.05 56737.22 88888.00 2019-12-31 08:28:47.909 365 11533.56 178.06 56737.19 88888.00 2019-12-31 08:28:48.409 365 11533.61 178.04 56737.26 88888.00 2019-12-31 08:28:48.909 365 11533.53 178.02 56737.26 88888.00 2019-12-31 08:28:49.409 365 11533.57 178.03 56737.27 88888.00 2019-12-31 08:28:49.909 365 11533.60 178.03 56737.27 88888.00 2019-12-31 08:28:50.409 365 11533.50 178.04 56737.25 88888.00 2019-12-31 08:28:50.909 365 11533.55 178.03 56737.18 88888.00 2019-12-31 08:28:51.409 365 11533.54 177.99 56737.27 88888.00 2019-12-31 08:28:51.909 365 11533.61 178.03 56737.28 88888.00 2019-12-31 08:28:52.409 365 11533.77 178.04 56737.21 88888.00 2019-12-31 08:28:52.909 365 11533.74 178.02 56737.25 88888.00 2019-12-31 08:28:53.409 365 11533.78 178.02 56737.30 88888.00 2019-12-31 08:28:53.909 365 11533.82 178.00 56737.34 88888.00 2019-12-31 08:28:54.409 365 11533.75 178.03 56737.31 88888.00 2019-12-31 08:28:54.909 365 11533.68 178.10 56737.37 88888.00 2019-12-31 08:28:55.409 365 11533.58 178.06 56737.37 88888.00 2019-12-31 08:28:56.409 365 11533.68 178.04 56737.31 88888.00 2019-12-31 08:28:56.909 365 11533.71 178.03 56737.30 88888.00 2019-12-31 08:28:57.409 365 11533.70 178.03 56737.34 88888.00 2019-12-31 08:28:57.909 365 11533.81 178.02 56737.38 88888.00 2019-12-31 08:28:58.409 365 11533.70 178.00 56737.33 88888.00 2019-12-31 08:28:58.909 365 11533.67 178.02 56737.27 88888.00 2019-12-31 08:28:59.409 365 11533.74 178.00 56737.33 88888.00 2019-12-31 08:28:59.909 365 11533.71 178.02 56737.35 88888.00 2019-12-31 08:29:00.409 365 11533.77 178.05 56737.40 88888.00 2019-12-31 08:29:00.909 365 11533.82 178.04 56737.41 88888.00 2019-12-31 08:29:01.409 365 11533.78 178.02 56737.40 88888.00 2019-12-31 08:29:01.909 365 11533.82 178.04 56737.46 88888.00 2019-12-31 08:29:02.409 365 11533.81 178.02 56737.45 88888.00 2019-12-31 08:29:02.909 365 11533.76 178.03 56737.45 88888.00 2019-12-31 08:29:03.409 365 11533.85 178.05 56737.46 88888.00 2019-12-31 08:29:03.909 365 11533.86 178.00 56737.51 88888.00 2019-12-31 08:29:04.409 365 11533.88 178.04 56737.54 88888.00 2019-12-31 08:29:04.909 365 11533.96 178.04 56737.50 88888.00 2019-12-31 08:29:05.409 365 11533.89 178.03 56737.51 88888.00 2019-12-31 08:29:05.909 365 11533.98 178.07 56737.51 88888.00 2019-12-31 08:29:06.409 365 11534.04 178.07 56737.50 88888.00 2019-12-31 08:29:06.909 365 11534.00 178.06 56737.53 88888.00 2019-12-31 08:29:07.409 365 11534.09 178.09 56737.58 88888.00 2019-12-31 08:29:07.909 365 11534.13 178.09 56737.59 88888.00 2019-12-31 08:29:08.409 365 11534.10 178.11 56737.60 88888.00 2019-12-31 08:29:08.909 365 11534.23 178.10 56737.60 88888.00 2019-12-31 08:29:09.409 365 11534.23 178.09 56737.60 88888.00 2019-12-31 08:29:09.909 365 11534.18 178.09 56737.65 88888.00 2019-12-31 08:29:10.409 365 11534.20 178.09 56737.66 88888.00 2019-12-31 08:29:10.909 365 11534.17 178.06 56737.67 88888.00 2019-12-31 08:29:11.409 365 11534.19 178.12 56737.75 88888.00 2019-12-31 08:29:11.909 365 11534.26 178.13 56737.76 88888.00 2019-12-31 08:29:12.409 365 11534.24 178.12 56737.75 88888.00 2019-12-31 08:29:12.909 365 11534.27 178.12 56737.79 88888.00 2019-12-31 08:29:13.409 365 11534.27 178.13 56737.77 88888.00 2019-12-31 08:29:13.909 365 11534.13 178.15 56737.78 88888.00 2019-12-31 08:29:14.409 365 11534.11 178.17 56737.79 88888.00 2019-12-31 08:29:14.909 365 11534.10 178.13 56737.77 88888.00 2019-12-31 08:29:15.409 365 11534.07 178.13 56737.79 88888.00 2019-12-31 08:29:15.909 365 11534.16 178.12 56737.78 88888.00 2019-12-31 08:29:16.409 365 11534.11 178.09 56737.79 88888.00 2019-12-31 08:29:16.909 365 11534.18 178.11 56737.84 88888.00 2019-12-31 08:29:17.409 365 11534.26 178.09 56737.80 88888.00 2019-12-31 08:29:17.909 365 11534.21 178.09 56737.82 88888.00 2019-12-31 08:29:18.409 365 11534.24 178.11 56737.86 88888.00 2019-12-31 08:29:18.909 365 11534.32 178.06 56737.79 88888.00 2019-12-31 08:29:19.409 365 11534.26 178.06 56737.88 88888.00 2019-12-31 08:29:19.909 365 11534.30 178.10 56737.90 88888.00 2019-12-31 08:29:20.409 365 11534.30 178.06 56737.89 88888.00 2019-12-31 08:29:20.909 365 11534.27 178.05 56737.92 88888.00 2019-12-31 08:29:21.409 365 11534.34 178.06 56737.90 88888.00 2019-12-31 08:29:21.909 365 11534.32 178.05 56737.88 88888.00 2019-12-31 08:29:22.409 365 11534.19 178.09 56737.90 88888.00 2019-12-31 08:29:22.909 365 11534.25 178.09 56737.92 88888.00 2019-12-31 08:29:23.409 365 11534.27 178.10 56737.89 88888.00 2019-12-31 08:29:23.909 365 11534.30 178.10 56737.91 88888.00 2019-12-31 08:29:24.409 365 11534.41 178.09 56737.90 88888.00 2019-12-31 08:29:24.909 365 11534.32 178.09 56737.85 88888.00 2019-12-31 08:29:25.409 365 11534.39 178.09 56737.86 88888.00 2019-12-31 08:29:25.909 365 11534.34 178.07 56737.89 88888.00 2019-12-31 08:29:26.409 365 11534.31 178.09 56737.93 88888.00 2019-12-31 08:29:26.909 365 11534.38 178.11 56737.95 88888.00 2019-12-31 08:29:27.409 365 11534.28 178.05 56737.97 88888.00 2019-12-31 08:29:27.909 365 11534.27 178.05 56737.99 88888.00 2019-12-31 08:29:28.409 365 11534.28 178.03 56738.01 88888.00 2019-12-31 08:29:28.909 365 11534.19 178.05 56738.01 88888.00 2019-12-31 08:29:29.409 365 11534.18 178.07 56738.01 88888.00 2019-12-31 08:29:29.909 365 11534.21 178.06 56738.02 88888.00 2019-12-31 08:29:30.409 365 11534.18 178.06 56738.01 88888.00 2019-12-31 08:29:30.909 365 11534.17 178.10 56738.02 88888.00 2019-12-31 08:29:31.409 365 11534.16 178.10 56738.03 88888.00 2019-12-31 08:29:31.909 365 11534.11 178.11 56738.07 88888.00 2019-12-31 08:29:32.409 365 11534.18 178.10 56738.07 88888.00 2019-12-31 08:29:32.909 365 11534.16 178.04 56738.07 88888.00 2019-12-31 08:29:33.409 365 11534.12 178.05 56738.12 88888.00 2019-12-31 08:29:33.909 365 11534.19 178.06 56738.16 88888.00 2019-12-31 08:29:34.409 365 11534.09 178.04 56738.20 88888.00 2019-12-31 08:29:34.909 365 11534.06 178.05 56738.17 88888.00 2019-12-31 08:29:35.409 365 11534.10 178.04 56738.15 88888.00 2019-12-31 08:29:35.909 365 11534.04 178.03 56738.10 88888.00 2019-12-31 08:29:36.409 365 11534.06 178.03 56738.15 88888.00 2019-12-31 08:29:36.909 365 11534.05 178.03 56738.14 88888.00 2019-12-31 08:29:37.409 365 11533.98 178.03 56738.12 88888.00 2019-12-31 08:29:37.909 365 11534.04 178.05 56738.12 88888.00 2019-12-31 08:29:38.409 365 11534.03 178.03 56738.15 88888.00 2019-12-31 08:29:38.909 365 11534.00 178.03 56738.17 88888.00 2019-12-31 08:29:39.409 365 11534.10 178.02 56738.12 88888.00 2019-12-31 08:29:39.909 365 11534.05 177.98 56738.05 88888.00 2019-12-31 08:29:40.409 365 11534.09 177.98 56738.09 88888.00 2019-12-31 08:29:40.909 365 11534.11 177.97 56738.12 88888.00 2019-12-31 08:29:41.409 365 11534.00 177.97 56738.21 88888.00 2019-12-31 08:29:41.909 365 11534.03 177.99 56738.22 88888.00 2019-12-31 08:29:42.409 365 11534.05 177.97 56738.21 88888.00 2019-12-31 08:29:42.909 365 11533.98 177.97 56738.23 88888.00 2019-12-31 08:29:43.409 365 11534.03 177.97 56738.21 88888.00 2019-12-31 08:29:43.909 365 11533.99 177.90 56738.16 88888.00 2019-12-31 08:29:44.409 365 11533.97 177.92 56738.20 88888.00 2019-12-31 08:29:44.909 365 11534.04 177.92 56738.25 88888.00 2019-12-31 08:29:45.409 365 11533.98 177.92 56738.29 88888.00 2019-12-31 08:29:45.909 365 11533.98 177.96 56738.29 88888.00 2019-12-31 08:29:46.409 365 11534.05 177.95 56738.27 88888.00 2019-12-31 08:29:46.909 365 11534.03 177.93 56738.21 88888.00 2019-12-31 08:29:47.409 365 11533.97 177.97 56738.18 88888.00 2019-12-31 08:29:47.909 365 11533.86 177.99 56738.22 88888.00 2019-12-31 08:29:48.409 365 11533.81 177.97 56738.22 88888.00 2019-12-31 08:29:48.909 365 11533.90 177.98 56738.24 88888.00 2019-12-31 08:29:49.409 365 11533.92 177.95 56738.22 88888.00 2019-12-31 08:29:49.909 365 11533.84 177.93 56738.30 88888.00 2019-12-31 08:29:50.409 365 11533.97 177.92 56738.33 88888.00 2019-12-31 08:29:50.909 365 11534.03 177.90 56738.31 88888.00 2019-12-31 08:29:51.409 365 11534.03 177.93 56738.28 88888.00 2019-12-31 08:29:51.909 365 11534.12 177.96 56738.28 88888.00 2019-12-31 08:29:52.409 365 11534.13 177.95 56738.30 88888.00 2019-12-31 08:29:52.909 365 11534.18 177.98 56738.31 88888.00 2019-12-31 08:29:53.409 365 11534.20 177.93 56738.29 88888.00 2019-12-31 08:29:53.909 365 11534.16 177.93 56738.31 88888.00 2019-12-31 08:29:54.409 365 11534.21 177.92 56738.33 88888.00 2019-12-31 08:29:54.909 365 11534.18 177.90 56738.31 88888.00 2019-12-31 08:29:55.409 365 11534.02 177.95 56738.25 88888.00 2019-12-31 08:29:55.909 365 11534.00 177.98 56738.33 88888.00 2019-12-31 08:29:56.409 365 11534.02 177.95 56738.31 88888.00 2019-12-31 08:29:56.909 365 11533.99 177.97 56738.37 88888.00 2019-12-31 08:29:57.909 365 11534.07 177.93 56738.31 88888.00 2019-12-31 08:29:58.409 365 11534.12 177.93 56738.25 88888.00 2019-12-31 08:29:58.909 365 11534.23 177.93 56738.29 88888.00 2019-12-31 08:29:59.409 365 11534.20 177.93 56738.34 88888.00 2019-12-31 08:29:59.909 365 11534.25 177.99 56738.41 88888.00 2019-12-31 08:30:00.409 365 11534.23 178.00 56738.41 88888.00 2019-12-31 08:30:00.909 365 11534.19 178.00 56738.39 88888.00 2019-12-31 08:30:01.409 365 11534.21 177.98 56738.41 88888.00 2019-12-31 08:30:01.909 365 11534.18 177.93 56738.42 88888.00 2019-12-31 08:30:02.409 365 11534.18 177.93 56738.52 88888.00 2019-12-31 08:30:02.909 365 11534.32 177.93 56738.48 88888.00 2019-12-31 08:30:03.409 365 11534.28 177.93 56738.42 88888.00 2019-12-31 08:30:03.909 365 11534.30 177.97 56738.44 88888.00 2019-12-31 08:30:04.409 365 11534.39 177.96 56738.47 88888.00 2019-12-31 08:30:04.909 365 11534.45 177.91 56738.44 88888.00 2019-12-31 08:30:05.409 365 11534.52 177.90 56738.41 88888.00 2019-12-31 08:30:05.909 365 11534.51 177.89 56738.46 88888.00 2019-12-31 08:30:06.409 365 11534.51 177.93 56738.44 88888.00 2019-12-31 08:30:06.909 365 11534.62 177.90 56738.46 88888.00 2019-12-31 08:30:07.409 365 11534.57 177.89 56738.46 88888.00 2019-12-31 08:30:07.909 365 11534.53 177.93 56738.44 88888.00 2019-12-31 08:30:08.409 365 11534.64 177.92 56738.41 88888.00 2019-12-31 08:30:08.909 365 11534.61 177.91 56738.44 88888.00 2019-12-31 08:30:09.409 365 11534.61 177.91 56738.48 88888.00 2019-12-31 08:30:09.909 365 11534.66 177.90 56738.48 88888.00 2019-12-31 08:30:10.409 365 11534.60 177.88 56738.44 88888.00 2019-12-31 08:30:10.909 365 11534.60 177.91 56738.42 88888.00 2019-12-31 08:30:11.409 365 11534.67 177.83 56738.34 88888.00 2019-12-31 08:30:11.909 365 11534.59 177.78 56738.36 88888.00 2019-12-31 08:30:12.409 365 11534.64 177.84 56738.41 88888.00 2019-12-31 08:30:12.909 365 11534.65 177.86 56738.42 88888.00 2019-12-31 08:30:13.409 365 11534.62 177.91 56738.43 88888.00 2019-12-31 08:30:13.909 365 11534.66 177.88 56738.41 88888.00 2019-12-31 08:30:14.409 365 11534.57 177.84 56738.46 88888.00 2019-12-31 08:30:14.909 365 11534.61 177.88 56738.42 88888.00 2019-12-31 08:30:15.409 365 11534.69 177.79 56738.35 88888.00 2019-12-31 08:30:15.909 365 11534.60 177.76 56738.35 88888.00 2019-12-31 08:30:16.409 365 11534.58 177.79 56738.40 88888.00 2019-12-31 08:30:16.909 365 11534.61 177.76 56738.36 88888.00 2019-12-31 08:30:17.909 365 11534.48 177.75 56738.24 88888.00 2019-12-31 08:30:18.409 365 11534.47 177.69 56738.22 88888.00 2019-12-31 08:30:18.909 365 11534.45 177.65 56738.21 88888.00 2019-12-31 08:30:19.409 365 11534.52 177.65 56738.17 88888.00 2019-12-31 08:30:19.909 365 11534.53 177.66 56738.18 88888.00 2019-12-31 08:30:20.409 365 11534.51 177.65 56738.15 88888.00 2019-12-31 08:30:20.909 365 11534.57 177.65 56738.17 88888.00 2019-12-31 08:30:21.409 365 11534.43 177.64 56738.21 88888.00 2019-12-31 08:30:21.909 365 11534.39 177.64 56738.23 88888.00 2019-12-31 08:30:22.409 365 11534.44 177.59 56738.18 88888.00 2019-12-31 08:30:22.909 365 11534.34 177.55 56738.16 88888.00 2019-12-31 08:30:23.409 365 11534.38 177.59 56738.18 88888.00 2019-12-31 08:30:23.909 365 11534.41 177.63 56738.18 88888.00 2019-12-31 08:30:24.409 365 11534.34 177.65 56738.16 88888.00 2019-12-31 08:30:24.909 365 11534.53 177.56 56738.09 88888.00 2019-12-31 08:30:25.909 365 11534.53 177.51 56738.09 88888.00 2019-12-31 08:30:26.409 365 11534.64 177.56 56738.14 88888.00 2019-12-31 08:30:26.909 365 11534.61 177.50 56738.17 88888.00 2019-12-31 08:30:27.409 365 11534.64 177.57 56738.17 88888.00 2019-12-31 08:30:27.909 365 11534.67 177.58 56738.14 88888.00 2019-12-31 08:30:28.409 365 11534.68 177.57 56738.17 88888.00 2019-12-31 08:30:28.909 365 11534.75 177.59 56738.18 88888.00 2019-12-31 08:30:29.409 365 11534.76 177.59 56738.24 88888.00 2019-12-31 08:30:29.909 365 11534.71 177.58 56738.24 88888.00 2019-12-31 08:30:30.409 365 11534.76 177.58 56738.23 88888.00 2019-12-31 08:30:30.910 365 11534.71 177.48 56738.27 88888.00 2019-12-31 08:30:31.410 365 11534.65 177.49 56738.28 88888.00 2019-12-31 08:30:31.910 365 11534.69 177.54 56738.28 88888.00 2019-12-31 08:30:32.410 365 11534.66 177.54 56738.30 88888.00 2019-12-31 08:30:32.910 365 11534.68 177.56 56738.31 88888.00 2019-12-31 08:30:33.410 365 11534.75 177.55 56738.31 88888.00 2019-12-31 08:30:33.910 365 11534.66 177.52 56738.29 88888.00 2019-12-31 08:30:34.410 365 11534.75 177.54 56738.31 88888.00 2019-12-31 08:30:34.910 365 11534.78 177.51 56738.34 88888.00 2019-12-31 08:30:35.410 365 11534.68 177.49 56738.33 88888.00 2019-12-31 08:30:35.910 365 11534.73 177.48 56738.27 88888.00 2019-12-31 08:30:36.410 365 11534.73 177.44 56738.25 88888.00 2019-12-31 08:30:36.910 365 11534.61 177.42 56738.34 88888.00 2019-12-31 08:30:37.410 365 11534.66 177.44 56738.35 88888.00 2019-12-31 08:30:37.910 365 11534.67 177.38 56738.34 88888.00 2019-12-31 08:30:38.410 365 11534.65 177.36 56738.33 88888.00 2019-12-31 08:30:38.910 365 11534.82 177.37 56738.39 88888.00 2019-12-31 08:30:39.410 365 11534.85 177.38 56738.35 88888.00 2019-12-31 08:30:39.910 365 11534.79 177.41 56738.34 88888.00 2019-12-31 08:30:40.410 365 11534.82 177.41 56738.35 88888.00 2019-12-31 08:30:40.910 365 11534.74 177.41 56738.36 88888.00 2019-12-31 08:30:41.410 365 11534.67 177.41 56738.35 88888.00 2019-12-31 08:30:41.910 365 11534.61 177.37 56738.34 88888.00 2019-12-31 08:30:42.410 365 11534.53 177.34 56738.34 88888.00 2019-12-31 08:30:42.910 365 11534.61 177.28 56738.39 88888.00 2019-12-31 08:30:43.410 365 11534.65 177.25 56738.34 88888.00 2019-12-31 08:30:43.910 365 11534.72 177.25 56738.30 88888.00 2019-12-31 08:30:44.410 365 11534.74 177.28 56738.31 88888.00 2019-12-31 08:30:44.910 365 11534.73 177.28 56738.29 88888.00 2019-12-31 08:30:45.410 365 11534.72 177.29 56738.28 88888.00 2019-12-31 08:30:45.910 365 11534.72 177.29 56738.31 88888.00 2019-12-31 08:30:46.410 365 11534.62 177.28 56738.31 88888.00 2019-12-31 08:30:46.910 365 11534.68 177.29 56738.34 88888.00 2019-12-31 08:30:47.410 365 11534.68 177.28 56738.37 88888.00 2019-12-31 08:30:47.910 365 11534.59 177.28 56738.35 88888.00 2019-12-31 08:30:48.410 365 11534.57 177.24 56738.31 88888.00 2019-12-31 08:30:48.910 365 11534.58 177.23 56738.29 88888.00 2019-12-31 08:30:49.410 365 11534.55 177.24 56738.35 88888.00 2019-12-31 08:30:49.910 365 11534.60 177.22 56738.34 88888.00 2019-12-31 08:30:50.410 365 11534.57 177.18 56738.33 88888.00 2019-12-31 08:30:50.910 365 11534.54 177.20 56738.34 88888.00 2019-12-31 08:30:51.410 365 11534.60 177.15 56738.36 88888.00 2019-12-31 08:30:51.910 365 11534.47 177.07 56738.29 88888.00 2019-12-31 08:30:52.410 365 11534.48 177.07 56738.30 88888.00 2019-12-31 08:30:52.910 365 11534.48 177.05 56738.31 88888.00 2019-12-31 08:30:53.410 365 11534.28 177.09 56738.31 88888.00 2019-12-31 08:30:53.910 365 11534.26 177.09 56738.28 88888.00 2019-12-31 08:30:54.410 365 11534.27 177.07 56738.30 88888.00 2019-12-31 08:30:54.910 365 11534.20 177.10 56738.33 88888.00 2019-12-31 08:30:55.910 365 11534.31 177.08 56738.30 88888.00 2019-12-31 08:30:56.410 365 11534.34 177.09 56738.30 88888.00 2019-12-31 08:30:56.910 365 11534.39 177.03 56738.31 88888.00 2019-12-31 08:30:57.410 365 11534.38 177.00 56738.31 88888.00 2019-12-31 08:30:57.910 365 11534.37 176.98 56738.28 88888.00 2019-12-31 08:30:58.410 365 11534.39 176.96 56738.31 88888.00 2019-12-31 08:30:58.910 365 11534.31 176.94 56738.28 88888.00 2019-12-31 08:30:59.410 365 11534.33 176.97 56738.25 88888.00 2019-12-31 08:30:59.910 365 11534.37 176.94 56738.27 88888.00 2019-12-31 08:31:00.410 365 11534.35 176.94 56738.29 88888.00 2019-12-31 08:31:00.910 365 11534.38 176.94 56738.30 88888.00 2019-12-31 08:31:01.410 365 11534.33 176.90 56738.36 88888.00 2019-12-31 08:31:01.910 365 11534.32 176.95 56738.31 88888.00 2019-12-31 08:31:02.410 365 11534.35 176.95 56738.31 88888.00 2019-12-31 08:31:02.910 365 11534.31 176.90 56738.37 88888.00 2019-12-31 08:31:03.410 365 11534.38 176.91 56738.37 88888.00 2019-12-31 08:31:03.910 365 11534.41 176.89 56738.37 88888.00 2019-12-31 08:31:04.410 365 11534.34 176.88 56738.36 88888.00 2019-12-31 08:31:04.910 365 11534.38 176.95 56738.35 88888.00 2019-12-31 08:31:05.410 365 11534.38 176.93 56738.31 88888.00 2019-12-31 08:31:05.910 365 11534.32 176.94 56738.31 88888.00 2019-12-31 08:31:06.410 365 11534.38 176.94 56738.31 88888.00 2019-12-31 08:31:06.910 365 11534.32 176.94 56738.33 88888.00 2019-12-31 08:31:07.410 365 11534.30 176.98 56738.39 88888.00 2019-12-31 08:31:07.910 365 11534.34 176.96 56738.36 88888.00 2019-12-31 08:31:08.410 365 11534.34 176.93 56738.31 88888.00 2019-12-31 08:31:09.410 365 11534.40 176.83 56738.36 88888.00 2019-12-31 08:31:09.910 365 11534.30 176.81 56738.37 88888.00 2019-12-31 08:31:10.410 365 11534.34 176.83 56738.31 88888.00 2019-12-31 08:31:10.910 365 11534.40 176.86 56738.30 88888.00 2019-12-31 08:31:11.410 365 11534.35 176.86 56738.29 88888.00 2019-12-31 08:31:11.910 365 11534.45 176.91 56738.33 88888.00 2019-12-31 08:31:12.410 365 11534.39 176.90 56738.29 88888.00 2019-12-31 08:31:12.910 365 11534.28 176.88 56738.28 88888.00 2019-12-31 08:31:13.410 365 11534.39 176.84 56738.34 88888.00 2019-12-31 08:31:13.910 365 11534.28 176.79 56738.31 88888.00 2019-12-31 08:31:14.410 365 11534.12 176.79 56738.31 88888.00 2019-12-31 08:31:14.910 365 11534.13 176.77 56738.34 88888.00 2019-12-31 08:31:15.410 365 11534.09 176.75 56738.31 88888.00 2019-12-31 08:31:15.910 365 11534.13 176.76 56738.28 88888.00 2019-12-31 08:31:16.410 365 11534.24 176.71 56738.27 88888.00 2019-12-31 08:31:16.910 365 11534.28 176.73 56738.25 88888.00 2019-12-31 08:31:17.410 365 11534.33 176.73 56738.22 88888.00 2019-12-31 08:31:17.910 365 11534.34 176.73 56738.11 88888.00 2019-12-31 08:31:18.410 365 11534.35 176.76 56738.15 88888.00 2019-12-31 08:31:19.410 365 11534.35 176.77 56738.12 88888.00 2019-12-31 08:31:19.910 365 11534.34 176.80 56738.17 88888.00 2019-12-31 08:31:20.410 365 11534.39 176.75 56738.21 88888.00 2019-12-31 08:31:20.910 365 11534.37 176.71 56738.20 88888.00 2019-12-31 08:31:21.410 365 11534.41 176.70 56738.17 88888.00 2019-12-31 08:31:21.910 365 11534.45 176.68 56738.21 88888.00 2019-12-31 08:31:22.410 365 11534.39 176.67 56738.28 88888.00 2019-12-31 08:31:22.910 365 11534.43 176.66 56738.23 88888.00 2019-12-31 08:31:23.410 365 11534.44 176.60 56738.20 88888.00 2019-12-31 08:31:23.910 365 11534.40 176.59 56738.22 88888.00 2019-12-31 08:31:24.410 365 11534.47 176.56 56738.23 88888.00 2019-12-31 08:31:24.910 365 11534.44 176.53 56738.20 88888.00 2019-12-31 08:31:25.410 365 11534.46 176.53 56738.18 88888.00 2019-12-31 08:31:25.910 365 11534.52 176.54 56738.22 88888.00 2019-12-31 08:31:26.410 365 11534.44 176.53 56738.21 88888.00 2019-12-31 08:31:26.910 365 11534.39 176.54 56738.23 88888.00 2019-12-31 08:31:27.410 365 11534.31 176.54 56738.21 88888.00 2019-12-31 08:31:27.910 365 11534.20 176.53 56738.20 88888.00 2019-12-31 08:31:28.410 365 11534.21 176.56 56738.22 88888.00 2019-12-31 08:31:28.910 365 11534.21 176.50 56738.22 88888.00 2019-12-31 08:31:29.410 365 11534.21 176.48 56738.20 88888.00 2019-12-31 08:31:29.910 365 11534.35 176.52 56738.18 88888.00 2019-12-31 08:31:30.410 365 11534.38 176.54 56738.18 88888.00 2019-12-31 08:31:30.910 365 11534.39 176.55 56738.24 88888.00 2019-12-31 08:31:31.410 365 11534.44 176.55 56738.20 88888.00 2019-12-31 08:31:31.910 365 11534.37 176.53 56738.20 88888.00 2019-12-31 08:31:32.410 365 11534.38 176.55 56738.21 88888.00 2019-12-31 08:31:32.910 365 11534.28 176.53 56738.20 88888.00 2019-12-31 08:31:33.410 365 11534.13 176.53 56738.16 88888.00 2019-12-31 08:31:33.910 365 11534.20 176.53 56738.17 88888.00 2019-12-31 08:31:34.410 365 11534.19 176.45 56738.16 88888.00 2019-12-31 08:31:34.910 365 11534.17 176.42 56738.16 88888.00 2019-12-31 08:31:35.410 365 11534.19 176.45 56738.14 88888.00 2019-12-31 08:31:35.910 365 11534.11 176.40 56738.12 88888.00 2019-12-31 08:31:36.410 365 11534.17 176.39 56738.18 88888.00 2019-12-31 08:31:36.910 365 11534.24 176.36 56738.20 88888.00 2019-12-31 08:31:37.410 365 11534.14 176.41 56738.18 88888.00 2019-12-31 08:31:37.910 365 11534.20 176.47 56738.18 88888.00 2019-12-31 08:31:38.410 365 11534.26 176.47 56738.17 88888.00 2019-12-31 08:31:38.910 365 11534.25 176.47 56738.17 88888.00 2019-12-31 08:31:39.410 365 11534.43 176.46 56738.27 88888.00 2019-12-31 08:31:39.910 365 11534.41 176.45 56738.27 88888.00 2019-12-31 08:31:40.410 365 11534.40 176.45 56738.27 88888.00 2019-12-31 08:31:40.910 365 11534.50 176.48 56738.30 88888.00 2019-12-31 08:31:41.410 365 11534.48 176.45 56738.34 88888.00 2019-12-31 08:31:41.910 365 11534.46 176.43 56738.31 88888.00 2019-12-31 08:31:42.410 365 11534.43 176.43 56738.30 88888.00 2019-12-31 08:31:42.910 365 11534.34 176.42 56738.29 88888.00 2019-12-31 08:31:43.410 365 11534.30 176.47 56738.28 88888.00 2019-12-31 08:31:43.910 365 11534.38 176.47 56738.24 88888.00 2019-12-31 08:31:44.410 365 11534.31 176.53 56738.29 88888.00 2019-12-31 08:31:44.910 365 11534.35 176.54 56738.34 88888.00 2019-12-31 08:31:45.410 365 11534.43 176.52 56738.42 88888.00 2019-12-31 08:31:45.910 365 11534.47 176.53 56738.42 88888.00 2019-12-31 08:31:46.410 365 11534.59 176.50 56738.43 88888.00 2019-12-31 08:31:46.910 365 11534.55 176.47 56738.41 88888.00 2019-12-31 08:31:47.410 365 11534.57 176.48 56738.37 88888.00 2019-12-31 08:31:47.910 365 11534.65 176.49 56738.39 88888.00 2019-12-31 08:31:48.410 365 11534.55 176.50 56738.43 88888.00 2019-12-31 08:31:48.910 365 11534.55 176.53 56738.41 88888.00 2019-12-31 08:31:49.410 365 11534.62 176.48 56738.43 88888.00 2019-12-31 08:31:49.910 365 11534.57 176.47 56738.42 88888.00 2019-12-31 08:31:50.410 365 11534.64 176.48 56738.33 88888.00 2019-12-31 08:31:50.910 365 11534.66 176.50 56738.37 88888.00 2019-12-31 08:31:51.410 365 11534.66 176.54 56738.42 88888.00 2019-12-31 08:31:51.910 365 11534.74 176.57 56738.48 88888.00 2019-12-31 08:31:52.410 365 11534.69 176.56 56738.46 88888.00 2019-12-31 08:31:52.910 365 11534.69 176.57 56738.47 88888.00 2019-12-31 08:31:53.410 365 11534.82 176.59 56738.39 88888.00 2019-12-31 08:31:53.910 365 11534.76 176.56 56738.36 88888.00 2019-12-31 08:31:54.410 365 11534.81 176.55 56738.48 88888.00 2019-12-31 08:31:54.910 365 11534.95 176.53 56738.50 88888.00 2019-12-31 08:31:55.410 365 11534.82 176.52 56738.49 88888.00 2019-12-31 08:31:55.910 365 11534.87 176.50 56738.50 88888.00 2019-12-31 08:31:56.410 365 11534.94 176.52 56738.56 88888.00 2019-12-31 08:31:56.910 365 11534.90 176.57 56738.60 88888.00 2019-12-31 08:31:57.410 365 11534.92 176.59 56738.59 88888.00 2019-12-31 08:31:57.910 365 11535.00 176.55 56738.56 88888.00 2019-12-31 08:31:58.410 365 11535.01 176.60 56738.59 88888.00 2019-12-31 08:31:58.910 365 11535.06 176.60 56738.56 88888.00 2019-12-31 08:31:59.410 365 11535.01 176.55 56738.52 88888.00 2019-12-31 08:31:59.910 365 11535.01 176.57 56738.55 88888.00 2019-12-31 08:32:00.410 365 11535.10 176.56 56738.63 88888.00 2019-12-31 08:32:00.910 365 11535.07 176.56 56738.62 88888.00 2019-12-31 08:32:01.410 365 11535.09 176.60 56738.65 88888.00 2019-12-31 08:32:01.910 365 11535.18 176.60 56738.63 88888.00 2019-12-31 08:32:02.410 365 11535.20 176.61 56738.68 88888.00 2019-12-31 08:32:02.910 365 11535.25 176.63 56738.65 88888.00 2019-12-31 08:32:03.410 365 11535.22 176.61 56738.63 88888.00 2019-12-31 08:32:03.910 365 11535.18 176.60 56738.65 88888.00 2019-12-31 08:32:04.410 365 11535.30 176.57 56738.68 88888.00 2019-12-31 08:32:04.910 365 11535.24 176.55 56738.68 88888.00 2019-12-31 08:32:05.410 365 11535.25 176.59 56738.65 88888.00 2019-12-31 08:32:05.910 365 11535.37 176.54 56738.69 88888.00 2019-12-31 08:32:06.410 365 11535.29 176.54 56738.69 88888.00 2019-12-31 08:32:06.910 365 11535.31 176.61 56738.69 88888.00 2019-12-31 08:32:07.410 365 11535.36 176.60 56738.73 88888.00 2019-12-31 08:32:07.910 365 11535.29 176.56 56738.72 88888.00 2019-12-31 08:32:08.410 365 11535.30 176.57 56738.73 88888.00 2019-12-31 08:32:08.910 365 11535.39 176.56 56738.73 88888.00 2019-12-31 08:32:09.410 365 11535.44 176.55 56738.75 88888.00 2019-12-31 08:32:09.910 365 11535.55 176.56 56738.70 88888.00 2019-12-31 08:32:11.410 365 11535.63 176.68 56738.69 88888.00 2019-12-31 08:32:11.910 365 11535.63 176.64 56738.72 88888.00 2019-12-31 08:32:12.410 365 11535.58 176.67 56738.73 88888.00 2019-12-31 08:32:12.910 365 11535.62 176.66 56738.69 88888.00 2019-12-31 08:32:13.410 365 11535.59 176.64 56738.72 88888.00 2019-12-31 08:32:13.910 365 11535.65 176.67 56738.76 88888.00 2019-12-31 08:32:14.410 365 11535.66 176.62 56738.80 88888.00 2019-12-31 08:32:14.910 365 11535.64 176.66 56738.81 88888.00 2019-12-31 08:32:15.410 365 11535.78 176.71 56738.86 88888.00 2019-12-31 08:32:15.910 365 11535.74 176.69 56738.85 88888.00 2019-12-31 08:32:16.410 365 11535.70 176.71 56738.80 88888.00 2019-12-31 08:32:16.910 365 11535.78 176.66 56738.85 88888.00 2019-12-31 08:32:17.410 365 11535.73 176.59 56738.89 88888.00 2019-12-31 08:32:17.910 365 11535.72 176.52 56738.88 88888.00 2019-12-31 08:32:18.410 365 11535.76 176.46 56738.82 88888.00 2019-12-31 08:32:18.910 365 11535.70 176.56 56738.79 88888.00 2019-12-31 08:32:19.410 365 11535.70 176.62 56738.80 88888.00 2019-12-31 08:32:19.910 365 11535.79 176.62 56738.87 88888.00 2019-12-31 08:32:21.410 365 11535.76 176.55 56738.85 88888.00 2019-12-31 08:32:21.910 365 11535.67 176.55 56738.88 88888.00 2019-12-31 08:32:22.410 365 11535.70 176.54 56738.88 88888.00 2019-12-31 08:32:22.910 365 11535.66 176.53 56738.85 88888.00 2019-12-31 08:32:23.410 365 11535.64 176.56 56738.81 88888.00 2019-12-31 08:32:23.910 365 11535.64 176.56 56738.86 88888.00 2019-12-31 08:32:24.410 365 11535.59 176.56 56738.82 88888.00 2019-12-31 08:32:24.910 365 11535.65 176.59 56738.84 88888.00 2019-12-31 08:32:25.410 365 11535.66 176.57 56738.89 88888.00 2019-12-31 08:32:25.910 365 11535.60 176.57 56738.92 88888.00 2019-12-31 08:32:26.410 365 11535.59 176.57 56738.92 88888.00 2019-12-31 08:32:26.910 365 11535.50 176.55 56738.94 88888.00 2019-12-31 08:32:27.410 365 11535.34 176.53 56738.97 88888.00 2019-12-31 08:32:27.910 365 11535.38 176.55 56738.97 88888.00 2019-12-31 08:32:28.410 365 11535.35 176.54 56738.91 88888.00 2019-12-31 08:32:28.910 365 11535.32 176.57 56738.88 88888.00 2019-12-31 08:32:29.410 365 11535.39 176.57 56738.88 88888.00 2019-12-31 08:32:29.910 365 11535.30 176.54 56738.86 88888.00 2019-12-31 08:32:30.911 365 11535.41 176.57 56738.94 88888.00 2019-12-31 08:32:31.411 365 11535.32 176.55 56738.99 88888.00 2019-12-31 08:32:31.911 365 11535.25 176.60 56739.04 88888.00 2019-12-31 08:32:32.411 365 11535.32 176.61 56739.04 88888.00 2019-12-31 08:32:32.911 365 11535.29 176.61 56738.97 88888.00 2019-12-31 08:32:33.411 365 11535.32 176.64 56739.00 88888.00 2019-12-31 08:32:33.911 365 11535.44 176.63 56739.05 88888.00 2019-12-31 08:32:34.411 365 11535.42 176.66 56739.00 88888.00 2019-12-31 08:32:34.911 365 11535.49 176.64 56739.01 88888.00 2019-12-31 08:32:35.411 365 11535.43 176.63 56739.02 88888.00 2019-12-31 08:32:35.911 365 11535.39 176.62 56739.02 88888.00 2019-12-31 08:32:36.411 365 11535.35 176.61 56739.02 88888.00 2019-12-31 08:32:36.911 365 11535.24 176.62 56739.05 88888.00 2019-12-31 08:32:37.411 365 11535.24 176.64 56739.10 88888.00 2019-12-31 08:32:37.911 365 11535.28 176.63 56739.07 88888.00 2019-12-31 08:32:38.411 365 11535.25 176.64 56739.10 88888.00 2019-12-31 08:32:38.911 365 11535.41 176.64 56739.07 88888.00 2019-12-31 08:32:39.411 365 11535.38 176.63 56739.13 88888.00 2019-12-31 08:32:39.911 365 11535.30 176.66 56739.13 88888.00 2019-12-31 08:32:40.411 365 11535.38 176.66 56739.17 88888.00 2019-12-31 08:32:40.911 365 11535.36 176.62 56739.14 88888.00 2019-12-31 08:32:41.411 365 11535.39 176.63 56739.12 88888.00 2019-12-31 08:32:41.911 365 11535.44 176.62 56739.05 88888.00 2019-12-31 08:32:42.411 365 11535.41 176.60 56739.06 88888.00 2019-12-31 08:32:42.911 365 11535.45 176.62 56739.08 88888.00 2019-12-31 08:32:43.411 365 11535.56 176.66 56739.13 88888.00 2019-12-31 08:32:43.911 365 11535.48 176.64 56739.19 88888.00 2019-12-31 08:32:44.411 365 11535.53 176.64 56739.20 88888.00 2019-12-31 08:32:44.911 365 11535.53 176.62 56739.17 88888.00 2019-12-31 08:32:45.411 365 11535.48 176.62 56739.15 88888.00 2019-12-31 08:32:45.911 365 11535.58 176.62 56739.14 88888.00 2019-12-31 08:32:46.411 365 11535.55 176.62 56739.18 88888.00 2019-12-31 08:32:46.911 365 11535.60 176.64 56739.20 88888.00 2019-12-31 08:32:47.411 365 11535.67 176.63 56739.20 88888.00 2019-12-31 08:32:47.911 365 11535.62 176.61 56739.17 88888.00 2019-12-31 08:32:48.411 365 11535.62 176.67 56739.18 88888.00 2019-12-31 08:32:48.911 365 11535.66 176.70 56739.25 88888.00 2019-12-31 08:32:49.411 365 11535.59 176.69 56739.21 88888.00 2019-12-31 08:32:49.911 365 11535.66 176.69 56739.21 88888.00 2019-12-31 08:32:50.411 365 11535.77 176.68 56739.27 88888.00 2019-12-31 08:32:50.911 365 11535.66 176.69 56739.26 88888.00 2019-12-31 08:32:51.411 365 11535.72 176.73 56739.29 88888.00 2019-12-31 08:32:51.911 365 11535.76 176.70 56739.32 88888.00 2019-12-31 08:32:52.411 365 11535.70 176.74 56739.31 88888.00 2019-12-31 08:32:52.911 365 11535.80 176.75 56739.26 88888.00 2019-12-31 08:32:53.411 365 11535.76 176.70 56739.34 88888.00 2019-12-31 08:32:53.911 365 11535.72 176.73 56739.38 88888.00 2019-12-31 08:32:54.411 365 11535.78 176.74 56739.37 88888.00 2019-12-31 08:32:54.911 365 11535.72 176.71 56739.34 88888.00 2019-12-31 08:32:55.411 365 11535.74 176.76 56739.33 88888.00 2019-12-31 08:32:55.911 365 11535.79 176.76 56739.37 88888.00 2019-12-31 08:32:56.411 365 11535.74 176.71 56739.40 88888.00 2019-12-31 08:32:56.911 365 11535.83 176.77 56739.39 88888.00 2019-12-31 08:32:57.411 365 11535.85 176.79 56739.44 88888.00 2019-12-31 08:32:57.911 365 11535.76 176.79 56739.39 88888.00 2019-12-31 08:32:58.411 365 11535.85 176.81 56739.40 88888.00 2019-12-31 08:32:58.911 365 11535.90 176.79 56739.49 88888.00 2019-12-31 08:32:59.411 365 11535.89 176.80 56739.50 88888.00 2019-12-31 08:32:59.911 365 11535.98 176.79 56739.53 88888.00 2019-12-31 08:33:00.411 365 11535.98 176.79 56739.55 88888.00 2019-12-31 08:33:00.911 365 11535.96 176.80 56739.58 88888.00 2019-12-31 08:33:01.411 365 11536.07 176.80 56739.63 88888.00 2019-12-31 08:33:01.911 365 11536.06 176.81 56739.65 88888.00 2019-12-31 08:33:02.411 365 11536.15 176.82 56739.72 88888.00 2019-12-31 08:33:02.911 365 11536.25 176.81 56739.75 88888.00 2019-12-31 08:33:03.411 365 11536.15 176.81 56739.74 88888.00 2019-12-31 08:33:03.911 365 11536.24 176.83 56739.75 88888.00 2019-12-31 08:33:04.411 365 11536.28 176.82 56739.77 88888.00 2019-12-31 08:33:04.911 365 11536.27 176.83 56739.78 88888.00 2019-12-31 08:33:05.411 365 11536.34 176.80 56739.79 88888.00 2019-12-31 08:33:05.911 365 11536.31 176.76 56739.78 88888.00 2019-12-31 08:33:06.411 365 11536.29 176.80 56739.75 88888.00 2019-12-31 08:33:06.911 365 11536.34 176.79 56739.77 88888.00 2019-12-31 08:33:07.411 365 11536.24 176.75 56739.75 88888.00 2019-12-31 08:33:07.911 365 11536.22 176.80 56739.74 88888.00 2019-12-31 08:33:08.411 365 11536.29 176.76 56739.74 88888.00 2019-12-31 08:33:08.911 365 11536.22 176.73 56739.74 88888.00 2019-12-31 08:33:09.411 365 11536.24 176.74 56739.72 88888.00 2019-12-31 08:33:09.911 365 11536.24 176.69 56739.72 88888.00 2019-12-31 08:33:10.411 365 11536.12 176.69 56739.68 88888.00 2019-12-31 08:33:10.911 365 11536.19 176.70 56739.74 88888.00 2019-12-31 08:33:11.411 365 11536.13 176.67 56739.69 88888.00 2019-12-31 08:33:12.411 365 11536.10 176.69 56739.65 88888.00 2019-12-31 08:33:12.911 365 11536.01 176.64 56739.64 88888.00 2019-12-31 08:33:13.411 365 11536.00 176.67 56739.65 88888.00 2019-12-31 08:33:13.911 365 11536.00 176.63 56739.62 88888.00 2019-12-31 08:33:14.411 365 11535.92 176.60 56739.56 88888.00 2019-12-31 08:33:14.911 365 11535.97 176.60 56739.57 88888.00 2019-12-31 08:33:15.411 365 11535.99 176.57 56739.55 88888.00 2019-12-31 08:33:15.911 365 11535.92 176.59 56739.52 88888.00 2019-12-31 08:33:16.411 365 11535.96 176.61 56739.49 88888.00 2019-12-31 08:33:16.911 365 11535.92 176.60 56739.49 88888.00 2019-12-31 08:33:17.411 365 11535.87 176.59 56739.47 88888.00 2019-12-31 08:33:17.911 365 11535.89 176.57 56739.45 88888.00 2019-12-31 08:33:18.411 365 11535.79 176.55 56739.40 88888.00 2019-12-31 08:33:18.911 365 11535.79 176.56 56739.39 88888.00 2019-12-31 08:33:19.411 365 11535.74 176.53 56739.42 88888.00 2019-12-31 08:33:19.911 365 11535.56 176.52 56739.42 88888.00 2019-12-31 08:33:20.411 365 11535.56 176.54 56739.38 88888.00 2019-12-31 08:33:20.911 365 11535.62 176.52 56739.38 88888.00 2019-12-31 08:33:21.411 365 11535.62 176.53 56739.34 88888.00 2019-12-31 08:33:22.411 365 11535.69 176.54 56739.43 88888.00 2019-12-31 08:33:22.911 365 11535.60 176.55 56739.39 88888.00 2019-12-31 08:33:23.411 365 11535.70 176.56 56739.42 88888.00 2019-12-31 08:33:23.911 365 11535.64 176.53 56739.43 88888.00 2019-12-31 08:33:24.411 365 11535.63 176.53 56739.36 88888.00 2019-12-31 08:33:24.911 365 11535.64 176.54 56739.37 88888.00 2019-12-31 08:33:25.411 365 11535.51 176.52 56739.36 88888.00 2019-12-31 08:33:25.911 365 11535.53 176.50 56739.36 88888.00 2019-12-31 08:33:26.411 365 11535.60 176.48 56739.38 88888.00 2019-12-31 08:33:26.911 365 11535.56 176.48 56739.43 88888.00 2019-12-31 08:33:27.411 365 11535.60 176.49 56739.43 88888.00 2019-12-31 08:33:27.911 365 11535.57 176.47 56739.40 88888.00 2019-12-31 08:33:28.411 365 11535.55 176.48 56739.34 88888.00 2019-12-31 08:33:28.911 365 11535.59 176.47 56739.39 88888.00 2019-12-31 08:33:29.411 365 11535.58 176.45 56739.36 88888.00 2019-12-31 08:33:29.911 365 11535.53 176.45 56739.37 88888.00 2019-12-31 08:33:30.411 365 11535.59 176.48 56739.36 88888.00 2019-12-31 08:33:30.911 365 11535.59 176.46 56739.36 88888.00 2019-12-31 08:33:31.411 365 11535.55 176.43 56739.44 88888.00 2019-12-31 08:33:32.411 365 11535.48 176.43 56739.45 88888.00 2019-12-31 08:33:32.911 365 11535.58 176.43 56739.50 88888.00 2019-12-31 08:33:33.411 365 11535.59 176.37 56739.44 88888.00 2019-12-31 08:33:33.911 365 11535.53 176.37 56739.44 88888.00 2019-12-31 08:33:34.411 365 11535.60 176.37 56739.46 88888.00 2019-12-31 08:33:34.911 365 11535.49 176.34 56739.49 88888.00 2019-12-31 08:33:35.411 365 11535.42 176.36 56739.46 88888.00 2019-12-31 08:33:35.911 365 11535.44 176.35 56739.38 88888.00 2019-12-31 08:33:36.411 365 11535.34 176.28 56739.44 88888.00 2019-12-31 08:33:36.911 365 11535.36 176.30 56739.49 88888.00 2019-12-31 08:33:37.411 365 11535.43 176.30 56739.52 88888.00 2019-12-31 08:33:37.911 365 11535.35 176.28 56739.47 88888.00 2019-12-31 08:33:38.411 365 11535.43 176.29 56739.47 88888.00 2019-12-31 08:33:38.911 365 11535.53 176.27 56739.50 88888.00 2019-12-31 08:33:39.411 365 11535.48 176.27 56739.49 88888.00 2019-12-31 08:33:39.911 365 11535.56 176.28 56739.47 88888.00 2019-12-31 08:33:40.411 365 11535.48 176.26 56739.47 88888.00 2019-12-31 08:33:40.911 365 11535.27 176.27 56739.43 88888.00 2019-12-31 08:33:41.411 365 11535.34 176.22 56739.39 88888.00 2019-12-31 08:33:41.911 365 11535.31 176.19 56739.40 88888.00 2019-12-31 08:33:42.411 365 11535.35 176.20 56739.46 88888.00 2019-12-31 08:33:42.911 365 11535.48 176.16 56739.42 88888.00 2019-12-31 08:33:43.411 365 11535.46 176.19 56739.40 88888.00 2019-12-31 08:33:43.911 365 11535.44 176.22 56739.42 88888.00 2019-12-31 08:33:44.411 365 11535.37 176.16 56739.43 88888.00 2019-12-31 08:33:44.911 365 11535.35 176.18 56739.43 88888.00 2019-12-31 08:33:45.411 365 11535.38 176.19 56739.39 88888.00 2019-12-31 08:33:45.911 365 11535.35 176.15 56739.33 88888.00 2019-12-31 08:33:46.411 365 11535.35 176.16 56739.38 88888.00 2019-12-31 08:33:46.911 365 11535.39 176.20 56739.42 88888.00 2019-12-31 08:33:47.411 365 11535.34 176.11 56739.34 88888.00 2019-12-31 08:33:47.911 365 11535.34 176.12 56739.37 88888.00 2019-12-31 08:33:48.411 365 11535.38 176.12 56739.40 88888.00 2019-12-31 08:33:48.911 365 11535.27 176.09 56739.40 88888.00 2019-12-31 08:33:49.411 365 11535.29 176.11 56739.39 88888.00 2019-12-31 08:33:49.911 365 11535.39 176.11 56739.39 88888.00 2019-12-31 08:33:50.411 365 11535.36 176.12 56739.42 88888.00 2019-12-31 08:33:50.911 365 11535.36 176.14 56739.40 88888.00 2019-12-31 08:33:51.411 365 11535.32 176.12 56739.39 88888.00 2019-12-31 08:33:51.911 365 11535.25 176.08 56739.38 88888.00 2019-12-31 08:33:52.411 365 11535.38 176.08 56739.38 88888.00 2019-12-31 08:33:52.911 365 11535.34 176.08 56739.37 88888.00 2019-12-31 08:33:53.411 365 11535.28 176.08 56739.36 88888.00 2019-12-31 08:33:53.911 365 11535.36 176.03 56739.33 88888.00 2019-12-31 08:33:54.411 365 11535.32 176.01 56739.34 88888.00 2019-12-31 08:33:54.911 365 11535.32 176.03 56739.32 88888.00 2019-12-31 08:33:55.411 365 11535.36 176.03 56739.31 88888.00 2019-12-31 08:33:55.911 365 11535.31 176.01 56739.30 88888.00 2019-12-31 08:33:56.411 365 11535.34 176.02 56739.27 88888.00 2019-12-31 08:33:56.911 365 11535.29 176.02 56739.26 88888.00 2019-12-31 08:33:57.411 365 11535.11 176.00 56739.31 88888.00 2019-12-31 08:33:57.911 365 11535.13 176.00 56739.36 88888.00 2019-12-31 08:33:58.411 365 11535.17 175.96 56739.36 88888.00 2019-12-31 08:33:58.911 365 11535.11 176.00 56739.30 88888.00 2019-12-31 08:33:59.411 365 11535.14 176.03 56739.32 88888.00 2019-12-31 08:33:59.911 365 11535.03 176.00 56739.30 88888.00 2019-12-31 08:34:00.411 365 11535.04 176.02 56739.30 88888.00 2019-12-31 08:34:00.911 365 11535.09 176.01 56739.29 88888.00 2019-12-31 08:34:01.411 365 11535.04 176.00 56739.31 88888.00 2019-12-31 08:34:01.911 365 11535.16 176.00 56739.27 88888.00 2019-12-31 08:34:02.411 365 11535.24 175.96 56739.23 88888.00 2019-12-31 08:34:02.911 365 11535.17 175.99 56739.23 88888.00 2019-12-31 08:34:03.411 365 11535.24 175.95 56739.19 88888.00 2019-12-31 08:34:03.911 365 11535.20 175.91 56739.21 88888.00 2019-12-31 08:34:04.411 365 11535.20 175.94 56739.19 88888.00 2019-12-31 08:34:04.911 365 11535.27 175.95 56739.17 88888.00 2019-12-31 08:34:05.411 365 11535.20 175.92 56739.21 88888.00 2019-12-31 08:34:05.911 365 11535.22 175.92 56739.25 88888.00 2019-12-31 08:34:06.411 365 11535.21 175.92 56739.25 88888.00 2019-12-31 08:34:06.911 365 11535.16 175.91 56739.24 88888.00 2019-12-31 08:34:07.411 365 11535.20 175.87 56739.18 88888.00 2019-12-31 08:34:07.911 365 11535.18 175.86 56739.18 88888.00 2019-12-31 08:34:08.411 365 11535.10 175.86 56739.20 88888.00 2019-12-31 08:34:08.911 365 11535.15 175.92 56739.18 88888.00 2019-12-31 08:34:09.411 365 11535.13 175.87 56739.17 88888.00 2019-12-31 08:34:09.911 365 11535.03 175.87 56739.17 88888.00 2019-12-31 08:34:10.411 365 11535.13 175.86 56739.12 88888.00 2019-12-31 08:34:10.911 365 11535.08 175.84 56739.06 88888.00 2019-12-31 08:34:11.411 365 11535.08 175.87 56739.11 88888.00 2019-12-31 08:34:11.911 365 11535.13 175.86 56739.11 88888.00 2019-12-31 08:34:12.411 365 11535.08 175.82 56739.07 88888.00 2019-12-31 08:34:12.911 365 11535.09 175.84 56739.01 88888.00 2019-12-31 08:34:13.411 365 11535.09 175.79 56739.00 88888.00 2019-12-31 08:34:13.911 365 11535.01 175.77 56739.06 88888.00 2019-12-31 08:34:14.411 365 11535.11 175.78 56739.06 88888.00 2019-12-31 08:34:14.911 365 11535.13 175.73 56739.07 88888.00 2019-12-31 08:34:15.411 365 11535.08 175.74 56739.05 88888.00 2019-12-31 08:34:15.911 365 11535.13 175.77 56739.06 88888.00 2019-12-31 08:34:16.411 365 11535.04 175.74 56739.02 88888.00 2019-12-31 08:34:16.911 365 11535.03 175.77 56739.00 88888.00 2019-12-31 08:34:17.411 365 11535.03 175.77 56738.99 88888.00 2019-12-31 08:34:17.911 365 11534.97 175.74 56738.98 88888.00 2019-12-31 08:34:18.411 365 11535.02 175.77 56738.94 88888.00 2019-12-31 08:34:18.911 365 11535.06 175.78 56738.92 88888.00 2019-12-31 08:34:19.411 365 11534.96 175.75 56738.87 88888.00 2019-12-31 08:34:19.911 365 11535.03 175.72 56738.95 88888.00 2019-12-31 08:34:20.411 365 11535.11 175.68 56738.97 88888.00 2019-12-31 08:34:20.911 365 11535.02 175.68 56738.95 88888.00 2019-12-31 08:34:21.411 365 11535.06 175.71 56738.93 88888.00 2019-12-31 08:34:21.911 365 11534.97 175.68 56738.97 88888.00 2019-12-31 08:34:22.412 365 11534.95 175.67 56738.97 88888.00 2019-12-31 08:34:22.912 365 11535.03 175.68 56738.94 88888.00 2019-12-31 08:34:23.912 365 11534.94 175.67 56738.88 88888.00 2019-12-31 08:34:24.412 365 11534.95 175.64 56738.88 88888.00 2019-12-31 08:34:24.912 365 11534.85 175.61 56738.87 88888.00 2019-12-31 08:34:25.412 365 11534.85 175.60 56738.86 88888.00 2019-12-31 08:34:25.912 365 11534.94 175.59 56738.82 88888.00 2019-12-31 08:34:26.412 365 11535.01 175.59 56738.86 88888.00 2019-12-31 08:34:26.912 365 11535.11 175.62 56738.84 88888.00 2019-12-31 08:34:27.412 365 11535.08 175.61 56738.82 88888.00 2019-12-31 08:34:27.912 365 11535.03 175.60 56738.82 88888.00 2019-12-31 08:34:28.412 365 11535.08 175.60 56738.84 88888.00 2019-12-31 08:34:28.912 365 11535.10 175.61 56738.82 88888.00 2019-12-31 08:34:29.412 365 11535.14 175.60 56738.81 88888.00 2019-12-31 08:34:29.912 365 11535.18 175.58 56738.81 88888.00 2019-12-31 08:34:30.412 365 11535.10 175.57 56738.79 88888.00 2019-12-31 08:34:30.912 365 11535.08 175.62 56738.79 88888.00 2019-12-31 08:34:31.412 365 11535.16 175.61 56738.84 88888.00 2019-12-31 08:34:31.912 365 11535.10 175.60 56738.84 88888.00 2019-12-31 08:34:32.412 365 11535.13 175.61 56738.75 88888.00 2019-12-31 08:34:32.912 365 11535.16 175.59 56738.73 88888.00 2019-12-31 08:34:34.412 365 11535.28 175.55 56738.70 88888.00 2019-12-31 08:34:34.912 365 11535.16 175.60 56738.69 88888.00 2019-12-31 08:34:35.412 365 11535.13 175.60 56738.70 88888.00 2019-12-31 08:34:35.912 365 11535.07 175.59 56738.70 88888.00 2019-12-31 08:34:36.412 365 11535.14 175.62 56738.69 88888.00 2019-12-31 08:34:36.912 365 11535.21 175.62 56738.73 88888.00 2019-12-31 08:34:37.412 365 11535.15 175.60 56738.74 88888.00 2019-12-31 08:34:37.912 365 11535.22 175.62 56738.74 88888.00 2019-12-31 08:34:38.412 365 11535.27 175.58 56738.78 88888.00 2019-12-31 08:34:38.912 365 11535.28 175.59 56738.80 88888.00 2019-12-31 08:34:39.412 365 11535.36 175.64 56738.78 88888.00 2019-12-31 08:34:39.912 365 11535.32 175.64 56738.75 88888.00 2019-12-31 08:34:40.412 365 11535.28 175.66 56738.80 88888.00 2019-12-31 08:34:40.912 365 11535.48 175.66 56738.79 88888.00 2019-12-31 08:34:41.412 365 11535.51 175.61 56738.78 88888.00 2019-12-31 08:34:41.912 365 11535.59 175.62 56738.82 88888.00 2019-12-31 08:34:42.412 365 11535.72 175.61 56738.81 88888.00 2019-12-31 08:34:42.912 365 11535.59 175.64 56738.78 88888.00 2019-12-31 08:34:43.412 365 11535.65 175.66 56738.79 88888.00 2019-12-31 08:34:43.912 365 11535.73 175.64 56738.78 88888.00 2019-12-31 08:34:44.412 365 11535.70 175.67 56738.85 88888.00 2019-12-31 08:34:44.912 365 11535.76 175.66 56738.93 88888.00 2019-12-31 08:34:45.412 365 11535.77 175.65 56738.91 88888.00 2019-12-31 08:34:45.912 365 11535.77 175.67 56738.87 88888.00 2019-12-31 08:34:46.412 365 11535.83 175.68 56738.86 88888.00 2019-12-31 08:34:46.912 365 11535.78 175.66 56738.85 88888.00 2019-12-31 08:34:47.412 365 11535.82 175.66 56738.82 88888.00 2019-12-31 08:34:47.912 365 11535.80 175.66 56738.85 88888.00 2019-12-31 08:34:48.412 365 11535.72 175.66 56738.84 88888.00 2019-12-31 08:34:48.912 365 11535.74 175.67 56738.91 88888.00 2019-12-31 08:34:49.412 365 11535.82 175.61 56738.87 88888.00 2019-12-31 08:34:49.912 365 11535.69 175.58 56738.86 88888.00 2019-12-31 08:34:50.412 365 11535.72 175.60 56738.91 88888.00 2019-12-31 08:34:50.912 365 11535.59 175.60 56738.88 88888.00 2019-12-31 08:34:51.412 365 11535.50 175.64 56738.89 88888.00 2019-12-31 08:34:51.912 365 11535.58 175.66 56738.92 88888.00 2019-12-31 08:34:52.412 365 11535.52 175.64 56738.93 88888.00 2019-12-31 08:34:52.912 365 11535.39 175.61 56738.92 88888.00 2019-12-31 08:34:53.412 365 11535.51 175.60 56738.94 88888.00 2019-12-31 08:34:53.912 365 11535.45 175.60 56738.95 88888.00 2019-12-31 08:34:54.412 365 11535.41 175.60 56738.87 88888.00 2019-12-31 08:34:54.912 365 11535.50 175.58 56738.86 88888.00 2019-12-31 08:34:55.412 365 11535.44 175.58 56738.84 88888.00 2019-12-31 08:34:55.912 365 11535.43 175.58 56738.81 88888.00 2019-12-31 08:34:56.412 365 11535.43 175.57 56738.85 88888.00 2019-12-31 08:34:56.912 365 11535.35 175.57 56738.87 88888.00 2019-12-31 08:34:57.412 365 11535.41 175.58 56738.87 88888.00 2019-12-31 08:34:57.912 365 11535.37 175.58 56738.87 88888.00 2019-12-31 08:34:58.412 365 11535.39 175.60 56738.85 88888.00 2019-12-31 08:34:58.912 365 11535.53 175.60 56738.87 88888.00 2019-12-31 08:34:59.412 365 11535.49 175.58 56738.87 88888.00 2019-12-31 08:34:59.912 365 11535.48 175.62 56738.86 88888.00 2019-12-31 08:35:00.412 365 11535.55 175.62 56738.86 88888.00 2019-12-31 08:35:00.912 365 11535.50 175.59 56738.85 88888.00 2019-12-31 08:35:01.412 365 11535.49 175.59 56738.81 88888.00 2019-12-31 08:35:01.912 365 11535.46 175.58 56738.81 88888.00 2019-12-31 08:35:02.412 365 11535.41 175.60 56738.81 88888.00 2019-12-31 08:35:02.912 365 11535.49 175.61 56738.81 88888.00 2019-12-31 08:35:03.412 365 11535.34 175.58 56738.86 88888.00 2019-12-31 08:35:03.912 365 11535.23 175.59 56738.87 88888.00 2019-12-31 08:35:04.412 365 11535.32 175.58 56738.85 88888.00 2019-12-31 08:35:04.912 365 11535.35 175.55 56738.85 88888.00 2019-12-31 08:35:05.412 365 11535.37 175.57 56738.84 88888.00 2019-12-31 08:35:05.912 365 11535.38 175.55 56738.85 88888.00 2019-12-31 08:35:06.412 365 11535.27 175.52 56738.84 88888.00 2019-12-31 08:35:06.912 365 11535.30 175.53 56738.82 88888.00 2019-12-31 08:35:07.412 365 11535.30 175.50 56738.81 88888.00 2019-12-31 08:35:07.912 365 11535.21 175.46 56738.75 88888.00 2019-12-31 08:35:08.412 365 11535.24 175.52 56738.74 88888.00 2019-12-31 08:35:08.912 365 11535.25 175.48 56738.74 88888.00 2019-12-31 08:35:09.412 365 11535.16 175.50 56738.73 88888.00 2019-12-31 08:35:09.912 365 11535.18 175.51 56738.73 88888.00 2019-12-31 08:35:10.412 365 11535.21 175.52 56738.69 88888.00 2019-12-31 08:35:10.912 365 11535.16 175.51 56738.69 88888.00 2019-12-31 08:35:11.412 365 11535.24 175.52 56738.69 88888.00 2019-12-31 08:35:11.912 365 11535.20 175.51 56738.67 88888.00 2019-12-31 08:35:12.412 365 11535.18 175.50 56738.63 88888.00 2019-12-31 08:35:12.912 365 11535.20 175.46 56738.63 88888.00 2019-12-31 08:35:13.412 365 11535.09 175.47 56738.62 88888.00 2019-12-31 08:35:13.912 365 11535.11 175.51 56738.65 88888.00 2019-12-31 08:35:14.412 365 11535.13 175.48 56738.61 88888.00 2019-12-31 08:35:14.912 365 11535.03 175.48 56738.61 88888.00 2019-12-31 08:35:15.412 365 11535.08 175.53 56738.59 88888.00 2019-12-31 08:35:15.912 365 11535.03 175.54 56738.63 88888.00 2019-12-31 08:35:16.412 365 11535.01 175.54 56738.62 88888.00 2019-12-31 08:35:16.912 365 11535.02 175.53 56738.60 88888.00 2019-12-31 08:35:17.412 365 11535.01 175.52 56738.57 88888.00 2019-12-31 08:35:17.912 365 11535.00 175.53 56738.54 88888.00 2019-12-31 08:35:18.412 365 11535.01 175.52 56738.49 88888.00 2019-12-31 08:35:18.912 365 11534.92 175.52 56738.47 88888.00 2019-12-31 08:35:19.412 365 11534.96 175.53 56738.47 88888.00 2019-12-31 08:35:19.912 365 11534.99 175.51 56738.50 88888.00 2019-12-31 08:35:20.412 365 11534.87 175.46 56738.46 88888.00 2019-12-31 08:35:20.912 365 11534.86 175.48 56738.43 88888.00 2019-12-31 08:35:21.912 365 11534.85 175.51 56738.33 88888.00 2019-12-31 08:35:22.412 365 11534.89 175.53 56738.36 88888.00 2019-12-31 08:35:22.912 365 11534.81 175.50 56738.34 88888.00 2019-12-31 08:35:23.412 365 11534.80 175.53 56738.30 88888.00 2019-12-31 08:35:23.912 365 11534.83 175.51 56738.33 88888.00 2019-12-31 08:35:24.412 365 11534.75 175.46 56738.34 88888.00 2019-12-31 08:35:24.912 365 11534.74 175.46 56738.36 88888.00 2019-12-31 08:35:25.412 365 11534.75 175.46 56738.27 88888.00 2019-12-31 08:35:25.912 365 11534.69 175.46 56738.22 88888.00 2019-12-31 08:35:26.412 365 11534.74 175.50 56738.24 88888.00 2019-12-31 08:35:26.912 365 11534.72 175.46 56738.27 88888.00 2019-12-31 08:35:27.412 365 11534.66 175.46 56738.20 88888.00 2019-12-31 08:35:27.912 365 11534.74 175.46 56738.21 88888.00 2019-12-31 08:35:28.412 365 11534.72 175.44 56738.16 88888.00 2019-12-31 08:35:28.912 365 11534.68 175.44 56738.12 88888.00 2019-12-31 08:35:29.412 365 11534.71 175.45 56738.16 88888.00 2019-12-31 08:35:29.912 365 11534.65 175.44 56738.12 88888.00 2019-12-31 08:35:30.412 365 11534.66 175.46 56738.12 88888.00 2019-12-31 08:35:30.912 365 11534.69 175.43 56738.09 88888.00 2019-12-31 08:35:31.912 365 11534.59 175.43 56738.08 88888.00 2019-12-31 08:35:32.412 365 11534.66 175.39 56738.14 88888.00 2019-12-31 08:35:32.912 365 11534.62 175.38 56738.14 88888.00 2019-12-31 08:35:33.412 365 11534.66 175.43 56738.17 88888.00 2019-12-31 08:35:33.912 365 11534.66 175.44 56738.15 88888.00 2019-12-31 08:35:34.412 365 11534.59 175.46 56738.10 88888.00 2019-12-31 08:35:34.912 365 11534.65 175.45 56738.09 88888.00 2019-12-31 08:35:35.412 365 11534.58 175.41 56738.07 88888.00 2019-12-31 08:35:35.912 365 11534.62 175.46 56738.12 88888.00 2019-12-31 08:35:36.412 365 11534.65 175.45 56738.12 88888.00 2019-12-31 08:35:36.912 365 11534.51 175.43 56738.05 88888.00 2019-12-31 08:35:37.412 365 11534.54 175.46 56738.10 88888.00 2019-12-31 08:35:37.912 365 11534.46 175.43 56738.11 88888.00 2019-12-31 08:35:38.412 365 11534.33 175.39 56738.12 88888.00 2019-12-31 08:35:38.912 365 11534.41 175.37 56738.12 88888.00 2019-12-31 08:35:39.412 365 11534.43 175.33 56738.10 88888.00 2019-12-31 08:35:39.912 365 11534.35 175.35 56738.04 88888.00 2019-12-31 08:35:40.412 365 11534.44 175.40 56738.07 88888.00 2019-12-31 08:35:40.912 365 11534.38 175.41 56738.04 88888.00 2019-12-31 08:35:41.412 365 11534.35 175.41 56738.03 88888.00 2019-12-31 08:35:41.912 365 11534.48 175.44 56738.03 88888.00 2019-12-31 08:35:42.412 365 11534.39 175.41 56738.02 88888.00 2019-12-31 08:35:42.912 365 11534.40 175.43 56737.98 88888.00 2019-12-31 08:35:43.412 365 11534.44 175.43 56738.01 88888.00 2019-12-31 08:35:43.912 365 11534.44 175.43 56738.02 88888.00 2019-12-31 08:35:44.412 365 11534.60 175.44 56738.07 88888.00 2019-12-31 08:35:45.412 365 11534.41 175.34 56738.03 88888.00 2019-12-31 08:35:45.912 365 11534.50 175.34 56738.04 88888.00 2019-12-31 08:35:46.412 365 11534.50 175.33 56738.04 88888.00 2019-12-31 08:35:46.912 365 11534.52 175.37 56738.03 88888.00 2019-12-31 08:35:47.412 365 11534.69 175.38 56738.02 88888.00 2019-12-31 08:35:47.912 365 11534.65 175.34 56738.03 88888.00 2019-12-31 08:35:48.412 365 11534.69 175.37 56738.09 88888.00 2019-12-31 08:35:48.912 365 11534.76 175.38 56738.08 88888.00 2019-12-31 08:35:49.412 365 11534.69 175.34 56738.09 88888.00 2019-12-31 08:35:49.912 365 11534.71 175.39 56738.04 88888.00 2019-12-31 08:35:50.412 365 11534.71 175.38 56738.04 88888.00 2019-12-31 08:35:50.912 365 11534.65 175.38 56738.01 88888.00 2019-12-31 08:35:51.412 365 11534.59 175.37 56737.97 88888.00 2019-12-31 08:35:51.912 365 11534.54 175.28 56737.99 88888.00 2019-12-31 08:35:52.412 365 11534.62 175.31 56738.02 88888.00 2019-12-31 08:35:52.912 365 11534.73 175.37 56738.02 88888.00 2019-12-31 08:35:53.412 365 11534.66 175.37 56737.98 88888.00 2019-12-31 08:35:53.912 365 11534.66 175.40 56737.98 88888.00 2019-12-31 08:35:54.412 365 11534.66 175.40 56738.02 88888.00 2019-12-31 08:35:55.412 365 11534.52 175.38 56738.05 88888.00 2019-12-31 08:35:55.912 365 11534.66 175.37 56738.05 88888.00 2019-12-31 08:35:56.412 365 11534.67 175.34 56737.99 88888.00 2019-12-31 08:35:56.912 365 11534.75 175.37 56738.03 88888.00 2019-12-31 08:35:57.412 365 11534.66 175.34 56738.09 88888.00 2019-12-31 08:35:57.912 365 11534.64 175.38 56738.09 88888.00 2019-12-31 08:35:58.412 365 11534.78 175.38 56738.08 88888.00 2019-12-31 08:35:58.912 365 11534.73 175.35 56738.03 88888.00 2019-12-31 08:35:59.412 365 11534.73 175.38 56738.03 88888.00 2019-12-31 08:35:59.912 365 11534.74 175.37 56738.10 88888.00 2019-12-31 08:36:00.412 365 11534.66 175.32 56738.09 88888.00 2019-12-31 08:36:00.912 365 11534.60 175.35 56738.12 88888.00 2019-12-31 08:36:01.412 365 11534.57 175.33 56738.10 88888.00 2019-12-31 08:36:01.912 365 11534.48 175.32 56738.09 88888.00 2019-12-31 08:36:02.412 365 11534.52 175.35 56738.10 88888.00 2019-12-31 08:36:02.912 365 11534.53 175.32 56738.12 88888.00 2019-12-31 08:36:03.412 365 11534.45 175.31 56738.10 88888.00 2019-12-31 08:36:03.912 365 11534.50 175.35 56738.08 88888.00 2019-12-31 08:36:04.412 365 11534.47 175.31 56738.07 88888.00 2019-12-31 08:36:04.912 365 11534.47 175.30 56738.07 88888.00 2019-12-31 08:36:05.412 365 11534.61 175.31 56738.08 88888.00 2019-12-31 08:36:05.912 365 11534.64 175.30 56738.04 88888.00 2019-12-31 08:36:06.412 365 11534.55 175.31 56738.09 88888.00 2019-12-31 08:36:06.912 365 11534.52 175.32 56738.10 88888.00 2019-12-31 08:36:07.412 365 11534.37 175.31 56738.10 88888.00 2019-12-31 08:36:07.912 365 11534.40 175.32 56738.10 88888.00 2019-12-31 08:36:08.412 365 11534.44 175.28 56738.12 88888.00 2019-12-31 08:36:08.912 365 11534.39 175.28 56738.15 88888.00 2019-12-31 08:36:09.412 365 11534.55 175.33 56738.14 88888.00 2019-12-31 08:36:09.912 365 11534.59 175.32 56738.15 88888.00 2019-12-31 08:36:10.412 365 11534.52 175.31 56738.15 88888.00 2019-12-31 08:36:10.912 365 11534.52 175.33 56738.18 88888.00 2019-12-31 08:36:11.412 365 11534.38 175.37 56738.21 88888.00 2019-12-31 08:36:11.912 365 11534.33 175.41 56738.21 88888.00 2019-12-31 08:36:12.412 365 11534.44 175.38 56738.24 88888.00 2019-12-31 08:36:12.912 365 11534.45 175.32 56738.18 88888.00 2019-12-31 08:36:13.412 365 11534.52 175.31 56738.22 88888.00 2019-12-31 08:36:13.912 365 11534.57 175.30 56738.20 88888.00 2019-12-31 08:36:14.412 365 11534.51 175.32 56738.21 88888.00 2019-12-31 08:36:14.912 365 11534.60 175.38 56738.23 88888.00 2019-12-31 08:36:15.412 365 11534.57 175.37 56738.24 88888.00 2019-12-31 08:36:15.912 365 11534.52 175.34 56738.24 88888.00 2019-12-31 08:36:16.412 365 11534.59 175.32 56738.27 88888.00 2019-12-31 08:36:16.912 365 11534.57 175.30 56738.27 88888.00 2019-12-31 08:36:17.412 365 11534.48 175.35 56738.31 88888.00 2019-12-31 08:36:17.912 365 11534.58 175.38 56738.33 88888.00 2019-12-31 08:36:18.412 365 11534.57 175.34 56738.30 88888.00 2019-12-31 08:36:18.912 365 11534.59 175.34 56738.30 88888.00 2019-12-31 08:36:19.412 365 11534.59 175.32 56738.33 88888.00 2019-12-31 08:36:19.912 365 11534.43 175.30 56738.33 88888.00 2019-12-31 08:36:20.412 365 11534.47 175.30 56738.30 88888.00 2019-12-31 08:36:20.912 365 11534.57 175.25 56738.22 88888.00 2019-12-31 08:36:21.412 365 11534.55 175.25 56738.30 88888.00 2019-12-31 08:36:21.912 365 11534.61 175.28 56738.34 88888.00 2019-12-31 08:36:22.412 365 11534.57 175.26 56738.40 88888.00 2019-12-31 08:36:22.912 365 11534.48 175.30 56738.42 88888.00 2019-12-31 08:36:23.412 365 11534.67 175.30 56738.42 88888.00 2019-12-31 08:36:23.912 365 11534.68 175.27 56738.37 88888.00 2019-12-31 08:36:24.412 365 11534.67 175.31 56738.40 88888.00 2019-12-31 08:36:24.912 365 11534.69 175.28 56738.44 88888.00 2019-12-31 08:36:25.412 365 11534.65 175.28 56738.48 88888.00 2019-12-31 08:36:25.912 365 11534.74 175.33 56738.53 88888.00 2019-12-31 08:36:26.412 365 11534.74 175.32 56738.53 88888.00 2019-12-31 08:36:26.912 365 11534.71 175.31 56738.53 88888.00 2019-12-31 08:36:27.412 365 11534.76 175.32 56738.55 88888.00 2019-12-31 08:36:27.912 365 11534.69 175.31 56738.57 88888.00 2019-12-31 08:36:28.412 365 11534.66 175.33 56738.60 88888.00 2019-12-31 08:36:28.912 365 11534.74 175.32 56738.65 88888.00 2019-12-31 08:36:29.412 365 11534.67 175.28 56738.67 88888.00 2019-12-31 08:36:29.912 365 11534.62 175.31 56738.73 88888.00 2019-12-31 08:36:30.413 365 11534.72 175.31 56738.78 88888.00 2019-12-31 08:36:30.913 365 11534.66 175.32 56738.79 88888.00 2019-12-31 08:36:31.413 365 11534.67 175.35 56738.84 88888.00 2019-12-31 08:36:31.913 365 11534.57 175.35 56738.81 88888.00 2019-12-31 08:36:32.413 365 11534.44 175.33 56738.79 88888.00 2019-12-31 08:36:32.913 365 11534.54 175.35 56738.79 88888.00 2019-12-31 08:36:33.413 365 11534.52 175.32 56738.84 88888.00 2019-12-31 08:36:33.913 365 11534.39 175.34 56738.84 88888.00 2019-12-31 08:36:34.413 365 11534.58 175.35 56738.85 88888.00 2019-12-31 08:36:34.913 365 11534.64 175.33 56738.85 88888.00 2019-12-31 08:36:35.413 365 11534.65 175.37 56738.88 88888.00 2019-12-31 08:36:35.913 365 11534.74 175.38 56738.89 88888.00 2019-12-31 08:36:36.413 365 11534.68 175.37 56738.95 88888.00 2019-12-31 08:36:36.913 365 11534.65 175.38 56738.92 88888.00 2019-12-31 08:36:37.413 365 11534.68 175.38 56738.88 88888.00 2019-12-31 08:36:37.913 365 11534.47 175.35 56738.89 88888.00 2019-12-31 08:36:38.413 365 11534.44 175.38 56738.98 88888.00 2019-12-31 08:36:38.913 365 11534.52 175.33 56738.98 88888.00 2019-12-31 08:36:39.413 365 11534.46 175.34 56738.97 88888.00 2019-12-31 08:36:39.913 365 11534.47 175.37 56739.01 88888.00 2019-12-31 08:36:40.413 365 11534.54 175.37 56739.04 88888.00 2019-12-31 08:36:40.913 365 11534.54 175.39 56739.06 88888.00 2019-12-31 08:36:41.413 365 11534.66 175.40 56739.07 88888.00 2019-12-31 08:36:41.913 365 11534.71 175.38 56739.11 88888.00 2019-12-31 08:36:42.413 365 11534.64 175.40 56739.13 88888.00 2019-12-31 08:36:42.913 365 11534.62 175.37 56739.14 88888.00 2019-12-31 08:36:43.413 365 11534.52 175.34 56739.17 88888.00 2019-12-31 08:36:43.913 365 11534.58 175.39 56739.18 88888.00 2019-12-31 08:36:44.413 365 11534.62 175.40 56739.11 88888.00 2019-12-31 08:36:44.913 365 11534.66 175.43 56739.12 88888.00 2019-12-31 08:36:45.413 365 11534.85 175.43 56739.15 88888.00 2019-12-31 08:36:45.913 365 11534.87 175.41 56739.17 88888.00 2019-12-31 08:36:46.413 365 11534.83 175.43 56739.18 88888.00 2019-12-31 08:36:46.913 365 11534.85 175.48 56739.17 88888.00 2019-12-31 08:36:47.413 365 11534.80 175.50 56739.18 88888.00 2019-12-31 08:36:47.913 365 11534.81 175.53 56739.26 88888.00 2019-12-31 08:36:48.413 365 11534.94 175.53 56739.26 88888.00 2019-12-31 08:36:48.913 365 11534.85 175.51 56739.26 88888.00 2019-12-31 08:36:49.413 365 11534.85 175.55 56739.29 88888.00 2019-12-31 08:36:49.913 365 11534.94 175.52 56739.36 88888.00 2019-12-31 08:36:50.413 365 11534.89 175.55 56739.36 88888.00 2019-12-31 08:36:50.913 365 11534.92 175.61 56739.38 88888.00 2019-12-31 08:36:51.413 365 11534.88 175.57 56739.40 88888.00 2019-12-31 08:36:51.913 365 11534.83 175.60 56739.37 88888.00 2019-12-31 08:36:52.413 365 11534.87 175.62 56739.42 88888.00 2019-12-31 08:36:52.913 365 11534.75 175.60 56739.45 88888.00 2019-12-31 08:36:53.413 365 11534.73 175.64 56739.44 88888.00 2019-12-31 08:36:53.913 365 11534.80 175.66 56739.45 88888.00 2019-12-31 08:36:54.413 365 11534.86 175.64 56739.47 88888.00 2019-12-31 08:36:54.913 365 11534.89 175.64 56739.49 88888.00 2019-12-31 08:36:55.413 365 11534.89 175.46 56739.50 88888.00 2019-12-31 08:36:55.913 365 11534.79 175.40 56739.46 88888.00 2019-12-31 08:36:56.913 365 11534.76 175.71 56739.52 88888.00 2019-12-31 08:36:57.413 365 11534.71 175.73 56739.55 88888.00 2019-12-31 08:36:57.913 365 11534.75 175.75 56739.53 88888.00 2019-12-31 08:36:58.413 365 11534.72 175.71 56739.53 88888.00 2019-12-31 08:36:58.913 365 11534.68 175.73 56739.55 88888.00 2019-12-31 08:36:59.413 365 11534.88 175.72 56739.55 88888.00 2019-12-31 08:36:59.913 365 11534.78 175.68 56739.57 88888.00 2019-12-31 08:37:00.413 365 11534.65 175.73 56739.58 88888.00 2019-12-31 08:37:00.913 365 11534.75 175.75 56739.56 88888.00 2019-12-31 08:37:01.413 365 11534.76 175.75 56739.53 88888.00 2019-12-31 08:37:01.913 365 11534.88 175.77 56739.59 88888.00 2019-12-31 08:37:02.413 365 11534.86 175.74 56739.62 88888.00 2019-12-31 08:37:02.913 365 11534.74 175.74 56739.61 88888.00 2019-12-31 08:37:03.413 365 11534.73 175.72 56739.64 88888.00 2019-12-31 08:37:03.913 365 11534.72 175.74 56739.65 88888.00 2019-12-31 08:37:04.413 365 11534.78 175.80 56739.65 88888.00 2019-12-31 08:37:04.913 365 11534.88 175.86 56739.69 88888.00 2019-12-31 08:37:05.413 365 11534.86 175.87 56739.75 88888.00 2019-12-31 08:37:05.913 365 11534.86 175.87 56739.81 88888.00 2019-12-31 08:37:06.413 365 11534.81 175.88 56739.82 88888.00 2019-12-31 08:37:06.913 365 11534.73 175.87 56739.84 88888.00 2019-12-31 08:37:07.413 365 11534.75 175.88 56739.81 88888.00 2019-12-31 08:37:07.913 365 11534.75 175.88 56739.87 88888.00 2019-12-31 08:37:08.413 365 11534.66 175.89 56739.84 88888.00 2019-12-31 08:37:08.913 365 11534.74 175.89 56739.90 88888.00 2019-12-31 08:37:09.413 365 11534.80 175.87 56739.89 88888.00 2019-12-31 08:37:09.913 365 11534.72 175.88 56739.91 88888.00 2019-12-31 08:37:10.413 365 11534.79 175.92 56739.96 88888.00 2019-12-31 08:37:10.913 365 11534.79 175.87 56739.97 88888.00 2019-12-31 08:37:11.413 365 11534.75 175.87 56740.01 88888.00 2019-12-31 08:37:11.913 365 11534.80 175.91 56740.02 88888.00 2019-12-31 08:37:12.413 365 11534.74 175.91 56740.01 88888.00 2019-12-31 08:37:12.913 365 11534.74 175.92 56739.92 88888.00 2019-12-31 08:37:13.413 365 11534.78 175.91 56739.90 88888.00 2019-12-31 08:37:13.913 365 11534.68 175.92 56739.94 88888.00 2019-12-31 08:37:14.413 365 11534.78 175.94 56739.96 88888.00 2019-12-31 08:37:14.913 365 11534.94 175.92 56739.94 88888.00 2019-12-31 08:37:15.413 365 11534.95 175.94 56739.96 88888.00 2019-12-31 08:37:15.913 365 11534.90 175.95 56739.98 88888.00 2019-12-31 08:37:16.413 365 11534.83 175.94 56739.96 88888.00 2019-12-31 08:37:16.913 365 11534.73 175.93 56739.97 88888.00 2019-12-31 08:37:17.413 365 11534.74 175.93 56739.92 88888.00 2019-12-31 08:37:17.913 365 11534.75 175.91 56739.95 88888.00 2019-12-31 08:37:18.413 365 11534.80 175.93 56739.96 88888.00 2019-12-31 08:37:18.913 365 11534.99 175.93 56739.95 88888.00 2019-12-31 08:37:19.413 365 11534.95 175.94 56739.94 88888.00 2019-12-31 08:37:19.913 365 11535.00 175.96 56740.03 88888.00 2019-12-31 08:37:20.413 365 11535.06 175.96 56740.02 88888.00 2019-12-31 08:37:20.913 365 11534.99 175.96 56740.00 88888.00 2019-12-31 08:37:21.413 365 11534.95 176.00 56740.06 88888.00 2019-12-31 08:37:21.913 365 11534.93 176.01 56740.06 88888.00 2019-12-31 08:37:22.413 365 11534.90 176.02 56740.06 88888.00 2019-12-31 08:37:22.913 365 11534.94 176.05 56740.10 88888.00 2019-12-31 08:37:23.413 365 11534.92 176.02 56740.07 88888.00 2019-12-31 08:37:23.913 365 11534.93 176.02 56740.06 88888.00 2019-12-31 08:37:24.413 365 11535.02 176.05 56740.08 88888.00 2019-12-31 08:37:24.913 365 11535.02 176.02 56740.08 88888.00 2019-12-31 08:37:25.413 365 11535.08 176.05 56740.10 88888.00 2019-12-31 08:37:25.913 365 11535.11 176.06 56740.11 88888.00 2019-12-31 08:37:26.413 365 11535.06 176.06 56740.13 88888.00 2019-12-31 08:37:26.913 365 11535.06 176.07 56740.16 88888.00 2019-12-31 08:37:27.413 365 11535.10 176.06 56740.13 88888.00 2019-12-31 08:37:27.913 365 11535.04 176.11 56740.13 88888.00 2019-12-31 08:37:28.413 365 11535.10 176.12 56740.11 88888.00 2019-12-31 08:37:28.913 365 11535.10 176.08 56740.11 88888.00 2019-12-31 08:37:29.413 365 11534.97 176.14 56740.16 88888.00 2019-12-31 08:37:29.913 365 11535.03 176.16 56740.19 88888.00 2019-12-31 08:37:30.413 365 11535.06 176.13 56740.17 88888.00 2019-12-31 08:37:30.913 365 11534.97 176.12 56740.14 88888.00 2019-12-31 08:37:31.413 365 11534.90 176.14 56740.07 88888.00 2019-12-31 08:37:31.913 365 11534.80 176.15 56740.04 88888.00 2019-12-31 08:37:32.413 365 11534.81 176.14 56740.07 88888.00 2019-12-31 08:37:32.913 365 11534.81 176.14 56740.02 88888.00 2019-12-31 08:37:33.413 365 11534.79 176.11 56739.94 88888.00 2019-12-31 08:37:33.913 365 11534.80 176.13 56739.94 88888.00 2019-12-31 08:37:34.413 365 11534.81 176.13 56739.95 88888.00 2019-12-31 08:37:34.913 365 11534.88 176.15 56739.97 88888.00 2019-12-31 08:37:35.413 365 11534.97 176.15 56739.97 88888.00 2019-12-31 08:37:35.913 365 11534.94 176.09 56739.90 88888.00 2019-12-31 08:37:36.413 365 11534.88 176.13 56739.88 88888.00 2019-12-31 08:37:36.913 365 11534.97 176.14 56739.89 88888.00 2019-12-31 08:37:37.413 365 11534.92 176.08 56739.94 88888.00 2019-12-31 08:37:37.913 365 11534.86 176.11 56739.96 88888.00 2019-12-31 08:37:38.413 365 11534.90 176.11 56739.92 88888.00 2019-12-31 08:37:38.913 365 11534.86 176.12 56739.89 88888.00 2019-12-31 08:37:39.413 365 11534.87 176.18 56739.87 88888.00 2019-12-31 08:37:39.913 365 11534.93 176.16 56739.83 88888.00 2019-12-31 08:37:40.413 365 11534.90 176.14 56739.76 88888.00 2019-12-31 08:37:40.913 365 11534.96 176.14 56739.76 88888.00 2019-12-31 08:37:41.413 365 11534.94 176.11 56739.75 88888.00 2019-12-31 08:37:41.913 365 11534.86 176.12 56739.77 88888.00 2019-12-31 08:37:42.413 365 11534.93 176.15 56739.75 88888.00 2019-12-31 08:37:42.913 365 11534.95 176.14 56739.70 88888.00 2019-12-31 08:37:43.413 365 11534.90 176.15 56739.74 88888.00 2019-12-31 08:37:43.913 365 11534.85 176.18 56739.68 88888.00 2019-12-31 08:37:44.413 365 11534.73 176.15 56739.72 88888.00 2019-12-31 08:37:44.913 365 11534.81 176.16 56739.72 88888.00 2019-12-31 08:37:45.413 365 11534.99 176.19 56739.68 88888.00 2019-12-31 08:37:45.913 365 11534.92 176.20 56739.65 88888.00 2019-12-31 08:37:46.413 365 11534.90 176.21 56739.64 88888.00 2019-12-31 08:37:46.913 365 11534.94 176.16 56739.61 88888.00 2019-12-31 08:37:47.413 365 11534.89 176.18 56739.58 88888.00 2019-12-31 08:37:48.413 365 11534.97 176.15 56739.55 88888.00 2019-12-31 08:37:48.913 365 11534.89 176.15 56739.55 88888.00 2019-12-31 08:37:49.413 365 11534.97 176.16 56739.50 88888.00 2019-12-31 08:37:49.913 365 11534.94 176.15 56739.51 88888.00 2019-12-31 08:37:50.413 365 11534.85 176.15 56739.51 88888.00 2019-12-31 08:37:50.913 365 11534.82 176.14 56739.49 88888.00 2019-12-31 08:37:51.413 365 11534.75 176.13 56739.49 88888.00 2019-12-31 08:37:51.913 365 11534.76 176.16 56739.50 88888.00 2019-12-31 08:37:52.413 365 11534.80 176.14 56739.51 88888.00 2019-12-31 08:37:52.913 365 11534.80 176.13 56739.40 88888.00 2019-12-31 08:37:53.413 365 11534.93 176.13 56739.37 88888.00 2019-12-31 08:37:53.913 365 11534.95 176.11 56739.34 88888.00 2019-12-31 08:37:54.413 365 11534.92 176.12 56739.37 88888.00 2019-12-31 08:37:54.913 365 11534.97 176.12 56739.45 88888.00 2019-12-31 08:37:55.413 365 11535.04 176.09 56739.44 88888.00 2019-12-31 08:37:55.913 365 11535.03 176.12 56739.45 88888.00 2019-12-31 08:37:56.413 365 11535.03 176.14 56739.40 88888.00 2019-12-31 08:37:56.913 365 11534.96 176.14 56739.38 88888.00 2019-12-31 08:37:57.413 365 11534.89 176.15 56739.46 88888.00 2019-12-31 08:37:57.913 365 11535.00 176.16 56739.42 88888.00 2019-12-31 08:37:58.413 365 11534.96 176.14 56739.34 88888.00 2019-12-31 08:37:58.913 365 11535.00 176.16 56739.36 88888.00 2019-12-31 08:37:59.413 365 11535.06 176.15 56739.37 88888.00 2019-12-31 08:37:59.913 365 11534.92 176.13 56739.37 88888.00 2019-12-31 08:38:00.413 365 11534.88 176.15 56739.30 88888.00 2019-12-31 08:38:00.913 365 11534.94 176.13 56739.34 88888.00 2019-12-31 08:38:01.413 365 11534.95 176.09 56739.34 88888.00 2019-12-31 08:38:01.913 365 11535.06 176.07 56739.29 88888.00 2019-12-31 08:38:02.413 365 11535.01 176.09 56739.31 88888.00 2019-12-31 08:38:02.913 365 11535.01 176.16 56739.37 88888.00 2019-12-31 08:38:03.413 365 11535.10 176.14 56739.32 88888.00 2019-12-31 08:38:03.913 365 11535.08 176.09 56739.25 88888.00 2019-12-31 08:38:04.413 365 11535.01 176.13 56739.25 88888.00 2019-12-31 08:38:04.913 365 11535.08 176.14 56739.24 88888.00 2019-12-31 08:38:05.413 365 11535.07 176.16 56739.18 88888.00 2019-12-31 08:38:05.913 365 11535.13 176.22 56739.19 88888.00 2019-12-31 08:38:06.413 365 11535.10 176.18 56739.14 88888.00 2019-12-31 08:38:06.913 365 11535.00 176.14 56739.14 88888.00 2019-12-31 08:38:07.413 365 11535.07 176.15 56739.20 88888.00 2019-12-31 08:38:08.413 365 11535.11 176.13 56739.19 88888.00 2019-12-31 08:38:08.913 365 11535.14 176.14 56739.13 88888.00 2019-12-31 08:38:09.413 365 11535.13 176.13 56739.12 88888.00 2019-12-31 08:38:09.913 365 11535.10 176.14 56739.13 88888.00 2019-12-31 08:38:10.413 365 11535.15 176.11 56739.13 88888.00 2019-12-31 08:38:10.913 365 11535.07 176.12 56739.15 88888.00 2019-12-31 08:38:11.413 365 11535.08 176.18 56739.17 88888.00 2019-12-31 08:38:11.913 365 11535.17 176.16 56739.17 88888.00 2019-12-31 08:38:12.413 365 11535.15 176.18 56739.15 88888.00 2019-12-31 08:38:12.913 365 11535.22 176.21 56739.14 88888.00 2019-12-31 08:38:13.413 365 11535.22 176.16 56739.12 88888.00 2019-12-31 08:38:13.913 365 11535.22 176.14 56739.11 88888.00 2019-12-31 08:38:14.404 365 11535.28 176.16 56739.11 88888.00 2019-12-31 08:38:14.904 365 11535.24 176.13 56739.07 88888.00 2019-12-31 08:38:15.404 365 11535.15 176.15 56739.10 88888.00 2019-12-31 08:38:15.904 365 11535.24 176.15 56739.12 88888.00 2019-12-31 08:38:16.404 365 11535.27 176.15 56739.15 88888.00 2019-12-31 08:38:16.904 365 11535.23 176.15 56739.15 88888.00 2019-12-31 08:38:17.404 365 11535.27 176.18 56739.13 88888.00 2019-12-31 08:38:17.904 365 11535.21 176.16 56739.14 88888.00 2019-12-31 08:38:18.404 365 11535.20 176.20 56739.17 88888.00 2019-12-31 08:38:18.904 365 11535.31 176.20 56739.14 88888.00 2019-12-31 08:38:19.404 365 11535.27 176.21 56739.18 88888.00 2019-12-31 08:38:19.904 365 11535.31 176.26 56739.21 88888.00 2019-12-31 08:38:20.404 365 11535.34 176.21 56739.21 88888.00 2019-12-31 08:38:20.904 365 11535.32 176.20 56739.17 88888.00 2019-12-31 08:38:21.404 365 11535.35 176.21 56739.21 88888.00 2019-12-31 08:38:21.904 365 11535.20 176.18 56739.21 88888.00 2019-12-31 08:38:22.404 365 11535.20 176.20 56739.21 88888.00 2019-12-31 08:38:22.904 365 11535.25 176.18 56739.20 88888.00 2019-12-31 08:38:23.404 365 11535.17 176.15 56739.20 88888.00 2019-12-31 08:38:23.904 365 11535.20 176.16 56739.20 88888.00 2019-12-31 08:38:24.404 365 11535.28 176.20 56739.21 88888.00 2019-12-31 08:38:24.904 365 11535.21 176.18 56739.27 88888.00 2019-12-31 08:38:25.404 365 11535.32 176.20 56739.30 88888.00 2019-12-31 08:38:25.904 365 11535.50 176.16 56739.32 88888.00 2019-12-31 08:38:26.404 365 11535.45 176.18 56739.33 88888.00 2019-12-31 08:38:26.904 365 11535.52 176.20 56739.26 88888.00 2019-12-31 08:38:27.404 365 11535.53 176.21 56739.24 88888.00 2019-12-31 08:38:28.404 365 11535.63 176.27 56739.30 88888.00 2019-12-31 08:38:28.904 365 11535.46 176.25 56739.23 88888.00 2019-12-31 08:38:29.404 365 11535.32 176.22 56739.29 88888.00 2019-12-31 08:38:29.904 365 11535.38 176.22 56739.38 88888.00 2019-12-31 08:38:30.404 365 11535.41 176.19 56739.36 88888.00 2019-12-31 08:38:30.904 365 11535.56 176.22 56739.34 88888.00 2019-12-31 08:38:31.404 365 11535.71 176.21 56739.34 88888.00 2019-12-31 08:38:31.904 365 11535.63 176.22 56739.42 88888.00 2019-12-31 08:38:32.404 365 11535.69 176.27 56739.43 88888.00 2019-12-31 08:38:32.904 365 11535.71 176.27 56739.44 88888.00 2019-12-31 08:38:33.404 365 11535.69 176.29 56739.45 88888.00 2019-12-31 08:38:33.904 365 11535.72 176.29 56739.45 88888.00 2019-12-31 08:38:34.404 365 11535.67 176.25 56739.45 88888.00 2019-12-31 08:38:34.904 365 11535.79 176.23 56739.43 88888.00 2019-12-31 08:38:35.404 365 11535.94 176.26 56739.45 88888.00 2019-12-31 08:38:35.904 365 11535.89 176.25 56739.45 88888.00 2019-12-31 08:38:36.404 365 11535.85 176.28 56739.51 88888.00 2019-12-31 08:38:36.904 365 11535.97 176.28 56739.50 88888.00 2019-12-31 08:38:37.404 365 11535.90 176.29 56739.52 88888.00 2019-12-31 08:38:37.904 365 11535.94 176.32 56739.53 88888.00 2019-12-31 08:38:38.404 365 11536.00 176.29 56739.51 88888.00 2019-12-31 08:38:38.904 365 11536.01 176.33 56739.53 88888.00 2019-12-31 08:38:39.404 365 11536.08 176.39 56739.59 88888.00 2019-12-31 08:38:39.904 365 11536.14 176.35 56739.62 88888.00 2019-12-31 08:38:40.404 365 11536.08 176.36 56739.63 88888.00 2019-12-31 08:38:40.904 365 11536.13 176.40 56739.63 88888.00 2019-12-31 08:38:41.404 365 11535.99 176.37 56739.64 88888.00 2019-12-31 08:38:41.904 365 11535.91 176.37 56739.61 88888.00 2019-12-31 08:38:42.404 365 11535.99 176.35 56739.63 88888.00 2019-12-31 08:38:42.904 365 11535.99 176.34 56739.68 88888.00 2019-12-31 08:38:43.404 365 11536.17 176.39 56739.68 88888.00 2019-12-31 08:38:43.904 365 11536.20 176.37 56739.70 88888.00 2019-12-31 08:38:44.404 365 11536.17 176.37 56739.65 88888.00 2019-12-31 08:38:44.904 365 11536.20 176.39 56739.61 88888.00 2019-12-31 08:38:45.404 365 11536.15 176.35 56739.62 88888.00 2019-12-31 08:38:45.904 365 11536.12 176.36 56739.63 88888.00 2019-12-31 08:38:46.404 365 11536.14 176.37 56739.64 88888.00 2019-12-31 08:38:46.904 365 11536.08 176.34 56739.64 88888.00 2019-12-31 08:38:47.404 365 11536.12 176.36 56739.64 88888.00 2019-12-31 08:38:47.904 365 11536.15 176.35 56739.63 88888.00 2019-12-31 08:38:48.404 365 11536.12 176.34 56739.65 88888.00 2019-12-31 08:38:48.904 365 11536.13 176.34 56739.64 88888.00 2019-12-31 08:38:49.404 365 11536.19 176.32 56739.62 88888.00 2019-12-31 08:38:49.904 365 11536.11 176.34 56739.63 88888.00 2019-12-31 08:38:50.404 365 11536.07 176.37 56739.65 88888.00 2019-12-31 08:38:50.904 365 11536.04 176.34 56739.59 88888.00 2019-12-31 08:38:51.404 365 11536.05 176.34 56739.59 88888.00 2019-12-31 08:38:51.904 365 11536.06 176.34 56739.61 88888.00 2019-12-31 08:38:52.404 365 11536.00 176.32 56739.61 88888.00 2019-12-31 08:38:52.904 365 11536.01 176.32 56739.62 88888.00 2019-12-31 08:38:53.404 365 11535.93 176.32 56739.65 88888.00 2019-12-31 08:38:53.904 365 11535.82 176.25 56739.58 88888.00 2019-12-31 08:38:54.404 365 11535.82 176.25 56739.58 88888.00 2019-12-31 08:38:54.904 365 11535.86 176.25 56739.59 88888.00 2019-12-31 08:38:55.404 365 11535.80 176.22 56739.53 88888.00 2019-12-31 08:38:55.904 365 11535.84 176.25 56739.55 88888.00 2019-12-31 08:38:56.404 365 11535.80 176.20 56739.56 88888.00 2019-12-31 08:38:56.904 365 11535.73 176.16 56739.50 88888.00 2019-12-31 08:38:57.404 365 11535.91 176.21 56739.49 88888.00 2019-12-31 08:38:57.904 365 11535.91 176.18 56739.45 88888.00 2019-12-31 08:38:58.404 365 11535.79 176.19 56739.40 88888.00 2019-12-31 08:38:58.904 365 11535.78 176.19 56739.40 88888.00 2019-12-31 08:38:59.404 365 11535.66 176.19 56739.43 88888.00 2019-12-31 08:38:59.904 365 11535.64 176.22 56739.43 88888.00 2019-12-31 08:39:00.404 365 11535.69 176.20 56739.36 88888.00 2019-12-31 08:39:00.904 365 11535.72 176.20 56739.33 88888.00 2019-12-31 08:39:01.404 365 11535.84 176.21 56739.30 88888.00 2019-12-31 08:39:01.904 365 11535.85 176.14 56739.36 88888.00 2019-12-31 08:39:02.404 365 11535.77 176.14 56739.37 88888.00 2019-12-31 08:39:02.904 365 11535.80 176.14 56739.37 88888.00 2019-12-31 08:39:03.404 365 11535.82 176.13 56739.32 88888.00 2019-12-31 08:39:03.904 365 11535.77 176.15 56739.34 88888.00 2019-12-31 08:39:04.404 365 11535.82 176.15 56739.33 88888.00 2019-12-31 08:39:04.904 365 11535.80 176.16 56739.34 88888.00 2019-12-31 08:39:05.404 365 11535.76 176.19 56739.32 88888.00 2019-12-31 08:39:05.904 365 11535.77 176.16 56739.34 88888.00 2019-12-31 08:39:06.404 365 11535.69 176.12 56739.31 88888.00 2019-12-31 08:39:06.904 365 11535.69 176.15 56739.38 88888.00 2019-12-31 08:39:07.404 365 11535.72 176.13 56739.32 88888.00 2019-12-31 08:39:07.904 365 11535.63 176.12 56739.27 88888.00 2019-12-31 08:39:08.404 365 11535.70 176.13 56739.25 88888.00 2019-12-31 08:39:08.904 365 11535.76 176.12 56739.26 88888.00 2019-12-31 08:39:09.404 365 11535.66 176.13 56739.30 88888.00 2019-12-31 08:39:09.904 365 11535.66 176.14 56739.29 88888.00 2019-12-31 08:39:10.404 365 11535.67 176.09 56739.27 88888.00 2019-12-31 08:39:10.904 365 11535.62 176.13 56739.29 88888.00 2019-12-31 08:39:11.404 365 11535.71 176.12 56739.29 88888.00 2019-12-31 08:39:11.904 365 11535.66 176.09 56739.30 88888.00 2019-12-31 08:39:12.404 365 11535.71 176.13 56739.31 88888.00 2019-12-31 08:39:12.904 365 11535.73 176.11 56739.27 88888.00 2019-12-31 08:39:13.404 365 11535.66 176.08 56739.24 88888.00 2019-12-31 08:39:13.904 365 11535.71 176.08 56739.27 88888.00 2019-12-31 08:39:14.404 365 11535.73 176.07 56739.29 88888.00 2019-12-31 08:39:14.904 365 11535.60 176.09 56739.25 88888.00 2019-12-31 08:39:15.404 365 11535.65 176.12 56739.25 88888.00 2019-12-31 08:39:15.904 365 11535.67 176.08 56739.23 88888.00 2019-12-31 08:39:16.404 365 11535.63 176.08 56739.18 88888.00 2019-12-31 08:39:16.904 365 11535.55 176.09 56739.17 88888.00 2019-12-31 08:39:17.404 365 11535.43 176.06 56739.20 88888.00 2019-12-31 08:39:17.904 365 11535.38 176.09 56739.23 88888.00 2019-12-31 08:39:18.404 365 11535.53 176.14 56739.20 88888.00 2019-12-31 08:39:18.904 365 11535.63 176.11 56739.15 88888.00 2019-12-31 08:39:19.904 365 11535.66 176.07 56739.25 88888.00 2019-12-31 08:39:20.404 365 11535.59 176.07 56739.25 88888.00 2019-12-31 08:39:20.904 365 11535.67 176.07 56739.27 88888.00 2019-12-31 08:39:21.404 365 11535.62 176.05 56739.21 88888.00 2019-12-31 08:39:21.904 365 11535.57 176.03 56739.15 88888.00 2019-12-31 08:39:22.404 365 11535.65 176.03 56739.21 88888.00 2019-12-31 08:39:22.904 365 11535.60 176.01 56739.26 88888.00 2019-12-31 08:39:23.404 365 11535.49 176.02 56739.24 88888.00 2019-12-31 08:39:23.904 365 11535.46 176.02 56739.18 88888.00 2019-12-31 08:39:24.404 365 11535.45 176.02 56739.15 88888.00 2019-12-31 08:39:24.904 365 11535.43 176.06 56739.18 88888.00 2019-12-31 08:39:25.404 365 11535.42 176.06 56739.19 88888.00 2019-12-31 08:39:25.904 365 11535.41 176.02 56739.17 88888.00 2019-12-31 08:39:26.404 365 11535.43 176.03 56739.20 88888.00 2019-12-31 08:39:26.904 365 11535.42 176.02 56739.20 88888.00 2019-12-31 08:39:27.404 365 11535.32 176.02 56739.19 88888.00 2019-12-31 08:39:27.904 365 11535.39 176.00 56739.24 88888.00 2019-12-31 08:39:28.404 365 11535.35 175.98 56739.18 88888.00 2019-12-31 08:39:28.904 365 11535.36 175.99 56739.10 88888.00 2019-12-31 08:39:29.904 365 11535.42 175.96 56739.17 88888.00 2019-12-31 08:39:30.404 365 11535.34 175.99 56739.19 88888.00 2019-12-31 08:39:30.904 365 11535.43 175.98 56739.23 88888.00 2019-12-31 08:39:31.404 365 11535.37 175.98 56739.19 88888.00 2019-12-31 08:39:31.904 365 11535.41 176.01 56739.19 88888.00 2019-12-31 08:39:32.404 365 11535.55 175.96 56739.25 88888.00 2019-12-31 08:39:32.904 365 11535.52 175.98 56739.26 88888.00 2019-12-31 08:39:33.404 365 11535.59 176.00 56739.23 88888.00 2019-12-31 08:39:33.904 365 11535.56 175.95 56739.21 88888.00 2019-12-31 08:39:34.404 365 11535.48 175.96 56739.20 88888.00 2019-12-31 08:39:34.904 365 11535.57 175.96 56739.21 88888.00 2019-12-31 08:39:35.404 365 11535.56 176.00 56739.21 88888.00 2019-12-31 08:39:35.904 365 11535.56 176.00 56739.26 88888.00 2019-12-31 08:39:36.404 365 11535.52 175.96 56739.27 88888.00 2019-12-31 08:39:36.904 365 11535.31 175.98 56739.25 88888.00 2019-12-31 08:39:37.904 365 11535.31 176.01 56739.25 88888.00 2019-12-31 08:39:38.404 365 11535.25 176.01 56739.23 88888.00 2019-12-31 08:39:38.904 365 11535.41 176.02 56739.23 88888.00 2019-12-31 08:39:39.404 365 11535.50 175.99 56739.21 88888.00 2019-12-31 08:39:39.904 365 11535.42 175.98 56739.21 88888.00 2019-12-31 08:39:40.404 365 11535.55 175.99 56739.18 88888.00 2019-12-31 08:39:40.904 365 11535.52 175.99 56739.17 88888.00 2019-12-31 08:39:41.404 365 11535.50 175.98 56739.14 88888.00 2019-12-31 08:39:41.904 365 11535.57 175.96 56739.20 88888.00 2019-12-31 08:39:42.404 365 11535.51 175.96 56739.20 88888.00 2019-12-31 08:39:42.904 365 11535.52 175.98 56739.19 88888.00 2019-12-31 08:39:43.404 365 11535.55 175.96 56739.17 88888.00 2019-12-31 08:39:43.904 365 11535.52 175.94 56739.15 88888.00 2019-12-31 08:39:44.404 365 11535.59 175.95 56739.20 88888.00 2019-12-31 08:39:44.904 365 11535.63 175.96 56739.19 88888.00 2019-12-31 08:39:45.404 365 11535.57 175.95 56739.20 88888.00 2019-12-31 08:39:45.904 365 11535.59 175.96 56739.29 88888.00 2019-12-31 08:39:46.404 365 11535.58 175.98 56739.32 88888.00 2019-12-31 08:39:46.904 365 11535.57 176.03 56739.38 88888.00 2019-12-31 08:39:47.904 365 11535.64 175.99 56739.33 88888.00 2019-12-31 08:39:48.404 365 11535.64 176.03 56739.33 88888.00 2019-12-31 08:39:48.904 365 11535.71 176.00 56739.31 88888.00 2019-12-31 08:39:49.904 365 11535.76 176.00 56739.43 88888.00 2019-12-31 08:39:50.404 365 11535.78 175.96 56739.43 88888.00 2019-12-31 08:39:50.904 365 11535.72 175.96 56739.43 88888.00 2019-12-31 08:39:51.404 365 11535.84 175.99 56739.47 88888.00 2019-12-31 08:39:51.904 365 11535.85 175.95 56739.49 88888.00 2019-12-31 08:39:52.404 365 11535.80 175.96 56739.49 88888.00 2019-12-31 08:39:52.904 365 11535.87 175.99 56739.52 88888.00 2019-12-31 08:39:53.404 365 11535.84 176.00 56739.51 88888.00 2019-12-31 08:39:53.904 365 11535.84 176.05 56739.57 88888.00 2019-12-31 08:39:54.404 365 11535.97 176.07 56739.62 88888.00 2019-12-31 08:39:54.904 365 11535.97 176.03 56739.63 88888.00 2019-12-31 08:39:55.404 365 11535.93 176.07 56739.66 88888.00 2019-12-31 08:39:55.904 365 11536.00 176.06 56739.75 88888.00 2019-12-31 08:39:56.404 365 11536.00 176.03 56739.75 88888.00 2019-12-31 08:39:56.904 365 11536.13 176.03 56739.75 88888.00 2019-12-31 08:39:57.904 365 11536.12 176.03 56739.70 88888.00 2019-12-31 08:39:58.404 365 11536.24 176.05 56739.82 88888.00 2019-12-31 08:39:58.904 365 11536.18 176.03 56739.82 88888.00 2019-12-31 08:39:59.904 365 11536.24 176.09 56739.82 88888.00 2019-12-31 08:40:00.404 365 11536.22 176.07 56739.88 88888.00 2019-12-31 08:40:00.904 365 11536.17 176.07 56739.87 88888.00 2019-12-31 08:40:01.404 365 11536.10 176.06 56739.92 88888.00 2019-12-31 08:40:01.904 365 11536.11 176.07 56739.89 88888.00 2019-12-31 08:40:02.404 365 11536.22 176.08 56739.83 88888.00 2019-12-31 08:40:02.904 365 11536.22 176.06 56739.78 88888.00 2019-12-31 08:40:03.404 365 11536.15 176.03 56739.81 88888.00 2019-12-31 08:40:03.904 365 11536.15 176.05 56739.84 88888.00 2019-12-31 08:40:04.404 365 11536.11 176.01 56739.82 88888.00 2019-12-31 08:40:04.904 365 11536.07 176.02 56739.78 88888.00 2019-12-31 08:40:05.404 365 11536.12 176.00 56739.82 88888.00 2019-12-31 08:40:05.904 365 11536.06 176.01 56739.84 88888.00 2019-12-31 08:40:06.404 365 11536.05 176.03 56739.81 88888.00 2019-12-31 08:40:06.904 365 11536.05 176.05 56739.79 88888.00 2019-12-31 08:40:07.904 365 11536.04 176.02 56739.89 88888.00 2019-12-31 08:40:08.404 365 11536.07 176.02 56739.84 88888.00 2019-12-31 08:40:08.904 365 11535.97 176.02 56739.83 88888.00 2019-12-31 08:40:09.404 365 11535.97 176.02 56739.83 88888.00 2019-12-31 08:40:09.904 365 11535.93 176.02 56739.89 88888.00 2019-12-31 08:40:10.404 365 11535.89 176.03 56739.90 88888.00 2019-12-31 08:40:10.904 365 11535.94 176.06 56739.85 88888.00 2019-12-31 08:40:11.404 365 11535.91 176.07 56739.85 88888.00 2019-12-31 08:40:11.904 365 11535.80 176.09 56739.85 88888.00 2019-12-31 08:40:12.404 365 11535.86 176.07 56739.85 88888.00 2019-12-31 08:40:12.904 365 11535.80 176.05 56739.87 88888.00 2019-12-31 08:40:13.404 365 11535.80 176.06 56739.90 88888.00 2019-12-31 08:40:13.904 365 11535.87 176.07 56739.90 88888.00 2019-12-31 08:40:14.404 365 11535.83 176.07 56739.89 88888.00 2019-12-31 08:40:14.904 365 11535.85 176.11 56739.87 88888.00 2019-12-31 08:40:15.404 365 11535.85 176.07 56739.84 88888.00 2019-12-31 08:40:15.904 365 11535.71 176.06 56739.83 88888.00 2019-12-31 08:40:16.404 365 11535.79 176.06 56739.83 88888.00 2019-12-31 08:40:16.904 365 11535.80 176.05 56739.88 88888.00 2019-12-31 08:40:17.404 365 11535.77 176.06 56739.89 88888.00 2019-12-31 08:40:17.905 365 11535.83 176.06 56739.89 88888.00 2019-12-31 08:40:18.405 365 11535.78 176.05 56739.83 88888.00 2019-12-31 08:40:18.905 365 11535.82 176.07 56739.85 88888.00 2019-12-31 08:40:19.405 365 11535.78 176.06 56739.87 88888.00 2019-12-31 08:40:19.905 365 11535.74 176.07 56739.89 88888.00 2019-12-31 08:40:20.405 365 11535.85 176.07 56739.91 88888.00 2019-12-31 08:40:20.905 365 11535.83 176.03 56739.90 88888.00 2019-12-31 08:40:21.405 365 11535.79 176.06 56739.84 88888.00 2019-12-31 08:40:21.905 365 11535.83 176.08 56739.85 88888.00 2019-12-31 08:40:22.405 365 11535.79 176.06 56739.85 88888.00 2019-12-31 08:40:22.905 365 11535.76 176.09 56739.90 88888.00 2019-12-31 08:40:23.405 365 11535.78 176.11 56739.88 88888.00 2019-12-31 08:40:23.905 365 11535.60 176.06 56739.81 88888.00 2019-12-31 08:40:24.405 365 11535.56 176.05 56739.77 88888.00 2019-12-31 08:40:24.905 365 11535.58 176.03 56739.77 88888.00 2019-12-31 08:40:25.405 365 11535.51 176.02 56739.72 88888.00 2019-12-31 08:40:25.905 365 11535.49 176.02 56739.64 88888.00 2019-12-31 08:40:26.405 365 11535.48 176.01 56739.63 88888.00 2019-12-31 08:40:26.905 365 11535.43 176.01 56739.64 88888.00 2019-12-31 08:40:27.405 365 11535.59 176.06 56739.62 88888.00 2019-12-31 08:40:27.905 365 11535.63 176.06 56739.58 88888.00 2019-12-31 08:40:28.405 365 11535.57 176.05 56739.52 88888.00 2019-12-31 08:40:28.905 365 11535.55 176.06 56739.55 88888.00 2019-12-31 08:40:29.405 365 11535.42 175.99 56739.53 88888.00 2019-12-31 08:40:29.905 365 11535.37 176.05 56739.55 88888.00 2019-12-31 08:40:30.405 365 11535.44 176.06 56739.58 88888.00 2019-12-31 08:40:30.905 365 11535.38 176.05 56739.57 88888.00 2019-12-31 08:40:31.405 365 11535.34 176.07 56739.55 88888.00 2019-12-31 08:40:31.905 365 11535.46 176.05 56739.51 88888.00 2019-12-31 08:40:32.405 365 11535.52 176.01 56739.50 88888.00 2019-12-31 08:40:32.905 365 11535.55 176.02 56739.57 88888.00 2019-12-31 08:40:33.405 365 11535.56 176.00 56739.52 88888.00 2019-12-31 08:40:33.905 365 11535.48 175.98 56739.49 88888.00 2019-12-31 08:40:34.405 365 11535.53 175.96 56739.52 88888.00 2019-12-31 08:40:34.905 365 11535.55 175.99 56739.46 88888.00 2019-12-31 08:40:35.405 365 11535.43 176.02 56739.45 88888.00 2019-12-31 08:40:35.905 365 11535.45 175.99 56739.45 88888.00 2019-12-31 08:40:36.405 365 11535.45 175.96 56739.40 88888.00 2019-12-31 08:40:36.905 365 11535.46 175.98 56739.38 88888.00 2019-12-31 08:40:37.405 365 11535.57 175.95 56739.32 88888.00 2019-12-31 08:40:37.905 365 11535.50 175.94 56739.29 88888.00 2019-12-31 08:40:38.405 365 11535.55 175.98 56739.26 88888.00 2019-12-31 08:40:38.905 365 11535.56 175.95 56739.25 88888.00 2019-12-31 08:40:39.405 365 11535.45 175.94 56739.23 88888.00 2019-12-31 08:40:39.905 365 11535.45 175.96 56739.25 88888.00 2019-12-31 08:40:40.405 365 11535.46 175.96 56739.25 88888.00 2019-12-31 08:40:41.405 365 11535.57 175.99 56739.19 88888.00 2019-12-31 08:40:41.905 365 11535.39 175.93 56739.20 88888.00 2019-12-31 08:40:42.405 365 11535.31 175.92 56739.25 88888.00 2019-12-31 08:40:42.905 365 11535.38 175.93 56739.19 88888.00 2019-12-31 08:40:43.405 365 11535.29 175.93 56739.10 88888.00 2019-12-31 08:40:43.905 365 11535.28 175.96 56739.08 88888.00 2019-12-31 08:40:44.405 365 11535.48 175.92 56739.07 88888.00 2019-12-31 08:40:44.905 365 11535.43 175.87 56739.02 88888.00 2019-12-31 08:40:45.405 365 11535.51 175.87 56739.04 88888.00 2019-12-31 08:40:45.905 365 11535.50 175.88 56739.02 88888.00 2019-12-31 08:40:46.405 365 11535.44 175.87 56739.00 88888.00 2019-12-31 08:40:46.905 365 11535.48 175.92 56738.99 88888.00 2019-12-31 08:40:47.405 365 11535.45 175.87 56738.92 88888.00 2019-12-31 08:40:47.905 365 11535.43 175.85 56738.98 88888.00 2019-12-31 08:40:48.405 365 11535.50 175.82 56739.01 88888.00 2019-12-31 08:40:48.905 365 11535.43 175.81 56739.01 88888.00 2019-12-31 08:40:49.405 365 11535.38 175.84 56738.91 88888.00 2019-12-31 08:40:49.905 365 11535.44 175.82 56738.91 88888.00 2019-12-31 08:40:50.405 365 11535.37 175.82 56738.88 88888.00 2019-12-31 08:40:51.405 365 11535.43 175.81 56738.80 88888.00 2019-12-31 08:40:51.905 365 11535.35 175.84 56738.75 88888.00 2019-12-31 08:40:52.405 365 11535.42 175.85 56738.79 88888.00 2019-12-31 08:40:52.905 365 11535.43 175.81 56738.81 88888.00 2019-12-31 08:40:53.405 365 11535.38 175.78 56738.78 88888.00 2019-12-31 08:40:53.905 365 11535.41 175.78 56738.74 88888.00 2019-12-31 08:40:54.405 365 11535.41 175.77 56738.75 88888.00 2019-12-31 08:40:54.905 365 11535.39 175.77 56738.76 88888.00 2019-12-31 08:40:55.405 365 11535.50 175.75 56738.73 88888.00 2019-12-31 08:40:55.905 365 11535.43 175.75 56738.69 88888.00 2019-12-31 08:40:56.405 365 11535.39 175.80 56738.68 88888.00 2019-12-31 08:40:56.905 365 11535.44 175.79 56738.65 88888.00 2019-12-31 08:40:57.405 365 11535.37 175.78 56738.59 88888.00 2019-12-31 08:40:57.905 365 11535.35 175.81 56738.61 88888.00 2019-12-31 08:40:58.405 365 11535.22 175.78 56738.59 88888.00 2019-12-31 08:40:58.905 365 11535.14 175.77 56738.52 88888.00 2019-12-31 08:40:59.405 365 11535.25 175.75 56738.50 88888.00 2019-12-31 08:40:59.905 365 11535.24 175.74 56738.49 88888.00 2019-12-31 08:41:00.405 365 11535.16 175.75 56738.50 88888.00 2019-12-31 08:41:00.905 365 11535.22 175.75 56738.52 88888.00 2019-12-31 08:41:01.405 365 11535.17 175.71 56738.40 88888.00 2019-12-31 08:41:01.905 365 11535.21 175.73 56738.40 88888.00 2019-12-31 08:41:02.405 365 11535.38 175.72 56738.39 88888.00 2019-12-31 08:41:02.905 365 11535.38 175.72 56738.34 88888.00 2019-12-31 08:41:03.405 365 11535.38 175.72 56738.33 88888.00 2019-12-31 08:41:03.905 365 11535.39 175.67 56738.30 88888.00 2019-12-31 08:41:04.405 365 11535.31 175.67 56738.31 88888.00 2019-12-31 08:41:04.905 365 11535.36 175.69 56738.35 88888.00 2019-12-31 08:41:05.405 365 11535.36 175.68 56738.33 88888.00 2019-12-31 08:41:05.905 365 11535.28 175.67 56738.23 88888.00 2019-12-31 08:41:06.405 365 11535.32 175.67 56738.20 88888.00 2019-12-31 08:41:06.905 365 11535.32 175.65 56738.18 88888.00 2019-12-31 08:41:07.405 365 11535.36 175.66 56738.17 88888.00 2019-12-31 08:41:07.905 365 11535.45 175.64 56738.17 88888.00 2019-12-31 08:41:08.405 365 11535.38 175.60 56738.10 88888.00 2019-12-31 08:41:08.905 365 11535.35 175.61 56738.10 88888.00 2019-12-31 08:41:09.405 365 11535.37 175.59 56738.18 88888.00 2019-12-31 08:41:09.905 365 11535.22 175.61 56738.12 88888.00 2019-12-31 08:41:10.405 365 11535.21 175.64 56738.11 88888.00 2019-12-31 08:41:10.905 365 11535.20 175.59 56738.09 88888.00 2019-12-31 08:41:11.405 365 11535.13 175.60 56738.08 88888.00 2019-12-31 08:41:11.905 365 11535.16 175.61 56738.07 88888.00 2019-12-31 08:41:12.405 365 11535.17 175.61 56738.07 88888.00 2019-12-31 08:41:12.905 365 11535.14 175.65 56738.08 88888.00 2019-12-31 08:41:13.405 365 11535.20 175.61 56738.12 88888.00 2019-12-31 08:41:13.905 365 11535.17 175.59 56738.12 88888.00 2019-12-31 08:41:14.405 365 11535.17 175.60 56738.11 88888.00 2019-12-31 08:41:14.905 365 11535.21 175.61 56738.08 88888.00 2019-12-31 08:41:15.405 365 11535.17 175.59 56738.11 88888.00 2019-12-31 08:41:15.905 365 11535.22 175.58 56738.14 88888.00 2019-12-31 08:41:16.405 365 11535.21 175.52 56738.14 88888.00 2019-12-31 08:41:16.905 365 11535.23 175.52 56738.10 88888.00 2019-12-31 08:41:17.405 365 11535.41 175.53 56738.10 88888.00 2019-12-31 08:41:17.905 365 11535.42 175.50 56738.12 88888.00 2019-12-31 08:41:18.405 365 11535.39 175.51 56738.17 88888.00 2019-12-31 08:41:18.905 365 11535.44 175.52 56738.17 88888.00 2019-12-31 08:41:19.405 365 11535.32 175.51 56738.22 88888.00 2019-12-31 08:41:19.905 365 11535.28 175.55 56738.22 88888.00 2019-12-31 08:41:20.405 365 11535.30 175.52 56738.12 88888.00 2019-12-31 08:41:20.905 365 11535.15 175.51 56738.15 88888.00 2019-12-31 08:41:21.405 365 11535.16 175.52 56738.18 88888.00 2019-12-31 08:41:21.905 365 11535.17 175.51 56738.17 88888.00 2019-12-31 08:41:23.405 365 11535.20 175.51 56738.14 88888.00 2019-12-31 08:41:23.905 365 11535.13 175.51 56738.15 88888.00 2019-12-31 08:41:24.405 365 11535.17 175.54 56738.15 88888.00 2019-12-31 08:41:24.905 365 11535.16 175.50 56738.12 88888.00 2019-12-31 08:41:25.405 365 11535.17 175.51 56738.08 88888.00 2019-12-31 08:41:25.905 365 11535.22 175.55 56738.12 88888.00 2019-12-31 08:41:26.405 365 11535.23 175.53 56738.10 88888.00 2019-12-31 08:41:26.905 365 11535.23 175.51 56738.09 88888.00 2019-12-31 08:41:27.405 365 11535.22 175.48 56738.12 88888.00 2019-12-31 08:41:27.905 365 11535.18 175.47 56738.10 88888.00 2019-12-31 08:41:28.405 365 11535.31 175.50 56738.10 88888.00 2019-12-31 08:41:28.905 365 11535.35 175.46 56738.17 88888.00 2019-12-31 08:41:29.405 365 11535.31 175.45 56738.20 88888.00 2019-12-31 08:41:29.905 365 11535.35 175.48 56738.17 88888.00 2019-12-31 08:41:30.405 365 11535.36 175.46 56738.21 88888.00 2019-12-31 08:41:30.905 365 11535.35 175.50 56738.27 88888.00 2019-12-31 08:41:31.405 365 11535.36 175.52 56738.24 88888.00 2019-12-31 08:41:31.905 365 11535.35 175.50 56738.21 88888.00 2019-12-31 08:41:32.405 365 11535.32 175.48 56738.21 88888.00 2019-12-31 08:41:32.905 365 11535.38 175.46 56738.24 88888.00 2019-12-31 08:41:33.405 365 11535.32 175.44 56738.24 88888.00 2019-12-31 08:41:33.905 365 11535.37 175.46 56738.24 88888.00 2019-12-31 08:41:34.405 365 11535.41 175.46 56738.23 88888.00 2019-12-31 08:41:34.905 365 11535.34 175.47 56738.20 88888.00 2019-12-31 08:41:35.405 365 11535.43 175.50 56738.22 88888.00 2019-12-31 08:41:35.905 365 11535.44 175.47 56738.22 88888.00 2019-12-31 08:41:36.405 365 11535.38 175.47 56738.24 88888.00 2019-12-31 08:41:36.905 365 11535.48 175.48 56738.28 88888.00 2019-12-31 08:41:37.405 365 11535.51 175.50 56738.30 88888.00 2019-12-31 08:41:37.905 365 11535.56 175.54 56738.30 88888.00 2019-12-31 08:41:38.405 365 11535.58 175.57 56738.30 88888.00 2019-12-31 08:41:38.905 365 11535.50 175.54 56738.31 88888.00 2019-12-31 08:41:39.405 365 11535.57 175.58 56738.34 88888.00 2019-12-31 08:41:39.905 365 11535.59 175.58 56738.31 88888.00 2019-12-31 08:41:40.905 365 11535.57 175.59 56738.36 88888.00 2019-12-31 08:41:41.405 365 11535.59 175.58 56738.42 88888.00 2019-12-31 08:41:41.905 365 11535.55 175.58 56738.48 88888.00 2019-12-31 08:41:42.905 365 11535.60 175.58 56738.44 88888.00 2019-12-31 08:41:43.405 365 11535.52 175.60 56738.44 88888.00 2019-12-31 08:41:43.905 365 11535.57 175.61 56738.49 88888.00 2019-12-31 08:41:44.405 365 11535.57 175.61 56738.44 88888.00 2019-12-31 08:41:44.905 365 11535.48 175.61 56738.47 88888.00 2019-12-31 08:41:45.405 365 11535.51 175.59 56738.49 88888.00 2019-12-31 08:41:45.905 365 11535.44 175.57 56738.46 88888.00 2019-12-31 08:41:46.405 365 11535.42 175.60 56738.48 88888.00 2019-12-31 08:41:46.905 365 11535.48 175.59 56738.44 88888.00 2019-12-31 08:41:47.405 365 11535.41 175.59 56738.41 88888.00 2019-12-31 08:41:47.905 365 11535.41 175.58 56738.50 88888.00 2019-12-31 08:41:48.405 365 11535.37 175.54 56738.52 88888.00 2019-12-31 08:41:48.905 365 11535.36 175.52 56738.52 88888.00 2019-12-31 08:41:49.405 365 11535.35 175.52 56738.56 88888.00 2019-12-31 08:41:49.905 365 11535.17 175.51 56738.59 88888.00 2019-12-31 08:41:50.905 365 11535.22 175.55 56738.48 88888.00 2019-12-31 08:41:51.405 365 11535.28 175.53 56738.48 88888.00 2019-12-31 08:41:51.905 365 11535.36 175.57 56738.46 88888.00 2019-12-31 08:41:52.405 365 11535.38 175.57 56738.48 88888.00 2019-12-31 08:41:52.905 365 11535.27 175.54 56738.47 88888.00 2019-12-31 08:41:53.405 365 11535.28 175.57 56738.47 88888.00 2019-12-31 08:41:53.905 365 11535.42 175.53 56738.49 88888.00 2019-12-31 08:41:54.405 365 11535.41 175.54 56738.50 88888.00 2019-12-31 08:41:54.905 365 11535.46 175.55 56738.44 88888.00 2019-12-31 08:41:55.405 365 11535.41 175.53 56738.40 88888.00 2019-12-31 08:41:55.905 365 11535.35 175.54 56738.47 88888.00 2019-12-31 08:41:56.405 365 11535.42 175.59 56738.48 88888.00 2019-12-31 08:41:56.905 365 11535.30 175.57 56738.46 88888.00 2019-12-31 08:41:57.405 365 11535.16 175.58 56738.48 88888.00 2019-12-31 08:41:57.905 365 11535.14 175.53 56738.39 88888.00 2019-12-31 08:41:58.405 365 11535.03 175.51 56738.41 88888.00 2019-12-31 08:41:58.905 365 11535.07 175.54 56738.44 88888.00 2019-12-31 08:41:59.405 365 11535.21 175.57 56738.42 88888.00 2019-12-31 08:41:59.905 365 11535.15 175.53 56738.39 88888.00 2019-12-31 08:42:00.905 365 11535.20 175.47 56738.37 88888.00 2019-12-31 08:42:01.405 365 11535.08 175.45 56738.33 88888.00 2019-12-31 08:42:01.905 365 11535.14 175.47 56738.29 88888.00 2019-12-31 08:42:02.405 365 11535.15 175.48 56738.28 88888.00 2019-12-31 08:42:02.905 365 11535.11 175.51 56738.28 88888.00 2019-12-31 08:42:03.405 365 11535.14 175.51 56738.23 88888.00 2019-12-31 08:42:03.905 365 11535.13 175.46 56738.22 88888.00 2019-12-31 08:42:04.405 365 11535.06 175.47 56738.24 88888.00 2019-12-31 08:42:04.905 365 11535.15 175.47 56738.20 88888.00 2019-12-31 08:42:05.405 365 11535.07 175.44 56738.17 88888.00 2019-12-31 08:42:05.905 365 11535.09 175.47 56738.24 88888.00 2019-12-31 08:42:06.405 365 11535.08 175.47 56738.25 88888.00 2019-12-31 08:42:06.905 365 11534.97 175.47 56738.22 88888.00 2019-12-31 08:42:07.405 365 11534.95 175.46 56738.24 88888.00 2019-12-31 08:42:07.905 365 11534.92 175.44 56738.29 88888.00 2019-12-31 08:42:08.405 365 11534.89 175.45 56738.29 88888.00 2019-12-31 08:42:08.905 365 11534.90 175.50 56738.25 88888.00 2019-12-31 08:42:09.405 365 11534.83 175.44 56738.24 88888.00 2019-12-31 08:42:09.905 365 11534.79 175.44 56738.24 88888.00 2019-12-31 08:42:10.405 365 11534.81 175.44 56738.20 88888.00 2019-12-31 08:42:10.905 365 11534.76 175.39 56738.20 88888.00 2019-12-31 08:42:11.405 365 11534.75 175.41 56738.23 88888.00 2019-12-31 08:42:11.905 365 11534.82 175.43 56738.24 88888.00 2019-12-31 08:42:12.405 365 11534.81 175.43 56738.22 88888.00 2019-12-31 08:42:12.905 365 11534.94 175.44 56738.20 88888.00 2019-12-31 08:42:13.405 365 11535.04 175.44 56738.09 88888.00 2019-12-31 08:42:13.905 365 11534.94 175.41 56738.10 88888.00 2019-12-31 08:42:14.405 365 11535.02 175.44 56738.15 88888.00 2019-12-31 08:42:14.905 365 11534.96 175.44 56738.17 88888.00 2019-12-31 08:42:15.405 365 11534.88 175.46 56738.16 88888.00 2019-12-31 08:42:15.905 365 11534.95 175.47 56738.17 88888.00 2019-12-31 08:42:16.405 365 11534.94 175.45 56738.18 88888.00 2019-12-31 08:42:16.905 365 11534.94 175.47 56738.12 88888.00 2019-12-31 08:42:17.405 365 11535.03 175.45 56738.10 88888.00 2019-12-31 08:42:17.905 365 11534.96 175.44 56738.10 88888.00 2019-12-31 08:42:18.405 365 11534.90 175.45 56738.15 88888.00 2019-12-31 08:42:18.905 365 11534.85 175.43 56738.16 88888.00 2019-12-31 08:42:19.405 365 11534.75 175.45 56738.14 88888.00 2019-12-31 08:42:19.905 365 11534.83 175.46 56738.17 88888.00 2019-12-31 08:42:20.405 365 11534.94 175.45 56738.15 88888.00 2019-12-31 08:42:20.906 365 11534.95 175.46 56738.12 88888.00 2019-12-31 08:42:21.406 365 11534.97 175.46 56738.14 88888.00 2019-12-31 08:42:21.906 365 11534.88 175.45 56738.15 88888.00 2019-12-31 08:42:22.406 365 11534.89 175.48 56738.16 88888.00 2019-12-31 08:42:22.906 365 11534.95 175.47 56738.14 88888.00 2019-12-31 08:42:23.406 365 11534.87 175.43 56738.12 88888.00 2019-12-31 08:42:23.906 365 11534.90 175.44 56738.09 88888.00 2019-12-31 08:42:24.406 365 11534.99 175.47 56738.10 88888.00 2019-12-31 08:42:24.906 365 11534.88 175.47 56738.14 88888.00 2019-12-31 08:42:25.406 365 11534.82 175.48 56738.17 88888.00 2019-12-31 08:42:25.906 365 11534.83 175.46 56738.14 88888.00 2019-12-31 08:42:26.406 365 11534.71 175.47 56738.18 88888.00 2019-12-31 08:42:26.906 365 11534.79 175.50 56738.25 88888.00 2019-12-31 08:42:27.406 365 11534.87 175.48 56738.27 88888.00 2019-12-31 08:42:27.906 365 11534.83 175.47 56738.25 88888.00 2019-12-31 08:42:28.406 365 11534.93 175.47 56738.24 88888.00 2019-12-31 08:42:28.906 365 11535.03 175.47 56738.22 88888.00 2019-12-31 08:42:29.406 365 11535.06 175.51 56738.17 88888.00 2019-12-31 08:42:29.906 365 11535.13 175.51 56738.16 88888.00 2019-12-31 08:42:30.406 365 11535.10 175.51 56738.15 88888.00 2019-12-31 08:42:30.906 365 11535.10 175.54 56738.22 88888.00 2019-12-31 08:42:31.406 365 11535.13 175.50 56738.24 88888.00 2019-12-31 08:42:31.906 365 11535.13 175.46 56738.23 88888.00 2019-12-31 08:42:32.406 365 11535.23 175.50 56738.35 88888.00 2019-12-31 08:42:32.906 365 11535.30 175.50 56738.36 88888.00 2019-12-31 08:42:33.406 365 11535.23 175.48 56738.40 88888.00 2019-12-31 08:42:34.406 365 11535.36 175.48 56738.29 88888.00 2019-12-31 08:42:34.906 365 11535.30 175.48 56738.33 88888.00 2019-12-31 08:42:35.406 365 11535.34 175.48 56738.37 88888.00 2019-12-31 08:42:35.906 365 11535.27 175.46 56738.39 88888.00 2019-12-31 08:42:36.406 365 11535.22 175.50 56738.41 88888.00 2019-12-31 08:42:36.906 365 11535.15 175.47 56738.33 88888.00 2019-12-31 08:42:37.406 365 11535.16 175.45 56738.31 88888.00 2019-12-31 08:42:37.906 365 11535.31 175.48 56738.34 88888.00 2019-12-31 08:42:38.406 365 11535.39 175.50 56738.30 88888.00 2019-12-31 08:42:38.906 365 11535.35 175.50 56738.30 88888.00 2019-12-31 08:42:39.406 365 11535.43 175.54 56738.36 88888.00 2019-12-31 08:42:39.906 365 11535.43 175.54 56738.37 88888.00 2019-12-31 08:42:40.406 365 11535.37 175.55 56738.41 88888.00 2019-12-31 08:42:40.906 365 11535.46 175.55 56738.40 88888.00 2019-12-31 08:42:41.406 365 11535.45 175.54 56738.39 88888.00 2019-12-31 08:42:41.906 365 11535.46 175.55 56738.36 88888.00 2019-12-31 08:42:42.406 365 11535.52 175.54 56738.43 88888.00 2019-12-31 08:42:42.906 365 11535.49 175.52 56738.44 88888.00 2019-12-31 08:42:43.406 365 11535.48 175.54 56738.42 88888.00 2019-12-31 08:42:44.406 365 11535.50 175.54 56738.50 88888.00 2019-12-31 08:42:44.906 365 11535.49 175.59 56738.53 88888.00 2019-12-31 08:42:45.406 365 11535.51 175.60 56738.52 88888.00 2019-12-31 08:42:45.906 365 11535.52 175.61 56738.44 88888.00 2019-12-31 08:42:46.406 365 11535.56 175.60 56738.43 88888.00 2019-12-31 08:42:46.906 365 11535.42 175.60 56738.43 88888.00 2019-12-31 08:42:47.406 365 11535.39 175.64 56738.47 88888.00 2019-12-31 08:42:47.906 365 11535.51 175.62 56738.52 88888.00 2019-12-31 08:42:48.406 365 11535.45 175.64 56738.54 88888.00 2019-12-31 08:42:48.906 365 11535.45 175.67 56738.54 88888.00 2019-12-31 08:42:49.406 365 11535.53 175.62 56738.48 88888.00 2019-12-31 08:42:49.906 365 11535.50 175.62 56738.43 88888.00 2019-12-31 08:42:50.406 365 11535.56 175.66 56738.47 88888.00 2019-12-31 08:42:50.906 365 11535.55 175.64 56738.48 88888.00 2019-12-31 08:42:51.406 365 11535.46 175.66 56738.47 88888.00 2019-12-31 08:42:51.906 365 11535.53 175.68 56738.46 88888.00 2019-12-31 08:42:52.406 365 11535.50 175.66 56738.44 88888.00 2019-12-31 08:42:52.906 365 11535.46 175.68 56738.43 88888.00 2019-12-31 08:42:53.406 365 11535.51 175.72 56738.39 88888.00 2019-12-31 08:42:54.406 365 11535.39 175.68 56738.33 88888.00 2019-12-31 08:42:54.906 365 11535.42 175.68 56738.37 88888.00 2019-12-31 08:42:55.406 365 11535.38 175.65 56738.40 88888.00 2019-12-31 08:42:55.906 365 11535.46 175.65 56738.33 88888.00 2019-12-31 08:42:56.406 365 11535.55 175.61 56738.34 88888.00 2019-12-31 08:42:56.906 365 11535.50 175.64 56738.27 88888.00 2019-12-31 08:42:57.406 365 11535.49 175.67 56738.29 88888.00 2019-12-31 08:42:57.906 365 11535.36 175.62 56738.29 88888.00 2019-12-31 08:42:58.406 365 11535.27 175.65 56738.28 88888.00 2019-12-31 08:42:58.906 365 11535.41 175.65 56738.27 88888.00 2019-12-31 08:42:59.406 365 11535.44 175.62 56738.23 88888.00 2019-12-31 08:42:59.906 365 11535.41 175.65 56738.18 88888.00 2019-12-31 08:43:00.406 365 11535.49 175.64 56738.15 88888.00 2019-12-31 08:43:00.906 365 11535.39 175.64 56738.09 88888.00 2019-12-31 08:43:01.406 365 11535.32 175.65 56738.05 88888.00 2019-12-31 08:43:01.906 365 11535.32 175.60 56738.02 88888.00 2019-12-31 08:43:02.406 365 11535.27 175.59 56737.98 88888.00 2019-12-31 08:43:02.906 365 11535.25 175.64 56738.02 88888.00 2019-12-31 08:43:03.406 365 11535.25 175.61 56737.95 88888.00 2019-12-31 08:43:03.906 365 11535.25 175.64 56737.92 88888.00 2019-12-31 08:43:04.406 365 11535.35 175.61 56737.95 88888.00 2019-12-31 08:43:04.906 365 11535.31 175.57 56737.90 88888.00 2019-12-31 08:43:05.406 365 11535.20 175.58 56737.91 88888.00 2019-12-31 08:43:05.906 365 11535.24 175.58 56737.88 88888.00 2019-12-31 08:43:06.406 365 11535.21 175.55 56737.85 88888.00 2019-12-31 08:43:06.906 365 11535.22 175.58 56737.80 88888.00 2019-12-31 08:43:07.406 365 11535.24 175.57 56737.73 88888.00 2019-12-31 08:43:07.906 365 11535.06 175.52 56737.75 88888.00 2019-12-31 08:43:08.406 365 11535.02 175.53 56737.75 88888.00 2019-12-31 08:43:08.906 365 11535.14 175.51 56737.71 88888.00 2019-12-31 08:43:09.406 365 11535.20 175.53 56737.59 88888.00 2019-12-31 08:43:09.906 365 11535.23 175.55 56737.57 88888.00 2019-12-31 08:43:10.406 365 11535.22 175.58 56737.56 88888.00 2019-12-31 08:43:10.906 365 11535.01 175.57 56737.56 88888.00 2019-12-31 08:43:11.406 365 11535.06 175.57 56737.54 88888.00 2019-12-31 08:43:11.906 365 11535.04 175.53 56737.53 88888.00 2019-12-31 08:43:12.406 365 11535.08 175.52 56737.54 88888.00 2019-12-31 08:43:12.906 365 11535.23 175.47 56737.47 88888.00 2019-12-31 08:43:13.406 365 11535.20 175.44 56737.41 88888.00 2019-12-31 08:43:13.906 365 11535.21 175.44 56737.41 88888.00 2019-12-31 08:43:14.406 365 11535.25 175.46 56737.43 88888.00 2019-12-31 08:43:14.906 365 11535.10 175.45 56737.43 88888.00 2019-12-31 08:43:15.406 365 11535.02 175.46 56737.43 88888.00 2019-12-31 08:43:15.906 365 11535.02 175.43 56737.38 88888.00 2019-12-31 08:43:16.406 365 11535.11 175.40 56737.33 88888.00 2019-12-31 08:43:16.906 365 11535.23 175.41 56737.31 88888.00 2019-12-31 08:43:17.406 365 11535.22 175.37 56737.32 88888.00 2019-12-31 08:43:17.906 365 11535.16 175.35 56737.33 88888.00 2019-12-31 08:43:18.406 365 11535.21 175.38 56737.27 88888.00 2019-12-31 08:43:18.906 365 11535.18 175.34 56737.22 88888.00 2019-12-31 08:43:19.406 365 11535.15 175.34 56737.25 88888.00 2019-12-31 08:43:19.906 365 11535.27 175.32 56737.20 88888.00 2019-12-31 08:43:20.406 365 11535.22 175.34 56737.18 88888.00 2019-12-31 08:43:20.906 365 11535.17 175.35 56737.22 88888.00 2019-12-31 08:43:21.406 365 11535.14 175.32 56737.20 88888.00 2019-12-31 08:43:21.906 365 11535.07 175.31 56737.18 88888.00 2019-12-31 08:43:22.406 365 11535.24 175.32 56737.19 88888.00 2019-12-31 08:43:22.906 365 11535.29 175.30 56737.18 88888.00 2019-12-31 08:43:23.406 365 11535.21 175.30 56737.16 88888.00 2019-12-31 08:43:23.906 365 11535.23 175.31 56737.15 88888.00 2019-12-31 08:43:24.406 365 11535.23 175.26 56737.16 88888.00 2019-12-31 08:43:24.906 365 11535.22 175.32 56737.09 88888.00 2019-12-31 08:43:25.406 365 11535.29 175.32 56737.11 88888.00 2019-12-31 08:43:25.906 365 11535.14 175.26 56737.13 88888.00 2019-12-31 08:43:26.406 365 11535.22 175.31 56737.14 88888.00 2019-12-31 08:43:26.906 365 11535.34 175.28 56737.07 88888.00 2019-12-31 08:43:27.406 365 11535.30 175.28 56737.05 88888.00 2019-12-31 08:43:27.906 365 11535.35 175.31 56736.99 88888.00 2019-12-31 08:43:28.406 365 11535.39 175.28 56737.05 88888.00 2019-12-31 08:43:28.906 365 11535.35 175.27 56737.06 88888.00 2019-12-31 08:43:29.406 365 11535.42 175.27 56737.02 88888.00 2019-12-31 08:43:29.906 365 11535.43 175.26 56737.01 88888.00 2019-12-31 08:43:30.406 365 11535.41 175.25 56736.99 88888.00 2019-12-31 08:43:30.906 365 11535.49 175.26 56736.98 88888.00 2019-12-31 08:43:31.406 365 11535.50 175.25 56737.00 88888.00 2019-12-31 08:43:31.906 365 11535.49 175.26 56736.99 88888.00 2019-12-31 08:43:32.406 365 11535.58 175.25 56737.00 88888.00 2019-12-31 08:43:32.906 365 11535.53 175.20 56737.02 88888.00 2019-12-31 08:43:33.406 365 11535.56 175.23 56737.12 88888.00 2019-12-31 08:43:33.906 365 11535.58 175.21 56737.13 88888.00 2019-12-31 08:43:34.406 365 11535.56 175.21 56737.09 88888.00 2019-12-31 08:43:34.906 365 11535.57 175.24 56737.06 88888.00 2019-12-31 08:43:35.406 365 11535.57 175.21 56737.05 88888.00 2019-12-31 08:43:35.906 365 11535.57 175.24 56737.13 88888.00 2019-12-31 08:43:36.406 365 11535.66 175.27 56737.12 88888.00 2019-12-31 08:43:36.906 365 11535.60 175.23 56737.16 88888.00 2019-12-31 08:43:37.406 365 11535.56 175.27 56737.16 88888.00 2019-12-31 08:43:37.906 365 11535.58 175.27 56737.15 88888.00 2019-12-31 08:43:38.406 365 11535.51 175.24 56737.15 88888.00 2019-12-31 08:43:38.906 365 11535.53 175.27 56737.14 88888.00 2019-12-31 08:43:39.406 365 11535.57 175.28 56737.13 88888.00 2019-12-31 08:43:39.906 365 11535.49 175.24 56737.15 88888.00 2019-12-31 08:43:40.406 365 11535.49 175.25 56737.18 88888.00 2019-12-31 08:43:40.906 365 11535.50 175.23 56737.14 88888.00 2019-12-31 08:43:41.406 365 11535.43 175.21 56737.18 88888.00 2019-12-31 08:43:41.906 365 11535.48 175.20 56737.20 88888.00 2019-12-31 08:43:42.406 365 11535.48 175.18 56737.16 88888.00 2019-12-31 08:43:42.906 365 11535.39 175.20 56737.09 88888.00 2019-12-31 08:43:43.406 365 11535.44 175.21 56737.07 88888.00 2019-12-31 08:43:43.906 365 11535.38 175.17 56737.09 88888.00 2019-12-31 08:43:44.406 365 11535.39 175.17 56737.14 88888.00 2019-12-31 08:43:44.906 365 11535.43 175.17 56737.14 88888.00 2019-12-31 08:43:45.906 365 11535.31 175.17 56737.15 88888.00 2019-12-31 08:43:46.406 365 11535.34 175.16 56737.16 88888.00 2019-12-31 08:43:46.906 365 11535.29 175.14 56737.19 88888.00 2019-12-31 08:43:47.406 365 11535.34 175.14 56737.20 88888.00 2019-12-31 08:43:47.906 365 11535.41 175.12 56737.13 88888.00 2019-12-31 08:43:48.406 365 11535.31 175.11 56737.08 88888.00 2019-12-31 08:43:48.906 365 11535.34 175.11 56737.08 88888.00 2019-12-31 08:43:49.406 365 11535.30 175.05 56737.05 88888.00 2019-12-31 08:43:49.906 365 11535.31 175.09 56737.07 88888.00 2019-12-31 08:43:50.406 365 11535.36 175.10 56737.03 88888.00 2019-12-31 08:43:50.906 365 11535.30 175.07 56737.06 88888.00 2019-12-31 08:43:51.406 365 11535.29 175.09 56737.11 88888.00 2019-12-31 08:43:51.906 365 11535.36 175.09 56737.09 88888.00 2019-12-31 08:43:52.406 365 11535.29 175.04 56737.09 88888.00 2019-12-31 08:43:52.906 365 11535.31 175.07 56737.11 88888.00 2019-12-31 08:43:53.406 365 11535.30 175.07 56737.09 88888.00 2019-12-31 08:43:53.906 365 11535.30 175.11 56737.15 88888.00 2019-12-31 08:43:54.406 365 11535.36 175.13 56737.13 88888.00 2019-12-31 08:43:54.906 365 11535.34 175.11 56737.15 88888.00 2019-12-31 08:43:55.906 365 11535.42 175.11 56737.16 88888.00 2019-12-31 08:43:56.406 365 11535.32 175.09 56737.16 88888.00 2019-12-31 08:43:56.906 365 11535.30 175.11 56737.22 88888.00 2019-12-31 08:43:57.406 365 11535.35 175.14 56737.27 88888.00 2019-12-31 08:43:57.906 365 11535.30 175.12 56737.21 88888.00 2019-12-31 08:43:58.406 365 11535.29 175.12 56737.25 88888.00 2019-12-31 08:43:58.906 365 11535.32 175.10 56737.21 88888.00 2019-12-31 08:43:59.406 365 11535.32 175.09 56737.22 88888.00 2019-12-31 08:43:59.906 365 11535.41 175.10 56737.25 88888.00 2019-12-31 08:44:00.406 365 11535.44 175.06 56737.25 88888.00 2019-12-31 08:44:00.906 365 11535.46 175.11 56737.26 88888.00 2019-12-31 08:44:01.406 365 11535.51 175.18 56737.30 88888.00 2019-12-31 08:44:01.906 365 11535.51 175.11 56737.34 88888.00 2019-12-31 08:44:02.406 365 11535.51 175.06 56737.33 88888.00 2019-12-31 08:44:02.906 365 11535.59 175.09 56737.33 88888.00 2019-12-31 08:44:03.406 365 11535.51 175.07 56737.37 88888.00 2019-12-31 08:44:03.906 365 11535.39 175.07 56737.34 88888.00 2019-12-31 08:44:04.406 365 11535.36 175.06 56737.33 88888.00 2019-12-31 08:44:04.906 365 11535.32 175.07 56737.38 88888.00 2019-12-31 08:44:05.406 365 11535.36 175.10 56737.43 88888.00 2019-12-31 08:44:05.906 365 11535.31 175.10 56737.44 88888.00 2019-12-31 08:44:06.406 365 11535.22 175.14 56737.41 88888.00 2019-12-31 08:44:06.906 365 11535.25 175.13 56737.37 88888.00 2019-12-31 08:44:07.406 365 11535.22 175.09 56737.34 88888.00 2019-12-31 08:44:07.906 365 11535.23 175.11 56737.33 88888.00 2019-12-31 08:44:08.406 365 11535.35 175.12 56737.37 88888.00 2019-12-31 08:44:08.906 365 11535.31 175.09 56737.35 88888.00 2019-12-31 08:44:09.406 365 11535.43 175.10 56737.37 88888.00 2019-12-31 08:44:09.906 365 11535.50 175.11 56737.41 88888.00 2019-12-31 08:44:10.406 365 11535.45 175.07 56737.38 88888.00 2019-12-31 08:44:10.906 365 11535.50 175.07 56737.33 88888.00 2019-12-31 08:44:11.406 365 11535.52 175.04 56737.37 88888.00 2019-12-31 08:44:11.906 365 11535.43 175.04 56737.33 88888.00 2019-12-31 08:44:12.406 365 11535.37 175.06 56737.33 88888.00 2019-12-31 08:44:12.906 365 11535.25 175.04 56737.39 88888.00 2019-12-31 08:44:13.406 365 11535.34 175.03 56737.39 88888.00 2019-12-31 08:44:13.906 365 11535.49 175.02 56737.38 88888.00 2019-12-31 08:44:14.406 365 11535.49 175.02 56737.40 88888.00 2019-12-31 08:44:14.906 365 11535.45 175.04 56737.40 88888.00 2019-12-31 08:44:15.406 365 11535.50 175.03 56737.41 88888.00 2019-12-31 08:44:15.906 365 11535.46 175.00 56737.43 88888.00 2019-12-31 08:44:16.406 365 11535.55 175.03 56737.41 88888.00 2019-12-31 08:44:16.906 365 11535.57 175.03 56737.41 88888.00 2019-12-31 08:44:17.406 365 11535.51 175.00 56737.47 88888.00 2019-12-31 08:44:17.906 365 11535.55 175.03 56737.53 88888.00 2019-12-31 08:44:18.406 365 11535.56 175.02 56737.53 88888.00 2019-12-31 08:44:18.906 365 11535.45 174.98 56737.54 88888.00 2019-12-31 08:44:19.406 365 11535.52 174.98 56737.54 88888.00 2019-12-31 08:44:19.906 365 11535.51 174.99 56737.54 88888.00 2019-12-31 08:44:20.406 365 11535.51 175.03 56737.50 88888.00 2019-12-31 08:44:20.907 365 11535.53 174.99 56737.52 88888.00 2019-12-31 08:44:21.407 365 11535.36 174.94 56737.54 88888.00 2019-12-31 08:44:21.907 365 11535.36 174.97 56737.52 88888.00 2019-12-31 08:44:22.407 365 11535.41 174.97 56737.52 88888.00 2019-12-31 08:44:22.907 365 11535.45 174.99 56737.59 88888.00 2019-12-31 08:44:23.407 365 11535.52 175.05 56737.63 88888.00 2019-12-31 08:44:23.907 365 11535.53 175.03 56737.64 88888.00 2019-12-31 08:44:24.407 365 11535.38 175.05 56737.64 88888.00 2019-12-31 08:44:24.907 365 11535.42 175.07 56737.67 88888.00 2019-12-31 08:44:25.907 365 11535.28 175.04 56737.65 88888.00 2019-12-31 08:44:26.407 365 11535.29 175.07 56737.66 88888.00 2019-12-31 08:44:26.907 365 11535.30 175.04 56737.70 88888.00 2019-12-31 08:44:27.407 365 11535.25 175.04 56737.75 88888.00 2019-12-31 08:44:27.907 365 11535.31 175.03 56737.72 88888.00 2019-12-31 08:44:28.407 365 11535.31 174.99 56737.70 88888.00 2019-12-31 08:44:28.907 365 11535.35 175.03 56737.70 88888.00 2019-12-31 08:44:29.407 365 11535.45 175.03 56737.70 88888.00 2019-12-31 08:44:29.907 365 11535.42 175.03 56737.67 88888.00 2019-12-31 08:44:30.407 365 11535.43 175.05 56737.72 88888.00 2019-12-31 08:44:30.907 365 11535.43 175.02 56737.69 88888.00 2019-12-31 08:44:31.407 365 11535.31 175.03 56737.75 88888.00 2019-12-31 08:44:31.907 365 11535.28 175.05 56737.77 88888.00 2019-12-31 08:44:32.407 365 11535.23 175.05 56737.77 88888.00 2019-12-31 08:44:32.907 365 11535.15 175.07 56737.78 88888.00 2019-12-31 08:44:33.907 365 11535.31 175.02 56737.90 88888.00 2019-12-31 08:44:34.407 365 11535.38 175.03 56737.92 88888.00 2019-12-31 08:44:34.907 365 11535.48 175.05 56737.89 88888.00 2019-12-31 08:44:35.407 365 11535.41 175.03 56737.89 88888.00 2019-12-31 08:44:35.907 365 11535.42 175.03 56737.85 88888.00 2019-12-31 08:44:36.407 365 11535.42 175.02 56737.88 88888.00 2019-12-31 08:44:36.907 365 11535.39 175.00 56737.90 88888.00 2019-12-31 08:44:37.407 365 11535.41 175.02 56737.86 88888.00 2019-12-31 08:44:37.907 365 11535.41 175.00 56737.79 88888.00 2019-12-31 08:44:38.407 365 11535.34 175.02 56737.75 88888.00 2019-12-31 08:44:38.907 365 11535.30 175.04 56737.82 88888.00 2019-12-31 08:44:39.407 365 11535.20 175.05 56737.83 88888.00 2019-12-31 08:44:39.907 365 11535.13 175.04 56737.83 88888.00 2019-12-31 08:44:40.407 365 11535.24 175.00 56737.84 88888.00 2019-12-31 08:44:40.907 365 11535.30 175.00 56737.86 88888.00 2019-12-31 08:44:41.407 365 11535.34 175.05 56737.88 88888.00 2019-12-31 08:44:41.907 365 11535.35 175.05 56737.88 88888.00 2019-12-31 08:44:42.407 365 11535.27 175.03 56737.90 88888.00 2019-12-31 08:44:42.907 365 11535.37 175.04 56737.88 88888.00 2019-12-31 08:44:43.907 365 11535.25 175.02 56737.90 88888.00 2019-12-31 08:44:44.407 365 11535.32 175.03 56737.85 88888.00 2019-12-31 08:44:44.907 365 11535.27 175.05 56737.90 88888.00 2019-12-31 08:44:45.407 365 11535.24 175.07 56737.89 88888.00 2019-12-31 08:44:45.907 365 11535.34 175.03 56737.86 88888.00 2019-12-31 08:44:46.407 365 11535.28 175.00 56737.88 88888.00 2019-12-31 08:44:46.907 365 11535.22 175.04 56737.84 88888.00 2019-12-31 08:44:47.407 365 11535.25 175.04 56737.80 88888.00 2019-12-31 08:44:47.907 365 11535.22 175.05 56737.80 88888.00 2019-12-31 08:44:48.407 365 11535.27 175.07 56737.77 88888.00 2019-12-31 08:44:48.907 365 11535.25 175.03 56737.76 88888.00 2019-12-31 08:44:49.407 365 11535.20 175.03 56737.76 88888.00 2019-12-31 08:44:49.907 365 11535.22 175.05 56737.75 88888.00 2019-12-31 08:44:50.407 365 11535.21 175.02 56737.77 88888.00 2019-12-31 08:44:50.907 365 11535.17 174.98 56737.78 88888.00 2019-12-31 08:44:51.407 365 11535.21 174.99 56737.76 88888.00 2019-12-31 08:44:51.907 365 11535.11 175.03 56737.75 88888.00 2019-12-31 08:44:52.407 365 11535.10 175.09 56737.72 88888.00 2019-12-31 08:44:52.907 365 11535.09 175.05 56737.75 88888.00 2019-12-31 08:44:53.407 365 11534.96 175.02 56737.84 88888.00 2019-12-31 08:44:53.907 365 11535.00 175.06 56737.84 88888.00 2019-12-31 08:44:54.407 365 11535.03 175.04 56737.84 88888.00 2019-12-31 08:44:54.907 365 11535.13 175.03 56737.84 88888.00 2019-12-31 08:44:55.407 365 11535.23 175.09 56737.82 88888.00 2019-12-31 08:44:55.907 365 11535.24 175.06 56737.85 88888.00 2019-12-31 08:44:56.407 365 11535.22 175.10 56737.90 88888.00 2019-12-31 08:44:56.907 365 11535.31 175.09 56737.88 88888.00 2019-12-31 08:44:57.407 365 11535.24 175.09 56737.85 88888.00 2019-12-31 08:44:57.907 365 11535.30 175.13 56737.91 88888.00 2019-12-31 08:44:58.407 365 11535.37 175.12 56737.95 88888.00 2019-12-31 08:44:58.907 365 11535.34 175.11 56737.93 88888.00 2019-12-31 08:44:59.407 365 11535.37 175.12 56737.89 88888.00 2019-12-31 08:44:59.907 365 11535.34 175.09 56737.91 88888.00 2019-12-31 08:45:00.407 365 11535.28 175.09 56737.92 88888.00 2019-12-31 08:45:00.907 365 11535.30 175.10 56737.95 88888.00 2019-12-31 08:45:01.407 365 11535.27 175.07 56737.95 88888.00 2019-12-31 08:45:01.907 365 11535.23 175.10 56737.89 88888.00 2019-12-31 08:45:02.407 365 11535.28 175.11 56737.92 88888.00 2019-12-31 08:45:02.907 365 11535.22 175.07 56737.92 88888.00 2019-12-31 08:45:03.407 365 11535.21 175.11 56737.95 88888.00 2019-12-31 08:45:03.907 365 11535.29 175.07 56737.92 88888.00 2019-12-31 08:45:04.407 365 11535.20 175.06 56737.89 88888.00 2019-12-31 08:45:04.907 365 11535.10 175.10 56737.89 88888.00 2019-12-31 08:45:05.407 365 11535.02 175.09 56737.91 88888.00 2019-12-31 08:45:05.907 365 11534.93 175.07 56737.85 88888.00 2019-12-31 08:45:06.407 365 11534.94 175.07 56737.84 88888.00 2019-12-31 08:45:06.907 365 11534.94 175.05 56737.83 88888.00 2019-12-31 08:45:07.407 365 11534.82 175.07 56737.80 88888.00 2019-12-31 08:45:07.907 365 11534.96 175.09 56737.80 88888.00 2019-12-31 08:45:08.407 365 11535.03 175.04 56737.79 88888.00 2019-12-31 08:45:08.907 365 11534.99 175.04 56737.76 88888.00 2019-12-31 08:45:09.407 365 11535.02 175.04 56737.73 88888.00 2019-12-31 08:45:09.907 365 11534.95 175.02 56737.67 88888.00 2019-12-31 08:45:10.407 365 11534.88 175.00 56737.67 88888.00 2019-12-31 08:45:10.907 365 11534.94 175.03 56737.65 88888.00 2019-12-31 08:45:11.407 365 11534.86 175.00 56737.64 88888.00 2019-12-31 08:45:11.907 365 11534.89 175.02 56737.62 88888.00 2019-12-31 08:45:12.407 365 11534.85 174.99 56737.59 88888.00 2019-12-31 08:45:12.907 365 11534.75 175.00 56737.60 88888.00 2019-12-31 08:45:13.407 365 11534.83 175.00 56737.58 88888.00 2019-12-31 08:45:13.907 365 11534.79 174.98 56737.60 88888.00 2019-12-31 08:45:14.407 365 11534.75 175.02 56737.60 88888.00 2019-12-31 08:45:14.907 365 11534.76 175.02 56737.58 88888.00 2019-12-31 08:45:15.407 365 11534.66 174.98 56737.56 88888.00 2019-12-31 08:45:15.907 365 11534.66 174.99 56737.53 88888.00 2019-12-31 08:45:16.407 365 11534.58 175.00 56737.50 88888.00 2019-12-31 08:45:16.907 365 11534.47 174.92 56737.47 88888.00 2019-12-31 08:45:17.407 365 11534.54 174.93 56737.44 88888.00 2019-12-31 08:45:17.907 365 11534.60 174.93 56737.43 88888.00 2019-12-31 08:45:18.407 365 11534.52 174.91 56737.39 88888.00 2019-12-31 08:45:18.907 365 11534.55 174.94 56737.32 88888.00 2019-12-31 08:45:19.407 365 11534.54 174.90 56737.25 88888.00 2019-12-31 08:45:19.907 365 11534.44 174.90 56737.18 88888.00 2019-12-31 08:45:20.407 365 11534.48 174.94 56737.26 88888.00 2019-12-31 08:45:20.907 365 11534.46 174.92 56737.19 88888.00 2019-12-31 08:45:21.407 365 11534.41 174.90 56737.12 88888.00 2019-12-31 08:45:21.907 365 11534.46 174.91 56737.13 88888.00 2019-12-31 08:45:22.407 365 11534.25 174.86 56737.13 88888.00 2019-12-31 08:45:22.907 365 11534.18 174.85 56737.22 88888.00 2019-12-31 08:45:23.407 365 11534.17 174.83 56737.18 88888.00 2019-12-31 08:45:23.907 365 11534.10 174.84 56737.14 88888.00 2019-12-31 08:45:24.407 365 11534.13 174.84 56737.14 88888.00 2019-12-31 08:45:24.907 365 11534.14 174.83 56737.02 88888.00 2019-12-31 08:45:25.407 365 11534.07 174.83 56737.07 88888.00 2019-12-31 08:45:25.907 365 11534.06 174.84 56737.08 88888.00 2019-12-31 08:45:26.407 365 11534.05 174.82 56737.03 88888.00 2019-12-31 08:45:27.407 365 11534.10 174.80 56737.02 88888.00 2019-12-31 08:45:27.907 365 11534.06 174.82 56737.00 88888.00 2019-12-31 08:45:28.407 365 11534.00 174.82 56737.00 88888.00 2019-12-31 08:45:28.907 365 11534.07 174.82 56736.98 88888.00 2019-12-31 08:45:29.407 365 11533.99 174.78 56736.94 88888.00 2019-12-31 08:45:29.907 365 11533.99 174.78 56736.95 88888.00 2019-12-31 08:45:30.407 365 11533.98 174.78 56736.98 88888.00 2019-12-31 08:45:30.907 365 11533.95 174.79 56737.00 88888.00 2019-12-31 08:45:31.407 365 11534.00 174.79 56737.00 88888.00 2019-12-31 08:45:31.907 365 11534.03 174.72 56736.90 88888.00 2019-12-31 08:45:32.407 365 11533.99 174.73 56736.98 88888.00 2019-12-31 08:45:32.907 365 11534.03 174.76 56737.00 88888.00 2019-12-31 08:45:33.407 365 11533.97 174.90 56736.96 88888.00 2019-12-31 08:45:33.907 365 11534.07 174.97 56736.95 88888.00 2019-12-31 08:45:34.407 365 11534.18 174.99 56736.99 88888.00 2019-12-31 08:45:34.907 365 11534.10 174.92 56737.01 88888.00 2019-12-31 08:45:35.407 365 11534.11 174.92 56736.98 88888.00 2019-12-31 08:45:35.907 365 11534.11 174.85 56736.94 88888.00 2019-12-31 08:45:36.407 365 11534.11 174.76 56736.92 88888.00 2019-12-31 08:45:37.407 365 11534.14 174.70 56736.93 88888.00 2019-12-31 08:45:37.907 365 11534.11 174.73 56736.98 88888.00 2019-12-31 08:45:38.407 365 11534.14 174.75 56737.02 88888.00 2019-12-31 08:45:38.907 365 11534.12 174.70 56737.03 88888.00 2019-12-31 08:45:39.407 365 11534.07 174.69 56736.99 88888.00 2019-12-31 08:45:39.907 365 11534.19 174.65 56737.01 88888.00 2019-12-31 08:45:40.407 365 11534.16 174.66 56737.00 88888.00 2019-12-31 08:45:40.907 365 11534.17 174.65 56736.99 88888.00 2019-12-31 08:45:41.407 365 11534.18 174.64 56736.98 88888.00 2019-12-31 08:45:41.907 365 11534.11 174.64 56736.94 88888.00 2019-12-31 08:45:42.407 365 11534.16 174.64 56736.94 88888.00 2019-12-31 08:45:42.907 365 11534.19 174.64 56736.95 88888.00 2019-12-31 08:45:43.407 365 11534.14 174.63 56736.92 88888.00 2019-12-31 08:45:43.907 365 11534.17 174.64 56736.98 88888.00 2019-12-31 08:45:44.407 365 11534.19 174.63 56737.00 88888.00 2019-12-31 08:45:44.907 365 11534.12 174.65 56737.01 88888.00 2019-12-31 08:45:45.407 365 11534.19 174.63 56737.00 88888.00 2019-12-31 08:45:45.907 365 11534.07 174.62 56736.98 88888.00 2019-12-31 08:45:46.407 365 11534.06 174.64 56736.95 88888.00 2019-12-31 08:45:46.907 365 11534.16 174.64 56736.95 88888.00 2019-12-31 08:45:47.407 365 11534.11 174.58 56736.95 88888.00 2019-12-31 08:45:47.907 365 11534.16 174.57 56736.93 88888.00 2019-12-31 08:45:48.407 365 11534.21 174.55 56736.93 88888.00 2019-12-31 08:45:48.907 365 11534.14 174.57 56736.94 88888.00 2019-12-31 08:45:49.407 365 11534.20 174.60 56736.94 88888.00 2019-12-31 08:45:49.907 365 11534.13 174.56 56736.93 88888.00 2019-12-31 08:45:50.407 365 11534.11 174.55 56736.99 88888.00 2019-12-31 08:45:50.907 365 11534.14 174.58 56737.00 88888.00 2019-12-31 08:45:51.407 365 11534.06 174.53 56736.96 88888.00 2019-12-31 08:45:51.907 365 11534.10 174.59 56736.99 88888.00 2019-12-31 08:45:52.407 365 11534.09 174.57 56737.01 88888.00 2019-12-31 08:45:52.907 365 11534.05 174.56 56737.02 88888.00 2019-12-31 08:45:53.407 365 11534.19 174.55 56736.96 88888.00 2019-12-31 08:45:53.907 365 11534.20 174.55 56736.98 88888.00 2019-12-31 08:45:54.407 365 11534.14 174.56 56737.01 88888.00 2019-12-31 08:45:54.907 365 11534.13 174.57 56736.95 88888.00 2019-12-31 08:45:55.407 365 11534.18 174.56 56736.95 88888.00 2019-12-31 08:45:55.907 365 11534.16 174.57 56736.99 88888.00 2019-12-31 08:45:56.407 365 11534.20 174.57 56736.99 88888.00 2019-12-31 08:45:56.907 365 11534.19 174.53 56736.98 88888.00 2019-12-31 08:45:57.407 365 11534.13 174.56 56736.99 88888.00 2019-12-31 08:45:57.907 365 11534.19 174.56 56737.02 88888.00 2019-12-31 08:45:58.407 365 11534.12 174.51 56737.05 88888.00 2019-12-31 08:45:58.907 365 11534.12 174.56 56737.07 88888.00 2019-12-31 08:45:59.407 365 11534.14 174.53 56737.08 88888.00 2019-12-31 08:45:59.907 365 11534.11 174.55 56737.08 88888.00 2019-12-31 08:46:00.407 365 11534.18 174.57 56737.11 88888.00 2019-12-31 08:46:00.907 365 11534.21 174.51 56737.09 88888.00 2019-12-31 08:46:01.407 365 11534.17 174.51 56737.02 88888.00 2019-12-31 08:46:01.907 365 11534.24 174.55 56737.06 88888.00 2019-12-31 08:46:02.407 365 11534.19 174.53 56737.14 88888.00 2019-12-31 08:46:02.907 365 11534.02 174.56 56737.18 88888.00 2019-12-31 08:46:03.407 365 11534.06 174.58 56737.18 88888.00 2019-12-31 08:46:03.907 365 11534.00 174.56 56737.14 88888.00 2019-12-31 08:46:04.407 365 11534.04 174.56 56737.16 88888.00 2019-12-31 08:46:04.907 365 11534.11 174.56 56737.21 88888.00 2019-12-31 08:46:05.407 365 11534.13 174.53 56737.20 88888.00 2019-12-31 08:46:05.907 365 11534.17 174.53 56737.19 88888.00 2019-12-31 08:46:06.407 365 11534.28 174.53 56737.19 88888.00 2019-12-31 08:46:06.907 365 11534.26 174.52 56737.24 88888.00 2019-12-31 08:46:07.407 365 11534.32 174.57 56737.22 88888.00 2019-12-31 08:46:07.907 365 11534.32 174.56 56737.21 88888.00 2019-12-31 08:46:08.407 365 11534.26 174.57 56737.27 88888.00 2019-12-31 08:46:08.907 365 11534.31 174.56 56737.32 88888.00 2019-12-31 08:46:09.407 365 11534.26 174.52 56737.30 88888.00 2019-12-31 08:46:09.907 365 11534.18 174.56 56737.27 88888.00 2019-12-31 08:46:10.407 365 11534.26 174.53 56737.26 88888.00 2019-12-31 08:46:10.907 365 11534.21 174.52 56737.28 88888.00 2019-12-31 08:46:11.407 365 11534.25 174.56 56737.38 88888.00 2019-12-31 08:46:11.907 365 11534.27 174.52 56737.40 88888.00 2019-12-31 08:46:12.407 365 11534.19 174.53 56737.33 88888.00 2019-12-31 08:46:12.907 365 11534.30 174.52 56737.24 88888.00 2019-12-31 08:46:13.407 365 11534.32 174.50 56737.26 88888.00 2019-12-31 08:46:13.907 365 11534.25 174.52 56737.28 88888.00 2019-12-31 08:46:14.407 365 11534.27 174.52 56737.32 88888.00 2019-12-31 08:46:14.907 365 11534.28 174.50 56737.25 88888.00 2019-12-31 08:46:15.407 365 11534.28 174.52 56737.18 88888.00 2019-12-31 08:46:15.907 365 11534.34 174.52 56737.27 88888.00 2019-12-31 08:46:16.407 365 11534.31 174.53 56737.34 88888.00 2019-12-31 08:46:16.907 365 11534.35 174.56 56737.38 88888.00 2019-12-31 08:46:17.407 365 11534.40 174.56 56737.38 88888.00 2019-12-31 08:46:17.907 365 11534.32 174.52 56737.38 88888.00 2019-12-31 08:46:18.407 365 11534.34 174.56 56737.39 88888.00 2019-12-31 08:46:18.907 365 11534.39 174.53 56737.44 88888.00 2019-12-31 08:46:19.407 365 11534.37 174.53 56737.44 88888.00 2019-12-31 08:46:19.907 365 11534.45 174.51 56737.44 88888.00 2019-12-31 08:46:20.407 365 11534.38 174.52 56737.48 88888.00 2019-12-31 08:46:20.907 365 11534.40 174.56 56737.56 88888.00 2019-12-31 08:46:21.407 365 11534.51 174.55 56737.50 88888.00 2019-12-31 08:46:21.907 365 11534.43 174.50 56737.46 88888.00 2019-12-31 08:46:22.407 365 11534.45 174.55 56737.45 88888.00 2019-12-31 08:46:22.907 365 11534.48 174.53 56737.44 88888.00 2019-12-31 08:46:23.407 365 11534.39 174.52 56737.47 88888.00 2019-12-31 08:46:23.907 365 11534.44 174.56 56737.57 88888.00 2019-12-31 08:46:24.407 365 11534.46 174.55 56737.59 88888.00 2019-12-31 08:46:24.907 365 11534.39 174.56 56737.60 88888.00 2019-12-31 08:46:25.407 365 11534.43 174.60 56737.60 88888.00 2019-12-31 08:46:25.907 365 11534.38 174.60 56737.63 88888.00 2019-12-31 08:46:26.407 365 11534.40 174.60 56737.64 88888.00 2019-12-31 08:46:26.907 365 11534.50 174.60 56737.67 88888.00 2019-12-31 08:46:27.408 365 11534.47 174.59 56737.70 88888.00 2019-12-31 08:46:27.908 365 11534.50 174.63 56737.71 88888.00 2019-12-31 08:46:28.408 365 11534.55 174.63 56737.64 88888.00 2019-12-31 08:46:28.908 365 11534.47 174.63 56737.66 88888.00 2019-12-31 08:46:29.408 365 11534.51 174.66 56737.73 88888.00 2019-12-31 08:46:29.908 365 11534.55 174.68 56737.71 88888.00 2019-12-31 08:46:30.408 365 11534.51 174.65 56737.72 88888.00 2019-12-31 08:46:30.908 365 11534.57 174.65 56737.73 88888.00 2019-12-31 08:46:31.408 365 11534.53 174.66 56737.76 88888.00 2019-12-31 08:46:31.908 365 11534.48 174.72 56737.80 88888.00 2019-12-31 08:46:32.408 365 11534.66 174.73 56737.85 88888.00 2019-12-31 08:46:32.908 365 11534.60 174.75 56737.86 88888.00 2019-12-31 08:46:33.408 365 11534.48 174.73 56737.91 88888.00 2019-12-31 08:46:33.908 365 11534.58 174.69 56737.91 88888.00 2019-12-31 08:46:34.408 365 11534.61 174.70 56737.93 88888.00 2019-12-31 08:46:34.908 365 11534.65 174.75 56737.96 88888.00 2019-12-31 08:46:35.408 365 11534.75 174.75 56738.01 88888.00 2019-12-31 08:46:35.908 365 11534.73 174.76 56738.01 88888.00 2019-12-31 08:46:36.408 365 11534.83 174.80 56738.03 88888.00 2019-12-31 08:46:36.908 365 11534.89 174.80 56738.05 88888.00 2019-12-31 08:46:37.408 365 11534.80 174.80 56738.07 88888.00 2019-12-31 08:46:37.908 365 11534.90 174.80 56738.11 88888.00 2019-12-31 08:46:38.408 365 11534.87 174.78 56738.10 88888.00 2019-12-31 08:46:38.908 365 11534.89 174.82 56738.11 88888.00 2019-12-31 08:46:39.408 365 11534.92 174.84 56738.12 88888.00 2019-12-31 08:46:39.908 365 11534.87 174.84 56738.17 88888.00 2019-12-31 08:46:40.408 365 11534.93 174.87 56738.14 88888.00 2019-12-31 08:46:40.908 365 11534.90 174.84 56738.14 88888.00 2019-12-31 08:46:41.408 365 11534.82 174.82 56738.14 88888.00 2019-12-31 08:46:41.908 365 11534.78 174.86 56738.15 88888.00 2019-12-31 08:46:42.408 365 11534.72 174.83 56738.12 88888.00 2019-12-31 08:46:42.908 365 11534.65 174.83 56738.16 88888.00 2019-12-31 08:46:43.408 365 11534.75 174.84 56738.10 88888.00 2019-12-31 08:46:43.908 365 11534.81 174.84 56738.08 88888.00 2019-12-31 08:46:44.408 365 11534.75 174.84 56738.12 88888.00 2019-12-31 08:46:44.908 365 11534.83 174.86 56738.08 88888.00 2019-12-31 08:46:45.408 365 11534.78 174.85 56738.09 88888.00 2019-12-31 08:46:45.908 365 11534.80 174.89 56738.04 88888.00 2019-12-31 08:46:46.408 365 11534.87 174.90 56737.99 88888.00 2019-12-31 08:46:46.908 365 11534.85 174.91 56737.96 88888.00 2019-12-31 08:46:47.408 365 11534.81 174.93 56737.98 88888.00 2019-12-31 08:46:47.908 365 11534.78 174.91 56737.97 88888.00 2019-12-31 08:46:48.408 365 11534.68 174.91 56737.90 88888.00 2019-12-31 08:46:48.908 365 11534.75 174.92 56737.90 88888.00 2019-12-31 08:46:49.408 365 11534.74 174.86 56737.90 88888.00 2019-12-31 08:46:49.908 365 11534.74 174.86 56737.91 88888.00 2019-12-31 08:46:50.408 365 11534.83 174.87 56737.89 88888.00 2019-12-31 08:46:50.908 365 11534.79 174.83 56737.84 88888.00 2019-12-31 08:46:51.408 365 11534.74 174.85 56737.83 88888.00 2019-12-31 08:46:51.908 365 11534.86 174.85 56737.83 88888.00 2019-12-31 08:46:52.408 365 11534.81 174.84 56737.82 88888.00 2019-12-31 08:46:52.908 365 11534.82 174.86 56737.78 88888.00 2019-12-31 08:46:53.408 365 11534.86 174.85 56737.77 88888.00 2019-12-31 08:46:53.908 365 11534.86 174.87 56737.77 88888.00 2019-12-31 08:46:54.408 365 11534.87 174.89 56737.82 88888.00 2019-12-31 08:46:54.908 365 11534.89 174.89 56737.78 88888.00 2019-12-31 08:46:55.408 365 11534.82 174.90 56737.77 88888.00 2019-12-31 08:46:55.908 365 11534.93 174.92 56737.83 88888.00 2019-12-31 08:46:56.408 365 11534.86 174.91 56737.82 88888.00 2019-12-31 08:46:56.908 365 11534.81 174.91 56737.82 88888.00 2019-12-31 08:46:57.408 365 11534.94 174.90 56737.82 88888.00 2019-12-31 08:46:57.908 365 11534.83 174.85 56737.73 88888.00 2019-12-31 08:46:58.908 365 11534.81 174.90 56737.77 88888.00 2019-12-31 08:46:59.408 365 11534.81 174.86 56737.71 88888.00 2019-12-31 08:46:59.908 365 11534.87 174.87 56737.69 88888.00 2019-12-31 08:47:00.408 365 11534.89 174.89 56737.75 88888.00 2019-12-31 08:47:00.908 365 11534.81 174.89 56737.72 88888.00 2019-12-31 08:47:01.408 365 11534.81 174.87 56737.70 88888.00 2019-12-31 08:47:01.908 365 11534.69 174.86 56737.73 88888.00 2019-12-31 08:47:02.408 365 11534.71 174.86 56737.65 88888.00 2019-12-31 08:47:02.908 365 11534.80 174.86 56737.64 88888.00 2019-12-31 08:47:03.408 365 11534.78 174.83 56737.60 88888.00 2019-12-31 08:47:03.908 365 11534.79 174.87 56737.62 88888.00 2019-12-31 08:47:04.408 365 11534.80 174.85 56737.62 88888.00 2019-12-31 08:47:04.908 365 11534.67 174.82 56737.64 88888.00 2019-12-31 08:47:05.408 365 11534.69 174.84 56737.62 88888.00 2019-12-31 08:47:05.908 365 11534.94 174.83 56737.66 88888.00 2019-12-31 08:47:06.408 365 11534.92 174.82 56737.70 88888.00 2019-12-31 08:47:06.908 365 11534.97 174.83 56737.67 88888.00 2019-12-31 08:47:07.408 365 11534.97 174.80 56737.64 88888.00 2019-12-31 08:47:07.908 365 11534.94 174.77 56737.64 88888.00 2019-12-31 08:47:08.408 365 11534.96 174.78 56737.63 88888.00 2019-12-31 08:47:08.908 365 11534.90 174.79 56737.58 88888.00 2019-12-31 08:47:09.408 365 11534.82 174.80 56737.56 88888.00 2019-12-31 08:47:09.908 365 11534.85 174.79 56737.46 88888.00 2019-12-31 08:47:10.408 365 11534.82 174.82 56737.45 88888.00 2019-12-31 08:47:10.908 365 11534.76 174.86 56737.41 88888.00 2019-12-31 08:47:11.408 365 11534.86 174.83 56737.40 88888.00 2019-12-31 08:47:11.908 365 11534.82 174.76 56737.37 88888.00 2019-12-31 08:47:12.408 365 11534.87 174.78 56737.41 88888.00 2019-12-31 08:47:12.908 365 11534.87 174.83 56737.41 88888.00 2019-12-31 08:47:13.408 365 11534.82 174.79 56737.39 88888.00 2019-12-31 08:47:13.908 365 11534.85 174.84 56737.39 88888.00 2019-12-31 08:47:14.408 365 11534.85 174.85 56737.37 88888.00 2019-12-31 08:47:14.908 365 11534.81 174.80 56737.39 88888.00 2019-12-31 08:47:15.408 365 11534.87 174.78 56737.39 88888.00 2019-12-31 08:47:15.908 365 11534.79 174.77 56737.35 88888.00 2019-12-31 08:47:16.408 365 11534.76 174.79 56737.28 88888.00 2019-12-31 08:47:16.908 365 11534.83 174.77 56737.27 88888.00 2019-12-31 08:47:17.408 365 11534.83 174.78 56737.27 88888.00 2019-12-31 08:47:17.908 365 11534.85 174.78 56737.28 88888.00 2019-12-31 08:47:18.408 365 11534.93 174.78 56737.33 88888.00 2019-12-31 08:47:18.908 365 11534.89 174.80 56737.32 88888.00 2019-12-31 08:47:19.408 365 11534.94 174.79 56737.30 88888.00 2019-12-31 08:47:19.908 365 11534.92 174.76 56737.31 88888.00 2019-12-31 08:47:20.408 365 11534.86 174.77 56737.32 88888.00 2019-12-31 08:47:20.908 365 11534.95 174.77 56737.34 88888.00 2019-12-31 08:47:21.408 365 11534.95 174.73 56737.37 88888.00 2019-12-31 08:47:21.908 365 11534.95 174.75 56737.37 88888.00 2019-12-31 08:47:22.408 365 11535.04 174.75 56737.32 88888.00 2019-12-31 08:47:22.908 365 11535.01 174.70 56737.27 88888.00 2019-12-31 08:47:23.408 365 11535.01 174.72 56737.30 88888.00 2019-12-31 08:47:23.908 365 11535.07 174.71 56737.28 88888.00 2019-12-31 08:47:24.408 365 11534.97 174.70 56737.34 88888.00 2019-12-31 08:47:24.908 365 11534.95 174.76 56737.34 88888.00 2019-12-31 08:47:25.408 365 11535.04 174.76 56737.32 88888.00 2019-12-31 08:47:25.908 365 11535.01 174.77 56737.34 88888.00 2019-12-31 08:47:26.908 365 11534.99 174.77 56737.33 88888.00 2019-12-31 08:47:27.408 365 11534.80 174.77 56737.33 88888.00 2019-12-31 08:47:27.908 365 11534.83 174.78 56737.37 88888.00 2019-12-31 08:47:28.408 365 11534.88 174.75 56737.32 88888.00 2019-12-31 08:47:28.908 365 11534.89 174.75 56737.30 88888.00 2019-12-31 08:47:29.408 365 11534.97 174.76 56737.33 88888.00 2019-12-31 08:47:29.908 365 11534.92 174.75 56737.34 88888.00 2019-12-31 08:47:30.408 365 11534.99 174.77 56737.33 88888.00 2019-12-31 08:47:30.908 365 11534.99 174.75 56737.33 88888.00 2019-12-31 08:47:31.408 365 11534.90 174.73 56737.32 88888.00 2019-12-31 08:47:31.908 365 11534.99 174.75 56737.35 88888.00 2019-12-31 08:47:32.408 365 11534.95 174.77 56737.31 88888.00 2019-12-31 08:47:32.908 365 11534.92 174.78 56737.28 88888.00 2019-12-31 08:47:33.408 365 11535.00 174.76 56737.30 88888.00 2019-12-31 08:47:33.908 365 11535.00 174.75 56737.34 88888.00 2019-12-31 08:47:34.408 365 11534.88 174.77 56737.32 88888.00 2019-12-31 08:47:34.908 365 11534.93 174.78 56737.32 88888.00 2019-12-31 08:47:35.408 365 11534.85 174.76 56737.33 88888.00 2019-12-31 08:47:35.908 365 11534.83 174.77 56737.27 88888.00 2019-12-31 08:47:36.408 365 11534.87 174.78 56737.35 88888.00 2019-12-31 08:47:36.908 365 11534.75 174.80 56737.37 88888.00 2019-12-31 08:47:37.408 365 11534.76 174.82 56737.37 88888.00 2019-12-31 08:47:37.908 365 11534.85 174.79 56737.35 88888.00 2019-12-31 08:47:38.408 365 11534.85 174.79 56737.31 88888.00 2019-12-31 08:47:38.908 365 11534.97 174.83 56737.37 88888.00 2019-12-31 08:47:39.408 365 11534.96 174.77 56737.43 88888.00 2019-12-31 08:47:39.908 365 11534.92 174.77 56737.43 88888.00 2019-12-31 08:47:40.408 365 11534.97 174.76 56737.41 88888.00 2019-12-31 08:47:40.908 365 11534.94 174.78 56737.46 88888.00 2019-12-31 08:47:41.408 365 11534.92 174.79 56737.43 88888.00 2019-12-31 08:47:41.908 365 11534.95 174.84 56737.44 88888.00 2019-12-31 08:47:42.408 365 11534.92 174.84 56737.44 88888.00 2019-12-31 08:47:42.908 365 11534.97 174.86 56737.40 88888.00 2019-12-31 08:47:43.408 365 11534.92 174.84 56737.37 88888.00 2019-12-31 08:47:43.908 365 11534.74 174.80 56737.33 88888.00 2019-12-31 08:47:44.408 365 11534.72 174.82 56737.38 88888.00 2019-12-31 08:47:44.908 365 11534.72 174.83 56737.37 88888.00 2019-12-31 08:47:45.408 365 11534.64 174.82 56737.38 88888.00 2019-12-31 08:47:45.908 365 11534.64 174.83 56737.37 88888.00 2019-12-31 08:47:46.408 365 11534.65 174.84 56737.33 88888.00 2019-12-31 08:47:46.908 365 11534.64 174.84 56737.37 88888.00 2019-12-31 08:47:47.408 365 11534.67 174.83 56737.40 88888.00 2019-12-31 08:47:47.908 365 11534.66 174.82 56737.46 88888.00 2019-12-31 08:47:48.408 365 11534.76 174.86 56737.47 88888.00 2019-12-31 08:47:48.908 365 11534.89 174.84 56737.46 88888.00 2019-12-31 08:47:49.408 365 11534.85 174.83 56737.46 88888.00 2019-12-31 08:47:49.908 365 11534.80 174.84 56737.48 88888.00 2019-12-31 08:47:50.408 365 11534.71 174.83 56737.45 88888.00 2019-12-31 08:47:50.908 365 11534.62 174.84 56737.46 88888.00 2019-12-31 08:47:51.408 365 11534.66 174.83 56737.44 88888.00 2019-12-31 08:47:51.908 365 11534.67 174.80 56737.43 88888.00 2019-12-31 08:47:52.408 365 11534.61 174.84 56737.50 88888.00 2019-12-31 08:47:52.908 365 11534.65 174.86 56737.51 88888.00 2019-12-31 08:47:53.408 365 11534.79 174.85 56737.48 88888.00 2019-12-31 08:47:53.908 365 11534.80 174.86 56737.57 88888.00 2019-12-31 08:47:54.408 365 11534.88 174.86 56737.57 88888.00 2019-12-31 08:47:54.908 365 11534.85 174.84 56737.51 88888.00 2019-12-31 08:47:55.408 365 11534.85 174.86 56737.56 88888.00 2019-12-31 08:47:55.908 365 11534.86 174.90 56737.60 88888.00 2019-12-31 08:47:56.408 365 11534.80 174.87 56737.58 88888.00 2019-12-31 08:47:56.908 365 11534.83 174.86 56737.66 88888.00 2019-12-31 08:47:57.408 365 11534.87 174.84 56737.69 88888.00 2019-12-31 08:47:57.908 365 11534.74 174.85 56737.64 88888.00 2019-12-31 08:47:58.408 365 11534.71 174.91 56737.66 88888.00 2019-12-31 08:47:58.908 365 11534.85 174.87 56737.66 88888.00 2019-12-31 08:47:59.408 365 11534.87 174.89 56737.71 88888.00 2019-12-31 08:48:00.408 365 11534.79 174.87 56737.77 88888.00 2019-12-31 08:48:00.908 365 11534.82 174.90 56737.79 88888.00 2019-12-31 08:48:01.408 365 11534.82 174.89 56737.77 88888.00 2019-12-31 08:48:01.908 365 11534.66 174.89 56737.78 88888.00 2019-12-31 08:48:02.408 365 11534.64 174.90 56737.82 88888.00 2019-12-31 08:48:02.908 365 11534.68 174.87 56737.77 88888.00 2019-12-31 08:48:03.408 365 11534.65 174.86 56737.73 88888.00 2019-12-31 08:48:03.908 365 11534.64 174.90 56737.78 88888.00 2019-12-31 08:48:04.408 365 11534.65 174.86 56737.79 88888.00 2019-12-31 08:48:04.908 365 11534.65 174.84 56737.75 88888.00 2019-12-31 08:48:05.408 365 11534.75 174.83 56737.79 88888.00 2019-12-31 08:48:05.908 365 11534.72 174.80 56737.77 88888.00 2019-12-31 08:48:06.408 365 11534.73 174.84 56737.78 88888.00 2019-12-31 08:48:06.908 365 11534.75 174.86 56737.80 88888.00 2019-12-31 08:48:07.408 365 11534.66 174.84 56737.84 88888.00 2019-12-31 08:48:07.908 365 11534.76 174.89 56737.85 88888.00 2019-12-31 08:48:08.408 365 11534.85 174.85 56737.82 88888.00 2019-12-31 08:48:08.908 365 11534.74 174.84 56737.84 88888.00 2019-12-31 08:48:09.408 365 11534.65 174.84 56737.86 88888.00 2019-12-31 08:48:09.908 365 11534.64 174.82 56737.90 88888.00 2019-12-31 08:48:10.408 365 11534.65 174.84 56737.89 88888.00 2019-12-31 08:48:10.908 365 11534.69 174.85 56737.91 88888.00 2019-12-31 08:48:11.408 365 11534.60 174.80 56737.90 88888.00 2019-12-31 08:48:11.908 365 11534.64 174.80 56737.91 88888.00 2019-12-31 08:48:12.408 365 11534.73 174.83 56737.89 88888.00 2019-12-31 08:48:12.908 365 11534.66 174.83 56737.91 88888.00 2019-12-31 08:48:13.408 365 11534.62 174.85 56738.01 88888.00 2019-12-31 08:48:13.908 365 11534.81 174.84 56738.04 88888.00 2019-12-31 08:48:14.408 365 11534.85 174.84 56738.03 88888.00 2019-12-31 08:48:14.908 365 11534.90 174.84 56738.02 88888.00 2019-12-31 08:48:15.409 365 11534.90 174.80 56738.01 88888.00 2019-12-31 08:48:15.909 365 11534.80 174.80 56738.01 88888.00 2019-12-31 08:48:16.409 365 11534.87 174.82 56738.03 88888.00 2019-12-31 08:48:16.909 365 11534.83 174.80 56738.04 88888.00 2019-12-31 08:48:17.409 365 11534.80 174.84 56738.03 88888.00 2019-12-31 08:48:17.909 365 11534.87 174.85 56738.05 88888.00 2019-12-31 08:48:18.409 365 11534.83 174.83 56738.04 88888.00 2019-12-31 08:48:18.909 365 11534.76 174.82 56738.05 88888.00 2019-12-31 08:48:19.409 365 11534.74 174.80 56738.08 88888.00 2019-12-31 08:48:19.909 365 11534.65 174.76 56738.09 88888.00 2019-12-31 08:48:20.409 365 11534.74 174.80 56738.11 88888.00 2019-12-31 08:48:20.909 365 11534.88 174.78 56738.10 88888.00 2019-12-31 08:48:21.409 365 11534.79 174.79 56738.05 88888.00 2019-12-31 08:48:21.909 365 11534.81 174.82 56738.07 88888.00 2019-12-31 08:48:22.409 365 11534.87 174.78 56738.03 88888.00 2019-12-31 08:48:22.909 365 11534.81 174.80 56738.07 88888.00 2019-12-31 08:48:23.409 365 11534.89 174.83 56738.05 88888.00 2019-12-31 08:48:23.909 365 11534.83 174.80 56738.07 88888.00 2019-12-31 08:48:24.409 365 11534.82 174.80 56738.11 88888.00 2019-12-31 08:48:24.909 365 11534.88 174.80 56738.14 88888.00 2019-12-31 08:48:25.409 365 11534.81 174.83 56738.16 88888.00 2019-12-31 08:48:25.909 365 11534.85 174.82 56738.22 88888.00 2019-12-31 08:48:26.409 365 11534.81 174.84 56738.17 88888.00 2019-12-31 08:48:26.909 365 11534.61 174.86 56738.15 88888.00 2019-12-31 08:48:27.409 365 11534.66 174.89 56738.18 88888.00 2019-12-31 08:48:27.909 365 11534.67 174.86 56738.21 88888.00 2019-12-31 08:48:28.409 365 11534.72 174.85 56738.20 88888.00 2019-12-31 08:48:28.909 365 11534.86 174.85 56738.27 88888.00 2019-12-31 08:48:29.409 365 11534.85 174.82 56738.30 88888.00 2019-12-31 08:48:29.909 365 11534.80 174.91 56738.30 88888.00 2019-12-31 08:48:30.409 365 11534.90 174.92 56738.33 88888.00 2019-12-31 08:48:30.909 365 11534.85 174.85 56738.27 88888.00 2019-12-31 08:48:31.409 365 11534.80 174.87 56738.31 88888.00 2019-12-31 08:48:31.909 365 11534.75 174.86 56738.33 88888.00 2019-12-31 08:48:32.409 365 11534.65 174.84 56738.33 88888.00 2019-12-31 08:48:32.909 365 11534.66 174.85 56738.39 88888.00 2019-12-31 08:48:33.409 365 11534.69 174.87 56738.40 88888.00 2019-12-31 08:48:33.909 365 11534.64 174.89 56738.43 88888.00 2019-12-31 08:48:34.409 365 11534.67 174.89 56738.41 88888.00 2019-12-31 08:48:34.909 365 11534.81 174.85 56738.41 88888.00 2019-12-31 08:48:35.409 365 11534.86 174.86 56738.44 88888.00 2019-12-31 08:48:35.909 365 11534.90 174.91 56738.44 88888.00 2019-12-31 08:48:36.409 365 11534.81 174.89 56738.39 88888.00 2019-12-31 08:48:36.909 365 11534.67 174.85 56738.42 88888.00 2019-12-31 08:48:37.409 365 11534.69 174.86 56738.46 88888.00 2019-12-31 08:48:37.909 365 11534.64 174.86 56738.46 88888.00 2019-12-31 08:48:38.409 365 11534.64 174.91 56738.48 88888.00 2019-12-31 08:48:38.909 365 11534.68 174.94 56738.55 88888.00 2019-12-31 08:48:39.409 365 11534.52 174.91 56738.55 88888.00 2019-12-31 08:48:39.909 365 11534.57 174.89 56738.50 88888.00 2019-12-31 08:48:40.409 365 11534.62 174.86 56738.50 88888.00 2019-12-31 08:48:40.909 365 11534.66 174.86 56738.49 88888.00 2019-12-31 08:48:41.409 365 11534.82 174.89 56738.53 88888.00 2019-12-31 08:48:41.909 365 11534.82 174.87 56738.56 88888.00 2019-12-31 08:48:42.409 365 11534.81 174.87 56738.59 88888.00 2019-12-31 08:48:42.909 365 11534.89 174.87 56738.60 88888.00 2019-12-31 08:48:43.409 365 11534.81 174.87 56738.60 88888.00 2019-12-31 08:48:43.909 365 11534.79 174.92 56738.60 88888.00 2019-12-31 08:48:44.409 365 11534.82 174.91 56738.62 88888.00 2019-12-31 08:48:44.909 365 11534.71 174.91 56738.63 88888.00 2019-12-31 08:48:45.409 365 11534.75 174.93 56738.60 88888.00 2019-12-31 08:48:45.909 365 11534.83 174.89 56738.62 88888.00 2019-12-31 08:48:46.409 365 11534.80 174.90 56738.63 88888.00 2019-12-31 08:48:46.909 365 11534.86 174.96 56738.63 88888.00 2019-12-31 08:48:47.409 365 11534.89 174.93 56738.67 88888.00 2019-12-31 08:48:47.909 365 11534.85 174.91 56738.70 88888.00 2019-12-31 08:48:48.409 365 11534.93 174.91 56738.74 88888.00 2019-12-31 08:48:48.909 365 11534.85 174.90 56738.73 88888.00 2019-12-31 08:48:49.409 365 11534.68 174.91 56738.72 88888.00 2019-12-31 08:48:49.909 365 11534.68 174.93 56738.68 88888.00 2019-12-31 08:48:50.409 365 11534.71 174.92 56738.72 88888.00 2019-12-31 08:48:50.909 365 11534.80 174.93 56738.68 88888.00 2019-12-31 08:48:51.409 365 11534.89 174.91 56738.72 88888.00 2019-12-31 08:48:51.909 365 11534.83 174.90 56738.78 88888.00 2019-12-31 08:48:52.409 365 11534.85 174.94 56738.78 88888.00 2019-12-31 08:48:52.909 365 11534.90 174.94 56738.70 88888.00 2019-12-31 08:48:53.409 365 11534.82 174.94 56738.74 88888.00 2019-12-31 08:48:53.909 365 11534.87 174.96 56738.78 88888.00 2019-12-31 08:48:54.409 365 11534.85 174.92 56738.78 88888.00 2019-12-31 08:48:54.909 365 11534.81 174.92 56738.78 88888.00 2019-12-31 08:48:55.409 365 11534.79 174.96 56738.78 88888.00 2019-12-31 08:48:55.909 365 11534.67 174.97 56738.79 88888.00 2019-12-31 08:48:56.409 365 11534.79 175.00 56738.76 88888.00 2019-12-31 08:48:56.909 365 11534.78 174.98 56738.76 88888.00 2019-12-31 08:48:57.409 365 11534.72 174.96 56738.76 88888.00 2019-12-31 08:48:57.909 365 11534.78 174.98 56738.72 88888.00 2019-12-31 08:48:58.409 365 11534.76 174.96 56738.66 88888.00 2019-12-31 08:48:58.909 365 11534.66 174.96 56738.69 88888.00 2019-12-31 08:48:59.409 365 11534.67 174.99 56738.68 88888.00 2019-12-31 08:48:59.909 365 11534.66 175.00 56738.66 88888.00 2019-12-31 08:49:00.409 365 11534.61 174.98 56738.63 88888.00 2019-12-31 08:49:00.909 365 11534.69 174.96 56738.55 88888.00 2019-12-31 08:49:01.409 365 11534.67 174.90 56738.50 88888.00 2019-12-31 08:49:01.909 365 11534.55 174.93 56738.49 88888.00 2019-12-31 08:49:02.409 365 11534.51 174.97 56738.46 88888.00 2019-12-31 08:49:02.909 365 11534.47 174.94 56738.43 88888.00 2019-12-31 08:49:03.409 365 11534.60 174.94 56738.49 88888.00 2019-12-31 08:49:03.909 365 11534.66 174.96 56738.54 88888.00 2019-12-31 08:49:04.409 365 11534.64 174.94 56738.52 88888.00 2019-12-31 08:49:04.909 365 11534.62 174.94 56738.48 88888.00 2019-12-31 08:49:05.409 365 11534.62 174.93 56738.47 88888.00 2019-12-31 08:49:05.909 365 11534.60 174.93 56738.47 88888.00 2019-12-31 08:49:06.409 365 11534.69 174.92 56738.48 88888.00 2019-12-31 08:49:06.909 365 11534.66 174.92 56738.52 88888.00 2019-12-31 08:49:07.409 365 11534.66 174.94 56738.50 88888.00 2019-12-31 08:49:07.909 365 11534.75 174.92 56738.48 88888.00 2019-12-31 08:49:08.409 365 11534.67 174.92 56738.50 88888.00 2019-12-31 08:49:08.909 365 11534.67 174.93 56738.52 88888.00 2019-12-31 08:49:09.409 365 11534.66 174.93 56738.52 88888.00 2019-12-31 08:49:09.909 365 11534.60 174.91 56738.47 88888.00 2019-12-31 08:49:10.409 365 11534.61 174.94 56738.47 88888.00 2019-12-31 08:49:10.909 365 11534.62 174.94 56738.49 88888.00 2019-12-31 08:49:11.409 365 11534.60 174.94 56738.49 88888.00 2019-12-31 08:49:11.909 365 11534.61 174.96 56738.43 88888.00 2019-12-31 08:49:12.409 365 11534.58 174.93 56738.39 88888.00 2019-12-31 08:49:12.909 365 11534.53 174.92 56738.40 88888.00 2019-12-31 08:49:13.409 365 11534.50 174.94 56738.39 88888.00 2019-12-31 08:49:13.909 365 11534.38 174.94 56738.36 88888.00 2019-12-31 08:49:14.409 365 11534.31 174.93 56738.39 88888.00 2019-12-31 08:49:14.909 365 11534.39 174.89 56738.37 88888.00 2019-12-31 08:49:15.409 365 11534.33 174.90 56738.34 88888.00 2019-12-31 08:49:15.909 365 11534.44 174.92 56738.28 88888.00 2019-12-31 08:49:16.409 365 11534.53 174.93 56738.22 88888.00 2019-12-31 08:49:16.909 365 11534.44 174.91 56738.20 88888.00 2019-12-31 08:49:17.409 365 11534.47 174.90 56738.22 88888.00 2019-12-31 08:49:17.909 365 11534.51 174.86 56738.21 88888.00 2019-12-31 08:49:18.409 365 11534.46 174.90 56738.18 88888.00 2019-12-31 08:49:18.909 365 11534.53 174.89 56738.10 88888.00 2019-12-31 08:49:19.409 365 11534.47 174.92 56738.07 88888.00 2019-12-31 08:49:19.909 365 11534.39 174.87 56738.08 88888.00 2019-12-31 08:49:20.409 365 11534.45 174.87 56738.07 88888.00 2019-12-31 08:49:20.909 365 11534.40 174.86 56738.05 88888.00 2019-12-31 08:49:21.909 365 11534.37 174.87 56738.01 88888.00 2019-12-31 08:49:22.409 365 11534.33 174.84 56737.97 88888.00 2019-12-31 08:49:22.909 365 11534.31 174.85 56737.99 88888.00 2019-12-31 08:49:23.409 365 11534.32 174.84 56737.98 88888.00 2019-12-31 08:49:23.909 365 11534.33 174.80 56737.95 88888.00 2019-12-31 08:49:24.409 365 11534.39 174.84 56737.92 88888.00 2019-12-31 08:49:24.909 365 11534.34 174.82 56737.88 88888.00 2019-12-31 08:49:25.409 365 11534.28 174.82 56737.92 88888.00 2019-12-31 08:49:25.909 365 11534.30 174.84 56737.90 88888.00 2019-12-31 08:49:26.409 365 11534.18 174.80 56737.89 88888.00 2019-12-31 08:49:26.909 365 11534.11 174.82 56737.85 88888.00 2019-12-31 08:49:27.409 365 11534.18 174.80 56737.84 88888.00 2019-12-31 08:49:27.909 365 11534.17 174.80 56737.82 88888.00 2019-12-31 08:49:28.409 365 11534.16 174.82 56737.79 88888.00 2019-12-31 08:49:28.909 365 11534.31 174.79 56737.72 88888.00 2019-12-31 08:49:29.909 365 11534.33 174.80 56737.70 88888.00 2019-12-31 08:49:30.409 365 11534.35 174.76 56737.72 88888.00 2019-12-31 08:49:30.909 365 11534.33 174.77 56737.75 88888.00 2019-12-31 08:49:31.409 365 11534.35 174.82 56737.76 88888.00 2019-12-31 08:49:31.909 365 11534.31 174.80 56737.72 88888.00 2019-12-31 08:49:32.409 365 11534.21 174.83 56737.71 88888.00 2019-12-31 08:49:32.909 365 11534.28 174.83 56737.70 88888.00 2019-12-31 08:49:33.409 365 11534.24 174.82 56737.75 88888.00 2019-12-31 08:49:33.909 365 11534.26 174.86 56737.79 88888.00 2019-12-31 08:49:34.409 365 11534.31 174.85 56737.80 88888.00 2019-12-31 08:49:34.909 365 11534.24 174.84 56737.80 88888.00 2019-12-31 08:49:35.409 365 11534.25 174.84 56737.82 88888.00 2019-12-31 08:49:35.909 365 11534.31 174.82 56737.76 88888.00 2019-12-31 08:49:36.409 365 11534.28 174.84 56737.78 88888.00 2019-12-31 08:49:36.909 365 11534.32 174.85 56737.77 88888.00 2019-12-31 08:49:37.409 365 11534.38 174.80 56737.79 88888.00 2019-12-31 08:49:37.909 365 11534.30 174.77 56737.79 88888.00 2019-12-31 08:49:38.409 365 11534.35 174.79 56737.78 88888.00 2019-12-31 08:49:38.909 365 11534.45 174.84 56737.85 88888.00 2019-12-31 08:49:39.909 365 11534.59 174.89 56737.79 88888.00 2019-12-31 08:49:40.409 365 11534.53 174.89 56737.83 88888.00 2019-12-31 08:49:40.909 365 11534.59 174.93 56737.96 88888.00 2019-12-31 08:49:41.409 365 11534.68 174.96 56737.99 88888.00 2019-12-31 08:49:41.909 365 11534.61 174.96 56738.01 88888.00 2019-12-31 08:49:42.409 365 11534.71 174.96 56738.04 88888.00 2019-12-31 08:49:42.909 365 11534.69 174.97 56738.04 88888.00 2019-12-31 08:49:43.409 365 11534.59 175.00 56738.08 88888.00 2019-12-31 08:49:43.909 365 11534.57 174.96 56738.11 88888.00 2019-12-31 08:49:44.409 365 11534.52 174.99 56738.11 88888.00 2019-12-31 08:49:44.909 365 11534.48 175.00 56738.11 88888.00 2019-12-31 08:49:45.409 365 11534.55 174.98 56738.14 88888.00 2019-12-31 08:49:45.909 365 11534.52 174.97 56738.12 88888.00 2019-12-31 08:49:46.409 365 11534.51 174.99 56738.12 88888.00 2019-12-31 08:49:46.909 365 11534.58 175.02 56738.12 88888.00 2019-12-31 08:49:47.409 365 11534.59 174.99 56738.12 88888.00 2019-12-31 08:49:47.909 365 11534.68 174.98 56738.17 88888.00 2019-12-31 08:49:48.409 365 11534.73 174.97 56738.12 88888.00 2019-12-31 08:49:48.909 365 11534.69 175.03 56738.10 88888.00 2019-12-31 08:49:49.409 365 11534.74 175.10 56738.12 88888.00 2019-12-31 08:49:49.909 365 11534.69 175.06 56738.14 88888.00 2019-12-31 08:49:50.409 365 11534.65 175.07 56738.16 88888.00 2019-12-31 08:49:50.909 365 11534.74 175.11 56738.12 88888.00 2019-12-31 08:49:51.409 365 11534.72 175.11 56738.18 88888.00 2019-12-31 08:49:51.909 365 11534.69 175.12 56738.18 88888.00 2019-12-31 08:49:52.409 365 11534.75 175.10 56738.17 88888.00 2019-12-31 08:49:52.909 365 11534.64 175.07 56738.14 88888.00 2019-12-31 08:49:53.409 365 11534.64 175.10 56738.16 88888.00 2019-12-31 08:49:53.909 365 11534.69 175.06 56738.20 88888.00 2019-12-31 08:49:54.409 365 11534.69 175.02 56738.25 88888.00 2019-12-31 08:49:54.909 365 11534.79 175.02 56738.28 88888.00 2019-12-31 08:49:55.409 365 11534.78 175.02 56738.22 88888.00 2019-12-31 08:49:55.909 365 11534.72 175.02 56738.17 88888.00 2019-12-31 08:49:56.409 365 11534.78 175.05 56738.23 88888.00 2019-12-31 08:49:56.909 365 11534.74 175.06 56738.24 88888.00 2019-12-31 08:49:57.409 365 11534.61 175.07 56738.20 88888.00 2019-12-31 08:49:57.909 365 11534.69 175.06 56738.17 88888.00 2019-12-31 08:49:58.409 365 11534.66 175.03 56738.18 88888.00 2019-12-31 08:49:58.909 365 11534.65 175.00 56738.20 88888.00 2019-12-31 08:49:59.409 365 11534.75 174.98 56738.20 88888.00 2019-12-31 08:49:59.909 365 11534.67 174.99 56738.17 88888.00 2019-12-31 08:50:00.409 365 11534.65 175.03 56738.20 88888.00 2019-12-31 08:50:00.909 365 11534.65 175.02 56738.18 88888.00 2019-12-31 08:50:01.409 365 11534.62 175.02 56738.17 88888.00 2019-12-31 08:50:01.909 365 11534.69 175.00 56738.27 88888.00 2019-12-31 08:50:02.409 365 11534.69 174.96 56738.28 88888.00 2019-12-31 08:50:02.909 365 11534.62 174.97 56738.30 88888.00 2019-12-31 08:50:03.409 365 11534.69 175.02 56738.31 88888.00 2019-12-31 08:50:03.909 365 11534.65 175.03 56738.28 88888.00 2019-12-31 08:50:04.409 365 11534.59 175.05 56738.27 88888.00 2019-12-31 08:50:04.909 365 11534.64 175.04 56738.28 88888.00 2019-12-31 08:50:05.409 365 11534.58 175.04 56738.31 88888.00 2019-12-31 08:50:05.909 365 11534.60 175.06 56738.36 88888.00 2019-12-31 08:50:06.409 365 11534.69 175.06 56738.36 88888.00 2019-12-31 08:50:06.909 365 11534.60 175.05 56738.39 88888.00 2019-12-31 08:50:07.409 365 11534.58 175.06 56738.37 88888.00 2019-12-31 08:50:07.909 365 11534.64 175.06 56738.30 88888.00 2019-12-31 08:50:08.409 365 11534.57 175.06 56738.34 88888.00 2019-12-31 08:50:08.909 365 11534.52 175.10 56738.37 88888.00 2019-12-31 08:50:09.409 365 11534.43 175.07 56738.35 88888.00 2019-12-31 08:50:09.909 365 11534.40 175.10 56738.34 88888.00 2019-12-31 08:50:10.409 365 11534.45 175.12 56738.40 88888.00 2019-12-31 08:50:10.909 365 11534.43 175.11 56738.49 88888.00 2019-12-31 08:50:11.409 365 11534.51 175.12 56738.48 88888.00 2019-12-31 08:50:11.909 365 11534.61 175.11 56738.46 88888.00 2019-12-31 08:50:12.409 365 11534.60 175.10 56738.48 88888.00 2019-12-31 08:50:13.409 365 11534.57 175.07 56738.47 88888.00 2019-12-31 08:50:13.909 365 11534.57 175.05 56738.43 88888.00 2019-12-31 08:50:14.409 365 11534.61 175.04 56738.48 88888.00 2019-12-31 08:50:14.909 365 11534.58 175.03 56738.48 88888.00 2019-12-31 08:50:15.409 365 11534.54 175.05 56738.53 88888.00 2019-12-31 08:50:15.909 365 11534.62 175.11 56738.53 88888.00 2019-12-31 08:50:16.409 365 11534.61 175.07 56738.50 88888.00 2019-12-31 08:50:16.909 365 11534.57 175.09 56738.52 88888.00 2019-12-31 08:50:17.409 365 11534.60 175.12 56738.52 88888.00 2019-12-31 08:50:17.909 365 11534.59 175.09 56738.47 88888.00 2019-12-31 08:50:18.410 365 11534.60 175.13 56738.47 88888.00 2019-12-31 08:50:18.910 365 11534.64 175.12 56738.47 88888.00 2019-12-31 08:50:19.410 365 11534.57 175.12 56738.52 88888.00 2019-12-31 08:50:19.910 365 11534.59 175.14 56738.53 88888.00 2019-12-31 08:50:20.410 365 11534.59 175.13 56738.54 88888.00 2019-12-31 08:50:20.910 365 11534.57 175.17 56738.52 88888.00 2019-12-31 08:50:21.410 365 11534.66 175.17 56738.52 88888.00 2019-12-31 08:50:21.910 365 11534.61 175.14 56738.52 88888.00 2019-12-31 08:50:22.410 365 11534.67 175.16 56738.54 88888.00 2019-12-31 08:50:22.910 365 11534.72 175.13 56738.59 88888.00 2019-12-31 08:50:23.410 365 11534.66 175.16 56738.57 88888.00 2019-12-31 08:50:23.910 365 11534.69 175.21 56738.60 88888.00 2019-12-31 08:50:24.410 365 11534.72 175.20 56738.56 88888.00 2019-12-31 08:50:24.910 365 11534.64 175.20 56738.56 88888.00 2019-12-31 08:50:25.410 365 11534.67 175.23 56738.52 88888.00 2019-12-31 08:50:25.910 365 11534.73 175.19 56738.50 88888.00 2019-12-31 08:50:26.410 365 11534.66 175.21 56738.57 88888.00 2019-12-31 08:50:26.910 365 11534.75 175.19 56738.62 88888.00 2019-12-31 08:50:27.410 365 11534.71 175.16 56738.62 88888.00 2019-12-31 08:50:27.910 365 11534.65 175.19 56738.65 88888.00 2019-12-31 08:50:28.410 365 11534.74 175.25 56738.67 88888.00 2019-12-31 08:50:28.910 365 11534.71 175.23 56738.68 88888.00 2019-12-31 08:50:29.410 365 11534.66 175.25 56738.66 88888.00 2019-12-31 08:50:29.910 365 11534.76 175.24 56738.69 88888.00 2019-12-31 08:50:30.410 365 11534.67 175.25 56738.73 88888.00 2019-12-31 08:50:30.910 365 11534.75 175.32 56738.73 88888.00 2019-12-31 08:50:31.410 365 11534.75 175.32 56738.65 88888.00 2019-12-31 08:50:31.910 365 11534.74 175.33 56738.69 88888.00 2019-12-31 08:50:32.410 365 11534.76 175.31 56738.74 88888.00 2019-12-31 08:50:32.910 365 11534.68 175.31 56738.69 88888.00 2019-12-31 08:50:33.410 365 11534.66 175.30 56738.68 88888.00 2019-12-31 08:50:33.910 365 11534.73 175.28 56738.74 88888.00 2019-12-31 08:50:34.410 365 11534.71 175.25 56738.75 88888.00 2019-12-31 08:50:34.910 365 11534.74 175.27 56738.75 88888.00 2019-12-31 08:50:35.410 365 11534.86 175.27 56738.74 88888.00 2019-12-31 08:50:35.910 365 11534.78 175.27 56738.79 88888.00 2019-12-31 08:50:36.410 365 11534.86 175.31 56738.78 88888.00 2019-12-31 08:50:36.910 365 11534.88 175.28 56738.79 88888.00 2019-12-31 08:50:37.410 365 11534.78 175.28 56738.81 88888.00 2019-12-31 08:50:37.910 365 11534.85 175.33 56738.81 88888.00 2019-12-31 08:50:38.410 365 11534.82 175.31 56738.81 88888.00 2019-12-31 08:50:38.910 365 11534.79 175.31 56738.84 88888.00 2019-12-31 08:50:39.410 365 11534.87 175.34 56738.86 88888.00 2019-12-31 08:50:39.910 365 11534.74 175.32 56738.79 88888.00 2019-12-31 08:50:40.410 365 11534.68 175.35 56738.78 88888.00 2019-12-31 08:50:40.910 365 11534.78 175.35 56738.80 88888.00 2019-12-31 08:50:41.410 365 11534.79 175.38 56738.86 88888.00 2019-12-31 08:50:41.910 365 11534.74 175.39 56738.88 88888.00 2019-12-31 08:50:42.410 365 11534.61 175.39 56738.91 88888.00 2019-12-31 08:50:42.910 365 11534.51 175.38 56738.92 88888.00 2019-12-31 08:50:43.410 365 11534.69 175.38 56738.87 88888.00 2019-12-31 08:50:43.910 365 11534.75 175.34 56738.86 88888.00 2019-12-31 08:50:44.410 365 11534.66 175.35 56738.84 88888.00 2019-12-31 08:50:44.910 365 11534.79 175.38 56738.86 88888.00 2019-12-31 08:50:45.410 365 11534.76 175.39 56738.84 88888.00 2019-12-31 08:50:45.910 365 11534.73 175.40 56738.81 88888.00 2019-12-31 08:50:46.410 365 11534.80 175.40 56738.87 88888.00 2019-12-31 08:50:46.910 365 11534.76 175.38 56738.84 88888.00 2019-12-31 08:50:47.410 365 11534.78 175.38 56738.89 88888.00 2019-12-31 08:50:47.910 365 11534.80 175.40 56738.91 88888.00 2019-12-31 08:50:48.410 365 11534.68 175.40 56738.92 88888.00 2019-12-31 08:50:48.910 365 11534.67 175.43 56738.95 88888.00 2019-12-31 08:50:49.410 365 11534.72 175.40 56738.92 88888.00 2019-12-31 08:50:49.910 365 11534.66 175.40 56738.91 88888.00 2019-12-31 08:50:50.410 365 11534.67 175.41 56738.94 88888.00 2019-12-31 08:50:50.910 365 11534.62 175.41 56738.92 88888.00 2019-12-31 08:50:51.410 365 11534.57 175.44 56738.88 88888.00 2019-12-31 08:50:51.910 365 11534.62 175.46 56738.91 88888.00 2019-12-31 08:50:52.410 365 11534.54 175.40 56738.89 88888.00 2019-12-31 08:50:52.910 365 11534.54 175.43 56738.86 88888.00 2019-12-31 08:50:53.410 365 11534.62 175.43 56738.91 88888.00 2019-12-31 08:50:53.910 365 11534.53 175.39 56738.89 88888.00 2019-12-31 08:50:54.410 365 11534.51 175.45 56738.91 88888.00 2019-12-31 08:50:54.910 365 11534.54 175.43 56738.84 88888.00 2019-12-31 08:50:55.410 365 11534.46 175.45 56738.88 88888.00 2019-12-31 08:50:55.910 365 11534.48 175.46 56738.89 88888.00 2019-12-31 08:50:56.410 365 11534.48 175.46 56738.87 88888.00 2019-12-31 08:50:56.910 365 11534.46 175.48 56738.93 88888.00 2019-12-31 08:50:57.410 365 11534.50 175.52 56738.93 88888.00 2019-12-31 08:50:57.910 365 11534.43 175.47 56738.88 88888.00 2019-12-31 08:50:58.410 365 11534.41 175.51 56738.91 88888.00 2019-12-31 08:50:58.910 365 11534.47 175.52 56738.91 88888.00 2019-12-31 08:50:59.410 365 11534.41 175.51 56738.80 88888.00 2019-12-31 08:50:59.910 365 11534.40 175.58 56738.86 88888.00 2019-12-31 08:51:00.410 365 11534.37 175.57 56738.88 88888.00 2019-12-31 08:51:00.910 365 11534.25 175.55 56738.89 88888.00 2019-12-31 08:51:01.410 365 11534.28 175.59 56738.88 88888.00 2019-12-31 08:51:01.910 365 11534.34 175.55 56738.92 88888.00 2019-12-31 08:51:02.410 365 11534.27 175.55 56738.85 88888.00 2019-12-31 08:51:02.910 365 11534.33 175.55 56738.84 88888.00 2019-12-31 08:51:03.410 365 11534.31 175.53 56738.91 88888.00 2019-12-31 08:51:03.910 365 11534.30 175.55 56738.94 88888.00 2019-12-31 08:51:04.910 365 11534.33 175.61 56738.98 88888.00 2019-12-31 08:51:05.410 365 11534.32 175.64 56738.99 88888.00 2019-12-31 08:51:05.910 365 11534.34 175.64 56738.99 88888.00 2019-12-31 08:51:06.410 365 11534.32 175.60 56739.01 88888.00 2019-12-31 08:51:06.910 365 11534.38 175.62 56738.99 88888.00 2019-12-31 08:51:07.410 365 11534.44 175.66 56739.00 88888.00 2019-12-31 08:51:07.910 365 11534.37 175.68 56739.04 88888.00 2019-12-31 08:51:08.410 365 11534.37 175.71 56739.10 88888.00 2019-12-31 08:51:08.910 365 11534.38 175.68 56739.13 88888.00 2019-12-31 08:51:09.410 365 11534.40 175.69 56739.18 88888.00 2019-12-31 08:51:09.910 365 11534.47 175.73 56739.15 88888.00 2019-12-31 08:51:10.410 365 11534.44 175.74 56739.13 88888.00 2019-12-31 08:51:10.910 365 11534.48 175.75 56739.13 88888.00 2019-12-31 08:51:11.410 365 11534.57 175.72 56739.14 88888.00 2019-12-31 08:51:11.910 365 11534.43 175.72 56739.15 88888.00 2019-12-31 08:51:12.410 365 11534.47 175.78 56739.14 88888.00 2019-12-31 08:51:12.910 365 11534.51 175.75 56739.11 88888.00 2019-12-31 08:51:13.410 365 11534.46 175.73 56739.10 88888.00 2019-12-31 08:51:13.910 365 11534.51 175.77 56739.10 88888.00 2019-12-31 08:51:14.910 365 11534.45 175.81 56739.07 88888.00 2019-12-31 08:51:15.410 365 11534.51 175.80 56739.08 88888.00 2019-12-31 08:51:15.910 365 11534.50 175.74 56739.12 88888.00 2019-12-31 08:51:16.410 365 11534.47 175.78 56739.10 88888.00 2019-12-31 08:51:16.910 365 11534.55 175.77 56739.04 88888.00 2019-12-31 08:51:17.410 365 11534.48 175.77 56739.01 88888.00 2019-12-31 08:51:17.910 365 11534.45 175.78 56739.00 88888.00 2019-12-31 08:51:18.410 365 11534.45 175.79 56739.04 88888.00 2019-12-31 08:51:18.910 365 11534.47 175.79 56739.04 88888.00 2019-12-31 08:51:19.410 365 11534.52 175.81 56739.00 88888.00 2019-12-31 08:51:19.910 365 11534.50 175.77 56739.01 88888.00 2019-12-31 08:51:20.410 365 11534.47 175.77 56738.99 88888.00 2019-12-31 08:51:20.910 365 11534.55 175.77 56738.99 88888.00 2019-12-31 08:51:21.410 365 11534.53 175.78 56739.02 88888.00 2019-12-31 08:51:21.910 365 11534.45 175.84 56739.12 88888.00 2019-12-31 08:51:22.410 365 11534.48 175.82 56739.07 88888.00 2019-12-31 08:51:22.910 365 11534.47 175.79 56739.08 88888.00 2019-12-31 08:51:23.410 365 11534.37 175.80 56739.08 88888.00 2019-12-31 08:51:23.910 365 11534.37 175.78 56739.06 88888.00 2019-12-31 08:51:24.910 365 11534.27 175.80 56739.10 88888.00 2019-12-31 08:51:25.410 365 11534.39 175.80 56739.05 88888.00 2019-12-31 08:51:25.910 365 11534.44 175.81 56739.06 88888.00 2019-12-31 08:51:26.410 365 11534.51 175.82 56739.07 88888.00 2019-12-31 08:51:26.910 365 11534.50 175.80 56739.07 88888.00 2019-12-31 08:51:27.410 365 11534.46 175.82 56739.06 88888.00 2019-12-31 08:51:27.910 365 11534.54 175.86 56739.12 88888.00 2019-12-31 08:51:28.410 365 11534.48 175.88 56739.11 88888.00 2019-12-31 08:51:28.910 365 11534.52 175.91 56739.15 88888.00 2019-12-31 08:51:29.410 365 11534.57 175.86 56739.10 88888.00 2019-12-31 08:51:29.910 365 11534.44 175.84 56739.11 88888.00 2019-12-31 08:51:30.410 365 11534.52 175.87 56739.11 88888.00 2019-12-31 08:51:30.910 365 11534.60 175.85 56739.14 88888.00 2019-12-31 08:51:31.410 365 11534.46 175.85 56739.15 88888.00 2019-12-31 08:51:31.910 365 11534.47 175.88 56739.15 88888.00 2019-12-31 08:51:32.410 365 11534.51 175.82 56739.13 88888.00 2019-12-31 08:51:32.910 365 11534.50 175.82 56739.06 88888.00 2019-12-31 08:51:33.410 365 11534.57 175.84 56739.08 88888.00 2019-12-31 08:51:33.910 365 11534.50 175.82 56739.07 88888.00 2019-12-31 08:51:34.910 365 11534.47 175.82 56739.06 88888.00 2019-12-31 08:51:35.410 365 11534.35 175.81 56739.05 88888.00 2019-12-31 08:51:35.910 365 11534.38 175.81 56739.05 88888.00 2019-12-31 08:51:36.410 365 11534.45 175.80 56738.98 88888.00 2019-12-31 08:51:36.910 365 11534.38 175.78 56738.98 88888.00 2019-12-31 08:51:37.410 365 11534.34 175.78 56738.98 88888.00 2019-12-31 08:51:37.910 365 11534.38 175.79 56739.02 88888.00 2019-12-31 08:51:38.410 365 11534.31 175.80 56739.05 88888.00 2019-12-31 08:51:38.910 365 11534.26 175.80 56739.06 88888.00 2019-12-31 08:51:39.410 365 11534.19 175.78 56739.00 88888.00 2019-12-31 08:51:39.910 365 11534.14 175.84 56738.97 88888.00 2019-12-31 08:51:40.410 365 11534.20 175.85 56738.97 88888.00 2019-12-31 08:51:40.910 365 11534.13 175.81 56738.97 88888.00 2019-12-31 08:51:41.410 365 11534.10 175.81 56738.95 88888.00 2019-12-31 08:51:41.910 365 11534.20 175.78 56738.98 88888.00 2019-12-31 08:51:42.910 365 11534.24 175.74 56738.97 88888.00 2019-12-31 08:51:43.410 365 11534.34 175.71 56738.94 88888.00 2019-12-31 08:51:43.910 365 11534.33 175.73 56738.91 88888.00 2019-12-31 08:51:44.410 365 11534.38 175.75 56738.88 88888.00 2019-12-31 08:51:44.910 365 11534.37 175.71 56738.87 88888.00 2019-12-31 08:51:45.410 365 11534.32 175.72 56738.89 88888.00 2019-12-31 08:51:45.910 365 11534.39 175.75 56738.88 88888.00 2019-12-31 08:51:46.410 365 11534.28 175.74 56738.82 88888.00 2019-12-31 08:51:46.910 365 11534.28 175.74 56738.81 88888.00 2019-12-31 08:51:47.410 365 11534.31 175.71 56738.86 88888.00 2019-12-31 08:51:47.910 365 11534.24 175.69 56738.85 88888.00 2019-12-31 08:51:48.410 365 11534.26 175.74 56738.86 88888.00 2019-12-31 08:51:48.910 365 11534.31 175.73 56738.86 88888.00 2019-12-31 08:51:49.410 365 11534.25 175.69 56738.92 88888.00 2019-12-31 08:51:49.910 365 11534.27 175.71 56738.93 88888.00 2019-12-31 08:51:50.410 365 11534.30 175.68 56738.81 88888.00 2019-12-31 08:51:50.910 365 11534.23 175.72 56738.84 88888.00 2019-12-31 08:51:51.410 365 11534.30 175.75 56738.81 88888.00 2019-12-31 08:51:51.910 365 11534.30 175.73 56738.82 88888.00 2019-12-31 08:51:52.410 365 11534.26 175.72 56738.88 88888.00 2019-12-31 08:51:52.910 365 11534.35 175.73 56738.88 88888.00 2019-12-31 08:51:53.410 365 11534.28 175.71 56738.84 88888.00 2019-12-31 08:51:53.910 365 11534.27 175.71 56738.87 88888.00 2019-12-31 08:51:54.410 365 11534.28 175.68 56738.88 88888.00 2019-12-31 08:51:54.910 365 11534.23 175.68 56738.91 88888.00 2019-12-31 08:51:55.410 365 11534.26 175.68 56738.95 88888.00 2019-12-31 08:51:55.910 365 11534.20 175.61 56738.97 88888.00 2019-12-31 08:51:56.410 365 11534.19 175.66 56738.97 88888.00 2019-12-31 08:51:56.910 365 11534.21 175.72 56738.99 88888.00 2019-12-31 08:51:57.410 365 11534.19 175.69 56738.93 88888.00 2019-12-31 08:51:57.910 365 11534.20 175.71 56738.91 88888.00 2019-12-31 08:51:58.410 365 11534.26 175.69 56738.99 88888.00 2019-12-31 08:51:58.910 365 11534.19 175.65 56739.00 88888.00 2019-12-31 08:51:59.410 365 11534.11 175.68 56738.98 88888.00 2019-12-31 08:51:59.910 365 11534.21 175.68 56738.97 88888.00 2019-12-31 08:52:00.410 365 11534.14 175.67 56738.91 88888.00 2019-12-31 08:52:00.910 365 11534.17 175.68 56738.92 88888.00 2019-12-31 08:52:01.410 365 11534.20 175.64 56738.92 88888.00 2019-12-31 08:52:01.910 365 11534.11 175.62 56738.88 88888.00 2019-12-31 08:52:02.410 365 11534.20 175.65 56738.84 88888.00 2019-12-31 08:52:02.910 365 11534.16 175.62 56738.85 88888.00 2019-12-31 08:52:03.410 365 11534.09 175.66 56738.89 88888.00 2019-12-31 08:52:03.910 365 11534.21 175.65 56738.88 88888.00 2019-12-31 08:52:04.410 365 11534.18 175.62 56738.88 88888.00 2019-12-31 08:52:04.910 365 11534.17 175.66 56738.91 88888.00 2019-12-31 08:52:05.410 365 11534.16 175.62 56738.91 88888.00 2019-12-31 08:52:05.910 365 11534.06 175.61 56738.93 88888.00 2019-12-31 08:52:06.410 365 11534.09 175.68 56738.98 88888.00 2019-12-31 08:52:06.910 365 11534.09 175.64 56738.98 88888.00 2019-12-31 08:52:07.410 365 11534.05 175.61 56738.94 88888.00 2019-12-31 08:52:07.910 365 11534.09 175.66 56738.92 88888.00 2019-12-31 08:52:08.410 365 11534.07 175.66 56738.93 88888.00 2019-12-31 08:52:08.910 365 11533.93 175.64 56738.94 88888.00 2019-12-31 08:52:09.410 365 11533.92 175.62 56738.95 88888.00 2019-12-31 08:52:09.910 365 11533.89 175.61 56738.95 88888.00 2019-12-31 08:52:10.410 365 11533.89 175.65 56738.97 88888.00 2019-12-31 08:52:10.910 365 11533.93 175.64 56739.00 88888.00 2019-12-31 08:52:11.410 365 11533.97 175.64 56739.01 88888.00 2019-12-31 08:52:11.910 365 11534.00 175.68 56739.00 88888.00 2019-12-31 08:52:12.410 365 11533.95 175.62 56738.95 88888.00 2019-12-31 08:52:12.910 365 11533.82 175.60 56738.98 88888.00 2019-12-31 08:52:13.410 365 11533.84 175.65 56738.95 88888.00 2019-12-31 08:52:13.910 365 11533.81 175.62 56738.97 88888.00 2019-12-31 08:52:14.410 365 11533.76 175.65 56739.02 88888.00 2019-12-31 08:52:14.910 365 11533.78 175.66 56739.01 88888.00 2019-12-31 08:52:15.410 365 11533.77 175.66 56739.04 88888.00 2019-12-31 08:52:15.910 365 11533.79 175.66 56739.04 88888.00 2019-12-31 08:52:16.410 365 11533.90 175.64 56738.99 88888.00 2019-12-31 08:52:16.910 365 11533.89 175.58 56738.95 88888.00 2019-12-31 08:52:17.410 365 11533.93 175.59 56738.99 88888.00 2019-12-31 08:52:17.911 365 11533.96 175.55 56738.92 88888.00 2019-12-31 08:52:18.411 365 11533.88 175.55 56738.94 88888.00 2019-12-31 08:52:18.911 365 11533.88 175.59 56738.94 88888.00 2019-12-31 08:52:19.411 365 11533.93 175.57 56738.93 88888.00 2019-12-31 08:52:19.911 365 11533.84 175.59 56738.95 88888.00 2019-12-31 08:52:20.411 365 11533.85 175.61 56738.91 88888.00 2019-12-31 08:52:20.911 365 11533.85 175.57 56738.88 88888.00 2019-12-31 08:52:21.411 365 11533.82 175.55 56738.94 88888.00 2019-12-31 08:52:21.911 365 11533.91 175.55 56738.98 88888.00 2019-12-31 08:52:22.411 365 11533.86 175.55 56738.94 88888.00 2019-12-31 08:52:22.911 365 11533.81 175.57 56738.93 88888.00 2019-12-31 08:52:23.411 365 11533.89 175.57 56738.95 88888.00 2019-12-31 08:52:23.911 365 11533.86 175.55 56738.92 88888.00 2019-12-31 08:52:24.411 365 11533.85 175.60 56738.97 88888.00 2019-12-31 08:52:24.911 365 11533.84 175.54 56739.01 88888.00 2019-12-31 08:52:25.411 365 11533.79 175.52 56738.94 88888.00 2019-12-31 08:52:26.411 365 11533.89 175.52 56738.92 88888.00 2019-12-31 08:52:26.911 365 11533.82 175.54 56738.93 88888.00 2019-12-31 08:52:27.411 365 11533.88 175.58 56738.94 88888.00 2019-12-31 08:52:27.911 365 11533.79 175.57 56738.89 88888.00 2019-12-31 08:52:28.411 365 11533.78 175.58 56738.88 88888.00 2019-12-31 08:52:28.911 365 11533.90 175.59 56738.95 88888.00 2019-12-31 08:52:29.411 365 11533.86 175.59 56738.97 88888.00 2019-12-31 08:52:29.911 365 11533.88 175.58 56738.98 88888.00 2019-12-31 08:52:30.411 365 11533.91 175.54 56738.93 88888.00 2019-12-31 08:52:30.911 365 11533.85 175.58 56738.91 88888.00 2019-12-31 08:52:31.411 365 11533.90 175.59 56738.92 88888.00 2019-12-31 08:52:31.911 365 11533.89 175.57 56738.92 88888.00 2019-12-31 08:52:32.411 365 11533.85 175.58 56738.91 88888.00 2019-12-31 08:52:32.911 365 11533.90 175.57 56738.88 88888.00 2019-12-31 08:52:33.411 365 11533.89 175.54 56738.84 88888.00 2019-12-31 08:52:33.911 365 11533.85 175.57 56738.86 88888.00 2019-12-31 08:52:34.411 365 11533.92 175.53 56738.88 88888.00 2019-12-31 08:52:34.911 365 11533.84 175.52 56738.88 88888.00 2019-12-31 08:52:35.411 365 11533.81 175.55 56738.88 88888.00 2019-12-31 08:52:36.411 365 11533.85 175.57 56738.81 88888.00 2019-12-31 08:52:36.911 365 11533.85 175.54 56738.88 88888.00 2019-12-31 08:52:37.411 365 11533.86 175.53 56738.91 88888.00 2019-12-31 08:52:37.911 365 11533.81 175.51 56738.88 88888.00 2019-12-31 08:52:38.411 365 11533.90 175.54 56738.88 88888.00 2019-12-31 08:52:38.911 365 11533.92 175.55 56738.84 88888.00 2019-12-31 08:52:39.411 365 11533.82 175.59 56738.79 88888.00 2019-12-31 08:52:39.911 365 11533.88 175.61 56738.79 88888.00 2019-12-31 08:52:40.411 365 11533.79 175.58 56738.80 88888.00 2019-12-31 08:52:40.911 365 11533.78 175.57 56738.81 88888.00 2019-12-31 08:52:41.411 365 11533.84 175.57 56738.75 88888.00 2019-12-31 08:52:41.911 365 11533.81 175.57 56738.72 88888.00 2019-12-31 08:52:42.411 365 11533.82 175.55 56738.70 88888.00 2019-12-31 08:52:42.911 365 11533.84 175.54 56738.73 88888.00 2019-12-31 08:52:43.411 365 11533.76 175.52 56738.72 88888.00 2019-12-31 08:52:43.911 365 11533.85 175.54 56738.70 88888.00 2019-12-31 08:52:44.411 365 11533.93 175.53 56738.72 88888.00 2019-12-31 08:52:44.911 365 11533.85 175.55 56738.73 88888.00 2019-12-31 08:52:45.411 365 11533.90 175.57 56738.72 88888.00 2019-12-31 08:52:45.911 365 11533.91 175.52 56738.67 88888.00 2019-12-31 08:52:46.411 365 11533.84 175.52 56738.73 88888.00 2019-12-31 08:52:46.911 365 11533.90 175.59 56738.75 88888.00 2019-12-31 08:52:47.411 365 11533.85 175.57 56738.70 88888.00 2019-12-31 08:52:47.911 365 11533.86 175.55 56738.72 88888.00 2019-12-31 08:52:48.411 365 11533.91 175.54 56738.75 88888.00 2019-12-31 08:52:48.911 365 11533.83 175.52 56738.73 88888.00 2019-12-31 08:52:49.411 365 11533.86 175.55 56738.72 88888.00 2019-12-31 08:52:49.911 365 11533.91 175.54 56738.69 88888.00 2019-12-31 08:52:50.411 365 11533.84 175.54 56738.65 88888.00 2019-12-31 08:52:50.911 365 11533.88 175.57 56738.68 88888.00 2019-12-31 08:52:51.411 365 11533.90 175.54 56738.60 88888.00 2019-12-31 08:52:51.911 365 11533.85 175.55 56738.61 88888.00 2019-12-31 08:52:52.411 365 11533.93 175.54 56738.68 88888.00 2019-12-31 08:52:52.911 365 11533.91 175.53 56738.66 88888.00 2019-12-31 08:52:53.411 365 11533.89 175.59 56738.66 88888.00 2019-12-31 08:52:53.911 365 11533.99 175.57 56738.69 88888.00 2019-12-31 08:52:54.411 365 11533.97 175.57 56738.69 88888.00 2019-12-31 08:52:54.911 365 11533.91 175.58 56738.69 88888.00 2019-12-31 08:52:55.411 365 11533.96 175.61 56738.69 88888.00 2019-12-31 08:52:55.911 365 11533.92 175.61 56738.67 88888.00 2019-12-31 08:52:56.411 365 11533.91 175.60 56738.66 88888.00 2019-12-31 08:52:56.911 365 11533.92 175.60 56738.70 88888.00 2019-12-31 08:52:57.411 365 11533.86 175.57 56738.72 88888.00 2019-12-31 08:52:57.911 365 11533.91 175.54 56738.70 88888.00 2019-12-31 08:52:58.411 365 11533.90 175.52 56738.65 88888.00 2019-12-31 08:52:58.911 365 11533.88 175.55 56738.61 88888.00 2019-12-31 08:52:59.411 365 11533.91 175.58 56738.60 88888.00 2019-12-31 08:52:59.911 365 11533.83 175.57 56738.63 88888.00 2019-12-31 08:53:00.411 365 11533.83 175.53 56738.61 88888.00 2019-12-31 08:53:00.911 365 11533.90 175.54 56738.63 88888.00 2019-12-31 08:53:01.411 365 11533.78 175.54 56738.59 88888.00 2019-12-31 08:53:01.911 365 11533.84 175.58 56738.61 88888.00 2019-12-31 08:53:02.411 365 11533.84 175.58 56738.62 88888.00 2019-12-31 08:53:02.911 365 11533.70 175.59 56738.61 88888.00 2019-12-31 08:53:03.411 365 11533.77 175.59 56738.63 88888.00 2019-12-31 08:53:03.911 365 11533.76 175.55 56738.59 88888.00 2019-12-31 08:53:04.411 365 11533.71 175.53 56738.60 88888.00 2019-12-31 08:53:04.911 365 11533.78 175.58 56738.56 88888.00 2019-12-31 08:53:05.411 365 11533.77 175.52 56738.52 88888.00 2019-12-31 08:53:05.911 365 11533.70 175.52 56738.59 88888.00 2019-12-31 08:53:06.411 365 11533.77 175.52 56738.54 88888.00 2019-12-31 08:53:06.911 365 11533.70 175.53 56738.42 88888.00 2019-12-31 08:53:07.411 365 11533.69 175.52 56738.41 88888.00 2019-12-31 08:53:07.911 365 11533.72 175.51 56738.41 88888.00 2019-12-31 08:53:08.411 365 11533.69 175.51 56738.41 88888.00 2019-12-31 08:53:08.911 365 11533.74 175.53 56738.42 88888.00 2019-12-31 08:53:09.411 365 11533.70 175.50 56738.47 88888.00 2019-12-31 08:53:09.911 365 11533.63 175.50 56738.44 88888.00 2019-12-31 08:53:10.411 365 11533.68 175.53 56738.41 88888.00 2019-12-31 08:53:10.911 365 11533.56 175.51 56738.42 88888.00 2019-12-31 08:53:11.411 365 11533.47 175.52 56738.43 88888.00 2019-12-31 08:53:11.911 365 11533.51 175.52 56738.48 88888.00 2019-12-31 08:53:12.411 365 11533.47 175.52 56738.46 88888.00 2019-12-31 08:53:12.911 365 11533.50 175.52 56738.47 88888.00 2019-12-31 08:53:13.411 365 11533.65 175.52 56738.43 88888.00 2019-12-31 08:53:13.911 365 11533.61 175.53 56738.43 88888.00 2019-12-31 08:53:14.411 365 11533.62 175.58 56738.56 88888.00 2019-12-31 08:53:14.911 365 11533.68 175.55 56738.61 88888.00 2019-12-31 08:53:15.411 365 11533.62 175.55 56738.59 88888.00 2019-12-31 08:53:15.911 365 11533.65 175.59 56738.57 88888.00 2019-12-31 08:53:16.411 365 11533.67 175.60 56738.53 88888.00 2019-12-31 08:53:16.911 365 11533.78 175.64 56738.55 88888.00 2019-12-31 08:53:17.411 365 11533.89 175.64 56738.60 88888.00 2019-12-31 08:53:17.911 365 11533.82 175.61 56738.65 88888.00 2019-12-31 08:53:18.411 365 11533.82 175.65 56738.66 88888.00 2019-12-31 08:53:18.911 365 11533.91 175.64 56738.68 88888.00 2019-12-31 08:53:19.411 365 11533.85 175.61 56738.65 88888.00 2019-12-31 08:53:19.911 365 11533.92 175.64 56738.63 88888.00 2019-12-31 08:53:20.411 365 11533.95 175.61 56738.69 88888.00 2019-12-31 08:53:20.911 365 11533.89 175.62 56738.69 88888.00 2019-12-31 08:53:21.411 365 11533.89 175.64 56738.74 88888.00 2019-12-31 08:53:21.911 365 11533.92 175.59 56738.76 88888.00 2019-12-31 08:53:22.411 365 11533.89 175.59 56738.74 88888.00 2019-12-31 08:53:22.911 365 11533.95 175.61 56738.76 88888.00 2019-12-31 08:53:23.411 365 11533.97 175.62 56738.80 88888.00 2019-12-31 08:53:23.911 365 11533.92 175.67 56738.86 88888.00 2019-12-31 08:53:24.411 365 11533.97 175.66 56738.85 88888.00 2019-12-31 08:53:24.911 365 11533.93 175.65 56738.85 88888.00 2019-12-31 08:53:25.411 365 11533.96 175.67 56738.86 88888.00 2019-12-31 08:53:25.911 365 11534.02 175.68 56738.87 88888.00 2019-12-31 08:53:26.411 365 11533.95 175.67 56738.81 88888.00 2019-12-31 08:53:26.911 365 11534.03 175.68 56738.81 88888.00 2019-12-31 08:53:27.411 365 11534.02 175.66 56738.82 88888.00 2019-12-31 08:53:27.911 365 11533.99 175.67 56738.88 88888.00 2019-12-31 08:53:28.411 365 11534.07 175.69 56738.91 88888.00 2019-12-31 08:53:28.911 365 11534.09 175.69 56738.86 88888.00 2019-12-31 08:53:29.411 365 11533.98 175.68 56738.85 88888.00 2019-12-31 08:53:29.911 365 11534.04 175.66 56738.87 88888.00 2019-12-31 08:53:30.411 365 11534.02 175.66 56738.88 88888.00 2019-12-31 08:53:30.911 365 11533.95 175.69 56738.92 88888.00 2019-12-31 08:53:31.411 365 11534.00 175.68 56738.97 88888.00 2019-12-31 08:53:31.911 365 11533.93 175.67 56738.92 88888.00 2019-12-31 08:53:32.411 365 11533.91 175.72 56738.91 88888.00 2019-12-31 08:53:32.911 365 11534.03 175.69 56738.88 88888.00 2019-12-31 08:53:33.411 365 11533.95 175.68 56738.93 88888.00 2019-12-31 08:53:33.911 365 11533.89 175.72 56738.94 88888.00 2019-12-31 08:53:34.411 365 11533.86 175.72 56738.95 88888.00 2019-12-31 08:53:34.911 365 11533.89 175.73 56738.98 88888.00 2019-12-31 08:53:35.411 365 11533.83 175.78 56739.01 88888.00 2019-12-31 08:53:35.911 365 11533.82 175.78 56739.00 88888.00 2019-12-31 08:53:36.411 365 11533.75 175.79 56738.97 88888.00 2019-12-31 08:53:36.911 365 11533.78 175.80 56739.01 88888.00 2019-12-31 08:53:38.411 365 11533.98 175.82 56739.00 88888.00 2019-12-31 08:53:38.911 365 11533.93 175.80 56738.99 88888.00 2019-12-31 08:53:39.411 365 11533.91 175.82 56739.01 88888.00 2019-12-31 08:53:39.911 365 11533.96 175.80 56739.00 88888.00 2019-12-31 08:53:40.411 365 11533.92 175.84 56739.04 88888.00 2019-12-31 08:53:40.911 365 11533.98 175.84 56739.04 88888.00 2019-12-31 08:53:41.411 365 11533.98 175.84 56739.00 88888.00 2019-12-31 08:53:41.911 365 11533.93 175.85 56738.99 88888.00 2019-12-31 08:53:42.411 365 11533.98 175.86 56739.01 88888.00 2019-12-31 08:53:42.911 365 11533.83 175.80 56739.01 88888.00 2019-12-31 08:53:43.411 365 11533.81 175.82 56739.04 88888.00 2019-12-31 08:53:43.911 365 11533.88 175.87 56739.10 88888.00 2019-12-31 08:53:44.411 365 11533.85 175.89 56739.11 88888.00 2019-12-31 08:53:44.911 365 11533.92 175.89 56739.07 88888.00 2019-12-31 08:53:45.411 365 11533.97 175.86 56738.98 88888.00 2019-12-31 08:53:45.911 365 11533.93 175.87 56739.00 88888.00 2019-12-31 08:53:46.411 365 11533.99 175.93 56739.00 88888.00 2019-12-31 08:53:46.911 365 11533.97 175.91 56738.98 88888.00 2019-12-31 08:53:47.411 365 11533.92 175.93 56739.00 88888.00 2019-12-31 08:53:47.911 365 11534.04 175.95 56739.07 88888.00 2019-12-31 08:53:48.411 365 11533.92 175.94 56739.07 88888.00 2019-12-31 08:53:48.911 365 11533.91 175.98 56739.05 88888.00 2019-12-31 08:53:49.411 365 11534.06 175.96 56739.10 88888.00 2019-12-31 08:53:49.911 365 11533.99 175.93 56739.13 88888.00 2019-12-31 08:53:50.411 365 11533.96 175.95 56739.15 88888.00 2019-12-31 08:53:50.911 365 11533.98 175.95 56739.17 88888.00 2019-12-31 08:53:51.411 365 11533.92 175.93 56739.19 88888.00 2019-12-31 08:53:51.911 365 11534.02 175.93 56739.21 88888.00 2019-12-31 08:53:52.411 365 11533.99 175.91 56739.17 88888.00 2019-12-31 08:53:52.911 365 11533.92 175.94 56739.17 88888.00 2019-12-31 08:53:53.411 365 11533.98 175.96 56739.15 88888.00 2019-12-31 08:53:53.911 365 11533.96 175.95 56739.14 88888.00 2019-12-31 08:53:54.411 365 11533.91 175.95 56739.11 88888.00 2019-12-31 08:53:54.911 365 11533.92 175.94 56739.07 88888.00 2019-12-31 08:53:55.411 365 11533.88 175.94 56739.11 88888.00 2019-12-31 08:53:55.911 365 11533.88 175.95 56739.11 88888.00 2019-12-31 08:53:56.411 365 11533.77 175.95 56739.12 88888.00 2019-12-31 08:53:56.911 365 11533.68 175.95 56739.12 88888.00 2019-12-31 08:53:57.911 365 11533.82 175.96 56739.08 88888.00 2019-12-31 08:53:58.411 365 11533.57 175.93 56739.07 88888.00 2019-12-31 08:53:58.911 365 11533.60 175.96 56739.10 88888.00 2019-12-31 08:53:59.411 365 11533.60 175.94 56739.05 88888.00 2019-12-31 08:53:59.911 365 11533.56 175.96 56739.11 88888.00 2019-12-31 08:54:00.411 365 11533.61 176.01 56739.15 88888.00 2019-12-31 08:54:00.911 365 11533.48 176.01 56739.14 88888.00 2019-12-31 08:54:01.411 365 11533.48 175.99 56739.12 88888.00 2019-12-31 08:54:01.911 365 11533.54 175.96 56739.12 88888.00 2019-12-31 08:54:02.411 365 11533.47 175.95 56739.15 88888.00 2019-12-31 08:54:02.911 365 11533.42 175.98 56739.12 88888.00 2019-12-31 08:54:03.411 365 11533.55 175.96 56739.12 88888.00 2019-12-31 08:54:03.911 365 11533.57 175.96 56739.07 88888.00 2019-12-31 08:54:04.411 365 11533.62 175.98 56739.13 88888.00 2019-12-31 08:54:04.911 365 11533.60 175.98 56739.11 88888.00 2019-12-31 08:54:05.411 365 11533.50 176.00 56739.12 88888.00 2019-12-31 08:54:05.911 365 11533.55 176.02 56739.08 88888.00 2019-12-31 08:54:06.411 365 11533.54 176.00 56739.12 88888.00 2019-12-31 08:54:06.911 365 11533.51 176.02 56739.13 88888.00 2019-12-31 08:54:07.411 365 11533.58 176.03 56739.13 88888.00 2019-12-31 08:54:07.911 365 11533.54 176.01 56739.12 88888.00 2019-12-31 08:54:08.411 365 11533.54 176.05 56739.19 88888.00 2019-12-31 08:54:08.911 365 11533.58 176.05 56739.14 88888.00 2019-12-31 08:54:09.411 365 11533.49 176.03 56739.10 88888.00 2019-12-31 08:54:09.911 365 11533.51 176.03 56739.08 88888.00 2019-12-31 08:54:10.411 365 11533.49 176.02 56739.11 88888.00 2019-12-31 08:54:10.911 365 11533.44 176.01 56739.08 88888.00 2019-12-31 08:54:11.411 365 11533.55 176.02 56739.07 88888.00 2019-12-31 08:54:11.911 365 11533.56 175.98 56739.07 88888.00 2019-12-31 08:54:12.411 365 11533.48 176.02 56739.11 88888.00 2019-12-31 08:54:12.911 365 11533.50 176.03 56739.08 88888.00 2019-12-31 08:54:13.411 365 11533.40 176.00 56739.07 88888.00 2019-12-31 08:54:13.911 365 11533.41 176.05 56739.06 88888.00 2019-12-31 08:54:14.411 365 11533.48 176.07 56739.10 88888.00 2019-12-31 08:54:14.911 365 11533.40 176.02 56739.06 88888.00 2019-12-31 08:54:15.411 365 11533.36 176.02 56739.06 88888.00 2019-12-31 08:54:15.911 365 11533.43 176.03 56739.04 88888.00 2019-12-31 08:54:16.411 365 11533.35 176.06 56739.06 88888.00 2019-12-31 08:54:16.911 365 11533.40 176.07 56739.08 88888.00 2019-12-31 08:54:17.411 365 11533.42 176.06 56739.10 88888.00 2019-12-31 08:54:17.911 365 11533.37 176.06 56739.07 88888.00 2019-12-31 08:54:18.411 365 11533.36 176.09 56739.08 88888.00 2019-12-31 08:54:18.911 365 11533.30 176.09 56739.15 88888.00 2019-12-31 08:54:19.411 365 11533.29 176.09 56739.19 88888.00 2019-12-31 08:54:19.911 365 11533.41 176.08 56739.17 88888.00 2019-12-31 08:54:20.411 365 11533.35 176.07 56739.07 88888.00 2019-12-31 08:54:20.911 365 11533.37 176.08 56739.15 88888.00 2019-12-31 08:54:21.411 365 11533.43 176.08 56739.17 88888.00 2019-12-31 08:54:21.911 365 11533.33 176.06 56739.15 88888.00 2019-12-31 08:54:22.411 365 11533.32 176.07 56739.15 88888.00 2019-12-31 08:54:22.912 365 11533.41 176.05 56739.17 88888.00 2019-12-31 08:54:23.412 365 11533.33 176.02 56739.15 88888.00 2019-12-31 08:54:23.912 365 11533.28 176.05 56739.15 88888.00 2019-12-31 08:54:24.412 365 11533.18 176.03 56739.18 88888.00 2019-12-31 08:54:24.912 365 11533.15 176.02 56739.17 88888.00 2019-12-31 08:54:25.912 365 11533.14 176.05 56739.18 88888.00 2019-12-31 08:54:26.412 365 11533.12 176.07 56739.14 88888.00 2019-12-31 08:54:26.912 365 11533.27 176.09 56739.10 88888.00 2019-12-31 08:54:27.412 365 11533.20 176.07 56739.12 88888.00 2019-12-31 08:54:27.912 365 11533.22 176.06 56739.11 88888.00 2019-12-31 08:54:28.412 365 11533.26 176.07 56739.07 88888.00 2019-12-31 08:54:28.912 365 11533.23 176.08 56739.07 88888.00 2019-12-31 08:54:29.412 365 11533.29 176.09 56739.12 88888.00 2019-12-31 08:54:29.912 365 11533.30 176.09 56739.21 88888.00 2019-12-31 08:54:30.412 365 11533.25 176.11 56739.19 88888.00 2019-12-31 08:54:30.912 365 11533.32 176.07 56739.18 88888.00 2019-12-31 08:54:31.412 365 11533.26 176.08 56739.23 88888.00 2019-12-31 08:54:31.912 365 11533.20 176.09 56739.20 88888.00 2019-12-31 08:54:32.412 365 11533.33 176.11 56739.20 88888.00 2019-12-31 08:54:32.912 365 11533.25 176.09 56739.21 88888.00 2019-12-31 08:54:33.412 365 11533.26 176.14 56739.19 88888.00 2019-12-31 08:54:33.912 365 11533.22 176.13 56739.12 88888.00 2019-12-31 08:54:34.412 365 11533.06 176.11 56739.10 88888.00 2019-12-31 08:54:34.912 365 11533.09 176.12 56739.19 88888.00 2019-12-31 08:54:35.412 365 11533.22 176.07 56739.19 88888.00 2019-12-31 08:54:35.912 365 11533.19 176.11 56739.17 88888.00 2019-12-31 08:54:36.412 365 11533.26 176.12 56739.20 88888.00 2019-12-31 08:54:36.912 365 11533.25 176.09 56739.17 88888.00 2019-12-31 08:54:37.412 365 11533.22 176.12 56739.14 88888.00 2019-12-31 08:54:37.912 365 11533.32 176.11 56739.13 88888.00 2019-12-31 08:54:38.412 365 11533.26 176.09 56739.08 88888.00 2019-12-31 08:54:39.412 365 11533.36 176.15 56739.17 88888.00 2019-12-31 08:54:39.912 365 11533.27 176.11 56739.17 88888.00 2019-12-31 08:54:40.412 365 11533.27 176.12 56739.17 88888.00 2019-12-31 08:54:40.912 365 11533.30 176.09 56739.19 88888.00 2019-12-31 08:54:41.412 365 11533.34 176.12 56739.21 88888.00 2019-12-31 08:54:41.912 365 11533.41 176.16 56739.26 88888.00 2019-12-31 08:54:42.412 365 11533.37 176.11 56739.31 88888.00 2019-12-31 08:54:42.912 365 11533.37 176.08 56739.32 88888.00 2019-12-31 08:54:43.412 365 11533.41 176.07 56739.30 88888.00 2019-12-31 08:54:43.912 365 11533.32 176.08 56739.24 88888.00 2019-12-31 08:54:44.412 365 11533.35 176.13 56739.27 88888.00 2019-12-31 08:54:44.912 365 11533.34 176.11 56739.30 88888.00 2019-12-31 08:54:45.412 365 11533.27 176.09 56739.30 88888.00 2019-12-31 08:54:45.912 365 11533.35 176.13 56739.37 88888.00 2019-12-31 08:54:46.412 365 11533.36 176.13 56739.32 88888.00 2019-12-31 08:54:46.912 365 11533.32 176.11 56739.33 88888.00 2019-12-31 08:54:47.412 365 11533.41 176.13 56739.33 88888.00 2019-12-31 08:54:47.912 365 11533.34 176.12 56739.30 88888.00 2019-12-31 08:54:48.412 365 11533.28 176.15 56739.36 88888.00 2019-12-31 08:54:49.412 365 11533.26 176.18 56739.40 88888.00 2019-12-31 08:54:49.912 365 11533.22 176.15 56739.42 88888.00 2019-12-31 08:54:50.412 365 11533.23 176.13 56739.42 88888.00 2019-12-31 08:54:50.912 365 11533.14 176.08 56739.42 88888.00 2019-12-31 08:54:51.412 365 11533.19 176.12 56739.43 88888.00 2019-12-31 08:54:51.912 365 11533.25 176.11 56739.42 88888.00 2019-12-31 08:54:52.412 365 11533.19 176.11 56739.36 88888.00 2019-12-31 08:54:52.912 365 11533.36 176.16 56739.44 88888.00 2019-12-31 08:54:53.412 365 11533.25 176.16 56739.40 88888.00 2019-12-31 08:54:53.912 365 11533.25 176.18 56739.40 88888.00 2019-12-31 08:54:54.412 365 11533.40 176.15 56739.40 88888.00 2019-12-31 08:54:54.912 365 11533.37 176.13 56739.40 88888.00 2019-12-31 08:54:55.412 365 11533.33 176.13 56739.43 88888.00 2019-12-31 08:54:55.912 365 11533.39 176.12 56739.45 88888.00 2019-12-31 08:54:56.412 365 11533.33 176.12 56739.45 88888.00 2019-12-31 08:54:56.912 365 11533.33 176.15 56739.49 88888.00 2019-12-31 08:54:57.412 365 11533.42 176.15 56739.46 88888.00 2019-12-31 08:54:57.912 365 11533.37 176.14 56739.50 88888.00 2019-12-31 08:54:58.412 365 11533.42 176.15 56739.52 88888.00 2019-12-31 08:54:58.912 365 11533.47 176.15 56739.53 88888.00 2019-12-31 08:54:59.412 365 11533.37 176.16 56739.55 88888.00 2019-12-31 08:54:59.912 365 11533.48 176.16 56739.61 88888.00 2019-12-31 08:55:00.412 365 11533.46 176.14 56739.63 88888.00 2019-12-31 08:55:00.912 365 11533.44 176.15 56739.57 88888.00 2019-12-31 08:55:01.412 365 11533.46 176.16 56739.55 88888.00 2019-12-31 08:55:01.912 365 11533.39 176.14 56739.49 88888.00 2019-12-31 08:55:02.412 365 11533.36 176.15 56739.45 88888.00 2019-12-31 08:55:02.912 365 11533.44 176.14 56739.49 88888.00 2019-12-31 08:55:03.412 365 11533.37 176.13 56739.51 88888.00 2019-12-31 08:55:03.912 365 11533.37 176.15 56739.52 88888.00 2019-12-31 08:55:04.412 365 11533.44 176.13 56739.53 88888.00 2019-12-31 08:55:04.912 365 11533.40 176.12 56739.55 88888.00 2019-12-31 08:55:05.412 365 11533.32 176.14 56739.47 88888.00 2019-12-31 08:55:05.912 365 11533.21 176.12 56739.46 88888.00 2019-12-31 08:55:06.412 365 11533.13 176.08 56739.52 88888.00 2019-12-31 08:55:06.912 365 11533.14 176.11 56739.59 88888.00 2019-12-31 08:55:07.412 365 11533.16 176.08 56739.53 88888.00 2019-12-31 08:55:07.912 365 11533.23 176.11 56739.50 88888.00 2019-12-31 08:55:08.412 365 11533.35 176.09 56739.51 88888.00 2019-12-31 08:55:08.912 365 11533.28 176.08 56739.47 88888.00 2019-12-31 08:55:09.412 365 11533.20 176.12 56739.51 88888.00 2019-12-31 08:55:09.912 365 11533.28 176.12 56739.56 88888.00 2019-12-31 08:55:10.412 365 11533.27 176.13 56739.53 88888.00 2019-12-31 08:55:10.912 365 11533.35 176.11 56739.55 88888.00 2019-12-31 08:55:11.412 365 11533.33 176.09 56739.55 88888.00 2019-12-31 08:55:11.912 365 11533.28 176.09 56739.52 88888.00 2019-12-31 08:55:12.412 365 11533.39 176.07 56739.52 88888.00 2019-12-31 08:55:12.912 365 11533.33 176.08 56739.57 88888.00 2019-12-31 08:55:13.412 365 11533.29 176.08 56739.59 88888.00 2019-12-31 08:55:13.912 365 11533.35 176.09 56739.57 88888.00 2019-12-31 08:55:14.412 365 11533.29 176.06 56739.57 88888.00 2019-12-31 08:55:14.912 365 11533.29 176.06 56739.61 88888.00 2019-12-31 08:55:15.412 365 11533.36 176.08 56739.55 88888.00 2019-12-31 08:55:15.912 365 11533.26 176.08 56739.57 88888.00 2019-12-31 08:55:16.412 365 11533.33 176.06 56739.59 88888.00 2019-12-31 08:55:16.912 365 11533.33 176.05 56739.63 88888.00 2019-12-31 08:55:17.412 365 11533.33 176.09 56739.65 88888.00 2019-12-31 08:55:17.912 365 11533.40 176.14 56739.64 88888.00 2019-12-31 08:55:18.412 365 11533.33 176.13 56739.57 88888.00 2019-12-31 08:55:18.912 365 11533.30 176.13 56739.61 88888.00 2019-12-31 08:55:19.412 365 11533.36 176.14 56739.64 88888.00 2019-12-31 08:55:19.912 365 11533.33 176.11 56739.64 88888.00 2019-12-31 08:55:20.412 365 11533.35 176.15 56739.59 88888.00 2019-12-31 08:55:20.912 365 11533.39 176.15 56739.59 88888.00 2019-12-31 08:55:21.412 365 11533.32 176.14 56739.55 88888.00 2019-12-31 08:55:21.912 365 11533.35 176.19 56739.58 88888.00 2019-12-31 08:55:22.412 365 11533.35 176.15 56739.68 88888.00 2019-12-31 08:55:22.912 365 11533.34 176.16 56739.68 88888.00 2019-12-31 08:55:23.412 365 11533.34 176.20 56739.69 88888.00 2019-12-31 08:55:23.912 365 11533.35 176.14 56739.66 88888.00 2019-12-31 08:55:24.412 365 11533.32 176.14 56739.64 88888.00 2019-12-31 08:55:24.912 365 11533.37 176.15 56739.66 88888.00 2019-12-31 08:55:25.412 365 11533.29 176.14 56739.71 88888.00 2019-12-31 08:55:25.912 365 11533.37 176.18 56739.71 88888.00 2019-12-31 08:55:26.412 365 11533.44 176.18 56739.69 88888.00 2019-12-31 08:55:26.912 365 11533.36 176.18 56739.68 88888.00 2019-12-31 08:55:27.412 365 11533.37 176.22 56739.74 88888.00 2019-12-31 08:55:27.912 365 11533.41 176.16 56739.75 88888.00 2019-12-31 08:55:28.412 365 11533.41 176.18 56739.70 88888.00 2019-12-31 08:55:28.912 365 11533.51 176.21 56739.70 88888.00 2019-12-31 08:55:29.412 365 11533.49 176.19 56739.74 88888.00 2019-12-31 08:55:29.912 365 11533.51 176.20 56739.79 88888.00 2019-12-31 08:55:30.912 365 11533.50 176.22 56739.77 88888.00 2019-12-31 08:55:31.412 365 11533.56 176.25 56739.82 88888.00 2019-12-31 08:55:31.912 365 11533.62 176.27 56739.87 88888.00 2019-12-31 08:55:32.412 365 11533.54 176.26 56739.87 88888.00 2019-12-31 08:55:32.912 365 11533.56 176.28 56739.83 88888.00 2019-12-31 08:55:33.412 365 11533.58 176.29 56739.82 88888.00 2019-12-31 08:55:33.912 365 11533.53 176.26 56739.81 88888.00 2019-12-31 08:55:34.412 365 11533.62 176.27 56739.82 88888.00 2019-12-31 08:55:34.912 365 11533.57 176.26 56739.84 88888.00 2019-12-31 08:55:35.412 365 11533.54 176.26 56739.81 88888.00 2019-12-31 08:55:35.912 365 11533.61 176.23 56739.83 88888.00 2019-12-31 08:55:36.412 365 11533.50 176.27 56739.82 88888.00 2019-12-31 08:55:36.912 365 11533.54 176.33 56739.79 88888.00 2019-12-31 08:55:37.412 365 11533.61 176.30 56739.79 88888.00 2019-12-31 08:55:37.912 365 11533.53 176.27 56739.81 88888.00 2019-12-31 08:55:38.412 365 11533.60 176.27 56739.87 88888.00 2019-12-31 08:55:38.912 365 11533.56 176.25 56739.87 88888.00 2019-12-31 08:55:39.412 365 11533.55 176.23 56739.83 88888.00 2019-12-31 08:55:39.912 365 11533.63 176.25 56739.81 88888.00 2019-12-31 08:55:40.412 365 11533.56 176.21 56739.81 88888.00 2019-12-31 08:55:40.912 365 11533.50 176.23 56739.83 88888.00 2019-12-31 08:55:41.412 365 11533.63 176.23 56739.85 88888.00 2019-12-31 08:55:41.912 365 11533.61 176.21 56739.82 88888.00 2019-12-31 08:55:42.412 365 11533.55 176.23 56739.83 88888.00 2019-12-31 08:55:42.912 365 11533.60 176.21 56739.82 88888.00 2019-12-31 08:55:43.412 365 11533.53 176.20 56739.77 88888.00 2019-12-31 08:55:43.912 365 11533.58 176.20 56739.79 88888.00 2019-12-31 08:55:44.412 365 11533.51 176.20 56739.83 88888.00 2019-12-31 08:55:44.912 365 11533.42 176.25 56739.84 88888.00 2019-12-31 08:55:45.412 365 11533.56 176.25 56739.81 88888.00 2019-12-31 08:55:45.912 365 11533.54 176.27 56739.83 88888.00 2019-12-31 08:55:46.412 365 11533.50 176.32 56739.83 88888.00 2019-12-31 08:55:46.912 365 11533.51 176.29 56739.83 88888.00 2019-12-31 08:55:47.412 365 11533.44 176.27 56739.79 88888.00 2019-12-31 08:55:47.912 365 11533.40 176.25 56739.75 88888.00 2019-12-31 08:55:48.412 365 11533.43 176.20 56739.72 88888.00 2019-12-31 08:55:48.912 365 11533.41 176.25 56739.76 88888.00 2019-12-31 08:55:49.412 365 11533.43 176.27 56739.74 88888.00 2019-12-31 08:55:49.912 365 11533.47 176.21 56739.70 88888.00 2019-12-31 08:55:50.412 365 11533.39 176.19 56739.72 88888.00 2019-12-31 08:55:50.912 365 11533.43 176.22 56739.79 88888.00 2019-12-31 08:55:51.412 365 11533.36 176.20 56739.79 88888.00 2019-12-31 08:55:51.912 365 11533.35 176.25 56739.78 88888.00 2019-12-31 08:55:52.412 365 11533.40 176.26 56739.82 88888.00 2019-12-31 08:55:52.912 365 11533.29 176.25 56739.84 88888.00 2019-12-31 08:55:53.412 365 11533.36 176.28 56739.76 88888.00 2019-12-31 08:55:53.912 365 11533.37 176.26 56739.77 88888.00 2019-12-31 08:55:54.412 365 11533.30 176.27 56739.83 88888.00 2019-12-31 08:55:54.912 365 11533.35 176.29 56739.79 88888.00 2019-12-31 08:55:55.412 365 11533.36 176.27 56739.72 88888.00 2019-12-31 08:55:55.912 365 11533.27 176.25 56739.77 88888.00 2019-12-31 08:55:56.412 365 11533.35 176.23 56739.77 88888.00 2019-12-31 08:55:56.912 365 11533.35 176.23 56739.78 88888.00 2019-12-31 08:55:57.412 365 11533.28 176.30 56739.79 88888.00 2019-12-31 08:55:57.912 365 11533.36 176.35 56739.76 88888.00 2019-12-31 08:55:58.412 365 11533.33 176.35 56739.79 88888.00 2019-12-31 08:55:58.912 365 11533.36 176.35 56739.85 88888.00 2019-12-31 08:55:59.412 365 11533.47 176.34 56739.92 88888.00 2019-12-31 08:55:59.912 365 11533.44 176.36 56739.96 88888.00 2019-12-31 08:56:00.412 365 11533.37 176.40 56739.98 88888.00 2019-12-31 08:56:00.912 365 11533.42 176.41 56739.98 88888.00 2019-12-31 08:56:01.412 365 11533.41 176.37 56739.97 88888.00 2019-12-31 08:56:01.912 365 11533.54 176.41 56740.01 88888.00 2019-12-31 08:56:02.412 365 11533.54 176.42 56739.98 88888.00 2019-12-31 08:56:02.912 365 11533.54 176.43 56740.02 88888.00 2019-12-31 08:56:03.412 365 11533.62 176.46 56740.01 88888.00 2019-12-31 08:56:03.912 365 11533.56 176.43 56739.98 88888.00 2019-12-31 08:56:04.412 365 11533.44 176.48 56740.06 88888.00 2019-12-31 08:56:04.912 365 11533.49 176.49 56740.07 88888.00 2019-12-31 08:56:05.412 365 11533.57 176.46 56740.04 88888.00 2019-12-31 08:56:05.912 365 11533.63 176.48 56740.09 88888.00 2019-12-31 08:56:06.412 365 11533.65 176.47 56740.08 88888.00 2019-12-31 08:56:06.912 365 11533.62 176.47 56740.04 88888.00 2019-12-31 08:56:07.412 365 11533.74 176.47 56740.10 88888.00 2019-12-31 08:56:07.912 365 11533.75 176.43 56740.11 88888.00 2019-12-31 08:56:08.412 365 11533.64 176.46 56740.11 88888.00 2019-12-31 08:56:08.912 365 11533.69 176.48 56740.08 88888.00 2019-12-31 08:56:09.412 365 11533.64 176.49 56740.04 88888.00 2019-12-31 08:56:09.912 365 11533.71 176.52 56740.01 88888.00 2019-12-31 08:56:10.412 365 11533.72 176.50 56740.00 88888.00 2019-12-31 08:56:10.913 365 11533.58 176.52 56740.02 88888.00 2019-12-31 08:56:11.413 365 11533.64 176.53 56740.06 88888.00 2019-12-31 08:56:11.913 365 11533.67 176.48 56740.02 88888.00 2019-12-31 08:56:12.413 365 11533.62 176.49 56740.02 88888.00 2019-12-31 08:56:12.913 365 11533.65 176.53 56740.04 88888.00 2019-12-31 08:56:13.413 365 11533.69 176.54 56740.02 88888.00 2019-12-31 08:56:13.913 365 11533.67 176.55 56740.06 88888.00 2019-12-31 08:56:14.413 365 11533.69 176.55 56740.03 88888.00 2019-12-31 08:56:14.913 365 11533.67 176.54 56740.03 88888.00 2019-12-31 08:56:15.413 365 11533.64 176.54 56740.04 88888.00 2019-12-31 08:56:15.913 365 11533.71 176.54 56740.03 88888.00 2019-12-31 08:56:16.413 365 11533.63 176.53 56740.01 88888.00 2019-12-31 08:56:16.913 365 11533.63 176.57 56740.08 88888.00 2019-12-31 08:56:17.413 365 11533.76 176.56 56740.13 88888.00 2019-12-31 08:56:17.913 365 11533.74 176.56 56740.10 88888.00 2019-12-31 08:56:18.913 365 11533.76 176.56 56740.03 88888.00 2019-12-31 08:56:19.413 365 11533.70 176.56 56740.03 88888.00 2019-12-31 08:56:19.913 365 11533.72 176.59 56740.01 88888.00 2019-12-31 08:56:20.413 365 11533.60 176.59 56739.97 88888.00 2019-12-31 08:56:20.913 365 11533.53 176.59 56739.96 88888.00 2019-12-31 08:56:21.413 365 11533.53 176.56 56739.92 88888.00 2019-12-31 08:56:21.913 365 11533.50 176.57 56739.91 88888.00 2019-12-31 08:56:22.413 365 11533.63 176.61 56739.94 88888.00 2019-12-31 08:56:22.913 365 11533.70 176.54 56739.92 88888.00 2019-12-31 08:56:23.413 365 11533.63 176.53 56739.95 88888.00 2019-12-31 08:56:23.913 365 11533.65 176.57 56739.92 88888.00 2019-12-31 08:56:24.413 365 11533.58 176.61 56739.89 88888.00 2019-12-31 08:56:24.913 365 11533.47 176.66 56739.85 88888.00 2019-12-31 08:56:25.413 365 11533.53 176.67 56739.85 88888.00 2019-12-31 08:56:25.913 365 11533.47 176.63 56739.87 88888.00 2019-12-31 08:56:26.413 365 11533.51 176.67 56739.84 88888.00 2019-12-31 08:56:26.913 365 11533.56 176.76 56739.83 88888.00 2019-12-31 08:56:27.413 365 11533.44 176.79 56739.82 88888.00 2019-12-31 08:56:27.913 365 11533.46 176.81 56739.77 88888.00 2019-12-31 08:56:28.413 365 11533.46 176.79 56739.74 88888.00 2019-12-31 08:56:28.913 365 11533.49 176.77 56739.70 88888.00 2019-12-31 08:56:29.413 365 11533.63 176.70 56739.71 88888.00 2019-12-31 08:56:29.913 365 11533.62 176.59 56739.71 88888.00 2019-12-31 08:56:30.413 365 11533.53 176.61 56739.75 88888.00 2019-12-31 08:56:30.913 365 11533.62 176.59 56739.76 88888.00 2019-12-31 08:56:31.413 365 11533.55 176.57 56739.74 88888.00 2019-12-31 08:56:32.413 365 11533.58 176.57 56739.69 88888.00 2019-12-31 08:56:32.913 365 11533.51 176.54 56739.70 88888.00 2019-12-31 08:56:33.413 365 11533.53 176.61 56739.68 88888.00 2019-12-31 08:56:33.913 365 11533.60 176.60 56739.64 88888.00 2019-12-31 08:56:34.413 365 11533.53 176.59 56739.65 88888.00 2019-12-31 08:56:34.913 365 11533.55 176.63 56739.68 88888.00 2019-12-31 08:56:35.413 365 11533.54 176.60 56739.64 88888.00 2019-12-31 08:56:35.913 365 11533.53 176.60 56739.57 88888.00 2019-12-31 08:56:36.413 365 11533.57 176.59 56739.59 88888.00 2019-12-31 08:56:36.913 365 11533.50 176.56 56739.59 88888.00 2019-12-31 08:56:37.413 365 11533.50 176.61 56739.57 88888.00 2019-12-31 08:56:37.913 365 11533.56 176.61 56739.53 88888.00 2019-12-31 08:56:38.413 365 11533.54 176.61 56739.51 88888.00 2019-12-31 08:56:38.913 365 11533.55 176.61 56739.49 88888.00 2019-12-31 08:56:39.413 365 11533.53 176.59 56739.53 88888.00 2019-12-31 08:56:39.913 365 11533.46 176.59 56739.45 88888.00 2019-12-31 08:56:40.413 365 11533.44 176.61 56739.43 88888.00 2019-12-31 08:56:40.913 365 11533.49 176.56 56739.39 88888.00 2019-12-31 08:56:41.413 365 11533.44 176.56 56739.37 88888.00 2019-12-31 08:56:41.913 365 11533.49 176.60 56739.40 88888.00 2019-12-31 08:56:42.413 365 11533.36 176.55 56739.36 88888.00 2019-12-31 08:56:42.913 365 11533.40 176.55 56739.31 88888.00 2019-12-31 08:56:43.413 365 11533.55 176.53 56739.19 88888.00 2019-12-31 08:56:43.913 365 11533.51 176.53 56739.25 88888.00 2019-12-31 08:56:44.413 365 11533.57 176.55 56739.31 88888.00 2019-12-31 08:56:44.913 365 11533.58 176.61 56739.29 88888.00 2019-12-31 08:56:45.413 365 11533.53 176.60 56739.30 88888.00 2019-12-31 08:56:45.913 365 11533.62 176.60 56739.30 88888.00 2019-12-31 08:56:46.413 365 11533.58 176.57 56739.30 88888.00 2019-12-31 08:56:46.913 365 11533.58 176.62 56739.33 88888.00 2019-12-31 08:56:47.413 365 11533.62 176.63 56739.30 88888.00 2019-12-31 08:56:47.913 365 11533.64 176.62 56739.23 88888.00 2019-12-31 08:56:48.413 365 11533.63 176.64 56739.29 88888.00 2019-12-31 08:56:48.913 365 11533.68 176.63 56739.30 88888.00 2019-12-31 08:56:49.413 365 11533.62 176.62 56739.31 88888.00 2019-12-31 08:56:49.913 365 11533.62 176.64 56739.33 88888.00 2019-12-31 08:56:50.413 365 11533.68 176.62 56739.32 88888.00 2019-12-31 08:56:50.913 365 11533.61 176.62 56739.30 88888.00 2019-12-31 08:56:51.413 365 11533.64 176.62 56739.30 88888.00 2019-12-31 08:56:51.913 365 11533.63 176.59 56739.24 88888.00 2019-12-31 08:56:52.413 365 11533.53 176.60 56739.24 88888.00 2019-12-31 08:56:52.913 365 11533.65 176.60 56739.26 88888.00 2019-12-31 08:56:53.413 365 11533.67 176.60 56739.27 88888.00 2019-12-31 08:56:53.913 365 11533.72 176.64 56739.23 88888.00 2019-12-31 08:56:54.413 365 11533.76 176.64 56739.30 88888.00 2019-12-31 08:56:54.913 365 11533.71 176.62 56739.34 88888.00 2019-12-31 08:56:55.413 365 11533.70 176.63 56739.32 88888.00 2019-12-31 08:56:55.913 365 11533.68 176.59 56739.33 88888.00 2019-12-31 08:56:56.413 365 11533.50 176.60 56739.38 88888.00 2019-12-31 08:56:56.913 365 11533.51 176.62 56739.31 88888.00 2019-12-31 08:56:57.413 365 11533.53 176.57 56739.27 88888.00 2019-12-31 08:56:57.913 365 11533.53 176.59 56739.23 88888.00 2019-12-31 08:56:58.413 365 11533.54 176.61 56739.27 88888.00 2019-12-31 08:56:58.913 365 11533.55 176.57 56739.26 88888.00 2019-12-31 08:56:59.413 365 11533.65 176.62 56739.23 88888.00 2019-12-31 08:56:59.913 365 11533.67 176.63 56739.29 88888.00 2019-12-31 08:57:00.413 365 11533.47 176.60 56739.30 88888.00 2019-12-31 08:57:00.913 365 11533.53 176.60 56739.26 88888.00 2019-12-31 08:57:01.413 365 11533.58 176.57 56739.19 88888.00 2019-12-31 08:57:01.913 365 11533.63 176.55 56739.24 88888.00 2019-12-31 08:57:02.413 365 11533.69 176.57 56739.24 88888.00 2019-12-31 08:57:02.913 365 11533.64 176.55 56739.19 88888.00 2019-12-31 08:57:03.413 365 11533.56 176.54 56739.08 88888.00 2019-12-31 08:57:03.913 365 11533.58 176.52 56739.06 88888.00 2019-12-31 08:57:04.413 365 11533.44 176.53 56739.05 88888.00 2019-12-31 08:57:04.913 365 11533.39 176.57 56739.00 88888.00 2019-12-31 08:57:05.413 365 11533.39 176.54 56738.94 88888.00 2019-12-31 08:57:05.913 365 11533.28 176.52 56738.97 88888.00 2019-12-31 08:57:06.413 365 11533.30 176.55 56738.91 88888.00 2019-12-31 08:57:06.913 365 11533.35 176.53 56738.93 88888.00 2019-12-31 08:57:07.413 365 11533.28 176.50 56738.92 88888.00 2019-12-31 08:57:07.913 365 11533.30 176.52 56738.93 88888.00 2019-12-31 08:57:08.413 365 11533.37 176.52 56738.91 88888.00 2019-12-31 08:57:08.913 365 11533.42 176.53 56738.85 88888.00 2019-12-31 08:57:09.413 365 11533.55 176.52 56738.81 88888.00 2019-12-31 08:57:09.913 365 11533.55 176.47 56738.84 88888.00 2019-12-31 08:57:10.413 365 11533.50 176.50 56738.86 88888.00 2019-12-31 08:57:10.913 365 11533.55 176.48 56738.85 88888.00 2019-12-31 08:57:11.413 365 11533.44 176.43 56738.84 88888.00 2019-12-31 08:57:11.913 365 11533.36 176.46 56738.82 88888.00 2019-12-31 08:57:12.413 365 11533.30 176.47 56738.79 88888.00 2019-12-31 08:57:12.913 365 11533.18 176.48 56738.81 88888.00 2019-12-31 08:57:13.413 365 11533.26 176.47 56738.79 88888.00 2019-12-31 08:57:13.913 365 11533.36 176.45 56738.81 88888.00 2019-12-31 08:57:14.413 365 11533.35 176.48 56738.85 88888.00 2019-12-31 08:57:14.913 365 11533.42 176.48 56738.82 88888.00 2019-12-31 08:57:15.413 365 11533.41 176.48 56738.82 88888.00 2019-12-31 08:57:15.913 365 11533.42 176.48 56738.86 88888.00 2019-12-31 08:57:16.413 365 11533.43 176.50 56738.82 88888.00 2019-12-31 08:57:16.913 365 11533.37 176.49 56738.76 88888.00 2019-12-31 08:57:17.413 365 11533.39 176.52 56738.74 88888.00 2019-12-31 08:57:17.913 365 11533.41 176.48 56738.78 88888.00 2019-12-31 08:57:18.413 365 11533.33 176.43 56738.82 88888.00 2019-12-31 08:57:18.913 365 11533.37 176.45 56738.80 88888.00 2019-12-31 08:57:19.413 365 11533.39 176.41 56738.78 88888.00 2019-12-31 08:57:19.913 365 11533.43 176.42 56738.78 88888.00 2019-12-31 08:57:20.413 365 11533.44 176.42 56738.76 88888.00 2019-12-31 08:57:20.913 365 11533.28 176.40 56738.76 88888.00 2019-12-31 08:57:21.413 365 11533.20 176.41 56738.78 88888.00 2019-12-31 08:57:21.913 365 11533.30 176.40 56738.80 88888.00 2019-12-31 08:57:22.413 365 11533.33 176.40 56738.86 88888.00 2019-12-31 08:57:22.913 365 11533.35 176.42 56738.87 88888.00 2019-12-31 08:57:23.413 365 11533.35 176.43 56738.87 88888.00 2019-12-31 08:57:23.913 365 11533.27 176.43 56738.85 88888.00 2019-12-31 08:57:24.413 365 11533.34 176.43 56738.82 88888.00 2019-12-31 08:57:24.913 365 11533.35 176.47 56738.80 88888.00 2019-12-31 08:57:25.413 365 11533.27 176.54 56738.80 88888.00 2019-12-31 08:57:25.913 365 11533.39 176.54 56738.81 88888.00 2019-12-31 08:57:26.413 365 11533.33 176.50 56738.80 88888.00 2019-12-31 08:57:26.913 365 11533.30 176.55 56738.81 88888.00 2019-12-31 08:57:27.413 365 11533.41 176.55 56738.82 88888.00 2019-12-31 08:57:27.913 365 11533.33 176.54 56738.76 88888.00 2019-12-31 08:57:28.413 365 11533.39 176.56 56738.76 88888.00 2019-12-31 08:57:28.913 365 11533.42 176.54 56738.76 88888.00 2019-12-31 08:57:29.413 365 11533.30 176.53 56738.80 88888.00 2019-12-31 08:57:29.913 365 11533.40 176.54 56738.80 88888.00 2019-12-31 08:57:30.413 365 11533.39 176.53 56738.81 88888.00 2019-12-31 08:57:30.913 365 11533.34 176.52 56738.81 88888.00 2019-12-31 08:57:31.413 365 11533.44 176.53 56738.81 88888.00 2019-12-31 08:57:31.913 365 11533.41 176.53 56738.72 88888.00 2019-12-31 08:57:32.413 365 11533.37 176.55 56738.75 88888.00 2019-12-31 08:57:32.913 365 11533.42 176.54 56738.79 88888.00 2019-12-31 08:57:33.413 365 11533.39 176.47 56738.84 88888.00 2019-12-31 08:57:33.913 365 11533.40 176.53 56738.84 88888.00 2019-12-31 08:57:34.413 365 11533.42 176.53 56738.79 88888.00 2019-12-31 08:57:34.913 365 11533.35 176.50 56738.79 88888.00 2019-12-31 08:57:35.413 365 11533.37 176.55 56738.82 88888.00 2019-12-31 08:57:35.913 365 11533.36 176.54 56738.85 88888.00 2019-12-31 08:57:36.413 365 11533.37 176.57 56738.91 88888.00 2019-12-31 08:57:36.913 365 11533.48 176.59 56738.88 88888.00 2019-12-31 08:57:37.413 365 11533.41 176.59 56738.93 88888.00 2019-12-31 08:57:37.913 365 11533.42 176.59 56738.93 88888.00 2019-12-31 08:57:38.413 365 11533.48 176.60 56738.88 88888.00 2019-12-31 08:57:38.913 365 11533.40 176.59 56738.91 88888.00 2019-12-31 08:57:39.413 365 11533.47 176.62 56738.95 88888.00 2019-12-31 08:57:39.913 365 11533.54 176.62 56739.00 88888.00 2019-12-31 08:57:40.413 365 11533.47 176.60 56738.99 88888.00 2019-12-31 08:57:40.913 365 11533.48 176.62 56739.01 88888.00 2019-12-31 08:57:41.413 365 11533.47 176.60 56738.97 88888.00 2019-12-31 08:57:41.913 365 11533.46 176.60 56738.95 88888.00 2019-12-31 08:57:42.413 365 11533.54 176.62 56739.04 88888.00 2019-12-31 08:57:42.913 365 11533.51 176.61 56738.99 88888.00 2019-12-31 08:57:43.413 365 11533.53 176.63 56739.02 88888.00 2019-12-31 08:57:43.913 365 11533.61 176.60 56739.04 88888.00 2019-12-31 08:57:44.413 365 11533.55 176.56 56739.01 88888.00 2019-12-31 08:57:44.913 365 11533.48 176.61 56739.01 88888.00 2019-12-31 08:57:45.413 365 11533.46 176.56 56739.04 88888.00 2019-12-31 08:57:45.913 365 11533.44 176.59 56739.06 88888.00 2019-12-31 08:57:46.413 365 11533.51 176.64 56739.10 88888.00 2019-12-31 08:57:46.913 365 11533.47 176.69 56739.08 88888.00 2019-12-31 08:57:47.413 365 11533.41 176.70 56739.08 88888.00 2019-12-31 08:57:47.913 365 11533.49 176.70 56739.11 88888.00 2019-12-31 08:57:48.413 365 11533.54 176.68 56739.08 88888.00 2019-12-31 08:57:48.913 365 11533.54 176.71 56739.12 88888.00 2019-12-31 08:57:49.413 365 11533.63 176.71 56739.11 88888.00 2019-12-31 08:57:49.913 365 11533.60 176.66 56739.07 88888.00 2019-12-31 08:57:50.413 365 11533.63 176.71 56739.12 88888.00 2019-12-31 08:57:50.913 365 11533.68 176.70 56739.10 88888.00 2019-12-31 08:57:51.413 365 11533.63 176.68 56739.11 88888.00 2019-12-31 08:57:51.913 365 11533.71 176.73 56739.14 88888.00 2019-12-31 08:57:52.413 365 11533.76 176.70 56739.12 88888.00 2019-12-31 08:57:52.913 365 11533.72 176.73 56739.18 88888.00 2019-12-31 08:57:53.413 365 11533.82 176.73 56739.21 88888.00 2019-12-31 08:57:53.913 365 11533.79 176.71 56739.23 88888.00 2019-12-31 08:57:54.413 365 11533.81 176.77 56739.20 88888.00 2019-12-31 08:57:54.913 365 11533.86 176.79 56739.19 88888.00 2019-12-31 08:57:55.413 365 11533.84 176.77 56739.19 88888.00 2019-12-31 08:57:55.913 365 11533.86 176.81 56739.18 88888.00 2019-12-31 08:57:56.413 365 11533.89 176.82 56739.15 88888.00 2019-12-31 08:57:56.913 365 11533.77 176.82 56739.24 88888.00 2019-12-31 08:57:57.413 365 11533.90 176.81 56739.31 88888.00 2019-12-31 08:57:57.913 365 11533.90 176.76 56739.26 88888.00 2019-12-31 08:57:58.413 365 11533.81 176.79 56739.27 88888.00 2019-12-31 08:57:58.913 365 11533.88 176.80 56739.26 88888.00 2019-12-31 08:57:59.413 365 11533.88 176.81 56739.27 88888.00 2019-12-31 08:57:59.913 365 11533.86 176.82 56739.25 88888.00 2019-12-31 08:58:00.413 365 11534.00 176.80 56739.24 88888.00 2019-12-31 08:58:00.913 365 11533.95 176.81 56739.23 88888.00 2019-12-31 08:58:01.413 365 11533.99 176.86 56739.29 88888.00 2019-12-31 08:58:01.913 365 11534.00 176.82 56739.29 88888.00 2019-12-31 08:58:02.413 365 11533.97 176.81 56739.26 88888.00 2019-12-31 08:58:02.913 365 11534.06 176.84 56739.30 88888.00 2019-12-31 08:58:03.413 365 11534.03 176.87 56739.32 88888.00 2019-12-31 08:58:03.913 365 11533.93 176.88 56739.30 88888.00 2019-12-31 08:58:04.413 365 11533.96 176.87 56739.33 88888.00 2019-12-31 08:58:04.913 365 11533.92 176.82 56739.31 88888.00 2019-12-31 08:58:05.413 365 11533.92 176.82 56739.27 88888.00 2019-12-31 08:58:05.913 365 11533.95 176.81 56739.30 88888.00 2019-12-31 08:58:06.413 365 11533.86 176.84 56739.32 88888.00 2019-12-31 08:58:06.913 365 11533.88 176.87 56739.34 88888.00 2019-12-31 08:58:07.413 365 11533.91 176.84 56739.37 88888.00 2019-12-31 08:58:07.913 365 11533.88 176.84 56739.32 88888.00 2019-12-31 08:58:08.413 365 11533.91 176.88 56739.30 88888.00 2019-12-31 08:58:08.913 365 11533.92 176.87 56739.29 88888.00 2019-12-31 08:58:09.413 365 11533.83 176.88 56739.31 88888.00 2019-12-31 08:58:09.913 365 11533.97 176.93 56739.29 88888.00 2019-12-31 08:58:10.413 365 11533.93 176.89 56739.29 88888.00 2019-12-31 08:58:10.913 365 11533.86 176.95 56739.30 88888.00 2019-12-31 08:58:11.413 365 11533.91 176.90 56739.34 88888.00 2019-12-31 08:58:11.913 365 11533.81 176.91 56739.31 88888.00 2019-12-31 08:58:12.413 365 11533.86 176.98 56739.32 88888.00 2019-12-31 08:58:12.913 365 11533.88 176.95 56739.25 88888.00 2019-12-31 08:58:13.413 365 11533.82 176.97 56739.21 88888.00 2019-12-31 08:58:13.913 365 11533.84 177.00 56739.21 88888.00 2019-12-31 08:58:14.413 365 11533.88 176.93 56739.20 88888.00 2019-12-31 08:58:14.913 365 11533.70 176.91 56739.17 88888.00 2019-12-31 08:58:15.413 365 11533.75 176.93 56739.20 88888.00 2019-12-31 08:58:15.913 365 11533.81 176.87 56739.14 88888.00 2019-12-31 08:58:16.413 365 11533.76 176.83 56739.14 88888.00 2019-12-31 08:58:16.913 365 11533.84 176.84 56739.10 88888.00 2019-12-31 08:58:17.413 365 11533.76 176.83 56739.08 88888.00 2019-12-31 08:58:17.913 365 11533.74 176.86 56739.10 88888.00 2019-12-31 08:58:18.404 365 11533.78 176.87 56739.08 88888.00 2019-12-31 08:58:18.904 365 11533.68 176.86 56739.04 88888.00 2019-12-31 08:58:19.404 365 11533.74 176.84 56738.98 88888.00 2019-12-31 08:58:19.904 365 11533.74 176.82 56738.98 88888.00 2019-12-31 08:58:20.404 365 11533.64 176.86 56738.98 88888.00 2019-12-31 08:58:20.904 365 11533.68 176.87 56739.00 88888.00 2019-12-31 08:58:21.404 365 11533.64 176.87 56739.04 88888.00 2019-12-31 08:58:21.904 365 11533.67 176.88 56738.99 88888.00 2019-12-31 08:58:22.404 365 11533.71 176.87 56738.95 88888.00 2019-12-31 08:58:22.904 365 11533.61 176.83 56738.97 88888.00 2019-12-31 08:58:23.404 365 11533.57 176.86 56738.94 88888.00 2019-12-31 08:58:23.904 365 11533.67 176.86 56738.89 88888.00 2019-12-31 08:58:24.404 365 11533.64 176.84 56738.87 88888.00 2019-12-31 08:58:24.904 365 11533.64 176.87 56738.87 88888.00 2019-12-31 08:58:25.404 365 11533.61 176.86 56738.84 88888.00 2019-12-31 08:58:25.904 365 11533.55 176.84 56738.84 88888.00 2019-12-31 08:58:26.404 365 11533.67 176.84 56738.82 88888.00 2019-12-31 08:58:26.904 365 11533.64 176.82 56738.81 88888.00 2019-12-31 08:58:27.404 365 11533.56 176.84 56738.81 88888.00 2019-12-31 08:58:27.904 365 11533.60 176.84 56738.78 88888.00 2019-12-31 08:58:28.404 365 11533.54 176.87 56738.74 88888.00 2019-12-31 08:58:28.904 365 11533.60 176.88 56738.79 88888.00 2019-12-31 08:58:29.404 365 11533.64 176.89 56738.81 88888.00 2019-12-31 08:58:29.904 365 11533.51 176.89 56738.84 88888.00 2019-12-31 08:58:30.404 365 11533.53 176.93 56738.79 88888.00 2019-12-31 08:58:30.904 365 11533.56 176.90 56738.72 88888.00 2019-12-31 08:58:31.404 365 11533.53 176.89 56738.72 88888.00 2019-12-31 08:58:31.904 365 11533.61 176.87 56738.78 88888.00 2019-12-31 08:58:32.404 365 11533.50 176.84 56738.70 88888.00 2019-12-31 08:58:32.904 365 11533.48 176.88 56738.67 88888.00 2019-12-31 08:58:33.404 365 11533.56 176.89 56738.69 88888.00 2019-12-31 08:58:33.904 365 11533.53 176.87 56738.61 88888.00 2019-12-31 08:58:34.404 365 11533.51 176.93 56738.60 88888.00 2019-12-31 08:58:34.904 365 11533.58 176.89 56738.66 88888.00 2019-12-31 08:58:35.404 365 11533.48 176.87 56738.62 88888.00 2019-12-31 08:58:35.904 365 11533.47 176.91 56738.65 88888.00 2019-12-31 08:58:36.404 365 11533.46 176.89 56738.70 88888.00 2019-12-31 08:58:36.904 365 11533.44 176.93 56738.66 88888.00 2019-12-31 08:58:37.404 365 11533.54 176.98 56738.62 88888.00 2019-12-31 08:58:37.904 365 11533.54 176.96 56738.61 88888.00 2019-12-31 08:58:38.404 365 11533.50 176.93 56738.61 88888.00 2019-12-31 08:58:38.904 365 11533.55 176.95 56738.60 88888.00 2019-12-31 08:58:39.404 365 11533.49 176.93 56738.54 88888.00 2019-12-31 08:58:39.904 365 11533.47 176.96 56738.56 88888.00 2019-12-31 08:58:40.404 365 11533.54 176.98 56738.56 88888.00 2019-12-31 08:58:40.904 365 11533.51 176.96 56738.53 88888.00 2019-12-31 08:58:41.404 365 11533.56 177.03 56738.55 88888.00 2019-12-31 08:58:41.904 365 11533.53 177.04 56738.60 88888.00 2019-12-31 08:58:42.404 365 11533.34 177.02 56738.61 88888.00 2019-12-31 08:58:42.904 365 11533.33 177.08 56738.62 88888.00 2019-12-31 08:58:43.904 365 11533.40 177.03 56738.61 88888.00 2019-12-31 08:58:44.404 365 11533.50 177.04 56738.56 88888.00 2019-12-31 08:58:44.904 365 11533.54 177.02 56738.56 88888.00 2019-12-31 08:58:45.404 365 11533.57 177.01 56738.57 88888.00 2019-12-31 08:58:45.904 365 11533.64 177.04 56738.56 88888.00 2019-12-31 08:58:46.404 365 11533.60 177.04 56738.62 88888.00 2019-12-31 08:58:46.904 365 11533.62 177.08 56738.62 88888.00 2019-12-31 08:58:47.404 365 11533.55 177.07 56738.66 88888.00 2019-12-31 08:58:47.904 365 11533.41 177.07 56738.68 88888.00 2019-12-31 08:58:48.404 365 11533.47 177.09 56738.63 88888.00 2019-12-31 08:58:48.904 365 11533.57 177.05 56738.55 88888.00 2019-12-31 08:58:49.404 365 11533.51 177.04 56738.53 88888.00 2019-12-31 08:58:49.904 365 11533.56 177.03 56738.56 88888.00 2019-12-31 08:58:50.404 365 11533.50 177.00 56738.54 88888.00 2019-12-31 08:58:50.904 365 11533.49 177.03 56738.54 88888.00 2019-12-31 08:58:51.904 365 11533.74 177.03 56738.60 88888.00 2019-12-31 08:58:52.404 365 11533.75 177.07 56738.62 88888.00 2019-12-31 08:58:52.904 365 11533.79 177.04 56738.59 88888.00 2019-12-31 08:58:54.404 365 11533.63 177.05 56738.65 88888.00 2019-12-31 08:58:54.904 365 11533.56 177.09 56738.56 88888.00 2019-12-31 08:58:55.404 365 11533.63 177.10 56738.59 88888.00 2019-12-31 08:58:55.904 365 11533.58 177.07 56738.56 88888.00 2019-12-31 08:58:56.404 365 11533.55 177.09 56738.55 88888.00 2019-12-31 08:58:56.904 365 11533.58 177.13 56738.61 88888.00 2019-12-31 08:58:57.404 365 11533.63 177.11 56738.57 88888.00 2019-12-31 08:58:57.904 365 11533.75 177.09 56738.56 88888.00 2019-12-31 08:58:58.404 365 11533.79 177.09 56738.52 88888.00 2019-12-31 08:58:58.904 365 11533.74 177.08 56738.47 88888.00 2019-12-31 08:58:59.404 365 11533.77 177.09 56738.49 88888.00 2019-12-31 08:58:59.904 365 11533.71 177.04 56738.50 88888.00 2019-12-31 08:59:00.404 365 11533.61 177.07 56738.50 88888.00 2019-12-31 08:59:00.904 365 11533.69 177.09 56738.52 88888.00 2019-12-31 08:59:01.404 365 11533.67 177.03 56738.42 88888.00 2019-12-31 08:59:01.904 365 11533.70 177.03 56738.41 88888.00 2019-12-31 08:59:02.404 365 11533.78 177.02 56738.48 88888.00 2019-12-31 08:59:02.904 365 11533.67 177.02 56738.46 88888.00 2019-12-31 08:59:03.904 365 11533.56 177.02 56738.41 88888.00 2019-12-31 08:59:04.404 365 11533.44 177.02 56738.36 88888.00 2019-12-31 08:59:04.904 365 11533.50 177.00 56738.37 88888.00 2019-12-31 08:59:05.404 365 11533.53 176.96 56738.36 88888.00 2019-12-31 08:59:05.904 365 11533.44 177.01 56738.37 88888.00 2019-12-31 08:59:06.404 365 11533.49 177.02 56738.39 88888.00 2019-12-31 08:59:06.904 365 11533.54 177.00 56738.33 88888.00 2019-12-31 08:59:07.404 365 11533.62 177.01 56738.28 88888.00 2019-12-31 08:59:07.904 365 11533.69 177.02 56738.31 88888.00 2019-12-31 08:59:08.404 365 11533.61 177.02 56738.35 88888.00 2019-12-31 08:59:08.904 365 11533.58 177.05 56738.30 88888.00 2019-12-31 08:59:09.404 365 11533.61 177.02 56738.25 88888.00 2019-12-31 08:59:09.904 365 11533.57 177.03 56738.25 88888.00 2019-12-31 08:59:10.404 365 11533.67 177.05 56738.29 88888.00 2019-12-31 08:59:10.904 365 11533.64 177.00 56738.29 88888.00 2019-12-31 08:59:11.904 365 11533.68 177.04 56738.22 88888.00 2019-12-31 08:59:12.404 365 11533.63 176.98 56738.22 88888.00 2019-12-31 08:59:12.904 365 11533.63 176.98 56738.25 88888.00 2019-12-31 08:59:13.404 365 11533.69 176.96 56738.23 88888.00 2019-12-31 08:59:13.904 365 11533.58 176.96 56738.15 88888.00 2019-12-31 08:59:14.404 365 11533.54 177.00 56738.20 88888.00 2019-12-31 08:59:14.904 365 11533.58 176.96 56738.15 88888.00 2019-12-31 08:59:15.404 365 11533.62 176.95 56738.12 88888.00 2019-12-31 08:59:15.904 365 11533.64 176.97 56738.10 88888.00 2019-12-31 08:59:16.404 365 11533.63 176.97 56738.12 88888.00 2019-12-31 08:59:16.904 365 11533.61 176.96 56738.14 88888.00 2019-12-31 08:59:17.404 365 11533.62 176.98 56738.12 88888.00 2019-12-31 08:59:17.904 365 11533.50 176.97 56738.11 88888.00 2019-12-31 08:59:18.404 365 11533.40 177.00 56738.08 88888.00 2019-12-31 08:59:18.904 365 11533.41 176.96 56738.05 88888.00 2019-12-31 08:59:19.404 365 11533.35 176.91 56738.03 88888.00 2019-12-31 08:59:19.904 365 11533.53 176.97 56738.01 88888.00 2019-12-31 08:59:20.404 365 11533.50 176.96 56737.99 88888.00 2019-12-31 08:59:20.904 365 11533.36 176.96 56737.98 88888.00 2019-12-31 08:59:21.404 365 11533.40 176.97 56737.96 88888.00 2019-12-31 08:59:21.904 365 11533.39 176.96 56737.99 88888.00 2019-12-31 08:59:22.404 365 11533.40 176.94 56738.01 88888.00 2019-12-31 08:59:22.904 365 11533.44 176.96 56737.97 88888.00 2019-12-31 08:59:23.404 365 11533.39 176.97 56738.01 88888.00 2019-12-31 08:59:23.904 365 11533.50 176.98 56738.04 88888.00 2019-12-31 08:59:24.404 365 11533.68 176.97 56738.03 88888.00 2019-12-31 08:59:24.904 365 11533.62 176.95 56737.98 88888.00 2019-12-31 08:59:25.404 365 11533.60 176.97 56738.02 88888.00 2019-12-31 08:59:25.904 365 11533.58 176.94 56737.96 88888.00 2019-12-31 08:59:26.404 365 11533.44 176.91 56737.97 88888.00 2019-12-31 08:59:26.904 365 11533.49 176.94 56737.99 88888.00 2019-12-31 08:59:27.404 365 11533.53 176.94 56737.97 88888.00 2019-12-31 08:59:27.904 365 11533.50 176.97 56737.93 88888.00 2019-12-31 08:59:28.404 365 11533.56 176.98 56737.96 88888.00 2019-12-31 08:59:28.904 365 11533.54 176.97 56737.92 88888.00 2019-12-31 08:59:29.404 365 11533.54 177.00 56737.93 88888.00 2019-12-31 08:59:29.904 365 11533.49 176.98 56737.91 88888.00 2019-12-31 08:59:30.404 365 11533.33 176.97 56737.91 88888.00 2019-12-31 08:59:30.904 365 11533.35 176.97 56737.92 88888.00 2019-12-31 08:59:31.404 365 11533.37 176.97 56737.92 88888.00 2019-12-31 08:59:31.904 365 11533.28 176.96 56737.93 88888.00 2019-12-31 08:59:32.404 365 11533.35 176.95 56737.89 88888.00 2019-12-31 08:59:32.904 365 11533.34 176.91 56737.88 88888.00 2019-12-31 08:59:33.404 365 11533.29 176.95 56737.91 88888.00 2019-12-31 08:59:33.904 365 11533.35 176.97 56737.95 88888.00 2019-12-31 08:59:34.404 365 11533.23 176.94 56737.90 88888.00 2019-12-31 08:59:34.904 365 11533.30 176.91 56737.90 88888.00 2019-12-31 08:59:35.404 365 11533.48 176.93 56737.90 88888.00 2019-12-31 08:59:35.904 365 11533.41 176.91 56737.89 88888.00 2019-12-31 08:59:36.404 365 11533.46 176.94 56737.90 88888.00 2019-12-31 08:59:36.904 365 11533.53 176.90 56737.90 88888.00 2019-12-31 08:59:37.404 365 11533.48 176.88 56737.86 88888.00 2019-12-31 08:59:37.904 365 11533.47 176.90 56737.88 88888.00 2019-12-31 08:59:38.404 365 11533.47 176.88 56737.86 88888.00 2019-12-31 08:59:38.904 365 11533.41 176.88 56737.90 88888.00 2019-12-31 08:59:39.404 365 11533.50 176.87 56737.91 88888.00 2019-12-31 08:59:39.904 365 11533.42 176.88 56737.86 88888.00 2019-12-31 08:59:40.404 365 11533.43 176.90 56737.86 88888.00 2019-12-31 08:59:40.904 365 11533.54 176.90 56737.88 88888.00 2019-12-31 08:59:41.404 365 11533.49 176.90 56737.83 88888.00 2019-12-31 08:59:41.904 365 11533.44 176.93 56737.84 88888.00 2019-12-31 08:59:42.404 365 11533.50 176.93 56737.84 88888.00 2019-12-31 08:59:42.904 365 11533.46 176.90 56737.82 88888.00 2019-12-31 08:59:43.404 365 11533.50 176.91 56737.83 88888.00 2019-12-31 08:59:43.904 365 11533.53 176.86 56737.85 88888.00 2019-12-31 08:59:44.404 365 11533.48 176.83 56737.84 88888.00 2019-12-31 08:59:45.404 365 11533.28 176.83 56737.80 88888.00 2019-12-31 08:59:45.904 365 11533.21 176.83 56737.79 88888.00 2019-12-31 08:59:46.404 365 11533.43 176.82 56737.79 88888.00 2019-12-31 08:59:46.904 365 11533.43 176.80 56737.78 88888.00 2019-12-31 08:59:47.404 365 11533.48 176.82 56737.77 88888.00 2019-12-31 08:59:47.904 365 11533.53 176.82 56737.73 88888.00 2019-12-31 08:59:48.404 365 11533.43 176.81 56737.76 88888.00 2019-12-31 08:59:48.904 365 11533.54 176.82 56737.79 88888.00 2019-12-31 08:59:49.404 365 11533.53 176.80 56737.82 88888.00 2019-12-31 08:59:49.904 365 11533.47 176.81 56737.80 88888.00 2019-12-31 08:59:50.404 365 11533.49 176.83 56737.82 88888.00 2019-12-31 08:59:50.904 365 11533.47 176.79 56737.84 88888.00 2019-12-31 08:59:51.404 365 11533.44 176.77 56737.88 88888.00 2019-12-31 08:59:51.904 365 11533.57 176.82 56737.89 88888.00 2019-12-31 08:59:52.404 365 11533.56 176.81 56737.85 88888.00 2019-12-31 08:59:52.904 365 11533.55 176.86 56737.86 88888.00 2019-12-31 08:59:53.404 365 11533.63 176.86 56737.89 88888.00 2019-12-31 08:59:53.904 365 11533.58 176.84 56737.89 88888.00 2019-12-31 08:59:54.404 365 11533.65 176.87 56737.84 88888.00 2019-12-31 08:59:55.404 365 11533.65 176.84 56737.84 88888.00 2019-12-31 08:59:55.904 365 11533.71 176.86 56737.85 88888.00 2019-12-31 08:59:56.404 365 11533.70 176.84 56737.89 88888.00 2019-12-31 08:59:56.904 365 11533.65 176.87 56737.88 88888.00 2019-12-31 08:59:57.404 365 11533.74 176.89 56737.84 88888.00 2019-12-31 08:59:57.904 365 11533.69 176.87 56737.79 88888.00 2019-12-31 08:59:58.404 365 11533.70 176.89 56737.82 88888.00 2019-12-31 08:59:58.904 365 11533.79 176.88 56737.88 88888.00 2019-12-31 08:59:59.404 365 11533.71 176.87 56737.95 88888.00 2019-12-31 08:59:59.904 365 11533.71 176.88 56737.91 88888.00 2019-12-31 09:00:00.404 365 11533.71 176.86 56737.93 88888.00 2019-12-31 09:00:00.904 365 11533.69 176.86 56737.97 88888.00 2019-12-31 09:00:01.404 365 11533.78 176.86 56737.95 88888.00 2019-12-31 09:00:01.904 365 11533.78 176.81 56737.93 88888.00 2019-12-31 09:00:02.404 365 11533.74 176.80 56737.99 88888.00 2019-12-31 09:00:02.904 365 11533.79 176.82 56738.03 88888.00 2019-12-31 09:00:03.404 365 11533.74 176.83 56738.03 88888.00 2019-12-31 09:00:03.904 365 11533.82 176.89 56738.04 88888.00 2019-12-31 09:00:04.404 365 11533.92 176.91 56738.07 88888.00 2019-12-31 09:00:04.904 365 11533.90 176.87 56738.07 88888.00 2019-12-31 09:00:05.404 365 11533.92 176.88 56738.10 88888.00 2019-12-31 09:00:05.904 365 11533.99 176.89 56738.11 88888.00 2019-12-31 09:00:06.404 365 11533.98 176.86 56738.16 88888.00 2019-12-31 09:00:06.904 365 11533.97 176.84 56738.21 88888.00 2019-12-31 09:00:07.404 365 11533.86 176.82 56738.20 88888.00 2019-12-31 09:00:07.904 365 11533.85 176.81 56738.16 88888.00 2019-12-31 09:00:08.404 365 11534.04 176.81 56738.16 88888.00 2019-12-31 09:00:08.904 365 11534.04 176.79 56738.17 88888.00 2019-12-31 09:00:09.404 365 11534.03 176.82 56738.12 88888.00 2019-12-31 09:00:09.904 365 11534.05 176.84 56738.16 88888.00 2019-12-31 09:00:10.404 365 11533.99 176.80 56738.14 88888.00 2019-12-31 09:00:10.904 365 11533.99 176.82 56738.18 88888.00 2019-12-31 09:00:11.404 365 11533.97 176.80 56738.16 88888.00 2019-12-31 09:00:11.904 365 11533.91 176.81 56738.15 88888.00 2019-12-31 09:00:12.404 365 11533.97 176.79 56738.16 88888.00 2019-12-31 09:00:12.904 365 11533.98 176.76 56738.18 88888.00 2019-12-31 09:00:13.404 365 11533.86 176.77 56738.18 88888.00 2019-12-31 09:00:13.904 365 11533.86 176.79 56738.14 88888.00 2019-12-31 09:00:14.404 365 11533.79 176.77 56738.15 88888.00 2019-12-31 09:00:14.904 365 11533.82 176.79 56738.21 88888.00 2019-12-31 09:00:15.405 365 11533.92 176.80 56738.22 88888.00 2019-12-31 09:00:15.905 365 11533.92 176.80 56738.12 88888.00 2019-12-31 09:00:16.405 365 11533.92 176.82 56738.14 88888.00 2019-12-31 09:00:16.905 365 11533.93 176.77 56738.18 88888.00 2019-12-31 09:00:17.405 365 11533.89 176.75 56738.12 88888.00 2019-12-31 09:00:17.905 365 11533.91 176.76 56738.09 88888.00 2019-12-31 09:00:18.405 365 11533.93 176.70 56738.05 88888.00 2019-12-31 09:00:18.905 365 11533.70 176.67 56738.01 88888.00 2019-12-31 09:00:19.405 365 11533.71 176.67 56738.01 88888.00 2019-12-31 09:00:19.905 365 11533.68 176.66 56737.97 88888.00 2019-12-31 09:00:20.405 365 11533.62 176.70 56737.93 88888.00 2019-12-31 09:00:20.905 365 11533.63 176.68 56737.91 88888.00 2019-12-31 09:00:21.405 365 11533.63 176.66 56737.90 88888.00 2019-12-31 09:00:21.905 365 11533.70 176.69 56737.89 88888.00 2019-12-31 09:00:22.405 365 11533.65 176.64 56737.88 88888.00 2019-12-31 09:00:22.905 365 11533.56 176.62 56737.84 88888.00 2019-12-31 09:00:23.405 365 11533.65 176.63 56737.85 88888.00 2019-12-31 09:00:23.905 365 11533.64 176.62 56737.84 88888.00 2019-12-31 09:00:24.405 365 11533.61 176.61 56737.82 88888.00 2019-12-31 09:00:24.905 365 11533.76 176.62 56737.79 88888.00 2019-12-31 09:00:25.405 365 11533.75 176.62 56737.79 88888.00 2019-12-31 09:00:25.905 365 11533.68 176.64 56737.75 88888.00 2019-12-31 09:00:26.405 365 11533.72 176.63 56737.73 88888.00 2019-12-31 09:00:26.905 365 11533.69 176.57 56737.73 88888.00 2019-12-31 09:00:27.405 365 11533.70 176.59 56737.75 88888.00 2019-12-31 09:00:27.905 365 11533.76 176.60 56737.72 88888.00 2019-12-31 09:00:28.405 365 11533.67 176.60 56737.66 88888.00 2019-12-31 09:00:28.905 365 11533.58 176.60 56737.65 88888.00 2019-12-31 09:00:29.405 365 11533.53 176.57 56737.66 88888.00 2019-12-31 09:00:29.905 365 11533.46 176.60 56737.72 88888.00 2019-12-31 09:00:30.405 365 11533.51 176.59 56737.67 88888.00 2019-12-31 09:00:30.905 365 11533.46 176.53 56737.66 88888.00 2019-12-31 09:00:31.405 365 11533.48 176.55 56737.65 88888.00 2019-12-31 09:00:31.905 365 11533.69 176.56 56737.63 88888.00 2019-12-31 09:00:32.405 365 11533.64 176.55 56737.57 88888.00 2019-12-31 09:00:32.905 365 11533.64 176.56 56737.62 88888.00 2019-12-31 09:00:33.405 365 11533.67 176.54 56737.59 88888.00 2019-12-31 09:00:33.905 365 11533.60 176.53 56737.54 88888.00 2019-12-31 09:00:34.405 365 11533.64 176.55 56737.52 88888.00 2019-12-31 09:00:34.905 365 11533.64 176.54 56737.54 88888.00 2019-12-31 09:00:35.405 365 11533.56 176.55 56737.51 88888.00 2019-12-31 09:00:35.905 365 11533.65 176.57 56737.59 88888.00 2019-12-31 09:00:36.405 365 11533.62 176.53 56737.60 88888.00 2019-12-31 09:00:36.905 365 11533.60 176.56 56737.58 88888.00 2019-12-31 09:00:37.405 365 11533.69 176.56 56737.65 88888.00 2019-12-31 09:00:37.905 365 11533.65 176.56 56737.66 88888.00 2019-12-31 09:00:38.405 365 11533.65 176.59 56737.60 88888.00 2019-12-31 09:00:38.905 365 11533.65 176.55 56737.62 88888.00 2019-12-31 09:00:39.405 365 11533.62 176.53 56737.66 88888.00 2019-12-31 09:00:39.905 365 11533.72 176.55 56737.73 88888.00 2019-12-31 09:00:40.405 365 11533.76 176.57 56737.73 88888.00 2019-12-31 09:00:40.905 365 11533.75 176.63 56737.72 88888.00 2019-12-31 09:00:41.405 365 11533.85 176.66 56737.76 88888.00 2019-12-31 09:00:41.905 365 11533.81 176.60 56737.77 88888.00 2019-12-31 09:00:42.405 365 11533.74 176.62 56737.83 88888.00 2019-12-31 09:00:42.905 365 11533.84 176.62 56737.84 88888.00 2019-12-31 09:00:43.405 365 11533.78 176.60 56737.84 88888.00 2019-12-31 09:00:43.905 365 11533.74 176.66 56737.89 88888.00 2019-12-31 09:00:44.405 365 11533.78 176.66 56737.91 88888.00 2019-12-31 09:00:44.905 365 11533.75 176.66 56737.92 88888.00 2019-12-31 09:00:45.405 365 11533.78 176.66 56737.92 88888.00 2019-12-31 09:00:45.905 365 11533.74 176.67 56737.95 88888.00 2019-12-31 09:00:46.405 365 11533.64 176.69 56737.90 88888.00 2019-12-31 09:00:46.905 365 11533.78 176.67 56737.91 88888.00 2019-12-31 09:00:47.405 365 11533.69 176.66 56737.97 88888.00 2019-12-31 09:00:47.905 365 11533.71 176.69 56737.96 88888.00 2019-12-31 09:00:48.405 365 11533.72 176.68 56737.98 88888.00 2019-12-31 09:00:48.905 365 11533.64 176.68 56737.99 88888.00 2019-12-31 09:00:49.405 365 11533.65 176.67 56737.98 88888.00 2019-12-31 09:00:49.905 365 11533.63 176.67 56738.01 88888.00 2019-12-31 09:00:50.405 365 11533.62 176.64 56737.99 88888.00 2019-12-31 09:00:50.905 365 11533.63 176.62 56737.99 88888.00 2019-12-31 09:00:51.405 365 11533.64 176.59 56737.98 88888.00 2019-12-31 09:00:51.905 365 11533.64 176.56 56738.03 88888.00 2019-12-31 09:00:52.405 365 11533.69 176.56 56738.01 88888.00 2019-12-31 09:00:52.905 365 11533.61 176.62 56737.98 88888.00 2019-12-31 09:00:53.405 365 11533.64 176.75 56738.01 88888.00 2019-12-31 09:00:53.905 365 11533.71 176.75 56738.03 88888.00 2019-12-31 09:00:54.405 365 11533.63 176.67 56738.03 88888.00 2019-12-31 09:00:54.905 365 11533.63 176.61 56737.98 88888.00 2019-12-31 09:00:55.405 365 11533.61 176.56 56737.97 88888.00 2019-12-31 09:00:55.905 365 11533.55 176.59 56737.98 88888.00 2019-12-31 09:00:57.405 365 11533.54 176.61 56737.96 88888.00 2019-12-31 09:00:57.905 365 11533.63 176.62 56737.96 88888.00 2019-12-31 09:00:58.405 365 11533.53 176.59 56737.97 88888.00 2019-12-31 09:00:58.905 365 11533.50 176.64 56737.97 88888.00 2019-12-31 09:00:59.405 365 11533.60 176.63 56737.97 88888.00 2019-12-31 09:00:59.905 365 11533.54 176.59 56737.97 88888.00 2019-12-31 09:01:00.405 365 11533.50 176.62 56737.95 88888.00 2019-12-31 09:01:00.905 365 11533.54 176.60 56737.90 88888.00 2019-12-31 09:01:01.405 365 11533.49 176.62 56737.95 88888.00 2019-12-31 09:01:01.905 365 11533.56 176.62 56737.99 88888.00 2019-12-31 09:01:02.405 365 11533.54 176.61 56737.98 88888.00 2019-12-31 09:01:02.905 365 11533.46 176.67 56737.92 88888.00 2019-12-31 09:01:03.405 365 11533.54 176.63 56737.95 88888.00 2019-12-31 09:01:03.905 365 11533.48 176.61 56737.93 88888.00 2019-12-31 09:01:04.405 365 11533.49 176.62 56737.95 88888.00 2019-12-31 09:01:04.905 365 11533.50 176.56 56737.95 88888.00 2019-12-31 09:01:05.405 365 11533.46 176.54 56737.93 88888.00 2019-12-31 09:01:05.905 365 11533.51 176.59 56737.91 88888.00 2019-12-31 09:01:06.405 365 11533.48 176.61 56737.91 88888.00 2019-12-31 09:01:06.905 365 11533.40 176.63 56737.91 88888.00 2019-12-31 09:01:07.405 365 11533.44 176.66 56737.89 88888.00 2019-12-31 09:01:07.905 365 11533.40 176.64 56737.92 88888.00 2019-12-31 09:01:08.405 365 11533.40 176.68 56737.93 88888.00 2019-12-31 09:01:08.905 365 11533.48 176.67 56737.95 88888.00 2019-12-31 09:01:09.405 365 11533.42 176.63 56737.98 88888.00 2019-12-31 09:01:09.905 365 11533.44 176.66 56737.99 88888.00 2019-12-31 09:01:10.405 365 11533.47 176.61 56737.96 88888.00 2019-12-31 09:01:10.905 365 11533.39 176.57 56737.95 88888.00 2019-12-31 09:01:11.405 365 11533.44 176.62 56737.93 88888.00 2019-12-31 09:01:11.905 365 11533.43 176.60 56737.98 88888.00 2019-12-31 09:01:12.405 365 11533.35 176.62 56738.01 88888.00 2019-12-31 09:01:12.905 365 11533.43 176.64 56738.02 88888.00 2019-12-31 09:01:13.405 365 11533.39 176.61 56737.97 88888.00 2019-12-31 09:01:13.905 365 11533.40 176.61 56738.01 88888.00 2019-12-31 09:01:14.405 365 11533.48 176.62 56737.99 88888.00 2019-12-31 09:01:14.905 365 11533.44 176.63 56738.02 88888.00 2019-12-31 09:01:15.405 365 11533.48 176.64 56738.04 88888.00 2019-12-31 09:01:15.905 365 11533.48 176.61 56738.03 88888.00 2019-12-31 09:01:16.405 365 11533.42 176.64 56737.99 88888.00 2019-12-31 09:01:16.905 365 11533.44 176.66 56738.02 88888.00 2019-12-31 09:01:17.405 365 11533.47 176.66 56738.03 88888.00 2019-12-31 09:01:17.905 365 11533.41 176.69 56738.03 88888.00 2019-12-31 09:01:18.405 365 11533.42 176.68 56738.01 88888.00 2019-12-31 09:01:18.905 365 11533.44 176.68 56738.05 88888.00 2019-12-31 09:01:19.405 365 11533.43 176.69 56738.08 88888.00 2019-12-31 09:01:19.905 365 11533.40 176.69 56738.11 88888.00 2019-12-31 09:01:20.405 365 11533.28 176.70 56738.11 88888.00 2019-12-31 09:01:20.905 365 11533.25 176.69 56738.08 88888.00 2019-12-31 09:01:21.405 365 11533.26 176.66 56738.09 88888.00 2019-12-31 09:01:21.905 365 11533.27 176.68 56738.12 88888.00 2019-12-31 09:01:22.405 365 11533.32 176.69 56738.14 88888.00 2019-12-31 09:01:22.905 365 11533.37 176.64 56738.15 88888.00 2019-12-31 09:01:23.405 365 11533.43 176.69 56738.15 88888.00 2019-12-31 09:01:23.905 365 11533.51 176.68 56738.12 88888.00 2019-12-31 09:01:24.905 365 11533.46 176.67 56738.15 88888.00 2019-12-31 09:01:25.405 365 11533.50 176.67 56738.12 88888.00 2019-12-31 09:01:25.905 365 11533.43 176.66 56738.12 88888.00 2019-12-31 09:01:26.905 365 11533.32 176.67 56738.09 88888.00 2019-12-31 09:01:27.405 365 11533.26 176.67 56738.10 88888.00 2019-12-31 09:01:27.905 365 11533.33 176.74 56738.09 88888.00 2019-12-31 09:01:28.405 365 11533.28 176.73 56737.99 88888.00 2019-12-31 09:01:28.905 365 11533.22 176.71 56738.01 88888.00 2019-12-31 09:01:29.405 365 11533.37 176.69 56738.05 88888.00 2019-12-31 09:01:29.905 365 11533.33 176.67 56738.02 88888.00 2019-12-31 09:01:30.405 365 11533.28 176.71 56738.05 88888.00 2019-12-31 09:01:30.905 365 11533.32 176.70 56738.01 88888.00 2019-12-31 09:01:31.405 365 11533.32 176.70 56738.02 88888.00 2019-12-31 09:01:31.905 365 11533.37 176.71 56738.07 88888.00 2019-12-31 09:01:32.405 365 11533.29 176.70 56738.02 88888.00 2019-12-31 09:01:32.905 365 11533.26 176.73 56738.02 88888.00 2019-12-31 09:01:33.405 365 11533.33 176.71 56738.01 88888.00 2019-12-31 09:01:33.905 365 11533.28 176.70 56737.97 88888.00 2019-12-31 09:01:34.905 365 11533.40 176.70 56737.96 88888.00 2019-12-31 09:01:35.405 365 11533.35 176.69 56737.93 88888.00 2019-12-31 09:01:35.905 365 11533.41 176.71 56737.93 88888.00 2019-12-31 09:01:36.405 365 11533.48 176.73 56737.95 88888.00 2019-12-31 09:01:36.905 365 11533.40 176.70 56737.99 88888.00 2019-12-31 09:01:37.405 365 11533.44 176.73 56738.02 88888.00 2019-12-31 09:01:37.905 365 11533.43 176.70 56737.99 88888.00 2019-12-31 09:01:38.405 365 11533.37 176.67 56737.96 88888.00 2019-12-31 09:01:38.905 365 11533.42 176.71 56738.02 88888.00 2019-12-31 09:01:39.405 365 11533.37 176.69 56738.01 88888.00 2019-12-31 09:01:39.905 365 11533.35 176.73 56737.97 88888.00 2019-12-31 09:01:40.405 365 11533.41 176.73 56738.01 88888.00 2019-12-31 09:01:40.905 365 11533.39 176.71 56738.02 88888.00 2019-12-31 09:01:41.405 365 11533.41 176.74 56737.99 88888.00 2019-12-31 09:01:41.905 365 11533.44 176.73 56737.92 88888.00 2019-12-31 09:01:42.405 365 11533.41 176.74 56737.96 88888.00 2019-12-31 09:01:42.905 365 11533.42 176.76 56737.99 88888.00 2019-12-31 09:01:43.405 365 11533.36 176.74 56738.01 88888.00 2019-12-31 09:01:43.905 365 11533.21 176.73 56737.98 88888.00 2019-12-31 09:01:44.405 365 11533.21 176.76 56737.98 88888.00 2019-12-31 09:01:44.905 365 11533.18 176.69 56737.95 88888.00 2019-12-31 09:01:45.405 365 11533.16 176.69 56737.95 88888.00 2019-12-31 09:01:45.905 365 11533.25 176.73 56737.89 88888.00 2019-12-31 09:01:46.405 365 11533.26 176.73 56737.88 88888.00 2019-12-31 09:01:46.905 365 11533.33 176.80 56737.92 88888.00 2019-12-31 09:01:47.405 365 11533.36 176.79 56737.89 88888.00 2019-12-31 09:01:47.905 365 11533.28 176.73 56737.85 88888.00 2019-12-31 09:01:48.405 365 11533.41 176.74 56737.89 88888.00 2019-12-31 09:01:48.905 365 11533.43 176.73 56737.86 88888.00 2019-12-31 09:01:49.405 365 11533.36 176.77 56737.84 88888.00 2019-12-31 09:01:49.905 365 11533.37 176.81 56737.83 88888.00 2019-12-31 09:01:50.405 365 11533.30 176.76 56737.85 88888.00 2019-12-31 09:01:50.905 365 11533.20 176.81 56737.83 88888.00 2019-12-31 09:01:51.405 365 11533.27 176.80 56737.85 88888.00 2019-12-31 09:01:51.905 365 11533.21 176.77 56737.86 88888.00 2019-12-31 09:01:52.405 365 11533.21 176.79 56737.84 88888.00 2019-12-31 09:01:52.905 365 11533.22 176.79 56737.82 88888.00 2019-12-31 09:01:53.405 365 11533.14 176.79 56737.84 88888.00 2019-12-31 09:01:53.905 365 11533.37 176.81 56737.85 88888.00 2019-12-31 09:01:54.405 365 11533.42 176.81 56737.84 88888.00 2019-12-31 09:01:54.905 365 11533.34 176.82 56737.84 88888.00 2019-12-31 09:01:55.405 365 11533.41 176.81 56737.79 88888.00 2019-12-31 09:01:55.905 365 11533.37 176.79 56737.77 88888.00 2019-12-31 09:01:56.405 365 11533.35 176.80 56737.79 88888.00 2019-12-31 09:01:56.905 365 11533.40 176.79 56737.78 88888.00 2019-12-31 09:01:57.405 365 11533.29 176.79 56737.75 88888.00 2019-12-31 09:01:57.905 365 11533.37 176.79 56737.75 88888.00 2019-12-31 09:01:58.405 365 11533.34 176.80 56737.70 88888.00 2019-12-31 09:01:58.905 365 11533.15 176.81 56737.66 88888.00 2019-12-31 09:01:59.405 365 11533.19 176.81 56737.66 88888.00 2019-12-31 09:01:59.905 365 11533.19 176.80 56737.65 88888.00 2019-12-31 09:02:00.405 365 11533.15 176.84 56737.62 88888.00 2019-12-31 09:02:00.905 365 11533.22 176.84 56737.65 88888.00 2019-12-31 09:02:01.405 365 11533.26 176.86 56737.67 88888.00 2019-12-31 09:02:01.905 365 11533.29 176.84 56737.66 88888.00 2019-12-31 09:02:02.405 365 11533.39 176.83 56737.67 88888.00 2019-12-31 09:02:02.905 365 11533.27 176.83 56737.69 88888.00 2019-12-31 09:02:03.405 365 11533.34 176.86 56737.75 88888.00 2019-12-31 09:02:03.905 365 11533.33 176.86 56737.75 88888.00 2019-12-31 09:02:04.405 365 11533.30 176.89 56737.75 88888.00 2019-12-31 09:02:04.905 365 11533.37 176.90 56737.83 88888.00 2019-12-31 09:02:05.405 365 11533.37 176.84 56737.80 88888.00 2019-12-31 09:02:05.905 365 11533.34 176.84 56737.80 88888.00 2019-12-31 09:02:06.405 365 11533.42 176.89 56737.83 88888.00 2019-12-31 09:02:06.905 365 11533.43 176.89 56737.84 88888.00 2019-12-31 09:02:07.405 365 11533.42 176.90 56737.85 88888.00 2019-12-31 09:02:07.905 365 11533.48 176.91 56737.86 88888.00 2019-12-31 09:02:08.405 365 11533.39 176.90 56737.89 88888.00 2019-12-31 09:02:08.905 365 11533.43 176.91 56737.89 88888.00 2019-12-31 09:02:09.405 365 11533.48 176.89 56737.89 88888.00 2019-12-31 09:02:09.905 365 11533.26 176.89 56737.90 88888.00 2019-12-31 09:02:10.405 365 11533.27 176.95 56737.92 88888.00 2019-12-31 09:02:10.905 365 11533.29 176.93 56737.85 88888.00 2019-12-31 09:02:11.405 365 11533.22 176.95 56737.86 88888.00 2019-12-31 09:02:11.905 365 11533.33 176.96 56737.90 88888.00 2019-12-31 09:02:12.405 365 11533.41 176.94 56737.92 88888.00 2019-12-31 09:02:12.905 365 11533.41 176.97 56737.92 88888.00 2019-12-31 09:02:13.405 365 11533.49 176.96 56737.96 88888.00 2019-12-31 09:02:13.905 365 11533.41 176.95 56737.90 88888.00 2019-12-31 09:02:14.405 365 11533.29 177.00 56737.95 88888.00 2019-12-31 09:02:14.906 365 11533.32 176.97 56737.96 88888.00 2019-12-31 09:02:15.406 365 11533.37 176.96 56737.93 88888.00 2019-12-31 09:02:15.906 365 11533.42 177.00 56737.95 88888.00 2019-12-31 09:02:16.406 365 11533.49 176.97 56737.96 88888.00 2019-12-31 09:02:16.906 365 11533.44 176.96 56737.91 88888.00 2019-12-31 09:02:17.406 365 11533.47 176.97 56737.91 88888.00 2019-12-31 09:02:18.406 365 11533.42 177.01 56737.89 88888.00 2019-12-31 09:02:18.906 365 11533.49 177.03 56737.86 88888.00 2019-12-31 09:02:19.406 365 11533.40 177.04 56737.86 88888.00 2019-12-31 09:02:19.906 365 11533.41 177.04 56737.89 88888.00 2019-12-31 09:02:20.406 365 11533.44 177.02 56737.85 88888.00 2019-12-31 09:02:20.906 365 11533.35 177.04 56737.84 88888.00 2019-12-31 09:02:21.406 365 11533.40 177.05 56737.83 88888.00 2019-12-31 09:02:21.906 365 11533.39 177.01 56737.82 88888.00 2019-12-31 09:02:22.406 365 11533.20 177.02 56737.82 88888.00 2019-12-31 09:02:22.906 365 11533.23 177.01 56737.77 88888.00 2019-12-31 09:02:23.406 365 11533.15 176.97 56737.76 88888.00 2019-12-31 09:02:23.906 365 11533.22 177.00 56737.77 88888.00 2019-12-31 09:02:24.406 365 11533.33 177.00 56737.77 88888.00 2019-12-31 09:02:24.906 365 11533.35 177.03 56737.77 88888.00 2019-12-31 09:02:25.406 365 11533.42 177.03 56737.73 88888.00 2019-12-31 09:02:25.906 365 11533.43 177.01 56737.73 88888.00 2019-12-31 09:02:26.406 365 11533.36 176.98 56737.76 88888.00 2019-12-31 09:02:26.906 365 11533.44 177.01 56737.75 88888.00 2019-12-31 09:02:27.406 365 11533.47 177.02 56737.73 88888.00 2019-12-31 09:02:28.406 365 11533.46 177.04 56737.80 88888.00 2019-12-31 09:02:28.906 365 11533.44 177.04 56737.77 88888.00 2019-12-31 09:02:29.406 365 11533.40 177.05 56737.75 88888.00 2019-12-31 09:02:29.906 365 11533.43 177.03 56737.69 88888.00 2019-12-31 09:02:30.406 365 11533.43 177.00 56737.66 88888.00 2019-12-31 09:02:30.906 365 11533.46 177.02 56737.76 88888.00 2019-12-31 09:02:31.406 365 11533.49 177.02 56737.78 88888.00 2019-12-31 09:02:31.906 365 11533.44 177.01 56737.77 88888.00 2019-12-31 09:02:32.406 365 11533.42 177.02 56737.77 88888.00 2019-12-31 09:02:32.906 365 11533.32 177.00 56737.71 88888.00 2019-12-31 09:02:33.406 365 11533.23 176.96 56737.70 88888.00 2019-12-31 09:02:33.906 365 11533.39 177.00 56737.70 88888.00 2019-12-31 09:02:34.406 365 11533.47 176.98 56737.69 88888.00 2019-12-31 09:02:34.906 365 11533.44 177.02 56737.72 88888.00 2019-12-31 09:02:35.406 365 11533.55 177.04 56737.77 88888.00 2019-12-31 09:02:35.906 365 11533.47 177.03 56737.67 88888.00 2019-12-31 09:02:36.406 365 11533.44 177.04 56737.65 88888.00 2019-12-31 09:02:36.906 365 11533.49 177.00 56737.67 88888.00 2019-12-31 09:02:37.406 365 11533.43 177.00 56737.70 88888.00 2019-12-31 09:02:37.906 365 11533.50 176.97 56737.71 88888.00 2019-12-31 09:02:38.406 365 11533.54 176.97 56737.66 88888.00 2019-12-31 09:02:38.906 365 11533.47 176.98 56737.71 88888.00 2019-12-31 09:02:39.406 365 11533.53 177.01 56737.70 88888.00 2019-12-31 09:02:39.906 365 11533.43 176.98 56737.66 88888.00 2019-12-31 09:02:40.406 365 11533.43 177.02 56737.64 88888.00 2019-12-31 09:02:40.906 365 11533.48 177.03 56737.62 88888.00 2019-12-31 09:02:41.406 365 11533.41 177.02 56737.60 88888.00 2019-12-31 09:02:41.906 365 11533.44 177.05 56737.60 88888.00 2019-12-31 09:02:42.406 365 11533.53 177.07 56737.60 88888.00 2019-12-31 09:02:42.906 365 11533.49 177.05 56737.62 88888.00 2019-12-31 09:02:43.406 365 11533.51 177.08 56737.64 88888.00 2019-12-31 09:02:43.906 365 11533.51 177.07 56737.65 88888.00 2019-12-31 09:02:44.406 365 11533.44 177.04 56737.60 88888.00 2019-12-31 09:02:44.906 365 11533.51 177.05 56737.64 88888.00 2019-12-31 09:02:45.406 365 11533.50 177.02 56737.69 88888.00 2019-12-31 09:02:45.906 365 11533.44 177.09 56737.67 88888.00 2019-12-31 09:02:46.406 365 11533.47 177.07 56737.65 88888.00 2019-12-31 09:02:46.906 365 11533.41 177.02 56737.69 88888.00 2019-12-31 09:02:47.406 365 11533.42 177.01 56737.70 88888.00 2019-12-31 09:02:47.906 365 11533.44 177.03 56737.70 88888.00 2019-12-31 09:02:48.406 365 11533.36 177.05 56737.67 88888.00 2019-12-31 09:02:48.906 365 11533.39 177.04 56737.73 88888.00 2019-12-31 09:02:49.406 365 11533.42 177.02 56737.76 88888.00 2019-12-31 09:02:49.906 365 11533.35 177.00 56737.75 88888.00 2019-12-31 09:02:50.406 365 11533.37 177.02 56737.73 88888.00 2019-12-31 09:02:50.906 365 11533.29 177.00 56737.66 88888.00 2019-12-31 09:02:51.406 365 11533.23 177.02 56737.69 88888.00 2019-12-31 09:02:51.906 365 11533.34 177.07 56737.71 88888.00 2019-12-31 09:02:52.406 365 11533.30 177.04 56737.65 88888.00 2019-12-31 09:02:52.906 365 11533.21 177.05 56737.65 88888.00 2019-12-31 09:02:53.406 365 11533.28 177.07 56737.72 88888.00 2019-12-31 09:02:53.906 365 11533.23 177.05 56737.72 88888.00 2019-12-31 09:02:54.406 365 11533.21 177.08 56737.71 88888.00 2019-12-31 09:02:54.906 365 11533.27 177.05 56737.70 88888.00 2019-12-31 09:02:55.406 365 11533.34 177.02 56737.75 88888.00 2019-12-31 09:02:55.906 365 11533.43 177.03 56737.77 88888.00 2019-12-31 09:02:56.406 365 11533.42 177.02 56737.76 88888.00 2019-12-31 09:02:56.906 365 11533.39 177.02 56737.76 88888.00 2019-12-31 09:02:57.406 365 11533.49 177.01 56737.72 88888.00 2019-12-31 09:02:57.906 365 11533.41 177.00 56737.75 88888.00 2019-12-31 09:02:58.406 365 11533.41 177.01 56737.76 88888.00 2019-12-31 09:02:58.906 365 11533.46 177.02 56737.76 88888.00 2019-12-31 09:02:59.406 365 11533.39 177.00 56737.80 88888.00 2019-12-31 09:02:59.906 365 11533.35 177.01 56737.84 88888.00 2019-12-31 09:03:00.406 365 11533.41 177.01 56737.82 88888.00 2019-12-31 09:03:00.906 365 11533.34 177.03 56737.79 88888.00 2019-12-31 09:03:01.406 365 11533.35 177.05 56737.77 88888.00 2019-12-31 09:03:01.906 365 11533.41 177.03 56737.78 88888.00 2019-12-31 09:03:02.406 365 11533.34 177.04 56737.83 88888.00 2019-12-31 09:03:02.906 365 11533.41 177.02 56737.85 88888.00 2019-12-31 09:03:03.406 365 11533.35 177.00 56737.84 88888.00 2019-12-31 09:03:03.906 365 11533.34 177.05 56737.84 88888.00 2019-12-31 09:03:04.406 365 11533.44 177.05 56737.86 88888.00 2019-12-31 09:03:04.906 365 11533.36 177.05 56737.80 88888.00 2019-12-31 09:03:05.406 365 11533.44 177.08 56737.79 88888.00 2019-12-31 09:03:05.906 365 11533.46 177.08 56737.84 88888.00 2019-12-31 09:03:06.406 365 11533.40 177.08 56737.84 88888.00 2019-12-31 09:03:06.906 365 11533.44 177.11 56737.89 88888.00 2019-12-31 09:03:07.406 365 11533.43 177.09 56737.92 88888.00 2019-12-31 09:03:07.906 365 11533.39 177.09 56737.92 88888.00 2019-12-31 09:03:08.406 365 11533.44 177.10 56737.96 88888.00 2019-12-31 09:03:08.906 365 11533.41 177.09 56737.93 88888.00 2019-12-31 09:03:09.406 365 11533.39 177.11 56737.93 88888.00 2019-12-31 09:03:09.906 365 11533.49 177.11 56737.96 88888.00 2019-12-31 09:03:10.406 365 11533.41 177.11 56738.02 88888.00 2019-12-31 09:03:10.906 365 11533.43 177.18 56738.07 88888.00 2019-12-31 09:03:11.406 365 11533.55 177.17 56738.05 88888.00 2019-12-31 09:03:11.906 365 11533.53 177.18 56738.09 88888.00 2019-12-31 09:03:12.406 365 11533.56 177.22 56738.10 88888.00 2019-12-31 09:03:12.906 365 11533.53 177.17 56738.08 88888.00 2019-12-31 09:03:13.406 365 11533.48 177.17 56738.11 88888.00 2019-12-31 09:03:13.906 365 11533.60 177.18 56738.14 88888.00 2019-12-31 09:03:14.406 365 11533.50 177.17 56738.15 88888.00 2019-12-31 09:03:14.906 365 11533.48 177.18 56738.12 88888.00 2019-12-31 09:03:15.406 365 11533.54 177.20 56738.12 88888.00 2019-12-31 09:03:15.906 365 11533.44 177.18 56738.14 88888.00 2019-12-31 09:03:16.406 365 11533.44 177.20 56738.21 88888.00 2019-12-31 09:03:16.906 365 11533.50 177.17 56738.16 88888.00 2019-12-31 09:03:17.406 365 11533.44 177.15 56738.12 88888.00 2019-12-31 09:03:17.906 365 11533.39 177.18 56738.15 88888.00 2019-12-31 09:03:18.406 365 11533.39 177.14 56738.17 88888.00 2019-12-31 09:03:18.906 365 11533.30 177.13 56738.17 88888.00 2019-12-31 09:03:19.406 365 11533.35 177.16 56738.20 88888.00 2019-12-31 09:03:19.906 365 11533.29 177.11 56738.17 88888.00 2019-12-31 09:03:20.406 365 11533.27 177.13 56738.18 88888.00 2019-12-31 09:03:20.906 365 11533.34 177.11 56738.16 88888.00 2019-12-31 09:03:21.406 365 11533.29 177.13 56738.14 88888.00 2019-12-31 09:03:21.906 365 11533.32 177.17 56738.18 88888.00 2019-12-31 09:03:22.406 365 11533.32 177.16 56738.24 88888.00 2019-12-31 09:03:22.906 365 11533.28 177.13 56738.28 88888.00 2019-12-31 09:03:23.406 365 11533.36 177.16 56738.25 88888.00 2019-12-31 09:03:23.906 365 11533.37 177.15 56738.31 88888.00 2019-12-31 09:03:24.406 365 11533.39 177.17 56738.31 88888.00 2019-12-31 09:03:24.906 365 11533.40 177.18 56738.31 88888.00 2019-12-31 09:03:25.406 365 11533.34 177.17 56738.31 88888.00 2019-12-31 09:03:25.906 365 11533.29 177.18 56738.35 88888.00 2019-12-31 09:03:26.406 365 11533.34 177.20 56738.37 88888.00 2019-12-31 09:03:26.906 365 11533.26 177.18 56738.34 88888.00 2019-12-31 09:03:27.406 365 11533.32 177.21 56738.35 88888.00 2019-12-31 09:03:27.906 365 11533.41 177.17 56738.34 88888.00 2019-12-31 09:03:28.406 365 11533.47 177.16 56738.27 88888.00 2019-12-31 09:03:28.906 365 11533.53 177.18 56738.30 88888.00 2019-12-31 09:03:29.406 365 11533.49 177.17 56738.34 88888.00 2019-12-31 09:03:29.906 365 11533.43 177.20 56738.31 88888.00 2019-12-31 09:03:30.406 365 11533.53 177.22 56738.29 88888.00 2019-12-31 09:03:30.906 365 11533.48 177.17 56738.30 88888.00 2019-12-31 09:03:31.406 365 11533.56 177.17 56738.31 88888.00 2019-12-31 09:03:31.906 365 11533.54 177.18 56738.29 88888.00 2019-12-31 09:03:32.406 365 11533.50 177.21 56738.33 88888.00 2019-12-31 09:03:32.906 365 11533.60 177.21 56738.34 88888.00 2019-12-31 09:03:33.406 365 11533.61 177.20 56738.35 88888.00 2019-12-31 09:03:33.906 365 11533.54 177.18 56738.34 88888.00 2019-12-31 09:03:34.406 365 11533.54 177.22 56738.36 88888.00 2019-12-31 09:03:34.906 365 11533.54 177.24 56738.37 88888.00 2019-12-31 09:03:35.406 365 11533.54 177.24 56738.31 88888.00 2019-12-31 09:03:35.906 365 11533.63 177.25 56738.34 88888.00 2019-12-31 09:03:36.406 365 11533.55 177.21 56738.36 88888.00 2019-12-31 09:03:36.906 365 11533.50 177.23 56738.33 88888.00 2019-12-31 09:03:37.406 365 11533.58 177.23 56738.31 88888.00 2019-12-31 09:03:37.906 365 11533.48 177.20 56738.34 88888.00 2019-12-31 09:03:38.406 365 11533.48 177.22 56738.37 88888.00 2019-12-31 09:03:38.906 365 11533.49 177.20 56738.30 88888.00 2019-12-31 09:03:39.406 365 11533.44 177.21 56738.31 88888.00 2019-12-31 09:03:39.906 365 11533.49 177.22 56738.24 88888.00 2019-12-31 09:03:40.406 365 11533.47 177.21 56738.22 88888.00 2019-12-31 09:03:40.906 365 11533.49 177.22 56738.31 88888.00 2019-12-31 09:03:41.406 365 11533.54 177.23 56738.29 88888.00 2019-12-31 09:03:41.906 365 11533.51 177.22 56738.21 88888.00 2019-12-31 09:03:42.406 365 11533.50 177.23 56738.21 88888.00 2019-12-31 09:03:42.906 365 11533.55 177.21 56738.23 88888.00 2019-12-31 09:03:43.406 365 11533.51 177.18 56738.21 88888.00 2019-12-31 09:03:43.906 365 11533.57 177.21 56738.21 88888.00 2019-12-31 09:03:44.406 365 11533.61 177.21 56738.22 88888.00 2019-12-31 09:03:44.906 365 11533.40 177.21 56738.23 88888.00 2019-12-31 09:03:45.406 365 11533.41 177.21 56738.22 88888.00 2019-12-31 09:03:45.906 365 11533.48 177.17 56738.22 88888.00 2019-12-31 09:03:46.406 365 11533.46 177.20 56738.25 88888.00 2019-12-31 09:03:46.906 365 11533.48 177.22 56738.29 88888.00 2019-12-31 09:03:47.406 365 11533.55 177.21 56738.31 88888.00 2019-12-31 09:03:47.906 365 11533.69 177.23 56738.33 88888.00 2019-12-31 09:03:48.406 365 11533.79 177.23 56738.34 88888.00 2019-12-31 09:03:48.906 365 11533.72 177.24 56738.35 88888.00 2019-12-31 09:03:50.406 365 11533.77 177.23 56738.46 88888.00 2019-12-31 09:03:50.906 365 11533.86 177.25 56738.39 88888.00 2019-12-31 09:03:51.406 365 11533.88 177.24 56738.40 88888.00 2019-12-31 09:03:51.906 365 11533.84 177.29 56738.44 88888.00 2019-12-31 09:03:52.406 365 11533.91 177.30 56738.46 88888.00 2019-12-31 09:03:52.906 365 11533.88 177.28 56738.41 88888.00 2019-12-31 09:03:53.406 365 11533.84 177.29 56738.44 88888.00 2019-12-31 09:03:53.906 365 11533.93 177.27 56738.47 88888.00 2019-12-31 09:03:54.406 365 11533.88 177.24 56738.44 88888.00 2019-12-31 09:03:54.906 365 11533.90 177.27 56738.43 88888.00 2019-12-31 09:03:55.406 365 11533.93 177.27 56738.41 88888.00 2019-12-31 09:03:55.906 365 11533.90 177.27 56738.43 88888.00 2019-12-31 09:03:56.406 365 11533.99 177.27 56738.42 88888.00 2019-12-31 09:03:56.906 365 11533.96 177.22 56738.42 88888.00 2019-12-31 09:03:57.406 365 11533.93 177.27 56738.44 88888.00 2019-12-31 09:03:57.906 365 11534.05 177.24 56738.39 88888.00 2019-12-31 09:03:58.406 365 11533.98 177.27 56738.37 88888.00 2019-12-31 09:03:58.906 365 11533.95 177.30 56738.41 88888.00 2019-12-31 09:03:59.906 365 11533.92 177.28 56738.31 88888.00 2019-12-31 09:04:00.406 365 11533.93 177.29 56738.34 88888.00 2019-12-31 09:04:00.906 365 11533.88 177.29 56738.36 88888.00 2019-12-31 09:04:01.406 365 11533.82 177.27 56738.36 88888.00 2019-12-31 09:04:01.906 365 11533.99 177.24 56738.33 88888.00 2019-12-31 09:04:02.406 365 11534.04 177.22 56738.31 88888.00 2019-12-31 09:04:02.906 365 11533.91 177.25 56738.34 88888.00 2019-12-31 09:04:03.406 365 11533.96 177.24 56738.35 88888.00 2019-12-31 09:04:03.906 365 11533.95 177.22 56738.35 88888.00 2019-12-31 09:04:04.406 365 11533.98 177.24 56738.36 88888.00 2019-12-31 09:04:04.906 365 11534.02 177.22 56738.27 88888.00 2019-12-31 09:04:05.406 365 11533.93 177.20 56738.25 88888.00 2019-12-31 09:04:05.906 365 11533.90 177.22 56738.17 88888.00 2019-12-31 09:04:06.406 365 11533.96 177.21 56738.17 88888.00 2019-12-31 09:04:06.906 365 11533.91 177.23 56738.23 88888.00 2019-12-31 09:04:07.906 365 11533.93 177.18 56738.28 88888.00 2019-12-31 09:04:08.406 365 11533.89 177.21 56738.27 88888.00 2019-12-31 09:04:08.906 365 11533.95 177.23 56738.25 88888.00 2019-12-31 09:04:09.406 365 11533.92 177.22 56738.24 88888.00 2019-12-31 09:04:09.906 365 11533.86 177.22 56738.24 88888.00 2019-12-31 09:04:10.406 365 11533.96 177.23 56738.22 88888.00 2019-12-31 09:04:10.906 365 11533.97 177.21 56738.21 88888.00 2019-12-31 09:04:11.406 365 11533.93 177.27 56738.22 88888.00 2019-12-31 09:04:11.906 365 11533.93 177.28 56738.24 88888.00 2019-12-31 09:04:12.406 365 11533.97 177.24 56738.23 88888.00 2019-12-31 09:04:12.906 365 11533.99 177.25 56738.23 88888.00 2019-12-31 09:04:13.406 365 11533.95 177.21 56738.21 88888.00 2019-12-31 09:04:13.906 365 11533.91 177.18 56738.14 88888.00 2019-12-31 09:04:14.406 365 11533.98 177.16 56738.20 88888.00 2019-12-31 09:04:14.906 365 11533.91 177.11 56738.22 88888.00 2019-12-31 09:04:15.406 365 11534.00 177.14 56738.18 88888.00 2019-12-31 09:04:15.906 365 11534.06 177.14 56738.21 88888.00 2019-12-31 09:04:16.406 365 11533.99 177.15 56738.28 88888.00 2019-12-31 09:04:16.906 365 11534.00 177.18 56738.25 88888.00 2019-12-31 09:04:17.907 365 11533.96 177.16 56738.24 88888.00 2019-12-31 09:04:18.407 365 11534.02 177.15 56738.27 88888.00 2019-12-31 09:04:18.907 365 11534.03 177.14 56738.25 88888.00 2019-12-31 09:04:19.407 365 11534.00 177.22 56738.27 88888.00 2019-12-31 09:04:19.907 365 11534.04 177.25 56738.36 88888.00 2019-12-31 09:04:20.407 365 11534.02 177.21 56738.34 88888.00 2019-12-31 09:04:20.907 365 11533.91 177.22 56738.29 88888.00 2019-12-31 09:04:21.407 365 11533.95 177.21 56738.33 88888.00 2019-12-31 09:04:21.907 365 11533.88 177.18 56738.41 88888.00 2019-12-31 09:04:22.407 365 11533.84 177.18 56738.37 88888.00 2019-12-31 09:04:22.907 365 11533.96 177.14 56738.30 88888.00 2019-12-31 09:04:23.407 365 11533.98 177.11 56738.31 88888.00 2019-12-31 09:04:23.907 365 11534.00 177.14 56738.31 88888.00 2019-12-31 09:04:24.407 365 11533.91 177.11 56738.33 88888.00 2019-12-31 09:04:24.907 365 11533.84 177.11 56738.35 88888.00 2019-12-31 09:04:25.407 365 11533.86 177.16 56738.33 88888.00 2019-12-31 09:04:25.907 365 11533.93 177.15 56738.31 88888.00 2019-12-31 09:04:26.407 365 11533.97 177.14 56738.37 88888.00 2019-12-31 09:04:26.907 365 11534.02 177.16 56738.34 88888.00 2019-12-31 09:04:27.407 365 11533.96 177.16 56738.39 88888.00 2019-12-31 09:04:27.907 365 11533.91 177.18 56738.47 88888.00 2019-12-31 09:04:28.407 365 11533.88 177.16 56738.46 88888.00 2019-12-31 09:04:28.907 365 11533.91 177.15 56738.42 88888.00 2019-12-31 09:04:29.407 365 11533.99 177.20 56738.43 88888.00 2019-12-31 09:04:29.907 365 11534.02 177.15 56738.37 88888.00 2019-12-31 09:04:30.407 365 11533.92 177.14 56738.39 88888.00 2019-12-31 09:04:30.907 365 11534.00 177.13 56738.34 88888.00 2019-12-31 09:04:31.407 365 11533.95 177.08 56738.28 88888.00 2019-12-31 09:04:31.907 365 11533.93 177.11 56738.29 88888.00 2019-12-31 09:04:32.407 365 11534.05 177.11 56738.28 88888.00 2019-12-31 09:04:32.907 365 11533.96 177.08 56738.28 88888.00 2019-12-31 09:04:33.407 365 11533.98 177.04 56738.29 88888.00 2019-12-31 09:04:33.907 365 11533.98 177.04 56738.28 88888.00 2019-12-31 09:04:34.407 365 11533.88 177.03 56738.30 88888.00 2019-12-31 09:04:34.907 365 11533.89 177.04 56738.33 88888.00 2019-12-31 09:04:35.407 365 11533.88 177.07 56738.31 88888.00 2019-12-31 09:04:35.907 365 11533.70 177.08 56738.27 88888.00 2019-12-31 09:04:36.407 365 11533.86 177.09 56738.23 88888.00 2019-12-31 09:04:36.907 365 11533.91 177.05 56738.27 88888.00 2019-12-31 09:04:37.407 365 11533.86 177.05 56738.24 88888.00 2019-12-31 09:04:37.907 365 11533.93 177.07 56738.20 88888.00 2019-12-31 09:04:38.407 365 11533.83 177.05 56738.15 88888.00 2019-12-31 09:04:38.907 365 11533.85 177.08 56738.16 88888.00 2019-12-31 09:04:39.407 365 11533.91 177.05 56738.11 88888.00 2019-12-31 09:04:39.907 365 11533.88 177.04 56738.08 88888.00 2019-12-31 09:04:40.407 365 11533.88 177.07 56738.10 88888.00 2019-12-31 09:04:40.907 365 11533.86 177.05 56738.07 88888.00 2019-12-31 09:04:41.407 365 11533.78 177.08 56738.07 88888.00 2019-12-31 09:04:41.907 365 11533.88 177.05 56738.09 88888.00 2019-12-31 09:04:42.407 365 11533.91 177.04 56738.08 88888.00 2019-12-31 09:04:42.907 365 11533.88 177.08 56738.07 88888.00 2019-12-31 09:04:43.407 365 11533.96 177.05 56738.07 88888.00 2019-12-31 09:04:43.907 365 11533.95 177.03 56738.15 88888.00 2019-12-31 09:04:44.407 365 11533.95 177.09 56738.18 88888.00 2019-12-31 09:04:44.907 365 11533.93 177.10 56738.21 88888.00 2019-12-31 09:04:45.407 365 11533.88 177.09 56738.18 88888.00 2019-12-31 09:04:45.907 365 11534.00 177.09 56738.20 88888.00 2019-12-31 09:04:46.407 365 11534.06 177.08 56738.22 88888.00 2019-12-31 09:04:46.907 365 11534.04 177.09 56738.22 88888.00 2019-12-31 09:04:47.407 365 11534.11 177.09 56738.22 88888.00 2019-12-31 09:04:47.907 365 11534.05 177.08 56738.21 88888.00 2019-12-31 09:04:48.407 365 11534.06 177.13 56738.22 88888.00 2019-12-31 09:04:48.907 365 11534.11 177.13 56738.23 88888.00 2019-12-31 09:04:49.407 365 11534.03 177.09 56738.24 88888.00 2019-12-31 09:04:49.907 365 11534.12 177.07 56738.25 88888.00 2019-12-31 09:04:50.407 365 11534.20 177.08 56738.24 88888.00 2019-12-31 09:04:51.407 365 11534.16 177.14 56738.24 88888.00 2019-12-31 09:04:51.907 365 11534.21 177.10 56738.29 88888.00 2019-12-31 09:04:52.407 365 11534.21 177.10 56738.28 88888.00 2019-12-31 09:04:52.907 365 11534.26 177.09 56738.25 88888.00 2019-12-31 09:04:53.407 365 11534.13 177.09 56738.25 88888.00 2019-12-31 09:04:53.907 365 11534.07 177.10 56738.21 88888.00 2019-12-31 09:04:54.407 365 11534.09 177.11 56738.16 88888.00 2019-12-31 09:04:54.907 365 11533.97 177.09 56738.14 88888.00 2019-12-31 09:04:55.407 365 11534.00 177.16 56738.16 88888.00 2019-12-31 09:04:55.907 365 11534.20 177.11 56738.11 88888.00 2019-12-31 09:04:56.407 365 11534.13 177.11 56738.15 88888.00 2019-12-31 09:04:56.907 365 11534.20 177.13 56738.11 88888.00 2019-12-31 09:04:57.407 365 11534.17 177.13 56738.12 88888.00 2019-12-31 09:04:57.907 365 11534.11 177.13 56738.14 88888.00 2019-12-31 09:04:58.407 365 11534.24 177.15 56738.14 88888.00 2019-12-31 09:04:58.907 365 11534.24 177.13 56738.16 88888.00 2019-12-31 09:04:59.407 365 11534.25 177.15 56738.18 88888.00 2019-12-31 09:04:59.907 365 11534.28 177.14 56738.20 88888.00 2019-12-31 09:05:00.407 365 11534.20 177.10 56738.17 88888.00 2019-12-31 09:05:00.907 365 11534.24 177.11 56738.18 88888.00 2019-12-31 09:05:01.407 365 11534.26 177.09 56738.15 88888.00 2019-12-31 09:05:01.907 365 11534.25 177.07 56738.12 88888.00 2019-12-31 09:05:02.407 365 11534.30 177.09 56738.15 88888.00 2019-12-31 09:05:02.907 365 11534.28 177.08 56738.20 88888.00 2019-12-31 09:05:03.407 365 11534.21 177.11 56738.20 88888.00 2019-12-31 09:05:03.907 365 11534.31 177.10 56738.17 88888.00 2019-12-31 09:05:04.407 365 11534.27 177.10 56738.22 88888.00 2019-12-31 09:05:04.907 365 11534.13 177.15 56738.20 88888.00 2019-12-31 09:05:05.407 365 11534.12 177.16 56738.21 88888.00 2019-12-31 09:05:05.907 365 11533.99 177.15 56738.22 88888.00 2019-12-31 09:05:06.407 365 11534.07 177.16 56738.23 88888.00 2019-12-31 09:05:06.907 365 11534.09 177.11 56738.18 88888.00 2019-12-31 09:05:07.407 365 11534.02 177.11 56738.22 88888.00 2019-12-31 09:05:07.907 365 11534.11 177.11 56738.21 88888.00 2019-12-31 09:05:08.407 365 11534.26 177.09 56738.18 88888.00 2019-12-31 09:05:08.907 365 11534.28 177.10 56738.18 88888.00 2019-12-31 09:05:09.407 365 11534.38 177.08 56738.18 88888.00 2019-12-31 09:05:09.907 365 11534.27 177.08 56738.18 88888.00 2019-12-31 09:05:10.407 365 11534.34 177.08 56738.24 88888.00 2019-12-31 09:05:10.907 365 11534.43 177.05 56738.27 88888.00 2019-12-31 09:05:11.407 365 11534.33 177.04 56738.28 88888.00 2019-12-31 09:05:11.907 365 11534.37 177.09 56738.24 88888.00 2019-12-31 09:05:12.407 365 11534.43 177.05 56738.22 88888.00 2019-12-31 09:05:12.907 365 11534.38 177.05 56738.22 88888.00 2019-12-31 09:05:13.407 365 11534.45 177.04 56738.22 88888.00 2019-12-31 09:05:13.907 365 11534.37 177.04 56738.22 88888.00 2019-12-31 09:05:14.407 365 11534.39 177.08 56738.28 88888.00 2019-12-31 09:05:14.907 365 11534.48 177.05 56738.31 88888.00 2019-12-31 09:05:15.407 365 11534.40 177.03 56738.29 88888.00 2019-12-31 09:05:15.907 365 11534.34 177.08 56738.31 88888.00 2019-12-31 09:05:16.407 365 11534.35 177.07 56738.27 88888.00 2019-12-31 09:05:16.907 365 11534.25 177.05 56738.27 88888.00 2019-12-31 09:05:17.407 365 11534.38 177.03 56738.23 88888.00 2019-12-31 09:05:17.907 365 11534.41 177.01 56738.22 88888.00 2019-12-31 09:05:18.407 365 11534.35 177.02 56738.23 88888.00 2019-12-31 09:05:18.907 365 11534.39 177.00 56738.22 88888.00 2019-12-31 09:05:19.407 365 11534.35 176.96 56738.20 88888.00 2019-12-31 09:05:19.907 365 11534.37 177.01 56738.22 88888.00 2019-12-31 09:05:20.407 365 11534.40 177.00 56738.16 88888.00 2019-12-31 09:05:20.907 365 11534.31 176.98 56738.08 88888.00 2019-12-31 09:05:21.407 365 11534.37 177.00 56738.03 88888.00 2019-12-31 09:05:21.907 365 11534.43 177.02 56738.03 88888.00 2019-12-31 09:05:22.407 365 11534.37 177.03 56738.11 88888.00 2019-12-31 09:05:22.907 365 11534.48 177.04 56738.09 88888.00 2019-12-31 09:05:23.407 365 11534.57 177.00 56738.05 88888.00 2019-12-31 09:05:23.907 365 11534.58 177.03 56738.08 88888.00 2019-12-31 09:05:24.407 365 11534.61 177.04 56738.09 88888.00 2019-12-31 09:05:24.907 365 11534.53 177.01 56738.09 88888.00 2019-12-31 09:05:25.407 365 11534.57 177.00 56738.08 88888.00 2019-12-31 09:05:25.907 365 11534.64 176.96 56738.08 88888.00 2019-12-31 09:05:26.407 365 11534.60 176.94 56738.10 88888.00 2019-12-31 09:05:26.907 365 11534.53 176.98 56738.08 88888.00 2019-12-31 09:05:27.407 365 11534.47 177.01 56738.02 88888.00 2019-12-31 09:05:27.907 365 11534.53 177.01 56738.01 88888.00 2019-12-31 09:05:28.407 365 11534.66 177.00 56738.03 88888.00 2019-12-31 09:05:28.907 365 11534.65 176.97 56738.07 88888.00 2019-12-31 09:05:29.407 365 11534.62 177.05 56738.03 88888.00 2019-12-31 09:05:29.907 365 11534.72 177.04 56737.95 88888.00 2019-12-31 09:05:30.407 365 11534.61 177.01 56737.95 88888.00 2019-12-31 09:05:30.907 365 11534.66 177.01 56738.01 88888.00 2019-12-31 09:05:31.407 365 11534.66 177.00 56737.99 88888.00 2019-12-31 09:05:31.907 365 11534.62 176.98 56737.99 88888.00 2019-12-31 09:05:32.407 365 11534.72 176.95 56738.02 88888.00 2019-12-31 09:05:32.907 365 11534.65 176.95 56737.97 88888.00 2019-12-31 09:05:33.407 365 11534.57 176.98 56737.96 88888.00 2019-12-31 09:05:33.907 365 11534.68 176.97 56737.98 88888.00 2019-12-31 09:05:34.407 365 11534.67 176.98 56737.98 88888.00 2019-12-31 09:05:34.907 365 11534.68 177.00 56737.98 88888.00 2019-12-31 09:05:35.407 365 11534.71 176.98 56737.99 88888.00 2019-12-31 09:05:35.907 365 11534.60 176.98 56737.99 88888.00 2019-12-31 09:05:36.407 365 11534.59 177.03 56738.02 88888.00 2019-12-31 09:05:36.907 365 11534.54 176.98 56737.99 88888.00 2019-12-31 09:05:37.407 365 11534.45 177.00 56737.98 88888.00 2019-12-31 09:05:37.907 365 11534.59 177.01 56737.98 88888.00 2019-12-31 09:05:38.407 365 11534.66 177.01 56737.93 88888.00 2019-12-31 09:05:38.907 365 11534.67 177.00 56737.95 88888.00 2019-12-31 09:05:39.407 365 11534.67 176.97 56737.92 88888.00 2019-12-31 09:05:39.907 365 11534.60 176.95 56737.89 88888.00 2019-12-31 09:05:40.407 365 11534.62 176.95 56737.90 88888.00 2019-12-31 09:05:40.907 365 11534.65 176.95 56737.89 88888.00 2019-12-31 09:05:41.407 365 11534.55 176.96 56737.92 88888.00 2019-12-31 09:05:41.907 365 11534.62 176.98 56737.95 88888.00 2019-12-31 09:05:42.407 365 11534.61 176.97 56737.97 88888.00 2019-12-31 09:05:42.907 365 11534.59 176.98 56737.93 88888.00 2019-12-31 09:05:43.407 365 11534.69 177.00 56737.91 88888.00 2019-12-31 09:05:43.907 365 11534.67 177.00 56737.90 88888.00 2019-12-31 09:05:44.407 365 11534.61 177.01 56737.92 88888.00 2019-12-31 09:05:44.907 365 11534.66 176.98 56737.90 88888.00 2019-12-31 09:05:45.407 365 11534.61 176.98 56737.91 88888.00 2019-12-31 09:05:45.907 365 11534.64 177.02 56737.93 88888.00 2019-12-31 09:05:46.407 365 11534.62 177.02 56737.97 88888.00 2019-12-31 09:05:46.907 365 11534.57 177.04 56738.05 88888.00 2019-12-31 09:05:47.407 365 11534.62 177.05 56738.03 88888.00 2019-12-31 09:05:47.907 365 11534.59 177.00 56738.02 88888.00 2019-12-31 09:05:48.407 365 11534.53 177.04 56738.01 88888.00 2019-12-31 09:05:48.907 365 11534.59 177.09 56738.03 88888.00 2019-12-31 09:05:49.407 365 11534.53 177.07 56738.03 88888.00 2019-12-31 09:05:49.907 365 11534.55 177.07 56738.04 88888.00 2019-12-31 09:05:50.407 365 11534.52 177.09 56738.05 88888.00 2019-12-31 09:05:50.907 365 11534.40 177.05 56738.05 88888.00 2019-12-31 09:05:51.407 365 11534.43 177.09 56738.11 88888.00 2019-12-31 09:05:51.907 365 11534.38 177.09 56738.12 88888.00 2019-12-31 09:05:52.407 365 11534.28 177.09 56738.12 88888.00 2019-12-31 09:05:52.907 365 11534.26 177.10 56738.15 88888.00 2019-12-31 09:05:53.407 365 11534.26 177.07 56738.12 88888.00 2019-12-31 09:05:53.907 365 11534.19 177.09 56738.09 88888.00 2019-12-31 09:05:54.407 365 11534.27 177.10 56738.08 88888.00 2019-12-31 09:05:54.907 365 11534.32 177.08 56738.05 88888.00 2019-12-31 09:05:55.407 365 11534.41 177.13 56738.10 88888.00 2019-12-31 09:05:55.907 365 11534.46 177.09 56738.09 88888.00 2019-12-31 09:05:56.407 365 11534.33 177.05 56738.07 88888.00 2019-12-31 09:05:56.907 365 11534.39 177.08 56738.04 88888.00 2019-12-31 09:05:57.407 365 11534.30 177.08 56738.05 88888.00 2019-12-31 09:05:57.907 365 11534.35 177.10 56738.05 88888.00 2019-12-31 09:05:58.407 365 11534.34 177.09 56738.02 88888.00 2019-12-31 09:05:58.907 365 11534.20 177.08 56737.97 88888.00 2019-12-31 09:05:59.407 365 11534.14 177.13 56738.02 88888.00 2019-12-31 09:05:59.907 365 11534.18 177.15 56738.09 88888.00 2019-12-31 09:06:00.907 365 11534.17 177.14 56738.10 88888.00 2019-12-31 09:06:01.407 365 11534.20 177.09 56738.09 88888.00 2019-12-31 09:06:01.907 365 11534.14 177.09 56738.09 88888.00 2019-12-31 09:06:02.407 365 11534.19 177.10 56738.11 88888.00 2019-12-31 09:06:02.907 365 11534.18 177.08 56738.07 88888.00 2019-12-31 09:06:03.407 365 11534.18 177.09 56738.03 88888.00 2019-12-31 09:06:03.907 365 11534.23 177.10 56738.04 88888.00 2019-12-31 09:06:04.407 365 11534.18 177.09 56738.02 88888.00 2019-12-31 09:06:04.907 365 11534.17 177.08 56738.01 88888.00 2019-12-31 09:06:05.407 365 11534.24 177.10 56738.03 88888.00 2019-12-31 09:06:05.907 365 11534.25 177.13 56738.01 88888.00 2019-12-31 09:06:06.407 365 11534.35 177.11 56737.98 88888.00 2019-12-31 09:06:06.907 365 11534.30 177.05 56737.97 88888.00 2019-12-31 09:06:07.407 365 11534.23 177.07 56738.01 88888.00 2019-12-31 09:06:07.907 365 11534.35 177.08 56737.98 88888.00 2019-12-31 09:06:08.407 365 11534.35 177.09 56737.98 88888.00 2019-12-31 09:06:08.907 365 11534.30 177.14 56737.96 88888.00 2019-12-31 09:06:09.407 365 11534.38 177.11 56738.01 88888.00 2019-12-31 09:06:09.907 365 11534.31 177.08 56738.02 88888.00 2019-12-31 09:06:10.407 365 11534.23 177.07 56738.02 88888.00 2019-12-31 09:06:10.907 365 11534.20 177.05 56737.99 88888.00 2019-12-31 09:06:11.407 365 11534.17 177.05 56737.97 88888.00 2019-12-31 09:06:11.907 365 11534.20 177.07 56738.02 88888.00 2019-12-31 09:06:12.407 365 11534.23 177.04 56738.02 88888.00 2019-12-31 09:06:12.907 365 11534.31 177.08 56737.97 88888.00 2019-12-31 09:06:13.407 365 11534.41 177.08 56737.86 88888.00 2019-12-31 09:06:13.907 365 11534.32 177.02 56737.89 88888.00 2019-12-31 09:06:14.407 365 11534.27 177.03 56737.89 88888.00 2019-12-31 09:06:14.907 365 11534.35 177.02 56737.89 88888.00 2019-12-31 09:06:15.407 365 11534.38 177.01 56737.92 88888.00 2019-12-31 09:06:15.908 365 11534.47 177.02 56737.93 88888.00 2019-12-31 09:06:16.408 365 11534.51 177.00 56737.90 88888.00 2019-12-31 09:06:16.908 365 11534.46 177.00 56737.89 88888.00 2019-12-31 09:06:17.408 365 11534.47 177.00 56737.86 88888.00 2019-12-31 09:06:17.908 365 11534.47 176.94 56737.88 88888.00 2019-12-31 09:06:18.408 365 11534.43 176.93 56737.88 88888.00 2019-12-31 09:06:18.908 365 11534.44 176.96 56737.92 88888.00 2019-12-31 09:06:19.408 365 11534.40 177.00 56737.95 88888.00 2019-12-31 09:06:19.908 365 11534.50 177.03 56737.90 88888.00 2019-12-31 09:06:20.408 365 11534.54 177.01 56737.86 88888.00 2019-12-31 09:06:20.908 365 11534.48 177.03 56737.84 88888.00 2019-12-31 09:06:21.408 365 11534.58 177.09 56737.84 88888.00 2019-12-31 09:06:21.908 365 11534.57 177.05 56737.79 88888.00 2019-12-31 09:06:22.408 365 11534.48 177.05 56737.83 88888.00 2019-12-31 09:06:22.908 365 11534.57 177.08 56737.84 88888.00 2019-12-31 09:06:23.408 365 11534.48 177.05 56737.80 88888.00 2019-12-31 09:06:23.908 365 11534.45 177.05 56737.80 88888.00 2019-12-31 09:06:24.408 365 11534.48 177.03 56737.79 88888.00 2019-12-31 09:06:24.908 365 11534.47 177.03 56737.82 88888.00 2019-12-31 09:06:25.408 365 11534.59 177.03 56737.84 88888.00 2019-12-31 09:06:25.908 365 11534.61 177.01 56737.82 88888.00 2019-12-31 09:06:26.408 365 11534.54 177.04 56737.85 88888.00 2019-12-31 09:06:26.908 365 11534.57 177.07 56737.88 88888.00 2019-12-31 09:06:27.408 365 11534.51 177.05 56737.93 88888.00 2019-12-31 09:06:27.908 365 11534.50 177.07 56737.91 88888.00 2019-12-31 09:06:28.408 365 11534.57 177.04 56737.86 88888.00 2019-12-31 09:06:28.908 365 11534.60 176.98 56737.89 88888.00 2019-12-31 09:06:29.408 365 11534.59 176.98 56737.89 88888.00 2019-12-31 09:06:29.908 365 11534.62 176.97 56737.84 88888.00 2019-12-31 09:06:30.408 365 11534.58 176.96 56737.85 88888.00 2019-12-31 09:06:30.908 365 11534.57 176.98 56737.90 88888.00 2019-12-31 09:06:31.408 365 11534.57 177.00 56737.86 88888.00 2019-12-31 09:06:31.908 365 11534.57 176.96 56737.86 88888.00 2019-12-31 09:06:32.408 365 11534.67 176.96 56737.89 88888.00 2019-12-31 09:06:32.908 365 11534.61 176.94 56737.89 88888.00 2019-12-31 09:06:33.408 365 11534.66 176.95 56737.86 88888.00 2019-12-31 09:06:33.908 365 11534.72 176.96 56737.89 88888.00 2019-12-31 09:06:34.408 365 11534.61 176.95 56737.90 88888.00 2019-12-31 09:06:34.908 365 11534.66 177.00 56737.96 88888.00 2019-12-31 09:06:35.408 365 11534.72 177.01 56737.92 88888.00 2019-12-31 09:06:35.908 365 11534.65 177.00 56737.93 88888.00 2019-12-31 09:06:36.408 365 11534.68 176.96 56737.96 88888.00 2019-12-31 09:06:36.908 365 11534.67 176.95 56737.96 88888.00 2019-12-31 09:06:37.408 365 11534.59 176.95 56737.93 88888.00 2019-12-31 09:06:37.908 365 11534.68 176.97 56737.90 88888.00 2019-12-31 09:06:38.408 365 11534.66 176.96 56737.90 88888.00 2019-12-31 09:06:38.908 365 11534.66 176.97 56737.95 88888.00 2019-12-31 09:06:39.408 365 11534.69 176.96 56737.97 88888.00 2019-12-31 09:06:39.908 365 11534.58 176.95 56737.95 88888.00 2019-12-31 09:06:40.408 365 11534.66 177.00 56737.95 88888.00 2019-12-31 09:06:40.908 365 11534.64 176.97 56738.03 88888.00 2019-12-31 09:06:41.408 365 11534.57 177.01 56738.02 88888.00 2019-12-31 09:06:41.908 365 11534.64 176.98 56737.91 88888.00 2019-12-31 09:06:42.408 365 11534.64 176.94 56737.92 88888.00 2019-12-31 09:06:42.908 365 11534.59 176.98 56737.96 88888.00 2019-12-31 09:06:43.408 365 11534.66 176.98 56737.96 88888.00 2019-12-31 09:06:43.908 365 11534.59 176.97 56737.97 88888.00 2019-12-31 09:06:44.408 365 11534.59 176.96 56737.96 88888.00 2019-12-31 09:06:44.908 365 11534.64 176.94 56737.91 88888.00 2019-12-31 09:06:45.408 365 11534.52 176.94 56737.92 88888.00 2019-12-31 09:06:45.908 365 11534.52 176.95 56737.92 88888.00 2019-12-31 09:06:46.408 365 11534.54 176.94 56737.89 88888.00 2019-12-31 09:06:46.908 365 11534.50 176.96 56737.93 88888.00 2019-12-31 09:06:47.408 365 11534.57 176.97 56737.97 88888.00 2019-12-31 09:06:47.908 365 11534.37 176.93 56737.95 88888.00 2019-12-31 09:06:48.408 365 11534.30 176.94 56737.93 88888.00 2019-12-31 09:06:48.908 365 11534.32 176.94 56737.92 88888.00 2019-12-31 09:06:49.408 365 11534.25 176.91 56737.95 88888.00 2019-12-31 09:06:49.908 365 11534.43 176.91 56738.03 88888.00 2019-12-31 09:06:50.408 365 11534.53 176.93 56737.99 88888.00 2019-12-31 09:06:50.908 365 11534.47 176.93 56738.01 88888.00 2019-12-31 09:06:51.408 365 11534.53 176.96 56737.99 88888.00 2019-12-31 09:06:51.908 365 11534.54 176.95 56738.01 88888.00 2019-12-31 09:06:52.408 365 11534.52 176.93 56738.03 88888.00 2019-12-31 09:06:52.908 365 11534.54 176.91 56738.07 88888.00 2019-12-31 09:06:53.408 365 11534.51 176.91 56738.05 88888.00 2019-12-31 09:06:53.908 365 11534.39 176.93 56738.01 88888.00 2019-12-31 09:06:54.408 365 11534.51 176.91 56738.01 88888.00 2019-12-31 09:06:54.908 365 11534.47 176.93 56738.01 88888.00 2019-12-31 09:06:55.408 365 11534.48 176.96 56738.03 88888.00 2019-12-31 09:06:55.908 365 11534.53 176.90 56738.03 88888.00 2019-12-31 09:06:56.408 365 11534.44 176.89 56737.99 88888.00 2019-12-31 09:06:56.908 365 11534.51 176.91 56737.98 88888.00 2019-12-31 09:06:57.408 365 11534.50 176.90 56737.99 88888.00 2019-12-31 09:06:57.908 365 11534.54 176.91 56737.96 88888.00 2019-12-31 09:06:58.408 365 11534.60 176.90 56737.95 88888.00 2019-12-31 09:06:58.908 365 11534.55 176.90 56738.01 88888.00 2019-12-31 09:06:59.408 365 11534.58 176.94 56738.07 88888.00 2019-12-31 09:06:59.908 365 11534.60 176.91 56738.07 88888.00 2019-12-31 09:07:00.408 365 11534.50 176.89 56738.07 88888.00 2019-12-31 09:07:00.908 365 11534.54 176.90 56738.08 88888.00 2019-12-31 09:07:01.408 365 11534.53 176.87 56738.03 88888.00 2019-12-31 09:07:01.908 365 11534.52 176.93 56738.05 88888.00 2019-12-31 09:07:02.408 365 11534.58 176.94 56738.03 88888.00 2019-12-31 09:07:02.908 365 11534.50 176.89 56738.04 88888.00 2019-12-31 09:07:03.408 365 11534.47 176.94 56738.08 88888.00 2019-12-31 09:07:04.408 365 11534.45 176.90 56737.96 88888.00 2019-12-31 09:07:04.908 365 11534.53 176.89 56737.93 88888.00 2019-12-31 09:07:05.408 365 11534.51 176.87 56737.89 88888.00 2019-12-31 09:07:05.908 365 11534.44 176.87 56737.86 88888.00 2019-12-31 09:07:06.408 365 11534.51 176.87 56737.86 88888.00 2019-12-31 09:07:06.908 365 11534.41 176.87 56737.84 88888.00 2019-12-31 09:07:07.408 365 11534.39 176.88 56737.89 88888.00 2019-12-31 09:07:07.908 365 11534.41 176.88 56737.83 88888.00 2019-12-31 09:07:08.408 365 11534.33 176.87 56737.82 88888.00 2019-12-31 09:07:08.908 365 11534.37 176.88 56737.83 88888.00 2019-12-31 09:07:09.408 365 11534.40 176.83 56737.77 88888.00 2019-12-31 09:07:09.908 365 11534.33 176.81 56737.76 88888.00 2019-12-31 09:07:10.408 365 11534.38 176.81 56737.77 88888.00 2019-12-31 09:07:10.908 365 11534.33 176.76 56737.76 88888.00 2019-12-31 09:07:11.408 365 11534.23 176.79 56737.72 88888.00 2019-12-31 09:07:11.908 365 11534.33 176.82 56737.76 88888.00 2019-12-31 09:07:12.408 365 11534.33 176.79 56737.79 88888.00 2019-12-31 09:07:12.908 365 11534.32 176.76 56737.76 88888.00 2019-12-31 09:07:13.408 365 11534.39 176.73 56737.71 88888.00 2019-12-31 09:07:13.908 365 11534.28 176.73 56737.70 88888.00 2019-12-31 09:07:14.408 365 11534.30 176.74 56737.66 88888.00 2019-12-31 09:07:14.908 365 11534.28 176.71 56737.66 88888.00 2019-12-31 09:07:15.408 365 11534.25 176.70 56737.70 88888.00 2019-12-31 09:07:15.908 365 11534.31 176.69 56737.67 88888.00 2019-12-31 09:07:16.408 365 11534.23 176.68 56737.65 88888.00 2019-12-31 09:07:16.908 365 11534.20 176.68 56737.65 88888.00 2019-12-31 09:07:17.408 365 11534.23 176.69 56737.65 88888.00 2019-12-31 09:07:17.908 365 11534.20 176.67 56737.64 88888.00 2019-12-31 09:07:18.408 365 11534.17 176.66 56737.66 88888.00 2019-12-31 09:07:18.908 365 11534.20 176.62 56737.62 88888.00 2019-12-31 09:07:19.408 365 11534.17 176.64 56737.57 88888.00 2019-12-31 09:07:19.908 365 11534.19 176.67 56737.59 88888.00 2019-12-31 09:07:20.408 365 11534.20 176.62 56737.58 88888.00 2019-12-31 09:07:20.908 365 11534.07 176.61 56737.57 88888.00 2019-12-31 09:07:21.408 365 11534.05 176.63 56737.57 88888.00 2019-12-31 09:07:21.908 365 11533.95 176.60 56737.51 88888.00 2019-12-31 09:07:22.408 365 11533.98 176.60 56737.50 88888.00 2019-12-31 09:07:22.908 365 11534.00 176.62 56737.47 88888.00 2019-12-31 09:07:23.408 365 11533.90 176.60 56737.44 88888.00 2019-12-31 09:07:24.408 365 11533.92 176.60 56737.45 88888.00 2019-12-31 09:07:24.908 365 11533.90 176.61 56737.40 88888.00 2019-12-31 09:07:25.408 365 11534.10 176.60 56737.40 88888.00 2019-12-31 09:07:25.908 365 11534.09 176.57 56737.39 88888.00 2019-12-31 09:07:26.408 365 11534.06 176.55 56737.44 88888.00 2019-12-31 09:07:26.908 365 11534.11 176.54 56737.45 88888.00 2019-12-31 09:07:27.408 365 11534.05 176.53 56737.41 88888.00 2019-12-31 09:07:27.908 365 11534.02 176.53 56737.40 88888.00 2019-12-31 09:07:28.408 365 11534.06 176.50 56737.41 88888.00 2019-12-31 09:07:28.908 365 11533.99 176.47 56737.41 88888.00 2019-12-31 09:07:29.408 365 11534.03 176.50 56737.44 88888.00 2019-12-31 09:07:29.908 365 11534.05 176.52 56737.48 88888.00 2019-12-31 09:07:30.408 365 11533.98 176.53 56737.53 88888.00 2019-12-31 09:07:30.908 365 11533.95 176.54 56737.50 88888.00 2019-12-31 09:07:31.408 365 11533.84 176.49 56737.46 88888.00 2019-12-31 09:07:31.908 365 11533.85 176.49 56737.46 88888.00 2019-12-31 09:07:32.408 365 11534.00 176.46 56737.44 88888.00 2019-12-31 09:07:32.908 365 11534.00 176.43 56737.41 88888.00 2019-12-31 09:07:33.408 365 11534.02 176.47 56737.44 88888.00 2019-12-31 09:07:33.908 365 11533.91 176.46 56737.44 88888.00 2019-12-31 09:07:34.408 365 11533.83 176.46 56737.46 88888.00 2019-12-31 09:07:34.908 365 11533.83 176.45 56737.46 88888.00 2019-12-31 09:07:35.408 365 11533.78 176.46 56737.41 88888.00 2019-12-31 09:07:35.908 365 11533.69 176.47 56737.43 88888.00 2019-12-31 09:07:36.408 365 11533.81 176.41 56737.40 88888.00 2019-12-31 09:07:36.908 365 11533.81 176.39 56737.41 88888.00 2019-12-31 09:07:37.408 365 11533.77 176.39 56737.50 88888.00 2019-12-31 09:07:37.908 365 11533.86 176.37 56737.48 88888.00 2019-12-31 09:07:38.408 365 11533.91 176.36 56737.45 88888.00 2019-12-31 09:07:38.908 365 11533.98 176.36 56737.43 88888.00 2019-12-31 09:07:39.408 365 11533.91 176.34 56737.40 88888.00 2019-12-31 09:07:39.908 365 11533.82 176.36 56737.39 88888.00 2019-12-31 09:07:40.408 365 11533.81 176.40 56737.38 88888.00 2019-12-31 09:07:40.908 365 11533.88 176.37 56737.44 88888.00 2019-12-31 09:07:41.408 365 11533.96 176.42 56737.48 88888.00 2019-12-31 09:07:41.908 365 11534.06 176.42 56737.48 88888.00 2019-12-31 09:07:42.408 365 11533.98 176.37 56737.46 88888.00 2019-12-31 09:07:42.908 365 11533.91 176.40 56737.52 88888.00 2019-12-31 09:07:43.408 365 11533.99 176.36 56737.54 88888.00 2019-12-31 09:07:43.908 365 11533.97 176.33 56737.52 88888.00 2019-12-31 09:07:44.408 365 11533.99 176.35 56737.51 88888.00 2019-12-31 09:07:44.908 365 11534.04 176.34 56737.54 88888.00 2019-12-31 09:07:45.408 365 11533.96 176.34 56737.56 88888.00 2019-12-31 09:07:45.908 365 11534.02 176.35 56737.52 88888.00 2019-12-31 09:07:46.408 365 11533.99 176.34 56737.52 88888.00 2019-12-31 09:07:46.908 365 11533.96 176.33 56737.52 88888.00 2019-12-31 09:07:47.408 365 11533.98 176.28 56737.54 88888.00 2019-12-31 09:07:47.908 365 11533.93 176.26 56737.53 88888.00 2019-12-31 09:07:48.408 365 11533.98 176.30 56737.53 88888.00 2019-12-31 09:07:48.908 365 11534.00 176.27 56737.53 88888.00 2019-12-31 09:07:49.408 365 11533.96 176.26 56737.53 88888.00 2019-12-31 09:07:49.908 365 11534.00 176.27 56737.53 88888.00 2019-12-31 09:07:50.408 365 11533.93 176.26 56737.48 88888.00 2019-12-31 09:07:50.908 365 11533.84 176.25 56737.47 88888.00 2019-12-31 09:07:51.408 365 11533.81 176.26 56737.47 88888.00 2019-12-31 09:07:51.908 365 11533.79 176.25 56737.50 88888.00 2019-12-31 09:07:52.408 365 11533.79 176.27 56737.52 88888.00 2019-12-31 09:07:52.908 365 11533.84 176.26 56737.50 88888.00 2019-12-31 09:07:53.408 365 11533.76 176.20 56737.44 88888.00 2019-12-31 09:07:53.908 365 11533.82 176.20 56737.47 88888.00 2019-12-31 09:07:54.408 365 11533.85 176.21 56737.51 88888.00 2019-12-31 09:07:54.908 365 11533.74 176.21 56737.58 88888.00 2019-12-31 09:07:55.408 365 11533.84 176.21 56737.56 88888.00 2019-12-31 09:07:55.908 365 11533.79 176.18 56737.54 88888.00 2019-12-31 09:07:56.408 365 11533.75 176.20 56737.57 88888.00 2019-12-31 09:07:56.908 365 11533.82 176.18 56737.58 88888.00 2019-12-31 09:07:57.408 365 11533.71 176.15 56737.57 88888.00 2019-12-31 09:07:57.908 365 11533.77 176.19 56737.59 88888.00 2019-12-31 09:07:58.408 365 11533.81 176.19 56737.63 88888.00 2019-12-31 09:07:58.908 365 11533.75 176.20 56737.58 88888.00 2019-12-31 09:07:59.408 365 11533.81 176.21 56737.59 88888.00 2019-12-31 09:07:59.908 365 11533.85 176.16 56737.62 88888.00 2019-12-31 09:08:00.408 365 11533.91 176.18 56737.60 88888.00 2019-12-31 09:08:00.908 365 11534.02 176.19 56737.63 88888.00 2019-12-31 09:08:01.408 365 11533.97 176.16 56737.67 88888.00 2019-12-31 09:08:01.908 365 11533.91 176.20 56737.64 88888.00 2019-12-31 09:08:02.408 365 11533.99 176.21 56737.65 88888.00 2019-12-31 09:08:02.908 365 11533.96 176.21 56737.59 88888.00 2019-12-31 09:08:03.408 365 11533.97 176.23 56737.62 88888.00 2019-12-31 09:08:03.908 365 11534.00 176.19 56737.64 88888.00 2019-12-31 09:08:04.408 365 11533.96 176.16 56737.67 88888.00 2019-12-31 09:08:04.908 365 11533.99 176.18 56737.64 88888.00 2019-12-31 09:08:05.908 365 11533.90 176.18 56737.65 88888.00 2019-12-31 09:08:06.408 365 11533.98 176.18 56737.67 88888.00 2019-12-31 09:08:06.908 365 11533.90 176.15 56737.66 88888.00 2019-12-31 09:08:07.408 365 11533.89 176.16 56737.69 88888.00 2019-12-31 09:08:07.908 365 11533.96 176.19 56737.65 88888.00 2019-12-31 09:08:08.408 365 11533.92 176.16 56737.66 88888.00 2019-12-31 09:08:08.908 365 11533.95 176.16 56737.65 88888.00 2019-12-31 09:08:09.408 365 11533.95 176.12 56737.64 88888.00 2019-12-31 09:08:09.908 365 11533.83 176.14 56737.66 88888.00 2019-12-31 09:08:10.408 365 11533.91 176.15 56737.64 88888.00 2019-12-31 09:08:10.909 365 11533.93 176.18 56737.59 88888.00 2019-12-31 09:08:11.409 365 11533.89 176.18 56737.64 88888.00 2019-12-31 09:08:11.909 365 11533.91 176.18 56737.65 88888.00 2019-12-31 09:08:12.409 365 11533.85 176.14 56737.64 88888.00 2019-12-31 09:08:12.909 365 11533.86 176.19 56737.62 88888.00 2019-12-31 09:08:13.409 365 11533.92 176.15 56737.65 88888.00 2019-12-31 09:08:13.909 365 11533.88 176.12 56737.65 88888.00 2019-12-31 09:08:14.409 365 11533.90 176.16 56737.69 88888.00 2019-12-31 09:08:14.909 365 11533.88 176.12 56737.70 88888.00 2019-12-31 09:08:15.409 365 11533.85 176.14 56737.64 88888.00 2019-12-31 09:08:15.909 365 11533.93 176.11 56737.59 88888.00 2019-12-31 09:08:16.409 365 11533.88 176.11 56737.62 88888.00 2019-12-31 09:08:16.909 365 11533.86 176.13 56737.62 88888.00 2019-12-31 09:08:17.409 365 11533.86 176.11 56737.63 88888.00 2019-12-31 09:08:17.909 365 11533.78 176.08 56737.60 88888.00 2019-12-31 09:08:18.409 365 11533.82 176.09 56737.59 88888.00 2019-12-31 09:08:18.909 365 11533.83 176.05 56737.60 88888.00 2019-12-31 09:08:19.409 365 11533.79 176.06 56737.63 88888.00 2019-12-31 09:08:19.909 365 11533.88 176.08 56737.65 88888.00 2019-12-31 09:08:20.409 365 11533.86 176.03 56737.65 88888.00 2019-12-31 09:08:20.909 365 11533.81 176.06 56737.64 88888.00 2019-12-31 09:08:21.409 365 11533.91 176.06 56737.63 88888.00 2019-12-31 09:08:21.909 365 11533.82 176.02 56737.58 88888.00 2019-12-31 09:08:22.409 365 11533.82 176.07 56737.58 88888.00 2019-12-31 09:08:22.909 365 11533.91 176.06 56737.54 88888.00 2019-12-31 09:08:23.409 365 11533.84 176.07 56737.53 88888.00 2019-12-31 09:08:23.909 365 11533.77 176.05 56737.54 88888.00 2019-12-31 09:08:24.409 365 11533.67 176.03 56737.53 88888.00 2019-12-31 09:08:24.909 365 11533.62 176.06 56737.48 88888.00 2019-12-31 09:08:25.409 365 11533.75 176.05 56737.50 88888.00 2019-12-31 09:08:25.909 365 11533.77 176.05 56737.47 88888.00 2019-12-31 09:08:26.409 365 11533.76 176.06 56737.48 88888.00 2019-12-31 09:08:26.909 365 11533.82 176.01 56737.44 88888.00 2019-12-31 09:08:27.409 365 11533.78 175.99 56737.39 88888.00 2019-12-31 09:08:27.909 365 11533.83 175.99 56737.48 88888.00 2019-12-31 09:08:28.409 365 11533.86 175.96 56737.51 88888.00 2019-12-31 09:08:28.909 365 11533.78 175.96 56737.46 88888.00 2019-12-31 09:08:29.409 365 11533.82 175.95 56737.39 88888.00 2019-12-31 09:08:29.909 365 11533.79 175.93 56737.43 88888.00 2019-12-31 09:08:30.409 365 11533.75 175.95 56737.46 88888.00 2019-12-31 09:08:30.909 365 11533.82 175.94 56737.41 88888.00 2019-12-31 09:08:31.409 365 11533.77 175.91 56737.33 88888.00 2019-12-31 09:08:31.909 365 11533.81 175.92 56737.30 88888.00 2019-12-31 09:08:32.409 365 11533.81 175.88 56737.33 88888.00 2019-12-31 09:08:32.909 365 11533.77 175.87 56737.34 88888.00 2019-12-31 09:08:33.909 365 11533.77 175.89 56737.24 88888.00 2019-12-31 09:08:34.409 365 11533.70 175.92 56737.32 88888.00 2019-12-31 09:08:34.909 365 11533.78 175.94 56737.34 88888.00 2019-12-31 09:08:35.409 365 11533.72 175.93 56737.33 88888.00 2019-12-31 09:08:35.909 365 11533.72 175.95 56737.34 88888.00 2019-12-31 09:08:36.409 365 11533.79 175.92 56737.31 88888.00 2019-12-31 09:08:36.909 365 11533.76 175.92 56737.24 88888.00 2019-12-31 09:08:37.409 365 11533.77 175.94 56737.24 88888.00 2019-12-31 09:08:37.909 365 11533.78 175.91 56737.24 88888.00 2019-12-31 09:08:38.409 365 11533.72 175.89 56737.25 88888.00 2019-12-31 09:08:38.909 365 11533.82 175.88 56737.24 88888.00 2019-12-31 09:08:39.409 365 11533.78 175.87 56737.25 88888.00 2019-12-31 09:08:39.909 365 11533.76 175.87 56737.19 88888.00 2019-12-31 09:08:40.409 365 11533.86 175.85 56737.15 88888.00 2019-12-31 09:08:40.909 365 11533.78 175.87 56737.19 88888.00 2019-12-31 09:08:41.409 365 11533.76 175.94 56737.24 88888.00 2019-12-31 09:08:41.909 365 11533.77 175.92 56737.22 88888.00 2019-12-31 09:08:42.409 365 11533.75 175.87 56737.16 88888.00 2019-12-31 09:08:42.909 365 11533.77 175.85 56737.15 88888.00 2019-12-31 09:08:43.909 365 11533.55 175.84 56737.12 88888.00 2019-12-31 09:08:44.409 365 11533.63 175.86 56737.14 88888.00 2019-12-31 09:08:44.909 365 11533.58 175.85 56737.12 88888.00 2019-12-31 09:08:45.409 365 11533.54 175.87 56737.11 88888.00 2019-12-31 09:08:45.909 365 11533.72 175.87 56737.09 88888.00 2019-12-31 09:08:46.409 365 11533.70 175.84 56737.08 88888.00 2019-12-31 09:08:46.909 365 11533.70 175.86 56737.13 88888.00 2019-12-31 09:08:47.409 365 11533.74 175.86 56737.08 88888.00 2019-12-31 09:08:47.909 365 11533.65 175.87 56737.09 88888.00 2019-12-31 09:08:48.409 365 11533.75 175.91 56737.09 88888.00 2019-12-31 09:08:48.909 365 11533.74 175.87 56737.06 88888.00 2019-12-31 09:08:49.409 365 11533.72 175.86 56737.08 88888.00 2019-12-31 09:08:49.909 365 11533.86 175.84 56737.11 88888.00 2019-12-31 09:08:50.409 365 11533.76 175.81 56737.08 88888.00 2019-12-31 09:08:50.909 365 11533.77 175.87 56737.08 88888.00 2019-12-31 09:08:51.409 365 11533.77 175.86 56737.15 88888.00 2019-12-31 09:08:51.909 365 11533.77 175.85 56737.14 88888.00 2019-12-31 09:08:52.409 365 11533.81 175.86 56737.16 88888.00 2019-12-31 09:08:52.909 365 11533.86 175.86 56737.15 88888.00 2019-12-31 09:08:53.409 365 11533.84 175.88 56737.12 88888.00 2019-12-31 09:08:53.909 365 11533.81 175.88 56737.18 88888.00 2019-12-31 09:08:54.409 365 11533.64 175.87 56737.24 88888.00 2019-12-31 09:08:54.909 365 11533.58 175.91 56737.21 88888.00 2019-12-31 09:08:55.409 365 11533.67 175.88 56737.18 88888.00 2019-12-31 09:08:55.909 365 11533.64 175.87 56737.19 88888.00 2019-12-31 09:08:56.409 365 11533.63 175.88 56737.16 88888.00 2019-12-31 09:08:56.909 365 11533.64 175.88 56737.12 88888.00 2019-12-31 09:08:57.409 365 11533.56 175.89 56737.13 88888.00 2019-12-31 09:08:57.909 365 11533.76 175.91 56737.15 88888.00 2019-12-31 09:08:58.409 365 11533.79 175.85 56737.18 88888.00 2019-12-31 09:08:58.909 365 11533.75 175.86 56737.21 88888.00 2019-12-31 09:08:59.409 365 11533.83 175.88 56737.25 88888.00 2019-12-31 09:08:59.909 365 11533.84 175.89 56737.26 88888.00 2019-12-31 09:09:00.409 365 11533.83 175.93 56737.26 88888.00 2019-12-31 09:09:00.909 365 11533.89 175.89 56737.19 88888.00 2019-12-31 09:09:01.409 365 11533.84 175.87 56737.24 88888.00 2019-12-31 09:09:01.909 365 11533.86 175.89 56737.33 88888.00 2019-12-31 09:09:02.409 365 11533.93 175.89 56737.27 88888.00 2019-12-31 09:09:02.909 365 11533.91 175.88 56737.20 88888.00 2019-12-31 09:09:03.409 365 11533.93 175.88 56737.24 88888.00 2019-12-31 09:09:03.909 365 11533.92 175.86 56737.28 88888.00 2019-12-31 09:09:04.409 365 11533.86 175.91 56737.31 88888.00 2019-12-31 09:09:04.909 365 11533.92 175.95 56737.33 88888.00 2019-12-31 09:09:05.409 365 11533.86 175.91 56737.26 88888.00 2019-12-31 09:09:05.909 365 11533.88 175.95 56737.28 88888.00 2019-12-31 09:09:06.409 365 11533.91 175.93 56737.32 88888.00 2019-12-31 09:09:06.909 365 11533.76 175.89 56737.27 88888.00 2019-12-31 09:09:07.409 365 11533.71 175.91 56737.26 88888.00 2019-12-31 09:09:07.909 365 11533.70 175.92 56737.31 88888.00 2019-12-31 09:09:08.409 365 11533.65 175.91 56737.31 88888.00 2019-12-31 09:09:08.909 365 11533.71 175.94 56737.32 88888.00 2019-12-31 09:09:09.409 365 11533.82 175.92 56737.27 88888.00 2019-12-31 09:09:09.909 365 11533.92 175.92 56737.27 88888.00 2019-12-31 09:09:10.409 365 11533.97 175.92 56737.26 88888.00 2019-12-31 09:09:10.909 365 11533.90 175.89 56737.27 88888.00 2019-12-31 09:09:11.409 365 11533.83 175.91 56737.28 88888.00 2019-12-31 09:09:11.909 365 11533.83 175.91 56737.30 88888.00 2019-12-31 09:09:12.409 365 11533.85 175.92 56737.27 88888.00 2019-12-31 09:09:12.909 365 11533.92 175.95 56737.32 88888.00 2019-12-31 09:09:13.409 365 11533.91 175.93 56737.32 88888.00 2019-12-31 09:09:13.909 365 11533.81 175.92 56737.28 88888.00 2019-12-31 09:09:14.409 365 11533.77 175.89 56737.31 88888.00 2019-12-31 09:09:14.909 365 11533.70 175.87 56737.20 88888.00 2019-12-31 09:09:15.409 365 11533.65 175.91 56737.21 88888.00 2019-12-31 09:09:15.909 365 11533.81 175.89 56737.21 88888.00 2019-12-31 09:09:16.409 365 11533.74 175.87 56737.18 88888.00 2019-12-31 09:09:16.909 365 11533.72 175.87 56737.19 88888.00 2019-12-31 09:09:17.409 365 11533.77 175.86 56737.15 88888.00 2019-12-31 09:09:17.909 365 11533.78 175.87 56737.19 88888.00 2019-12-31 09:09:18.409 365 11533.83 175.88 56737.22 88888.00 2019-12-31 09:09:18.909 365 11533.83 175.86 56737.18 88888.00 2019-12-31 09:09:19.409 365 11533.70 175.86 56737.14 88888.00 2019-12-31 09:09:19.909 365 11533.82 175.84 56737.18 88888.00 2019-12-31 09:09:20.409 365 11533.89 175.84 56737.15 88888.00 2019-12-31 09:09:20.909 365 11533.85 175.87 56737.22 88888.00 2019-12-31 09:09:21.409 365 11533.95 175.87 56737.27 88888.00 2019-12-31 09:09:21.909 365 11533.90 175.84 56737.27 88888.00 2019-12-31 09:09:22.409 365 11533.90 175.88 56737.27 88888.00 2019-12-31 09:09:22.909 365 11533.88 175.85 56737.18 88888.00 2019-12-31 09:09:23.409 365 11533.82 175.88 56737.16 88888.00 2019-12-31 09:09:23.909 365 11533.86 175.91 56737.14 88888.00 2019-12-31 09:09:24.409 365 11533.83 175.86 56737.14 88888.00 2019-12-31 09:09:24.909 365 11533.77 175.91 56737.12 88888.00 2019-12-31 09:09:25.409 365 11533.72 175.93 56737.19 88888.00 2019-12-31 09:09:25.909 365 11533.71 175.91 56737.18 88888.00 2019-12-31 09:09:26.409 365 11533.82 175.91 56737.21 88888.00 2019-12-31 09:09:27.409 365 11533.74 175.84 56737.19 88888.00 2019-12-31 09:09:27.909 365 11533.77 175.84 56737.14 88888.00 2019-12-31 09:09:28.409 365 11533.79 175.82 56737.18 88888.00 2019-12-31 09:09:28.909 365 11533.72 175.85 56737.16 88888.00 2019-12-31 09:09:29.409 365 11533.78 175.85 56737.16 88888.00 2019-12-31 09:09:29.909 365 11533.74 175.85 56737.14 88888.00 2019-12-31 09:09:30.409 365 11533.70 175.86 56737.09 88888.00 2019-12-31 09:09:30.909 365 11533.79 175.86 56737.09 88888.00 2019-12-31 09:09:31.409 365 11533.75 175.86 56737.07 88888.00 2019-12-31 09:09:31.909 365 11533.74 175.88 56737.06 88888.00 2019-12-31 09:09:32.409 365 11533.74 175.84 56737.06 88888.00 2019-12-31 09:09:32.909 365 11533.70 175.84 56737.03 88888.00 2019-12-31 09:09:33.409 365 11533.76 175.87 56737.05 88888.00 2019-12-31 09:09:33.909 365 11533.75 175.85 56737.05 88888.00 2019-12-31 09:09:34.409 365 11533.69 175.86 56737.01 88888.00 2019-12-31 09:09:34.909 365 11533.76 175.84 56736.99 88888.00 2019-12-31 09:09:35.409 365 11533.75 175.84 56737.03 88888.00 2019-12-31 09:09:35.909 365 11533.74 175.86 56737.05 88888.00 2019-12-31 09:09:36.409 365 11533.77 175.86 56737.03 88888.00 2019-12-31 09:09:37.409 365 11533.76 175.82 56737.05 88888.00 2019-12-31 09:09:37.909 365 11533.82 175.80 56737.03 88888.00 2019-12-31 09:09:38.409 365 11533.70 175.81 56737.03 88888.00 2019-12-31 09:09:38.909 365 11533.81 175.81 56736.98 88888.00 2019-12-31 09:09:39.409 365 11533.81 175.79 56736.95 88888.00 2019-12-31 09:09:39.909 365 11533.71 175.79 56737.02 88888.00 2019-12-31 09:09:40.409 365 11533.78 175.79 56737.03 88888.00 2019-12-31 09:09:40.909 365 11533.74 175.79 56737.02 88888.00 2019-12-31 09:09:41.409 365 11533.75 175.85 56737.00 88888.00 2019-12-31 09:09:41.909 365 11533.81 175.81 56736.98 88888.00 2019-12-31 09:09:42.409 365 11533.77 175.80 56736.99 88888.00 2019-12-31 09:09:42.909 365 11533.85 175.79 56736.96 88888.00 2019-12-31 09:09:43.409 365 11533.84 175.77 56736.96 88888.00 2019-12-31 09:09:43.909 365 11533.72 175.78 56736.94 88888.00 2019-12-31 09:09:44.409 365 11533.60 175.81 56736.99 88888.00 2019-12-31 09:09:44.909 365 11533.51 175.79 56736.96 88888.00 2019-12-31 09:09:45.409 365 11533.57 175.78 56736.93 88888.00 2019-12-31 09:09:45.909 365 11533.61 175.73 56736.93 88888.00 2019-12-31 09:09:46.409 365 11533.54 175.73 56736.89 88888.00 2019-12-31 09:09:46.909 365 11533.54 175.78 56736.93 88888.00 2019-12-31 09:09:47.409 365 11533.63 175.75 56736.99 88888.00 2019-12-31 09:09:47.909 365 11533.70 175.73 56737.00 88888.00 2019-12-31 09:09:48.409 365 11533.65 175.78 56736.90 88888.00 2019-12-31 09:09:48.909 365 11533.53 175.77 56736.92 88888.00 2019-12-31 09:09:49.409 365 11533.53 175.75 56736.95 88888.00 2019-12-31 09:09:49.909 365 11533.58 175.80 56736.95 88888.00 2019-12-31 09:09:50.409 365 11533.64 175.77 56736.89 88888.00 2019-12-31 09:09:50.909 365 11533.72 175.78 56736.93 88888.00 2019-12-31 09:09:51.409 365 11533.78 175.79 56736.95 88888.00 2019-12-31 09:09:51.909 365 11533.70 175.77 56736.93 88888.00 2019-12-31 09:09:52.409 365 11533.74 175.79 56736.89 88888.00 2019-12-31 09:09:52.909 365 11533.72 175.73 56736.93 88888.00 2019-12-31 09:09:53.409 365 11533.60 175.73 56736.93 88888.00 2019-12-31 09:09:53.909 365 11533.78 175.74 56736.94 88888.00 2019-12-31 09:09:54.409 365 11533.81 175.71 56736.94 88888.00 2019-12-31 09:09:54.909 365 11533.76 175.71 56736.94 88888.00 2019-12-31 09:09:55.409 365 11533.79 175.72 56736.94 88888.00 2019-12-31 09:09:55.909 365 11533.70 175.69 56736.92 88888.00 2019-12-31 09:09:56.409 365 11533.71 175.73 56736.94 88888.00 2019-12-31 09:09:56.909 365 11533.75 175.72 56736.92 88888.00 2019-12-31 09:09:57.409 365 11533.69 175.71 56736.88 88888.00 2019-12-31 09:09:57.909 365 11533.76 175.71 56736.87 88888.00 2019-12-31 09:09:58.409 365 11533.76 175.69 56736.86 88888.00 2019-12-31 09:09:58.909 365 11533.78 175.75 56736.94 88888.00 2019-12-31 09:09:59.409 365 11533.84 175.73 56736.88 88888.00 2019-12-31 09:09:59.909 365 11533.74 175.69 56736.88 88888.00 2019-12-31 09:10:00.409 365 11533.78 175.74 56736.95 88888.00 2019-12-31 09:10:00.909 365 11533.81 175.73 56737.00 88888.00 2019-12-31 09:10:01.409 365 11533.76 175.73 56737.02 88888.00 2019-12-31 09:10:01.909 365 11533.82 175.75 56737.06 88888.00 2019-12-31 09:10:02.409 365 11533.89 175.72 56737.11 88888.00 2019-12-31 09:10:02.909 365 11533.82 175.72 56737.09 88888.00 2019-12-31 09:10:03.409 365 11533.91 175.78 56737.12 88888.00 2019-12-31 09:10:03.909 365 11533.90 175.75 56737.13 88888.00 2019-12-31 09:10:04.409 365 11533.83 175.77 56737.14 88888.00 2019-12-31 09:10:04.909 365 11533.91 175.77 56737.26 88888.00 2019-12-31 09:10:05.409 365 11533.89 175.77 56737.30 88888.00 2019-12-31 09:10:05.909 365 11533.91 175.80 56737.26 88888.00 2019-12-31 09:10:06.409 365 11533.92 175.80 56737.27 88888.00 2019-12-31 09:10:06.909 365 11533.74 175.77 56737.27 88888.00 2019-12-31 09:10:07.409 365 11533.88 175.75 56737.26 88888.00 2019-12-31 09:10:07.909 365 11533.88 175.71 56737.28 88888.00 2019-12-31 09:10:08.409 365 11533.79 175.72 56737.25 88888.00 2019-12-31 09:10:08.909 365 11533.92 175.74 56737.26 88888.00 2019-12-31 09:10:09.409 365 11533.82 175.71 56737.25 88888.00 2019-12-31 09:10:09.909 365 11533.81 175.74 56737.22 88888.00 2019-12-31 09:10:10.409 365 11533.86 175.74 56737.18 88888.00 2019-12-31 09:10:10.909 365 11533.82 175.68 56737.21 88888.00 2019-12-31 09:10:11.409 365 11533.83 175.73 56737.30 88888.00 2019-12-31 09:10:11.909 365 11533.86 175.73 56737.31 88888.00 2019-12-31 09:10:12.409 365 11533.82 175.72 56737.32 88888.00 2019-12-31 09:10:12.909 365 11533.91 175.77 56737.30 88888.00 2019-12-31 09:10:13.409 365 11533.88 175.77 56737.30 88888.00 2019-12-31 09:10:13.909 365 11533.75 175.74 56737.28 88888.00 2019-12-31 09:10:14.409 365 11533.89 175.73 56737.30 88888.00 2019-12-31 09:10:14.909 365 11533.86 175.71 56737.31 88888.00 2019-12-31 09:10:15.409 365 11533.84 175.75 56737.34 88888.00 2019-12-31 09:10:15.909 365 11533.92 175.73 56737.35 88888.00 2019-12-31 09:10:16.409 365 11533.86 175.77 56737.35 88888.00 2019-12-31 09:10:16.909 365 11533.85 175.80 56737.34 88888.00 2019-12-31 09:10:17.410 365 11533.85 175.77 56737.34 88888.00 2019-12-31 09:10:17.910 365 11533.82 175.77 56737.38 88888.00 2019-12-31 09:10:19.410 365 11533.82 175.73 56737.37 88888.00 2019-12-31 09:10:19.910 365 11533.88 175.74 56737.40 88888.00 2019-12-31 09:10:20.410 365 11533.78 175.74 56737.38 88888.00 2019-12-31 09:10:20.910 365 11533.72 175.79 56737.43 88888.00 2019-12-31 09:10:21.410 365 11533.72 175.78 56737.45 88888.00 2019-12-31 09:10:21.910 365 11533.67 175.72 56737.46 88888.00 2019-12-31 09:10:22.410 365 11533.74 175.77 56737.47 88888.00 2019-12-31 09:10:22.910 365 11533.78 175.78 56737.46 88888.00 2019-12-31 09:10:23.410 365 11533.65 175.79 56737.51 88888.00 2019-12-31 09:10:23.910 365 11533.69 175.78 56737.53 88888.00 2019-12-31 09:10:24.410 365 11533.63 175.74 56737.47 88888.00 2019-12-31 09:10:24.910 365 11533.56 175.77 56737.53 88888.00 2019-12-31 09:10:25.410 365 11533.65 175.78 56737.56 88888.00 2019-12-31 09:10:25.910 365 11533.65 175.77 56737.62 88888.00 2019-12-31 09:10:26.410 365 11533.65 175.81 56737.60 88888.00 2019-12-31 09:10:26.910 365 11533.72 175.78 56737.60 88888.00 2019-12-31 09:10:27.410 365 11533.69 175.77 56737.57 88888.00 2019-12-31 09:10:27.910 365 11533.68 175.80 56737.56 88888.00 2019-12-31 09:10:28.910 365 11533.84 175.81 56737.59 88888.00 2019-12-31 09:10:29.410 365 11533.95 175.84 56737.62 88888.00 2019-12-31 09:10:29.910 365 11533.89 175.82 56737.60 88888.00 2019-12-31 09:10:30.410 365 11533.71 175.84 56737.59 88888.00 2019-12-31 09:10:30.910 365 11533.77 175.80 56737.60 88888.00 2019-12-31 09:10:31.410 365 11533.84 175.78 56737.63 88888.00 2019-12-31 09:10:31.910 365 11533.86 175.82 56737.58 88888.00 2019-12-31 09:10:32.410 365 11533.95 175.80 56737.59 88888.00 2019-12-31 09:10:32.910 365 11533.85 175.80 56737.58 88888.00 2019-12-31 09:10:33.410 365 11533.88 175.80 56737.62 88888.00 2019-12-31 09:10:33.910 365 11533.89 175.78 56737.65 88888.00 2019-12-31 09:10:34.410 365 11533.84 175.80 56737.75 88888.00 2019-12-31 09:10:34.910 365 11533.93 175.82 56737.69 88888.00 2019-12-31 09:10:35.410 365 11533.88 175.78 56737.58 88888.00 2019-12-31 09:10:35.910 365 11533.90 175.84 56737.63 88888.00 2019-12-31 09:10:36.410 365 11533.98 175.85 56737.70 88888.00 2019-12-31 09:10:36.910 365 11533.91 175.80 56737.67 88888.00 2019-12-31 09:10:37.410 365 11533.95 175.81 56737.75 88888.00 2019-12-31 09:10:37.910 365 11533.98 175.80 56737.71 88888.00 2019-12-31 09:10:38.910 365 11533.95 175.86 56737.69 88888.00 2019-12-31 09:10:39.410 365 11533.93 175.84 56737.64 88888.00 2019-12-31 09:10:39.910 365 11533.86 175.85 56737.64 88888.00 2019-12-31 09:10:40.410 365 11533.95 175.85 56737.65 88888.00 2019-12-31 09:10:40.910 365 11533.91 175.84 56737.64 88888.00 2019-12-31 09:10:41.410 365 11533.91 175.82 56737.67 88888.00 2019-12-31 09:10:41.910 365 11533.97 175.79 56737.65 88888.00 2019-12-31 09:10:42.410 365 11533.84 175.79 56737.59 88888.00 2019-12-31 09:10:42.910 365 11533.77 175.85 56737.52 88888.00 2019-12-31 09:10:43.410 365 11533.82 175.85 56737.51 88888.00 2019-12-31 09:10:43.910 365 11533.79 175.86 56737.57 88888.00 2019-12-31 09:10:44.410 365 11533.81 175.85 56737.59 88888.00 2019-12-31 09:10:44.910 365 11533.74 175.80 56737.52 88888.00 2019-12-31 09:10:45.410 365 11533.75 175.81 56737.52 88888.00 2019-12-31 09:10:45.910 365 11533.86 175.79 56737.47 88888.00 2019-12-31 09:10:46.410 365 11533.84 175.79 56737.47 88888.00 2019-12-31 09:10:46.910 365 11533.84 175.85 56737.51 88888.00 2019-12-31 09:10:47.410 365 11533.89 175.84 56737.48 88888.00 2019-12-31 09:10:47.910 365 11533.82 175.78 56737.47 88888.00 2019-12-31 09:10:48.410 365 11533.82 175.81 56737.51 88888.00 2019-12-31 09:10:48.910 365 11533.85 175.79 56737.48 88888.00 2019-12-31 09:10:49.410 365 11533.82 175.79 56737.45 88888.00 2019-12-31 09:10:49.910 365 11533.90 175.79 56737.46 88888.00 2019-12-31 09:10:50.410 365 11533.92 175.78 56737.48 88888.00 2019-12-31 09:10:50.910 365 11533.98 175.78 56737.48 88888.00 2019-12-31 09:10:51.410 365 11534.10 175.77 56737.46 88888.00 2019-12-31 09:10:51.910 365 11534.10 175.74 56737.44 88888.00 2019-12-31 09:10:52.410 365 11534.11 175.75 56737.41 88888.00 2019-12-31 09:10:52.910 365 11534.14 175.74 56737.40 88888.00 2019-12-31 09:10:53.410 365 11534.03 175.75 56737.44 88888.00 2019-12-31 09:10:53.910 365 11534.03 175.78 56737.45 88888.00 2019-12-31 09:10:54.410 365 11534.07 175.78 56737.48 88888.00 2019-12-31 09:10:54.910 365 11533.98 175.77 56737.44 88888.00 2019-12-31 09:10:55.410 365 11534.05 175.78 56737.35 88888.00 2019-12-31 09:10:55.910 365 11533.99 175.79 56737.37 88888.00 2019-12-31 09:10:56.910 365 11534.02 175.75 56737.30 88888.00 2019-12-31 09:10:57.410 365 11533.99 175.72 56737.35 88888.00 2019-12-31 09:10:57.910 365 11534.02 175.72 56737.38 88888.00 2019-12-31 09:10:58.410 365 11534.05 175.66 56737.35 88888.00 2019-12-31 09:10:58.910 365 11533.96 175.66 56737.32 88888.00 2019-12-31 09:10:59.410 365 11534.02 175.67 56737.34 88888.00 2019-12-31 09:10:59.910 365 11534.00 175.66 56737.33 88888.00 2019-12-31 09:11:00.410 365 11533.95 175.67 56737.33 88888.00 2019-12-31 09:11:00.910 365 11534.03 175.67 56737.38 88888.00 2019-12-31 09:11:01.410 365 11533.91 175.64 56737.30 88888.00 2019-12-31 09:11:01.910 365 11533.83 175.67 56737.26 88888.00 2019-12-31 09:11:02.410 365 11533.82 175.71 56737.30 88888.00 2019-12-31 09:11:02.910 365 11533.83 175.69 56737.28 88888.00 2019-12-31 09:11:03.410 365 11533.92 175.71 56737.31 88888.00 2019-12-31 09:11:03.910 365 11533.90 175.71 56737.26 88888.00 2019-12-31 09:11:04.410 365 11533.89 175.68 56737.21 88888.00 2019-12-31 09:11:04.910 365 11533.93 175.71 56737.22 88888.00 2019-12-31 09:11:05.410 365 11533.93 175.68 56737.24 88888.00 2019-12-31 09:11:05.910 365 11533.84 175.68 56737.19 88888.00 2019-12-31 09:11:06.910 365 11533.82 175.66 56737.22 88888.00 2019-12-31 09:11:07.410 365 11533.78 175.71 56737.18 88888.00 2019-12-31 09:11:07.910 365 11533.85 175.71 56737.16 88888.00 2019-12-31 09:11:08.410 365 11533.81 175.69 56737.12 88888.00 2019-12-31 09:11:08.910 365 11533.82 175.69 56737.16 88888.00 2019-12-31 09:11:09.410 365 11533.79 175.69 56737.14 88888.00 2019-12-31 09:11:09.910 365 11533.77 175.69 56737.13 88888.00 2019-12-31 09:11:10.410 365 11533.83 175.68 56737.18 88888.00 2019-12-31 09:11:10.910 365 11533.79 175.66 56737.19 88888.00 2019-12-31 09:11:11.410 365 11533.79 175.65 56737.15 88888.00 2019-12-31 09:11:11.910 365 11533.84 175.67 56737.12 88888.00 2019-12-31 09:11:12.410 365 11533.77 175.65 56737.15 88888.00 2019-12-31 09:11:12.910 365 11533.68 175.65 56737.15 88888.00 2019-12-31 09:11:13.410 365 11533.77 175.64 56737.18 88888.00 2019-12-31 09:11:13.910 365 11533.70 175.62 56737.13 88888.00 2019-12-31 09:11:14.410 365 11533.71 175.66 56737.15 88888.00 2019-12-31 09:11:14.910 365 11533.76 175.66 56737.13 88888.00 2019-12-31 09:11:15.410 365 11533.71 175.65 56737.14 88888.00 2019-12-31 09:11:15.910 365 11533.70 175.68 56737.14 88888.00 2019-12-31 09:11:16.410 365 11533.65 175.68 56737.09 88888.00 2019-12-31 09:11:16.910 365 11533.60 175.72 56737.11 88888.00 2019-12-31 09:11:17.410 365 11533.71 175.68 56737.09 88888.00 2019-12-31 09:11:17.910 365 11533.65 175.66 56737.12 88888.00 2019-12-31 09:11:18.410 365 11533.60 175.69 56737.08 88888.00 2019-12-31 09:11:18.910 365 11533.50 175.66 56737.09 88888.00 2019-12-31 09:11:19.410 365 11533.44 175.64 56737.19 88888.00 2019-12-31 09:11:19.910 365 11533.49 175.66 56737.15 88888.00 2019-12-31 09:11:20.410 365 11533.60 175.62 56737.15 88888.00 2019-12-31 09:11:20.910 365 11533.55 175.66 56737.19 88888.00 2019-12-31 09:11:21.410 365 11533.63 175.68 56737.18 88888.00 2019-12-31 09:11:21.910 365 11533.57 175.64 56737.09 88888.00 2019-12-31 09:11:22.410 365 11533.51 175.62 56737.05 88888.00 2019-12-31 09:11:22.910 365 11533.62 175.64 56737.11 88888.00 2019-12-31 09:11:23.410 365 11533.55 175.58 56737.15 88888.00 2019-12-31 09:11:23.910 365 11533.55 175.61 56737.05 88888.00 2019-12-31 09:11:24.410 365 11533.56 175.60 56737.00 88888.00 2019-12-31 09:11:24.910 365 11533.48 175.61 56736.99 88888.00 2019-12-31 09:11:25.410 365 11533.53 175.62 56737.00 88888.00 2019-12-31 09:11:25.910 365 11533.43 175.61 56737.01 88888.00 2019-12-31 09:11:26.410 365 11533.26 175.62 56737.07 88888.00 2019-12-31 09:11:26.910 365 11533.33 175.62 56737.09 88888.00 2019-12-31 09:11:27.410 365 11533.41 175.64 56737.06 88888.00 2019-12-31 09:11:27.910 365 11533.41 175.65 56737.03 88888.00 2019-12-31 09:11:28.410 365 11533.48 175.67 56737.09 88888.00 2019-12-31 09:11:28.910 365 11533.44 175.66 56737.06 88888.00 2019-12-31 09:11:29.410 365 11533.46 175.68 56737.07 88888.00 2019-12-31 09:11:30.410 365 11533.40 175.71 56737.08 88888.00 2019-12-31 09:11:30.910 365 11533.41 175.74 56737.09 88888.00 2019-12-31 09:11:31.410 365 11533.37 175.73 56737.14 88888.00 2019-12-31 09:11:31.910 365 11533.37 175.72 56737.15 88888.00 2019-12-31 09:11:32.410 365 11533.46 175.67 56737.13 88888.00 2019-12-31 09:11:32.910 365 11533.41 175.69 56737.14 88888.00 2019-12-31 09:11:33.410 365 11533.43 175.69 56737.12 88888.00 2019-12-31 09:11:33.910 365 11533.46 175.69 56737.08 88888.00 2019-12-31 09:11:34.410 365 11533.32 175.69 56737.11 88888.00 2019-12-31 09:11:34.910 365 11533.35 175.68 56737.09 88888.00 2019-12-31 09:11:35.410 365 11533.34 175.65 56737.08 88888.00 2019-12-31 09:11:35.910 365 11533.30 175.68 56737.09 88888.00 2019-12-31 09:11:36.410 365 11533.39 175.71 56737.11 88888.00 2019-12-31 09:11:36.910 365 11533.32 175.64 56737.14 88888.00 2019-12-31 09:11:37.410 365 11533.28 175.62 56737.14 88888.00 2019-12-31 09:11:37.910 365 11533.33 175.66 56737.18 88888.00 2019-12-31 09:11:38.410 365 11533.23 175.66 56737.07 88888.00 2019-12-31 09:11:38.910 365 11533.21 175.68 56737.03 88888.00 2019-12-31 09:11:39.410 365 11533.29 175.65 56737.08 88888.00 2019-12-31 09:11:40.410 365 11533.32 175.67 56737.08 88888.00 2019-12-31 09:11:40.910 365 11533.32 175.67 56737.12 88888.00 2019-12-31 09:11:41.410 365 11533.27 175.69 56737.13 88888.00 2019-12-31 09:11:41.910 365 11533.35 175.71 56737.12 88888.00 2019-12-31 09:11:42.410 365 11533.29 175.66 56737.15 88888.00 2019-12-31 09:11:42.910 365 11533.26 175.71 56737.14 88888.00 2019-12-31 09:11:43.410 365 11533.29 175.72 56737.16 88888.00 2019-12-31 09:11:43.910 365 11533.26 175.75 56737.20 88888.00 2019-12-31 09:11:44.410 365 11533.28 175.79 56737.19 88888.00 2019-12-31 09:11:44.910 365 11533.39 175.77 56737.20 88888.00 2019-12-31 09:11:45.410 365 11533.30 175.74 56737.22 88888.00 2019-12-31 09:11:45.910 365 11533.30 175.78 56737.20 88888.00 2019-12-31 09:11:46.410 365 11533.29 175.74 56737.25 88888.00 2019-12-31 09:11:46.910 365 11533.23 175.74 56737.27 88888.00 2019-12-31 09:11:47.410 365 11533.32 175.75 56737.27 88888.00 2019-12-31 09:11:47.910 365 11533.27 175.73 56737.31 88888.00 2019-12-31 09:11:48.410 365 11533.27 175.74 56737.34 88888.00 2019-12-31 09:11:48.910 365 11533.33 175.74 56737.32 88888.00 2019-12-31 09:11:49.410 365 11533.28 175.73 56737.37 88888.00 2019-12-31 09:11:49.910 365 11533.27 175.74 56737.37 88888.00 2019-12-31 09:11:50.410 365 11533.28 175.77 56737.33 88888.00 2019-12-31 09:11:50.910 365 11533.23 175.77 56737.38 88888.00 2019-12-31 09:11:51.410 365 11533.29 175.79 56737.43 88888.00 2019-12-31 09:11:51.910 365 11533.27 175.78 56737.43 88888.00 2019-12-31 09:11:52.410 365 11533.21 175.80 56737.50 88888.00 2019-12-31 09:11:52.910 365 11533.16 175.80 56737.51 88888.00 2019-12-31 09:11:53.410 365 11533.09 175.75 56737.47 88888.00 2019-12-31 09:11:53.910 365 11533.11 175.77 56737.46 88888.00 2019-12-31 09:11:54.410 365 11533.08 175.78 56737.46 88888.00 2019-12-31 09:11:54.910 365 11533.05 175.77 56737.48 88888.00 2019-12-31 09:11:55.410 365 11533.18 175.78 56737.48 88888.00 2019-12-31 09:11:55.910 365 11533.26 175.79 56737.50 88888.00 2019-12-31 09:11:56.410 365 11533.15 175.79 56737.51 88888.00 2019-12-31 09:11:56.910 365 11533.26 175.80 56737.54 88888.00 2019-12-31 09:11:57.410 365 11533.23 175.77 56737.51 88888.00 2019-12-31 09:11:57.910 365 11533.14 175.78 56737.47 88888.00 2019-12-31 09:11:58.410 365 11533.21 175.79 56737.44 88888.00 2019-12-31 09:11:58.910 365 11533.15 175.77 56737.46 88888.00 2019-12-31 09:11:59.410 365 11533.19 175.78 56737.51 88888.00 2019-12-31 09:11:59.910 365 11533.25 175.75 56737.47 88888.00 2019-12-31 09:12:00.410 365 11533.19 175.72 56737.46 88888.00 2019-12-31 09:12:00.910 365 11533.22 175.72 56737.46 88888.00 2019-12-31 09:12:01.410 365 11533.19 175.75 56737.45 88888.00 2019-12-31 09:12:01.910 365 11533.14 175.78 56737.45 88888.00 2019-12-31 09:12:02.410 365 11533.18 175.75 56737.48 88888.00 2019-12-31 09:12:02.910 365 11533.14 175.72 56737.47 88888.00 2019-12-31 09:12:03.410 365 11533.11 175.72 56737.47 88888.00 2019-12-31 09:12:03.910 365 11533.15 175.75 56737.45 88888.00 2019-12-31 09:12:04.410 365 11533.11 175.78 56737.45 88888.00 2019-12-31 09:12:04.910 365 11533.15 175.78 56737.43 88888.00 2019-12-31 09:12:05.410 365 11533.18 175.72 56737.38 88888.00 2019-12-31 09:12:05.910 365 11533.07 175.73 56737.35 88888.00 2019-12-31 09:12:06.410 365 11533.11 175.77 56737.38 88888.00 2019-12-31 09:12:06.910 365 11533.06 175.77 56737.40 88888.00 2019-12-31 09:12:07.410 365 11533.05 175.79 56737.37 88888.00 2019-12-31 09:12:07.910 365 11533.09 175.75 56737.39 88888.00 2019-12-31 09:12:08.410 365 11533.00 175.74 56737.45 88888.00 2019-12-31 09:12:08.910 365 11533.03 175.74 56737.37 88888.00 2019-12-31 09:12:09.410 365 11533.11 175.73 56737.38 88888.00 2019-12-31 09:12:09.910 365 11533.05 175.71 56737.35 88888.00 2019-12-31 09:12:10.411 365 11533.06 175.68 56737.31 88888.00 2019-12-31 09:12:10.911 365 11533.06 175.66 56737.30 88888.00 2019-12-31 09:12:11.411 365 11533.00 175.66 56737.30 88888.00 2019-12-31 09:12:11.911 365 11533.05 175.71 56737.28 88888.00 2019-12-31 09:12:12.411 365 11532.89 175.69 56737.30 88888.00 2019-12-31 09:12:12.911 365 11532.77 175.71 56737.31 88888.00 2019-12-31 09:12:13.411 365 11532.85 175.65 56737.27 88888.00 2019-12-31 09:12:13.911 365 11532.81 175.62 56737.30 88888.00 2019-12-31 09:12:14.411 365 11532.82 175.64 56737.31 88888.00 2019-12-31 09:12:14.911 365 11532.87 175.61 56737.26 88888.00 2019-12-31 09:12:15.411 365 11532.78 175.67 56737.20 88888.00 2019-12-31 09:12:15.911 365 11532.81 175.69 56737.19 88888.00 2019-12-31 09:12:16.411 365 11532.79 175.64 56737.20 88888.00 2019-12-31 09:12:16.911 365 11532.70 175.61 56737.22 88888.00 2019-12-31 09:12:17.411 365 11532.79 175.64 56737.18 88888.00 2019-12-31 09:12:17.911 365 11532.78 175.62 56737.09 88888.00 2019-12-31 09:12:18.411 365 11532.70 175.64 56737.12 88888.00 2019-12-31 09:12:18.911 365 11532.79 175.65 56737.13 88888.00 2019-12-31 09:12:19.411 365 11532.72 175.66 56737.13 88888.00 2019-12-31 09:12:19.911 365 11532.70 175.65 56737.11 88888.00 2019-12-31 09:12:20.411 365 11532.74 175.61 56737.09 88888.00 2019-12-31 09:12:20.911 365 11532.70 175.59 56737.08 88888.00 2019-12-31 09:12:21.411 365 11532.74 175.61 56737.08 88888.00 2019-12-31 09:12:21.911 365 11532.66 175.58 56737.11 88888.00 2019-12-31 09:12:22.411 365 11532.59 175.58 56737.07 88888.00 2019-12-31 09:12:22.911 365 11532.70 175.61 56737.02 88888.00 2019-12-31 09:12:23.411 365 11532.68 175.57 56737.03 88888.00 2019-12-31 09:12:23.911 365 11532.70 175.58 56737.02 88888.00 2019-12-31 09:12:24.411 365 11532.70 175.57 56737.02 88888.00 2019-12-31 09:12:24.911 365 11532.60 175.53 56736.99 88888.00 2019-12-31 09:12:25.411 365 11532.81 175.57 56736.96 88888.00 2019-12-31 09:12:25.911 365 11532.87 175.55 56736.93 88888.00 2019-12-31 09:12:26.411 365 11532.82 175.54 56736.94 88888.00 2019-12-31 09:12:26.911 365 11532.86 175.50 56736.98 88888.00 2019-12-31 09:12:27.411 365 11532.85 175.45 56737.00 88888.00 2019-12-31 09:12:27.911 365 11532.80 175.46 56736.99 88888.00 2019-12-31 09:12:28.411 365 11532.86 175.46 56736.96 88888.00 2019-12-31 09:12:28.911 365 11532.86 175.45 56736.96 88888.00 2019-12-31 09:12:29.411 365 11532.82 175.44 56736.95 88888.00 2019-12-31 09:12:29.911 365 11532.79 175.40 56736.90 88888.00 2019-12-31 09:12:30.411 365 11532.68 175.39 56736.86 88888.00 2019-12-31 09:12:30.911 365 11532.74 175.40 56736.81 88888.00 2019-12-31 09:12:31.411 365 11532.77 175.41 56736.87 88888.00 2019-12-31 09:12:31.911 365 11532.66 175.43 56736.88 88888.00 2019-12-31 09:12:32.411 365 11532.70 175.45 56736.85 88888.00 2019-12-31 09:12:32.911 365 11532.52 175.40 56736.81 88888.00 2019-12-31 09:12:33.411 365 11532.44 175.43 56736.83 88888.00 2019-12-31 09:12:33.911 365 11532.52 175.45 56736.82 88888.00 2019-12-31 09:12:34.411 365 11532.45 175.39 56736.80 88888.00 2019-12-31 09:12:34.911 365 11532.49 175.40 56736.82 88888.00 2019-12-31 09:12:35.411 365 11532.47 175.38 56736.85 88888.00 2019-12-31 09:12:35.911 365 11532.36 175.38 56736.90 88888.00 2019-12-31 09:12:36.411 365 11532.44 175.37 56736.90 88888.00 2019-12-31 09:12:36.911 365 11532.39 175.35 56736.86 88888.00 2019-12-31 09:12:37.411 365 11532.33 175.38 56736.85 88888.00 2019-12-31 09:12:37.911 365 11532.47 175.35 56736.85 88888.00 2019-12-31 09:12:38.411 365 11532.45 175.32 56736.83 88888.00 2019-12-31 09:12:38.911 365 11532.50 175.33 56736.77 88888.00 2019-12-31 09:12:39.411 365 11532.57 175.35 56736.79 88888.00 2019-12-31 09:12:39.911 365 11532.44 175.35 56736.82 88888.00 2019-12-31 09:12:40.411 365 11532.47 175.37 56736.76 88888.00 2019-12-31 09:12:40.911 365 11532.42 175.34 56736.68 88888.00 2019-12-31 09:12:41.411 365 11532.29 175.31 56736.73 88888.00 2019-12-31 09:12:41.911 365 11532.36 175.31 56736.69 88888.00 2019-12-31 09:12:42.411 365 11532.28 175.31 56736.69 88888.00 2019-12-31 09:12:42.911 365 11532.22 175.33 56736.71 88888.00 2019-12-31 09:12:43.411 365 11532.38 175.31 56736.75 88888.00 2019-12-31 09:12:43.911 365 11532.39 175.27 56736.77 88888.00 2019-12-31 09:12:44.411 365 11532.39 175.30 56736.80 88888.00 2019-12-31 09:12:44.911 365 11532.42 175.30 56736.74 88888.00 2019-12-31 09:12:45.411 365 11532.30 175.31 56736.76 88888.00 2019-12-31 09:12:45.911 365 11532.39 175.31 56736.81 88888.00 2019-12-31 09:12:46.411 365 11532.36 175.27 56736.80 88888.00 2019-12-31 09:12:46.911 365 11532.32 175.28 56736.75 88888.00 2019-12-31 09:12:47.411 365 11532.31 175.28 56736.76 88888.00 2019-12-31 09:12:47.911 365 11532.29 175.31 56736.74 88888.00 2019-12-31 09:12:48.411 365 11532.26 175.28 56736.74 88888.00 2019-12-31 09:12:48.911 365 11532.32 175.26 56736.71 88888.00 2019-12-31 09:12:49.411 365 11532.22 175.27 56736.73 88888.00 2019-12-31 09:12:49.911 365 11532.18 175.26 56736.70 88888.00 2019-12-31 09:12:50.411 365 11532.19 175.21 56736.70 88888.00 2019-12-31 09:12:50.911 365 11531.96 175.21 56736.75 88888.00 2019-12-31 09:12:51.411 365 11532.02 175.21 56736.73 88888.00 2019-12-31 09:12:51.911 365 11532.05 175.23 56736.64 88888.00 2019-12-31 09:12:52.411 365 11531.95 175.24 56736.58 88888.00 2019-12-31 09:12:52.911 365 11532.09 175.23 56736.56 88888.00 2019-12-31 09:12:53.411 365 11532.02 175.17 56736.61 88888.00 2019-12-31 09:12:53.911 365 11531.97 175.18 56736.60 88888.00 2019-12-31 09:12:54.411 365 11532.01 175.13 56736.58 88888.00 2019-12-31 09:12:54.911 365 11531.90 175.10 56736.61 88888.00 2019-12-31 09:12:55.411 365 11531.97 175.12 56736.56 88888.00 2019-12-31 09:12:55.911 365 11532.01 175.11 56736.51 88888.00 2019-12-31 09:12:56.411 365 11531.89 175.10 56736.51 88888.00 2019-12-31 09:12:56.911 365 11531.95 175.12 56736.54 88888.00 2019-12-31 09:12:57.411 365 11531.90 175.12 56736.48 88888.00 2019-12-31 09:12:57.911 365 11531.82 175.12 56736.42 88888.00 2019-12-31 09:12:58.411 365 11531.87 175.13 56736.43 88888.00 2019-12-31 09:12:58.911 365 11531.87 175.14 56736.44 88888.00 2019-12-31 09:12:59.411 365 11531.80 175.13 56736.38 88888.00 2019-12-31 09:12:59.911 365 11531.80 175.09 56736.39 88888.00 2019-12-31 09:13:00.411 365 11531.74 175.06 56736.36 88888.00 2019-12-31 09:13:00.911 365 11531.73 175.09 56736.35 88888.00 2019-12-31 09:13:01.411 365 11531.60 175.03 56736.37 88888.00 2019-12-31 09:13:01.911 365 11531.47 175.02 56736.32 88888.00 2019-12-31 09:13:02.411 365 11531.62 175.02 56736.31 88888.00 2019-12-31 09:13:02.911 365 11531.73 175.02 56736.35 88888.00 2019-12-31 09:13:03.411 365 11531.67 175.05 56736.31 88888.00 2019-12-31 09:13:03.911 365 11531.70 175.03 56736.25 88888.00 2019-12-31 09:13:04.411 365 11531.66 175.00 56736.22 88888.00 2019-12-31 09:13:04.911 365 11531.66 175.02 56736.26 88888.00 2019-12-31 09:13:05.411 365 11531.68 175.00 56736.23 88888.00 2019-12-31 09:13:05.911 365 11531.57 174.94 56736.19 88888.00 2019-12-31 09:13:06.411 365 11531.60 174.97 56736.18 88888.00 2019-12-31 09:13:06.911 365 11531.59 174.91 56736.21 88888.00 2019-12-31 09:13:07.411 365 11531.53 174.93 56736.16 88888.00 2019-12-31 09:13:07.911 365 11531.67 174.94 56736.17 88888.00 2019-12-31 09:13:08.411 365 11531.45 174.87 56736.18 88888.00 2019-12-31 09:13:08.911 365 11531.38 174.89 56736.16 88888.00 2019-12-31 09:13:09.411 365 11531.47 174.90 56736.13 88888.00 2019-12-31 09:13:09.911 365 11531.35 174.85 56736.05 88888.00 2019-12-31 09:13:10.411 365 11531.41 174.90 56736.04 88888.00 2019-12-31 09:13:10.911 365 11531.52 174.89 56736.03 88888.00 2019-12-31 09:13:11.411 365 11531.39 174.89 56736.02 88888.00 2019-12-31 09:13:11.911 365 11531.39 174.90 56736.00 88888.00 2019-12-31 09:13:12.411 365 11531.36 174.87 56736.00 88888.00 2019-12-31 09:13:12.911 365 11531.35 174.87 56736.04 88888.00 2019-12-31 09:13:13.411 365 11531.47 174.85 56736.00 88888.00 2019-12-31 09:13:13.911 365 11531.46 174.80 56736.04 88888.00 2019-12-31 09:13:14.411 365 11531.48 174.79 56736.03 88888.00 2019-12-31 09:13:14.911 365 11531.53 174.77 56736.02 88888.00 2019-12-31 09:13:15.411 365 11531.47 174.75 56736.00 88888.00 2019-12-31 09:13:15.911 365 11531.47 174.78 56735.97 88888.00 2019-12-31 09:13:16.411 365 11531.46 174.79 56735.96 88888.00 2019-12-31 09:13:16.911 365 11531.41 174.77 56735.97 88888.00 2019-12-31 09:13:17.411 365 11531.53 174.75 56735.98 88888.00 2019-12-31 09:13:17.911 365 11531.47 174.72 56735.92 88888.00 2019-12-31 09:13:18.411 365 11531.42 174.77 56735.85 88888.00 2019-12-31 09:13:18.911 365 11531.45 174.75 56735.83 88888.00 2019-12-31 09:13:19.411 365 11531.38 174.72 56735.80 88888.00 2019-12-31 09:13:19.911 365 11531.39 174.73 56735.83 88888.00 2019-12-31 09:13:20.411 365 11531.32 174.72 56735.81 88888.00 2019-12-31 09:13:20.911 365 11531.31 174.70 56735.85 88888.00 2019-12-31 09:13:21.911 365 11531.42 174.69 56735.87 88888.00 2019-12-31 09:13:22.411 365 11531.38 174.70 56735.85 88888.00 2019-12-31 09:13:22.911 365 11531.49 174.66 56735.86 88888.00 2019-12-31 09:13:23.411 365 11531.39 174.62 56735.86 88888.00 2019-12-31 09:13:23.911 365 11531.42 174.64 56735.89 88888.00 2019-12-31 09:13:24.411 365 11531.48 174.64 56735.84 88888.00 2019-12-31 09:13:24.911 365 11531.35 174.63 56735.89 88888.00 2019-12-31 09:13:25.411 365 11531.42 174.65 56735.86 88888.00 2019-12-31 09:13:25.911 365 11531.43 174.59 56735.85 88888.00 2019-12-31 09:13:26.411 365 11531.39 174.62 56735.86 88888.00 2019-12-31 09:13:26.911 365 11531.46 174.63 56735.85 88888.00 2019-12-31 09:13:27.411 365 11531.25 174.57 56735.77 88888.00 2019-12-31 09:13:27.911 365 11531.19 174.59 56735.81 88888.00 2019-12-31 09:13:28.411 365 11531.32 174.58 56735.81 88888.00 2019-12-31 09:13:28.911 365 11531.38 174.57 56735.78 88888.00 2019-12-31 09:13:29.411 365 11531.43 174.57 56735.80 88888.00 2019-12-31 09:13:29.911 365 11531.42 174.53 56735.78 88888.00 2019-12-31 09:13:30.411 365 11531.39 174.53 56735.77 88888.00 2019-12-31 09:13:30.911 365 11531.43 174.55 56735.80 88888.00 2019-12-31 09:13:31.411 365 11531.43 174.50 56735.86 88888.00 2019-12-31 09:13:31.911 365 11531.42 174.50 56735.87 88888.00 2019-12-31 09:13:32.411 365 11531.47 174.50 56735.85 88888.00 2019-12-31 09:13:32.911 365 11531.46 174.50 56735.84 88888.00 2019-12-31 09:13:33.411 365 11531.42 174.51 56735.85 88888.00 2019-12-31 09:13:33.911 365 11531.46 174.52 56735.83 88888.00 2019-12-31 09:13:34.411 365 11531.39 174.52 56735.83 88888.00 2019-12-31 09:13:34.911 365 11531.47 174.53 56735.79 88888.00 2019-12-31 09:13:35.411 365 11531.47 174.50 56735.79 88888.00 2019-12-31 09:13:35.911 365 11531.38 174.51 56735.81 88888.00 2019-12-31 09:13:36.411 365 11531.48 174.50 56735.78 88888.00 2019-12-31 09:13:36.911 365 11531.39 174.46 56735.80 88888.00 2019-12-31 09:13:37.411 365 11531.27 174.50 56735.78 88888.00 2019-12-31 09:13:37.911 365 11531.28 174.45 56735.74 88888.00 2019-12-31 09:13:38.411 365 11531.20 174.44 56735.78 88888.00 2019-12-31 09:13:38.911 365 11531.26 174.44 56735.79 88888.00 2019-12-31 09:13:39.411 365 11531.28 174.42 56735.79 88888.00 2019-12-31 09:13:39.911 365 11531.32 174.39 56735.79 88888.00 2019-12-31 09:13:40.411 365 11531.41 174.43 56735.73 88888.00 2019-12-31 09:13:40.911 365 11531.41 174.43 56735.76 88888.00 2019-12-31 09:13:41.411 365 11531.36 174.42 56735.79 88888.00 2019-12-31 09:13:41.911 365 11531.38 174.43 56735.83 88888.00 2019-12-31 09:13:42.411 365 11531.40 174.45 56735.83 88888.00 2019-12-31 09:13:42.911 365 11531.42 174.48 56735.85 88888.00 2019-12-31 09:13:43.411 365 11531.48 174.45 56735.83 88888.00 2019-12-31 09:13:43.911 365 11531.38 174.44 56735.83 88888.00 2019-12-31 09:13:44.411 365 11531.39 174.44 56735.90 88888.00 2019-12-31 09:13:44.911 365 11531.39 174.44 56735.91 88888.00 2019-12-31 09:13:45.411 365 11531.35 174.42 56735.87 88888.00 2019-12-31 09:13:45.911 365 11531.40 174.42 56735.92 88888.00 2019-12-31 09:13:46.411 365 11531.34 174.36 56735.90 88888.00 2019-12-31 09:13:46.911 365 11531.32 174.36 56735.94 88888.00 2019-12-31 09:13:47.411 365 11531.38 174.37 56735.97 88888.00 2019-12-31 09:13:47.911 365 11531.39 174.36 56735.99 88888.00 2019-12-31 09:13:48.411 365 11531.39 174.35 56736.04 88888.00 2019-12-31 09:13:48.911 365 11531.43 174.36 56736.04 88888.00 2019-12-31 09:13:49.911 365 11531.40 174.42 56735.96 88888.00 2019-12-31 09:13:50.411 365 11531.42 174.37 56736.00 88888.00 2019-12-31 09:13:50.911 365 11531.39 174.37 56736.08 88888.00 2019-12-31 09:13:51.411 365 11531.42 174.37 56736.10 88888.00 2019-12-31 09:13:51.911 365 11531.42 174.35 56736.13 88888.00 2019-12-31 09:13:52.411 365 11531.38 174.34 56736.11 88888.00 2019-12-31 09:13:52.911 365 11531.47 174.31 56736.11 88888.00 2019-12-31 09:13:53.411 365 11531.42 174.31 56736.08 88888.00 2019-12-31 09:13:53.911 365 11531.39 174.31 56736.15 88888.00 2019-12-31 09:13:54.411 365 11531.40 174.30 56736.15 88888.00 2019-12-31 09:13:54.911 365 11531.34 174.31 56736.16 88888.00 2019-12-31 09:13:55.411 365 11531.40 174.38 56736.19 88888.00 2019-12-31 09:13:55.911 365 11531.27 174.36 56736.16 88888.00 2019-12-31 09:13:56.411 365 11531.18 174.36 56736.17 88888.00 2019-12-31 09:13:56.911 365 11531.22 174.38 56736.18 88888.00 2019-12-31 09:13:57.411 365 11531.21 174.34 56736.23 88888.00 2019-12-31 09:13:57.911 365 11531.18 174.35 56736.24 88888.00 2019-12-31 09:13:58.411 365 11531.20 174.34 56736.26 88888.00 2019-12-31 09:13:58.911 365 11531.14 174.31 56736.29 88888.00 2019-12-31 09:13:59.411 365 11531.19 174.30 56736.31 88888.00 2019-12-31 09:13:59.911 365 11531.24 174.29 56736.32 88888.00 2019-12-31 09:14:00.411 365 11531.13 174.30 56736.35 88888.00 2019-12-31 09:14:00.911 365 11531.24 174.31 56736.37 88888.00 2019-12-31 09:14:01.411 365 11531.32 174.30 56736.42 88888.00 2019-12-31 09:14:01.911 365 11531.34 174.34 56736.45 88888.00 2019-12-31 09:14:02.411 365 11531.43 174.32 56736.44 88888.00 2019-12-31 09:14:02.911 365 11531.35 174.31 56736.42 88888.00 2019-12-31 09:14:03.411 365 11531.31 174.35 56736.48 88888.00 2019-12-31 09:14:03.911 365 11531.41 174.37 56736.50 88888.00 2019-12-31 09:14:04.411 365 11531.35 174.37 56736.53 88888.00 2019-12-31 09:14:04.911 365 11531.42 174.37 56736.48 88888.00 2019-12-31 09:14:05.411 365 11531.41 174.29 56736.48 88888.00 2019-12-31 09:14:05.911 365 11531.38 174.35 56736.54 88888.00 2019-12-31 09:14:06.411 365 11531.46 174.36 56736.62 88888.00 2019-12-31 09:14:06.911 365 11531.45 174.36 56736.62 88888.00 2019-12-31 09:14:07.411 365 11531.33 174.36 56736.64 88888.00 2019-12-31 09:14:07.911 365 11531.36 174.36 56736.70 88888.00 2019-12-31 09:14:08.411 365 11531.31 174.34 56736.69 88888.00 2019-12-31 09:14:08.911 365 11531.28 174.37 56736.71 88888.00 2019-12-31 09:14:09.411 365 11531.28 174.37 56736.68 88888.00 2019-12-31 09:14:09.911 365 11531.24 174.36 56736.61 88888.00 2019-12-31 09:14:10.411 365 11531.26 174.39 56736.62 88888.00 2019-12-31 09:14:10.911 365 11531.27 174.36 56736.60 88888.00 2019-12-31 09:14:11.411 365 11531.22 174.36 56736.63 88888.00 2019-12-31 09:14:11.911 365 11531.34 174.39 56736.70 88888.00 2019-12-31 09:14:12.411 365 11531.28 174.37 56736.76 88888.00 2019-12-31 09:14:13.412 365 11531.27 174.38 56736.74 88888.00 2019-12-31 09:14:13.912 365 11531.19 174.37 56736.77 88888.00 2019-12-31 09:14:14.412 365 11531.20 174.42 56736.74 88888.00 2019-12-31 09:14:14.912 365 11531.20 174.45 56736.71 88888.00 2019-12-31 09:14:15.412 365 11531.15 174.48 56736.80 88888.00 2019-12-31 09:14:15.912 365 11531.27 174.51 56736.87 88888.00 2019-12-31 09:14:16.412 365 11531.27 174.44 56736.83 88888.00 2019-12-31 09:14:16.912 365 11531.19 174.42 56736.81 88888.00 2019-12-31 09:14:17.412 365 11531.28 174.45 56736.82 88888.00 2019-12-31 09:14:17.912 365 11531.32 174.51 56736.85 88888.00 2019-12-31 09:14:18.412 365 11531.29 174.56 56736.89 88888.00 2019-12-31 09:14:18.912 365 11531.34 174.55 56736.89 88888.00 2019-12-31 09:14:19.412 365 11531.24 174.53 56736.94 88888.00 2019-12-31 09:14:19.912 365 11531.26 174.55 56736.99 88888.00 2019-12-31 09:14:20.412 365 11531.24 174.52 56736.99 88888.00 2019-12-31 09:14:20.912 365 11531.24 174.55 56737.02 88888.00 2019-12-31 09:14:21.412 365 11531.33 174.58 56737.03 88888.00 2019-12-31 09:14:21.912 365 11531.29 174.57 56737.02 88888.00 2019-12-31 09:14:22.412 365 11531.20 174.60 56737.01 88888.00 2019-12-31 09:14:23.412 365 11531.29 174.62 56737.08 88888.00 2019-12-31 09:14:23.912 365 11531.31 174.63 56737.13 88888.00 2019-12-31 09:14:24.412 365 11531.36 174.66 56737.08 88888.00 2019-12-31 09:14:24.912 365 11531.25 174.66 56737.07 88888.00 2019-12-31 09:14:25.412 365 11531.32 174.71 56737.09 88888.00 2019-12-31 09:14:25.912 365 11531.40 174.70 56737.08 88888.00 2019-12-31 09:14:26.412 365 11531.33 174.69 56737.11 88888.00 2019-12-31 09:14:26.912 365 11531.43 174.71 56737.16 88888.00 2019-12-31 09:14:27.412 365 11531.42 174.70 56737.11 88888.00 2019-12-31 09:14:27.912 365 11531.38 174.75 56737.15 88888.00 2019-12-31 09:14:28.412 365 11531.39 174.77 56737.22 88888.00 2019-12-31 09:14:28.912 365 11531.29 174.77 56737.22 88888.00 2019-12-31 09:14:29.412 365 11531.35 174.77 56737.16 88888.00 2019-12-31 09:14:29.912 365 11531.38 174.75 56737.16 88888.00 2019-12-31 09:14:30.412 365 11531.31 174.76 56737.16 88888.00 2019-12-31 09:14:30.912 365 11531.41 174.79 56737.20 88888.00 2019-12-31 09:14:31.412 365 11531.38 174.77 56737.27 88888.00 2019-12-31 09:14:31.912 365 11531.26 174.79 56737.27 88888.00 2019-12-31 09:14:32.412 365 11531.40 174.82 56737.32 88888.00 2019-12-31 09:14:32.912 365 11531.36 174.79 56737.30 88888.00 2019-12-31 09:14:33.412 365 11531.36 174.83 56737.28 88888.00 2019-12-31 09:14:33.912 365 11531.46 174.86 56737.28 88888.00 2019-12-31 09:14:34.412 365 11531.34 174.87 56737.28 88888.00 2019-12-31 09:14:34.912 365 11531.34 174.85 56737.28 88888.00 2019-12-31 09:14:35.412 365 11531.34 174.86 56737.27 88888.00 2019-12-31 09:14:35.912 365 11531.27 174.89 56737.32 88888.00 2019-12-31 09:14:36.412 365 11531.34 174.92 56737.37 88888.00 2019-12-31 09:14:36.912 365 11531.32 174.89 56737.39 88888.00 2019-12-31 09:14:37.412 365 11531.26 174.91 56737.37 88888.00 2019-12-31 09:14:37.912 365 11531.28 174.87 56737.34 88888.00 2019-12-31 09:14:38.412 365 11531.15 174.87 56737.40 88888.00 2019-12-31 09:14:38.912 365 11531.24 174.93 56737.46 88888.00 2019-12-31 09:14:39.412 365 11531.35 174.96 56737.44 88888.00 2019-12-31 09:14:39.912 365 11531.31 174.93 56737.47 88888.00 2019-12-31 09:14:40.412 365 11531.39 174.98 56737.48 88888.00 2019-12-31 09:14:40.912 365 11531.41 175.00 56737.47 88888.00 2019-12-31 09:14:41.412 365 11531.36 175.03 56737.50 88888.00 2019-12-31 09:14:41.912 365 11531.42 175.05 56737.54 88888.00 2019-12-31 09:14:42.412 365 11531.35 175.02 56737.54 88888.00 2019-12-31 09:14:42.912 365 11531.34 175.05 56737.59 88888.00 2019-12-31 09:14:43.412 365 11531.34 175.06 56737.63 88888.00 2019-12-31 09:14:43.912 365 11531.22 175.09 56737.59 88888.00 2019-12-31 09:14:44.412 365 11531.20 175.12 56737.62 88888.00 2019-12-31 09:14:44.912 365 11531.20 175.11 56737.65 88888.00 2019-12-31 09:14:45.412 365 11531.08 175.10 56737.63 88888.00 2019-12-31 09:14:45.912 365 11531.17 175.17 56737.60 88888.00 2019-12-31 09:14:46.412 365 11531.18 175.14 56737.60 88888.00 2019-12-31 09:14:46.912 365 11531.14 175.16 56737.65 88888.00 2019-12-31 09:14:47.412 365 11531.21 175.17 56737.63 88888.00 2019-12-31 09:14:47.912 365 11531.08 175.16 56737.62 88888.00 2019-12-31 09:14:48.412 365 11531.05 175.17 56737.64 88888.00 2019-12-31 09:14:48.912 365 11531.11 175.16 56737.63 88888.00 2019-12-31 09:14:49.412 365 11531.04 175.17 56737.59 88888.00 2019-12-31 09:14:49.912 365 11531.06 175.21 56737.63 88888.00 2019-12-31 09:14:50.412 365 11531.13 175.21 56737.62 88888.00 2019-12-31 09:14:50.912 365 11531.17 175.21 56737.58 88888.00 2019-12-31 09:14:51.412 365 11531.22 175.25 56737.62 88888.00 2019-12-31 09:14:51.912 365 11531.22 175.19 56737.59 88888.00 2019-12-31 09:14:52.412 365 11531.19 175.23 56737.56 88888.00 2019-12-31 09:14:52.912 365 11531.21 175.25 56737.58 88888.00 2019-12-31 09:14:53.412 365 11531.14 175.25 56737.58 88888.00 2019-12-31 09:14:53.912 365 11531.13 175.30 56737.59 88888.00 2019-12-31 09:14:54.412 365 11531.18 175.27 56737.63 88888.00 2019-12-31 09:14:54.912 365 11531.13 175.30 56737.63 88888.00 2019-12-31 09:14:55.412 365 11531.21 175.34 56737.62 88888.00 2019-12-31 09:14:55.912 365 11531.21 175.34 56737.58 88888.00 2019-12-31 09:14:56.412 365 11531.08 175.34 56737.59 88888.00 2019-12-31 09:14:56.912 365 11530.99 175.33 56737.60 88888.00 2019-12-31 09:14:57.412 365 11530.89 175.31 56737.62 88888.00 2019-12-31 09:14:57.912 365 11530.87 175.34 56737.62 88888.00 2019-12-31 09:14:58.412 365 11530.92 175.39 56737.62 88888.00 2019-12-31 09:14:58.912 365 11530.80 175.37 56737.60 88888.00 2019-12-31 09:14:59.412 365 11530.82 175.38 56737.56 88888.00 2019-12-31 09:14:59.912 365 11530.92 175.35 56737.52 88888.00 2019-12-31 09:15:00.412 365 11530.84 175.38 56737.47 88888.00 2019-12-31 09:15:00.912 365 11530.86 175.44 56737.46 88888.00 2019-12-31 09:15:01.412 365 11530.86 175.45 56737.51 88888.00 2019-12-31 09:15:01.912 365 11530.78 175.47 56737.51 88888.00 2019-12-31 09:15:02.412 365 11530.83 175.46 56737.52 88888.00 2019-12-31 09:15:02.912 365 11530.83 175.43 56737.54 88888.00 2019-12-31 09:15:03.412 365 11530.85 175.45 56737.53 88888.00 2019-12-31 09:15:03.912 365 11530.86 175.47 56737.47 88888.00 2019-12-31 09:15:04.912 365 11530.80 175.52 56737.56 88888.00 2019-12-31 09:15:05.412 365 11530.84 175.52 56737.57 88888.00 2019-12-31 09:15:05.912 365 11530.82 175.54 56737.57 88888.00 2019-12-31 09:15:06.412 365 11530.84 175.57 56737.54 88888.00 2019-12-31 09:15:06.912 365 11530.83 175.54 56737.53 88888.00 2019-12-31 09:15:07.412 365 11530.79 175.54 56737.50 88888.00 2019-12-31 09:15:07.912 365 11530.96 175.54 56737.47 88888.00 2019-12-31 09:15:08.412 365 11530.97 175.54 56737.46 88888.00 2019-12-31 09:15:08.912 365 11530.96 175.59 56737.51 88888.00 2019-12-31 09:15:09.412 365 11530.99 175.62 56737.52 88888.00 2019-12-31 09:15:09.912 365 11530.84 175.64 56737.54 88888.00 2019-12-31 09:15:10.412 365 11530.84 175.65 56737.53 88888.00 2019-12-31 09:15:10.912 365 11530.85 175.64 56737.58 88888.00 2019-12-31 09:15:11.412 365 11530.83 175.64 56737.56 88888.00 2019-12-31 09:15:11.912 365 11530.96 175.67 56737.56 88888.00 2019-12-31 09:15:12.412 365 11530.98 175.66 56737.56 88888.00 2019-12-31 09:15:12.912 365 11530.93 175.69 56737.56 88888.00 2019-12-31 09:15:13.412 365 11531.04 175.71 56737.59 88888.00 2019-12-31 09:15:13.912 365 11531.01 175.72 56737.60 88888.00 2019-12-31 09:15:14.912 365 11531.01 175.75 56737.60 88888.00 2019-12-31 09:15:15.412 365 11531.00 175.77 56737.60 88888.00 2019-12-31 09:15:15.912 365 11531.12 175.80 56737.63 88888.00 2019-12-31 09:15:16.412 365 11531.11 175.78 56737.64 88888.00 2019-12-31 09:15:16.912 365 11531.06 175.81 56737.62 88888.00 2019-12-31 09:15:17.412 365 11531.12 175.79 56737.65 88888.00 2019-12-31 09:15:17.912 365 11531.07 175.75 56737.60 88888.00 2019-12-31 09:15:18.412 365 11531.08 175.77 56737.62 88888.00 2019-12-31 09:15:18.912 365 11531.13 175.78 56737.54 88888.00 2019-12-31 09:15:19.412 365 11531.01 175.75 56737.53 88888.00 2019-12-31 09:15:19.912 365 11531.06 175.79 56737.56 88888.00 2019-12-31 09:15:20.412 365 11531.08 175.79 56737.60 88888.00 2019-12-31 09:15:20.912 365 11531.03 175.80 56737.58 88888.00 2019-12-31 09:15:21.412 365 11531.07 175.84 56737.52 88888.00 2019-12-31 09:15:21.912 365 11531.06 175.80 56737.51 88888.00 2019-12-31 09:15:22.412 365 11531.07 175.82 56737.52 88888.00 2019-12-31 09:15:22.912 365 11531.07 175.81 56737.51 88888.00 2019-12-31 09:15:23.412 365 11530.98 175.81 56737.54 88888.00 2019-12-31 09:15:23.912 365 11530.98 175.87 56737.53 88888.00 2019-12-31 09:15:24.412 365 11531.07 175.84 56737.47 88888.00 2019-12-31 09:15:24.912 365 11531.03 175.85 56737.45 88888.00 2019-12-31 09:15:25.412 365 11531.05 175.86 56737.44 88888.00 2019-12-31 09:15:25.912 365 11531.06 175.84 56737.43 88888.00 2019-12-31 09:15:26.412 365 11530.98 175.82 56737.43 88888.00 2019-12-31 09:15:26.912 365 11531.01 175.84 56737.37 88888.00 2019-12-31 09:15:27.412 365 11530.97 175.81 56737.32 88888.00 2019-12-31 09:15:27.912 365 11530.97 175.87 56737.34 88888.00 2019-12-31 09:15:28.412 365 11531.04 175.88 56737.37 88888.00 2019-12-31 09:15:28.912 365 11530.99 175.87 56737.34 88888.00 2019-12-31 09:15:29.412 365 11531.05 175.89 56737.34 88888.00 2019-12-31 09:15:29.912 365 11531.07 175.89 56737.40 88888.00 2019-12-31 09:15:30.412 365 11530.96 175.88 56737.38 88888.00 2019-12-31 09:15:30.912 365 11531.03 175.91 56737.35 88888.00 2019-12-31 09:15:31.412 365 11531.01 175.88 56737.32 88888.00 2019-12-31 09:15:31.912 365 11530.99 175.92 56737.31 88888.00 2019-12-31 09:15:32.412 365 11531.14 175.94 56737.31 88888.00 2019-12-31 09:15:32.912 365 11531.12 175.92 56737.30 88888.00 2019-12-31 09:15:33.412 365 11531.10 175.91 56737.27 88888.00 2019-12-31 09:15:33.912 365 11531.14 175.91 56737.26 88888.00 2019-12-31 09:15:34.412 365 11531.06 175.87 56737.26 88888.00 2019-12-31 09:15:34.912 365 11531.15 175.88 56737.33 88888.00 2019-12-31 09:15:35.412 365 11531.20 175.87 56737.32 88888.00 2019-12-31 09:15:35.912 365 11531.12 175.87 56737.28 88888.00 2019-12-31 09:15:36.412 365 11531.15 175.87 56737.30 88888.00 2019-12-31 09:15:36.912 365 11531.15 175.87 56737.30 88888.00 2019-12-31 09:15:37.412 365 11531.12 175.92 56737.30 88888.00 2019-12-31 09:15:37.912 365 11531.21 175.92 56737.28 88888.00 2019-12-31 09:15:38.412 365 11531.12 175.91 56737.27 88888.00 2019-12-31 09:15:38.912 365 11531.17 175.92 56737.34 88888.00 2019-12-31 09:15:39.412 365 11531.22 175.91 56737.33 88888.00 2019-12-31 09:15:39.912 365 11531.13 175.94 56737.32 88888.00 2019-12-31 09:15:40.412 365 11531.18 175.95 56737.35 88888.00 2019-12-31 09:15:40.912 365 11531.20 175.94 56737.33 88888.00 2019-12-31 09:15:41.412 365 11531.12 175.96 56737.32 88888.00 2019-12-31 09:15:41.912 365 11531.20 176.01 56737.28 88888.00 2019-12-31 09:15:42.912 365 11531.17 175.95 56737.32 88888.00 2019-12-31 09:15:43.412 365 11531.11 175.95 56737.30 88888.00 2019-12-31 09:15:43.912 365 11531.04 175.96 56737.26 88888.00 2019-12-31 09:15:44.412 365 11531.00 176.01 56737.33 88888.00 2019-12-31 09:15:44.912 365 11531.06 175.99 56737.35 88888.00 2019-12-31 09:15:45.412 365 11531.01 175.98 56737.34 88888.00 2019-12-31 09:15:45.912 365 11531.11 176.01 56737.35 88888.00 2019-12-31 09:15:46.412 365 11531.06 176.00 56737.35 88888.00 2019-12-31 09:15:46.912 365 11531.03 175.99 56737.32 88888.00 2019-12-31 09:15:47.412 365 11531.17 175.98 56737.34 88888.00 2019-12-31 09:15:47.912 365 11531.25 175.98 56737.32 88888.00 2019-12-31 09:15:48.412 365 11531.28 176.02 56737.30 88888.00 2019-12-31 09:15:48.912 365 11531.36 176.02 56737.27 88888.00 2019-12-31 09:15:49.412 365 11531.29 176.01 56737.34 88888.00 2019-12-31 09:15:49.912 365 11531.27 176.03 56737.40 88888.00 2019-12-31 09:15:50.412 365 11531.25 175.98 56737.39 88888.00 2019-12-31 09:15:50.912 365 11531.25 176.00 56737.43 88888.00 2019-12-31 09:15:51.412 365 11531.32 176.02 56737.45 88888.00 2019-12-31 09:15:51.912 365 11531.27 176.05 56737.43 88888.00 2019-12-31 09:15:52.412 365 11531.33 176.06 56737.43 88888.00 2019-12-31 09:15:52.912 365 11531.41 176.05 56737.47 88888.00 2019-12-31 09:15:53.412 365 11531.33 176.00 56737.50 88888.00 2019-12-31 09:15:53.912 365 11531.38 176.03 56737.47 88888.00 2019-12-31 09:15:54.412 365 11531.41 176.02 56737.46 88888.00 2019-12-31 09:15:54.912 365 11531.32 176.05 56737.47 88888.00 2019-12-31 09:15:55.412 365 11531.38 176.08 56737.51 88888.00 2019-12-31 09:15:55.912 365 11531.35 176.06 56737.53 88888.00 2019-12-31 09:15:56.412 365 11531.31 176.11 56737.56 88888.00 2019-12-31 09:15:56.912 365 11531.39 176.08 56737.54 88888.00 2019-12-31 09:15:57.412 365 11531.43 176.06 56737.56 88888.00 2019-12-31 09:15:57.912 365 11531.45 176.07 56737.56 88888.00 2019-12-31 09:15:58.412 365 11531.41 176.08 56737.54 88888.00 2019-12-31 09:15:58.912 365 11531.43 176.07 56737.54 88888.00 2019-12-31 09:15:59.412 365 11531.49 176.11 56737.51 88888.00 2019-12-31 09:15:59.912 365 11531.53 176.12 56737.52 88888.00 2019-12-31 09:16:00.412 365 11531.45 176.15 56737.56 88888.00 2019-12-31 09:16:00.912 365 11531.55 176.14 56737.58 88888.00 2019-12-31 09:16:01.412 365 11531.52 176.12 56737.56 88888.00 2019-12-31 09:16:01.912 365 11531.42 176.11 56737.56 88888.00 2019-12-31 09:16:02.412 365 11531.48 176.11 56737.57 88888.00 2019-12-31 09:16:02.912 365 11531.46 176.09 56737.53 88888.00 2019-12-31 09:16:03.412 365 11531.50 176.15 56737.52 88888.00 2019-12-31 09:16:03.912 365 11531.53 176.18 56737.59 88888.00 2019-12-31 09:16:04.412 365 11531.48 176.19 56737.65 88888.00 2019-12-31 09:16:04.912 365 11531.56 176.20 56737.63 88888.00 2019-12-31 09:16:05.412 365 11531.53 176.16 56737.62 88888.00 2019-12-31 09:16:05.912 365 11531.50 176.19 56737.58 88888.00 2019-12-31 09:16:06.412 365 11531.59 176.16 56737.60 88888.00 2019-12-31 09:16:06.912 365 11531.50 176.15 56737.62 88888.00 2019-12-31 09:16:07.412 365 11531.48 176.19 56737.64 88888.00 2019-12-31 09:16:07.913 365 11531.55 176.15 56737.63 88888.00 2019-12-31 09:16:08.413 365 11531.53 176.14 56737.59 88888.00 2019-12-31 09:16:08.913 365 11531.55 176.15 56737.59 88888.00 2019-12-31 09:16:09.413 365 11531.53 176.13 56737.56 88888.00 2019-12-31 09:16:09.913 365 11531.46 176.18 56737.60 88888.00 2019-12-31 09:16:10.413 365 11531.47 176.19 56737.56 88888.00 2019-12-31 09:16:10.913 365 11531.39 176.15 56737.53 88888.00 2019-12-31 09:16:11.413 365 11531.29 176.15 56737.50 88888.00 2019-12-31 09:16:11.913 365 11531.34 176.19 56737.46 88888.00 2019-12-31 09:16:12.413 365 11531.26 176.16 56737.46 88888.00 2019-12-31 09:16:12.913 365 11531.27 176.16 56737.46 88888.00 2019-12-31 09:16:13.413 365 11531.31 176.15 56737.44 88888.00 2019-12-31 09:16:13.913 365 11531.24 176.16 56737.38 88888.00 2019-12-31 09:16:14.413 365 11531.28 176.16 56737.41 88888.00 2019-12-31 09:16:14.913 365 11531.29 176.14 56737.44 88888.00 2019-12-31 09:16:15.413 365 11531.21 176.18 56737.38 88888.00 2019-12-31 09:16:16.413 365 11531.21 176.09 56737.37 88888.00 2019-12-31 09:16:16.913 365 11531.19 176.08 56737.38 88888.00 2019-12-31 09:16:17.413 365 11531.36 176.08 56737.33 88888.00 2019-12-31 09:16:17.913 365 11531.33 176.07 56737.37 88888.00 2019-12-31 09:16:18.413 365 11531.36 176.11 56737.39 88888.00 2019-12-31 09:16:18.913 365 11531.41 176.07 56737.38 88888.00 2019-12-31 09:16:19.413 365 11531.31 176.09 56737.34 88888.00 2019-12-31 09:16:19.913 365 11531.32 176.11 56737.28 88888.00 2019-12-31 09:16:20.413 365 11531.28 176.09 56737.27 88888.00 2019-12-31 09:16:20.913 365 11531.26 176.08 56737.26 88888.00 2019-12-31 09:16:21.413 365 11531.32 176.06 56737.24 88888.00 2019-12-31 09:16:21.913 365 11531.20 176.03 56737.16 88888.00 2019-12-31 09:16:22.413 365 11531.11 176.05 56737.13 88888.00 2019-12-31 09:16:22.913 365 11531.11 176.03 56737.08 88888.00 2019-12-31 09:16:23.413 365 11531.07 176.05 56737.07 88888.00 2019-12-31 09:16:23.913 365 11531.11 176.08 56737.09 88888.00 2019-12-31 09:16:24.413 365 11531.10 176.07 56737.08 88888.00 2019-12-31 09:16:24.913 365 11531.14 176.11 56737.08 88888.00 2019-12-31 09:16:25.413 365 11531.27 176.11 56737.02 88888.00 2019-12-31 09:16:25.913 365 11531.24 176.07 56736.98 88888.00 2019-12-31 09:16:26.413 365 11531.24 176.08 56737.00 88888.00 2019-12-31 09:16:26.913 365 11531.27 176.08 56737.05 88888.00 2019-12-31 09:16:27.413 365 11531.21 176.05 56736.98 88888.00 2019-12-31 09:16:27.913 365 11531.21 176.05 56737.00 88888.00 2019-12-31 09:16:28.413 365 11531.26 176.02 56736.95 88888.00 2019-12-31 09:16:28.913 365 11531.19 176.01 56736.89 88888.00 2019-12-31 09:16:29.413 365 11531.27 176.00 56736.85 88888.00 2019-12-31 09:16:29.913 365 11531.20 175.94 56736.87 88888.00 2019-12-31 09:16:30.413 365 11531.15 175.96 56736.89 88888.00 2019-12-31 09:16:30.913 365 11531.25 175.98 56736.93 88888.00 2019-12-31 09:16:31.413 365 11531.18 175.95 56736.89 88888.00 2019-12-31 09:16:31.913 365 11531.19 175.96 56736.95 88888.00 2019-12-31 09:16:32.413 365 11531.17 175.92 56736.95 88888.00 2019-12-31 09:16:32.913 365 11531.08 175.92 56736.89 88888.00 2019-12-31 09:16:33.413 365 11531.15 175.93 56736.85 88888.00 2019-12-31 09:16:33.913 365 11531.14 175.91 56736.79 88888.00 2019-12-31 09:16:34.413 365 11531.13 175.89 56736.80 88888.00 2019-12-31 09:16:34.913 365 11531.20 175.88 56736.85 88888.00 2019-12-31 09:16:35.413 365 11531.13 175.86 56736.80 88888.00 2019-12-31 09:16:35.913 365 11531.10 175.87 56736.73 88888.00 2019-12-31 09:16:36.413 365 11531.22 175.86 56736.73 88888.00 2019-12-31 09:16:36.913 365 11531.17 175.86 56736.69 88888.00 2019-12-31 09:16:37.413 365 11531.19 175.91 56736.61 88888.00 2019-12-31 09:16:37.913 365 11531.18 175.88 56736.62 88888.00 2019-12-31 09:16:38.413 365 11531.10 175.88 56736.68 88888.00 2019-12-31 09:16:38.913 365 11531.17 175.89 56736.68 88888.00 2019-12-31 09:16:39.413 365 11531.13 175.84 56736.63 88888.00 2019-12-31 09:16:39.913 365 11531.07 175.85 56736.62 88888.00 2019-12-31 09:16:40.413 365 11531.18 175.85 56736.63 88888.00 2019-12-31 09:16:40.913 365 11531.03 175.82 56736.61 88888.00 2019-12-31 09:16:41.413 365 11530.96 175.85 56736.58 88888.00 2019-12-31 09:16:41.913 365 11530.96 175.82 56736.62 88888.00 2019-12-31 09:16:42.413 365 11530.89 175.85 56736.58 88888.00 2019-12-31 09:16:42.913 365 11531.06 175.85 56736.56 88888.00 2019-12-31 09:16:43.413 365 11531.17 175.79 56736.55 88888.00 2019-12-31 09:16:43.913 365 11531.08 175.80 56736.56 88888.00 2019-12-31 09:16:44.413 365 11531.11 175.80 56736.55 88888.00 2019-12-31 09:16:44.913 365 11531.07 175.74 56736.51 88888.00 2019-12-31 09:16:45.413 365 11531.06 175.78 56736.54 88888.00 2019-12-31 09:16:45.913 365 11531.10 175.79 56736.53 88888.00 2019-12-31 09:16:46.413 365 11531.10 175.78 56736.47 88888.00 2019-12-31 09:16:46.913 365 11531.11 175.78 56736.49 88888.00 2019-12-31 09:16:47.413 365 11531.17 175.74 56736.48 88888.00 2019-12-31 09:16:47.913 365 11531.13 175.74 56736.48 88888.00 2019-12-31 09:16:48.413 365 11531.14 175.78 56736.50 88888.00 2019-12-31 09:16:48.913 365 11531.17 175.73 56736.44 88888.00 2019-12-31 09:16:49.413 365 11531.10 175.73 56736.42 88888.00 2019-12-31 09:16:49.913 365 11531.10 175.77 56736.43 88888.00 2019-12-31 09:16:50.413 365 11530.93 175.71 56736.53 88888.00 2019-12-31 09:16:50.913 365 11530.96 175.71 56736.51 88888.00 2019-12-31 09:16:51.413 365 11530.97 175.66 56736.47 88888.00 2019-12-31 09:16:51.913 365 11530.91 175.64 56736.43 88888.00 2019-12-31 09:16:52.413 365 11531.00 175.64 56736.44 88888.00 2019-12-31 09:16:52.913 365 11531.05 175.67 56736.47 88888.00 2019-12-31 09:16:53.413 365 11530.99 175.71 56736.48 88888.00 2019-12-31 09:16:53.913 365 11531.01 175.73 56736.49 88888.00 2019-12-31 09:16:54.413 365 11531.01 175.69 56736.49 88888.00 2019-12-31 09:16:54.913 365 11531.11 175.71 56736.43 88888.00 2019-12-31 09:16:55.413 365 11531.22 175.71 56736.45 88888.00 2019-12-31 09:16:55.913 365 11531.17 175.67 56736.41 88888.00 2019-12-31 09:16:56.413 365 11531.11 175.71 56736.49 88888.00 2019-12-31 09:16:56.913 365 11531.14 175.66 56736.49 88888.00 2019-12-31 09:16:57.413 365 11531.07 175.65 56736.44 88888.00 2019-12-31 09:16:57.913 365 11531.17 175.66 56736.45 88888.00 2019-12-31 09:16:58.413 365 11531.19 175.62 56736.50 88888.00 2019-12-31 09:16:58.913 365 11531.12 175.67 56736.51 88888.00 2019-12-31 09:16:59.413 365 11531.21 175.67 56736.50 88888.00 2019-12-31 09:16:59.913 365 11531.19 175.60 56736.48 88888.00 2019-12-31 09:17:00.413 365 11531.17 175.62 56736.48 88888.00 2019-12-31 09:17:00.913 365 11531.20 175.58 56736.49 88888.00 2019-12-31 09:17:01.413 365 11531.15 175.55 56736.53 88888.00 2019-12-31 09:17:01.913 365 11531.19 175.59 56736.56 88888.00 2019-12-31 09:17:02.413 365 11531.19 175.55 56736.55 88888.00 2019-12-31 09:17:02.913 365 11531.20 175.55 56736.50 88888.00 2019-12-31 09:17:03.413 365 11531.24 175.54 56736.44 88888.00 2019-12-31 09:17:03.913 365 11531.18 175.52 56736.42 88888.00 2019-12-31 09:17:04.413 365 11531.18 175.54 56736.44 88888.00 2019-12-31 09:17:04.913 365 11531.25 175.58 56736.48 88888.00 2019-12-31 09:17:05.413 365 11531.13 175.55 56736.44 88888.00 2019-12-31 09:17:05.913 365 11531.18 175.59 56736.44 88888.00 2019-12-31 09:17:06.413 365 11531.26 175.58 56736.51 88888.00 2019-12-31 09:17:06.913 365 11531.17 175.58 56736.48 88888.00 2019-12-31 09:17:07.413 365 11531.25 175.60 56736.45 88888.00 2019-12-31 09:17:07.913 365 11531.14 175.55 56736.41 88888.00 2019-12-31 09:17:08.413 365 11531.14 175.55 56736.41 88888.00 2019-12-31 09:17:08.913 365 11531.26 175.57 56736.47 88888.00 2019-12-31 09:17:09.413 365 11531.29 175.57 56736.50 88888.00 2019-12-31 09:17:09.913 365 11531.28 175.58 56736.56 88888.00 2019-12-31 09:17:10.413 365 11531.34 175.58 56736.54 88888.00 2019-12-31 09:17:10.913 365 11531.27 175.59 56736.57 88888.00 2019-12-31 09:17:11.413 365 11531.32 175.61 56736.57 88888.00 2019-12-31 09:17:11.913 365 11531.32 175.55 56736.58 88888.00 2019-12-31 09:17:12.413 365 11531.19 175.57 56736.56 88888.00 2019-12-31 09:17:12.913 365 11531.24 175.59 56736.57 88888.00 2019-12-31 09:17:13.413 365 11531.14 175.54 56736.54 88888.00 2019-12-31 09:17:13.913 365 11531.18 175.54 56736.58 88888.00 2019-12-31 09:17:14.413 365 11531.25 175.52 56736.63 88888.00 2019-12-31 09:17:14.913 365 11531.26 175.52 56736.64 88888.00 2019-12-31 09:17:15.413 365 11531.31 175.55 56736.61 88888.00 2019-12-31 09:17:15.913 365 11531.39 175.52 56736.61 88888.00 2019-12-31 09:17:16.413 365 11531.40 175.54 56736.67 88888.00 2019-12-31 09:17:16.913 365 11531.48 175.55 56736.66 88888.00 2019-12-31 09:17:17.913 365 11531.40 175.55 56736.69 88888.00 2019-12-31 09:17:18.413 365 11531.46 175.55 56736.66 88888.00 2019-12-31 09:17:18.913 365 11531.36 175.55 56736.67 88888.00 2019-12-31 09:17:19.413 365 11531.36 175.59 56736.70 88888.00 2019-12-31 09:17:19.913 365 11531.48 175.59 56736.66 88888.00 2019-12-31 09:17:20.413 365 11531.42 175.59 56736.68 88888.00 2019-12-31 09:17:20.913 365 11531.46 175.60 56736.66 88888.00 2019-12-31 09:17:21.413 365 11531.48 175.57 56736.63 88888.00 2019-12-31 09:17:21.913 365 11531.41 175.57 56736.62 88888.00 2019-12-31 09:17:22.413 365 11531.48 175.57 56736.60 88888.00 2019-12-31 09:17:22.913 365 11531.48 175.55 56736.61 88888.00 2019-12-31 09:17:23.413 365 11531.50 175.57 56736.64 88888.00 2019-12-31 09:17:23.913 365 11531.55 175.52 56736.62 88888.00 2019-12-31 09:17:24.413 365 11531.49 175.52 56736.61 88888.00 2019-12-31 09:17:24.913 365 11531.49 175.58 56736.63 88888.00 2019-12-31 09:17:25.413 365 11531.45 175.55 56736.64 88888.00 2019-12-31 09:17:25.913 365 11531.41 175.53 56736.62 88888.00 2019-12-31 09:17:26.413 365 11531.50 175.47 56736.60 88888.00 2019-12-31 09:17:26.913 365 11531.45 175.48 56736.61 88888.00 2019-12-31 09:17:28.413 365 11531.48 175.51 56736.56 88888.00 2019-12-31 09:17:28.913 365 11531.48 175.48 56736.54 88888.00 2019-12-31 09:17:29.413 365 11531.55 175.46 56736.56 88888.00 2019-12-31 09:17:29.913 365 11531.47 175.45 56736.62 88888.00 2019-12-31 09:17:30.413 365 11531.39 175.47 56736.63 88888.00 2019-12-31 09:17:30.913 365 11531.31 175.44 56736.60 88888.00 2019-12-31 09:17:31.413 365 11531.29 175.48 56736.53 88888.00 2019-12-31 09:17:31.913 365 11531.35 175.48 56736.50 88888.00 2019-12-31 09:17:32.413 365 11531.31 175.45 56736.53 88888.00 2019-12-31 09:17:32.913 365 11531.42 175.48 56736.50 88888.00 2019-12-31 09:17:33.413 365 11531.50 175.47 56736.45 88888.00 2019-12-31 09:17:33.913 365 11531.42 175.50 56736.45 88888.00 2019-12-31 09:17:34.413 365 11531.48 175.52 56736.51 88888.00 2019-12-31 09:17:34.913 365 11531.49 175.52 56736.51 88888.00 2019-12-31 09:17:35.913 365 11531.46 175.53 56736.47 88888.00 2019-12-31 09:17:36.413 365 11531.42 175.51 56736.49 88888.00 2019-12-31 09:17:36.913 365 11531.43 175.54 56736.57 88888.00 2019-12-31 09:17:37.913 365 11531.39 175.46 56736.48 88888.00 2019-12-31 09:17:38.413 365 11531.36 175.50 56736.53 88888.00 2019-12-31 09:17:38.913 365 11531.38 175.48 56736.51 88888.00 2019-12-31 09:17:39.413 365 11531.31 175.47 56736.53 88888.00 2019-12-31 09:17:39.913 365 11531.36 175.47 56736.51 88888.00 2019-12-31 09:17:40.413 365 11531.34 175.47 56736.51 88888.00 2019-12-31 09:17:40.913 365 11531.32 175.48 56736.55 88888.00 2019-12-31 09:17:41.413 365 11531.40 175.46 56736.53 88888.00 2019-12-31 09:17:41.913 365 11531.34 175.43 56736.50 88888.00 2019-12-31 09:17:42.413 365 11531.45 175.50 56736.48 88888.00 2019-12-31 09:17:42.913 365 11531.57 175.46 56736.45 88888.00 2019-12-31 09:17:43.413 365 11531.49 175.45 56736.43 88888.00 2019-12-31 09:17:43.913 365 11531.56 175.47 56736.47 88888.00 2019-12-31 09:17:44.413 365 11531.55 175.45 56736.47 88888.00 2019-12-31 09:17:44.913 365 11531.47 175.44 56736.45 88888.00 2019-12-31 09:17:45.413 365 11531.54 175.43 56736.44 88888.00 2019-12-31 09:17:45.913 365 11531.50 175.44 56736.42 88888.00 2019-12-31 09:17:46.413 365 11531.49 175.45 56736.43 88888.00 2019-12-31 09:17:46.913 365 11531.52 175.44 56736.47 88888.00 2019-12-31 09:17:47.413 365 11531.43 175.44 56736.45 88888.00 2019-12-31 09:17:47.913 365 11531.50 175.46 56736.42 88888.00 2019-12-31 09:17:48.413 365 11531.52 175.46 56736.39 88888.00 2019-12-31 09:17:48.913 365 11531.47 175.46 56736.41 88888.00 2019-12-31 09:17:49.413 365 11531.56 175.48 56736.48 88888.00 2019-12-31 09:17:49.913 365 11531.50 175.47 56736.43 88888.00 2019-12-31 09:17:50.413 365 11531.52 175.50 56736.37 88888.00 2019-12-31 09:17:50.913 365 11531.60 175.51 56736.32 88888.00 2019-12-31 09:17:51.413 365 11531.52 175.50 56736.36 88888.00 2019-12-31 09:17:51.913 365 11531.55 175.51 56736.42 88888.00 2019-12-31 09:17:52.413 365 11531.55 175.50 56736.39 88888.00 2019-12-31 09:17:52.913 365 11531.48 175.51 56736.39 88888.00 2019-12-31 09:17:53.413 365 11531.56 175.51 56736.36 88888.00 2019-12-31 09:17:53.913 365 11531.56 175.48 56736.34 88888.00 2019-12-31 09:17:54.413 365 11531.55 175.51 56736.37 88888.00 2019-12-31 09:17:54.913 365 11531.59 175.50 56736.38 88888.00 2019-12-31 09:17:55.913 365 11531.55 175.51 56736.42 88888.00 2019-12-31 09:17:56.413 365 11531.62 175.51 56736.43 88888.00 2019-12-31 09:17:56.913 365 11531.53 175.51 56736.43 88888.00 2019-12-31 09:17:57.413 365 11531.56 175.52 56736.44 88888.00 2019-12-31 09:17:57.913 365 11531.62 175.53 56736.44 88888.00 2019-12-31 09:17:58.413 365 11531.55 175.54 56736.42 88888.00 2019-12-31 09:17:58.913 365 11531.66 175.54 56736.39 88888.00 2019-12-31 09:17:59.413 365 11531.63 175.51 56736.36 88888.00 2019-12-31 09:17:59.913 365 11531.61 175.57 56736.39 88888.00 2019-12-31 09:18:00.413 365 11531.70 175.58 56736.47 88888.00 2019-12-31 09:18:00.913 365 11531.63 175.53 56736.47 88888.00 2019-12-31 09:18:01.413 365 11531.67 175.52 56736.48 88888.00 2019-12-31 09:18:01.913 365 11531.67 175.50 56736.49 88888.00 2019-12-31 09:18:02.413 365 11531.62 175.51 56736.49 88888.00 2019-12-31 09:18:02.913 365 11531.70 175.53 56736.42 88888.00 2019-12-31 09:18:03.413 365 11531.72 175.55 56736.38 88888.00 2019-12-31 09:18:03.913 365 11531.68 175.57 56736.47 88888.00 2019-12-31 09:18:04.413 365 11531.79 175.54 56736.56 88888.00 2019-12-31 09:18:04.913 365 11531.74 175.53 56736.56 88888.00 2019-12-31 09:18:05.413 365 11531.73 175.55 56736.50 88888.00 2019-12-31 09:18:05.913 365 11531.86 175.53 56736.44 88888.00 2019-12-31 09:18:06.413 365 11531.84 175.55 56736.44 88888.00 2019-12-31 09:18:06.913 365 11531.93 175.58 56736.49 88888.00 2019-12-31 09:18:07.413 365 11531.91 175.55 56736.51 88888.00 2019-12-31 09:18:07.913 365 11531.86 175.58 56736.53 88888.00 2019-12-31 09:18:08.413 365 11531.93 175.54 56736.50 88888.00 2019-12-31 09:18:08.913 365 11531.86 175.55 56736.50 88888.00 2019-12-31 09:18:09.404 365 11531.80 175.61 56736.49 88888.00 2019-12-31 09:18:09.904 365 11531.73 175.60 56736.50 88888.00 2019-12-31 09:18:10.404 365 11531.70 175.60 56736.57 88888.00 2019-12-31 09:18:10.904 365 11531.79 175.59 56736.61 88888.00 2019-12-31 09:18:11.404 365 11531.87 175.58 56736.61 88888.00 2019-12-31 09:18:11.904 365 11531.88 175.59 56736.63 88888.00 2019-12-31 09:18:12.404 365 11531.96 175.58 56736.57 88888.00 2019-12-31 09:18:12.904 365 11531.88 175.55 56736.58 88888.00 2019-12-31 09:18:13.404 365 11531.94 175.59 56736.64 88888.00 2019-12-31 09:18:13.904 365 11532.01 175.58 56736.66 88888.00 2019-12-31 09:18:14.404 365 11531.93 175.55 56736.60 88888.00 2019-12-31 09:18:14.904 365 11532.00 175.60 56736.61 88888.00 2019-12-31 09:18:15.404 365 11532.00 175.57 56736.66 88888.00 2019-12-31 09:18:15.904 365 11531.98 175.58 56736.74 88888.00 2019-12-31 09:18:16.404 365 11532.07 175.60 56736.73 88888.00 2019-12-31 09:18:16.904 365 11532.03 175.60 56736.69 88888.00 2019-12-31 09:18:17.404 365 11531.97 175.64 56736.71 88888.00 2019-12-31 09:18:17.904 365 11532.02 175.62 56736.71 88888.00 2019-12-31 09:18:18.404 365 11532.01 175.61 56736.69 88888.00 2019-12-31 09:18:18.904 365 11532.08 175.61 56736.73 88888.00 2019-12-31 09:18:19.404 365 11532.11 175.60 56736.74 88888.00 2019-12-31 09:18:19.904 365 11532.05 175.61 56736.70 88888.00 2019-12-31 09:18:20.404 365 11532.11 175.60 56736.67 88888.00 2019-12-31 09:18:20.904 365 11532.09 175.58 56736.68 88888.00 2019-12-31 09:18:21.404 365 11532.04 175.59 56736.70 88888.00 2019-12-31 09:18:21.904 365 11532.11 175.62 56736.73 88888.00 2019-12-31 09:18:22.404 365 11532.08 175.62 56736.71 88888.00 2019-12-31 09:18:22.904 365 11532.10 175.65 56736.74 88888.00 2019-12-31 09:18:23.404 365 11532.18 175.64 56736.74 88888.00 2019-12-31 09:18:23.904 365 11532.11 175.61 56736.74 88888.00 2019-12-31 09:18:24.404 365 11532.15 175.66 56736.77 88888.00 2019-12-31 09:18:24.904 365 11532.17 175.62 56736.75 88888.00 2019-12-31 09:18:25.404 365 11532.12 175.64 56736.80 88888.00 2019-12-31 09:18:25.904 365 11532.21 175.68 56736.81 88888.00 2019-12-31 09:18:26.404 365 11532.19 175.65 56736.87 88888.00 2019-12-31 09:18:26.904 365 11532.18 175.67 56736.88 88888.00 2019-12-31 09:18:27.404 365 11532.23 175.66 56736.85 88888.00 2019-12-31 09:18:27.904 365 11532.17 175.64 56736.81 88888.00 2019-12-31 09:18:28.404 365 11532.25 175.65 56736.82 88888.00 2019-12-31 09:18:28.904 365 11532.22 175.64 56736.88 88888.00 2019-12-31 09:18:29.404 365 11532.10 175.68 56736.88 88888.00 2019-12-31 09:18:29.904 365 11532.16 175.69 56736.83 88888.00 2019-12-31 09:18:30.404 365 11532.24 175.66 56736.83 88888.00 2019-12-31 09:18:30.904 365 11532.28 175.69 56736.85 88888.00 2019-12-31 09:18:31.404 365 11532.32 175.73 56736.85 88888.00 2019-12-31 09:18:31.904 365 11532.26 175.71 56736.82 88888.00 2019-12-31 09:18:32.404 365 11532.26 175.69 56736.88 88888.00 2019-12-31 09:18:32.904 365 11532.33 175.73 56736.86 88888.00 2019-12-31 09:18:33.404 365 11532.23 175.74 56736.80 88888.00 2019-12-31 09:18:33.904 365 11532.28 175.72 56736.85 88888.00 2019-12-31 09:18:34.404 365 11532.32 175.69 56736.89 88888.00 2019-12-31 09:18:34.904 365 11532.25 175.72 56736.92 88888.00 2019-12-31 09:18:35.404 365 11532.29 175.73 56736.99 88888.00 2019-12-31 09:18:35.904 365 11532.23 175.72 56736.99 88888.00 2019-12-31 09:18:36.404 365 11532.23 175.72 56736.99 88888.00 2019-12-31 09:18:36.904 365 11532.33 175.71 56736.96 88888.00 2019-12-31 09:18:37.404 365 11532.26 175.71 56736.96 88888.00 2019-12-31 09:18:37.904 365 11532.30 175.72 56737.01 88888.00 2019-12-31 09:18:38.404 365 11532.36 175.72 56736.95 88888.00 2019-12-31 09:18:39.404 365 11532.40 175.72 56737.07 88888.00 2019-12-31 09:18:39.904 365 11532.45 175.73 56737.09 88888.00 2019-12-31 09:18:40.404 365 11532.42 175.73 56737.14 88888.00 2019-12-31 09:18:40.904 365 11532.46 175.73 56737.13 88888.00 2019-12-31 09:18:41.404 365 11532.40 175.73 56737.09 88888.00 2019-12-31 09:18:41.904 365 11532.36 175.75 56737.09 88888.00 2019-12-31 09:18:42.404 365 11532.45 175.75 56737.11 88888.00 2019-12-31 09:18:42.904 365 11532.36 175.74 56737.11 88888.00 2019-12-31 09:18:43.404 365 11532.46 175.79 56737.19 88888.00 2019-12-31 09:18:43.904 365 11532.47 175.79 56737.21 88888.00 2019-12-31 09:18:44.404 365 11532.44 175.78 56737.22 88888.00 2019-12-31 09:18:44.904 365 11532.56 175.78 56737.28 88888.00 2019-12-31 09:18:45.404 365 11532.56 175.79 56737.25 88888.00 2019-12-31 09:18:45.904 365 11532.50 175.80 56737.25 88888.00 2019-12-31 09:18:46.404 365 11532.66 175.80 56737.30 88888.00 2019-12-31 09:18:46.904 365 11532.58 175.80 56737.31 88888.00 2019-12-31 09:18:47.404 365 11532.51 175.82 56737.34 88888.00 2019-12-31 09:18:47.904 365 11532.58 175.82 56737.32 88888.00 2019-12-31 09:18:48.404 365 11532.52 175.85 56737.33 88888.00 2019-12-31 09:18:49.404 365 11532.61 175.80 56737.40 88888.00 2019-12-31 09:18:49.904 365 11532.53 175.81 56737.39 88888.00 2019-12-31 09:18:50.404 365 11532.64 175.85 56737.37 88888.00 2019-12-31 09:18:50.904 365 11532.63 175.84 56737.37 88888.00 2019-12-31 09:18:51.404 365 11532.58 175.85 56737.43 88888.00 2019-12-31 09:18:51.904 365 11532.52 175.87 56737.47 88888.00 2019-12-31 09:18:52.404 365 11532.44 175.87 56737.46 88888.00 2019-12-31 09:18:52.904 365 11532.52 175.89 56737.41 88888.00 2019-12-31 09:18:53.404 365 11532.64 175.89 56737.41 88888.00 2019-12-31 09:18:53.904 365 11532.59 175.89 56737.41 88888.00 2019-12-31 09:18:54.404 365 11532.70 175.91 56737.41 88888.00 2019-12-31 09:18:54.904 365 11532.65 175.89 56737.40 88888.00 2019-12-31 09:18:55.404 365 11532.65 175.91 56737.47 88888.00 2019-12-31 09:18:55.904 365 11532.72 175.92 56737.52 88888.00 2019-12-31 09:18:56.404 365 11532.70 175.91 56737.52 88888.00 2019-12-31 09:18:56.904 365 11532.67 175.89 56737.52 88888.00 2019-12-31 09:18:57.404 365 11532.71 175.91 56737.50 88888.00 2019-12-31 09:18:57.904 365 11532.65 175.94 56737.47 88888.00 2019-12-31 09:18:58.404 365 11532.68 175.95 56737.50 88888.00 2019-12-31 09:18:59.404 365 11532.71 175.94 56737.54 88888.00 2019-12-31 09:18:59.904 365 11532.72 175.94 56737.51 88888.00 2019-12-31 09:19:00.404 365 11532.70 175.93 56737.48 88888.00 2019-12-31 09:19:00.904 365 11532.70 175.98 56737.56 88888.00 2019-12-31 09:19:01.404 365 11532.80 175.98 56737.60 88888.00 2019-12-31 09:19:01.904 365 11532.74 175.96 56737.58 88888.00 2019-12-31 09:19:02.404 365 11532.81 176.02 56737.57 88888.00 2019-12-31 09:19:02.904 365 11532.81 175.99 56737.51 88888.00 2019-12-31 09:19:03.404 365 11532.71 176.01 56737.53 88888.00 2019-12-31 09:19:03.904 365 11532.86 176.02 56737.54 88888.00 2019-12-31 09:19:04.404 365 11532.81 176.01 56737.56 88888.00 2019-12-31 09:19:04.904 365 11532.81 176.02 56737.54 88888.00 2019-12-31 09:19:05.404 365 11532.86 176.02 56737.58 88888.00 2019-12-31 09:19:05.904 365 11532.79 175.98 56737.56 88888.00 2019-12-31 09:19:06.404 365 11532.81 175.96 56737.58 88888.00 2019-12-31 09:19:06.904 365 11532.88 175.98 56737.58 88888.00 2019-12-31 09:19:07.404 365 11532.82 176.01 56737.57 88888.00 2019-12-31 09:19:07.904 365 11532.84 176.05 56737.53 88888.00 2019-12-31 09:19:08.404 365 11532.75 176.06 56737.53 88888.00 2019-12-31 09:19:09.404 365 11532.68 176.06 56737.57 88888.00 2019-12-31 09:19:09.904 365 11532.64 176.05 56737.48 88888.00 2019-12-31 09:19:10.404 365 11532.74 176.06 56737.48 88888.00 2019-12-31 09:19:10.904 365 11532.88 176.05 56737.43 88888.00 2019-12-31 09:19:11.404 365 11532.81 176.02 56737.44 88888.00 2019-12-31 09:19:11.904 365 11532.84 176.05 56737.48 88888.00 2019-12-31 09:19:12.404 365 11532.84 176.03 56737.50 88888.00 2019-12-31 09:19:12.904 365 11532.78 176.06 56737.46 88888.00 2019-12-31 09:19:13.404 365 11532.91 176.06 56737.46 88888.00 2019-12-31 09:19:13.904 365 11532.94 176.06 56737.50 88888.00 2019-12-31 09:19:14.404 365 11532.87 176.09 56737.51 88888.00 2019-12-31 09:19:14.904 365 11532.96 176.12 56737.52 88888.00 2019-12-31 09:19:15.404 365 11532.94 176.08 56737.53 88888.00 2019-12-31 09:19:15.904 365 11532.89 176.12 56737.56 88888.00 2019-12-31 09:19:16.404 365 11532.96 176.14 56737.53 88888.00 2019-12-31 09:19:16.904 365 11532.84 176.14 56737.54 88888.00 2019-12-31 09:19:17.404 365 11532.88 176.18 56737.57 88888.00 2019-12-31 09:19:17.904 365 11532.94 176.16 56737.58 88888.00 2019-12-31 09:19:18.404 365 11532.92 176.14 56737.58 88888.00 2019-12-31 09:19:19.404 365 11533.05 176.13 56737.67 88888.00 2019-12-31 09:19:19.904 365 11533.02 176.14 56737.71 88888.00 2019-12-31 09:19:20.404 365 11533.08 176.14 56737.70 88888.00 2019-12-31 09:19:20.904 365 11533.02 176.12 56737.69 88888.00 2019-12-31 09:19:21.404 365 11533.14 176.15 56737.67 88888.00 2019-12-31 09:19:21.904 365 11533.14 176.15 56737.69 88888.00 2019-12-31 09:19:22.404 365 11533.07 176.19 56737.70 88888.00 2019-12-31 09:19:22.904 365 11533.15 176.22 56737.73 88888.00 2019-12-31 09:19:23.404 365 11533.19 176.16 56737.76 88888.00 2019-12-31 09:19:23.904 365 11533.12 176.15 56737.76 88888.00 2019-12-31 09:19:24.404 365 11533.21 176.19 56737.70 88888.00 2019-12-31 09:19:24.904 365 11533.19 176.19 56737.65 88888.00 2019-12-31 09:19:25.404 365 11533.16 176.20 56737.70 88888.00 2019-12-31 09:19:25.904 365 11533.21 176.20 56737.76 88888.00 2019-12-31 09:19:26.404 365 11533.16 176.20 56737.73 88888.00 2019-12-31 09:19:26.904 365 11533.19 176.25 56737.73 88888.00 2019-12-31 09:19:27.404 365 11533.22 176.25 56737.75 88888.00 2019-12-31 09:19:27.904 365 11533.12 176.25 56737.83 88888.00 2019-12-31 09:19:28.404 365 11533.20 176.23 56737.82 88888.00 2019-12-31 09:19:28.904 365 11533.15 176.21 56737.79 88888.00 2019-12-31 09:19:29.404 365 11533.12 176.21 56737.80 88888.00 2019-12-31 09:19:29.904 365 11533.19 176.20 56737.78 88888.00 2019-12-31 09:19:30.404 365 11533.12 176.19 56737.69 88888.00 2019-12-31 09:19:30.904 365 11533.13 176.23 56737.65 88888.00 2019-12-31 09:19:31.404 365 11533.14 176.26 56737.69 88888.00 2019-12-31 09:19:31.904 365 11533.08 176.25 56737.65 88888.00 2019-12-31 09:19:32.404 365 11533.13 176.22 56737.66 88888.00 2019-12-31 09:19:32.904 365 11533.12 176.22 56737.64 88888.00 2019-12-31 09:19:33.404 365 11533.08 176.23 56737.60 88888.00 2019-12-31 09:19:33.904 365 11533.14 176.22 56737.56 88888.00 2019-12-31 09:19:34.404 365 11533.07 176.20 56737.56 88888.00 2019-12-31 09:19:34.904 365 11533.00 176.22 56737.56 88888.00 2019-12-31 09:19:35.404 365 11533.13 176.21 56737.48 88888.00 2019-12-31 09:19:35.904 365 11533.08 176.19 56737.48 88888.00 2019-12-31 09:19:36.404 365 11533.14 176.23 56737.52 88888.00 2019-12-31 09:19:36.904 365 11533.12 176.20 56737.59 88888.00 2019-12-31 09:19:37.404 365 11533.00 176.22 56737.69 88888.00 2019-12-31 09:19:37.904 365 11533.06 176.26 56737.65 88888.00 2019-12-31 09:19:38.404 365 11533.02 176.22 56737.62 88888.00 2019-12-31 09:19:38.904 365 11532.99 176.26 56737.59 88888.00 2019-12-31 09:19:39.404 365 11533.11 176.27 56737.60 88888.00 2019-12-31 09:19:39.904 365 11533.08 176.26 56737.56 88888.00 2019-12-31 09:19:40.404 365 11533.06 176.26 56737.57 88888.00 2019-12-31 09:19:40.904 365 11533.11 176.23 56737.53 88888.00 2019-12-31 09:19:41.404 365 11532.98 176.22 56737.51 88888.00 2019-12-31 09:19:41.904 365 11533.00 176.25 56737.56 88888.00 2019-12-31 09:19:42.404 365 11532.99 176.25 56737.54 88888.00 2019-12-31 09:19:42.904 365 11532.95 176.26 56737.58 88888.00 2019-12-31 09:19:43.404 365 11533.01 176.25 56737.58 88888.00 2019-12-31 09:19:43.904 365 11532.96 176.23 56737.56 88888.00 2019-12-31 09:19:44.404 365 11532.91 176.29 56737.53 88888.00 2019-12-31 09:19:44.904 365 11532.92 176.26 56737.53 88888.00 2019-12-31 09:19:45.404 365 11532.82 176.25 56737.53 88888.00 2019-12-31 09:19:45.904 365 11532.92 176.27 56737.47 88888.00 2019-12-31 09:19:46.404 365 11532.94 176.25 56737.48 88888.00 2019-12-31 09:19:46.904 365 11532.87 176.26 56737.46 88888.00 2019-12-31 09:19:47.404 365 11532.89 176.27 56737.48 88888.00 2019-12-31 09:19:47.904 365 11532.75 176.27 56737.46 88888.00 2019-12-31 09:19:48.404 365 11532.71 176.28 56737.51 88888.00 2019-12-31 09:19:48.904 365 11532.82 176.26 56737.48 88888.00 2019-12-31 09:19:49.404 365 11532.88 176.27 56737.45 88888.00 2019-12-31 09:19:49.904 365 11532.92 176.27 56737.46 88888.00 2019-12-31 09:19:50.404 365 11532.98 176.25 56737.40 88888.00 2019-12-31 09:19:50.904 365 11532.89 176.26 56737.39 88888.00 2019-12-31 09:19:51.404 365 11532.95 176.23 56737.35 88888.00 2019-12-31 09:19:51.904 365 11532.93 176.16 56737.37 88888.00 2019-12-31 09:19:52.404 365 11532.89 176.18 56737.37 88888.00 2019-12-31 09:19:52.904 365 11532.96 176.21 56737.28 88888.00 2019-12-31 09:19:53.404 365 11532.87 176.18 56737.32 88888.00 2019-12-31 09:19:53.904 365 11532.85 176.23 56737.30 88888.00 2019-12-31 09:19:54.404 365 11532.86 176.25 56737.27 88888.00 2019-12-31 09:19:54.904 365 11532.80 176.21 56737.21 88888.00 2019-12-31 09:19:55.404 365 11532.78 176.23 56737.21 88888.00 2019-12-31 09:19:55.904 365 11532.73 176.21 56737.22 88888.00 2019-12-31 09:19:56.404 365 11532.82 176.25 56737.24 88888.00 2019-12-31 09:19:56.904 365 11532.99 176.28 56737.21 88888.00 2019-12-31 09:19:57.404 365 11532.92 176.26 56737.16 88888.00 2019-12-31 09:19:57.904 365 11532.98 176.26 56737.22 88888.00 2019-12-31 09:19:58.404 365 11533.01 176.25 56737.24 88888.00 2019-12-31 09:19:58.904 365 11532.89 176.22 56737.22 88888.00 2019-12-31 09:19:59.404 365 11532.93 176.23 56737.22 88888.00 2019-12-31 09:19:59.904 365 11532.95 176.26 56737.19 88888.00 2019-12-31 09:20:00.404 365 11532.91 176.28 56737.18 88888.00 2019-12-31 09:20:00.904 365 11533.01 176.28 56737.16 88888.00 2019-12-31 09:20:01.404 365 11532.98 176.26 56737.15 88888.00 2019-12-31 09:20:01.904 365 11532.92 176.26 56737.21 88888.00 2019-12-31 09:20:02.404 365 11533.00 176.28 56737.20 88888.00 2019-12-31 09:20:02.904 365 11532.96 176.27 56737.18 88888.00 2019-12-31 09:20:03.404 365 11533.00 176.25 56737.15 88888.00 2019-12-31 09:20:03.904 365 11533.01 176.21 56737.14 88888.00 2019-12-31 09:20:04.405 365 11532.94 176.22 56737.12 88888.00 2019-12-31 09:20:04.905 365 11532.91 176.23 56737.13 88888.00 2019-12-31 09:20:05.405 365 11532.92 176.22 56737.14 88888.00 2019-12-31 09:20:05.905 365 11532.85 176.27 56737.13 88888.00 2019-12-31 09:20:06.405 365 11532.93 176.27 56737.18 88888.00 2019-12-31 09:20:06.905 365 11532.96 176.25 56737.19 88888.00 2019-12-31 09:20:07.405 365 11533.03 176.27 56737.21 88888.00 2019-12-31 09:20:07.905 365 11533.14 176.25 56737.19 88888.00 2019-12-31 09:20:08.405 365 11533.09 176.22 56737.14 88888.00 2019-12-31 09:20:08.905 365 11533.18 176.25 56737.13 88888.00 2019-12-31 09:20:09.405 365 11533.20 176.19 56737.18 88888.00 2019-12-31 09:20:09.905 365 11533.09 176.20 56737.15 88888.00 2019-12-31 09:20:10.905 365 11533.15 176.18 56737.09 88888.00 2019-12-31 09:20:11.405 365 11533.13 176.22 56737.19 88888.00 2019-12-31 09:20:11.905 365 11533.20 176.22 56737.20 88888.00 2019-12-31 09:20:12.405 365 11533.02 176.21 56737.25 88888.00 2019-12-31 09:20:12.905 365 11533.06 176.23 56737.26 88888.00 2019-12-31 09:20:13.405 365 11533.06 176.23 56737.27 88888.00 2019-12-31 09:20:13.905 365 11532.99 176.22 56737.26 88888.00 2019-12-31 09:20:14.405 365 11533.16 176.25 56737.28 88888.00 2019-12-31 09:20:14.905 365 11533.14 176.22 56737.34 88888.00 2019-12-31 09:20:15.405 365 11533.14 176.26 56737.31 88888.00 2019-12-31 09:20:15.905 365 11533.20 176.30 56737.30 88888.00 2019-12-31 09:20:16.405 365 11533.16 176.28 56737.26 88888.00 2019-12-31 09:20:16.905 365 11533.19 176.29 56737.28 88888.00 2019-12-31 09:20:17.405 365 11533.22 176.28 56737.28 88888.00 2019-12-31 09:20:17.905 365 11533.20 176.26 56737.30 88888.00 2019-12-31 09:20:18.405 365 11533.20 176.27 56737.27 88888.00 2019-12-31 09:20:18.905 365 11533.06 176.22 56737.24 88888.00 2019-12-31 09:20:19.405 365 11532.96 176.22 56737.28 88888.00 2019-12-31 09:20:19.905 365 11533.06 176.25 56737.30 88888.00 2019-12-31 09:20:20.905 365 11533.16 176.25 56737.24 88888.00 2019-12-31 09:20:21.405 365 11533.23 176.23 56737.27 88888.00 2019-12-31 09:20:21.905 365 11533.16 176.27 56737.30 88888.00 2019-12-31 09:20:22.405 365 11533.25 176.28 56737.27 88888.00 2019-12-31 09:20:22.905 365 11533.22 176.23 56737.24 88888.00 2019-12-31 09:20:23.405 365 11533.16 176.23 56737.28 88888.00 2019-12-31 09:20:23.905 365 11533.16 176.23 56737.32 88888.00 2019-12-31 09:20:24.405 365 11533.07 176.22 56737.30 88888.00 2019-12-31 09:20:24.905 365 11533.12 176.25 56737.27 88888.00 2019-12-31 09:20:25.405 365 11533.27 176.21 56737.33 88888.00 2019-12-31 09:20:25.905 365 11533.26 176.22 56737.35 88888.00 2019-12-31 09:20:26.405 365 11533.29 176.23 56737.37 88888.00 2019-12-31 09:20:26.905 365 11533.30 176.19 56737.34 88888.00 2019-12-31 09:20:27.405 365 11533.29 176.19 56737.35 88888.00 2019-12-31 09:20:27.905 365 11533.30 176.20 56737.40 88888.00 2019-12-31 09:20:28.405 365 11533.29 176.20 56737.43 88888.00 2019-12-31 09:20:28.905 365 11533.26 176.19 56737.43 88888.00 2019-12-31 09:20:29.405 365 11533.32 176.18 56737.37 88888.00 2019-12-31 09:20:29.905 365 11533.23 176.13 56737.34 88888.00 2019-12-31 09:20:30.905 365 11533.28 176.20 56737.31 88888.00 2019-12-31 09:20:31.405 365 11533.21 176.20 56737.28 88888.00 2019-12-31 09:20:31.905 365 11533.28 176.26 56737.32 88888.00 2019-12-31 09:20:32.405 365 11533.28 176.25 56737.31 88888.00 2019-12-31 09:20:32.905 365 11533.21 176.26 56737.27 88888.00 2019-12-31 09:20:33.405 365 11533.32 176.26 56737.30 88888.00 2019-12-31 09:20:33.905 365 11533.26 176.25 56737.32 88888.00 2019-12-31 09:20:34.405 365 11533.26 176.28 56737.31 88888.00 2019-12-31 09:20:34.905 365 11533.33 176.22 56737.28 88888.00 2019-12-31 09:20:35.405 365 11533.27 176.20 56737.30 88888.00 2019-12-31 09:20:35.905 365 11533.32 176.22 56737.30 88888.00 2019-12-31 09:20:36.405 365 11533.30 176.21 56737.25 88888.00 2019-12-31 09:20:36.905 365 11533.26 176.19 56737.22 88888.00 2019-12-31 09:20:37.405 365 11533.34 176.16 56737.24 88888.00 2019-12-31 09:20:37.905 365 11533.34 176.11 56737.24 88888.00 2019-12-31 09:20:38.405 365 11533.32 176.13 56737.26 88888.00 2019-12-31 09:20:38.905 365 11533.35 176.13 56737.24 88888.00 2019-12-31 09:20:39.405 365 11533.27 176.13 56737.25 88888.00 2019-12-31 09:20:39.905 365 11533.30 176.18 56737.27 88888.00 2019-12-31 09:20:40.905 365 11533.36 176.22 56737.21 88888.00 2019-12-31 09:20:41.405 365 11533.44 176.20 56737.26 88888.00 2019-12-31 09:20:41.905 365 11533.37 176.13 56737.22 88888.00 2019-12-31 09:20:42.405 365 11533.29 176.14 56737.26 88888.00 2019-12-31 09:20:42.905 365 11533.37 176.14 56737.25 88888.00 2019-12-31 09:20:43.405 365 11533.33 176.15 56737.25 88888.00 2019-12-31 09:20:43.905 365 11533.26 176.18 56737.20 88888.00 2019-12-31 09:20:44.405 365 11533.27 176.14 56737.16 88888.00 2019-12-31 09:20:44.905 365 11533.16 176.14 56737.24 88888.00 2019-12-31 09:20:45.405 365 11533.20 176.15 56737.25 88888.00 2019-12-31 09:20:45.905 365 11533.25 176.13 56737.20 88888.00 2019-12-31 09:20:46.405 365 11533.21 176.13 56737.12 88888.00 2019-12-31 09:20:46.905 365 11533.35 176.14 56737.15 88888.00 2019-12-31 09:20:47.405 365 11533.41 176.13 56737.20 88888.00 2019-12-31 09:20:47.905 365 11533.33 176.15 56737.22 88888.00 2019-12-31 09:20:48.405 365 11533.36 176.13 56737.20 88888.00 2019-12-31 09:20:48.905 365 11533.32 176.08 56737.18 88888.00 2019-12-31 09:20:49.405 365 11533.34 176.08 56737.14 88888.00 2019-12-31 09:20:49.905 365 11533.41 176.06 56737.13 88888.00 2019-12-31 09:20:50.405 365 11533.36 176.03 56737.16 88888.00 2019-12-31 09:20:50.905 365 11533.36 176.06 56737.18 88888.00 2019-12-31 09:20:51.405 365 11533.33 176.02 56737.15 88888.00 2019-12-31 09:20:51.905 365 11533.32 176.06 56737.14 88888.00 2019-12-31 09:20:52.405 365 11533.43 176.08 56737.12 88888.00 2019-12-31 09:20:52.905 365 11533.36 176.05 56737.13 88888.00 2019-12-31 09:20:53.405 365 11533.34 176.02 56737.07 88888.00 2019-12-31 09:20:53.905 365 11533.41 176.02 56737.05 88888.00 2019-12-31 09:20:54.405 365 11533.34 175.99 56737.02 88888.00 2019-12-31 09:20:54.905 365 11533.36 176.01 56737.07 88888.00 2019-12-31 09:20:55.405 365 11533.43 175.99 56737.06 88888.00 2019-12-31 09:20:55.905 365 11533.40 176.01 56737.07 88888.00 2019-12-31 09:20:56.405 365 11533.44 176.03 56737.08 88888.00 2019-12-31 09:20:56.905 365 11533.42 176.01 56737.08 88888.00 2019-12-31 09:20:57.405 365 11533.34 176.00 56737.05 88888.00 2019-12-31 09:20:57.905 365 11533.47 176.02 56736.93 88888.00 2019-12-31 09:20:58.405 365 11533.44 175.96 56736.93 88888.00 2019-12-31 09:20:58.905 365 11533.47 175.98 56736.99 88888.00 2019-12-31 09:20:59.405 365 11533.44 175.96 56736.98 88888.00 2019-12-31 09:20:59.905 365 11533.39 175.95 56737.02 88888.00 2019-12-31 09:21:00.405 365 11533.41 175.95 56737.01 88888.00 2019-12-31 09:21:00.905 365 11533.33 175.91 56736.99 88888.00 2019-12-31 09:21:01.405 365 11533.33 175.93 56737.01 88888.00 2019-12-31 09:21:01.905 365 11533.35 175.93 56737.03 88888.00 2019-12-31 09:21:02.405 365 11533.26 175.91 56737.05 88888.00 2019-12-31 09:21:02.905 365 11533.22 175.95 56737.01 88888.00 2019-12-31 09:21:03.405 365 11533.36 175.93 56736.98 88888.00 2019-12-31 09:21:03.905 365 11533.44 175.93 56737.00 88888.00 2019-12-31 09:21:04.405 365 11533.49 175.96 56737.02 88888.00 2019-12-31 09:21:04.905 365 11533.54 175.95 56736.98 88888.00 2019-12-31 09:21:05.405 365 11533.51 175.94 56736.94 88888.00 2019-12-31 09:21:05.905 365 11533.55 175.94 56736.99 88888.00 2019-12-31 09:21:06.405 365 11533.51 175.94 56736.98 88888.00 2019-12-31 09:21:06.905 365 11533.53 175.96 56736.92 88888.00 2019-12-31 09:21:07.405 365 11533.58 175.94 56736.88 88888.00 2019-12-31 09:21:07.905 365 11533.53 175.87 56736.88 88888.00 2019-12-31 09:21:08.405 365 11533.51 175.89 56736.88 88888.00 2019-12-31 09:21:08.905 365 11533.53 175.88 56736.86 88888.00 2019-12-31 09:21:09.405 365 11533.51 175.87 56736.88 88888.00 2019-12-31 09:21:09.905 365 11533.56 175.85 56736.94 88888.00 2019-12-31 09:21:10.405 365 11533.55 175.82 56736.89 88888.00 2019-12-31 09:21:10.905 365 11533.51 175.82 56736.82 88888.00 2019-12-31 09:21:11.405 365 11533.54 175.84 56736.82 88888.00 2019-12-31 09:21:11.905 365 11533.49 175.79 56736.85 88888.00 2019-12-31 09:21:12.405 365 11533.49 175.80 56736.81 88888.00 2019-12-31 09:21:12.905 365 11533.54 175.77 56736.82 88888.00 2019-12-31 09:21:13.405 365 11533.47 175.73 56736.86 88888.00 2019-12-31 09:21:13.905 365 11533.51 175.78 56736.83 88888.00 2019-12-31 09:21:14.405 365 11533.54 175.77 56736.83 88888.00 2019-12-31 09:21:14.905 365 11533.46 175.77 56736.87 88888.00 2019-12-31 09:21:15.405 365 11533.48 175.81 56736.81 88888.00 2019-12-31 09:21:15.905 365 11533.49 175.80 56736.74 88888.00 2019-12-31 09:21:16.405 365 11533.47 175.78 56736.71 88888.00 2019-12-31 09:21:16.905 365 11533.54 175.78 56736.73 88888.00 2019-12-31 09:21:17.405 365 11533.47 175.78 56736.73 88888.00 2019-12-31 09:21:17.905 365 11533.44 175.81 56736.74 88888.00 2019-12-31 09:21:18.405 365 11533.51 175.78 56736.73 88888.00 2019-12-31 09:21:18.905 365 11533.44 175.77 56736.79 88888.00 2019-12-31 09:21:19.405 365 11533.51 175.78 56736.76 88888.00 2019-12-31 09:21:19.905 365 11533.55 175.77 56736.76 88888.00 2019-12-31 09:21:20.405 365 11533.48 175.74 56736.75 88888.00 2019-12-31 09:21:20.905 365 11533.57 175.78 56736.76 88888.00 2019-12-31 09:21:21.405 365 11533.54 175.73 56736.73 88888.00 2019-12-31 09:21:21.905 365 11533.49 175.75 56736.73 88888.00 2019-12-31 09:21:22.405 365 11533.54 175.74 56736.74 88888.00 2019-12-31 09:21:22.905 365 11533.53 175.68 56736.76 88888.00 2019-12-31 09:21:23.405 365 11533.54 175.69 56736.70 88888.00 2019-12-31 09:21:23.905 365 11533.54 175.69 56736.73 88888.00 2019-12-31 09:21:24.405 365 11533.39 175.73 56736.70 88888.00 2019-12-31 09:21:24.905 365 11533.40 175.75 56736.70 88888.00 2019-12-31 09:21:25.405 365 11533.39 175.73 56736.68 88888.00 2019-12-31 09:21:25.905 365 11533.32 175.73 56736.68 88888.00 2019-12-31 09:21:26.405 365 11533.39 175.73 56736.69 88888.00 2019-12-31 09:21:26.905 365 11533.36 175.68 56736.71 88888.00 2019-12-31 09:21:27.405 365 11533.35 175.74 56736.73 88888.00 2019-12-31 09:21:27.905 365 11533.48 175.73 56736.74 88888.00 2019-12-31 09:21:28.405 365 11533.54 175.69 56736.71 88888.00 2019-12-31 09:21:28.905 365 11533.57 175.68 56736.70 88888.00 2019-12-31 09:21:29.405 365 11533.58 175.67 56736.61 88888.00 2019-12-31 09:21:29.905 365 11533.53 175.69 56736.66 88888.00 2019-12-31 09:21:30.405 365 11533.55 175.72 56736.67 88888.00 2019-12-31 09:21:30.905 365 11533.55 175.69 56736.63 88888.00 2019-12-31 09:21:31.405 365 11533.49 175.71 56736.58 88888.00 2019-12-31 09:21:32.405 365 11533.50 175.68 56736.56 88888.00 2019-12-31 09:21:32.905 365 11533.50 175.69 56736.56 88888.00 2019-12-31 09:21:33.405 365 11533.47 175.68 56736.58 88888.00 2019-12-31 09:21:33.905 365 11533.48 175.66 56736.57 88888.00 2019-12-31 09:21:34.405 365 11533.61 175.68 56736.56 88888.00 2019-12-31 09:21:34.905 365 11533.63 175.64 56736.53 88888.00 2019-12-31 09:21:35.405 365 11533.60 175.66 56736.51 88888.00 2019-12-31 09:21:35.905 365 11533.63 175.68 56736.48 88888.00 2019-12-31 09:21:36.405 365 11533.48 175.66 56736.55 88888.00 2019-12-31 09:21:36.905 365 11533.43 175.72 56736.58 88888.00 2019-12-31 09:21:37.405 365 11533.46 175.73 56736.60 88888.00 2019-12-31 09:21:37.905 365 11533.54 175.68 56736.60 88888.00 2019-12-31 09:21:38.405 365 11533.64 175.68 56736.62 88888.00 2019-12-31 09:21:38.905 365 11533.67 175.65 56736.57 88888.00 2019-12-31 09:21:39.405 365 11533.60 175.64 56736.62 88888.00 2019-12-31 09:21:39.905 365 11533.70 175.66 56736.63 88888.00 2019-12-31 09:21:40.405 365 11533.71 175.66 56736.67 88888.00 2019-12-31 09:21:40.905 365 11533.61 175.64 56736.66 88888.00 2019-12-31 09:21:41.405 365 11533.65 175.66 56736.71 88888.00 2019-12-31 09:21:42.405 365 11533.60 175.72 56736.73 88888.00 2019-12-31 09:21:42.905 365 11533.69 175.71 56736.73 88888.00 2019-12-31 09:21:43.405 365 11533.57 175.68 56736.73 88888.00 2019-12-31 09:21:43.905 365 11533.57 175.68 56736.73 88888.00 2019-12-31 09:21:44.405 365 11533.61 175.61 56736.70 88888.00 2019-12-31 09:21:44.905 365 11533.57 175.64 56736.67 88888.00 2019-12-31 09:21:45.405 365 11533.68 175.66 56736.75 88888.00 2019-12-31 09:21:45.905 365 11533.67 175.67 56736.80 88888.00 2019-12-31 09:21:46.405 365 11533.60 175.72 56736.81 88888.00 2019-12-31 09:21:46.905 365 11533.68 175.68 56736.77 88888.00 2019-12-31 09:21:47.405 365 11533.60 175.67 56736.77 88888.00 2019-12-31 09:21:47.905 365 11533.63 175.69 56736.83 88888.00 2019-12-31 09:21:48.405 365 11533.77 175.71 56736.79 88888.00 2019-12-31 09:21:48.905 365 11533.76 175.68 56736.80 88888.00 2019-12-31 09:21:49.405 365 11533.83 175.68 56736.82 88888.00 2019-12-31 09:21:49.905 365 11533.84 175.67 56736.76 88888.00 2019-12-31 09:21:50.405 365 11533.71 175.69 56736.81 88888.00 2019-12-31 09:21:50.905 365 11533.71 175.68 56736.86 88888.00 2019-12-31 09:21:51.405 365 11533.65 175.65 56736.86 88888.00 2019-12-31 09:21:52.405 365 11533.71 175.66 56736.82 88888.00 2019-12-31 09:21:52.905 365 11533.69 175.66 56736.82 88888.00 2019-12-31 09:21:53.405 365 11533.86 175.66 56736.87 88888.00 2019-12-31 09:21:53.905 365 11533.95 175.64 56736.86 88888.00 2019-12-31 09:21:54.405 365 11533.88 175.64 56736.88 88888.00 2019-12-31 09:21:54.905 365 11533.91 175.61 56736.88 88888.00 2019-12-31 09:21:55.405 365 11533.85 175.59 56736.92 88888.00 2019-12-31 09:21:55.905 365 11533.84 175.62 56736.89 88888.00 2019-12-31 09:21:56.405 365 11533.92 175.64 56736.92 88888.00 2019-12-31 09:21:56.905 365 11533.89 175.64 56736.88 88888.00 2019-12-31 09:21:57.405 365 11533.91 175.66 56736.93 88888.00 2019-12-31 09:21:57.905 365 11533.98 175.65 56736.95 88888.00 2019-12-31 09:21:58.405 365 11533.89 175.66 56736.95 88888.00 2019-12-31 09:21:58.905 365 11533.90 175.69 56736.92 88888.00 2019-12-31 09:21:59.405 365 11533.82 175.64 56736.90 88888.00 2019-12-31 09:21:59.905 365 11533.75 175.62 56736.89 88888.00 2019-12-31 09:22:00.405 365 11533.81 175.64 56736.88 88888.00 2019-12-31 09:22:00.905 365 11533.88 175.64 56736.95 88888.00 2019-12-31 09:22:01.405 365 11533.90 175.67 56736.96 88888.00 2019-12-31 09:22:02.406 365 11533.91 175.69 56736.92 88888.00 2019-12-31 09:22:02.906 365 11533.93 175.71 56736.94 88888.00 2019-12-31 09:22:03.406 365 11533.91 175.68 56736.94 88888.00 2019-12-31 09:22:03.906 365 11533.85 175.69 56736.98 88888.00 2019-12-31 09:22:04.406 365 11533.91 175.69 56736.98 88888.00 2019-12-31 09:22:04.906 365 11533.91 175.68 56737.02 88888.00 2019-12-31 09:22:05.406 365 11533.89 175.69 56737.06 88888.00 2019-12-31 09:22:05.906 365 11533.93 175.72 56737.06 88888.00 2019-12-31 09:22:06.406 365 11533.91 175.69 56736.98 88888.00 2019-12-31 09:22:06.906 365 11533.96 175.69 56737.02 88888.00 2019-12-31 09:22:07.406 365 11534.00 175.65 56737.09 88888.00 2019-12-31 09:22:07.906 365 11533.86 175.65 56737.11 88888.00 2019-12-31 09:22:08.406 365 11533.82 175.66 56737.07 88888.00 2019-12-31 09:22:08.906 365 11533.84 175.64 56737.03 88888.00 2019-12-31 09:22:09.406 365 11533.85 175.68 56737.01 88888.00 2019-12-31 09:22:09.906 365 11533.93 175.68 56737.05 88888.00 2019-12-31 09:22:10.406 365 11533.88 175.68 56737.02 88888.00 2019-12-31 09:22:10.906 365 11533.86 175.72 56737.08 88888.00 2019-12-31 09:22:11.406 365 11533.90 175.74 56737.07 88888.00 2019-12-31 09:22:11.906 365 11533.83 175.72 56737.06 88888.00 2019-12-31 09:22:12.406 365 11533.90 175.74 56737.09 88888.00 2019-12-31 09:22:12.906 365 11533.93 175.71 56737.09 88888.00 2019-12-31 09:22:13.406 365 11533.89 175.73 56737.07 88888.00 2019-12-31 09:22:13.906 365 11533.93 175.75 56737.05 88888.00 2019-12-31 09:22:14.406 365 11533.93 175.72 56737.08 88888.00 2019-12-31 09:22:14.906 365 11533.86 175.74 56737.11 88888.00 2019-12-31 09:22:15.406 365 11533.91 175.75 56737.08 88888.00 2019-12-31 09:22:15.906 365 11533.88 175.75 56737.11 88888.00 2019-12-31 09:22:16.406 365 11533.85 175.75 56737.08 88888.00 2019-12-31 09:22:16.906 365 11533.92 175.75 56737.06 88888.00 2019-12-31 09:22:17.406 365 11533.86 175.74 56737.07 88888.00 2019-12-31 09:22:17.906 365 11533.91 175.74 56737.13 88888.00 2019-12-31 09:22:18.406 365 11533.91 175.72 56737.09 88888.00 2019-12-31 09:22:18.906 365 11533.83 175.74 56737.07 88888.00 2019-12-31 09:22:19.406 365 11533.89 175.74 56736.98 88888.00 2019-12-31 09:22:19.906 365 11533.83 175.69 56737.01 88888.00 2019-12-31 09:22:20.406 365 11533.81 175.72 56737.05 88888.00 2019-12-31 09:22:20.906 365 11533.90 175.75 56736.99 88888.00 2019-12-31 09:22:21.406 365 11533.84 175.72 56737.03 88888.00 2019-12-31 09:22:21.906 365 11533.85 175.74 56737.03 88888.00 2019-12-31 09:22:22.406 365 11533.88 175.73 56737.01 88888.00 2019-12-31 09:22:22.906 365 11533.82 175.72 56737.06 88888.00 2019-12-31 09:22:23.406 365 11533.88 175.75 56737.00 88888.00 2019-12-31 09:22:23.906 365 11533.88 175.75 56736.95 88888.00 2019-12-31 09:22:24.406 365 11533.82 175.78 56736.96 88888.00 2019-12-31 09:22:24.906 365 11533.85 175.75 56737.00 88888.00 2019-12-31 09:22:25.406 365 11533.77 175.73 56736.98 88888.00 2019-12-31 09:22:25.906 365 11533.69 175.75 56737.00 88888.00 2019-12-31 09:22:26.406 365 11533.72 175.72 56737.00 88888.00 2019-12-31 09:22:26.906 365 11533.64 175.75 56736.99 88888.00 2019-12-31 09:22:27.406 365 11533.69 175.80 56737.01 88888.00 2019-12-31 09:22:27.906 365 11533.74 175.72 56737.01 88888.00 2019-12-31 09:22:28.406 365 11533.68 175.73 56737.01 88888.00 2019-12-31 09:22:28.906 365 11533.72 175.78 56736.98 88888.00 2019-12-31 09:22:29.406 365 11533.69 175.77 56736.99 88888.00 2019-12-31 09:22:29.906 365 11533.69 175.79 56736.95 88888.00 2019-12-31 09:22:30.406 365 11533.85 175.79 56736.93 88888.00 2019-12-31 09:22:30.906 365 11533.86 175.77 56736.90 88888.00 2019-12-31 09:22:31.406 365 11533.86 175.78 56736.93 88888.00 2019-12-31 09:22:31.906 365 11533.89 175.81 56736.95 88888.00 2019-12-31 09:22:32.406 365 11533.70 175.80 56736.94 88888.00 2019-12-31 09:22:32.906 365 11533.74 175.79 56736.89 88888.00 2019-12-31 09:22:33.406 365 11533.76 175.74 56736.89 88888.00 2019-12-31 09:22:33.906 365 11533.71 175.73 56736.89 88888.00 2019-12-31 09:22:34.406 365 11533.76 175.75 56736.90 88888.00 2019-12-31 09:22:34.906 365 11533.71 175.77 56736.93 88888.00 2019-12-31 09:22:35.406 365 11533.67 175.78 56736.92 88888.00 2019-12-31 09:22:35.906 365 11533.78 175.78 56736.88 88888.00 2019-12-31 09:22:36.406 365 11533.81 175.75 56736.83 88888.00 2019-12-31 09:22:36.906 365 11533.92 175.78 56736.80 88888.00 2019-12-31 09:22:37.406 365 11533.99 175.75 56736.81 88888.00 2019-12-31 09:22:37.906 365 11533.92 175.73 56736.80 88888.00 2019-12-31 09:22:38.406 365 11534.02 175.73 56736.82 88888.00 2019-12-31 09:22:38.906 365 11533.98 175.71 56736.79 88888.00 2019-12-31 09:22:39.406 365 11533.92 175.73 56736.79 88888.00 2019-12-31 09:22:39.906 365 11534.00 175.71 56736.81 88888.00 2019-12-31 09:22:40.406 365 11533.92 175.69 56736.82 88888.00 2019-12-31 09:22:40.906 365 11533.95 175.72 56736.77 88888.00 2019-12-31 09:22:41.406 365 11534.00 175.75 56736.75 88888.00 2019-12-31 09:22:41.906 365 11533.93 175.79 56736.75 88888.00 2019-12-31 09:22:42.406 365 11533.86 175.80 56736.76 88888.00 2019-12-31 09:22:42.906 365 11533.78 175.77 56736.73 88888.00 2019-12-31 09:22:43.906 365 11533.79 175.79 56736.71 88888.00 2019-12-31 09:22:44.406 365 11533.75 175.78 56736.73 88888.00 2019-12-31 09:22:44.906 365 11533.74 175.80 56736.74 88888.00 2019-12-31 09:22:45.406 365 11533.81 175.78 56736.70 88888.00 2019-12-31 09:22:45.906 365 11533.85 175.77 56736.73 88888.00 2019-12-31 09:22:46.406 365 11533.95 175.78 56736.69 88888.00 2019-12-31 09:22:46.906 365 11533.98 175.77 56736.71 88888.00 2019-12-31 09:22:47.406 365 11533.95 175.78 56736.68 88888.00 2019-12-31 09:22:47.906 365 11534.06 175.75 56736.61 88888.00 2019-12-31 09:22:48.406 365 11534.04 175.71 56736.57 88888.00 2019-12-31 09:22:48.906 365 11534.04 175.77 56736.56 88888.00 2019-12-31 09:22:49.406 365 11534.07 175.77 56736.62 88888.00 2019-12-31 09:22:49.906 365 11533.99 175.75 56736.63 88888.00 2019-12-31 09:22:50.406 365 11534.03 175.77 56736.61 88888.00 2019-12-31 09:22:50.906 365 11534.09 175.77 56736.60 88888.00 2019-12-31 09:22:51.406 365 11534.00 175.77 56736.57 88888.00 2019-12-31 09:22:51.906 365 11534.03 175.77 56736.60 88888.00 2019-12-31 09:22:52.406 365 11534.00 175.77 56736.61 88888.00 2019-12-31 09:22:52.906 365 11533.93 175.77 56736.61 88888.00 2019-12-31 09:22:53.906 365 11534.00 175.77 56736.61 88888.00 2019-12-31 09:22:54.406 365 11533.99 175.79 56736.55 88888.00 2019-12-31 09:22:54.906 365 11534.05 175.77 56736.51 88888.00 2019-12-31 09:22:55.406 365 11533.99 175.75 56736.54 88888.00 2019-12-31 09:22:55.906 365 11533.99 175.79 56736.51 88888.00 2019-12-31 09:22:56.406 365 11533.97 175.78 56736.48 88888.00 2019-12-31 09:22:56.906 365 11533.91 175.78 56736.49 88888.00 2019-12-31 09:22:57.406 365 11534.05 175.77 56736.50 88888.00 2019-12-31 09:22:57.906 365 11533.96 175.78 56736.44 88888.00 2019-12-31 09:22:58.406 365 11533.75 175.81 56736.38 88888.00 2019-12-31 09:22:58.906 365 11533.76 175.80 56736.37 88888.00 2019-12-31 09:22:59.406 365 11533.75 175.73 56736.39 88888.00 2019-12-31 09:22:59.906 365 11533.81 175.75 56736.43 88888.00 2019-12-31 09:23:00.406 365 11533.92 175.78 56736.43 88888.00 2019-12-31 09:23:00.906 365 11533.89 175.78 56736.39 88888.00 2019-12-31 09:23:01.406 365 11533.91 175.80 56736.32 88888.00 2019-12-31 09:23:01.906 365 11533.96 175.78 56736.31 88888.00 2019-12-31 09:23:02.406 365 11533.89 175.79 56736.34 88888.00 2019-12-31 09:23:02.906 365 11533.95 175.77 56736.34 88888.00 2019-12-31 09:23:03.406 365 11533.86 175.73 56736.37 88888.00 2019-12-31 09:23:03.906 365 11533.89 175.77 56736.37 88888.00 2019-12-31 09:23:04.406 365 11533.95 175.78 56736.34 88888.00 2019-12-31 09:23:04.906 365 11533.82 175.78 56736.30 88888.00 2019-12-31 09:23:05.406 365 11533.71 175.78 56736.29 88888.00 2019-12-31 09:23:05.906 365 11533.71 175.75 56736.31 88888.00 2019-12-31 09:23:06.406 365 11533.65 175.75 56736.26 88888.00 2019-12-31 09:23:06.906 365 11533.79 175.74 56736.24 88888.00 2019-12-31 09:23:07.406 365 11533.89 175.71 56736.22 88888.00 2019-12-31 09:23:07.906 365 11533.88 175.77 56736.22 88888.00 2019-12-31 09:23:08.406 365 11533.83 175.75 56736.19 88888.00 2019-12-31 09:23:08.906 365 11533.71 175.71 56736.16 88888.00 2019-12-31 09:23:09.406 365 11533.69 175.68 56736.15 88888.00 2019-12-31 09:23:09.906 365 11533.69 175.67 56736.12 88888.00 2019-12-31 09:23:10.406 365 11533.58 175.67 56736.16 88888.00 2019-12-31 09:23:10.906 365 11533.69 175.69 56736.13 88888.00 2019-12-31 09:23:11.406 365 11533.69 175.67 56736.12 88888.00 2019-12-31 09:23:11.906 365 11533.61 175.67 56736.15 88888.00 2019-12-31 09:23:12.406 365 11533.72 175.68 56736.11 88888.00 2019-12-31 09:23:12.906 365 11533.76 175.68 56736.05 88888.00 2019-12-31 09:23:13.406 365 11533.85 175.68 56736.02 88888.00 2019-12-31 09:23:13.906 365 11533.90 175.68 56735.99 88888.00 2019-12-31 09:23:14.406 365 11533.82 175.69 56735.96 88888.00 2019-12-31 09:23:14.906 365 11533.84 175.71 56735.93 88888.00 2019-12-31 09:23:15.406 365 11533.89 175.71 56735.91 88888.00 2019-12-31 09:23:15.906 365 11533.82 175.73 56735.94 88888.00 2019-12-31 09:23:16.406 365 11533.89 175.74 56735.90 88888.00 2019-12-31 09:23:16.906 365 11533.84 175.68 56735.84 88888.00 2019-12-31 09:23:17.406 365 11533.75 175.62 56735.78 88888.00 2019-12-31 09:23:17.906 365 11533.82 175.59 56735.77 88888.00 2019-12-31 09:23:18.406 365 11533.78 175.58 56735.83 88888.00 2019-12-31 09:23:18.906 365 11533.75 175.65 56735.79 88888.00 2019-12-31 09:23:19.406 365 11533.81 175.61 56735.83 88888.00 2019-12-31 09:23:19.906 365 11533.64 175.53 56735.83 88888.00 2019-12-31 09:23:20.406 365 11533.60 175.55 56735.80 88888.00 2019-12-31 09:23:20.906 365 11533.61 175.57 56735.79 88888.00 2019-12-31 09:23:21.906 365 11533.63 175.48 56735.80 88888.00 2019-12-31 09:23:22.406 365 11533.60 175.46 56735.78 88888.00 2019-12-31 09:23:22.906 365 11533.54 175.47 56735.70 88888.00 2019-12-31 09:23:23.406 365 11533.71 175.45 56735.66 88888.00 2019-12-31 09:23:23.906 365 11533.76 175.45 56735.71 88888.00 2019-12-31 09:23:24.406 365 11533.82 175.47 56735.66 88888.00 2019-12-31 09:23:24.906 365 11533.82 175.41 56735.60 88888.00 2019-12-31 09:23:25.406 365 11533.72 175.41 56735.61 88888.00 2019-12-31 09:23:25.906 365 11533.79 175.39 56735.64 88888.00 2019-12-31 09:23:26.406 365 11533.81 175.40 56735.59 88888.00 2019-12-31 09:23:26.906 365 11533.74 175.43 56735.61 88888.00 2019-12-31 09:23:27.406 365 11533.82 175.44 56735.58 88888.00 2019-12-31 09:23:27.906 365 11533.81 175.39 56735.51 88888.00 2019-12-31 09:23:28.406 365 11533.68 175.40 56735.51 88888.00 2019-12-31 09:23:28.906 365 11533.68 175.34 56735.55 88888.00 2019-12-31 09:23:29.406 365 11533.58 175.31 56735.57 88888.00 2019-12-31 09:23:29.906 365 11533.56 175.33 56735.58 88888.00 2019-12-31 09:23:30.406 365 11533.57 175.30 56735.58 88888.00 2019-12-31 09:23:30.906 365 11533.55 175.31 56735.54 88888.00 2019-12-31 09:23:31.406 365 11533.58 175.30 56735.53 88888.00 2019-12-31 09:23:31.906 365 11533.49 175.27 56735.46 88888.00 2019-12-31 09:23:32.406 365 11533.49 175.28 56735.46 88888.00 2019-12-31 09:23:32.906 365 11533.70 175.28 56735.41 88888.00 2019-12-31 09:23:33.406 365 11533.68 175.26 56735.42 88888.00 2019-12-31 09:23:33.906 365 11533.63 175.25 56735.42 88888.00 2019-12-31 09:23:34.406 365 11533.61 175.21 56735.41 88888.00 2019-12-31 09:23:34.906 365 11533.61 175.24 56735.39 88888.00 2019-12-31 09:23:35.406 365 11533.71 175.25 56735.34 88888.00 2019-12-31 09:23:35.906 365 11533.70 175.23 56735.38 88888.00 2019-12-31 09:23:36.406 365 11533.67 175.20 56735.36 88888.00 2019-12-31 09:23:36.906 365 11533.78 175.18 56735.35 88888.00 2019-12-31 09:23:37.406 365 11533.74 175.12 56735.34 88888.00 2019-12-31 09:23:37.906 365 11533.74 175.16 56735.33 88888.00 2019-12-31 09:23:38.406 365 11533.78 175.14 56735.34 88888.00 2019-12-31 09:23:38.906 365 11533.72 175.13 56735.33 88888.00 2019-12-31 09:23:39.406 365 11533.74 175.18 56735.34 88888.00 2019-12-31 09:23:39.906 365 11533.72 175.13 56735.31 88888.00 2019-12-31 09:23:40.406 365 11533.69 175.13 56735.28 88888.00 2019-12-31 09:23:40.906 365 11533.81 175.16 56735.27 88888.00 2019-12-31 09:23:41.406 365 11533.77 175.14 56735.28 88888.00 2019-12-31 09:23:41.906 365 11533.78 175.16 56735.34 88888.00 2019-12-31 09:23:42.406 365 11533.85 175.14 56735.34 88888.00 2019-12-31 09:23:42.906 365 11533.78 175.16 56735.35 88888.00 2019-12-31 09:23:43.406 365 11533.81 175.18 56735.35 88888.00 2019-12-31 09:23:43.906 365 11533.78 175.12 56735.36 88888.00 2019-12-31 09:23:44.406 365 11533.63 175.11 56735.33 88888.00 2019-12-31 09:23:45.406 365 11533.81 175.09 56735.32 88888.00 2019-12-31 09:23:45.906 365 11533.75 175.12 56735.32 88888.00 2019-12-31 09:23:46.406 365 11533.85 175.12 56735.38 88888.00 2019-12-31 09:23:46.906 365 11533.76 175.11 56735.34 88888.00 2019-12-31 09:23:47.406 365 11533.74 175.14 56735.33 88888.00 2019-12-31 09:23:47.906 365 11533.83 175.12 56735.35 88888.00 2019-12-31 09:23:48.406 365 11533.82 175.12 56735.41 88888.00 2019-12-31 09:23:48.906 365 11533.82 175.12 56735.44 88888.00 2019-12-31 09:23:49.406 365 11533.82 175.06 56735.39 88888.00 2019-12-31 09:23:49.906 365 11533.81 175.06 56735.41 88888.00 2019-12-31 09:23:50.406 365 11533.89 175.05 56735.41 88888.00 2019-12-31 09:23:50.906 365 11533.86 175.03 56735.40 88888.00 2019-12-31 09:23:51.406 365 11533.86 175.03 56735.36 88888.00 2019-12-31 09:23:51.906 365 11533.92 175.03 56735.38 88888.00 2019-12-31 09:23:52.406 365 11533.81 175.04 56735.36 88888.00 2019-12-31 09:23:52.906 365 11533.81 175.04 56735.40 88888.00 2019-12-31 09:23:53.406 365 11533.85 175.02 56735.49 88888.00 2019-12-31 09:23:53.906 365 11533.81 175.04 56735.51 88888.00 2019-12-31 09:23:54.406 365 11533.82 175.04 56735.53 88888.00 2019-12-31 09:23:55.406 365 11533.62 175.03 56735.53 88888.00 2019-12-31 09:23:55.906 365 11533.78 175.04 56735.47 88888.00 2019-12-31 09:23:56.406 365 11533.82 175.02 56735.45 88888.00 2019-12-31 09:23:56.906 365 11533.72 175.03 56735.48 88888.00 2019-12-31 09:23:57.406 365 11533.78 175.03 56735.46 88888.00 2019-12-31 09:23:57.906 365 11533.68 175.02 56735.52 88888.00 2019-12-31 09:23:58.406 365 11533.70 175.03 56735.53 88888.00 2019-12-31 09:23:58.906 365 11533.75 175.00 56735.52 88888.00 2019-12-31 09:23:59.406 365 11533.71 175.05 56735.54 88888.00 2019-12-31 09:23:59.906 365 11533.76 175.05 56735.63 88888.00 2019-12-31 09:24:00.406 365 11533.71 175.00 56735.67 88888.00 2019-12-31 09:24:00.906 365 11533.62 175.00 56735.70 88888.00 2019-12-31 09:24:01.406 365 11533.72 175.03 56735.66 88888.00 2019-12-31 09:24:01.906 365 11533.84 174.98 56735.71 88888.00 2019-12-31 09:24:02.406 365 11533.89 174.99 56735.79 88888.00 2019-12-31 09:24:02.906 365 11533.91 174.99 56735.79 88888.00 2019-12-31 09:24:03.406 365 11533.85 174.99 56735.76 88888.00 2019-12-31 09:24:03.906 365 11533.86 175.02 56735.79 88888.00 2019-12-31 09:24:04.406 365 11533.90 174.98 56735.80 88888.00 2019-12-31 09:24:05.407 365 11533.92 174.97 56735.81 88888.00 2019-12-31 09:24:05.907 365 11533.86 174.91 56735.84 88888.00 2019-12-31 09:24:06.407 365 11533.79 174.93 56735.83 88888.00 2019-12-31 09:24:06.907 365 11533.90 174.99 56735.85 88888.00 2019-12-31 09:24:07.407 365 11533.89 174.99 56735.86 88888.00 2019-12-31 09:24:07.907 365 11533.88 175.02 56735.91 88888.00 2019-12-31 09:24:08.407 365 11533.91 175.02 56735.91 88888.00 2019-12-31 09:24:08.907 365 11533.83 175.00 56735.98 88888.00 2019-12-31 09:24:09.407 365 11533.89 175.03 56735.98 88888.00 2019-12-31 09:24:09.907 365 11533.89 175.03 56735.98 88888.00 2019-12-31 09:24:10.407 365 11533.82 175.03 56735.99 88888.00 2019-12-31 09:24:10.907 365 11533.92 175.03 56735.97 88888.00 2019-12-31 09:24:11.407 365 11533.84 175.02 56735.99 88888.00 2019-12-31 09:24:11.907 365 11533.71 175.04 56735.99 88888.00 2019-12-31 09:24:12.407 365 11533.76 175.05 56736.00 88888.00 2019-12-31 09:24:12.907 365 11533.70 175.05 56736.00 88888.00 2019-12-31 09:24:13.407 365 11533.75 175.10 56736.12 88888.00 2019-12-31 09:24:13.907 365 11533.78 175.07 56736.15 88888.00 2019-12-31 09:24:14.407 365 11533.74 174.94 56736.15 88888.00 2019-12-31 09:24:14.907 365 11533.82 174.92 56736.17 88888.00 2019-12-31 09:24:15.407 365 11533.91 175.02 56736.18 88888.00 2019-12-31 09:24:15.907 365 11533.93 175.06 56736.19 88888.00 2019-12-31 09:24:16.407 365 11534.03 175.06 56736.24 88888.00 2019-12-31 09:24:16.907 365 11533.97 175.10 56736.28 88888.00 2019-12-31 09:24:17.407 365 11533.98 175.09 56736.31 88888.00 2019-12-31 09:24:17.907 365 11534.00 175.09 56736.31 88888.00 2019-12-31 09:24:18.407 365 11533.89 175.07 56736.34 88888.00 2019-12-31 09:24:18.907 365 11533.85 175.13 56736.35 88888.00 2019-12-31 09:24:19.407 365 11533.76 175.12 56736.35 88888.00 2019-12-31 09:24:19.907 365 11533.81 175.11 56736.31 88888.00 2019-12-31 09:24:20.407 365 11533.97 175.12 56736.34 88888.00 2019-12-31 09:24:20.907 365 11533.95 175.09 56736.36 88888.00 2019-12-31 09:24:21.407 365 11533.97 175.12 56736.41 88888.00 2019-12-31 09:24:21.907 365 11534.00 175.13 56736.42 88888.00 2019-12-31 09:24:22.407 365 11533.95 175.13 56736.42 88888.00 2019-12-31 09:24:22.907 365 11533.96 175.16 56736.48 88888.00 2019-12-31 09:24:23.407 365 11534.00 175.13 56736.51 88888.00 2019-12-31 09:24:23.907 365 11533.93 175.16 56736.49 88888.00 2019-12-31 09:24:24.407 365 11533.99 175.18 56736.47 88888.00 2019-12-31 09:24:24.907 365 11533.93 175.16 56736.42 88888.00 2019-12-31 09:24:25.407 365 11533.74 175.14 56736.44 88888.00 2019-12-31 09:24:25.907 365 11533.83 175.13 56736.47 88888.00 2019-12-31 09:24:26.407 365 11533.78 175.14 56736.42 88888.00 2019-12-31 09:24:26.907 365 11533.85 175.16 56736.39 88888.00 2019-12-31 09:24:27.407 365 11533.97 175.14 56736.39 88888.00 2019-12-31 09:24:27.907 365 11533.91 175.14 56736.37 88888.00 2019-12-31 09:24:28.407 365 11533.95 175.17 56736.41 88888.00 2019-12-31 09:24:28.907 365 11533.96 175.14 56736.51 88888.00 2019-12-31 09:24:29.407 365 11533.86 175.16 56736.49 88888.00 2019-12-31 09:24:29.907 365 11533.96 175.20 56736.45 88888.00 2019-12-31 09:24:30.407 365 11533.90 175.17 56736.44 88888.00 2019-12-31 09:24:30.907 365 11533.82 175.17 56736.48 88888.00 2019-12-31 09:24:31.407 365 11533.91 175.18 56736.42 88888.00 2019-12-31 09:24:31.907 365 11533.91 175.17 56736.37 88888.00 2019-12-31 09:24:32.407 365 11533.85 175.18 56736.41 88888.00 2019-12-31 09:24:32.907 365 11533.96 175.17 56736.41 88888.00 2019-12-31 09:24:33.407 365 11533.92 175.14 56736.39 88888.00 2019-12-31 09:24:33.907 365 11533.98 175.16 56736.39 88888.00 2019-12-31 09:24:34.407 365 11533.98 175.13 56736.39 88888.00 2019-12-31 09:24:34.907 365 11533.95 175.14 56736.43 88888.00 2019-12-31 09:24:35.407 365 11534.03 175.18 56736.45 88888.00 2019-12-31 09:24:35.907 365 11533.92 175.13 56736.44 88888.00 2019-12-31 09:24:36.407 365 11533.84 175.17 56736.43 88888.00 2019-12-31 09:24:36.907 365 11533.85 175.20 56736.39 88888.00 2019-12-31 09:24:37.407 365 11533.81 175.19 56736.41 88888.00 2019-12-31 09:24:37.907 365 11533.83 175.18 56736.41 88888.00 2019-12-31 09:24:38.407 365 11533.82 175.13 56736.37 88888.00 2019-12-31 09:24:38.907 365 11533.77 175.12 56736.32 88888.00 2019-12-31 09:24:39.407 365 11533.85 175.16 56736.36 88888.00 2019-12-31 09:24:39.907 365 11533.86 175.13 56736.34 88888.00 2019-12-31 09:24:40.407 365 11533.83 175.13 56736.31 88888.00 2019-12-31 09:24:40.907 365 11533.85 175.12 56736.30 88888.00 2019-12-31 09:24:41.407 365 11533.90 175.09 56736.26 88888.00 2019-12-31 09:24:41.907 365 11533.90 175.12 56736.26 88888.00 2019-12-31 09:24:42.407 365 11533.97 175.10 56736.26 88888.00 2019-12-31 09:24:42.907 365 11533.91 175.12 56736.24 88888.00 2019-12-31 09:24:43.407 365 11534.06 175.13 56736.17 88888.00 2019-12-31 09:24:43.907 365 11534.14 175.09 56736.23 88888.00 2019-12-31 09:24:44.407 365 11534.10 175.07 56736.26 88888.00 2019-12-31 09:24:44.907 365 11534.17 175.07 56736.30 88888.00 2019-12-31 09:24:45.407 365 11534.11 175.06 56736.22 88888.00 2019-12-31 09:24:45.907 365 11534.09 175.10 56736.21 88888.00 2019-12-31 09:24:47.407 365 11534.11 175.11 56736.17 88888.00 2019-12-31 09:24:47.907 365 11534.19 175.10 56736.13 88888.00 2019-12-31 09:24:48.407 365 11534.12 175.07 56736.12 88888.00 2019-12-31 09:24:48.907 365 11534.20 175.04 56736.16 88888.00 2019-12-31 09:24:49.407 365 11534.21 175.04 56736.23 88888.00 2019-12-31 09:24:49.907 365 11534.13 175.06 56736.22 88888.00 2019-12-31 09:24:50.407 365 11534.21 175.06 56736.23 88888.00 2019-12-31 09:24:50.907 365 11534.13 175.02 56736.19 88888.00 2019-12-31 09:24:51.407 365 11534.04 175.06 56736.12 88888.00 2019-12-31 09:24:51.907 365 11534.12 175.09 56736.10 88888.00 2019-12-31 09:24:52.407 365 11534.06 175.11 56736.10 88888.00 2019-12-31 09:24:52.907 365 11534.10 175.16 56736.15 88888.00 2019-12-31 09:24:53.407 365 11534.16 175.13 56736.16 88888.00 2019-12-31 09:24:53.907 365 11534.21 175.10 56736.17 88888.00 2019-12-31 09:24:54.407 365 11534.27 175.12 56736.16 88888.00 2019-12-31 09:24:54.907 365 11534.27 175.07 56736.21 88888.00 2019-12-31 09:24:55.407 365 11534.25 175.07 56736.21 88888.00 2019-12-31 09:24:55.907 365 11534.30 175.06 56736.22 88888.00 2019-12-31 09:24:56.907 365 11534.28 175.12 56736.23 88888.00 2019-12-31 09:24:57.407 365 11534.33 175.11 56736.29 88888.00 2019-12-31 09:24:57.907 365 11534.30 175.11 56736.30 88888.00 2019-12-31 09:24:58.407 365 11534.32 175.10 56736.31 88888.00 2019-12-31 09:24:58.907 365 11534.33 175.10 56736.32 88888.00 2019-12-31 09:24:59.407 365 11534.30 175.11 56736.34 88888.00 2019-12-31 09:24:59.907 365 11534.35 175.12 56736.42 88888.00 2019-12-31 09:25:00.407 365 11534.37 175.10 56736.42 88888.00 2019-12-31 09:25:00.907 365 11534.35 175.12 56736.43 88888.00 2019-12-31 09:25:01.407 365 11534.43 175.12 56736.41 88888.00 2019-12-31 09:25:01.907 365 11534.34 175.12 56736.47 88888.00 2019-12-31 09:25:02.407 365 11534.39 175.10 56736.49 88888.00 2019-12-31 09:25:02.907 365 11534.43 175.16 56736.55 88888.00 2019-12-31 09:25:03.407 365 11534.34 175.18 56736.60 88888.00 2019-12-31 09:25:03.907 365 11534.46 175.20 56736.66 88888.00 2019-12-31 09:25:04.407 365 11534.44 175.20 56736.63 88888.00 2019-12-31 09:25:04.907 365 11534.35 175.16 56736.62 88888.00 2019-12-31 09:25:05.407 365 11534.38 175.19 56736.66 88888.00 2019-12-31 09:25:05.907 365 11534.26 175.19 56736.68 88888.00 2019-12-31 09:25:06.907 365 11534.25 175.24 56736.66 88888.00 2019-12-31 09:25:07.407 365 11534.19 175.25 56736.69 88888.00 2019-12-31 09:25:07.907 365 11534.23 175.27 56736.73 88888.00 2019-12-31 09:25:08.407 365 11534.34 175.25 56736.79 88888.00 2019-12-31 09:25:08.907 365 11534.30 175.25 56736.81 88888.00 2019-12-31 09:25:09.407 365 11534.38 175.28 56736.83 88888.00 2019-12-31 09:25:09.907 365 11534.40 175.31 56736.86 88888.00 2019-12-31 09:25:10.407 365 11534.35 175.34 56736.92 88888.00 2019-12-31 09:25:10.907 365 11534.41 175.40 56737.01 88888.00 2019-12-31 09:25:11.407 365 11534.38 175.35 56737.05 88888.00 2019-12-31 09:25:11.907 365 11534.40 175.35 56737.02 88888.00 2019-12-31 09:25:12.407 365 11534.45 175.33 56736.98 88888.00 2019-12-31 09:25:12.907 365 11534.38 175.31 56736.96 88888.00 2019-12-31 09:25:13.407 365 11534.41 175.33 56737.05 88888.00 2019-12-31 09:25:13.907 365 11534.41 175.37 56737.11 88888.00 2019-12-31 09:25:14.407 365 11534.38 175.40 56737.13 88888.00 2019-12-31 09:25:14.907 365 11534.41 175.40 56737.12 88888.00 2019-12-31 09:25:15.407 365 11534.39 175.41 56737.18 88888.00 2019-12-31 09:25:15.907 365 11534.34 175.43 56737.20 88888.00 2019-12-31 09:25:16.407 365 11534.41 175.40 56737.16 88888.00 2019-12-31 09:25:16.907 365 11534.37 175.43 56737.14 88888.00 2019-12-31 09:25:17.407 365 11534.34 175.45 56737.15 88888.00 2019-12-31 09:25:17.907 365 11534.37 175.46 56737.18 88888.00 2019-12-31 09:25:18.407 365 11534.31 175.45 56737.18 88888.00 2019-12-31 09:25:18.907 365 11534.31 175.48 56737.14 88888.00 2019-12-31 09:25:19.407 365 11534.32 175.50 56737.13 88888.00 2019-12-31 09:25:19.907 365 11534.28 175.47 56737.18 88888.00 2019-12-31 09:25:20.407 365 11534.38 175.48 56737.22 88888.00 2019-12-31 09:25:20.907 365 11534.26 175.50 56737.19 88888.00 2019-12-31 09:25:21.407 365 11534.26 175.55 56737.19 88888.00 2019-12-31 09:25:21.907 365 11534.27 175.55 56737.19 88888.00 2019-12-31 09:25:22.407 365 11534.19 175.52 56737.14 88888.00 2019-12-31 09:25:22.907 365 11534.20 175.57 56737.24 88888.00 2019-12-31 09:25:23.407 365 11534.26 175.58 56737.18 88888.00 2019-12-31 09:25:23.907 365 11534.17 175.59 56737.16 88888.00 2019-12-31 09:25:24.407 365 11534.14 175.62 56737.16 88888.00 2019-12-31 09:25:24.907 365 11534.10 175.59 56737.19 88888.00 2019-12-31 09:25:25.407 365 11534.07 175.60 56737.12 88888.00 2019-12-31 09:25:25.907 365 11534.16 175.62 56737.08 88888.00 2019-12-31 09:25:26.407 365 11534.05 175.64 56737.08 88888.00 2019-12-31 09:25:26.907 365 11533.95 175.68 56737.13 88888.00 2019-12-31 09:25:27.407 365 11534.02 175.65 56737.03 88888.00 2019-12-31 09:25:27.907 365 11533.97 175.59 56737.06 88888.00 2019-12-31 09:25:28.407 365 11533.92 175.61 56737.02 88888.00 2019-12-31 09:25:28.907 365 11533.81 175.58 56736.98 88888.00 2019-12-31 09:25:29.407 365 11533.75 175.57 56736.90 88888.00 2019-12-31 09:25:29.907 365 11533.90 175.62 56736.82 88888.00 2019-12-31 09:25:30.407 365 11533.91 175.58 56736.75 88888.00 2019-12-31 09:25:30.907 365 11533.89 175.61 56736.81 88888.00 2019-12-31 09:25:31.407 365 11533.95 175.60 56736.81 88888.00 2019-12-31 09:25:31.907 365 11533.86 175.58 56736.85 88888.00 2019-12-31 09:25:32.407 365 11533.90 175.59 56736.83 88888.00 2019-12-31 09:25:32.907 365 11533.93 175.60 56736.80 88888.00 2019-12-31 09:25:33.407 365 11533.84 175.58 56736.79 88888.00 2019-12-31 09:25:33.907 365 11533.83 175.59 56736.74 88888.00 2019-12-31 09:25:34.407 365 11533.86 175.58 56736.67 88888.00 2019-12-31 09:25:34.907 365 11533.81 175.58 56736.62 88888.00 2019-12-31 09:25:35.407 365 11533.86 175.55 56736.58 88888.00 2019-12-31 09:25:35.907 365 11533.82 175.51 56736.54 88888.00 2019-12-31 09:25:36.407 365 11533.82 175.54 56736.51 88888.00 2019-12-31 09:25:36.907 365 11533.86 175.55 56736.50 88888.00 2019-12-31 09:25:37.407 365 11533.78 175.50 56736.43 88888.00 2019-12-31 09:25:37.907 365 11533.69 175.50 56736.39 88888.00 2019-12-31 09:25:38.407 365 11533.69 175.47 56736.42 88888.00 2019-12-31 09:25:38.907 365 11533.61 175.50 56736.36 88888.00 2019-12-31 09:25:39.407 365 11533.64 175.52 56736.32 88888.00 2019-12-31 09:25:39.907 365 11533.74 175.51 56736.24 88888.00 2019-12-31 09:25:40.407 365 11533.75 175.52 56736.22 88888.00 2019-12-31 09:25:40.907 365 11533.85 175.48 56736.18 88888.00 2019-12-31 09:25:41.407 365 11533.82 175.44 56736.18 88888.00 2019-12-31 09:25:41.907 365 11533.76 175.43 56736.16 88888.00 2019-12-31 09:25:42.407 365 11533.83 175.40 56736.06 88888.00 2019-12-31 09:25:42.907 365 11533.72 175.43 56736.04 88888.00 2019-12-31 09:25:43.407 365 11533.79 175.45 56736.02 88888.00 2019-12-31 09:25:43.907 365 11533.85 175.40 56735.96 88888.00 2019-12-31 09:25:44.907 365 11533.79 175.37 56735.99 88888.00 2019-12-31 09:25:45.407 365 11533.72 175.33 56735.96 88888.00 2019-12-31 09:25:45.907 365 11533.72 175.34 56735.96 88888.00 2019-12-31 09:25:46.407 365 11533.82 175.35 56735.96 88888.00 2019-12-31 09:25:46.907 365 11533.75 175.32 56735.94 88888.00 2019-12-31 09:25:47.407 365 11533.79 175.32 56735.86 88888.00 2019-12-31 09:25:47.907 365 11533.84 175.28 56735.78 88888.00 2019-12-31 09:25:48.407 365 11533.70 175.25 56735.83 88888.00 2019-12-31 09:25:48.907 365 11533.69 175.25 56735.87 88888.00 2019-12-31 09:25:49.407 365 11533.77 175.21 56735.83 88888.00 2019-12-31 09:25:49.907 365 11533.76 175.25 56735.78 88888.00 2019-12-31 09:25:50.407 365 11533.84 175.26 56735.76 88888.00 2019-12-31 09:25:50.907 365 11533.79 175.21 56735.72 88888.00 2019-12-31 09:25:51.407 365 11533.79 175.20 56735.71 88888.00 2019-12-31 09:25:51.907 365 11533.83 175.18 56735.72 88888.00 2019-12-31 09:25:52.407 365 11533.75 175.18 56735.76 88888.00 2019-12-31 09:25:52.907 365 11533.79 175.18 56735.68 88888.00 2019-12-31 09:25:53.407 365 11533.85 175.17 56735.67 88888.00 2019-12-31 09:25:53.907 365 11533.77 175.17 56735.74 88888.00 2019-12-31 09:25:54.907 365 11533.78 175.16 56735.74 88888.00 2019-12-31 09:25:55.407 365 11533.75 175.14 56735.73 88888.00 2019-12-31 09:25:55.907 365 11533.88 175.11 56735.66 88888.00 2019-12-31 09:25:56.407 365 11533.78 175.07 56735.66 88888.00 2019-12-31 09:25:56.907 365 11533.78 175.12 56735.66 88888.00 2019-12-31 09:25:57.407 365 11533.79 175.13 56735.63 88888.00 2019-12-31 09:25:57.907 365 11533.71 175.10 56735.68 88888.00 2019-12-31 09:25:58.407 365 11533.78 175.16 56735.68 88888.00 2019-12-31 09:25:58.907 365 11533.76 175.14 56735.67 88888.00 2019-12-31 09:25:59.407 365 11533.74 175.14 56735.65 88888.00 2019-12-31 09:25:59.908 365 11533.79 175.14 56735.71 88888.00 2019-12-31 09:26:00.408 365 11533.75 175.11 56735.72 88888.00 2019-12-31 09:26:00.908 365 11533.75 175.12 56735.72 88888.00 2019-12-31 09:26:01.408 365 11533.76 175.10 56735.70 88888.00 2019-12-31 09:26:01.908 365 11533.72 175.06 56735.71 88888.00 2019-12-31 09:26:02.408 365 11533.71 175.10 56735.80 88888.00 2019-12-31 09:26:02.908 365 11533.77 175.07 56735.79 88888.00 2019-12-31 09:26:03.408 365 11533.72 175.04 56735.79 88888.00 2019-12-31 09:26:03.908 365 11533.84 175.04 56735.81 88888.00 2019-12-31 09:26:04.408 365 11533.84 175.03 56735.73 88888.00 2019-12-31 09:26:04.908 365 11533.72 175.06 56735.81 88888.00 2019-12-31 09:26:05.408 365 11533.82 175.04 56735.80 88888.00 2019-12-31 09:26:05.908 365 11533.72 175.02 56735.80 88888.00 2019-12-31 09:26:06.408 365 11533.75 175.04 56735.85 88888.00 2019-12-31 09:26:06.908 365 11533.79 175.03 56735.87 88888.00 2019-12-31 09:26:07.408 365 11533.81 175.05 56735.78 88888.00 2019-12-31 09:26:08.408 365 11533.84 175.07 56735.83 88888.00 2019-12-31 09:26:08.908 365 11533.74 175.13 56735.86 88888.00 2019-12-31 09:26:09.408 365 11533.79 175.12 56735.90 88888.00 2019-12-31 09:26:09.908 365 11533.74 175.10 56735.87 88888.00 2019-12-31 09:26:10.408 365 11533.74 175.13 56735.90 88888.00 2019-12-31 09:26:10.908 365 11533.75 175.09 56735.96 88888.00 2019-12-31 09:26:11.408 365 11533.69 175.05 56736.00 88888.00 2019-12-31 09:26:11.908 365 11533.71 175.04 56736.06 88888.00 2019-12-31 09:26:12.408 365 11533.75 175.03 56736.04 88888.00 2019-12-31 09:26:12.908 365 11533.69 175.03 56736.05 88888.00 2019-12-31 09:26:13.408 365 11533.79 175.06 56736.12 88888.00 2019-12-31 09:26:13.908 365 11533.72 175.05 56736.08 88888.00 2019-12-31 09:26:14.408 365 11533.71 175.06 56736.10 88888.00 2019-12-31 09:26:14.908 365 11533.72 175.04 56736.15 88888.00 2019-12-31 09:26:15.408 365 11533.67 175.05 56736.13 88888.00 2019-12-31 09:26:15.908 365 11533.67 175.09 56736.11 88888.00 2019-12-31 09:26:16.408 365 11533.71 175.06 56736.06 88888.00 2019-12-31 09:26:16.908 365 11533.64 175.05 56736.15 88888.00 2019-12-31 09:26:17.408 365 11533.67 175.07 56736.21 88888.00 2019-12-31 09:26:18.408 365 11533.54 175.04 56736.23 88888.00 2019-12-31 09:26:18.908 365 11533.56 175.09 56736.19 88888.00 2019-12-31 09:26:19.408 365 11533.54 175.06 56736.21 88888.00 2019-12-31 09:26:19.908 365 11533.55 175.05 56736.25 88888.00 2019-12-31 09:26:20.408 365 11533.71 175.06 56736.29 88888.00 2019-12-31 09:26:20.908 365 11533.75 175.03 56736.29 88888.00 2019-12-31 09:26:21.408 365 11533.74 175.03 56736.24 88888.00 2019-12-31 09:26:21.908 365 11533.81 175.02 56736.22 88888.00 2019-12-31 09:26:22.408 365 11533.71 175.03 56736.21 88888.00 2019-12-31 09:26:22.908 365 11533.76 175.06 56736.29 88888.00 2019-12-31 09:26:23.408 365 11533.77 175.03 56736.30 88888.00 2019-12-31 09:26:23.908 365 11533.70 175.03 56736.32 88888.00 2019-12-31 09:26:24.408 365 11533.78 175.07 56736.38 88888.00 2019-12-31 09:26:24.908 365 11533.70 175.07 56736.36 88888.00 2019-12-31 09:26:25.408 365 11533.67 175.10 56736.37 88888.00 2019-12-31 09:26:25.908 365 11533.76 175.06 56736.31 88888.00 2019-12-31 09:26:26.408 365 11533.70 175.04 56736.39 88888.00 2019-12-31 09:26:26.908 365 11533.72 175.05 56736.44 88888.00 2019-12-31 09:26:27.408 365 11533.71 175.04 56736.44 88888.00 2019-12-31 09:26:28.408 365 11533.67 175.09 56736.47 88888.00 2019-12-31 09:26:28.908 365 11533.56 175.05 56736.45 88888.00 2019-12-31 09:26:29.408 365 11533.44 175.07 56736.47 88888.00 2019-12-31 09:26:29.908 365 11533.57 175.07 56736.43 88888.00 2019-12-31 09:26:30.408 365 11533.60 175.09 56736.42 88888.00 2019-12-31 09:26:30.908 365 11533.62 175.13 56736.51 88888.00 2019-12-31 09:26:31.408 365 11533.72 175.13 56736.51 88888.00 2019-12-31 09:26:31.908 365 11533.68 175.09 56736.50 88888.00 2019-12-31 09:26:32.408 365 11533.70 175.09 56736.53 88888.00 2019-12-31 09:26:32.908 365 11533.71 175.06 56736.55 88888.00 2019-12-31 09:26:33.408 365 11533.68 175.07 56736.54 88888.00 2019-12-31 09:26:33.908 365 11533.75 175.09 56736.57 88888.00 2019-12-31 09:26:34.408 365 11533.68 175.10 56736.54 88888.00 2019-12-31 09:26:34.908 365 11533.67 175.13 56736.55 88888.00 2019-12-31 09:26:35.408 365 11533.74 175.13 56736.61 88888.00 2019-12-31 09:26:35.908 365 11533.67 175.10 56736.56 88888.00 2019-12-31 09:26:36.408 365 11533.72 175.14 56736.57 88888.00 2019-12-31 09:26:36.908 365 11533.74 175.13 56736.56 88888.00 2019-12-31 09:26:37.408 365 11533.67 175.11 56736.55 88888.00 2019-12-31 09:26:37.908 365 11533.71 175.16 56736.57 88888.00 2019-12-31 09:26:38.408 365 11533.72 175.17 56736.58 88888.00 2019-12-31 09:26:38.908 365 11533.65 175.16 56736.61 88888.00 2019-12-31 09:26:39.408 365 11533.72 175.17 56736.61 88888.00 2019-12-31 09:26:39.908 365 11533.71 175.16 56736.62 88888.00 2019-12-31 09:26:40.408 365 11533.68 175.16 56736.67 88888.00 2019-12-31 09:26:40.908 365 11533.75 175.14 56736.67 88888.00 2019-12-31 09:26:41.408 365 11533.69 175.13 56736.62 88888.00 2019-12-31 09:26:41.908 365 11533.71 175.17 56736.58 88888.00 2019-12-31 09:26:42.408 365 11533.74 175.13 56736.60 88888.00 2019-12-31 09:26:42.908 365 11533.67 175.12 56736.61 88888.00 2019-12-31 09:26:43.408 365 11533.72 175.16 56736.63 88888.00 2019-12-31 09:26:43.908 365 11533.75 175.14 56736.60 88888.00 2019-12-31 09:26:44.408 365 11533.74 175.16 56736.58 88888.00 2019-12-31 09:26:44.908 365 11533.78 175.16 56736.61 88888.00 2019-12-31 09:26:45.408 365 11533.74 175.13 56736.61 88888.00 2019-12-31 09:26:45.908 365 11533.77 175.17 56736.69 88888.00 2019-12-31 09:26:46.408 365 11533.82 175.12 56736.66 88888.00 2019-12-31 09:26:46.908 365 11533.69 175.12 56736.63 88888.00 2019-12-31 09:26:47.408 365 11533.71 175.13 56736.68 88888.00 2019-12-31 09:26:47.908 365 11533.72 175.10 56736.64 88888.00 2019-12-31 09:26:48.408 365 11533.71 175.12 56736.62 88888.00 2019-12-31 09:26:48.908 365 11533.76 175.13 56736.60 88888.00 2019-12-31 09:26:49.408 365 11533.72 175.10 56736.62 88888.00 2019-12-31 09:26:49.908 365 11533.69 175.14 56736.62 88888.00 2019-12-31 09:26:50.408 365 11533.70 175.14 56736.62 88888.00 2019-12-31 09:26:50.908 365 11533.58 175.10 56736.62 88888.00 2019-12-31 09:26:51.408 365 11533.61 175.12 56736.64 88888.00 2019-12-31 09:26:51.908 365 11533.63 175.10 56736.66 88888.00 2019-12-31 09:26:52.408 365 11533.63 175.11 56736.67 88888.00 2019-12-31 09:26:52.908 365 11533.74 175.09 56736.60 88888.00 2019-12-31 09:26:53.408 365 11533.76 175.05 56736.57 88888.00 2019-12-31 09:26:53.908 365 11533.81 175.06 56736.58 88888.00 2019-12-31 09:26:54.408 365 11533.93 175.07 56736.60 88888.00 2019-12-31 09:26:54.908 365 11533.91 175.05 56736.58 88888.00 2019-12-31 09:26:55.408 365 11533.92 175.09 56736.57 88888.00 2019-12-31 09:26:55.908 365 11533.95 175.06 56736.61 88888.00 2019-12-31 09:26:56.408 365 11533.91 175.06 56736.67 88888.00 2019-12-31 09:26:56.908 365 11533.97 175.05 56736.66 88888.00 2019-12-31 09:26:57.408 365 11534.00 175.02 56736.62 88888.00 2019-12-31 09:26:57.908 365 11533.82 175.06 56736.66 88888.00 2019-12-31 09:26:58.408 365 11533.83 175.06 56736.67 88888.00 2019-12-31 09:26:58.908 365 11533.84 175.04 56736.64 88888.00 2019-12-31 09:26:59.408 365 11533.95 175.07 56736.67 88888.00 2019-12-31 09:26:59.908 365 11534.06 175.04 56736.67 88888.00 2019-12-31 09:27:00.408 365 11533.98 174.97 56736.69 88888.00 2019-12-31 09:27:00.908 365 11534.00 175.02 56736.75 88888.00 2019-12-31 09:27:01.408 365 11534.06 174.99 56736.69 88888.00 2019-12-31 09:27:01.908 365 11534.02 175.00 56736.71 88888.00 2019-12-31 09:27:02.408 365 11534.05 175.02 56736.69 88888.00 2019-12-31 09:27:02.908 365 11534.00 174.99 56736.69 88888.00 2019-12-31 09:27:03.408 365 11533.98 175.04 56736.63 88888.00 2019-12-31 09:27:03.908 365 11534.03 175.07 56736.64 88888.00 2019-12-31 09:27:04.408 365 11533.98 175.05 56736.67 88888.00 2019-12-31 09:27:04.908 365 11533.96 175.04 56736.60 88888.00 2019-12-31 09:27:05.408 365 11534.00 175.02 56736.58 88888.00 2019-12-31 09:27:05.908 365 11533.96 174.98 56736.61 88888.00 2019-12-31 09:27:06.408 365 11533.98 174.98 56736.68 88888.00 2019-12-31 09:27:06.908 365 11533.98 174.96 56736.61 88888.00 2019-12-31 09:27:07.408 365 11533.96 174.97 56736.51 88888.00 2019-12-31 09:27:07.908 365 11534.06 174.97 56736.55 88888.00 2019-12-31 09:27:08.408 365 11534.03 174.96 56736.60 88888.00 2019-12-31 09:27:08.908 365 11533.96 174.97 56736.61 88888.00 2019-12-31 09:27:09.408 365 11533.92 174.99 56736.62 88888.00 2019-12-31 09:27:09.908 365 11533.96 174.97 56736.62 88888.00 2019-12-31 09:27:10.408 365 11534.03 174.97 56736.62 88888.00 2019-12-31 09:27:10.908 365 11534.09 174.97 56736.60 88888.00 2019-12-31 09:27:11.408 365 11534.00 174.98 56736.58 88888.00 2019-12-31 09:27:11.908 365 11534.04 174.96 56736.55 88888.00 2019-12-31 09:27:12.408 365 11534.03 174.94 56736.61 88888.00 2019-12-31 09:27:12.908 365 11534.00 174.94 56736.61 88888.00 2019-12-31 09:27:13.408 365 11534.07 174.92 56736.63 88888.00 2019-12-31 09:27:13.908 365 11534.02 174.91 56736.60 88888.00 2019-12-31 09:27:14.408 365 11533.98 174.93 56736.63 88888.00 2019-12-31 09:27:14.908 365 11534.04 174.93 56736.68 88888.00 2019-12-31 09:27:15.408 365 11534.00 174.90 56736.68 88888.00 2019-12-31 09:27:15.908 365 11534.06 174.92 56736.68 88888.00 2019-12-31 09:27:16.408 365 11534.10 174.91 56736.67 88888.00 2019-12-31 09:27:16.908 365 11534.03 174.91 56736.67 88888.00 2019-12-31 09:27:17.408 365 11534.05 174.92 56736.70 88888.00 2019-12-31 09:27:17.908 365 11534.05 174.90 56736.74 88888.00 2019-12-31 09:27:18.408 365 11534.03 174.90 56736.73 88888.00 2019-12-31 09:27:18.908 365 11534.14 174.90 56736.75 88888.00 2019-12-31 09:27:19.908 365 11534.06 174.93 56736.73 88888.00 2019-12-31 09:27:20.408 365 11534.06 174.92 56736.73 88888.00 2019-12-31 09:27:20.908 365 11533.91 174.91 56736.73 88888.00 2019-12-31 09:27:21.408 365 11533.95 174.94 56736.68 88888.00 2019-12-31 09:27:21.908 365 11533.98 174.90 56736.70 88888.00 2019-12-31 09:27:22.408 365 11533.93 174.90 56736.77 88888.00 2019-12-31 09:27:22.908 365 11533.98 174.92 56736.73 88888.00 2019-12-31 09:27:23.408 365 11533.90 174.89 56736.73 88888.00 2019-12-31 09:27:23.908 365 11533.91 174.91 56736.81 88888.00 2019-12-31 09:27:24.408 365 11534.14 174.96 56736.81 88888.00 2019-12-31 09:27:24.908 365 11534.14 174.93 56736.81 88888.00 2019-12-31 09:27:25.408 365 11534.13 174.93 56736.79 88888.00 2019-12-31 09:27:25.908 365 11534.17 174.91 56736.80 88888.00 2019-12-31 09:27:26.408 365 11534.13 174.91 56736.76 88888.00 2019-12-31 09:27:26.908 365 11534.14 174.92 56736.76 88888.00 2019-12-31 09:27:27.408 365 11534.11 174.90 56736.73 88888.00 2019-12-31 09:27:27.908 365 11534.04 174.91 56736.80 88888.00 2019-12-31 09:27:28.408 365 11534.13 174.92 56736.83 88888.00 2019-12-31 09:27:28.908 365 11534.10 174.89 56736.87 88888.00 2019-12-31 09:27:29.908 365 11534.10 174.90 56736.85 88888.00 2019-12-31 09:27:30.408 365 11533.97 174.89 56736.85 88888.00 2019-12-31 09:27:30.908 365 11533.95 174.91 56736.87 88888.00 2019-12-31 09:27:31.408 365 11533.96 174.87 56736.87 88888.00 2019-12-31 09:27:31.908 365 11534.02 174.89 56736.92 88888.00 2019-12-31 09:27:32.408 365 11534.13 174.91 56736.92 88888.00 2019-12-31 09:27:32.908 365 11534.18 174.89 56736.93 88888.00 2019-12-31 09:27:33.408 365 11534.13 174.91 56736.93 88888.00 2019-12-31 09:27:33.908 365 11534.20 174.92 56736.89 88888.00 2019-12-31 09:27:34.408 365 11534.14 174.90 56736.90 88888.00 2019-12-31 09:27:34.908 365 11534.14 174.85 56736.96 88888.00 2019-12-31 09:27:35.408 365 11534.17 174.86 56736.96 88888.00 2019-12-31 09:27:35.908 365 11534.10 174.85 56737.07 88888.00 2019-12-31 09:27:36.408 365 11534.09 174.89 56737.09 88888.00 2019-12-31 09:27:36.908 365 11534.12 174.89 56737.05 88888.00 2019-12-31 09:27:37.408 365 11534.11 174.91 56737.11 88888.00 2019-12-31 09:27:37.908 365 11534.19 174.92 56737.14 88888.00 2019-12-31 09:27:38.408 365 11534.14 174.90 56737.14 88888.00 2019-12-31 09:27:38.908 365 11534.12 174.92 56737.12 88888.00 2019-12-31 09:27:39.408 365 11534.20 174.89 56737.09 88888.00 2019-12-31 09:27:39.908 365 11534.12 174.89 56737.14 88888.00 2019-12-31 09:27:40.408 365 11534.17 174.93 56737.20 88888.00 2019-12-31 09:27:40.908 365 11534.17 174.94 56737.20 88888.00 2019-12-31 09:27:41.408 365 11534.14 174.96 56737.18 88888.00 2019-12-31 09:27:41.908 365 11534.23 174.94 56737.16 88888.00 2019-12-31 09:27:42.408 365 11534.21 174.93 56737.15 88888.00 2019-12-31 09:27:42.908 365 11534.20 174.92 56737.15 88888.00 2019-12-31 09:27:43.408 365 11534.18 174.93 56737.21 88888.00 2019-12-31 09:27:43.908 365 11534.05 174.93 56737.19 88888.00 2019-12-31 09:27:44.408 365 11534.12 174.98 56737.15 88888.00 2019-12-31 09:27:44.908 365 11534.27 174.92 56737.19 88888.00 2019-12-31 09:27:45.408 365 11534.14 174.90 56737.20 88888.00 2019-12-31 09:27:45.908 365 11534.12 174.92 56737.19 88888.00 2019-12-31 09:27:46.408 365 11534.10 174.87 56737.18 88888.00 2019-12-31 09:27:46.908 365 11534.10 174.90 56737.18 88888.00 2019-12-31 09:27:47.408 365 11534.16 174.92 56737.21 88888.00 2019-12-31 09:27:47.908 365 11534.18 174.92 56737.22 88888.00 2019-12-31 09:27:48.408 365 11534.30 174.97 56737.20 88888.00 2019-12-31 09:27:48.908 365 11534.38 174.94 56737.22 88888.00 2019-12-31 09:27:49.908 365 11534.28 174.94 56737.24 88888.00 2019-12-31 09:27:50.408 365 11534.23 174.93 56737.22 88888.00 2019-12-31 09:27:50.908 365 11534.26 174.96 56737.22 88888.00 2019-12-31 09:27:51.408 365 11534.34 174.99 56737.28 88888.00 2019-12-31 09:27:51.908 365 11534.35 174.96 56737.26 88888.00 2019-12-31 09:27:52.408 365 11534.32 174.93 56737.25 88888.00 2019-12-31 09:27:52.908 365 11534.37 174.92 56737.30 88888.00 2019-12-31 09:27:53.408 365 11534.32 174.94 56737.28 88888.00 2019-12-31 09:27:53.908 365 11534.30 174.96 56737.30 88888.00 2019-12-31 09:27:54.408 365 11534.34 174.94 56737.26 88888.00 2019-12-31 09:27:54.909 365 11534.28 174.92 56737.21 88888.00 2019-12-31 09:27:55.409 365 11534.32 174.93 56737.24 88888.00 2019-12-31 09:27:55.909 365 11534.35 174.92 56737.25 88888.00 2019-12-31 09:27:56.409 365 11534.31 174.97 56737.22 88888.00 2019-12-31 09:27:56.909 365 11534.28 174.99 56737.25 88888.00 2019-12-31 09:27:57.409 365 11534.14 174.99 56737.26 88888.00 2019-12-31 09:27:57.909 365 11534.11 175.00 56737.26 88888.00 2019-12-31 09:27:58.409 365 11534.19 174.96 56737.25 88888.00 2019-12-31 09:27:58.909 365 11534.13 174.93 56737.30 88888.00 2019-12-31 09:27:59.409 365 11534.18 175.00 56737.27 88888.00 2019-12-31 09:27:59.909 365 11534.23 174.98 56737.32 88888.00 2019-12-31 09:28:00.409 365 11534.24 174.96 56737.28 88888.00 2019-12-31 09:28:00.909 365 11534.31 174.99 56737.30 88888.00 2019-12-31 09:28:01.409 365 11534.37 174.97 56737.27 88888.00 2019-12-31 09:28:01.909 365 11534.26 174.96 56737.27 88888.00 2019-12-31 09:28:02.409 365 11534.38 174.97 56737.38 88888.00 2019-12-31 09:28:02.909 365 11534.40 174.96 56737.39 88888.00 2019-12-31 09:28:03.409 365 11534.39 175.03 56737.43 88888.00 2019-12-31 09:28:03.909 365 11534.41 175.00 56737.39 88888.00 2019-12-31 09:28:04.409 365 11534.33 174.99 56737.38 88888.00 2019-12-31 09:28:04.909 365 11534.38 175.04 56737.39 88888.00 2019-12-31 09:28:05.409 365 11534.43 174.99 56737.34 88888.00 2019-12-31 09:28:05.909 365 11534.43 174.96 56737.34 88888.00 2019-12-31 09:28:06.409 365 11534.43 174.97 56737.39 88888.00 2019-12-31 09:28:06.909 365 11534.44 174.98 56737.46 88888.00 2019-12-31 09:28:07.409 365 11534.44 174.99 56737.43 88888.00 2019-12-31 09:28:07.909 365 11534.48 174.99 56737.43 88888.00 2019-12-31 09:28:08.409 365 11534.40 174.98 56737.45 88888.00 2019-12-31 09:28:08.909 365 11534.38 175.02 56737.44 88888.00 2019-12-31 09:28:09.909 365 11534.44 175.03 56737.47 88888.00 2019-12-31 09:28:10.409 365 11534.44 175.05 56737.51 88888.00 2019-12-31 09:28:10.909 365 11534.44 175.03 56737.53 88888.00 2019-12-31 09:28:11.409 365 11534.34 175.04 56737.52 88888.00 2019-12-31 09:28:11.909 365 11534.47 175.06 56737.54 88888.00 2019-12-31 09:28:12.409 365 11534.45 175.03 56737.56 88888.00 2019-12-31 09:28:12.909 365 11534.45 175.05 56737.58 88888.00 2019-12-31 09:28:13.409 365 11534.61 175.05 56737.59 88888.00 2019-12-31 09:28:13.909 365 11534.51 175.03 56737.54 88888.00 2019-12-31 09:28:14.409 365 11534.54 175.07 56737.56 88888.00 2019-12-31 09:28:14.909 365 11534.52 175.10 56737.62 88888.00 2019-12-31 09:28:15.409 365 11534.43 175.10 56737.63 88888.00 2019-12-31 09:28:15.909 365 11534.48 175.12 56737.62 88888.00 2019-12-31 09:28:16.409 365 11534.48 175.09 56737.58 88888.00 2019-12-31 09:28:16.909 365 11534.48 175.10 56737.63 88888.00 2019-12-31 09:28:17.409 365 11534.55 175.13 56737.65 88888.00 2019-12-31 09:28:17.909 365 11534.52 175.10 56737.67 88888.00 2019-12-31 09:28:18.409 365 11534.51 175.12 56737.75 88888.00 2019-12-31 09:28:18.909 365 11534.54 175.14 56737.77 88888.00 2019-12-31 09:28:19.409 365 11534.46 175.13 56737.80 88888.00 2019-12-31 09:28:19.909 365 11534.47 175.14 56737.84 88888.00 2019-12-31 09:28:20.409 365 11534.54 175.12 56737.83 88888.00 2019-12-31 09:28:20.909 365 11534.50 175.12 56737.83 88888.00 2019-12-31 09:28:21.409 365 11534.54 175.12 56737.83 88888.00 2019-12-31 09:28:21.909 365 11534.53 175.09 56737.83 88888.00 2019-12-31 09:28:22.409 365 11534.47 175.12 56737.83 88888.00 2019-12-31 09:28:22.909 365 11534.57 175.11 56737.83 88888.00 2019-12-31 09:28:23.409 365 11534.53 175.10 56737.83 88888.00 2019-12-31 09:28:23.909 365 11534.58 175.13 56737.89 88888.00 2019-12-31 09:28:24.409 365 11534.59 175.13 56737.88 88888.00 2019-12-31 09:28:24.909 365 11534.52 175.13 56737.86 88888.00 2019-12-31 09:28:25.409 365 11534.53 175.14 56737.88 88888.00 2019-12-31 09:28:25.909 365 11534.58 175.17 56737.90 88888.00 2019-12-31 09:28:26.409 365 11534.54 175.18 56737.93 88888.00 2019-12-31 09:28:26.909 365 11534.66 175.17 56737.96 88888.00 2019-12-31 09:28:27.409 365 11534.62 175.19 56738.02 88888.00 2019-12-31 09:28:27.909 365 11534.62 175.20 56738.02 88888.00 2019-12-31 09:28:28.409 365 11534.74 175.20 56737.98 88888.00 2019-12-31 09:28:28.909 365 11534.66 175.23 56738.01 88888.00 2019-12-31 09:28:29.409 365 11534.66 175.25 56738.08 88888.00 2019-12-31 09:28:29.909 365 11534.68 175.23 56738.09 88888.00 2019-12-31 09:28:30.409 365 11534.60 175.23 56738.09 88888.00 2019-12-31 09:28:30.909 365 11534.67 175.28 56738.05 88888.00 2019-12-31 09:28:31.409 365 11534.66 175.26 56738.09 88888.00 2019-12-31 09:28:31.909 365 11534.65 175.26 56738.15 88888.00 2019-12-31 09:28:32.409 365 11534.71 175.28 56738.18 88888.00 2019-12-31 09:28:32.909 365 11534.66 175.27 56738.25 88888.00 2019-12-31 09:28:33.409 365 11534.71 175.33 56738.30 88888.00 2019-12-31 09:28:33.909 365 11534.78 175.32 56738.33 88888.00 2019-12-31 09:28:34.409 365 11534.74 175.33 56738.35 88888.00 2019-12-31 09:28:34.909 365 11534.85 175.37 56738.37 88888.00 2019-12-31 09:28:35.409 365 11534.85 175.37 56738.37 88888.00 2019-12-31 09:28:35.909 365 11534.83 175.40 56738.37 88888.00 2019-12-31 09:28:36.409 365 11534.90 175.44 56738.40 88888.00 2019-12-31 09:28:36.909 365 11534.89 175.43 56738.46 88888.00 2019-12-31 09:28:37.909 365 11534.92 175.43 56738.43 88888.00 2019-12-31 09:28:38.409 365 11534.88 175.41 56738.41 88888.00 2019-12-31 09:28:38.909 365 11534.92 175.47 56738.48 88888.00 2019-12-31 09:28:39.409 365 11534.95 175.46 56738.53 88888.00 2019-12-31 09:28:39.909 365 11534.93 175.46 56738.59 88888.00 2019-12-31 09:28:40.409 365 11534.99 175.48 56738.59 88888.00 2019-12-31 09:28:40.909 365 11534.97 175.50 56738.60 88888.00 2019-12-31 09:28:41.409 365 11534.95 175.53 56738.57 88888.00 2019-12-31 09:28:41.909 365 11535.03 175.52 56738.63 88888.00 2019-12-31 09:28:42.409 365 11534.96 175.45 56738.66 88888.00 2019-12-31 09:28:42.909 365 11534.96 175.47 56738.67 88888.00 2019-12-31 09:28:43.409 365 11535.11 175.52 56738.69 88888.00 2019-12-31 09:28:43.909 365 11535.04 175.54 56738.70 88888.00 2019-12-31 09:28:44.409 365 11535.08 175.55 56738.70 88888.00 2019-12-31 09:28:44.909 365 11535.08 175.53 56738.68 88888.00 2019-12-31 09:28:45.409 365 11535.04 175.53 56738.74 88888.00 2019-12-31 09:28:45.909 365 11535.11 175.58 56738.73 88888.00 2019-12-31 09:28:46.409 365 11535.09 175.57 56738.72 88888.00 2019-12-31 09:28:46.909 365 11535.07 175.60 56738.76 88888.00 2019-12-31 09:28:47.409 365 11535.16 175.61 56738.80 88888.00 2019-12-31 09:28:47.909 365 11535.06 175.59 56738.76 88888.00 2019-12-31 09:28:48.409 365 11535.03 175.62 56738.80 88888.00 2019-12-31 09:28:48.909 365 11535.08 175.65 56738.76 88888.00 2019-12-31 09:28:49.409 365 11535.00 175.64 56738.79 88888.00 2019-12-31 09:28:49.909 365 11535.09 175.67 56738.82 88888.00 2019-12-31 09:28:50.409 365 11535.13 175.67 56738.80 88888.00 2019-12-31 09:28:50.909 365 11535.04 175.69 56738.80 88888.00 2019-12-31 09:28:51.409 365 11535.11 175.74 56738.82 88888.00 2019-12-31 09:28:51.909 365 11535.11 175.72 56738.81 88888.00 2019-12-31 09:28:52.409 365 11535.11 175.75 56738.85 88888.00 2019-12-31 09:28:52.909 365 11535.14 175.75 56738.85 88888.00 2019-12-31 09:28:53.409 365 11535.09 175.72 56738.79 88888.00 2019-12-31 09:28:53.909 365 11535.14 175.77 56738.78 88888.00 2019-12-31 09:28:54.409 365 11535.14 175.74 56738.82 88888.00 2019-12-31 09:28:54.909 365 11535.08 175.75 56738.80 88888.00 2019-12-31 09:28:55.409 365 11535.18 175.81 56738.86 88888.00 2019-12-31 09:28:55.909 365 11535.13 175.79 56738.75 88888.00 2019-12-31 09:28:56.409 365 11535.11 175.80 56738.72 88888.00 2019-12-31 09:28:56.909 365 11535.22 175.79 56738.75 88888.00 2019-12-31 09:28:57.909 365 11535.14 175.85 56738.81 88888.00 2019-12-31 09:28:58.409 365 11535.22 175.86 56738.76 88888.00 2019-12-31 09:28:58.909 365 11535.16 175.84 56738.76 88888.00 2019-12-31 09:28:59.409 365 11535.20 175.85 56738.78 88888.00 2019-12-31 09:28:59.909 365 11535.18 175.84 56738.75 88888.00 2019-12-31 09:29:00.409 365 11535.13 175.84 56738.75 88888.00 2019-12-31 09:29:00.909 365 11535.22 175.82 56738.72 88888.00 2019-12-31 09:29:01.409 365 11535.20 175.79 56738.68 88888.00 2019-12-31 09:29:01.909 365 11535.18 175.80 56738.73 88888.00 2019-12-31 09:29:02.409 365 11535.29 175.81 56738.73 88888.00 2019-12-31 09:29:02.909 365 11535.21 175.79 56738.68 88888.00 2019-12-31 09:29:03.409 365 11535.22 175.82 56738.70 88888.00 2019-12-31 09:29:03.909 365 11535.29 175.80 56738.67 88888.00 2019-12-31 09:29:04.409 365 11535.21 175.78 56738.67 88888.00 2019-12-31 09:29:04.909 365 11535.27 175.85 56738.69 88888.00 2019-12-31 09:29:05.409 365 11535.28 175.84 56738.66 88888.00 2019-12-31 09:29:05.909 365 11535.28 175.84 56738.63 88888.00 2019-12-31 09:29:06.409 365 11535.36 175.86 56738.61 88888.00 2019-12-31 09:29:06.909 365 11535.25 175.85 56738.59 88888.00 2019-12-31 09:29:07.409 365 11535.24 175.87 56738.61 88888.00 2019-12-31 09:29:07.909 365 11535.34 175.87 56738.61 88888.00 2019-12-31 09:29:08.409 365 11535.30 175.86 56738.53 88888.00 2019-12-31 09:29:08.909 365 11535.30 175.89 56738.53 88888.00 2019-12-31 09:29:09.409 365 11535.38 175.85 56738.52 88888.00 2019-12-31 09:29:09.909 365 11535.30 175.87 56738.52 88888.00 2019-12-31 09:29:10.409 365 11535.34 175.89 56738.53 88888.00 2019-12-31 09:29:11.409 365 11535.30 175.89 56738.52 88888.00 2019-12-31 09:29:11.909 365 11535.41 175.93 56738.54 88888.00 2019-12-31 09:29:12.409 365 11535.38 175.89 56738.52 88888.00 2019-12-31 09:29:12.909 365 11535.36 175.89 56738.50 88888.00 2019-12-31 09:29:13.409 365 11535.46 175.89 56738.50 88888.00 2019-12-31 09:29:13.909 365 11535.41 175.89 56738.42 88888.00 2019-12-31 09:29:14.409 365 11535.42 175.93 56738.49 88888.00 2019-12-31 09:29:14.909 365 11535.45 175.91 56738.42 88888.00 2019-12-31 09:29:15.409 365 11535.39 175.91 56738.39 88888.00 2019-12-31 09:29:15.909 365 11535.44 175.94 56738.36 88888.00 2019-12-31 09:29:16.409 365 11535.49 175.93 56738.36 88888.00 2019-12-31 09:29:16.909 365 11535.42 175.95 56738.40 88888.00 2019-12-31 09:29:17.409 365 11535.49 175.96 56738.40 88888.00 2019-12-31 09:29:17.909 365 11535.46 175.93 56738.31 88888.00 2019-12-31 09:29:18.409 365 11535.43 175.95 56738.31 88888.00 2019-12-31 09:29:18.909 365 11535.52 175.94 56738.31 88888.00 2019-12-31 09:29:19.409 365 11535.42 175.92 56738.28 88888.00 2019-12-31 09:29:19.909 365 11535.43 175.94 56738.27 88888.00 2019-12-31 09:29:20.409 365 11535.46 175.89 56738.29 88888.00 2019-12-31 09:29:20.909 365 11535.41 175.94 56738.30 88888.00 2019-12-31 09:29:21.409 365 11535.48 175.96 56738.25 88888.00 2019-12-31 09:29:21.909 365 11535.48 175.91 56738.27 88888.00 2019-12-31 09:29:22.409 365 11535.46 175.87 56738.25 88888.00 2019-12-31 09:29:22.909 365 11535.49 175.92 56738.18 88888.00 2019-12-31 09:29:23.409 365 11535.49 175.88 56738.15 88888.00 2019-12-31 09:29:23.909 365 11535.52 175.87 56738.17 88888.00 2019-12-31 09:29:24.409 365 11535.63 175.87 56738.17 88888.00 2019-12-31 09:29:24.909 365 11535.56 175.84 56738.11 88888.00 2019-12-31 09:29:25.409 365 11535.59 175.86 56738.07 88888.00 2019-12-31 09:29:25.909 365 11535.58 175.84 56738.07 88888.00 2019-12-31 09:29:26.409 365 11535.51 175.85 56738.05 88888.00 2019-12-31 09:29:26.909 365 11535.60 175.85 56738.03 88888.00 2019-12-31 09:29:27.409 365 11535.59 175.85 56737.98 88888.00 2019-12-31 09:29:27.909 365 11535.57 175.86 56737.99 88888.00 2019-12-31 09:29:28.409 365 11535.63 175.86 56738.01 88888.00 2019-12-31 09:29:28.909 365 11535.56 175.86 56737.98 88888.00 2019-12-31 09:29:29.409 365 11535.59 175.89 56737.98 88888.00 2019-12-31 09:29:29.909 365 11535.67 175.88 56737.93 88888.00 2019-12-31 09:29:30.409 365 11535.62 175.88 56737.96 88888.00 2019-12-31 09:29:30.909 365 11535.62 175.89 56737.95 88888.00 2019-12-31 09:29:31.409 365 11535.59 175.85 56737.86 88888.00 2019-12-31 09:29:31.909 365 11535.59 175.81 56737.80 88888.00 2019-12-31 09:29:32.409 365 11535.62 175.85 56737.89 88888.00 2019-12-31 09:29:32.909 365 11535.58 175.81 56737.84 88888.00 2019-12-31 09:29:33.409 365 11535.55 175.80 56737.79 88888.00 2019-12-31 09:29:33.909 365 11535.64 175.80 56737.75 88888.00 2019-12-31 09:29:34.409 365 11535.65 175.80 56737.72 88888.00 2019-12-31 09:29:34.909 365 11535.59 175.81 56737.73 88888.00 2019-12-31 09:29:35.409 365 11535.67 175.78 56737.73 88888.00 2019-12-31 09:29:35.909 365 11535.63 175.78 56737.77 88888.00 2019-12-31 09:29:36.409 365 11535.59 175.81 56737.75 88888.00 2019-12-31 09:29:36.909 365 11535.59 175.79 56737.69 88888.00 2019-12-31 09:29:37.409 365 11535.51 175.80 56737.65 88888.00 2019-12-31 09:29:37.909 365 11535.64 175.75 56737.65 88888.00 2019-12-31 09:29:38.409 365 11535.63 175.74 56737.63 88888.00 2019-12-31 09:29:38.909 365 11535.57 175.77 56737.58 88888.00 2019-12-31 09:29:39.409 365 11535.60 175.75 56737.58 88888.00 2019-12-31 09:29:39.909 365 11535.57 175.73 56737.51 88888.00 2019-12-31 09:29:40.409 365 11535.56 175.77 56737.46 88888.00 2019-12-31 09:29:40.909 365 11535.59 175.72 56737.48 88888.00 2019-12-31 09:29:41.409 365 11535.53 175.71 56737.52 88888.00 2019-12-31 09:29:41.909 365 11535.58 175.71 56737.47 88888.00 2019-12-31 09:29:42.409 365 11535.58 175.67 56737.41 88888.00 2019-12-31 09:29:42.909 365 11535.53 175.68 56737.41 88888.00 2019-12-31 09:29:43.409 365 11535.59 175.66 56737.40 88888.00 2019-12-31 09:29:43.909 365 11535.57 175.62 56737.38 88888.00 2019-12-31 09:29:44.409 365 11535.51 175.62 56737.35 88888.00 2019-12-31 09:29:44.909 365 11535.59 175.65 56737.30 88888.00 2019-12-31 09:29:45.409 365 11535.56 175.62 56737.26 88888.00 2019-12-31 09:29:45.909 365 11535.59 175.66 56737.28 88888.00 2019-12-31 09:29:46.409 365 11535.59 175.64 56737.26 88888.00 2019-12-31 09:29:46.909 365 11535.53 175.65 56737.21 88888.00 2019-12-31 09:29:47.409 365 11535.62 175.66 56737.22 88888.00 2019-12-31 09:29:47.909 365 11535.59 175.58 56737.21 88888.00 2019-12-31 09:29:48.409 365 11535.56 175.59 56737.19 88888.00 2019-12-31 09:29:48.909 365 11535.63 175.62 56737.19 88888.00 2019-12-31 09:29:49.409 365 11535.58 175.58 56737.18 88888.00 2019-12-31 09:29:49.909 365 11535.63 175.55 56737.08 88888.00 2019-12-31 09:29:50.409 365 11535.66 175.51 56737.05 88888.00 2019-12-31 09:29:50.909 365 11535.63 175.48 56737.08 88888.00 2019-12-31 09:29:51.409 365 11535.69 175.50 56737.07 88888.00 2019-12-31 09:29:51.909 365 11535.71 175.45 56737.07 88888.00 2019-12-31 09:29:52.409 365 11535.64 175.45 56737.06 88888.00 2019-12-31 09:29:52.909 365 11535.70 175.47 56737.03 88888.00 2019-12-31 09:29:53.409 365 11535.67 175.43 56737.01 88888.00 2019-12-31 09:29:53.909 365 11535.67 175.45 56737.02 88888.00 2019-12-31 09:29:54.409 365 11535.72 175.44 56737.06 88888.00 2019-12-31 09:29:54.909 365 11535.69 175.40 56737.03 88888.00 2019-12-31 09:29:55.409 365 11535.72 175.43 56737.01 88888.00 2019-12-31 09:29:55.909 365 11535.73 175.41 56736.99 88888.00 2019-12-31 09:29:56.410 365 11535.66 175.40 56737.00 88888.00 2019-12-31 09:29:56.910 365 11535.74 175.39 56736.99 88888.00 2019-12-31 09:29:57.410 365 11535.72 175.32 56736.98 88888.00 2019-12-31 09:29:57.910 365 11535.69 175.34 56736.99 88888.00 2019-12-31 09:29:58.410 365 11535.79 175.34 56736.95 88888.00 2019-12-31 09:29:58.910 365 11535.74 175.32 56736.94 88888.00 2019-12-31 09:29:59.410 365 11535.77 175.33 56737.01 88888.00 2019-12-31 09:29:59.910 365 11535.85 175.31 56737.00 88888.00 2019-12-31 09:30:00.410 365 11535.80 175.26 56736.96 88888.00 2019-12-31 09:30:00.910 365 11535.78 175.26 56737.05 88888.00 2019-12-31 09:30:01.410 365 11535.83 175.24 56737.01 88888.00 2019-12-31 09:30:01.910 365 11535.79 175.30 56737.02 88888.00 2019-12-31 09:30:02.410 365 11535.86 175.32 56737.05 88888.00 2019-12-31 09:30:02.910 365 11535.85 175.28 56737.05 88888.00 2019-12-31 09:30:03.410 365 11535.79 175.27 56737.05 88888.00 2019-12-31 09:30:03.910 365 11535.89 175.27 56737.03 88888.00 2019-12-31 09:30:04.410 365 11535.80 175.24 56737.06 88888.00 2019-12-31 09:30:04.910 365 11535.80 175.26 56737.06 88888.00 2019-12-31 09:30:05.410 365 11535.87 175.21 56737.02 88888.00 2019-12-31 09:30:05.910 365 11535.80 175.19 56737.02 88888.00 2019-12-31 09:30:06.410 365 11535.84 175.23 56737.05 88888.00 2019-12-31 09:30:06.910 365 11535.89 175.25 56737.09 88888.00 2019-12-31 09:30:07.410 365 11535.87 175.24 56737.15 88888.00 2019-12-31 09:30:07.910 365 11535.97 175.25 56737.16 88888.00 2019-12-31 09:30:08.410 365 11535.89 175.17 56737.16 88888.00 2019-12-31 09:30:08.910 365 11535.84 175.11 56737.24 88888.00 2019-12-31 09:30:09.410 365 11535.90 175.10 56737.27 88888.00 2019-12-31 09:30:09.910 365 11535.86 175.07 56737.32 88888.00 2019-12-31 09:30:10.410 365 11535.91 175.10 56737.33 88888.00 2019-12-31 09:30:10.910 365 11535.97 175.10 56737.39 88888.00 2019-12-31 09:30:11.410 365 11535.94 175.12 56737.41 88888.00 2019-12-31 09:30:11.910 365 11535.97 175.12 56737.45 88888.00 2019-12-31 09:30:12.410 365 11535.97 175.11 56737.46 88888.00 2019-12-31 09:30:12.910 365 11535.89 175.14 56737.54 88888.00 2019-12-31 09:30:13.410 365 11535.96 175.19 56737.60 88888.00 2019-12-31 09:30:13.910 365 11535.98 175.17 56737.60 88888.00 2019-12-31 09:30:14.410 365 11536.01 175.14 56737.60 88888.00 2019-12-31 09:30:14.910 365 11536.11 175.09 56737.59 88888.00 2019-12-31 09:30:15.410 365 11535.99 175.06 56737.62 88888.00 2019-12-31 09:30:15.910 365 11536.04 175.14 56737.65 88888.00 2019-12-31 09:30:16.410 365 11536.08 175.16 56737.71 88888.00 2019-12-31 09:30:16.910 365 11536.07 175.16 56737.75 88888.00 2019-12-31 09:30:17.410 365 11536.12 175.12 56737.75 88888.00 2019-12-31 09:30:17.910 365 11536.07 175.10 56737.75 88888.00 2019-12-31 09:30:18.410 365 11536.03 175.13 56737.77 88888.00 2019-12-31 09:30:18.910 365 11536.06 175.16 56737.82 88888.00 2019-12-31 09:30:19.410 365 11536.04 175.13 56737.83 88888.00 2019-12-31 09:30:19.910 365 11536.03 175.13 56737.84 88888.00 2019-12-31 09:30:20.410 365 11536.05 175.12 56737.84 88888.00 2019-12-31 09:30:20.910 365 11536.03 175.09 56737.93 88888.00 2019-12-31 09:30:21.410 365 11536.05 175.07 56737.97 88888.00 2019-12-31 09:30:21.910 365 11536.10 175.06 56737.99 88888.00 2019-12-31 09:30:22.910 365 11536.06 175.07 56737.99 88888.00 2019-12-31 09:30:23.410 365 11536.04 175.04 56737.96 88888.00 2019-12-31 09:30:23.910 365 11536.01 175.06 56737.98 88888.00 2019-12-31 09:30:24.410 365 11536.11 175.09 56738.08 88888.00 2019-12-31 09:30:24.910 365 11536.06 175.07 56738.12 88888.00 2019-12-31 09:30:25.410 365 11536.11 175.11 56738.18 88888.00 2019-12-31 09:30:25.910 365 11536.14 175.09 56738.20 88888.00 2019-12-31 09:30:26.410 365 11536.00 175.10 56738.24 88888.00 2019-12-31 09:30:26.910 365 11536.07 175.09 56738.22 88888.00 2019-12-31 09:30:27.410 365 11536.10 175.05 56738.28 88888.00 2019-12-31 09:30:27.910 365 11536.03 175.10 56738.31 88888.00 2019-12-31 09:30:28.410 365 11536.10 175.13 56738.36 88888.00 2019-12-31 09:30:28.910 365 11536.08 175.12 56738.37 88888.00 2019-12-31 09:30:29.410 365 11536.11 175.13 56738.40 88888.00 2019-12-31 09:30:29.910 365 11536.19 175.11 56738.44 88888.00 2019-12-31 09:30:30.410 365 11536.10 175.05 56738.44 88888.00 2019-12-31 09:30:30.910 365 11536.11 175.09 56738.50 88888.00 2019-12-31 09:30:31.410 365 11536.15 175.09 56738.49 88888.00 2019-12-31 09:30:31.910 365 11536.07 175.07 56738.54 88888.00 2019-12-31 09:30:32.410 365 11536.15 175.13 56738.59 88888.00 2019-12-31 09:30:32.910 365 11536.15 175.14 56738.57 88888.00 2019-12-31 09:30:33.410 365 11536.12 175.16 56738.57 88888.00 2019-12-31 09:30:33.910 365 11536.20 175.12 56738.59 88888.00 2019-12-31 09:30:34.410 365 11536.15 175.16 56738.63 88888.00 2019-12-31 09:30:34.910 365 11536.18 175.21 56738.68 88888.00 2019-12-31 09:30:35.410 365 11536.21 175.21 56738.65 88888.00 2019-12-31 09:30:35.910 365 11536.19 175.21 56738.69 88888.00 2019-12-31 09:30:36.410 365 11536.27 175.19 56738.74 88888.00 2019-12-31 09:30:36.910 365 11536.25 175.17 56738.72 88888.00 2019-12-31 09:30:37.410 365 11536.25 175.16 56738.72 88888.00 2019-12-31 09:30:37.910 365 11536.27 175.17 56738.73 88888.00 2019-12-31 09:30:38.410 365 11536.25 175.10 56738.76 88888.00 2019-12-31 09:30:38.910 365 11536.25 175.11 56738.79 88888.00 2019-12-31 09:30:39.410 365 11536.31 175.12 56738.79 88888.00 2019-12-31 09:30:39.910 365 11536.20 175.11 56738.81 88888.00 2019-12-31 09:30:40.410 365 11536.25 175.13 56738.88 88888.00 2019-12-31 09:30:40.910 365 11536.29 175.14 56738.88 88888.00 2019-12-31 09:30:41.410 365 11536.19 175.14 56738.86 88888.00 2019-12-31 09:30:41.910 365 11536.28 175.13 56738.87 88888.00 2019-12-31 09:30:42.410 365 11536.28 175.09 56738.86 88888.00 2019-12-31 09:30:42.910 365 11536.20 175.11 56738.93 88888.00 2019-12-31 09:30:43.410 365 11536.29 175.10 56738.97 88888.00 2019-12-31 09:30:43.910 365 11536.20 175.07 56738.93 88888.00 2019-12-31 09:30:44.410 365 11536.22 175.11 56738.93 88888.00 2019-12-31 09:30:44.910 365 11536.27 175.10 56738.91 88888.00 2019-12-31 09:30:45.410 365 11536.24 175.12 56738.88 88888.00 2019-12-31 09:30:45.910 365 11536.27 175.16 56738.93 88888.00 2019-12-31 09:30:46.410 365 11536.19 175.18 56738.93 88888.00 2019-12-31 09:30:46.910 365 11536.18 175.18 56738.98 88888.00 2019-12-31 09:30:47.410 365 11536.28 175.17 56739.01 88888.00 2019-12-31 09:30:47.910 365 11536.26 175.14 56739.00 88888.00 2019-12-31 09:30:48.410 365 11536.20 175.17 56739.04 88888.00 2019-12-31 09:30:48.910 365 11536.26 175.17 56739.06 88888.00 2019-12-31 09:30:49.410 365 11536.22 175.18 56739.05 88888.00 2019-12-31 09:30:49.910 365 11536.24 175.20 56739.06 88888.00 2019-12-31 09:30:50.910 365 11536.25 175.20 56739.13 88888.00 2019-12-31 09:30:51.410 365 11536.27 175.20 56739.20 88888.00 2019-12-31 09:30:51.910 365 11536.26 175.13 56739.18 88888.00 2019-12-31 09:30:52.410 365 11536.22 175.12 56739.11 88888.00 2019-12-31 09:30:52.910 365 11536.31 175.13 56739.11 88888.00 2019-12-31 09:30:53.410 365 11536.27 175.09 56739.14 88888.00 2019-12-31 09:30:53.910 365 11536.28 175.10 56739.15 88888.00 2019-12-31 09:30:54.410 365 11536.29 175.10 56739.17 88888.00 2019-12-31 09:30:54.910 365 11536.25 175.16 56739.18 88888.00 2019-12-31 09:30:55.410 365 11536.33 175.18 56739.20 88888.00 2019-12-31 09:30:55.910 365 11536.25 175.14 56739.24 88888.00 2019-12-31 09:30:56.410 365 11536.20 175.13 56739.24 88888.00 2019-12-31 09:30:56.910 365 11536.29 175.16 56739.25 88888.00 2019-12-31 09:30:57.410 365 11536.24 175.12 56739.25 88888.00 2019-12-31 09:30:57.910 365 11536.15 175.17 56739.27 88888.00 2019-12-31 09:30:58.410 365 11536.25 175.30 56739.36 88888.00 2019-12-31 09:30:58.910 365 11536.15 175.40 56739.42 88888.00 2019-12-31 09:30:59.410 365 11536.15 175.43 56739.39 88888.00 2019-12-31 09:30:59.910 365 11536.24 175.46 56739.36 88888.00 2019-12-31 09:31:00.910 365 11536.27 175.48 56739.38 88888.00 2019-12-31 09:31:01.410 365 11536.22 175.48 56739.42 88888.00 2019-12-31 09:31:01.910 365 11536.19 175.50 56739.39 88888.00 2019-12-31 09:31:02.410 365 11536.22 175.50 56739.43 88888.00 2019-12-31 09:31:02.910 365 11536.19 175.46 56739.46 88888.00 2019-12-31 09:31:03.410 365 11536.18 175.50 56739.47 88888.00 2019-12-31 09:31:04.410 365 11536.18 175.45 56739.45 88888.00 2019-12-31 09:31:04.910 365 11536.20 175.52 56739.45 88888.00 2019-12-31 09:31:05.410 365 11536.22 175.45 56739.46 88888.00 2019-12-31 09:31:05.910 365 11536.14 175.31 56739.46 88888.00 2019-12-31 09:31:06.410 365 11536.19 175.26 56739.46 88888.00 2019-12-31 09:31:06.910 365 11536.13 175.24 56739.43 88888.00 2019-12-31 09:31:07.410 365 11536.11 175.23 56739.43 88888.00 2019-12-31 09:31:07.910 365 11536.15 175.23 56739.42 88888.00 2019-12-31 09:31:08.410 365 11536.08 175.23 56739.42 88888.00 2019-12-31 09:31:08.910 365 11536.13 175.26 56739.44 88888.00 2019-12-31 09:31:09.410 365 11536.17 175.24 56739.39 88888.00 2019-12-31 09:31:09.910 365 11536.04 175.21 56739.39 88888.00 2019-12-31 09:31:10.410 365 11536.15 175.30 56739.43 88888.00 2019-12-31 09:31:10.910 365 11536.15 175.34 56739.38 88888.00 2019-12-31 09:31:11.410 365 11536.11 175.33 56739.39 88888.00 2019-12-31 09:31:11.910 365 11536.24 175.32 56739.45 88888.00 2019-12-31 09:31:12.410 365 11536.19 175.28 56739.47 88888.00 2019-12-31 09:31:12.910 365 11536.18 175.32 56739.47 88888.00 2019-12-31 09:31:13.410 365 11536.19 175.31 56739.55 88888.00 2019-12-31 09:31:14.410 365 11536.17 175.32 56739.57 88888.00 2019-12-31 09:31:14.910 365 11536.21 175.27 56739.58 88888.00 2019-12-31 09:31:15.410 365 11536.15 175.31 56739.53 88888.00 2019-12-31 09:31:15.910 365 11536.21 175.32 56739.51 88888.00 2019-12-31 09:31:16.410 365 11536.18 175.31 56739.52 88888.00 2019-12-31 09:31:16.910 365 11536.15 175.34 56739.55 88888.00 2019-12-31 09:31:17.410 365 11536.22 175.34 56739.50 88888.00 2019-12-31 09:31:17.910 365 11536.15 175.33 56739.50 88888.00 2019-12-31 09:31:18.410 365 11536.17 175.34 56739.47 88888.00 2019-12-31 09:31:18.910 365 11536.18 175.33 56739.50 88888.00 2019-12-31 09:31:19.410 365 11536.08 175.34 56739.50 88888.00 2019-12-31 09:31:19.910 365 11536.13 175.37 56739.51 88888.00 2019-12-31 09:31:20.410 365 11536.15 175.34 56739.49 88888.00 2019-12-31 09:31:20.910 365 11536.17 175.33 56739.50 88888.00 2019-12-31 09:31:21.410 365 11536.24 175.37 56739.49 88888.00 2019-12-31 09:31:21.910 365 11536.18 175.40 56739.46 88888.00 2019-12-31 09:31:22.410 365 11536.15 175.40 56739.46 88888.00 2019-12-31 09:31:22.910 365 11536.19 175.33 56739.45 88888.00 2019-12-31 09:31:23.410 365 11536.13 175.31 56739.47 88888.00 2019-12-31 09:31:23.910 365 11536.19 175.33 56739.55 88888.00 2019-12-31 09:31:24.410 365 11536.22 175.30 56739.52 88888.00 2019-12-31 09:31:24.910 365 11536.14 175.32 56739.49 88888.00 2019-12-31 09:31:25.410 365 11536.26 175.37 56739.50 88888.00 2019-12-31 09:31:25.910 365 11536.27 175.32 56739.53 88888.00 2019-12-31 09:31:26.410 365 11536.28 175.37 56739.57 88888.00 2019-12-31 09:31:26.910 365 11536.27 175.38 56739.57 88888.00 2019-12-31 09:31:27.410 365 11536.21 175.37 56739.55 88888.00 2019-12-31 09:31:27.910 365 11536.27 175.38 56739.58 88888.00 2019-12-31 09:31:28.410 365 11536.31 175.35 56739.58 88888.00 2019-12-31 09:31:28.910 365 11536.24 175.35 56739.58 88888.00 2019-12-31 09:31:29.410 365 11536.29 175.41 56739.59 88888.00 2019-12-31 09:31:29.910 365 11536.24 175.40 56739.58 88888.00 2019-12-31 09:31:30.410 365 11536.17 175.39 56739.66 88888.00 2019-12-31 09:31:30.910 365 11536.29 175.39 56739.65 88888.00 2019-12-31 09:31:31.410 365 11536.24 175.40 56739.63 88888.00 2019-12-31 09:31:31.910 365 11536.27 175.45 56739.62 88888.00 2019-12-31 09:31:32.410 365 11536.26 175.40 56739.59 88888.00 2019-12-31 09:31:32.910 365 11536.15 175.38 56739.57 88888.00 2019-12-31 09:31:33.410 365 11536.21 175.43 56739.57 88888.00 2019-12-31 09:31:34.410 365 11535.98 175.50 56739.57 88888.00 2019-12-31 09:31:34.910 365 11536.11 175.45 56739.62 88888.00 2019-12-31 09:31:35.410 365 11536.05 175.41 56739.61 88888.00 2019-12-31 09:31:35.910 365 11536.03 175.41 56739.63 88888.00 2019-12-31 09:31:36.410 365 11536.08 175.39 56739.53 88888.00 2019-12-31 09:31:36.910 365 11535.98 175.37 56739.51 88888.00 2019-12-31 09:31:37.410 365 11536.05 175.46 56739.58 88888.00 2019-12-31 09:31:37.910 365 11536.06 175.40 56739.57 88888.00 2019-12-31 09:31:38.410 365 11535.98 175.37 56739.52 88888.00 2019-12-31 09:31:38.910 365 11536.05 175.37 56739.47 88888.00 2019-12-31 09:31:39.410 365 11535.94 175.35 56739.47 88888.00 2019-12-31 09:31:39.910 365 11535.85 175.38 56739.53 88888.00 2019-12-31 09:31:40.410 365 11535.94 175.35 56739.55 88888.00 2019-12-31 09:31:40.910 365 11535.97 175.34 56739.52 88888.00 2019-12-31 09:31:41.410 365 11536.14 175.39 56739.50 88888.00 2019-12-31 09:31:41.910 365 11536.21 175.41 56739.50 88888.00 2019-12-31 09:31:42.410 365 11536.06 175.46 56739.47 88888.00 2019-12-31 09:31:42.910 365 11536.18 175.40 56739.42 88888.00 2019-12-31 09:31:43.410 365 11536.17 175.33 56739.40 88888.00 2019-12-31 09:31:44.410 365 11536.10 175.39 56739.37 88888.00 2019-12-31 09:31:44.910 365 11536.06 175.37 56739.33 88888.00 2019-12-31 09:31:45.410 365 11536.06 175.40 56739.33 88888.00 2019-12-31 09:31:45.910 365 11536.07 175.39 56739.37 88888.00 2019-12-31 09:31:46.410 365 11536.03 175.38 56739.34 88888.00 2019-12-31 09:31:46.910 365 11536.07 175.40 56739.32 88888.00 2019-12-31 09:31:47.410 365 11536.03 175.39 56739.25 88888.00 2019-12-31 09:31:47.910 365 11536.01 175.40 56739.21 88888.00 2019-12-31 09:31:48.410 365 11536.07 175.47 56739.18 88888.00 2019-12-31 09:31:48.910 365 11536.03 175.45 56739.18 88888.00 2019-12-31 09:31:49.411 365 11535.93 175.47 56739.18 88888.00 2019-12-31 09:31:49.911 365 11535.96 175.47 56739.14 88888.00 2019-12-31 09:31:50.411 365 11535.87 175.45 56739.11 88888.00 2019-12-31 09:31:50.911 365 11535.92 175.43 56739.18 88888.00 2019-12-31 09:31:51.411 365 11535.86 175.43 56739.12 88888.00 2019-12-31 09:31:51.911 365 11535.76 175.45 56739.07 88888.00 2019-12-31 09:31:52.411 365 11535.78 175.47 56739.07 88888.00 2019-12-31 09:31:52.911 365 11535.86 175.47 56739.00 88888.00 2019-12-31 09:31:53.411 365 11535.86 175.51 56738.97 88888.00 2019-12-31 09:31:54.411 365 11535.89 175.48 56738.87 88888.00 2019-12-31 09:31:54.911 365 11535.85 175.48 56738.87 88888.00 2019-12-31 09:31:55.411 365 11535.89 175.41 56738.87 88888.00 2019-12-31 09:31:55.911 365 11535.83 175.44 56738.88 88888.00 2019-12-31 09:31:56.411 365 11535.85 175.45 56738.84 88888.00 2019-12-31 09:31:56.911 365 11535.87 175.40 56738.80 88888.00 2019-12-31 09:31:57.411 365 11535.78 175.41 56738.80 88888.00 2019-12-31 09:31:57.911 365 11535.87 175.41 56738.81 88888.00 2019-12-31 09:31:58.411 365 11535.82 175.40 56738.79 88888.00 2019-12-31 09:31:58.911 365 11535.69 175.44 56738.72 88888.00 2019-12-31 09:31:59.411 365 11535.71 175.41 56738.67 88888.00 2019-12-31 09:31:59.911 365 11535.65 175.40 56738.62 88888.00 2019-12-31 09:32:00.411 365 11535.63 175.40 56738.63 88888.00 2019-12-31 09:32:00.911 365 11535.67 175.39 56738.59 88888.00 2019-12-31 09:32:01.411 365 11535.60 175.43 56738.55 88888.00 2019-12-31 09:32:01.911 365 11535.62 175.40 56738.57 88888.00 2019-12-31 09:32:02.411 365 11535.51 175.35 56738.48 88888.00 2019-12-31 09:32:02.911 365 11535.63 175.40 56738.49 88888.00 2019-12-31 09:32:03.411 365 11535.77 175.39 56738.43 88888.00 2019-12-31 09:32:03.911 365 11535.72 175.35 56738.39 88888.00 2019-12-31 09:32:04.411 365 11535.74 175.40 56738.31 88888.00 2019-12-31 09:32:04.911 365 11535.77 175.38 56738.31 88888.00 2019-12-31 09:32:05.411 365 11535.74 175.40 56738.29 88888.00 2019-12-31 09:32:05.911 365 11535.80 175.39 56738.29 88888.00 2019-12-31 09:32:06.411 365 11535.76 175.34 56738.28 88888.00 2019-12-31 09:32:06.911 365 11535.64 175.37 56738.29 88888.00 2019-12-31 09:32:07.411 365 11535.69 175.40 56738.30 88888.00 2019-12-31 09:32:07.911 365 11535.67 175.34 56738.25 88888.00 2019-12-31 09:32:08.411 365 11535.67 175.37 56738.20 88888.00 2019-12-31 09:32:08.911 365 11535.69 175.33 56738.18 88888.00 2019-12-31 09:32:09.411 365 11535.59 175.30 56738.12 88888.00 2019-12-31 09:32:09.911 365 11535.67 175.32 56738.05 88888.00 2019-12-31 09:32:10.411 365 11535.70 175.31 56738.07 88888.00 2019-12-31 09:32:10.911 365 11535.65 175.30 56738.09 88888.00 2019-12-31 09:32:11.411 365 11535.71 175.31 56738.08 88888.00 2019-12-31 09:32:11.911 365 11535.69 175.27 56738.04 88888.00 2019-12-31 09:32:12.411 365 11535.72 175.28 56738.05 88888.00 2019-12-31 09:32:12.911 365 11535.78 175.27 56738.03 88888.00 2019-12-31 09:32:13.411 365 11535.70 175.26 56738.02 88888.00 2019-12-31 09:32:14.411 365 11535.80 175.24 56737.93 88888.00 2019-12-31 09:32:14.911 365 11535.73 175.21 56737.88 88888.00 2019-12-31 09:32:15.411 365 11535.80 175.25 56737.84 88888.00 2019-12-31 09:32:15.911 365 11535.80 175.24 56737.78 88888.00 2019-12-31 09:32:16.411 365 11535.79 175.25 56737.76 88888.00 2019-12-31 09:32:16.911 365 11535.85 175.23 56737.76 88888.00 2019-12-31 09:32:17.411 365 11535.70 175.21 56737.69 88888.00 2019-12-31 09:32:17.911 365 11535.67 175.24 56737.65 88888.00 2019-12-31 09:32:18.411 365 11535.73 175.18 56737.63 88888.00 2019-12-31 09:32:18.911 365 11535.71 175.16 56737.62 88888.00 2019-12-31 09:32:19.411 365 11535.79 175.17 56737.56 88888.00 2019-12-31 09:32:19.911 365 11535.79 175.12 56737.56 88888.00 2019-12-31 09:32:20.411 365 11535.78 175.13 56737.53 88888.00 2019-12-31 09:32:20.911 365 11535.82 175.11 56737.47 88888.00 2019-12-31 09:32:21.411 365 11535.73 175.07 56737.47 88888.00 2019-12-31 09:32:21.911 365 11535.71 175.11 56737.47 88888.00 2019-12-31 09:32:22.411 365 11535.76 175.06 56737.47 88888.00 2019-12-31 09:32:22.911 365 11535.70 175.06 56737.47 88888.00 2019-12-31 09:32:23.411 365 11535.74 175.09 56737.45 88888.00 2019-12-31 09:32:24.411 365 11535.77 174.99 56737.46 88888.00 2019-12-31 09:32:24.911 365 11535.69 175.02 56737.40 88888.00 2019-12-31 09:32:25.411 365 11535.59 175.00 56737.32 88888.00 2019-12-31 09:32:25.911 365 11535.56 174.99 56737.33 88888.00 2019-12-31 09:32:26.411 365 11535.77 174.97 56737.33 88888.00 2019-12-31 09:32:26.911 365 11535.74 174.96 56737.28 88888.00 2019-12-31 09:32:27.411 365 11535.74 174.98 56737.32 88888.00 2019-12-31 09:32:27.911 365 11535.84 174.96 56737.31 88888.00 2019-12-31 09:32:28.411 365 11535.79 174.96 56737.27 88888.00 2019-12-31 09:32:28.911 365 11535.86 174.98 56737.24 88888.00 2019-12-31 09:32:29.411 365 11535.85 174.93 56737.30 88888.00 2019-12-31 09:32:29.911 365 11535.80 174.91 56737.27 88888.00 2019-12-31 09:32:30.411 365 11535.89 174.90 56737.27 88888.00 2019-12-31 09:32:30.911 365 11535.82 174.87 56737.35 88888.00 2019-12-31 09:32:31.411 365 11535.87 174.93 56737.33 88888.00 2019-12-31 09:32:31.911 365 11535.84 174.91 56737.31 88888.00 2019-12-31 09:32:32.411 365 11535.77 174.90 56737.31 88888.00 2019-12-31 09:32:32.911 365 11535.87 174.91 56737.34 88888.00 2019-12-31 09:32:33.411 365 11535.87 174.89 56737.38 88888.00 2019-12-31 09:32:33.911 365 11535.84 174.91 56737.39 88888.00 2019-12-31 09:32:34.411 365 11535.92 174.89 56737.39 88888.00 2019-12-31 09:32:34.911 365 11535.85 174.85 56737.37 88888.00 2019-12-31 09:32:35.411 365 11535.82 174.89 56737.34 88888.00 2019-12-31 09:32:35.911 365 11535.85 174.85 56737.32 88888.00 2019-12-31 09:32:36.411 365 11535.80 174.85 56737.27 88888.00 2019-12-31 09:32:36.911 365 11535.79 174.84 56737.28 88888.00 2019-12-31 09:32:37.411 365 11535.82 174.78 56737.27 88888.00 2019-12-31 09:32:37.911 365 11535.83 174.83 56737.38 88888.00 2019-12-31 09:32:38.411 365 11535.86 174.80 56737.37 88888.00 2019-12-31 09:32:38.911 365 11535.86 174.75 56737.31 88888.00 2019-12-31 09:32:39.411 365 11535.84 174.79 56737.32 88888.00 2019-12-31 09:32:39.911 365 11535.76 174.78 56737.33 88888.00 2019-12-31 09:32:40.411 365 11535.56 174.73 56737.28 88888.00 2019-12-31 09:32:40.911 365 11535.56 174.76 56737.30 88888.00 2019-12-31 09:32:41.411 365 11535.73 174.73 56737.32 88888.00 2019-12-31 09:32:41.911 365 11535.67 174.75 56737.33 88888.00 2019-12-31 09:32:42.411 365 11535.84 174.76 56737.32 88888.00 2019-12-31 09:32:42.911 365 11535.83 174.75 56737.28 88888.00 2019-12-31 09:32:43.411 365 11535.74 174.76 56737.28 88888.00 2019-12-31 09:32:43.911 365 11535.79 174.75 56737.26 88888.00 2019-12-31 09:32:44.411 365 11535.71 174.75 56737.26 88888.00 2019-12-31 09:32:44.911 365 11535.66 174.73 56737.26 88888.00 2019-12-31 09:32:45.411 365 11535.64 174.69 56737.27 88888.00 2019-12-31 09:32:45.911 365 11535.60 174.68 56737.28 88888.00 2019-12-31 09:32:46.411 365 11535.73 174.71 56737.30 88888.00 2019-12-31 09:32:46.911 365 11535.74 174.69 56737.27 88888.00 2019-12-31 09:32:47.411 365 11535.70 174.68 56737.26 88888.00 2019-12-31 09:32:47.911 365 11535.77 174.66 56737.27 88888.00 2019-12-31 09:32:48.411 365 11535.72 174.63 56737.30 88888.00 2019-12-31 09:32:48.911 365 11535.71 174.65 56737.30 88888.00 2019-12-31 09:32:49.411 365 11535.77 174.63 56737.27 88888.00 2019-12-31 09:32:49.911 365 11535.69 174.62 56737.24 88888.00 2019-12-31 09:32:50.411 365 11535.74 174.66 56737.31 88888.00 2019-12-31 09:32:50.911 365 11535.76 174.65 56737.25 88888.00 2019-12-31 09:32:51.411 365 11535.73 174.62 56737.27 88888.00 2019-12-31 09:32:51.911 365 11535.78 174.64 56737.22 88888.00 2019-12-31 09:32:52.411 365 11535.76 174.60 56737.21 88888.00 2019-12-31 09:32:52.911 365 11535.65 174.62 56737.22 88888.00 2019-12-31 09:32:53.411 365 11535.60 174.59 56737.24 88888.00 2019-12-31 09:32:53.911 365 11535.50 174.62 56737.25 88888.00 2019-12-31 09:32:54.411 365 11535.52 174.62 56737.28 88888.00 2019-12-31 09:32:54.911 365 11535.56 174.57 56737.28 88888.00 2019-12-31 09:32:55.411 365 11535.56 174.56 56737.33 88888.00 2019-12-31 09:32:55.911 365 11535.71 174.58 56737.28 88888.00 2019-12-31 09:32:56.411 365 11535.65 174.56 56737.25 88888.00 2019-12-31 09:32:56.911 365 11535.58 174.59 56737.24 88888.00 2019-12-31 09:32:57.411 365 11535.67 174.57 56737.27 88888.00 2019-12-31 09:32:57.911 365 11535.64 174.52 56737.28 88888.00 2019-12-31 09:32:58.411 365 11535.67 174.56 56737.27 88888.00 2019-12-31 09:32:58.911 365 11535.76 174.53 56737.25 88888.00 2019-12-31 09:32:59.411 365 11535.65 174.56 56737.31 88888.00 2019-12-31 09:32:59.911 365 11535.71 174.58 56737.37 88888.00 2019-12-31 09:33:00.411 365 11535.72 174.56 56737.33 88888.00 2019-12-31 09:33:00.911 365 11535.74 174.57 56737.32 88888.00 2019-12-31 09:33:01.411 365 11535.79 174.56 56737.33 88888.00 2019-12-31 09:33:01.911 365 11535.73 174.53 56737.34 88888.00 2019-12-31 09:33:02.411 365 11535.74 174.52 56737.35 88888.00 2019-12-31 09:33:02.911 365 11535.79 174.52 56737.39 88888.00 2019-12-31 09:33:03.411 365 11535.74 174.53 56737.40 88888.00 2019-12-31 09:33:03.911 365 11535.77 174.56 56737.39 88888.00 2019-12-31 09:33:04.411 365 11535.76 174.56 56737.39 88888.00 2019-12-31 09:33:04.911 365 11535.69 174.55 56737.40 88888.00 2019-12-31 09:33:05.411 365 11535.78 174.56 56737.41 88888.00 2019-12-31 09:33:05.911 365 11535.71 174.53 56737.41 88888.00 2019-12-31 09:33:06.411 365 11535.55 174.58 56737.39 88888.00 2019-12-31 09:33:06.911 365 11535.57 174.59 56737.46 88888.00 2019-12-31 09:33:07.411 365 11535.51 174.55 56737.50 88888.00 2019-12-31 09:33:07.911 365 11535.51 174.57 56737.53 88888.00 2019-12-31 09:33:08.411 365 11535.57 174.55 56737.44 88888.00 2019-12-31 09:33:08.911 365 11535.52 174.52 56737.39 88888.00 2019-12-31 09:33:09.411 365 11535.51 174.55 56737.46 88888.00 2019-12-31 09:33:09.911 365 11535.53 174.52 56737.45 88888.00 2019-12-31 09:33:10.411 365 11535.65 174.55 56737.41 88888.00 2019-12-31 09:33:10.911 365 11535.78 174.53 56737.38 88888.00 2019-12-31 09:33:11.411 365 11535.73 174.49 56737.38 88888.00 2019-12-31 09:33:11.911 365 11535.73 174.51 56737.43 88888.00 2019-12-31 09:33:12.411 365 11535.79 174.48 56737.43 88888.00 2019-12-31 09:33:12.911 365 11535.70 174.50 56737.38 88888.00 2019-12-31 09:33:13.411 365 11535.74 174.51 56737.39 88888.00 2019-12-31 09:33:13.911 365 11535.74 174.48 56737.38 88888.00 2019-12-31 09:33:14.411 365 11535.72 174.45 56737.39 88888.00 2019-12-31 09:33:14.911 365 11535.73 174.43 56737.44 88888.00 2019-12-31 09:33:15.911 365 11535.70 174.39 56737.46 88888.00 2019-12-31 09:33:16.411 365 11535.80 174.41 56737.46 88888.00 2019-12-31 09:33:16.911 365 11535.73 174.41 56737.45 88888.00 2019-12-31 09:33:17.411 365 11535.78 174.44 56737.41 88888.00 2019-12-31 09:33:17.911 365 11535.80 174.43 56737.38 88888.00 2019-12-31 09:33:18.411 365 11535.74 174.45 56737.41 88888.00 2019-12-31 09:33:18.911 365 11535.82 174.45 56737.37 88888.00 2019-12-31 09:33:19.411 365 11535.71 174.42 56737.34 88888.00 2019-12-31 09:33:19.911 365 11535.62 174.46 56737.37 88888.00 2019-12-31 09:33:20.411 365 11535.67 174.49 56737.40 88888.00 2019-12-31 09:33:20.911 365 11535.59 174.46 56737.43 88888.00 2019-12-31 09:33:21.411 365 11535.62 174.49 56737.46 88888.00 2019-12-31 09:33:21.911 365 11535.65 174.55 56737.40 88888.00 2019-12-31 09:33:22.411 365 11535.66 174.53 56737.37 88888.00 2019-12-31 09:33:22.911 365 11535.78 174.56 56737.40 88888.00 2019-12-31 09:33:23.411 365 11535.80 174.52 56737.43 88888.00 2019-12-31 09:33:23.911 365 11535.76 174.55 56737.43 88888.00 2019-12-31 09:33:24.411 365 11535.79 174.55 56737.38 88888.00 2019-12-31 09:33:24.911 365 11535.78 174.48 56737.39 88888.00 2019-12-31 09:33:25.911 365 11535.82 174.46 56737.38 88888.00 2019-12-31 09:33:26.411 365 11535.77 174.42 56737.40 88888.00 2019-12-31 09:33:26.911 365 11535.80 174.39 56737.40 88888.00 2019-12-31 09:33:27.411 365 11535.84 174.38 56737.39 88888.00 2019-12-31 09:33:27.911 365 11535.80 174.37 56737.40 88888.00 2019-12-31 09:33:28.411 365 11535.85 174.39 56737.41 88888.00 2019-12-31 09:33:28.911 365 11535.77 174.35 56737.33 88888.00 2019-12-31 09:33:29.411 365 11535.82 174.44 56737.39 88888.00 2019-12-31 09:33:29.911 365 11535.87 174.45 56737.38 88888.00 2019-12-31 09:33:30.411 365 11535.78 174.39 56737.39 88888.00 2019-12-31 09:33:30.911 365 11535.87 174.39 56737.35 88888.00 2019-12-31 09:33:31.411 365 11535.89 174.38 56737.40 88888.00 2019-12-31 09:33:31.911 365 11535.80 174.39 56737.40 88888.00 2019-12-31 09:33:32.411 365 11535.90 174.35 56737.37 88888.00 2019-12-31 09:33:32.911 365 11535.85 174.31 56737.34 88888.00 2019-12-31 09:33:33.411 365 11535.82 174.35 56737.38 88888.00 2019-12-31 09:33:33.911 365 11535.87 174.37 56737.35 88888.00 2019-12-31 09:33:34.411 365 11535.82 174.39 56737.37 88888.00 2019-12-31 09:33:34.911 365 11535.91 174.41 56737.41 88888.00 2019-12-31 09:33:35.411 365 11535.89 174.39 56737.40 88888.00 2019-12-31 09:33:35.911 365 11535.83 174.37 56737.44 88888.00 2019-12-31 09:33:36.411 365 11535.86 174.37 56737.46 88888.00 2019-12-31 09:33:36.911 365 11535.73 174.35 56737.44 88888.00 2019-12-31 09:33:37.411 365 11535.70 174.37 56737.46 88888.00 2019-12-31 09:33:37.911 365 11535.78 174.39 56737.39 88888.00 2019-12-31 09:33:38.411 365 11535.86 174.31 56737.40 88888.00 2019-12-31 09:33:38.911 365 11535.92 174.30 56737.40 88888.00 2019-12-31 09:33:39.411 365 11535.99 174.30 56737.40 88888.00 2019-12-31 09:33:39.911 365 11535.96 174.31 56737.44 88888.00 2019-12-31 09:33:40.411 365 11536.03 174.32 56737.44 88888.00 2019-12-31 09:33:40.911 365 11535.89 174.32 56737.44 88888.00 2019-12-31 09:33:41.411 365 11535.77 174.37 56737.46 88888.00 2019-12-31 09:33:41.911 365 11535.80 174.39 56737.46 88888.00 2019-12-31 09:33:42.411 365 11535.78 174.41 56737.46 88888.00 2019-12-31 09:33:42.911 365 11535.73 174.42 56737.46 88888.00 2019-12-31 09:33:43.411 365 11535.77 174.37 56737.46 88888.00 2019-12-31 09:33:43.911 365 11535.71 174.32 56737.45 88888.00 2019-12-31 09:33:44.411 365 11535.85 174.38 56737.43 88888.00 2019-12-31 09:33:44.911 365 11535.94 174.37 56737.46 88888.00 2019-12-31 09:33:45.411 365 11535.80 174.39 56737.50 88888.00 2019-12-31 09:33:45.912 365 11535.84 174.42 56737.47 88888.00 2019-12-31 09:33:46.412 365 11535.80 174.38 56737.44 88888.00 2019-12-31 09:33:46.912 365 11535.80 174.37 56737.46 88888.00 2019-12-31 09:33:47.412 365 11535.86 174.35 56737.46 88888.00 2019-12-31 09:33:47.912 365 11535.69 174.36 56737.45 88888.00 2019-12-31 09:33:48.412 365 11535.80 174.37 56737.56 88888.00 2019-12-31 09:33:48.912 365 11535.84 174.36 56737.50 88888.00 2019-12-31 09:33:49.412 365 11535.78 174.41 56737.47 88888.00 2019-12-31 09:33:49.912 365 11535.85 174.43 56737.48 88888.00 2019-12-31 09:33:50.412 365 11535.78 174.39 56737.47 88888.00 2019-12-31 09:33:50.912 365 11535.78 174.42 56737.51 88888.00 2019-12-31 09:33:51.412 365 11535.86 174.41 56737.54 88888.00 2019-12-31 09:33:51.912 365 11535.73 174.38 56737.54 88888.00 2019-12-31 09:33:52.412 365 11535.84 174.39 56737.57 88888.00 2019-12-31 09:33:52.912 365 11535.97 174.37 56737.59 88888.00 2019-12-31 09:33:53.912 365 11536.01 174.38 56737.58 88888.00 2019-12-31 09:33:54.412 365 11535.89 174.34 56737.56 88888.00 2019-12-31 09:33:54.912 365 11535.90 174.37 56737.60 88888.00 2019-12-31 09:33:55.412 365 11536.00 174.37 56737.58 88888.00 2019-12-31 09:33:55.912 365 11535.89 174.36 56737.56 88888.00 2019-12-31 09:33:56.412 365 11535.91 174.38 56737.64 88888.00 2019-12-31 09:33:56.912 365 11535.94 174.37 56737.62 88888.00 2019-12-31 09:33:57.412 365 11535.91 174.36 56737.64 88888.00 2019-12-31 09:33:57.912 365 11535.93 174.37 56737.65 88888.00 2019-12-31 09:33:58.412 365 11535.86 174.36 56737.65 88888.00 2019-12-31 09:33:58.912 365 11535.83 174.41 56737.70 88888.00 2019-12-31 09:33:59.412 365 11535.91 174.39 56737.71 88888.00 2019-12-31 09:33:59.912 365 11535.87 174.39 56737.67 88888.00 2019-12-31 09:34:00.412 365 11535.89 174.43 56737.70 88888.00 2019-12-31 09:34:00.912 365 11535.93 174.39 56737.71 88888.00 2019-12-31 09:34:01.412 365 11535.87 174.36 56737.67 88888.00 2019-12-31 09:34:01.912 365 11535.93 174.38 56737.67 88888.00 2019-12-31 09:34:02.412 365 11535.87 174.36 56737.64 88888.00 2019-12-31 09:34:02.912 365 11535.85 174.41 56737.65 88888.00 2019-12-31 09:34:03.412 365 11535.94 174.39 56737.72 88888.00 2019-12-31 09:34:03.912 365 11535.90 174.41 56737.69 88888.00 2019-12-31 09:34:04.412 365 11535.87 174.43 56737.70 88888.00 2019-12-31 09:34:04.912 365 11535.89 174.39 56737.72 88888.00 2019-12-31 09:34:05.412 365 11535.80 174.39 56737.77 88888.00 2019-12-31 09:34:05.912 365 11535.87 174.39 56737.78 88888.00 2019-12-31 09:34:06.412 365 11535.90 174.37 56737.75 88888.00 2019-12-31 09:34:07.412 365 11535.87 174.38 56737.86 88888.00 2019-12-31 09:34:07.912 365 11535.78 174.36 56737.80 88888.00 2019-12-31 09:34:08.412 365 11535.80 174.41 56737.78 88888.00 2019-12-31 09:34:08.912 365 11535.87 174.43 56737.80 88888.00 2019-12-31 09:34:09.412 365 11535.77 174.43 56737.78 88888.00 2019-12-31 09:34:09.912 365 11535.83 174.43 56737.85 88888.00 2019-12-31 09:34:10.412 365 11535.80 174.43 56737.89 88888.00 2019-12-31 09:34:10.912 365 11535.74 174.48 56737.95 88888.00 2019-12-31 09:34:11.412 365 11535.86 174.50 56737.97 88888.00 2019-12-31 09:34:11.912 365 11535.80 174.50 56737.91 88888.00 2019-12-31 09:34:12.412 365 11535.78 174.51 56737.96 88888.00 2019-12-31 09:34:12.912 365 11535.80 174.50 56737.96 88888.00 2019-12-31 09:34:13.412 365 11535.76 174.48 56737.97 88888.00 2019-12-31 09:34:13.912 365 11535.78 174.46 56737.95 88888.00 2019-12-31 09:34:14.412 365 11535.77 174.48 56737.91 88888.00 2019-12-31 09:34:14.912 365 11535.72 174.51 56737.90 88888.00 2019-12-31 09:34:15.412 365 11535.80 174.50 56737.92 88888.00 2019-12-31 09:34:15.912 365 11535.80 174.53 56737.90 88888.00 2019-12-31 09:34:16.412 365 11535.77 174.55 56737.91 88888.00 2019-12-31 09:34:16.912 365 11535.85 174.53 56737.90 88888.00 2019-12-31 09:34:17.412 365 11535.76 174.55 56737.85 88888.00 2019-12-31 09:34:17.912 365 11535.73 174.59 56737.93 88888.00 2019-12-31 09:34:18.412 365 11535.76 174.56 56737.93 88888.00 2019-12-31 09:34:18.912 365 11535.67 174.52 56737.97 88888.00 2019-12-31 09:34:19.412 365 11535.59 174.53 56737.99 88888.00 2019-12-31 09:34:19.912 365 11535.67 174.51 56738.04 88888.00 2019-12-31 09:34:20.412 365 11535.71 174.55 56738.14 88888.00 2019-12-31 09:34:20.912 365 11535.82 174.56 56738.12 88888.00 2019-12-31 09:34:21.412 365 11535.73 174.56 56738.11 88888.00 2019-12-31 09:34:21.912 365 11535.72 174.58 56738.09 88888.00 2019-12-31 09:34:22.412 365 11535.78 174.59 56738.08 88888.00 2019-12-31 09:34:22.912 365 11535.70 174.60 56738.05 88888.00 2019-12-31 09:34:23.412 365 11535.72 174.65 56738.07 88888.00 2019-12-31 09:34:23.912 365 11535.73 174.62 56738.08 88888.00 2019-12-31 09:34:24.412 365 11535.70 174.59 56738.07 88888.00 2019-12-31 09:34:24.912 365 11535.74 174.59 56738.07 88888.00 2019-12-31 09:34:25.412 365 11535.67 174.60 56738.08 88888.00 2019-12-31 09:34:25.912 365 11535.59 174.64 56738.08 88888.00 2019-12-31 09:34:26.412 365 11535.73 174.64 56738.12 88888.00 2019-12-31 09:34:27.412 365 11535.78 174.65 56738.15 88888.00 2019-12-31 09:34:27.912 365 11535.80 174.64 56738.09 88888.00 2019-12-31 09:34:28.412 365 11535.78 174.69 56738.11 88888.00 2019-12-31 09:34:28.912 365 11535.84 174.71 56738.12 88888.00 2019-12-31 09:34:29.412 365 11535.80 174.66 56738.14 88888.00 2019-12-31 09:34:29.912 365 11535.79 174.66 56738.15 88888.00 2019-12-31 09:34:30.412 365 11535.89 174.66 56738.14 88888.00 2019-12-31 09:34:30.912 365 11535.79 174.66 56738.17 88888.00 2019-12-31 09:34:31.412 365 11535.78 174.71 56738.12 88888.00 2019-12-31 09:34:31.912 365 11535.82 174.70 56738.08 88888.00 2019-12-31 09:34:32.412 365 11535.73 174.69 56738.10 88888.00 2019-12-31 09:34:32.912 365 11535.74 174.69 56738.08 88888.00 2019-12-31 09:34:33.412 365 11535.72 174.68 56738.07 88888.00 2019-12-31 09:34:33.912 365 11535.74 174.71 56738.03 88888.00 2019-12-31 09:34:34.412 365 11535.83 174.71 56738.03 88888.00 2019-12-31 09:34:34.912 365 11535.78 174.66 56737.99 88888.00 2019-12-31 09:34:35.412 365 11535.80 174.68 56738.01 88888.00 2019-12-31 09:34:35.912 365 11535.84 174.70 56737.97 88888.00 2019-12-31 09:34:36.412 365 11535.76 174.72 56737.92 88888.00 2019-12-31 09:34:36.912 365 11535.76 174.76 56737.93 88888.00 2019-12-31 09:34:37.412 365 11535.76 174.75 56737.90 88888.00 2019-12-31 09:34:37.912 365 11535.71 174.76 56737.92 88888.00 2019-12-31 09:34:38.412 365 11535.78 174.73 56737.93 88888.00 2019-12-31 09:34:38.912 365 11535.60 174.66 56737.93 88888.00 2019-12-31 09:34:39.412 365 11535.55 174.70 56737.85 88888.00 2019-12-31 09:34:39.912 365 11535.59 174.69 56737.85 88888.00 2019-12-31 09:34:40.412 365 11535.52 174.66 56737.88 88888.00 2019-12-31 09:34:40.912 365 11535.57 174.71 56737.88 88888.00 2019-12-31 09:34:41.412 365 11535.62 174.73 56737.88 88888.00 2019-12-31 09:34:41.912 365 11535.59 174.75 56737.82 88888.00 2019-12-31 09:34:42.412 365 11535.66 174.75 56737.84 88888.00 2019-12-31 09:34:42.912 365 11535.62 174.73 56737.84 88888.00 2019-12-31 09:34:43.412 365 11535.65 174.78 56737.80 88888.00 2019-12-31 09:34:43.912 365 11535.73 174.76 56737.76 88888.00 2019-12-31 09:34:44.412 365 11535.70 174.76 56737.82 88888.00 2019-12-31 09:34:44.912 365 11535.70 174.77 56737.77 88888.00 2019-12-31 09:34:45.412 365 11535.72 174.73 56737.77 88888.00 2019-12-31 09:34:45.912 365 11535.64 174.71 56737.75 88888.00 2019-12-31 09:34:46.412 365 11535.67 174.73 56737.66 88888.00 2019-12-31 09:34:46.912 365 11535.65 174.72 56737.64 88888.00 2019-12-31 09:34:47.412 365 11535.58 174.75 56737.59 88888.00 2019-12-31 09:34:47.912 365 11535.70 174.78 56737.62 88888.00 2019-12-31 09:34:48.412 365 11535.67 174.75 56737.63 88888.00 2019-12-31 09:34:48.912 365 11535.62 174.75 56737.58 88888.00 2019-12-31 09:34:49.412 365 11535.63 174.75 56737.54 88888.00 2019-12-31 09:34:49.912 365 11535.55 174.73 56737.56 88888.00 2019-12-31 09:34:50.412 365 11535.69 174.76 56737.51 88888.00 2019-12-31 09:34:50.912 365 11535.73 174.79 56737.47 88888.00 2019-12-31 09:34:51.412 365 11535.64 174.79 56737.47 88888.00 2019-12-31 09:34:51.912 365 11535.65 174.77 56737.47 88888.00 2019-12-31 09:34:52.412 365 11535.55 174.71 56737.43 88888.00 2019-12-31 09:34:52.912 365 11535.59 174.72 56737.41 88888.00 2019-12-31 09:34:53.412 365 11535.65 174.71 56737.39 88888.00 2019-12-31 09:34:53.912 365 11535.57 174.71 56737.37 88888.00 2019-12-31 09:34:54.412 365 11535.65 174.75 56737.37 88888.00 2019-12-31 09:34:54.912 365 11535.71 174.70 56737.33 88888.00 2019-12-31 09:34:55.412 365 11535.59 174.71 56737.30 88888.00 2019-12-31 09:34:55.912 365 11535.60 174.71 56737.32 88888.00 2019-12-31 09:34:56.412 365 11535.57 174.72 56737.31 88888.00 2019-12-31 09:34:56.912 365 11535.49 174.76 56737.31 88888.00 2019-12-31 09:34:57.412 365 11535.46 174.78 56737.32 88888.00 2019-12-31 09:34:57.912 365 11535.50 174.76 56737.28 88888.00 2019-12-31 09:34:58.412 365 11535.56 174.77 56737.25 88888.00 2019-12-31 09:34:58.912 365 11535.58 174.75 56737.20 88888.00 2019-12-31 09:34:59.412 365 11535.49 174.71 56737.25 88888.00 2019-12-31 09:34:59.912 365 11535.57 174.73 56737.18 88888.00 2019-12-31 09:35:00.412 365 11535.51 174.75 56737.09 88888.00 2019-12-31 09:35:00.912 365 11535.42 174.73 56737.13 88888.00 2019-12-31 09:35:01.412 365 11535.42 174.75 56737.15 88888.00 2019-12-31 09:35:01.912 365 11535.34 174.72 56737.09 88888.00 2019-12-31 09:35:02.412 365 11535.29 174.75 56737.03 88888.00 2019-12-31 09:35:02.912 365 11535.35 174.75 56737.02 88888.00 2019-12-31 09:35:03.412 365 11535.30 174.72 56737.02 88888.00 2019-12-31 09:35:03.912 365 11535.31 174.75 56737.11 88888.00 2019-12-31 09:35:04.412 365 11535.30 174.71 56737.06 88888.00 2019-12-31 09:35:04.912 365 11535.22 174.71 56736.98 88888.00 2019-12-31 09:35:05.412 365 11535.25 174.72 56736.90 88888.00 2019-12-31 09:35:05.912 365 11535.23 174.69 56736.94 88888.00 2019-12-31 09:35:06.412 365 11535.17 174.68 56736.90 88888.00 2019-12-31 09:35:06.912 365 11535.25 174.66 56736.85 88888.00 2019-12-31 09:35:07.412 365 11535.21 174.65 56736.82 88888.00 2019-12-31 09:35:07.912 365 11535.31 174.69 56736.83 88888.00 2019-12-31 09:35:08.412 365 11535.44 174.68 56736.79 88888.00 2019-12-31 09:35:08.912 365 11535.35 174.65 56736.77 88888.00 2019-12-31 09:35:09.412 365 11535.35 174.65 56736.79 88888.00 2019-12-31 09:35:09.912 365 11535.35 174.66 56736.75 88888.00 2019-12-31 09:35:10.412 365 11535.28 174.66 56736.79 88888.00 2019-12-31 09:35:10.912 365 11535.37 174.62 56736.73 88888.00 2019-12-31 09:35:11.412 365 11535.34 174.62 56736.63 88888.00 2019-12-31 09:35:11.912 365 11535.32 174.64 56736.62 88888.00 2019-12-31 09:35:12.412 365 11535.39 174.59 56736.58 88888.00 2019-12-31 09:35:12.912 365 11535.34 174.58 56736.54 88888.00 2019-12-31 09:35:13.412 365 11535.31 174.62 56736.50 88888.00 2019-12-31 09:35:13.912 365 11535.31 174.56 56736.51 88888.00 2019-12-31 09:35:14.412 365 11535.30 174.56 56736.50 88888.00 2019-12-31 09:35:14.912 365 11535.36 174.58 56736.53 88888.00 2019-12-31 09:35:15.412 365 11535.32 174.56 56736.53 88888.00 2019-12-31 09:35:15.912 365 11535.28 174.57 56736.51 88888.00 2019-12-31 09:35:16.412 365 11535.32 174.58 56736.49 88888.00 2019-12-31 09:35:16.912 365 11535.28 174.55 56736.44 88888.00 2019-12-31 09:35:17.412 365 11535.32 174.53 56736.45 88888.00 2019-12-31 09:35:17.912 365 11535.36 174.52 56736.44 88888.00 2019-12-31 09:35:18.912 365 11535.31 174.51 56736.48 88888.00 2019-12-31 09:35:19.412 365 11535.29 174.48 56736.47 88888.00 2019-12-31 09:35:19.912 365 11535.29 174.51 56736.44 88888.00 2019-12-31 09:35:20.412 365 11535.34 174.52 56736.39 88888.00 2019-12-31 09:35:20.912 365 11535.31 174.49 56736.39 88888.00 2019-12-31 09:35:21.412 365 11535.34 174.50 56736.44 88888.00 2019-12-31 09:35:21.912 365 11535.31 174.52 56736.41 88888.00 2019-12-31 09:35:22.412 365 11535.28 174.52 56736.37 88888.00 2019-12-31 09:35:22.912 365 11535.31 174.55 56736.38 88888.00 2019-12-31 09:35:23.412 365 11535.27 174.50 56736.36 88888.00 2019-12-31 09:35:23.912 365 11535.18 174.52 56736.37 88888.00 2019-12-31 09:35:24.412 365 11535.32 174.53 56736.43 88888.00 2019-12-31 09:35:24.912 365 11535.28 174.51 56736.44 88888.00 2019-12-31 09:35:25.412 365 11535.23 174.53 56736.45 88888.00 2019-12-31 09:35:25.912 365 11535.31 174.55 56736.49 88888.00 2019-12-31 09:35:26.412 365 11535.24 174.51 56736.44 88888.00 2019-12-31 09:35:26.912 365 11535.21 174.55 56736.37 88888.00 2019-12-31 09:35:27.412 365 11535.24 174.55 56736.34 88888.00 2019-12-31 09:35:27.912 365 11535.17 174.55 56736.32 88888.00 2019-12-31 09:35:28.912 365 11535.23 174.55 56736.37 88888.00 2019-12-31 09:35:29.412 365 11535.15 174.56 56736.36 88888.00 2019-12-31 09:35:29.912 365 11535.14 174.55 56736.31 88888.00 2019-12-31 09:35:30.412 365 11535.06 174.48 56736.32 88888.00 2019-12-31 09:35:30.912 365 11535.14 174.51 56736.37 88888.00 2019-12-31 09:35:31.412 365 11535.27 174.50 56736.32 88888.00 2019-12-31 09:35:31.912 365 11535.20 174.50 56736.29 88888.00 2019-12-31 09:35:32.412 365 11535.21 174.55 56736.24 88888.00 2019-12-31 09:35:32.912 365 11535.24 174.56 56736.29 88888.00 2019-12-31 09:35:33.412 365 11535.17 174.55 56736.31 88888.00 2019-12-31 09:35:33.912 365 11535.18 174.56 56736.28 88888.00 2019-12-31 09:35:34.412 365 11535.17 174.53 56736.29 88888.00 2019-12-31 09:35:34.912 365 11535.14 174.56 56736.29 88888.00 2019-12-31 09:35:35.412 365 11535.23 174.57 56736.25 88888.00 2019-12-31 09:35:35.912 365 11535.18 174.52 56736.25 88888.00 2019-12-31 09:35:36.412 365 11535.20 174.55 56736.28 88888.00 2019-12-31 09:35:36.912 365 11535.28 174.51 56736.24 88888.00 2019-12-31 09:35:37.412 365 11535.13 174.51 56736.21 88888.00 2019-12-31 09:35:37.912 365 11535.06 174.56 56736.21 88888.00 2019-12-31 09:35:38.913 365 11535.14 174.56 56736.32 88888.00 2019-12-31 09:35:39.413 365 11535.22 174.55 56736.36 88888.00 2019-12-31 09:35:39.913 365 11535.21 174.51 56736.36 88888.00 2019-12-31 09:35:40.413 365 11535.18 174.55 56736.36 88888.00 2019-12-31 09:35:40.913 365 11535.28 174.60 56736.30 88888.00 2019-12-31 09:35:41.413 365 11535.17 174.57 56736.29 88888.00 2019-12-31 09:35:41.913 365 11535.22 174.58 56736.36 88888.00 2019-12-31 09:35:42.413 365 11535.28 174.58 56736.38 88888.00 2019-12-31 09:35:42.913 365 11535.22 174.57 56736.31 88888.00 2019-12-31 09:35:43.413 365 11535.25 174.57 56736.30 88888.00 2019-12-31 09:35:43.913 365 11535.23 174.57 56736.29 88888.00 2019-12-31 09:35:44.413 365 11535.23 174.57 56736.30 88888.00 2019-12-31 09:35:44.913 365 11535.25 174.55 56736.35 88888.00 2019-12-31 09:35:45.413 365 11535.15 174.51 56736.32 88888.00 2019-12-31 09:35:45.913 365 11535.15 174.55 56736.37 88888.00 2019-12-31 09:35:46.413 365 11535.18 174.55 56736.30 88888.00 2019-12-31 09:35:46.913 365 11535.13 174.56 56736.28 88888.00 2019-12-31 09:35:47.413 365 11535.17 174.57 56736.30 88888.00 2019-12-31 09:35:47.913 365 11535.16 174.56 56736.22 88888.00 2019-12-31 09:35:48.913 365 11535.11 174.60 56736.25 88888.00 2019-12-31 09:35:49.413 365 11535.14 174.58 56736.31 88888.00 2019-12-31 09:35:49.913 365 11535.11 174.57 56736.25 88888.00 2019-12-31 09:35:50.413 365 11535.13 174.56 56736.23 88888.00 2019-12-31 09:35:50.913 365 11535.10 174.52 56736.17 88888.00 2019-12-31 09:35:51.413 365 11535.06 174.55 56736.18 88888.00 2019-12-31 09:35:51.913 365 11535.13 174.49 56736.18 88888.00 2019-12-31 09:35:52.413 365 11535.07 174.50 56736.18 88888.00 2019-12-31 09:35:52.913 365 11535.09 174.52 56736.16 88888.00 2019-12-31 09:35:53.413 365 11534.99 174.50 56736.13 88888.00 2019-12-31 09:35:53.913 365 11534.86 174.55 56736.16 88888.00 2019-12-31 09:35:54.413 365 11534.95 174.58 56736.12 88888.00 2019-12-31 09:35:54.913 365 11534.94 174.57 56736.10 88888.00 2019-12-31 09:35:55.413 365 11534.93 174.59 56736.16 88888.00 2019-12-31 09:35:55.913 365 11534.95 174.58 56736.13 88888.00 2019-12-31 09:35:56.413 365 11534.99 174.60 56736.10 88888.00 2019-12-31 09:35:56.913 365 11535.07 174.62 56736.13 88888.00 2019-12-31 09:35:57.413 365 11535.14 174.59 56736.11 88888.00 2019-12-31 09:35:57.913 365 11535.09 174.58 56736.04 88888.00 2019-12-31 09:35:58.413 365 11535.14 174.59 56735.94 88888.00 2019-12-31 09:35:58.913 365 11535.20 174.57 56735.90 88888.00 2019-12-31 09:35:59.413 365 11535.18 174.57 56735.94 88888.00 2019-12-31 09:35:59.913 365 11535.20 174.58 56735.99 88888.00 2019-12-31 09:36:00.413 365 11535.10 174.57 56735.99 88888.00 2019-12-31 09:36:00.913 365 11535.13 174.63 56735.93 88888.00 2019-12-31 09:36:01.413 365 11535.21 174.62 56735.92 88888.00 2019-12-31 09:36:01.913 365 11535.16 174.58 56735.91 88888.00 2019-12-31 09:36:02.413 365 11535.18 174.62 56735.92 88888.00 2019-12-31 09:36:02.913 365 11535.15 174.59 56735.96 88888.00 2019-12-31 09:36:03.413 365 11535.13 174.59 56735.96 88888.00 2019-12-31 09:36:03.913 365 11535.22 174.58 56735.93 88888.00 2019-12-31 09:36:04.413 365 11535.15 174.58 56735.93 88888.00 2019-12-31 09:36:04.913 365 11535.10 174.62 56735.94 88888.00 2019-12-31 09:36:05.413 365 11535.20 174.63 56735.87 88888.00 2019-12-31 09:36:05.913 365 11535.14 174.62 56735.83 88888.00 2019-12-31 09:36:06.413 365 11535.15 174.64 56735.85 88888.00 2019-12-31 09:36:06.913 365 11535.23 174.58 56735.78 88888.00 2019-12-31 09:36:07.413 365 11535.17 174.58 56735.78 88888.00 2019-12-31 09:36:07.913 365 11535.22 174.62 56735.85 88888.00 2019-12-31 09:36:08.413 365 11535.21 174.60 56735.80 88888.00 2019-12-31 09:36:08.913 365 11535.13 174.59 56735.86 88888.00 2019-12-31 09:36:09.413 365 11535.27 174.64 56735.80 88888.00 2019-12-31 09:36:09.913 365 11535.21 174.60 56735.87 88888.00 2019-12-31 09:36:10.413 365 11535.10 174.62 56735.91 88888.00 2019-12-31 09:36:10.913 365 11535.18 174.64 56735.86 88888.00 2019-12-31 09:36:11.413 365 11535.09 174.64 56735.84 88888.00 2019-12-31 09:36:11.913 365 11535.07 174.70 56735.85 88888.00 2019-12-31 09:36:12.413 365 11535.13 174.66 56735.83 88888.00 2019-12-31 09:36:12.913 365 11535.07 174.63 56735.84 88888.00 2019-12-31 09:36:13.413 365 11535.14 174.62 56735.81 88888.00 2019-12-31 09:36:13.913 365 11535.11 174.58 56735.85 88888.00 2019-12-31 09:36:14.413 365 11535.10 174.59 56735.87 88888.00 2019-12-31 09:36:14.913 365 11535.15 174.58 56735.91 88888.00 2019-12-31 09:36:15.413 365 11535.09 174.57 56735.91 88888.00 2019-12-31 09:36:15.913 365 11535.10 174.60 56735.85 88888.00 2019-12-31 09:36:16.413 365 11535.13 174.59 56735.81 88888.00 2019-12-31 09:36:16.913 365 11535.07 174.58 56735.85 88888.00 2019-12-31 09:36:17.413 365 11534.94 174.58 56735.91 88888.00 2019-12-31 09:36:17.913 365 11535.01 174.57 56735.91 88888.00 2019-12-31 09:36:18.413 365 11535.07 174.57 56735.90 88888.00 2019-12-31 09:36:18.913 365 11535.09 174.62 56735.93 88888.00 2019-12-31 09:36:19.413 365 11535.06 174.60 56735.89 88888.00 2019-12-31 09:36:19.913 365 11535.01 174.62 56735.87 88888.00 2019-12-31 09:36:20.413 365 11535.09 174.58 56735.86 88888.00 2019-12-31 09:36:20.913 365 11535.07 174.59 56735.87 88888.00 2019-12-31 09:36:21.413 365 11535.03 174.65 56735.84 88888.00 2019-12-31 09:36:21.913 365 11535.08 174.62 56735.89 88888.00 2019-12-31 09:36:22.413 365 11534.99 174.63 56735.87 88888.00 2019-12-31 09:36:22.913 365 11535.08 174.63 56735.84 88888.00 2019-12-31 09:36:23.413 365 11535.04 174.60 56735.89 88888.00 2019-12-31 09:36:23.913 365 11534.86 174.65 56735.86 88888.00 2019-12-31 09:36:24.413 365 11534.86 174.68 56735.83 88888.00 2019-12-31 09:36:24.913 365 11534.79 174.66 56735.81 88888.00 2019-12-31 09:36:25.413 365 11534.78 174.69 56735.81 88888.00 2019-12-31 09:36:25.913 365 11534.92 174.66 56735.85 88888.00 2019-12-31 09:36:26.413 365 11534.93 174.62 56735.85 88888.00 2019-12-31 09:36:26.913 365 11534.99 174.64 56735.81 88888.00 2019-12-31 09:36:27.413 365 11535.02 174.62 56735.87 88888.00 2019-12-31 09:36:27.913 365 11534.93 174.64 56735.91 88888.00 2019-12-31 09:36:28.413 365 11535.03 174.65 56735.92 88888.00 2019-12-31 09:36:28.913 365 11535.01 174.64 56735.91 88888.00 2019-12-31 09:36:29.413 365 11534.92 174.65 56735.86 88888.00 2019-12-31 09:36:29.913 365 11535.00 174.66 56735.81 88888.00 2019-12-31 09:36:30.413 365 11534.96 174.68 56735.78 88888.00 2019-12-31 09:36:30.913 365 11534.95 174.70 56735.77 88888.00 2019-12-31 09:36:31.413 365 11534.99 174.64 56735.76 88888.00 2019-12-31 09:36:31.913 365 11534.87 174.64 56735.77 88888.00 2019-12-31 09:36:32.413 365 11534.96 174.68 56735.80 88888.00 2019-12-31 09:36:32.913 365 11534.97 174.65 56735.81 88888.00 2019-12-31 09:36:33.413 365 11534.92 174.66 56735.76 88888.00 2019-12-31 09:36:33.913 365 11534.99 174.69 56735.78 88888.00 2019-12-31 09:36:34.413 365 11534.86 174.66 56735.78 88888.00 2019-12-31 09:36:34.913 365 11534.71 174.68 56735.79 88888.00 2019-12-31 09:36:35.413 365 11534.79 174.71 56735.76 88888.00 2019-12-31 09:36:35.913 365 11534.75 174.71 56735.74 88888.00 2019-12-31 09:36:36.913 365 11534.79 174.68 56735.78 88888.00 2019-12-31 09:36:37.413 365 11534.69 174.66 56735.78 88888.00 2019-12-31 09:36:37.913 365 11534.73 174.66 56735.79 88888.00 2019-12-31 09:36:38.413 365 11534.78 174.65 56735.72 88888.00 2019-12-31 09:36:38.913 365 11534.85 174.68 56735.72 88888.00 2019-12-31 09:36:39.413 365 11535.00 174.70 56735.74 88888.00 2019-12-31 09:36:39.913 365 11534.94 174.65 56735.67 88888.00 2019-12-31 09:36:40.413 365 11534.94 174.68 56735.68 88888.00 2019-12-31 09:36:40.913 365 11535.01 174.71 56735.76 88888.00 2019-12-31 09:36:41.413 365 11534.94 174.70 56735.74 88888.00 2019-12-31 09:36:41.913 365 11534.95 174.68 56735.74 88888.00 2019-12-31 09:36:42.413 365 11534.94 174.66 56735.72 88888.00 2019-12-31 09:36:42.913 365 11534.85 174.64 56735.73 88888.00 2019-12-31 09:36:43.413 365 11534.92 174.64 56735.76 88888.00 2019-12-31 09:36:43.913 365 11534.93 174.62 56735.74 88888.00 2019-12-31 09:36:44.413 365 11534.82 174.65 56735.73 88888.00 2019-12-31 09:36:44.913 365 11534.81 174.73 56735.66 88888.00 2019-12-31 09:36:45.413 365 11534.85 174.71 56735.66 88888.00 2019-12-31 09:36:45.913 365 11534.94 174.71 56735.73 88888.00 2019-12-31 09:36:46.413 365 11534.92 174.70 56735.72 88888.00 2019-12-31 09:36:46.913 365 11534.86 174.71 56735.71 88888.00 2019-12-31 09:36:47.413 365 11534.89 174.71 56735.65 88888.00 2019-12-31 09:36:47.913 365 11534.89 174.71 56735.60 88888.00 2019-12-31 09:36:48.413 365 11534.78 174.72 56735.63 88888.00 2019-12-31 09:36:48.913 365 11534.75 174.73 56735.65 88888.00 2019-12-31 09:36:49.413 365 11534.76 174.69 56735.67 88888.00 2019-12-31 09:36:50.413 365 11534.85 174.70 56735.66 88888.00 2019-12-31 09:36:50.913 365 11534.76 174.70 56735.67 88888.00 2019-12-31 09:36:51.413 365 11534.85 174.70 56735.67 88888.00 2019-12-31 09:36:51.913 365 11534.89 174.70 56735.60 88888.00 2019-12-31 09:36:52.413 365 11534.81 174.71 56735.55 88888.00 2019-12-31 09:36:52.913 365 11534.89 174.73 56735.52 88888.00 2019-12-31 09:36:53.413 365 11534.89 174.76 56735.48 88888.00 2019-12-31 09:36:53.913 365 11534.85 174.78 56735.46 88888.00 2019-12-31 09:36:54.413 365 11534.86 174.73 56735.44 88888.00 2019-12-31 09:36:54.913 365 11534.83 174.72 56735.46 88888.00 2019-12-31 09:36:55.413 365 11534.83 174.75 56735.52 88888.00 2019-12-31 09:36:55.913 365 11534.88 174.71 56735.51 88888.00 2019-12-31 09:36:56.413 365 11534.81 174.71 56735.47 88888.00 2019-12-31 09:36:56.913 365 11534.83 174.75 56735.49 88888.00 2019-12-31 09:36:57.413 365 11534.88 174.70 56735.47 88888.00 2019-12-31 09:36:57.913 365 11534.81 174.70 56735.44 88888.00 2019-12-31 09:36:58.413 365 11534.86 174.71 56735.40 88888.00 2019-12-31 09:36:58.913 365 11534.89 174.72 56735.40 88888.00 2019-12-31 09:36:59.413 365 11534.87 174.76 56735.44 88888.00 2019-12-31 09:36:59.913 365 11534.93 174.76 56735.42 88888.00 2019-12-31 09:37:00.413 365 11534.87 174.72 56735.44 88888.00 2019-12-31 09:37:00.913 365 11534.86 174.73 56735.45 88888.00 2019-12-31 09:37:01.413 365 11534.95 174.69 56735.41 88888.00 2019-12-31 09:37:01.913 365 11534.92 174.65 56735.41 88888.00 2019-12-31 09:37:02.413 365 11534.93 174.68 56735.38 88888.00 2019-12-31 09:37:02.913 365 11534.93 174.66 56735.38 88888.00 2019-12-31 09:37:03.413 365 11534.89 174.70 56735.44 88888.00 2019-12-31 09:37:03.913 365 11534.95 174.71 56735.40 88888.00 2019-12-31 09:37:04.413 365 11534.90 174.68 56735.38 88888.00 2019-12-31 09:37:04.913 365 11534.88 174.73 56735.48 88888.00 2019-12-31 09:37:05.413 365 11534.94 174.70 56735.47 88888.00 2019-12-31 09:37:05.913 365 11534.85 174.66 56735.44 88888.00 2019-12-31 09:37:06.413 365 11534.94 174.69 56735.45 88888.00 2019-12-31 09:37:06.913 365 11535.01 174.69 56735.47 88888.00 2019-12-31 09:37:07.413 365 11534.93 174.68 56735.46 88888.00 2019-12-31 09:37:07.913 365 11534.92 174.70 56735.45 88888.00 2019-12-31 09:37:08.413 365 11534.92 174.69 56735.42 88888.00 2019-12-31 09:37:08.913 365 11534.87 174.70 56735.44 88888.00 2019-12-31 09:37:09.413 365 11534.94 174.71 56735.45 88888.00 2019-12-31 09:37:09.913 365 11534.79 174.69 56735.42 88888.00 2019-12-31 09:37:10.413 365 11534.82 174.70 56735.40 88888.00 2019-12-31 09:37:10.913 365 11534.94 174.71 56735.40 88888.00 2019-12-31 09:37:11.413 365 11534.92 174.72 56735.39 88888.00 2019-12-31 09:37:11.913 365 11534.99 174.76 56735.41 88888.00 2019-12-31 09:37:12.413 365 11535.02 174.70 56735.39 88888.00 2019-12-31 09:37:12.913 365 11534.95 174.72 56735.35 88888.00 2019-12-31 09:37:13.413 365 11535.01 174.75 56735.29 88888.00 2019-12-31 09:37:13.913 365 11534.95 174.71 56735.31 88888.00 2019-12-31 09:37:14.413 365 11534.93 174.75 56735.40 88888.00 2019-12-31 09:37:14.913 365 11534.95 174.76 56735.40 88888.00 2019-12-31 09:37:15.413 365 11534.86 174.76 56735.35 88888.00 2019-12-31 09:37:15.913 365 11534.93 174.79 56735.38 88888.00 2019-12-31 09:37:16.413 365 11534.96 174.75 56735.36 88888.00 2019-12-31 09:37:16.913 365 11534.88 174.73 56735.36 88888.00 2019-12-31 09:37:17.413 365 11534.95 174.73 56735.40 88888.00 2019-12-31 09:37:17.913 365 11534.96 174.73 56735.32 88888.00 2019-12-31 09:37:18.413 365 11534.89 174.73 56735.28 88888.00 2019-12-31 09:37:18.913 365 11535.00 174.73 56735.25 88888.00 2019-12-31 09:37:19.413 365 11534.93 174.70 56735.33 88888.00 2019-12-31 09:37:19.913 365 11534.97 174.73 56735.35 88888.00 2019-12-31 09:37:20.413 365 11535.02 174.75 56735.34 88888.00 2019-12-31 09:37:20.913 365 11534.96 174.72 56735.34 88888.00 2019-12-31 09:37:21.413 365 11534.99 174.73 56735.33 88888.00 2019-12-31 09:37:21.913 365 11535.03 174.75 56735.36 88888.00 2019-12-31 09:37:22.413 365 11534.94 174.72 56735.36 88888.00 2019-12-31 09:37:22.913 365 11534.99 174.73 56735.36 88888.00 2019-12-31 09:37:23.413 365 11535.03 174.71 56735.39 88888.00 2019-12-31 09:37:23.913 365 11534.96 174.76 56735.41 88888.00 2019-12-31 09:37:24.413 365 11534.97 174.77 56735.51 88888.00 2019-12-31 09:37:24.913 365 11534.95 174.76 56735.51 88888.00 2019-12-31 09:37:25.413 365 11535.01 174.77 56735.49 88888.00 2019-12-31 09:37:25.913 365 11534.94 174.75 56735.51 88888.00 2019-12-31 09:37:26.413 365 11534.85 174.75 56735.52 88888.00 2019-12-31 09:37:26.913 365 11534.93 174.77 56735.53 88888.00 2019-12-31 09:37:27.413 365 11534.87 174.78 56735.53 88888.00 2019-12-31 09:37:27.913 365 11534.74 174.78 56735.53 88888.00 2019-12-31 09:37:28.413 365 11534.99 174.79 56735.53 88888.00 2019-12-31 09:37:28.913 365 11534.97 174.79 56735.52 88888.00 2019-12-31 09:37:29.413 365 11534.95 174.78 56735.58 88888.00 2019-12-31 09:37:29.913 365 11534.92 174.80 56735.59 88888.00 2019-12-31 09:37:30.413 365 11534.93 174.78 56735.60 88888.00 2019-12-31 09:37:30.913 365 11535.00 174.80 56735.63 88888.00 2019-12-31 09:37:31.413 365 11535.01 174.78 56735.60 88888.00 2019-12-31 09:37:31.913 365 11534.95 174.78 56735.58 88888.00 2019-12-31 09:37:32.404 365 11535.00 174.80 56735.65 88888.00 2019-12-31 09:37:32.904 365 11534.99 174.78 56735.61 88888.00 2019-12-31 09:37:33.404 365 11534.92 174.79 56735.61 88888.00 2019-12-31 09:37:33.904 365 11534.92 174.79 56735.65 88888.00 2019-12-31 09:37:34.404 365 11534.76 174.78 56735.57 88888.00 2019-12-31 09:37:34.904 365 11534.75 174.84 56735.52 88888.00 2019-12-31 09:37:35.404 365 11534.79 174.84 56735.53 88888.00 2019-12-31 09:37:35.904 365 11534.72 174.83 56735.57 88888.00 2019-12-31 09:37:36.404 365 11534.76 174.85 56735.57 88888.00 2019-12-31 09:37:36.904 365 11534.71 174.87 56735.57 88888.00 2019-12-31 09:37:37.404 365 11534.73 174.89 56735.60 88888.00 2019-12-31 09:37:37.904 365 11534.78 174.86 56735.61 88888.00 2019-12-31 09:37:38.404 365 11534.74 174.84 56735.63 88888.00 2019-12-31 09:37:38.904 365 11534.76 174.85 56735.65 88888.00 2019-12-31 09:37:39.404 365 11534.79 174.84 56735.59 88888.00 2019-12-31 09:37:39.904 365 11534.71 174.84 56735.59 88888.00 2019-12-31 09:37:40.404 365 11534.72 174.87 56735.60 88888.00 2019-12-31 09:37:40.904 365 11534.75 174.85 56735.65 88888.00 2019-12-31 09:37:41.404 365 11534.83 174.83 56735.63 88888.00 2019-12-31 09:37:41.904 365 11534.90 174.85 56735.60 88888.00 2019-12-31 09:37:42.404 365 11534.75 174.84 56735.59 88888.00 2019-12-31 09:37:42.904 365 11534.67 174.85 56735.58 88888.00 2019-12-31 09:37:43.404 365 11534.78 174.90 56735.61 88888.00 2019-12-31 09:37:43.904 365 11534.76 174.87 56735.66 88888.00 2019-12-31 09:37:44.404 365 11534.82 174.90 56735.72 88888.00 2019-12-31 09:37:44.904 365 11534.89 174.87 56735.71 88888.00 2019-12-31 09:37:45.404 365 11534.85 174.89 56735.68 88888.00 2019-12-31 09:37:45.904 365 11534.90 174.89 56735.73 88888.00 2019-12-31 09:37:46.404 365 11534.87 174.85 56735.71 88888.00 2019-12-31 09:37:46.904 365 11534.86 174.86 56735.73 88888.00 2019-12-31 09:37:47.404 365 11534.96 174.89 56735.80 88888.00 2019-12-31 09:37:47.904 365 11534.95 174.90 56735.83 88888.00 2019-12-31 09:37:48.404 365 11534.90 174.96 56735.76 88888.00 2019-12-31 09:37:48.904 365 11534.90 174.94 56735.76 88888.00 2019-12-31 09:37:49.404 365 11534.81 174.94 56735.79 88888.00 2019-12-31 09:37:49.904 365 11534.86 174.94 56735.83 88888.00 2019-12-31 09:37:50.404 365 11534.88 174.93 56735.84 88888.00 2019-12-31 09:37:50.904 365 11534.82 174.98 56735.86 88888.00 2019-12-31 09:37:51.404 365 11534.80 175.00 56735.89 88888.00 2019-12-31 09:37:51.904 365 11534.78 175.00 56735.84 88888.00 2019-12-31 09:37:52.404 365 11534.72 175.03 56735.80 88888.00 2019-12-31 09:37:52.904 365 11534.71 175.00 56735.83 88888.00 2019-12-31 09:37:53.404 365 11534.69 174.99 56735.86 88888.00 2019-12-31 09:37:53.904 365 11534.86 175.02 56735.86 88888.00 2019-12-31 09:37:54.404 365 11534.87 175.00 56735.87 88888.00 2019-12-31 09:37:54.904 365 11534.85 175.03 56735.87 88888.00 2019-12-31 09:37:55.404 365 11534.95 175.05 56735.89 88888.00 2019-12-31 09:37:55.904 365 11534.94 175.03 56735.90 88888.00 2019-12-31 09:37:56.404 365 11534.87 175.04 56735.97 88888.00 2019-12-31 09:37:56.904 365 11534.94 175.03 56735.99 88888.00 2019-12-31 09:37:57.404 365 11534.90 175.05 56736.04 88888.00 2019-12-31 09:37:57.904 365 11534.92 175.09 56736.03 88888.00 2019-12-31 09:37:58.404 365 11534.94 175.06 56736.00 88888.00 2019-12-31 09:37:58.904 365 11534.86 175.07 56736.04 88888.00 2019-12-31 09:37:59.404 365 11534.93 175.07 56736.12 88888.00 2019-12-31 09:37:59.904 365 11534.95 175.07 56736.10 88888.00 2019-12-31 09:38:00.404 365 11534.86 175.12 56736.12 88888.00 2019-12-31 09:38:00.904 365 11534.95 175.17 56736.17 88888.00 2019-12-31 09:38:02.404 365 11534.95 175.17 56736.17 88888.00 2019-12-31 09:38:02.904 365 11534.88 175.14 56736.18 88888.00 2019-12-31 09:38:03.404 365 11534.90 175.18 56736.17 88888.00 2019-12-31 09:38:03.904 365 11534.96 175.18 56736.21 88888.00 2019-12-31 09:38:04.404 365 11534.89 175.20 56736.21 88888.00 2019-12-31 09:38:04.904 365 11534.92 175.19 56736.19 88888.00 2019-12-31 09:38:05.404 365 11534.90 175.18 56736.21 88888.00 2019-12-31 09:38:05.904 365 11534.89 175.23 56736.18 88888.00 2019-12-31 09:38:06.404 365 11534.96 175.28 56736.23 88888.00 2019-12-31 09:38:06.904 365 11534.86 175.27 56736.26 88888.00 2019-12-31 09:38:07.404 365 11534.81 175.26 56736.24 88888.00 2019-12-31 09:38:07.904 365 11534.81 175.23 56736.21 88888.00 2019-12-31 09:38:08.404 365 11534.81 175.25 56736.25 88888.00 2019-12-31 09:38:08.904 365 11534.85 175.31 56736.31 88888.00 2019-12-31 09:38:09.404 365 11534.85 175.32 56736.37 88888.00 2019-12-31 09:38:09.904 365 11534.79 175.35 56736.36 88888.00 2019-12-31 09:38:10.404 365 11534.90 175.38 56736.36 88888.00 2019-12-31 09:38:10.904 365 11534.82 175.35 56736.42 88888.00 2019-12-31 09:38:11.904 365 11535.03 175.37 56736.51 88888.00 2019-12-31 09:38:12.404 365 11535.07 175.34 56736.50 88888.00 2019-12-31 09:38:12.904 365 11535.09 175.38 56736.49 88888.00 2019-12-31 09:38:13.404 365 11535.03 175.38 56736.44 88888.00 2019-12-31 09:38:13.904 365 11534.96 175.39 56736.50 88888.00 2019-12-31 09:38:14.404 365 11535.07 175.40 56736.54 88888.00 2019-12-31 09:38:14.904 365 11535.03 175.39 56736.50 88888.00 2019-12-31 09:38:15.404 365 11535.01 175.41 56736.50 88888.00 2019-12-31 09:38:15.904 365 11535.11 175.39 56736.45 88888.00 2019-12-31 09:38:16.404 365 11535.06 175.37 56736.48 88888.00 2019-12-31 09:38:16.904 365 11535.07 175.40 56736.48 88888.00 2019-12-31 09:38:17.404 365 11535.09 175.40 56736.49 88888.00 2019-12-31 09:38:17.904 365 11535.06 175.43 56736.48 88888.00 2019-12-31 09:38:18.404 365 11535.15 175.45 56736.45 88888.00 2019-12-31 09:38:18.904 365 11535.13 175.41 56736.51 88888.00 2019-12-31 09:38:19.404 365 11535.02 175.43 56736.48 88888.00 2019-12-31 09:38:19.904 365 11535.09 175.47 56736.48 88888.00 2019-12-31 09:38:20.404 365 11535.09 175.51 56736.51 88888.00 2019-12-31 09:38:20.904 365 11535.10 175.53 56736.51 88888.00 2019-12-31 09:38:21.904 365 11535.04 175.52 56736.54 88888.00 2019-12-31 09:38:22.404 365 11535.13 175.53 56736.58 88888.00 2019-12-31 09:38:22.904 365 11535.11 175.50 56736.57 88888.00 2019-12-31 09:38:23.404 365 11534.95 175.51 56736.53 88888.00 2019-12-31 09:38:23.904 365 11534.94 175.50 56736.56 88888.00 2019-12-31 09:38:24.404 365 11534.90 175.50 56736.55 88888.00 2019-12-31 09:38:24.904 365 11534.89 175.51 56736.56 88888.00 2019-12-31 09:38:25.404 365 11534.99 175.50 56736.57 88888.00 2019-12-31 09:38:25.904 365 11535.07 175.51 56736.51 88888.00 2019-12-31 09:38:26.404 365 11535.15 175.55 56736.55 88888.00 2019-12-31 09:38:26.904 365 11535.20 175.57 56736.55 88888.00 2019-12-31 09:38:27.404 365 11535.09 175.59 56736.55 88888.00 2019-12-31 09:38:27.904 365 11535.13 175.62 56736.58 88888.00 2019-12-31 09:38:28.404 365 11535.13 175.61 56736.54 88888.00 2019-12-31 09:38:28.904 365 11535.17 175.66 56736.58 88888.00 2019-12-31 09:38:29.404 365 11535.23 175.64 56736.56 88888.00 2019-12-31 09:38:29.904 365 11535.17 175.62 56736.53 88888.00 2019-12-31 09:38:30.404 365 11535.20 175.65 56736.56 88888.00 2019-12-31 09:38:30.904 365 11535.17 175.65 56736.55 88888.00 2019-12-31 09:38:31.404 365 11535.14 175.62 56736.54 88888.00 2019-12-31 09:38:31.904 365 11535.22 175.64 56736.50 88888.00 2019-12-31 09:38:32.404 365 11535.22 175.62 56736.50 88888.00 2019-12-31 09:38:32.904 365 11535.15 175.64 56736.53 88888.00 2019-12-31 09:38:33.404 365 11535.27 175.68 56736.54 88888.00 2019-12-31 09:38:33.904 365 11535.20 175.64 56736.56 88888.00 2019-12-31 09:38:34.404 365 11535.16 175.69 56736.61 88888.00 2019-12-31 09:38:34.904 365 11535.25 175.69 56736.64 88888.00 2019-12-31 09:38:35.404 365 11535.16 175.69 56736.60 88888.00 2019-12-31 09:38:35.904 365 11535.18 175.73 56736.63 88888.00 2019-12-31 09:38:36.404 365 11535.22 175.71 56736.66 88888.00 2019-12-31 09:38:36.904 365 11535.18 175.74 56736.63 88888.00 2019-12-31 09:38:37.404 365 11535.18 175.77 56736.60 88888.00 2019-12-31 09:38:37.904 365 11535.16 175.74 56736.51 88888.00 2019-12-31 09:38:38.404 365 11535.11 175.73 56736.49 88888.00 2019-12-31 09:38:38.904 365 11535.18 175.72 56736.50 88888.00 2019-12-31 09:38:39.404 365 11535.11 175.72 56736.61 88888.00 2019-12-31 09:38:39.904 365 11535.15 175.78 56736.61 88888.00 2019-12-31 09:38:40.404 365 11535.16 175.78 56736.58 88888.00 2019-12-31 09:38:40.904 365 11535.11 175.77 56736.54 88888.00 2019-12-31 09:38:41.404 365 11535.18 175.80 56736.60 88888.00 2019-12-31 09:38:41.904 365 11535.18 175.75 56736.54 88888.00 2019-12-31 09:38:42.404 365 11535.20 175.77 56736.58 88888.00 2019-12-31 09:38:42.904 365 11535.29 175.80 56736.58 88888.00 2019-12-31 09:38:43.404 365 11535.27 175.78 56736.55 88888.00 2019-12-31 09:38:43.904 365 11535.21 175.81 56736.60 88888.00 2019-12-31 09:38:44.404 365 11535.24 175.84 56736.54 88888.00 2019-12-31 09:38:44.904 365 11535.10 175.87 56736.53 88888.00 2019-12-31 09:38:45.404 365 11535.15 175.87 56736.49 88888.00 2019-12-31 09:38:45.904 365 11535.08 175.85 56736.49 88888.00 2019-12-31 09:38:46.404 365 11535.09 175.84 56736.48 88888.00 2019-12-31 09:38:46.904 365 11535.27 175.85 56736.49 88888.00 2019-12-31 09:38:47.404 365 11535.21 175.86 56736.49 88888.00 2019-12-31 09:38:47.904 365 11535.18 175.88 56736.44 88888.00 2019-12-31 09:38:48.404 365 11535.28 175.87 56736.47 88888.00 2019-12-31 09:38:48.904 365 11535.17 175.86 56736.47 88888.00 2019-12-31 09:38:49.404 365 11535.21 175.87 56736.45 88888.00 2019-12-31 09:38:49.904 365 11535.25 175.85 56736.49 88888.00 2019-12-31 09:38:50.404 365 11535.16 175.85 56736.45 88888.00 2019-12-31 09:38:50.904 365 11535.25 175.92 56736.50 88888.00 2019-12-31 09:38:51.404 365 11535.24 175.91 56736.53 88888.00 2019-12-31 09:38:51.904 365 11535.20 175.89 56736.45 88888.00 2019-12-31 09:38:52.404 365 11535.23 175.88 56736.44 88888.00 2019-12-31 09:38:52.904 365 11535.23 175.87 56736.47 88888.00 2019-12-31 09:38:53.404 365 11535.22 175.88 56736.49 88888.00 2019-12-31 09:38:53.904 365 11535.27 175.89 56736.47 88888.00 2019-12-31 09:38:54.404 365 11535.22 175.92 56736.39 88888.00 2019-12-31 09:38:54.904 365 11535.27 175.94 56736.38 88888.00 2019-12-31 09:38:55.404 365 11535.28 175.89 56736.38 88888.00 2019-12-31 09:38:55.904 365 11535.21 175.91 56736.32 88888.00 2019-12-31 09:38:56.404 365 11535.27 175.94 56736.35 88888.00 2019-12-31 09:38:56.904 365 11535.24 175.91 56736.32 88888.00 2019-12-31 09:38:57.404 365 11535.18 175.94 56736.30 88888.00 2019-12-31 09:38:57.904 365 11535.25 175.95 56736.34 88888.00 2019-12-31 09:38:58.404 365 11535.24 175.96 56736.31 88888.00 2019-12-31 09:38:58.904 365 11535.27 176.01 56736.31 88888.00 2019-12-31 09:38:59.404 365 11535.31 175.98 56736.34 88888.00 2019-12-31 09:38:59.904 365 11535.24 175.95 56736.28 88888.00 2019-12-31 09:39:00.404 365 11535.28 175.98 56736.23 88888.00 2019-12-31 09:39:00.904 365 11535.29 175.99 56736.23 88888.00 2019-12-31 09:39:01.404 365 11535.17 175.96 56736.32 88888.00 2019-12-31 09:39:01.904 365 11535.21 175.98 56736.29 88888.00 2019-12-31 09:39:02.404 365 11535.18 175.98 56736.29 88888.00 2019-12-31 09:39:02.904 365 11535.22 176.00 56736.30 88888.00 2019-12-31 09:39:03.404 365 11535.15 176.00 56736.28 88888.00 2019-12-31 09:39:03.904 365 11535.00 175.95 56736.22 88888.00 2019-12-31 09:39:04.404 365 11535.03 176.01 56736.19 88888.00 2019-12-31 09:39:04.904 365 11535.04 176.00 56736.18 88888.00 2019-12-31 09:39:05.404 365 11534.99 175.99 56736.19 88888.00 2019-12-31 09:39:05.904 365 11535.14 176.01 56736.16 88888.00 2019-12-31 09:39:06.404 365 11535.20 175.99 56736.10 88888.00 2019-12-31 09:39:06.904 365 11535.16 176.00 56736.13 88888.00 2019-12-31 09:39:07.404 365 11535.28 176.00 56736.06 88888.00 2019-12-31 09:39:07.904 365 11535.17 175.96 56736.05 88888.00 2019-12-31 09:39:08.404 365 11535.18 175.96 56736.06 88888.00 2019-12-31 09:39:08.904 365 11535.21 175.95 56736.04 88888.00 2019-12-31 09:39:09.404 365 11535.14 175.93 56736.04 88888.00 2019-12-31 09:39:09.904 365 11535.20 175.94 56736.04 88888.00 2019-12-31 09:39:10.404 365 11535.11 175.94 56736.00 88888.00 2019-12-31 09:39:10.904 365 11535.10 175.99 56735.99 88888.00 2019-12-31 09:39:11.404 365 11535.18 176.00 56735.93 88888.00 2019-12-31 09:39:11.904 365 11535.14 175.98 56735.90 88888.00 2019-12-31 09:39:12.404 365 11535.18 175.96 56735.90 88888.00 2019-12-31 09:39:13.404 365 11535.14 175.92 56735.80 88888.00 2019-12-31 09:39:13.904 365 11535.13 175.95 56735.76 88888.00 2019-12-31 09:39:14.404 365 11535.25 175.92 56735.71 88888.00 2019-12-31 09:39:14.904 365 11535.18 175.92 56735.71 88888.00 2019-12-31 09:39:15.404 365 11535.24 175.95 56735.72 88888.00 2019-12-31 09:39:15.904 365 11535.25 175.95 56735.70 88888.00 2019-12-31 09:39:16.404 365 11535.21 175.96 56735.73 88888.00 2019-12-31 09:39:16.904 365 11535.29 175.95 56735.72 88888.00 2019-12-31 09:39:17.404 365 11535.18 175.94 56735.74 88888.00 2019-12-31 09:39:17.904 365 11535.21 175.95 56735.79 88888.00 2019-12-31 09:39:18.404 365 11535.10 175.94 56735.79 88888.00 2019-12-31 09:39:18.904 365 11535.10 175.95 56735.80 88888.00 2019-12-31 09:39:19.404 365 11535.25 175.98 56735.74 88888.00 2019-12-31 09:39:19.904 365 11535.29 175.96 56735.70 88888.00 2019-12-31 09:39:20.404 365 11535.22 175.98 56735.74 88888.00 2019-12-31 09:39:20.904 365 11535.22 176.01 56735.80 88888.00 2019-12-31 09:39:21.404 365 11535.18 175.96 56735.79 88888.00 2019-12-31 09:39:21.904 365 11535.17 176.01 56735.78 88888.00 2019-12-31 09:39:22.404 365 11535.22 176.00 56735.76 88888.00 2019-12-31 09:39:22.904 365 11535.14 175.96 56735.78 88888.00 2019-12-31 09:39:23.404 365 11535.17 175.98 56735.83 88888.00 2019-12-31 09:39:23.904 365 11535.22 175.99 56735.80 88888.00 2019-12-31 09:39:24.404 365 11535.20 176.02 56735.78 88888.00 2019-12-31 09:39:24.904 365 11535.13 176.02 56735.77 88888.00 2019-12-31 09:39:25.404 365 11535.03 176.01 56735.74 88888.00 2019-12-31 09:39:25.904 365 11535.00 176.05 56735.73 88888.00 2019-12-31 09:39:26.404 365 11535.09 176.03 56735.74 88888.00 2019-12-31 09:39:26.904 365 11535.16 176.03 56735.71 88888.00 2019-12-31 09:39:27.404 365 11535.20 176.07 56735.72 88888.00 2019-12-31 09:39:27.904 365 11535.21 176.06 56735.72 88888.00 2019-12-31 09:39:28.404 365 11535.16 176.03 56735.74 88888.00 2019-12-31 09:39:28.904 365 11535.23 176.05 56735.71 88888.00 2019-12-31 09:39:29.404 365 11535.24 176.05 56735.68 88888.00 2019-12-31 09:39:29.904 365 11535.21 176.09 56735.73 88888.00 2019-12-31 09:39:30.404 365 11535.27 176.09 56735.73 88888.00 2019-12-31 09:39:30.904 365 11535.17 176.07 56735.71 88888.00 2019-12-31 09:39:31.404 365 11535.20 176.09 56735.68 88888.00 2019-12-31 09:39:31.904 365 11535.25 176.06 56735.70 88888.00 2019-12-31 09:39:32.404 365 11535.16 176.02 56735.71 88888.00 2019-12-31 09:39:32.904 365 11535.14 176.02 56735.70 88888.00 2019-12-31 09:39:33.405 365 11535.17 176.03 56735.70 88888.00 2019-12-31 09:39:33.905 365 11535.18 176.07 56735.68 88888.00 2019-12-31 09:39:34.405 365 11535.27 176.12 56735.68 88888.00 2019-12-31 09:39:34.905 365 11535.21 176.08 56735.68 88888.00 2019-12-31 09:39:35.405 365 11535.18 176.06 56735.70 88888.00 2019-12-31 09:39:35.905 365 11535.23 176.08 56735.68 88888.00 2019-12-31 09:39:36.405 365 11535.17 176.07 56735.66 88888.00 2019-12-31 09:39:36.905 365 11535.18 176.09 56735.65 88888.00 2019-12-31 09:39:37.405 365 11535.25 176.09 56735.63 88888.00 2019-12-31 09:39:37.905 365 11535.22 176.07 56735.66 88888.00 2019-12-31 09:39:38.405 365 11535.27 176.08 56735.67 88888.00 2019-12-31 09:39:38.905 365 11535.09 176.07 56735.67 88888.00 2019-12-31 09:39:39.405 365 11535.02 176.09 56735.60 88888.00 2019-12-31 09:39:39.905 365 11535.15 176.06 56735.59 88888.00 2019-12-31 09:39:40.405 365 11535.17 176.05 56735.60 88888.00 2019-12-31 09:39:40.905 365 11535.20 176.08 56735.57 88888.00 2019-12-31 09:39:41.405 365 11535.25 176.09 56735.61 88888.00 2019-12-31 09:39:41.905 365 11535.23 176.09 56735.64 88888.00 2019-12-31 09:39:42.405 365 11535.27 176.11 56735.59 88888.00 2019-12-31 09:39:42.905 365 11535.25 176.06 56735.55 88888.00 2019-12-31 09:39:43.405 365 11535.24 176.06 56735.54 88888.00 2019-12-31 09:39:43.905 365 11535.29 176.07 56735.51 88888.00 2019-12-31 09:39:44.405 365 11535.20 176.06 56735.55 88888.00 2019-12-31 09:39:44.905 365 11535.20 176.08 56735.59 88888.00 2019-12-31 09:39:45.405 365 11535.25 176.08 56735.51 88888.00 2019-12-31 09:39:45.905 365 11535.21 176.06 56735.42 88888.00 2019-12-31 09:39:46.405 365 11535.23 176.07 56735.44 88888.00 2019-12-31 09:39:46.905 365 11535.30 176.01 56735.47 88888.00 2019-12-31 09:39:47.405 365 11535.16 176.00 56735.51 88888.00 2019-12-31 09:39:47.905 365 11535.17 176.03 56735.47 88888.00 2019-12-31 09:39:48.405 365 11535.13 176.06 56735.48 88888.00 2019-12-31 09:39:48.905 365 11535.10 176.08 56735.52 88888.00 2019-12-31 09:39:49.405 365 11535.20 176.08 56735.52 88888.00 2019-12-31 09:39:49.905 365 11535.16 176.12 56735.48 88888.00 2019-12-31 09:39:50.405 365 11535.20 176.12 56735.46 88888.00 2019-12-31 09:39:50.905 365 11535.28 176.07 56735.47 88888.00 2019-12-31 09:39:51.405 365 11535.23 176.08 56735.48 88888.00 2019-12-31 09:39:51.905 365 11535.30 176.09 56735.49 88888.00 2019-12-31 09:39:52.405 365 11535.22 176.07 56735.44 88888.00 2019-12-31 09:39:52.905 365 11535.21 176.07 56735.41 88888.00 2019-12-31 09:39:53.405 365 11535.31 176.13 56735.42 88888.00 2019-12-31 09:39:53.905 365 11535.24 176.12 56735.41 88888.00 2019-12-31 09:39:54.405 365 11535.24 176.11 56735.39 88888.00 2019-12-31 09:39:54.905 365 11535.31 176.07 56735.39 88888.00 2019-12-31 09:39:55.405 365 11535.23 176.03 56735.36 88888.00 2019-12-31 09:39:55.905 365 11535.32 176.08 56735.41 88888.00 2019-12-31 09:39:56.405 365 11535.35 176.06 56735.40 88888.00 2019-12-31 09:39:56.905 365 11535.23 176.11 56735.36 88888.00 2019-12-31 09:39:57.405 365 11535.30 176.12 56735.35 88888.00 2019-12-31 09:39:57.905 365 11535.24 176.09 56735.38 88888.00 2019-12-31 09:39:58.405 365 11535.24 176.09 56735.38 88888.00 2019-12-31 09:39:58.905 365 11535.32 176.09 56735.39 88888.00 2019-12-31 09:39:59.405 365 11535.30 176.11 56735.39 88888.00 2019-12-31 09:39:59.905 365 11535.32 176.13 56735.42 88888.00 2019-12-31 09:40:00.405 365 11535.35 176.08 56735.41 88888.00 2019-12-31 09:40:00.905 365 11535.28 176.13 56735.41 88888.00 2019-12-31 09:40:01.405 365 11535.36 176.13 56735.41 88888.00 2019-12-31 09:40:01.905 365 11535.35 176.13 56735.42 88888.00 2019-12-31 09:40:02.405 365 11535.34 176.14 56735.41 88888.00 2019-12-31 09:40:02.905 365 11535.37 176.13 56735.39 88888.00 2019-12-31 09:40:03.405 365 11535.30 176.11 56735.38 88888.00 2019-12-31 09:40:03.905 365 11535.29 176.14 56735.42 88888.00 2019-12-31 09:40:04.405 365 11535.37 176.12 56735.51 88888.00 2019-12-31 09:40:04.905 365 11535.36 176.11 56735.53 88888.00 2019-12-31 09:40:05.405 365 11535.38 176.11 56735.51 88888.00 2019-12-31 09:40:05.905 365 11535.41 176.07 56735.49 88888.00 2019-12-31 09:40:06.405 365 11535.35 176.08 56735.49 88888.00 2019-12-31 09:40:06.905 365 11535.41 176.12 56735.48 88888.00 2019-12-31 09:40:07.405 365 11535.41 176.08 56735.51 88888.00 2019-12-31 09:40:07.905 365 11535.44 176.09 56735.53 88888.00 2019-12-31 09:40:08.405 365 11535.55 176.11 56735.53 88888.00 2019-12-31 09:40:08.905 365 11535.36 176.09 56735.48 88888.00 2019-12-31 09:40:09.405 365 11535.30 176.12 56735.53 88888.00 2019-12-31 09:40:09.905 365 11535.32 176.09 56735.58 88888.00 2019-12-31 09:40:10.405 365 11535.24 176.12 56735.58 88888.00 2019-12-31 09:40:10.905 365 11535.30 176.14 56735.51 88888.00 2019-12-31 09:40:11.405 365 11535.27 176.12 56735.52 88888.00 2019-12-31 09:40:11.905 365 11535.29 176.13 56735.58 88888.00 2019-12-31 09:40:12.405 365 11535.43 176.14 56735.55 88888.00 2019-12-31 09:40:12.905 365 11535.43 176.11 56735.55 88888.00 2019-12-31 09:40:13.405 365 11535.42 176.12 56735.55 88888.00 2019-12-31 09:40:13.905 365 11535.39 176.14 56735.55 88888.00 2019-12-31 09:40:14.405 365 11535.36 176.13 56735.51 88888.00 2019-12-31 09:40:14.905 365 11535.46 176.15 56735.47 88888.00 2019-12-31 09:40:15.405 365 11535.49 176.14 56735.45 88888.00 2019-12-31 09:40:15.905 365 11535.45 176.15 56735.42 88888.00 2019-12-31 09:40:16.405 365 11535.51 176.18 56735.42 88888.00 2019-12-31 09:40:16.905 365 11535.43 176.18 56735.45 88888.00 2019-12-31 09:40:17.405 365 11535.42 176.16 56735.47 88888.00 2019-12-31 09:40:17.905 365 11535.46 176.14 56735.47 88888.00 2019-12-31 09:40:18.405 365 11535.38 176.11 56735.45 88888.00 2019-12-31 09:40:18.905 365 11535.44 176.15 56735.48 88888.00 2019-12-31 09:40:19.405 365 11535.48 176.14 56735.49 88888.00 2019-12-31 09:40:19.905 365 11535.41 176.14 56735.53 88888.00 2019-12-31 09:40:20.405 365 11535.55 176.14 56735.55 88888.00 2019-12-31 09:40:20.905 365 11535.49 176.15 56735.48 88888.00 2019-12-31 09:40:21.405 365 11535.45 176.19 56735.51 88888.00 2019-12-31 09:40:21.905 365 11535.53 176.16 56735.52 88888.00 2019-12-31 09:40:22.405 365 11535.46 176.13 56735.52 88888.00 2019-12-31 09:40:22.905 365 11535.50 176.14 56735.52 88888.00 2019-12-31 09:40:23.405 365 11535.55 176.13 56735.58 88888.00 2019-12-31 09:40:23.905 365 11535.52 176.15 56735.51 88888.00 2019-12-31 09:40:24.905 365 11535.52 176.18 56735.48 88888.00 2019-12-31 09:40:25.405 365 11535.46 176.19 56735.49 88888.00 2019-12-31 09:40:25.905 365 11535.41 176.18 56735.51 88888.00 2019-12-31 09:40:26.405 365 11535.36 176.15 56735.51 88888.00 2019-12-31 09:40:26.905 365 11535.35 176.18 56735.48 88888.00 2019-12-31 09:40:27.405 365 11535.38 176.15 56735.47 88888.00 2019-12-31 09:40:27.905 365 11535.36 176.15 56735.52 88888.00 2019-12-31 09:40:28.405 365 11535.37 176.19 56735.54 88888.00 2019-12-31 09:40:28.905 365 11535.42 176.13 56735.51 88888.00 2019-12-31 09:40:29.405 365 11535.39 176.15 56735.44 88888.00 2019-12-31 09:40:29.905 365 11535.38 176.14 56735.41 88888.00 2019-12-31 09:40:30.405 365 11535.41 176.13 56735.40 88888.00 2019-12-31 09:40:30.905 365 11535.36 176.15 56735.39 88888.00 2019-12-31 09:40:31.405 365 11535.36 176.13 56735.36 88888.00 2019-12-31 09:40:31.905 365 11535.34 176.13 56735.36 88888.00 2019-12-31 09:40:32.905 365 11535.42 176.14 56735.36 88888.00 2019-12-31 09:40:33.405 365 11535.36 176.14 56735.33 88888.00 2019-12-31 09:40:33.905 365 11535.41 176.14 56735.28 88888.00 2019-12-31 09:40:34.405 365 11535.38 176.08 56735.29 88888.00 2019-12-31 09:40:34.905 365 11535.36 176.11 56735.32 88888.00 2019-12-31 09:40:35.405 365 11535.42 176.11 56735.31 88888.00 2019-12-31 09:40:35.905 365 11535.34 176.15 56735.32 88888.00 2019-12-31 09:40:36.405 365 11535.29 176.15 56735.31 88888.00 2019-12-31 09:40:36.905 365 11535.31 176.13 56735.31 88888.00 2019-12-31 09:40:37.405 365 11535.30 176.12 56735.27 88888.00 2019-12-31 09:40:37.905 365 11535.50 176.12 56735.21 88888.00 2019-12-31 09:40:38.405 365 11535.52 176.08 56735.21 88888.00 2019-12-31 09:40:38.905 365 11535.41 176.08 56735.21 88888.00 2019-12-31 09:40:39.405 365 11535.50 176.08 56735.22 88888.00 2019-12-31 09:40:39.905 365 11535.44 176.07 56735.28 88888.00 2019-12-31 09:40:40.405 365 11535.46 176.07 56735.28 88888.00 2019-12-31 09:40:40.905 365 11535.50 176.02 56735.28 88888.00 2019-12-31 09:40:41.405 365 11535.43 176.05 56735.25 88888.00 2019-12-31 09:40:41.905 365 11535.50 176.09 56735.23 88888.00 2019-12-31 09:40:42.405 365 11535.41 176.06 56735.21 88888.00 2019-12-31 09:40:42.905 365 11535.42 176.08 56735.20 88888.00 2019-12-31 09:40:43.405 365 11535.50 176.09 56735.21 88888.00 2019-12-31 09:40:43.905 365 11535.43 176.09 56735.14 88888.00 2019-12-31 09:40:44.405 365 11535.39 176.09 56735.15 88888.00 2019-12-31 09:40:44.905 365 11535.53 176.09 56735.17 88888.00 2019-12-31 09:40:45.405 365 11535.45 176.12 56735.22 88888.00 2019-12-31 09:40:45.905 365 11535.46 176.08 56735.19 88888.00 2019-12-31 09:40:46.405 365 11535.51 176.03 56735.21 88888.00 2019-12-31 09:40:46.905 365 11535.45 176.05 56735.15 88888.00 2019-12-31 09:40:47.405 365 11535.52 176.08 56735.19 88888.00 2019-12-31 09:40:47.905 365 11535.48 176.06 56735.19 88888.00 2019-12-31 09:40:48.405 365 11535.44 176.06 56735.27 88888.00 2019-12-31 09:40:48.905 365 11535.51 176.03 56735.27 88888.00 2019-12-31 09:40:49.405 365 11535.35 176.05 56735.31 88888.00 2019-12-31 09:40:49.905 365 11535.35 176.07 56735.34 88888.00 2019-12-31 09:40:50.405 365 11535.38 176.05 56735.32 88888.00 2019-12-31 09:40:50.905 365 11535.27 176.01 56735.32 88888.00 2019-12-31 09:40:51.405 365 11535.31 176.03 56735.38 88888.00 2019-12-31 09:40:51.905 365 11535.41 176.00 56735.39 88888.00 2019-12-31 09:40:52.905 365 11535.59 176.03 56735.41 88888.00 2019-12-31 09:40:53.405 365 11535.53 176.03 56735.36 88888.00 2019-12-31 09:40:53.905 365 11535.55 176.03 56735.39 88888.00 2019-12-31 09:40:54.405 365 11535.60 176.01 56735.41 88888.00 2019-12-31 09:40:54.905 365 11535.55 176.01 56735.42 88888.00 2019-12-31 09:40:55.405 365 11535.53 176.07 56735.44 88888.00 2019-12-31 09:40:55.905 365 11535.55 176.08 56735.44 88888.00 2019-12-31 09:40:56.405 365 11535.46 176.07 56735.44 88888.00 2019-12-31 09:40:56.905 365 11535.56 176.11 56735.46 88888.00 2019-12-31 09:40:57.405 365 11535.48 176.05 56735.41 88888.00 2019-12-31 09:40:57.905 365 11535.38 176.05 56735.42 88888.00 2019-12-31 09:40:58.405 365 11535.48 176.05 56735.48 88888.00 2019-12-31 09:40:58.905 365 11535.41 176.02 56735.49 88888.00 2019-12-31 09:40:59.405 365 11535.41 176.02 56735.46 88888.00 2019-12-31 09:40:59.905 365 11535.50 176.03 56735.41 88888.00 2019-12-31 09:41:00.405 365 11535.44 176.03 56735.45 88888.00 2019-12-31 09:41:00.905 365 11535.44 176.06 56735.52 88888.00 2019-12-31 09:41:01.405 365 11535.41 176.03 56735.53 88888.00 2019-12-31 09:41:01.905 365 11535.36 176.05 56735.44 88888.00 2019-12-31 09:41:02.905 365 11535.45 176.08 56735.45 88888.00 2019-12-31 09:41:03.405 365 11535.44 176.09 56735.46 88888.00 2019-12-31 09:41:03.905 365 11535.51 176.06 56735.51 88888.00 2019-12-31 09:41:04.405 365 11535.42 176.03 56735.47 88888.00 2019-12-31 09:41:04.905 365 11535.41 176.05 56735.46 88888.00 2019-12-31 09:41:05.405 365 11535.31 176.00 56735.44 88888.00 2019-12-31 09:41:05.905 365 11535.28 175.99 56735.40 88888.00 2019-12-31 09:41:06.405 365 11535.39 175.99 56735.45 88888.00 2019-12-31 09:41:06.905 365 11535.37 175.96 56735.48 88888.00 2019-12-31 09:41:07.405 365 11535.42 175.98 56735.55 88888.00 2019-12-31 09:41:07.905 365 11535.44 175.96 56735.53 88888.00 2019-12-31 09:41:08.405 365 11535.35 175.94 56735.47 88888.00 2019-12-31 09:41:08.905 365 11535.35 175.98 56735.51 88888.00 2019-12-31 09:41:09.405 365 11535.45 175.96 56735.49 88888.00 2019-12-31 09:41:09.905 365 11535.35 175.98 56735.54 88888.00 2019-12-31 09:41:10.405 365 11535.41 176.01 56735.59 88888.00 2019-12-31 09:41:10.905 365 11535.37 175.98 56735.63 88888.00 2019-12-31 09:41:11.405 365 11535.35 175.99 56735.60 88888.00 2019-12-31 09:41:11.905 365 11535.42 176.00 56735.61 88888.00 2019-12-31 09:41:12.405 365 11535.37 175.99 56735.63 88888.00 2019-12-31 09:41:12.905 365 11535.37 175.96 56735.61 88888.00 2019-12-31 09:41:13.405 365 11535.43 175.99 56735.55 88888.00 2019-12-31 09:41:13.905 365 11535.37 175.99 56735.63 88888.00 2019-12-31 09:41:14.405 365 11535.35 176.02 56735.67 88888.00 2019-12-31 09:41:14.905 365 11535.37 175.98 56735.63 88888.00 2019-12-31 09:41:15.405 365 11535.35 175.99 56735.63 88888.00 2019-12-31 09:41:15.905 365 11535.35 176.02 56735.64 88888.00 2019-12-31 09:41:16.405 365 11535.35 176.00 56735.64 88888.00 2019-12-31 09:41:16.905 365 11535.32 175.98 56735.63 88888.00 2019-12-31 09:41:17.405 365 11535.37 175.96 56735.76 88888.00 2019-12-31 09:41:17.905 365 11535.30 175.98 56735.73 88888.00 2019-12-31 09:41:18.405 365 11535.24 176.01 56735.68 88888.00 2019-12-31 09:41:18.905 365 11535.38 176.01 56735.65 88888.00 2019-12-31 09:41:19.405 365 11535.36 176.00 56735.65 88888.00 2019-12-31 09:41:19.905 365 11535.43 176.01 56735.64 88888.00 2019-12-31 09:41:20.405 365 11535.41 176.00 56735.57 88888.00 2019-12-31 09:41:20.905 365 11535.30 175.99 56735.59 88888.00 2019-12-31 09:41:21.405 365 11535.39 175.96 56735.66 88888.00 2019-12-31 09:41:21.905 365 11535.34 175.95 56735.67 88888.00 2019-12-31 09:41:22.405 365 11535.21 175.98 56735.71 88888.00 2019-12-31 09:41:22.905 365 11535.18 175.98 56735.73 88888.00 2019-12-31 09:41:23.405 365 11535.18 175.95 56735.74 88888.00 2019-12-31 09:41:23.905 365 11535.25 175.98 56735.74 88888.00 2019-12-31 09:41:24.405 365 11535.24 176.00 56735.76 88888.00 2019-12-31 09:41:24.905 365 11535.13 176.00 56735.73 88888.00 2019-12-31 09:41:25.405 365 11535.22 175.98 56735.71 88888.00 2019-12-31 09:41:25.905 365 11535.30 175.99 56735.73 88888.00 2019-12-31 09:41:26.405 365 11535.31 176.01 56735.66 88888.00 2019-12-31 09:41:26.905 365 11535.43 175.99 56735.65 88888.00 2019-12-31 09:41:27.405 365 11535.37 175.95 56735.67 88888.00 2019-12-31 09:41:27.905 365 11535.35 175.96 56735.67 88888.00 2019-12-31 09:41:28.405 365 11535.45 175.96 56735.66 88888.00 2019-12-31 09:41:28.905 365 11535.38 175.98 56735.66 88888.00 2019-12-31 09:41:29.405 365 11535.41 176.00 56735.73 88888.00 2019-12-31 09:41:29.905 365 11535.43 175.94 56735.67 88888.00 2019-12-31 09:41:30.405 365 11535.36 175.95 56735.66 88888.00 2019-12-31 09:41:30.905 365 11535.43 175.95 56735.67 88888.00 2019-12-31 09:41:31.405 365 11535.41 175.92 56735.68 88888.00 2019-12-31 09:41:31.905 365 11535.42 175.92 56735.71 88888.00 2019-12-31 09:41:32.405 365 11535.49 175.89 56735.68 88888.00 2019-12-31 09:41:32.906 365 11535.42 175.89 56735.65 88888.00 2019-12-31 09:41:33.406 365 11535.44 175.96 56735.66 88888.00 2019-12-31 09:41:33.906 365 11535.45 175.94 56735.64 88888.00 2019-12-31 09:41:34.406 365 11535.39 175.94 56735.68 88888.00 2019-12-31 09:41:34.906 365 11535.50 175.98 56735.72 88888.00 2019-12-31 09:41:35.406 365 11535.48 175.92 56735.71 88888.00 2019-12-31 09:41:36.406 365 11535.59 175.91 56735.71 88888.00 2019-12-31 09:41:36.906 365 11535.50 175.91 56735.68 88888.00 2019-12-31 09:41:37.406 365 11535.37 175.91 56735.68 88888.00 2019-12-31 09:41:37.906 365 11535.49 175.92 56735.68 88888.00 2019-12-31 09:41:38.406 365 11535.44 175.88 56735.68 88888.00 2019-12-31 09:41:38.906 365 11535.48 175.91 56735.70 88888.00 2019-12-31 09:41:39.406 365 11535.51 175.89 56735.68 88888.00 2019-12-31 09:41:39.906 365 11535.45 175.91 56735.68 88888.00 2019-12-31 09:41:40.406 365 11535.48 175.91 56735.70 88888.00 2019-12-31 09:41:40.906 365 11535.39 175.87 56735.67 88888.00 2019-12-31 09:41:41.406 365 11535.31 175.91 56735.65 88888.00 2019-12-31 09:41:41.906 365 11535.38 175.89 56735.70 88888.00 2019-12-31 09:41:42.406 365 11535.50 175.88 56735.72 88888.00 2019-12-31 09:41:42.906 365 11535.58 175.93 56735.70 88888.00 2019-12-31 09:41:43.406 365 11535.64 175.89 56735.66 88888.00 2019-12-31 09:41:43.906 365 11535.57 175.92 56735.71 88888.00 2019-12-31 09:41:44.406 365 11535.59 175.94 56735.74 88888.00 2019-12-31 09:41:44.906 365 11535.59 175.92 56735.74 88888.00 2019-12-31 09:41:45.406 365 11535.58 175.94 56735.80 88888.00 2019-12-31 09:41:45.906 365 11535.64 175.91 56735.85 88888.00 2019-12-31 09:41:46.406 365 11535.49 175.86 56735.79 88888.00 2019-12-31 09:41:46.906 365 11535.55 175.87 56735.79 88888.00 2019-12-31 09:41:47.406 365 11535.64 175.87 56735.77 88888.00 2019-12-31 09:41:47.906 365 11535.57 175.88 56735.78 88888.00 2019-12-31 09:41:48.406 365 11535.59 175.93 56735.78 88888.00 2019-12-31 09:41:48.906 365 11535.63 175.91 56735.74 88888.00 2019-12-31 09:41:49.406 365 11535.53 175.89 56735.79 88888.00 2019-12-31 09:41:49.906 365 11535.57 175.91 56735.85 88888.00 2019-12-31 09:41:50.406 365 11535.57 175.86 56735.83 88888.00 2019-12-31 09:41:50.906 365 11535.57 175.88 56735.86 88888.00 2019-12-31 09:41:51.406 365 11535.59 175.89 56735.86 88888.00 2019-12-31 09:41:51.906 365 11535.53 175.87 56735.85 88888.00 2019-12-31 09:41:52.406 365 11535.53 175.87 56735.78 88888.00 2019-12-31 09:41:52.906 365 11535.62 175.86 56735.84 88888.00 2019-12-31 09:41:53.406 365 11535.51 175.87 56735.83 88888.00 2019-12-31 09:41:53.906 365 11535.59 175.92 56735.81 88888.00 2019-12-31 09:41:54.406 365 11535.56 175.89 56735.85 88888.00 2019-12-31 09:41:54.906 365 11535.49 175.88 56735.87 88888.00 2019-12-31 09:41:55.406 365 11535.55 175.89 56735.90 88888.00 2019-12-31 09:41:55.906 365 11535.52 175.87 56735.86 88888.00 2019-12-31 09:41:56.406 365 11535.52 175.92 56735.91 88888.00 2019-12-31 09:41:56.906 365 11535.57 175.92 56735.90 88888.00 2019-12-31 09:41:57.406 365 11535.49 175.89 56735.92 88888.00 2019-12-31 09:41:57.906 365 11535.43 175.92 56735.91 88888.00 2019-12-31 09:41:58.406 365 11535.51 175.88 56735.91 88888.00 2019-12-31 09:41:58.906 365 11535.51 175.88 56735.90 88888.00 2019-12-31 09:41:59.406 365 11535.56 175.92 56735.92 88888.00 2019-12-31 09:41:59.906 365 11535.56 175.89 56735.94 88888.00 2019-12-31 09:42:00.406 365 11535.46 175.92 56735.92 88888.00 2019-12-31 09:42:00.906 365 11535.58 175.93 56735.96 88888.00 2019-12-31 09:42:01.406 365 11535.53 175.92 56736.00 88888.00 2019-12-31 09:42:01.906 365 11535.49 175.94 56736.02 88888.00 2019-12-31 09:42:02.406 365 11535.59 175.95 56736.03 88888.00 2019-12-31 09:42:02.906 365 11535.49 175.95 56736.02 88888.00 2019-12-31 09:42:03.406 365 11535.50 175.96 56736.09 88888.00 2019-12-31 09:42:03.906 365 11535.51 175.92 56736.10 88888.00 2019-12-31 09:42:04.406 365 11535.46 175.93 56736.11 88888.00 2019-12-31 09:42:04.906 365 11535.53 175.96 56736.11 88888.00 2019-12-31 09:42:05.406 365 11535.50 175.94 56736.09 88888.00 2019-12-31 09:42:05.906 365 11535.48 175.96 56736.05 88888.00 2019-12-31 09:42:06.406 365 11535.52 175.93 56736.08 88888.00 2019-12-31 09:42:06.906 365 11535.52 175.89 56736.06 88888.00 2019-12-31 09:42:07.406 365 11535.52 175.92 56736.05 88888.00 2019-12-31 09:42:07.906 365 11535.46 175.89 56736.06 88888.00 2019-12-31 09:42:08.406 365 11535.31 175.87 56736.10 88888.00 2019-12-31 09:42:08.906 365 11535.39 175.91 56736.10 88888.00 2019-12-31 09:42:09.406 365 11535.38 175.94 56736.08 88888.00 2019-12-31 09:42:09.906 365 11535.29 175.96 56736.08 88888.00 2019-12-31 09:42:10.406 365 11535.39 175.96 56736.13 88888.00 2019-12-31 09:42:10.906 365 11535.48 175.92 56736.19 88888.00 2019-12-31 09:42:11.406 365 11535.45 175.94 56736.21 88888.00 2019-12-31 09:42:11.906 365 11535.49 175.93 56736.19 88888.00 2019-12-31 09:42:12.406 365 11535.43 175.95 56736.21 88888.00 2019-12-31 09:42:12.906 365 11535.46 175.98 56736.19 88888.00 2019-12-31 09:42:13.406 365 11535.52 175.93 56736.23 88888.00 2019-12-31 09:42:13.906 365 11535.46 175.93 56736.22 88888.00 2019-12-31 09:42:14.406 365 11535.52 175.95 56736.18 88888.00 2019-12-31 09:42:14.906 365 11535.48 175.91 56736.17 88888.00 2019-12-31 09:42:15.406 365 11535.46 175.92 56736.17 88888.00 2019-12-31 09:42:15.906 365 11535.50 175.91 56736.15 88888.00 2019-12-31 09:42:16.406 365 11535.39 175.94 56736.10 88888.00 2019-12-31 09:42:16.906 365 11535.45 175.98 56736.16 88888.00 2019-12-31 09:42:17.906 365 11535.39 175.94 56736.19 88888.00 2019-12-31 09:42:18.406 365 11535.41 175.96 56736.18 88888.00 2019-12-31 09:42:18.906 365 11535.41 175.93 56736.15 88888.00 2019-12-31 09:42:19.406 365 11535.41 175.98 56736.15 88888.00 2019-12-31 09:42:19.906 365 11535.55 175.99 56736.13 88888.00 2019-12-31 09:42:20.406 365 11535.53 175.98 56736.12 88888.00 2019-12-31 09:42:20.906 365 11535.49 176.01 56736.09 88888.00 2019-12-31 09:42:21.406 365 11535.52 175.98 56736.06 88888.00 2019-12-31 09:42:21.906 365 11535.46 175.96 56736.09 88888.00 2019-12-31 09:42:22.406 365 11535.50 176.01 56736.06 88888.00 2019-12-31 09:42:22.906 365 11535.52 175.99 56736.05 88888.00 2019-12-31 09:42:23.406 365 11535.50 175.98 56736.03 88888.00 2019-12-31 09:42:23.906 365 11535.51 176.00 56735.94 88888.00 2019-12-31 09:42:24.406 365 11535.51 175.96 56735.93 88888.00 2019-12-31 09:42:24.906 365 11535.46 175.96 56735.92 88888.00 2019-12-31 09:42:25.406 365 11535.57 175.95 56735.94 88888.00 2019-12-31 09:42:25.906 365 11535.50 175.93 56735.92 88888.00 2019-12-31 09:42:26.406 365 11535.55 175.98 56735.96 88888.00 2019-12-31 09:42:26.906 365 11535.60 175.95 56735.93 88888.00 2019-12-31 09:42:28.406 365 11535.59 175.96 56735.91 88888.00 2019-12-31 09:42:28.906 365 11535.51 175.94 56735.91 88888.00 2019-12-31 09:42:29.406 365 11535.57 175.93 56735.87 88888.00 2019-12-31 09:42:29.906 365 11535.55 175.94 56735.83 88888.00 2019-12-31 09:42:30.406 365 11535.55 175.98 56735.76 88888.00 2019-12-31 09:42:30.906 365 11535.64 175.96 56735.77 88888.00 2019-12-31 09:42:31.406 365 11535.57 175.94 56735.81 88888.00 2019-12-31 09:42:31.906 365 11535.59 175.94 56735.79 88888.00 2019-12-31 09:42:32.406 365 11535.63 175.91 56735.76 88888.00 2019-12-31 09:42:32.906 365 11535.55 175.92 56735.76 88888.00 2019-12-31 09:42:33.406 365 11535.67 175.92 56735.76 88888.00 2019-12-31 09:42:33.906 365 11535.65 175.87 56735.72 88888.00 2019-12-31 09:42:34.406 365 11535.59 175.91 56735.67 88888.00 2019-12-31 09:42:34.906 365 11535.55 175.94 56735.67 88888.00 2019-12-31 09:42:35.406 365 11535.43 175.95 56735.71 88888.00 2019-12-31 09:42:35.906 365 11535.44 175.98 56735.72 88888.00 2019-12-31 09:42:36.406 365 11535.45 175.95 56735.73 88888.00 2019-12-31 09:42:36.906 365 11535.37 175.94 56735.70 88888.00 2019-12-31 09:42:37.406 365 11535.41 175.94 56735.72 88888.00 2019-12-31 09:42:37.906 365 11535.36 175.93 56735.72 88888.00 2019-12-31 09:42:38.406 365 11535.32 175.96 56735.73 88888.00 2019-12-31 09:42:38.906 365 11535.49 175.98 56735.68 88888.00 2019-12-31 09:42:39.406 365 11535.53 175.92 56735.70 88888.00 2019-12-31 09:42:39.906 365 11535.57 175.91 56735.73 88888.00 2019-12-31 09:42:40.406 365 11535.59 175.87 56735.74 88888.00 2019-12-31 09:42:40.906 365 11535.42 175.88 56735.74 88888.00 2019-12-31 09:42:41.406 365 11535.50 175.91 56735.68 88888.00 2019-12-31 09:42:41.906 365 11535.57 175.87 56735.60 88888.00 2019-12-31 09:42:42.406 365 11535.58 175.91 56735.64 88888.00 2019-12-31 09:42:42.906 365 11535.69 175.91 56735.65 88888.00 2019-12-31 09:42:43.406 365 11535.66 175.88 56735.65 88888.00 2019-12-31 09:42:43.906 365 11535.62 175.89 56735.58 88888.00 2019-12-31 09:42:44.406 365 11535.66 175.85 56735.58 88888.00 2019-12-31 09:42:44.906 365 11535.46 175.84 56735.61 88888.00 2019-12-31 09:42:45.406 365 11535.51 175.88 56735.60 88888.00 2019-12-31 09:42:45.906 365 11535.50 175.86 56735.55 88888.00 2019-12-31 09:42:46.406 365 11535.50 175.87 56735.55 88888.00 2019-12-31 09:42:46.906 365 11535.66 175.86 56735.59 88888.00 2019-12-31 09:42:47.406 365 11535.63 175.85 56735.57 88888.00 2019-12-31 09:42:47.906 365 11535.65 175.86 56735.55 88888.00 2019-12-31 09:42:48.406 365 11535.66 175.80 56735.53 88888.00 2019-12-31 09:42:48.906 365 11535.60 175.78 56735.52 88888.00 2019-12-31 09:42:49.406 365 11535.52 175.81 56735.49 88888.00 2019-12-31 09:42:49.906 365 11535.53 175.80 56735.44 88888.00 2019-12-31 09:42:50.406 365 11535.50 175.81 56735.51 88888.00 2019-12-31 09:42:50.906 365 11535.46 175.80 56735.48 88888.00 2019-12-31 09:42:51.406 365 11535.38 175.80 56735.47 88888.00 2019-12-31 09:42:51.906 365 11535.39 175.84 56735.46 88888.00 2019-12-31 09:42:52.406 365 11535.55 175.84 56735.48 88888.00 2019-12-31 09:42:52.906 365 11535.57 175.80 56735.45 88888.00 2019-12-31 09:42:53.406 365 11535.59 175.80 56735.44 88888.00 2019-12-31 09:42:53.906 365 11535.60 175.80 56735.41 88888.00 2019-12-31 09:42:54.406 365 11535.52 175.82 56735.40 88888.00 2019-12-31 09:42:54.906 365 11535.56 175.82 56735.45 88888.00 2019-12-31 09:42:55.406 365 11535.51 175.77 56735.41 88888.00 2019-12-31 09:42:55.906 365 11535.50 175.78 56735.39 88888.00 2019-12-31 09:42:56.406 365 11535.59 175.77 56735.34 88888.00 2019-12-31 09:42:56.906 365 11535.52 175.79 56735.35 88888.00 2019-12-31 09:42:57.406 365 11535.59 175.80 56735.38 88888.00 2019-12-31 09:42:57.906 365 11535.59 175.78 56735.33 88888.00 2019-12-31 09:42:58.406 365 11535.51 175.77 56735.36 88888.00 2019-12-31 09:42:58.906 365 11535.51 175.79 56735.36 88888.00 2019-12-31 09:42:59.406 365 11535.48 175.78 56735.34 88888.00 2019-12-31 09:42:59.906 365 11535.52 175.78 56735.32 88888.00 2019-12-31 09:43:00.406 365 11535.60 175.78 56735.40 88888.00 2019-12-31 09:43:00.906 365 11535.57 175.74 56735.40 88888.00 2019-12-31 09:43:01.406 365 11535.62 175.75 56735.36 88888.00 2019-12-31 09:43:01.906 365 11535.64 175.77 56735.39 88888.00 2019-12-31 09:43:02.406 365 11535.53 175.75 56735.32 88888.00 2019-12-31 09:43:02.906 365 11535.56 175.75 56735.29 88888.00 2019-12-31 09:43:03.406 365 11535.53 175.73 56735.22 88888.00 2019-12-31 09:43:03.906 365 11535.46 175.75 56735.19 88888.00 2019-12-31 09:43:04.406 365 11535.60 175.75 56735.23 88888.00 2019-12-31 09:43:04.906 365 11535.56 175.69 56735.23 88888.00 2019-12-31 09:43:05.906 365 11535.56 175.72 56735.19 88888.00 2019-12-31 09:43:06.406 365 11535.56 175.69 56735.15 88888.00 2019-12-31 09:43:06.906 365 11535.59 175.71 56735.19 88888.00 2019-12-31 09:43:07.406 365 11535.55 175.67 56735.20 88888.00 2019-12-31 09:43:07.906 365 11535.53 175.68 56735.15 88888.00 2019-12-31 09:43:08.406 365 11535.66 175.73 56735.17 88888.00 2019-12-31 09:43:08.906 365 11535.64 175.68 56735.19 88888.00 2019-12-31 09:43:09.406 365 11535.58 175.68 56735.21 88888.00 2019-12-31 09:43:09.906 365 11535.65 175.68 56735.16 88888.00 2019-12-31 09:43:10.406 365 11535.64 175.69 56735.13 88888.00 2019-12-31 09:43:10.906 365 11535.67 175.69 56735.16 88888.00 2019-12-31 09:43:11.406 365 11535.66 175.66 56735.09 88888.00 2019-12-31 09:43:11.906 365 11535.60 175.66 56735.12 88888.00 2019-12-31 09:43:12.406 365 11535.67 175.69 56735.13 88888.00 2019-12-31 09:43:12.906 365 11535.69 175.66 56735.12 88888.00 2019-12-31 09:43:13.406 365 11535.58 175.65 56735.10 88888.00 2019-12-31 09:43:13.906 365 11535.53 175.68 56735.09 88888.00 2019-12-31 09:43:14.406 365 11535.45 175.68 56735.08 88888.00 2019-12-31 09:43:14.906 365 11535.45 175.67 56735.07 88888.00 2019-12-31 09:43:15.906 365 11535.41 175.61 56735.08 88888.00 2019-12-31 09:43:16.406 365 11535.53 175.62 56735.03 88888.00 2019-12-31 09:43:16.906 365 11535.58 175.59 56735.01 88888.00 2019-12-31 09:43:17.406 365 11535.57 175.64 56735.02 88888.00 2019-12-31 09:43:17.906 365 11535.66 175.58 56735.04 88888.00 2019-12-31 09:43:18.406 365 11535.65 175.51 56735.09 88888.00 2019-12-31 09:43:18.906 365 11535.66 175.55 56735.08 88888.00 2019-12-31 09:43:19.406 365 11535.69 175.58 56735.03 88888.00 2019-12-31 09:43:19.906 365 11535.55 175.58 56734.99 88888.00 2019-12-31 09:43:20.406 365 11535.67 175.61 56735.01 88888.00 2019-12-31 09:43:20.906 365 11535.73 175.59 56734.97 88888.00 2019-12-31 09:43:21.406 365 11535.67 175.59 56734.99 88888.00 2019-12-31 09:43:21.906 365 11535.72 175.60 56735.04 88888.00 2019-12-31 09:43:22.406 365 11535.69 175.57 56735.04 88888.00 2019-12-31 09:43:22.906 365 11535.64 175.59 56735.06 88888.00 2019-12-31 09:43:23.406 365 11535.69 175.60 56735.03 88888.00 2019-12-31 09:43:23.906 365 11535.59 175.57 56735.02 88888.00 2019-12-31 09:43:24.406 365 11535.69 175.55 56735.00 88888.00 2019-12-31 09:43:24.906 365 11535.72 175.53 56735.01 88888.00 2019-12-31 09:43:25.907 365 11535.70 175.55 56735.07 88888.00 2019-12-31 09:43:26.407 365 11535.67 175.55 56735.08 88888.00 2019-12-31 09:43:26.907 365 11535.69 175.57 56735.10 88888.00 2019-12-31 09:43:27.407 365 11535.71 175.59 56735.14 88888.00 2019-12-31 09:43:27.907 365 11535.66 175.58 56735.13 88888.00 2019-12-31 09:43:28.407 365 11535.70 175.59 56735.14 88888.00 2019-12-31 09:43:28.907 365 11535.73 175.54 56735.12 88888.00 2019-12-31 09:43:29.407 365 11535.64 175.53 56735.06 88888.00 2019-12-31 09:43:29.907 365 11535.70 175.55 56735.09 88888.00 2019-12-31 09:43:30.407 365 11535.67 175.55 56735.08 88888.00 2019-12-31 09:43:30.907 365 11535.59 175.55 56734.99 88888.00 2019-12-31 09:43:31.407 365 11535.70 175.54 56735.01 88888.00 2019-12-31 09:43:31.907 365 11535.64 175.53 56735.10 88888.00 2019-12-31 09:43:32.407 365 11535.69 175.58 56735.15 88888.00 2019-12-31 09:43:32.907 365 11535.80 175.55 56735.12 88888.00 2019-12-31 09:43:33.407 365 11535.74 175.53 56735.13 88888.00 2019-12-31 09:43:33.907 365 11535.69 175.55 56735.17 88888.00 2019-12-31 09:43:34.407 365 11535.67 175.54 56735.19 88888.00 2019-12-31 09:43:34.907 365 11535.58 175.57 56735.19 88888.00 2019-12-31 09:43:35.407 365 11535.65 175.57 56735.20 88888.00 2019-12-31 09:43:35.907 365 11535.60 175.51 56735.19 88888.00 2019-12-31 09:43:36.407 365 11535.53 175.52 56735.20 88888.00 2019-12-31 09:43:36.907 365 11535.62 175.51 56735.20 88888.00 2019-12-31 09:43:37.407 365 11535.64 175.53 56735.20 88888.00 2019-12-31 09:43:37.907 365 11535.72 175.57 56735.17 88888.00 2019-12-31 09:43:38.407 365 11535.70 175.53 56735.19 88888.00 2019-12-31 09:43:38.907 365 11535.64 175.52 56735.19 88888.00 2019-12-31 09:43:39.407 365 11535.62 175.53 56735.22 88888.00 2019-12-31 09:43:39.907 365 11535.52 175.51 56735.19 88888.00 2019-12-31 09:43:40.407 365 11535.46 175.47 56735.17 88888.00 2019-12-31 09:43:40.907 365 11535.49 175.46 56735.17 88888.00 2019-12-31 09:43:41.407 365 11535.43 175.47 56735.20 88888.00 2019-12-31 09:43:41.907 365 11535.48 175.51 56735.20 88888.00 2019-12-31 09:43:42.407 365 11535.65 175.52 56735.22 88888.00 2019-12-31 09:43:42.907 365 11535.64 175.52 56735.25 88888.00 2019-12-31 09:43:43.407 365 11535.69 175.51 56735.27 88888.00 2019-12-31 09:43:43.907 365 11535.62 175.48 56735.27 88888.00 2019-12-31 09:43:44.407 365 11535.50 175.50 56735.23 88888.00 2019-12-31 09:43:44.907 365 11535.55 175.50 56735.25 88888.00 2019-12-31 09:43:45.407 365 11535.45 175.44 56735.28 88888.00 2019-12-31 09:43:45.907 365 11535.36 175.46 56735.27 88888.00 2019-12-31 09:43:46.407 365 11535.43 175.50 56735.26 88888.00 2019-12-31 09:43:46.907 365 11535.39 175.46 56735.23 88888.00 2019-12-31 09:43:47.407 365 11535.43 175.47 56735.28 88888.00 2019-12-31 09:43:47.907 365 11535.49 175.43 56735.22 88888.00 2019-12-31 09:43:48.407 365 11535.52 175.40 56735.25 88888.00 2019-12-31 09:43:49.407 365 11535.65 175.39 56735.26 88888.00 2019-12-31 09:43:49.907 365 11535.59 175.40 56735.31 88888.00 2019-12-31 09:43:50.407 365 11535.65 175.43 56735.36 88888.00 2019-12-31 09:43:50.907 365 11535.57 175.38 56735.32 88888.00 2019-12-31 09:43:51.407 365 11535.55 175.43 56735.32 88888.00 2019-12-31 09:43:51.907 365 11535.63 175.39 56735.34 88888.00 2019-12-31 09:43:52.407 365 11535.57 175.41 56735.38 88888.00 2019-12-31 09:43:52.907 365 11535.60 175.44 56735.40 88888.00 2019-12-31 09:43:53.407 365 11535.64 175.39 56735.39 88888.00 2019-12-31 09:43:53.907 365 11535.56 175.40 56735.34 88888.00 2019-12-31 09:43:54.407 365 11535.58 175.46 56735.38 88888.00 2019-12-31 09:43:54.907 365 11535.53 175.47 56735.35 88888.00 2019-12-31 09:43:55.407 365 11535.57 175.50 56735.39 88888.00 2019-12-31 09:43:55.907 365 11535.63 175.44 56735.42 88888.00 2019-12-31 09:43:56.407 365 11535.57 175.39 56735.44 88888.00 2019-12-31 09:43:56.907 365 11535.57 175.40 56735.44 88888.00 2019-12-31 09:43:57.407 365 11535.45 175.41 56735.46 88888.00 2019-12-31 09:43:57.907 365 11535.36 175.43 56735.55 88888.00 2019-12-31 09:43:58.407 365 11535.49 175.43 56735.52 88888.00 2019-12-31 09:43:59.407 365 11535.52 175.43 56735.51 88888.00 2019-12-31 09:43:59.907 365 11535.60 175.39 56735.55 88888.00 2019-12-31 09:44:00.407 365 11535.49 175.39 56735.58 88888.00 2019-12-31 09:44:00.907 365 11535.53 175.41 56735.60 88888.00 2019-12-31 09:44:01.407 365 11535.62 175.38 56735.63 88888.00 2019-12-31 09:44:01.907 365 11535.57 175.34 56735.64 88888.00 2019-12-31 09:44:02.407 365 11535.60 175.35 56735.61 88888.00 2019-12-31 09:44:02.907 365 11535.59 175.37 56735.60 88888.00 2019-12-31 09:44:03.407 365 11535.55 175.39 56735.60 88888.00 2019-12-31 09:44:03.907 365 11535.64 175.39 56735.70 88888.00 2019-12-31 09:44:04.407 365 11535.59 175.37 56735.71 88888.00 2019-12-31 09:44:04.907 365 11535.60 175.37 56735.76 88888.00 2019-12-31 09:44:05.407 365 11535.64 175.39 56735.78 88888.00 2019-12-31 09:44:05.907 365 11535.53 175.39 56735.81 88888.00 2019-12-31 09:44:06.407 365 11535.63 175.40 56735.80 88888.00 2019-12-31 09:44:06.907 365 11535.62 175.38 56735.74 88888.00 2019-12-31 09:44:07.407 365 11535.55 175.38 56735.78 88888.00 2019-12-31 09:44:07.907 365 11535.65 175.38 56735.83 88888.00 2019-12-31 09:44:08.407 365 11535.59 175.33 56735.87 88888.00 2019-12-31 09:44:08.907 365 11535.53 175.35 56735.87 88888.00 2019-12-31 09:44:09.407 365 11535.53 175.33 56735.87 88888.00 2019-12-31 09:44:09.907 365 11535.48 175.33 56735.89 88888.00 2019-12-31 09:44:10.407 365 11535.46 175.38 56735.89 88888.00 2019-12-31 09:44:10.907 365 11535.50 175.38 56735.87 88888.00 2019-12-31 09:44:11.407 365 11535.52 175.38 56735.87 88888.00 2019-12-31 09:44:11.907 365 11535.64 175.41 56735.98 88888.00 2019-12-31 09:44:12.407 365 11535.66 175.38 56736.00 88888.00 2019-12-31 09:44:12.907 365 11535.63 175.43 56736.05 88888.00 2019-12-31 09:44:13.407 365 11535.63 175.46 56736.04 88888.00 2019-12-31 09:44:13.907 365 11535.60 175.43 56736.03 88888.00 2019-12-31 09:44:14.407 365 11535.65 175.45 56736.03 88888.00 2019-12-31 09:44:14.907 365 11535.73 175.40 56736.04 88888.00 2019-12-31 09:44:15.407 365 11535.70 175.39 56735.99 88888.00 2019-12-31 09:44:15.907 365 11535.72 175.43 56736.06 88888.00 2019-12-31 09:44:16.407 365 11535.69 175.40 56736.10 88888.00 2019-12-31 09:44:16.907 365 11535.65 175.43 56736.09 88888.00 2019-12-31 09:44:17.407 365 11535.74 175.44 56736.11 88888.00 2019-12-31 09:44:17.907 365 11535.70 175.38 56736.12 88888.00 2019-12-31 09:44:18.407 365 11535.64 175.38 56736.17 88888.00 2019-12-31 09:44:18.907 365 11535.65 175.40 56736.16 88888.00 2019-12-31 09:44:19.407 365 11535.70 175.43 56736.15 88888.00 2019-12-31 09:44:19.907 365 11535.73 175.44 56736.16 88888.00 2019-12-31 09:44:20.407 365 11535.74 175.40 56736.16 88888.00 2019-12-31 09:44:20.907 365 11535.66 175.40 56736.19 88888.00 2019-12-31 09:44:21.407 365 11535.63 175.41 56736.17 88888.00 2019-12-31 09:44:21.907 365 11535.70 175.40 56736.15 88888.00 2019-12-31 09:44:22.407 365 11535.70 175.43 56736.21 88888.00 2019-12-31 09:44:22.907 365 11535.79 175.44 56736.21 88888.00 2019-12-31 09:44:23.407 365 11535.77 175.44 56736.28 88888.00 2019-12-31 09:44:23.907 365 11535.78 175.44 56736.31 88888.00 2019-12-31 09:44:24.407 365 11535.79 175.41 56736.35 88888.00 2019-12-31 09:44:24.907 365 11535.69 175.45 56736.32 88888.00 2019-12-31 09:44:25.407 365 11535.76 175.45 56736.30 88888.00 2019-12-31 09:44:25.907 365 11535.80 175.41 56736.30 88888.00 2019-12-31 09:44:26.407 365 11535.71 175.45 56736.31 88888.00 2019-12-31 09:44:26.907 365 11535.76 175.45 56736.31 88888.00 2019-12-31 09:44:27.407 365 11535.76 175.40 56736.35 88888.00 2019-12-31 09:44:27.907 365 11535.71 175.43 56736.36 88888.00 2019-12-31 09:44:28.407 365 11535.74 175.43 56736.35 88888.00 2019-12-31 09:44:28.907 365 11535.70 175.43 56736.37 88888.00 2019-12-31 09:44:29.407 365 11535.74 175.45 56736.39 88888.00 2019-12-31 09:44:29.907 365 11535.77 175.44 56736.36 88888.00 2019-12-31 09:44:30.407 365 11535.73 175.47 56736.30 88888.00 2019-12-31 09:44:30.907 365 11535.78 175.46 56736.29 88888.00 2019-12-31 09:44:31.407 365 11535.78 175.38 56736.31 88888.00 2019-12-31 09:44:31.907 365 11535.76 175.39 56736.41 88888.00 2019-12-31 09:44:32.407 365 11535.80 175.44 56736.43 88888.00 2019-12-31 09:44:32.907 365 11535.67 175.43 56736.39 88888.00 2019-12-31 09:44:33.407 365 11535.76 175.43 56736.39 88888.00 2019-12-31 09:44:33.907 365 11535.77 175.40 56736.34 88888.00 2019-12-31 09:44:34.407 365 11535.66 175.40 56736.30 88888.00 2019-12-31 09:44:34.907 365 11535.74 175.44 56736.35 88888.00 2019-12-31 09:44:35.407 365 11535.70 175.43 56736.36 88888.00 2019-12-31 09:44:35.907 365 11535.59 175.46 56736.41 88888.00 2019-12-31 09:44:36.407 365 11535.57 175.45 56736.45 88888.00 2019-12-31 09:44:36.907 365 11535.56 175.41 56736.43 88888.00 2019-12-31 09:44:37.407 365 11535.69 175.46 56736.47 88888.00 2019-12-31 09:44:37.907 365 11535.74 175.47 56736.49 88888.00 2019-12-31 09:44:38.407 365 11535.60 175.45 56736.47 88888.00 2019-12-31 09:44:38.907 365 11535.59 175.50 56736.49 88888.00 2019-12-31 09:44:39.407 365 11535.69 175.47 56736.55 88888.00 2019-12-31 09:44:39.907 365 11535.71 175.50 56736.60 88888.00 2019-12-31 09:44:40.907 365 11535.77 175.47 56736.61 88888.00 2019-12-31 09:44:41.407 365 11535.73 175.50 56736.66 88888.00 2019-12-31 09:44:41.907 365 11535.76 175.50 56736.67 88888.00 2019-12-31 09:44:42.407 365 11535.72 175.50 56736.64 88888.00 2019-12-31 09:44:42.907 365 11535.74 175.55 56736.63 88888.00 2019-12-31 09:44:43.407 365 11535.70 175.55 56736.70 88888.00 2019-12-31 09:44:43.907 365 11535.60 175.55 56736.70 88888.00 2019-12-31 09:44:44.407 365 11535.60 175.57 56736.70 88888.00 2019-12-31 09:44:44.907 365 11535.59 175.57 56736.70 88888.00 2019-12-31 09:44:45.407 365 11535.62 175.57 56736.76 88888.00 2019-12-31 09:44:45.907 365 11535.64 175.58 56736.69 88888.00 2019-12-31 09:44:46.407 365 11535.57 175.52 56736.67 88888.00 2019-12-31 09:44:46.907 365 11535.59 175.51 56736.74 88888.00 2019-12-31 09:44:47.407 365 11535.69 175.53 56736.75 88888.00 2019-12-31 09:44:47.907 365 11535.60 175.54 56736.79 88888.00 2019-12-31 09:44:48.407 365 11535.63 175.54 56736.75 88888.00 2019-12-31 09:44:48.907 365 11535.76 175.54 56736.73 88888.00 2019-12-31 09:44:49.407 365 11535.71 175.54 56736.73 88888.00 2019-12-31 09:44:49.907 365 11535.79 175.57 56736.80 88888.00 2019-12-31 09:44:50.907 365 11535.76 175.61 56736.82 88888.00 2019-12-31 09:44:51.407 365 11535.85 175.58 56736.80 88888.00 2019-12-31 09:44:51.907 365 11535.69 175.58 56736.77 88888.00 2019-12-31 09:44:52.407 365 11535.80 175.58 56736.80 88888.00 2019-12-31 09:44:52.907 365 11535.86 175.58 56736.79 88888.00 2019-12-31 09:44:53.407 365 11535.82 175.58 56736.76 88888.00 2019-12-31 09:44:53.907 365 11535.89 175.59 56736.80 88888.00 2019-12-31 09:44:54.407 365 11535.87 175.55 56736.79 88888.00 2019-12-31 09:44:54.907 365 11535.80 175.57 56736.76 88888.00 2019-12-31 09:44:55.407 365 11535.82 175.59 56736.75 88888.00 2019-12-31 09:44:55.907 365 11535.69 175.60 56736.71 88888.00 2019-12-31 09:44:56.407 365 11535.76 175.61 56736.77 88888.00 2019-12-31 09:44:56.907 365 11535.82 175.59 56736.75 88888.00 2019-12-31 09:44:57.407 365 11535.80 175.61 56736.76 88888.00 2019-12-31 09:44:57.907 365 11535.87 175.60 56736.75 88888.00 2019-12-31 09:44:58.407 365 11535.92 175.58 56736.74 88888.00 2019-12-31 09:44:58.907 365 11535.87 175.62 56736.70 88888.00 2019-12-31 09:44:59.407 365 11535.90 175.64 56736.71 88888.00 2019-12-31 09:44:59.907 365 11535.89 175.58 56736.73 88888.00 2019-12-31 09:45:00.907 365 11535.90 175.59 56736.70 88888.00 2019-12-31 09:45:01.407 365 11535.80 175.54 56736.68 88888.00 2019-12-31 09:45:01.907 365 11535.84 175.57 56736.67 88888.00 2019-12-31 09:45:02.407 365 11535.90 175.53 56736.69 88888.00 2019-12-31 09:45:02.907 365 11535.82 175.53 56736.70 88888.00 2019-12-31 09:45:03.407 365 11535.91 175.50 56736.64 88888.00 2019-12-31 09:45:03.907 365 11535.93 175.51 56736.62 88888.00 2019-12-31 09:45:04.407 365 11535.89 175.53 56736.57 88888.00 2019-12-31 09:45:04.907 365 11535.93 175.54 56736.51 88888.00 2019-12-31 09:45:05.407 365 11535.86 175.59 56736.54 88888.00 2019-12-31 09:45:05.907 365 11535.89 175.59 56736.53 88888.00 2019-12-31 09:45:06.407 365 11535.99 175.55 56736.54 88888.00 2019-12-31 09:45:06.907 365 11535.91 175.55 56736.54 88888.00 2019-12-31 09:45:07.407 365 11535.90 175.55 56736.51 88888.00 2019-12-31 09:45:07.907 365 11535.91 175.52 56736.45 88888.00 2019-12-31 09:45:08.407 365 11535.83 175.54 56736.43 88888.00 2019-12-31 09:45:08.907 365 11535.89 175.53 56736.44 88888.00 2019-12-31 09:45:09.407 365 11535.82 175.54 56736.50 88888.00 2019-12-31 09:45:09.907 365 11535.77 175.59 56736.50 88888.00 2019-12-31 09:45:10.407 365 11535.85 175.58 56736.50 88888.00 2019-12-31 09:45:10.907 365 11535.82 175.53 56736.51 88888.00 2019-12-31 09:45:11.407 365 11535.87 175.59 56736.57 88888.00 2019-12-31 09:45:11.907 365 11535.87 175.55 56736.56 88888.00 2019-12-31 09:45:12.407 365 11535.80 175.52 56736.53 88888.00 2019-12-31 09:45:12.907 365 11535.85 175.51 56736.56 88888.00 2019-12-31 09:45:13.407 365 11535.83 175.50 56736.51 88888.00 2019-12-31 09:45:13.907 365 11535.79 175.53 56736.51 88888.00 2019-12-31 09:45:14.407 365 11535.87 175.55 56736.53 88888.00 2019-12-31 09:45:14.907 365 11535.83 175.51 56736.53 88888.00 2019-12-31 09:45:15.407 365 11535.85 175.52 56736.50 88888.00 2019-12-31 09:45:15.908 365 11535.93 175.50 56736.50 88888.00 2019-12-31 09:45:16.408 365 11535.84 175.50 56736.51 88888.00 2019-12-31 09:45:16.908 365 11535.85 175.51 56736.51 88888.00 2019-12-31 09:45:17.408 365 11535.84 175.50 56736.54 88888.00 2019-12-31 09:45:17.908 365 11535.77 175.50 56736.54 88888.00 2019-12-31 09:45:18.408 365 11535.83 175.52 56736.54 88888.00 2019-12-31 09:45:18.908 365 11535.78 175.51 56736.54 88888.00 2019-12-31 09:45:19.408 365 11535.74 175.54 56736.56 88888.00 2019-12-31 09:45:19.908 365 11535.80 175.54 56736.55 88888.00 2019-12-31 09:45:20.408 365 11535.73 175.53 56736.53 88888.00 2019-12-31 09:45:20.908 365 11535.77 175.55 56736.57 88888.00 2019-12-31 09:45:21.408 365 11535.77 175.52 56736.62 88888.00 2019-12-31 09:45:21.908 365 11535.69 175.53 56736.63 88888.00 2019-12-31 09:45:22.408 365 11535.69 175.59 56736.64 88888.00 2019-12-31 09:45:22.908 365 11535.71 175.55 56736.66 88888.00 2019-12-31 09:45:23.408 365 11535.64 175.55 56736.62 88888.00 2019-12-31 09:45:23.908 365 11535.69 175.58 56736.61 88888.00 2019-12-31 09:45:24.408 365 11535.67 175.53 56736.63 88888.00 2019-12-31 09:45:24.908 365 11535.70 175.53 56736.67 88888.00 2019-12-31 09:45:25.408 365 11535.73 175.53 56736.67 88888.00 2019-12-31 09:45:25.908 365 11535.60 175.54 56736.61 88888.00 2019-12-31 09:45:26.408 365 11535.67 175.57 56736.58 88888.00 2019-12-31 09:45:26.908 365 11535.70 175.55 56736.57 88888.00 2019-12-31 09:45:27.408 365 11535.53 175.54 56736.45 88888.00 2019-12-31 09:45:27.908 365 11535.51 175.54 56736.43 88888.00 2019-12-31 09:45:28.408 365 11535.53 175.52 56736.44 88888.00 2019-12-31 09:45:28.908 365 11535.50 175.55 56736.43 88888.00 2019-12-31 09:45:29.408 365 11535.53 175.53 56736.47 88888.00 2019-12-31 09:45:29.908 365 11535.49 175.50 56736.42 88888.00 2019-12-31 09:45:30.408 365 11535.51 175.52 56736.44 88888.00 2019-12-31 09:45:30.908 365 11535.58 175.46 56736.48 88888.00 2019-12-31 09:45:31.408 365 11535.51 175.48 56736.45 88888.00 2019-12-31 09:45:31.908 365 11535.52 175.53 56736.41 88888.00 2019-12-31 09:45:32.408 365 11535.52 175.50 56736.42 88888.00 2019-12-31 09:45:32.908 365 11535.55 175.51 56736.44 88888.00 2019-12-31 09:45:33.408 365 11535.73 175.52 56736.47 88888.00 2019-12-31 09:45:33.908 365 11535.71 175.51 56736.42 88888.00 2019-12-31 09:45:34.408 365 11535.70 175.50 56736.35 88888.00 2019-12-31 09:45:34.908 365 11535.73 175.48 56736.34 88888.00 2019-12-31 09:45:35.408 365 11535.66 175.51 56736.38 88888.00 2019-12-31 09:45:35.908 365 11535.73 175.52 56736.41 88888.00 2019-12-31 09:45:36.408 365 11535.74 175.46 56736.39 88888.00 2019-12-31 09:45:36.908 365 11535.72 175.48 56736.35 88888.00 2019-12-31 09:45:37.408 365 11535.76 175.50 56736.28 88888.00 2019-12-31 09:45:37.908 365 11535.71 175.48 56736.26 88888.00 2019-12-31 09:45:38.408 365 11535.70 175.50 56736.26 88888.00 2019-12-31 09:45:38.908 365 11535.82 175.47 56736.26 88888.00 2019-12-31 09:45:39.408 365 11535.78 175.46 56736.25 88888.00 2019-12-31 09:45:39.908 365 11535.74 175.47 56736.21 88888.00 2019-12-31 09:45:40.408 365 11535.78 175.46 56736.22 88888.00 2019-12-31 09:45:40.908 365 11535.66 175.44 56736.25 88888.00 2019-12-31 09:45:41.408 365 11535.73 175.46 56736.25 88888.00 2019-12-31 09:45:42.408 365 11535.65 175.46 56736.23 88888.00 2019-12-31 09:45:42.908 365 11535.67 175.46 56736.24 88888.00 2019-12-31 09:45:43.408 365 11535.52 175.45 56736.24 88888.00 2019-12-31 09:45:43.908 365 11535.52 175.46 56736.21 88888.00 2019-12-31 09:45:44.408 365 11535.62 175.45 56736.23 88888.00 2019-12-31 09:45:44.908 365 11535.55 175.44 56736.21 88888.00 2019-12-31 09:45:45.408 365 11535.63 175.46 56736.25 88888.00 2019-12-31 09:45:45.908 365 11535.72 175.43 56736.29 88888.00 2019-12-31 09:45:46.408 365 11535.73 175.44 56736.31 88888.00 2019-12-31 09:45:46.908 365 11535.79 175.46 56736.35 88888.00 2019-12-31 09:45:47.408 365 11535.67 175.40 56736.35 88888.00 2019-12-31 09:45:47.908 365 11535.69 175.44 56736.39 88888.00 2019-12-31 09:45:48.408 365 11535.77 175.44 56736.39 88888.00 2019-12-31 09:45:48.908 365 11535.73 175.46 56736.34 88888.00 2019-12-31 09:45:49.408 365 11535.72 175.46 56736.37 88888.00 2019-12-31 09:45:49.908 365 11535.78 175.43 56736.30 88888.00 2019-12-31 09:45:50.408 365 11535.71 175.43 56736.31 88888.00 2019-12-31 09:45:50.908 365 11535.77 175.41 56736.28 88888.00 2019-12-31 09:45:51.408 365 11535.78 175.40 56736.25 88888.00 2019-12-31 09:45:52.408 365 11535.84 175.43 56736.24 88888.00 2019-12-31 09:45:52.908 365 11535.77 175.40 56736.25 88888.00 2019-12-31 09:45:53.408 365 11535.71 175.44 56736.24 88888.00 2019-12-31 09:45:53.908 365 11535.78 175.44 56736.23 88888.00 2019-12-31 09:45:54.408 365 11535.73 175.40 56736.19 88888.00 2019-12-31 09:45:54.908 365 11535.82 175.41 56736.16 88888.00 2019-12-31 09:45:55.408 365 11535.80 175.39 56736.13 88888.00 2019-12-31 09:45:55.908 365 11535.69 175.40 56736.19 88888.00 2019-12-31 09:45:56.408 365 11535.74 175.38 56736.22 88888.00 2019-12-31 09:45:56.908 365 11535.73 175.40 56736.21 88888.00 2019-12-31 09:45:57.408 365 11535.73 175.43 56736.21 88888.00 2019-12-31 09:45:57.908 365 11535.78 175.40 56736.13 88888.00 2019-12-31 09:45:58.408 365 11535.73 175.37 56736.12 88888.00 2019-12-31 09:45:58.908 365 11535.79 175.40 56736.13 88888.00 2019-12-31 09:45:59.408 365 11535.82 175.43 56736.11 88888.00 2019-12-31 09:45:59.908 365 11535.74 175.43 56736.11 88888.00 2019-12-31 09:46:00.408 365 11535.83 175.43 56736.15 88888.00 2019-12-31 09:46:00.908 365 11535.79 175.39 56736.09 88888.00 2019-12-31 09:46:01.408 365 11535.76 175.45 56735.98 88888.00 2019-12-31 09:46:02.408 365 11535.82 175.41 56736.04 88888.00 2019-12-31 09:46:02.908 365 11535.84 175.45 56736.10 88888.00 2019-12-31 09:46:03.408 365 11535.86 175.43 56736.10 88888.00 2019-12-31 09:46:03.908 365 11535.84 175.44 56736.05 88888.00 2019-12-31 09:46:04.408 365 11535.85 175.48 56736.06 88888.00 2019-12-31 09:46:04.908 365 11535.76 175.43 56736.06 88888.00 2019-12-31 09:46:05.408 365 11535.63 175.40 56736.08 88888.00 2019-12-31 09:46:05.908 365 11535.69 175.37 56736.02 88888.00 2019-12-31 09:46:06.408 365 11535.64 175.34 56736.00 88888.00 2019-12-31 09:46:06.908 365 11535.65 175.35 56736.06 88888.00 2019-12-31 09:46:07.408 365 11535.80 175.31 56736.05 88888.00 2019-12-31 09:46:07.908 365 11535.66 175.31 56736.04 88888.00 2019-12-31 09:46:08.408 365 11535.66 175.32 56736.02 88888.00 2019-12-31 09:46:08.908 365 11535.64 175.32 56735.98 88888.00 2019-12-31 09:46:09.408 365 11535.70 175.33 56736.03 88888.00 2019-12-31 09:46:09.908 365 11535.83 175.33 56736.11 88888.00 2019-12-31 09:46:10.408 365 11535.83 175.31 56736.04 88888.00 2019-12-31 09:46:10.908 365 11535.84 175.31 56736.05 88888.00 2019-12-31 09:46:11.408 365 11535.90 175.31 56736.10 88888.00 2019-12-31 09:46:12.408 365 11535.76 175.34 56736.11 88888.00 2019-12-31 09:46:12.908 365 11535.71 175.33 56736.12 88888.00 2019-12-31 09:46:13.408 365 11535.64 175.30 56736.13 88888.00 2019-12-31 09:46:13.908 365 11535.70 175.32 56736.23 88888.00 2019-12-31 09:46:14.408 365 11535.65 175.31 56736.22 88888.00 2019-12-31 09:46:14.908 365 11535.59 175.34 56736.22 88888.00 2019-12-31 09:46:15.408 365 11535.67 175.34 56736.29 88888.00 2019-12-31 09:46:15.908 365 11535.60 175.30 56736.30 88888.00 2019-12-31 09:46:16.408 365 11535.66 175.31 56736.34 88888.00 2019-12-31 09:46:16.908 365 11535.80 175.32 56736.30 88888.00 2019-12-31 09:46:17.408 365 11535.76 175.31 56736.32 88888.00 2019-12-31 09:46:17.908 365 11535.82 175.34 56736.37 88888.00 2019-12-31 09:46:18.408 365 11535.82 175.28 56736.42 88888.00 2019-12-31 09:46:18.908 365 11535.73 175.30 56736.41 88888.00 2019-12-31 09:46:19.408 365 11535.78 175.31 56736.47 88888.00 2019-12-31 09:46:19.908 365 11535.70 175.31 56736.50 88888.00 2019-12-31 09:46:20.408 365 11535.69 175.34 56736.49 88888.00 2019-12-31 09:46:20.908 365 11535.76 175.34 56736.42 88888.00 2019-12-31 09:46:21.408 365 11535.73 175.33 56736.42 88888.00 2019-12-31 09:46:22.408 365 11535.74 175.35 56736.47 88888.00 2019-12-31 09:46:22.908 365 11535.66 175.35 56736.47 88888.00 2019-12-31 09:46:23.408 365 11535.71 175.35 56736.48 88888.00 2019-12-31 09:46:23.908 365 11535.69 175.31 56736.50 88888.00 2019-12-31 09:46:24.408 365 11535.66 175.31 56736.53 88888.00 2019-12-31 09:46:24.908 365 11535.72 175.35 56736.51 88888.00 2019-12-31 09:46:25.408 365 11535.69 175.31 56736.51 88888.00 2019-12-31 09:46:25.908 365 11535.62 175.28 56736.50 88888.00 2019-12-31 09:46:26.408 365 11535.66 175.31 56736.49 88888.00 2019-12-31 09:46:26.908 365 11535.64 175.28 56736.53 88888.00 2019-12-31 09:46:27.408 365 11535.66 175.30 56736.57 88888.00 2019-12-31 09:46:27.908 365 11535.67 175.26 56736.60 88888.00 2019-12-31 09:46:28.408 365 11535.62 175.24 56736.57 88888.00 2019-12-31 09:46:28.908 365 11535.65 175.28 56736.62 88888.00 2019-12-31 09:46:29.408 365 11535.63 175.27 56736.62 88888.00 2019-12-31 09:46:29.908 365 11535.60 175.30 56736.61 88888.00 2019-12-31 09:46:30.408 365 11535.66 175.31 56736.56 88888.00 2019-12-31 09:46:30.908 365 11535.64 175.31 56736.57 88888.00 2019-12-31 09:46:31.408 365 11535.63 175.33 56736.61 88888.00 2019-12-31 09:46:31.908 365 11535.66 175.32 56736.66 88888.00 2019-12-31 09:46:32.408 365 11535.60 175.33 56736.66 88888.00 2019-12-31 09:46:32.908 365 11535.67 175.31 56736.64 88888.00 2019-12-31 09:46:33.408 365 11535.66 175.27 56736.57 88888.00 2019-12-31 09:46:33.908 365 11535.60 175.31 56736.57 88888.00 2019-12-31 09:46:34.408 365 11535.63 175.31 56736.58 88888.00 2019-12-31 09:46:34.908 365 11535.58 175.28 56736.58 88888.00 2019-12-31 09:46:35.408 365 11535.59 175.30 56736.56 88888.00 2019-12-31 09:46:35.908 365 11535.52 175.28 56736.60 88888.00 2019-12-31 09:46:36.408 365 11535.44 175.25 56736.61 88888.00 2019-12-31 09:46:36.908 365 11535.55 175.31 56736.62 88888.00 2019-12-31 09:46:37.408 365 11535.48 175.30 56736.57 88888.00 2019-12-31 09:46:37.908 365 11535.50 175.32 56736.55 88888.00 2019-12-31 09:46:38.408 365 11535.71 175.28 56736.51 88888.00 2019-12-31 09:46:38.908 365 11535.65 175.30 56736.53 88888.00 2019-12-31 09:46:39.408 365 11535.69 175.32 56736.51 88888.00 2019-12-31 09:46:39.908 365 11535.60 175.30 56736.48 88888.00 2019-12-31 09:46:40.408 365 11535.43 175.27 56736.44 88888.00 2019-12-31 09:46:40.908 365 11535.51 175.26 56736.50 88888.00 2019-12-31 09:46:41.408 365 11535.56 175.27 56736.48 88888.00 2019-12-31 09:46:41.908 365 11535.55 175.28 56736.49 88888.00 2019-12-31 09:46:42.408 365 11535.59 175.31 56736.47 88888.00 2019-12-31 09:46:42.908 365 11535.50 175.27 56736.50 88888.00 2019-12-31 09:46:43.408 365 11535.56 175.24 56736.49 88888.00 2019-12-31 09:46:43.908 365 11535.62 175.21 56736.47 88888.00 2019-12-31 09:46:44.408 365 11535.55 175.21 56736.43 88888.00 2019-12-31 09:46:44.908 365 11535.62 175.24 56736.47 88888.00 2019-12-31 09:46:45.408 365 11535.51 175.19 56736.43 88888.00 2019-12-31 09:46:45.908 365 11535.39 175.19 56736.43 88888.00 2019-12-31 09:46:46.408 365 11535.48 175.18 56736.44 88888.00 2019-12-31 09:46:46.908 365 11535.41 175.16 56736.41 88888.00 2019-12-31 09:46:47.408 365 11535.36 175.18 56736.42 88888.00 2019-12-31 09:46:47.908 365 11535.45 175.17 56736.47 88888.00 2019-12-31 09:46:48.408 365 11535.39 175.12 56736.48 88888.00 2019-12-31 09:46:48.908 365 11535.45 175.14 56736.42 88888.00 2019-12-31 09:46:49.408 365 11535.43 175.11 56736.37 88888.00 2019-12-31 09:46:49.908 365 11535.29 175.12 56736.36 88888.00 2019-12-31 09:46:50.408 365 11535.39 175.17 56736.36 88888.00 2019-12-31 09:46:50.908 365 11535.37 175.13 56736.38 88888.00 2019-12-31 09:46:51.408 365 11535.34 175.11 56736.38 88888.00 2019-12-31 09:46:51.908 365 11535.43 175.07 56736.31 88888.00 2019-12-31 09:46:52.408 365 11535.37 175.06 56736.29 88888.00 2019-12-31 09:46:52.908 365 11535.32 175.10 56736.24 88888.00 2019-12-31 09:46:53.408 365 11535.37 175.09 56736.29 88888.00 2019-12-31 09:46:53.908 365 11535.34 175.10 56736.30 88888.00 2019-12-31 09:46:54.408 365 11535.41 175.14 56736.26 88888.00 2019-12-31 09:46:54.908 365 11535.35 175.13 56736.28 88888.00 2019-12-31 09:46:55.408 365 11535.23 175.11 56736.25 88888.00 2019-12-31 09:46:55.908 365 11535.36 175.12 56736.28 88888.00 2019-12-31 09:46:56.408 365 11535.34 175.09 56736.24 88888.00 2019-12-31 09:46:56.908 365 11535.32 175.05 56736.26 88888.00 2019-12-31 09:46:57.408 365 11535.37 175.04 56736.30 88888.00 2019-12-31 09:46:57.908 365 11535.31 175.03 56736.26 88888.00 2019-12-31 09:46:58.408 365 11535.36 175.05 56736.28 88888.00 2019-12-31 09:46:58.908 365 11535.49 175.06 56736.26 88888.00 2019-12-31 09:46:59.408 365 11535.38 175.07 56736.25 88888.00 2019-12-31 09:46:59.908 365 11535.41 175.04 56736.26 88888.00 2019-12-31 09:47:00.408 365 11535.32 175.02 56736.22 88888.00 2019-12-31 09:47:00.908 365 11535.31 175.02 56736.22 88888.00 2019-12-31 09:47:01.408 365 11535.38 175.00 56736.22 88888.00 2019-12-31 09:47:01.908 365 11535.28 174.98 56736.25 88888.00 2019-12-31 09:47:02.408 365 11535.31 174.99 56736.25 88888.00 2019-12-31 09:47:02.908 365 11535.37 175.02 56736.25 88888.00 2019-12-31 09:47:03.908 365 11535.35 174.98 56736.31 88888.00 2019-12-31 09:47:04.408 365 11535.34 174.99 56736.24 88888.00 2019-12-31 09:47:04.908 365 11535.30 175.02 56736.30 88888.00 2019-12-31 09:47:05.408 365 11535.38 175.02 56736.28 88888.00 2019-12-31 09:47:05.908 365 11535.31 175.00 56736.29 88888.00 2019-12-31 09:47:06.408 365 11535.27 175.02 56736.34 88888.00 2019-12-31 09:47:06.908 365 11535.42 174.96 56736.35 88888.00 2019-12-31 09:47:07.408 365 11535.39 174.97 56736.32 88888.00 2019-12-31 09:47:07.908 365 11535.29 174.97 56736.35 88888.00 2019-12-31 09:47:08.408 365 11535.32 174.99 56736.34 88888.00 2019-12-31 09:47:08.908 365 11535.38 175.00 56736.34 88888.00 2019-12-31 09:47:09.408 365 11535.49 174.99 56736.38 88888.00 2019-12-31 09:47:09.908 365 11535.46 174.98 56736.38 88888.00 2019-12-31 09:47:10.408 365 11535.39 174.99 56736.41 88888.00 2019-12-31 09:47:10.908 365 11535.48 175.00 56736.38 88888.00 2019-12-31 09:47:11.408 365 11535.46 174.98 56736.38 88888.00 2019-12-31 09:47:11.908 365 11535.45 175.00 56736.37 88888.00 2019-12-31 09:47:12.408 365 11535.46 174.99 56736.39 88888.00 2019-12-31 09:47:12.908 365 11535.41 174.96 56736.41 88888.00 2019-12-31 09:47:13.908 365 11535.42 174.93 56736.39 88888.00 2019-12-31 09:47:14.408 365 11535.28 174.96 56736.45 88888.00 2019-12-31 09:47:14.908 365 11535.27 174.94 56736.39 88888.00 2019-12-31 09:47:15.408 365 11535.22 174.87 56736.37 88888.00 2019-12-31 09:47:15.908 365 11535.20 174.94 56736.42 88888.00 2019-12-31 09:47:16.408 365 11535.27 174.93 56736.44 88888.00 2019-12-31 09:47:16.908 365 11535.22 174.92 56736.43 88888.00 2019-12-31 09:47:17.408 365 11535.17 174.92 56736.45 88888.00 2019-12-31 09:47:17.908 365 11535.24 174.90 56736.47 88888.00 2019-12-31 09:47:18.408 365 11535.18 174.90 56736.45 88888.00 2019-12-31 09:47:18.909 365 11535.20 174.91 56736.49 88888.00 2019-12-31 09:47:19.409 365 11535.15 174.89 56736.45 88888.00 2019-12-31 09:47:19.909 365 11535.15 174.90 56736.43 88888.00 2019-12-31 09:47:20.409 365 11535.18 174.91 56736.44 88888.00 2019-12-31 09:47:20.909 365 11535.11 174.90 56736.41 88888.00 2019-12-31 09:47:21.409 365 11535.10 174.92 56736.38 88888.00 2019-12-31 09:47:21.909 365 11535.14 174.93 56736.48 88888.00 2019-12-31 09:47:22.409 365 11535.15 174.93 56736.49 88888.00 2019-12-31 09:47:22.909 365 11535.25 174.93 56736.42 88888.00 2019-12-31 09:47:23.909 365 11535.23 174.87 56736.37 88888.00 2019-12-31 09:47:24.409 365 11535.29 174.91 56736.41 88888.00 2019-12-31 09:47:24.909 365 11535.23 174.87 56736.47 88888.00 2019-12-31 09:47:25.409 365 11535.22 174.87 56736.48 88888.00 2019-12-31 09:47:25.909 365 11535.29 174.84 56736.49 88888.00 2019-12-31 09:47:26.409 365 11535.24 174.84 56736.48 88888.00 2019-12-31 09:47:26.909 365 11535.22 174.86 56736.47 88888.00 2019-12-31 09:47:27.409 365 11535.24 174.83 56736.45 88888.00 2019-12-31 09:47:27.909 365 11535.21 174.82 56736.44 88888.00 2019-12-31 09:47:28.409 365 11535.28 174.84 56736.45 88888.00 2019-12-31 09:47:28.909 365 11535.23 174.85 56736.43 88888.00 2019-12-31 09:47:29.409 365 11535.18 174.87 56736.43 88888.00 2019-12-31 09:47:29.909 365 11535.28 174.86 56736.47 88888.00 2019-12-31 09:47:30.409 365 11535.14 174.84 56736.47 88888.00 2019-12-31 09:47:30.909 365 11535.11 174.86 56736.45 88888.00 2019-12-31 09:47:31.409 365 11535.27 174.84 56736.51 88888.00 2019-12-31 09:47:31.909 365 11535.21 174.84 56736.53 88888.00 2019-12-31 09:47:32.409 365 11535.32 174.86 56736.51 88888.00 2019-12-31 09:47:32.909 365 11535.34 174.86 56736.49 88888.00 2019-12-31 09:47:33.909 365 11535.31 174.86 56736.56 88888.00 2019-12-31 09:47:34.409 365 11535.20 174.87 56736.58 88888.00 2019-12-31 09:47:34.909 365 11535.16 174.91 56736.54 88888.00 2019-12-31 09:47:35.409 365 11535.18 174.91 56736.51 88888.00 2019-12-31 09:47:35.909 365 11535.09 174.87 56736.54 88888.00 2019-12-31 09:47:36.409 365 11535.08 174.90 56736.55 88888.00 2019-12-31 09:47:36.909 365 11535.13 174.85 56736.56 88888.00 2019-12-31 09:47:37.409 365 11535.08 174.84 56736.57 88888.00 2019-12-31 09:47:37.909 365 11535.14 174.89 56736.54 88888.00 2019-12-31 09:47:38.409 365 11535.22 174.89 56736.55 88888.00 2019-12-31 09:47:38.909 365 11535.22 174.89 56736.58 88888.00 2019-12-31 09:47:39.409 365 11535.32 174.86 56736.58 88888.00 2019-12-31 09:47:39.909 365 11535.27 174.83 56736.68 88888.00 2019-12-31 09:47:40.409 365 11535.28 174.86 56736.71 88888.00 2019-12-31 09:47:40.909 365 11535.32 174.87 56736.67 88888.00 2019-12-31 09:47:41.409 365 11535.30 174.86 56736.69 88888.00 2019-12-31 09:47:41.909 365 11535.30 174.90 56736.75 88888.00 2019-12-31 09:47:42.409 365 11535.32 174.86 56736.75 88888.00 2019-12-31 09:47:42.909 365 11535.30 174.87 56736.81 88888.00 2019-12-31 09:47:43.909 365 11535.28 174.87 56736.77 88888.00 2019-12-31 09:47:44.409 365 11535.30 174.91 56736.81 88888.00 2019-12-31 09:47:44.909 365 11535.41 174.91 56736.82 88888.00 2019-12-31 09:47:45.409 365 11535.29 174.84 56736.77 88888.00 2019-12-31 09:47:45.909 365 11535.32 174.90 56736.80 88888.00 2019-12-31 09:47:46.409 365 11535.31 174.89 56736.85 88888.00 2019-12-31 09:47:46.909 365 11535.27 174.84 56736.85 88888.00 2019-12-31 09:47:47.409 365 11535.30 174.86 56736.83 88888.00 2019-12-31 09:47:47.909 365 11535.23 174.84 56736.80 88888.00 2019-12-31 09:47:48.409 365 11535.20 174.84 56736.77 88888.00 2019-12-31 09:47:48.909 365 11535.30 174.84 56736.75 88888.00 2019-12-31 09:47:49.409 365 11535.22 174.85 56736.81 88888.00 2019-12-31 09:47:49.909 365 11535.17 174.90 56736.83 88888.00 2019-12-31 09:47:50.409 365 11535.21 174.85 56736.83 88888.00 2019-12-31 09:47:50.909 365 11535.20 174.86 56736.86 88888.00 2019-12-31 09:47:51.409 365 11535.20 174.91 56736.89 88888.00 2019-12-31 09:47:51.909 365 11535.09 174.92 56736.88 88888.00 2019-12-31 09:47:52.409 365 11535.08 174.91 56736.87 88888.00 2019-12-31 09:47:52.909 365 11535.25 174.92 56736.82 88888.00 2019-12-31 09:47:53.909 365 11535.20 174.91 56736.85 88888.00 2019-12-31 09:47:54.409 365 11535.28 174.92 56736.87 88888.00 2019-12-31 09:47:54.909 365 11535.22 174.89 56736.86 88888.00 2019-12-31 09:47:55.409 365 11535.29 174.91 56736.87 88888.00 2019-12-31 09:47:55.909 365 11535.30 174.92 56736.85 88888.00 2019-12-31 09:47:56.409 365 11535.18 174.92 56736.88 88888.00 2019-12-31 09:47:56.909 365 11535.25 174.93 56736.88 88888.00 2019-12-31 09:47:57.409 365 11535.24 174.93 56736.89 88888.00 2019-12-31 09:47:57.909 365 11535.18 174.97 56736.90 88888.00 2019-12-31 09:47:58.409 365 11535.20 174.99 56736.92 88888.00 2019-12-31 09:47:58.909 365 11535.20 174.97 56736.88 88888.00 2019-12-31 09:47:59.409 365 11535.20 174.99 56736.92 88888.00 2019-12-31 09:47:59.909 365 11535.18 175.03 56736.93 88888.00 2019-12-31 09:48:00.409 365 11535.08 175.00 56736.90 88888.00 2019-12-31 09:48:00.909 365 11535.11 174.98 56736.94 88888.00 2019-12-31 09:48:01.909 365 11535.02 174.99 56737.02 88888.00 2019-12-31 09:48:02.409 365 11535.21 174.98 56736.99 88888.00 2019-12-31 09:48:02.909 365 11535.25 174.96 56736.98 88888.00 2019-12-31 09:48:03.409 365 11535.23 174.99 56736.95 88888.00 2019-12-31 09:48:03.909 365 11535.31 175.00 56736.95 88888.00 2019-12-31 09:48:04.409 365 11535.24 175.03 56737.00 88888.00 2019-12-31 09:48:04.909 365 11535.27 175.04 56737.02 88888.00 2019-12-31 09:48:05.409 365 11535.28 175.05 56736.94 88888.00 2019-12-31 09:48:05.909 365 11535.21 175.02 56736.94 88888.00 2019-12-31 09:48:06.409 365 11535.24 175.02 56736.98 88888.00 2019-12-31 09:48:06.909 365 11535.23 175.00 56736.98 88888.00 2019-12-31 09:48:07.409 365 11535.22 175.03 56736.99 88888.00 2019-12-31 09:48:07.909 365 11535.35 175.03 56736.98 88888.00 2019-12-31 09:48:08.409 365 11535.29 175.02 56737.01 88888.00 2019-12-31 09:48:08.909 365 11535.14 175.04 56737.08 88888.00 2019-12-31 09:48:09.409 365 11535.14 175.07 56737.11 88888.00 2019-12-31 09:48:09.909 365 11535.03 175.05 56737.06 88888.00 2019-12-31 09:48:10.409 365 11535.03 175.10 56737.01 88888.00 2019-12-31 09:48:10.909 365 11535.09 175.06 56737.02 88888.00 2019-12-31 09:48:11.909 365 11535.13 175.09 56737.02 88888.00 2019-12-31 09:48:12.409 365 11535.22 175.07 56737.02 88888.00 2019-12-31 09:48:12.909 365 11535.21 175.09 56737.08 88888.00 2019-12-31 09:48:13.909 365 11535.20 175.06 56737.00 88888.00 2019-12-31 09:48:14.409 365 11535.22 175.07 56737.05 88888.00 2019-12-31 09:48:14.909 365 11535.24 175.10 56737.08 88888.00 2019-12-31 09:48:15.409 365 11535.20 175.09 56737.15 88888.00 2019-12-31 09:48:15.909 365 11535.31 175.13 56737.18 88888.00 2019-12-31 09:48:16.409 365 11535.27 175.14 56737.14 88888.00 2019-12-31 09:48:16.909 365 11535.22 175.12 56737.15 88888.00 2019-12-31 09:48:17.409 365 11535.28 175.12 56737.19 88888.00 2019-12-31 09:48:17.909 365 11535.24 175.11 56737.20 88888.00 2019-12-31 09:48:18.409 365 11535.24 175.14 56737.21 88888.00 2019-12-31 09:48:18.909 365 11535.35 175.13 56737.27 88888.00 2019-12-31 09:48:19.409 365 11535.29 175.13 56737.28 88888.00 2019-12-31 09:48:19.909 365 11535.30 175.16 56737.37 88888.00 2019-12-31 09:48:20.409 365 11535.32 175.14 56737.34 88888.00 2019-12-31 09:48:20.909 365 11535.21 175.21 56737.32 88888.00 2019-12-31 09:48:21.909 365 11535.24 175.17 56737.37 88888.00 2019-12-31 09:48:22.409 365 11535.22 175.18 56737.37 88888.00 2019-12-31 09:48:22.909 365 11535.30 175.18 56737.31 88888.00 2019-12-31 09:48:23.409 365 11535.20 175.13 56737.27 88888.00 2019-12-31 09:48:23.909 365 11535.22 175.16 56737.30 88888.00 2019-12-31 09:48:24.409 365 11535.23 175.14 56737.32 88888.00 2019-12-31 09:48:24.909 365 11535.09 175.12 56737.33 88888.00 2019-12-31 09:48:25.409 365 11535.07 175.17 56737.28 88888.00 2019-12-31 09:48:25.909 365 11535.08 175.19 56737.33 88888.00 2019-12-31 09:48:26.409 365 11535.17 175.20 56737.39 88888.00 2019-12-31 09:48:26.909 365 11535.28 175.20 56737.40 88888.00 2019-12-31 09:48:27.409 365 11535.22 175.19 56737.35 88888.00 2019-12-31 09:48:27.909 365 11535.23 175.20 56737.39 88888.00 2019-12-31 09:48:28.409 365 11535.32 175.20 56737.39 88888.00 2019-12-31 09:48:28.909 365 11535.27 175.20 56737.30 88888.00 2019-12-31 09:48:29.409 365 11535.30 175.21 56737.20 88888.00 2019-12-31 09:48:29.909 365 11535.37 175.21 56737.18 88888.00 2019-12-31 09:48:30.409 365 11535.34 175.20 56737.25 88888.00 2019-12-31 09:48:30.909 365 11535.32 175.18 56737.31 88888.00 2019-12-31 09:48:31.409 365 11535.34 175.16 56737.28 88888.00 2019-12-31 09:48:31.909 365 11535.37 175.20 56737.22 88888.00 2019-12-31 09:48:32.409 365 11535.37 175.21 56737.22 88888.00 2019-12-31 09:48:32.909 365 11535.22 175.18 56737.22 88888.00 2019-12-31 09:48:33.409 365 11535.24 175.24 56737.26 88888.00 2019-12-31 09:48:33.909 365 11535.32 175.21 56737.30 88888.00 2019-12-31 09:48:34.409 365 11535.28 175.23 56737.31 88888.00 2019-12-31 09:48:34.909 365 11535.34 175.23 56737.26 88888.00 2019-12-31 09:48:35.409 365 11535.35 175.20 56737.25 88888.00 2019-12-31 09:48:35.909 365 11535.31 175.23 56737.25 88888.00 2019-12-31 09:48:36.409 365 11535.38 175.24 56737.26 88888.00 2019-12-31 09:48:36.909 365 11535.37 175.21 56737.30 88888.00 2019-12-31 09:48:37.409 365 11535.31 175.25 56737.30 88888.00 2019-12-31 09:48:37.909 365 11535.35 175.26 56737.24 88888.00 2019-12-31 09:48:38.409 365 11535.24 175.30 56737.25 88888.00 2019-12-31 09:48:38.909 365 11535.28 175.31 56737.27 88888.00 2019-12-31 09:48:39.409 365 11535.37 175.30 56737.22 88888.00 2019-12-31 09:48:39.909 365 11535.24 175.31 56737.27 88888.00 2019-12-31 09:48:40.409 365 11535.25 175.32 56737.28 88888.00 2019-12-31 09:48:40.909 365 11535.23 175.35 56737.31 88888.00 2019-12-31 09:48:41.409 365 11535.18 175.32 56737.33 88888.00 2019-12-31 09:48:41.909 365 11535.28 175.30 56737.37 88888.00 2019-12-31 09:48:42.409 365 11535.25 175.28 56737.37 88888.00 2019-12-31 09:48:42.909 365 11535.27 175.27 56737.38 88888.00 2019-12-31 09:48:43.409 365 11535.28 175.24 56737.39 88888.00 2019-12-31 09:48:43.909 365 11535.30 175.27 56737.35 88888.00 2019-12-31 09:48:44.409 365 11535.39 175.31 56737.35 88888.00 2019-12-31 09:48:44.909 365 11535.42 175.30 56737.34 88888.00 2019-12-31 09:48:45.409 365 11535.35 175.32 56737.32 88888.00 2019-12-31 09:48:45.909 365 11535.44 175.33 56737.33 88888.00 2019-12-31 09:48:46.409 365 11535.42 175.32 56737.34 88888.00 2019-12-31 09:48:46.909 365 11535.27 175.33 56737.32 88888.00 2019-12-31 09:48:47.409 365 11535.28 175.32 56737.32 88888.00 2019-12-31 09:48:47.909 365 11535.21 175.25 56737.34 88888.00 2019-12-31 09:48:48.409 365 11535.27 175.28 56737.39 88888.00 2019-12-31 09:48:48.909 365 11535.28 175.26 56737.35 88888.00 2019-12-31 09:48:49.409 365 11535.34 175.31 56737.35 88888.00 2019-12-31 09:48:49.909 365 11535.46 175.33 56737.34 88888.00 2019-12-31 09:48:50.409 365 11535.45 175.32 56737.38 88888.00 2019-12-31 09:48:50.909 365 11535.39 175.35 56737.38 88888.00 2019-12-31 09:48:51.409 365 11535.48 175.34 56737.41 88888.00 2019-12-31 09:48:51.909 365 11535.43 175.32 56737.37 88888.00 2019-12-31 09:48:52.409 365 11535.42 175.33 56737.40 88888.00 2019-12-31 09:48:52.909 365 11535.51 175.34 56737.43 88888.00 2019-12-31 09:48:53.409 365 11535.44 175.37 56737.43 88888.00 2019-12-31 09:48:53.909 365 11535.44 175.40 56737.46 88888.00 2019-12-31 09:48:54.409 365 11535.42 175.37 56737.51 88888.00 2019-12-31 09:48:55.409 365 11535.48 175.39 56737.48 88888.00 2019-12-31 09:48:55.909 365 11535.42 175.38 56737.50 88888.00 2019-12-31 09:48:56.409 365 11535.45 175.41 56737.51 88888.00 2019-12-31 09:48:56.909 365 11535.53 175.44 56737.53 88888.00 2019-12-31 09:48:57.409 365 11535.44 175.44 56737.52 88888.00 2019-12-31 09:48:57.909 365 11535.51 175.44 56737.56 88888.00 2019-12-31 09:48:58.409 365 11535.55 175.43 56737.58 88888.00 2019-12-31 09:48:58.909 365 11535.41 175.46 56737.62 88888.00 2019-12-31 09:48:59.409 365 11535.53 175.46 56737.62 88888.00 2019-12-31 09:48:59.909 365 11535.53 175.43 56737.63 88888.00 2019-12-31 09:49:00.409 365 11535.49 175.44 56737.62 88888.00 2019-12-31 09:49:00.909 365 11535.57 175.44 56737.57 88888.00 2019-12-31 09:49:01.409 365 11535.49 175.43 56737.58 88888.00 2019-12-31 09:49:01.909 365 11535.49 175.43 56737.62 88888.00 2019-12-31 09:49:02.409 365 11535.53 175.40 56737.66 88888.00 2019-12-31 09:49:02.909 365 11535.49 175.43 56737.69 88888.00 2019-12-31 09:49:03.409 365 11535.53 175.45 56737.65 88888.00 2019-12-31 09:49:03.909 365 11535.51 175.40 56737.67 88888.00 2019-12-31 09:49:04.409 365 11535.50 175.41 56737.70 88888.00 2019-12-31 09:49:05.410 365 11535.45 175.41 56737.65 88888.00 2019-12-31 09:49:05.910 365 11535.30 175.44 56737.65 88888.00 2019-12-31 09:49:06.410 365 11535.32 175.44 56737.62 88888.00 2019-12-31 09:49:06.910 365 11535.28 175.44 56737.62 88888.00 2019-12-31 09:49:07.410 365 11535.45 175.45 56737.60 88888.00 2019-12-31 09:49:07.910 365 11535.43 175.43 56737.64 88888.00 2019-12-31 09:49:08.410 365 11535.41 175.46 56737.64 88888.00 2019-12-31 09:49:08.910 365 11535.51 175.48 56737.62 88888.00 2019-12-31 09:49:09.410 365 11535.43 175.50 56737.64 88888.00 2019-12-31 09:49:09.910 365 11535.43 175.50 56737.66 88888.00 2019-12-31 09:49:10.410 365 11535.49 175.47 56737.67 88888.00 2019-12-31 09:49:10.910 365 11535.38 175.43 56737.66 88888.00 2019-12-31 09:49:11.410 365 11535.45 175.46 56737.62 88888.00 2019-12-31 09:49:11.910 365 11535.48 175.47 56737.53 88888.00 2019-12-31 09:49:12.410 365 11535.42 175.46 56737.52 88888.00 2019-12-31 09:49:12.910 365 11535.41 175.47 56737.57 88888.00 2019-12-31 09:49:13.410 365 11535.41 175.44 56737.54 88888.00 2019-12-31 09:49:13.910 365 11535.41 175.44 56737.51 88888.00 2019-12-31 09:49:14.410 365 11535.46 175.50 56737.51 88888.00 2019-12-31 09:49:14.910 365 11535.45 175.47 56737.50 88888.00 2019-12-31 09:49:15.410 365 11535.49 175.51 56737.50 88888.00 2019-12-31 09:49:15.910 365 11535.50 175.50 56737.46 88888.00 2019-12-31 09:49:16.410 365 11535.41 175.45 56737.43 88888.00 2019-12-31 09:49:16.910 365 11535.46 175.47 56737.47 88888.00 2019-12-31 09:49:17.410 365 11535.43 175.45 56737.46 88888.00 2019-12-31 09:49:17.910 365 11535.43 175.48 56737.45 88888.00 2019-12-31 09:49:18.410 365 11535.49 175.46 56737.41 88888.00 2019-12-31 09:49:18.910 365 11535.46 175.44 56737.43 88888.00 2019-12-31 09:49:19.410 365 11535.44 175.44 56737.44 88888.00 2019-12-31 09:49:19.910 365 11535.50 175.43 56737.43 88888.00 2019-12-31 09:49:20.410 365 11535.43 175.41 56737.40 88888.00 2019-12-31 09:49:20.910 365 11535.48 175.43 56737.40 88888.00 2019-12-31 09:49:21.410 365 11535.49 175.41 56737.41 88888.00 2019-12-31 09:49:21.910 365 11535.45 175.43 56737.38 88888.00 2019-12-31 09:49:22.410 365 11535.51 175.46 56737.34 88888.00 2019-12-31 09:49:22.910 365 11535.46 175.45 56737.34 88888.00 2019-12-31 09:49:23.410 365 11535.45 175.47 56737.35 88888.00 2019-12-31 09:49:23.910 365 11535.60 175.48 56737.35 88888.00 2019-12-31 09:49:24.410 365 11535.51 175.46 56737.27 88888.00 2019-12-31 09:49:25.410 365 11535.52 175.44 56737.32 88888.00 2019-12-31 09:49:25.910 365 11535.46 175.41 56737.32 88888.00 2019-12-31 09:49:26.410 365 11535.50 175.43 56737.28 88888.00 2019-12-31 09:49:26.910 365 11535.48 175.43 56737.31 88888.00 2019-12-31 09:49:27.410 365 11535.42 175.44 56737.31 88888.00 2019-12-31 09:49:27.910 365 11535.48 175.45 56737.32 88888.00 2019-12-31 09:49:28.410 365 11535.37 175.45 56737.33 88888.00 2019-12-31 09:49:28.910 365 11535.43 175.44 56737.33 88888.00 2019-12-31 09:49:29.410 365 11535.52 175.40 56737.25 88888.00 2019-12-31 09:49:29.910 365 11535.44 175.41 56737.28 88888.00 2019-12-31 09:49:30.410 365 11535.46 175.44 56737.31 88888.00 2019-12-31 09:49:30.910 365 11535.46 175.40 56737.27 88888.00 2019-12-31 09:49:31.410 365 11535.39 175.43 56737.30 88888.00 2019-12-31 09:49:31.910 365 11535.43 175.46 56737.37 88888.00 2019-12-31 09:49:32.410 365 11535.44 175.44 56737.38 88888.00 2019-12-31 09:49:32.910 365 11535.41 175.46 56737.37 88888.00 2019-12-31 09:49:33.410 365 11535.44 175.47 56737.38 88888.00 2019-12-31 09:49:33.910 365 11535.39 175.44 56737.37 88888.00 2019-12-31 09:49:34.410 365 11535.39 175.46 56737.37 88888.00 2019-12-31 09:49:34.910 365 11535.44 175.44 56737.34 88888.00 2019-12-31 09:49:35.410 365 11535.37 175.43 56737.34 88888.00 2019-12-31 09:49:35.910 365 11535.36 175.47 56737.37 88888.00 2019-12-31 09:49:36.410 365 11535.31 175.47 56737.40 88888.00 2019-12-31 09:49:36.910 365 11535.30 175.48 56737.43 88888.00 2019-12-31 09:49:37.410 365 11535.37 175.47 56737.38 88888.00 2019-12-31 09:49:37.910 365 11535.36 175.41 56737.37 88888.00 2019-12-31 09:49:38.410 365 11535.34 175.46 56737.40 88888.00 2019-12-31 09:49:38.910 365 11535.36 175.45 56737.44 88888.00 2019-12-31 09:49:39.410 365 11535.30 175.45 56737.47 88888.00 2019-12-31 09:49:39.910 365 11535.35 175.50 56737.50 88888.00 2019-12-31 09:49:40.410 365 11535.36 175.50 56737.50 88888.00 2019-12-31 09:49:40.910 365 11535.31 175.48 56737.47 88888.00 2019-12-31 09:49:41.410 365 11535.32 175.47 56737.47 88888.00 2019-12-31 09:49:41.910 365 11535.31 175.46 56737.48 88888.00 2019-12-31 09:49:42.410 365 11535.28 175.45 56737.45 88888.00 2019-12-31 09:49:42.910 365 11535.29 175.47 56737.37 88888.00 2019-12-31 09:49:43.410 365 11535.22 175.46 56737.37 88888.00 2019-12-31 09:49:43.910 365 11535.22 175.50 56737.43 88888.00 2019-12-31 09:49:44.410 365 11535.27 175.48 56737.39 88888.00 2019-12-31 09:49:44.910 365 11535.20 175.46 56737.37 88888.00 2019-12-31 09:49:45.410 365 11535.14 175.47 56737.40 88888.00 2019-12-31 09:49:45.910 365 11535.10 175.46 56737.41 88888.00 2019-12-31 09:49:46.410 365 11535.04 175.48 56737.39 88888.00 2019-12-31 09:49:46.910 365 11535.04 175.51 56737.41 88888.00 2019-12-31 09:49:47.410 365 11535.02 175.47 56737.44 88888.00 2019-12-31 09:49:47.910 365 11535.03 175.52 56737.39 88888.00 2019-12-31 09:49:48.410 365 11535.06 175.50 56737.37 88888.00 2019-12-31 09:49:48.910 365 11534.99 175.50 56737.33 88888.00 2019-12-31 09:49:49.410 365 11535.03 175.51 56737.31 88888.00 2019-12-31 09:49:49.910 365 11535.04 175.47 56737.30 88888.00 2019-12-31 09:49:50.410 365 11535.06 175.48 56737.32 88888.00 2019-12-31 09:49:50.910 365 11535.18 175.46 56737.28 88888.00 2019-12-31 09:49:51.410 365 11535.13 175.47 56737.27 88888.00 2019-12-31 09:49:51.910 365 11535.14 175.55 56737.37 88888.00 2019-12-31 09:49:52.410 365 11535.16 175.52 56737.35 88888.00 2019-12-31 09:49:52.910 365 11535.02 175.47 56737.30 88888.00 2019-12-31 09:49:53.410 365 11534.95 175.50 56737.25 88888.00 2019-12-31 09:49:53.910 365 11534.99 175.47 56737.27 88888.00 2019-12-31 09:49:54.410 365 11534.90 175.44 56737.28 88888.00 2019-12-31 09:49:54.910 365 11535.03 175.50 56737.28 88888.00 2019-12-31 09:49:55.410 365 11535.18 175.50 56737.19 88888.00 2019-12-31 09:49:55.910 365 11535.16 175.52 56737.19 88888.00 2019-12-31 09:49:56.410 365 11535.14 175.52 56737.21 88888.00 2019-12-31 09:49:56.910 365 11535.07 175.50 56737.20 88888.00 2019-12-31 09:49:57.410 365 11535.17 175.47 56737.15 88888.00 2019-12-31 09:49:57.910 365 11535.17 175.45 56737.18 88888.00 2019-12-31 09:49:58.410 365 11535.01 175.48 56737.24 88888.00 2019-12-31 09:49:58.910 365 11535.03 175.48 56737.21 88888.00 2019-12-31 09:49:59.410 365 11535.02 175.46 56737.22 88888.00 2019-12-31 09:49:59.910 365 11535.06 175.47 56737.21 88888.00 2019-12-31 09:50:00.410 365 11535.14 175.43 56737.11 88888.00 2019-12-31 09:50:00.910 365 11535.04 175.46 56737.11 88888.00 2019-12-31 09:50:01.410 365 11535.07 175.46 56737.13 88888.00 2019-12-31 09:50:01.910 365 11535.09 175.47 56737.13 88888.00 2019-12-31 09:50:02.410 365 11535.01 175.45 56737.15 88888.00 2019-12-31 09:50:02.910 365 11535.04 175.45 56737.09 88888.00 2019-12-31 09:50:03.410 365 11535.03 175.41 56737.08 88888.00 2019-12-31 09:50:03.910 365 11534.94 175.43 56737.05 88888.00 2019-12-31 09:50:04.410 365 11535.06 175.40 56737.05 88888.00 2019-12-31 09:50:04.910 365 11535.01 175.40 56737.00 88888.00 2019-12-31 09:50:05.410 365 11535.06 175.44 56736.98 88888.00 2019-12-31 09:50:05.910 365 11535.11 175.44 56736.99 88888.00 2019-12-31 09:50:06.410 365 11535.07 175.41 56737.01 88888.00 2019-12-31 09:50:06.910 365 11535.06 175.40 56736.95 88888.00 2019-12-31 09:50:07.410 365 11535.06 175.39 56736.92 88888.00 2019-12-31 09:50:07.910 365 11534.96 175.41 56736.94 88888.00 2019-12-31 09:50:08.410 365 11535.07 175.41 56736.92 88888.00 2019-12-31 09:50:08.910 365 11534.92 175.38 56736.89 88888.00 2019-12-31 09:50:09.410 365 11534.89 175.37 56736.87 88888.00 2019-12-31 09:50:09.910 365 11534.94 175.38 56736.82 88888.00 2019-12-31 09:50:10.410 365 11534.86 175.39 56736.82 88888.00 2019-12-31 09:50:10.910 365 11534.89 175.44 56736.81 88888.00 2019-12-31 09:50:11.410 365 11534.93 175.41 56736.77 88888.00 2019-12-31 09:50:11.910 365 11534.82 175.41 56736.80 88888.00 2019-12-31 09:50:12.410 365 11534.92 175.43 56736.85 88888.00 2019-12-31 09:50:12.910 365 11535.04 175.40 56736.85 88888.00 2019-12-31 09:50:13.410 365 11535.03 175.40 56736.83 88888.00 2019-12-31 09:50:13.910 365 11535.08 175.40 56736.80 88888.00 2019-12-31 09:50:14.410 365 11535.03 175.39 56736.81 88888.00 2019-12-31 09:50:14.910 365 11535.03 175.39 56736.74 88888.00 2019-12-31 09:50:15.410 365 11535.04 175.34 56736.71 88888.00 2019-12-31 09:50:15.910 365 11534.97 175.38 56736.81 88888.00 2019-12-31 09:50:16.910 365 11535.11 175.37 56736.76 88888.00 2019-12-31 09:50:17.410 365 11535.06 175.41 56736.75 88888.00 2019-12-31 09:50:17.910 365 11535.16 175.44 56736.76 88888.00 2019-12-31 09:50:18.410 365 11535.07 175.38 56736.76 88888.00 2019-12-31 09:50:18.910 365 11535.03 175.40 56736.80 88888.00 2019-12-31 09:50:19.410 365 11535.10 175.35 56736.79 88888.00 2019-12-31 09:50:19.910 365 11535.06 175.32 56736.79 88888.00 2019-12-31 09:50:20.410 365 11535.13 175.35 56736.73 88888.00 2019-12-31 09:50:20.910 365 11535.17 175.37 56736.73 88888.00 2019-12-31 09:50:21.410 365 11535.11 175.38 56736.76 88888.00 2019-12-31 09:50:21.910 365 11535.16 175.37 56736.71 88888.00 2019-12-31 09:50:22.410 365 11535.13 175.35 56736.70 88888.00 2019-12-31 09:50:22.910 365 11535.10 175.40 56736.75 88888.00 2019-12-31 09:50:23.410 365 11535.23 175.38 56736.75 88888.00 2019-12-31 09:50:23.910 365 11535.16 175.34 56736.68 88888.00 2019-12-31 09:50:24.410 365 11535.16 175.34 56736.67 88888.00 2019-12-31 09:50:24.910 365 11535.20 175.33 56736.73 88888.00 2019-12-31 09:50:25.410 365 11535.16 175.30 56736.68 88888.00 2019-12-31 09:50:25.910 365 11535.20 175.33 56736.68 88888.00 2019-12-31 09:50:26.910 365 11535.10 175.35 56736.77 88888.00 2019-12-31 09:50:27.410 365 11535.22 175.35 56736.81 88888.00 2019-12-31 09:50:27.910 365 11535.16 175.34 56736.85 88888.00 2019-12-31 09:50:28.410 365 11535.13 175.37 56736.82 88888.00 2019-12-31 09:50:28.910 365 11535.09 175.38 56736.83 88888.00 2019-12-31 09:50:29.410 365 11535.00 175.38 56736.87 88888.00 2019-12-31 09:50:29.910 365 11535.16 175.40 56736.86 88888.00 2019-12-31 09:50:30.410 365 11535.16 175.40 56736.92 88888.00 2019-12-31 09:50:30.910 365 11535.04 175.39 56736.94 88888.00 2019-12-31 09:50:31.410 365 11535.03 175.39 56736.95 88888.00 2019-12-31 09:50:31.910 365 11534.95 175.37 56736.98 88888.00 2019-12-31 09:50:32.410 365 11534.93 175.40 56737.02 88888.00 2019-12-31 09:50:32.910 365 11534.93 175.39 56737.02 88888.00 2019-12-31 09:50:33.410 365 11534.83 175.43 56737.08 88888.00 2019-12-31 09:50:33.910 365 11534.88 175.46 56737.08 88888.00 2019-12-31 09:50:34.910 365 11534.82 175.43 56737.22 88888.00 2019-12-31 09:50:35.410 365 11534.92 175.45 56737.27 88888.00 2019-12-31 09:50:35.910 365 11534.99 175.44 56737.27 88888.00 2019-12-31 09:50:36.910 365 11535.08 175.47 56737.28 88888.00 2019-12-31 09:50:37.410 365 11535.02 175.47 56737.37 88888.00 2019-12-31 09:50:37.910 365 11535.01 175.52 56737.37 88888.00 2019-12-31 09:50:38.410 365 11535.04 175.47 56737.37 88888.00 2019-12-31 09:50:38.910 365 11535.00 175.45 56737.39 88888.00 2019-12-31 09:50:39.410 365 11535.09 175.47 56737.43 88888.00 2019-12-31 09:50:39.910 365 11535.07 175.48 56737.46 88888.00 2019-12-31 09:50:40.410 365 11534.97 175.53 56737.46 88888.00 2019-12-31 09:50:40.910 365 11535.03 175.55 56737.45 88888.00 2019-12-31 09:50:41.410 365 11534.95 175.53 56737.46 88888.00 2019-12-31 09:50:41.910 365 11534.95 175.53 56737.52 88888.00 2019-12-31 09:50:42.410 365 11535.01 175.51 56737.57 88888.00 2019-12-31 09:50:42.910 365 11534.92 175.50 56737.57 88888.00 2019-12-31 09:50:43.410 365 11534.96 175.52 56737.53 88888.00 2019-12-31 09:50:43.910 365 11534.94 175.51 56737.54 88888.00 2019-12-31 09:50:44.410 365 11534.96 175.55 56737.59 88888.00 2019-12-31 09:50:44.910 365 11535.06 175.55 56737.69 88888.00 2019-12-31 09:50:45.410 365 11535.00 175.55 56737.69 88888.00 2019-12-31 09:50:45.910 365 11534.85 175.57 56737.69 88888.00 2019-12-31 09:50:46.410 365 11534.82 175.57 56737.71 88888.00 2019-12-31 09:50:46.910 365 11534.73 175.59 56737.78 88888.00 2019-12-31 09:50:47.410 365 11534.79 175.60 56737.75 88888.00 2019-12-31 09:50:47.910 365 11534.85 175.59 56737.70 88888.00 2019-12-31 09:50:48.410 365 11534.75 175.60 56737.72 88888.00 2019-12-31 09:50:48.910 365 11534.87 175.64 56737.73 88888.00 2019-12-31 09:50:49.410 365 11535.00 175.61 56737.75 88888.00 2019-12-31 09:50:49.910 365 11534.96 175.62 56737.73 88888.00 2019-12-31 09:50:50.410 365 11535.06 175.66 56737.70 88888.00 2019-12-31 09:50:50.910 365 11534.97 175.65 56737.71 88888.00 2019-12-31 09:50:51.410 365 11534.99 175.68 56737.76 88888.00 2019-12-31 09:50:51.910 365 11535.03 175.68 56737.73 88888.00 2019-12-31 09:50:52.410 365 11535.01 175.71 56737.72 88888.00 2019-12-31 09:50:52.910 365 11535.07 175.73 56737.71 88888.00 2019-12-31 09:50:53.410 365 11535.00 175.72 56737.70 88888.00 2019-12-31 09:50:53.910 365 11534.97 175.72 56737.73 88888.00 2019-12-31 09:50:54.910 365 11535.07 175.73 56737.72 88888.00 2019-12-31 09:50:55.410 365 11535.03 175.75 56737.75 88888.00 2019-12-31 09:50:55.910 365 11535.11 175.74 56737.77 88888.00 2019-12-31 09:50:56.410 365 11535.11 175.72 56737.73 88888.00 2019-12-31 09:50:56.910 365 11535.13 175.75 56737.77 88888.00 2019-12-31 09:50:57.410 365 11535.17 175.75 56737.73 88888.00 2019-12-31 09:50:57.910 365 11535.10 175.74 56737.70 88888.00 2019-12-31 09:50:58.410 365 11535.15 175.77 56737.72 88888.00 2019-12-31 09:50:58.910 365 11535.10 175.75 56737.78 88888.00 2019-12-31 09:50:59.410 365 11535.08 175.75 56737.77 88888.00 2019-12-31 09:50:59.910 365 11535.15 175.75 56737.75 88888.00 2019-12-31 09:51:00.410 365 11535.07 175.73 56737.78 88888.00 2019-12-31 09:51:00.910 365 11535.11 175.78 56737.78 88888.00 2019-12-31 09:51:01.410 365 11535.15 175.77 56737.78 88888.00 2019-12-31 09:51:01.910 365 11534.99 175.75 56737.78 88888.00 2019-12-31 09:51:02.410 365 11535.11 175.75 56737.89 88888.00 2019-12-31 09:51:02.910 365 11535.08 175.72 56737.84 88888.00 2019-12-31 09:51:03.410 365 11534.94 175.74 56737.84 88888.00 2019-12-31 09:51:03.910 365 11534.95 175.73 56737.86 88888.00 2019-12-31 09:51:04.410 365 11534.99 175.71 56737.82 88888.00 2019-12-31 09:51:04.911 365 11535.01 175.75 56737.82 88888.00 2019-12-31 09:51:05.411 365 11535.10 175.78 56737.85 88888.00 2019-12-31 09:51:05.911 365 11535.10 175.77 56737.84 88888.00 2019-12-31 09:51:06.411 365 11535.11 175.75 56737.85 88888.00 2019-12-31 09:51:06.911 365 11535.15 175.75 56737.91 88888.00 2019-12-31 09:51:07.411 365 11535.14 175.81 56737.95 88888.00 2019-12-31 09:51:07.911 365 11535.16 175.86 56737.96 88888.00 2019-12-31 09:51:08.411 365 11535.13 175.86 56737.93 88888.00 2019-12-31 09:51:08.911 365 11535.01 175.88 56738.01 88888.00 2019-12-31 09:51:09.411 365 11535.04 175.86 56738.05 88888.00 2019-12-31 09:51:09.911 365 11534.97 175.85 56738.08 88888.00 2019-12-31 09:51:10.411 365 11535.03 175.85 56738.11 88888.00 2019-12-31 09:51:10.911 365 11535.13 175.85 56738.12 88888.00 2019-12-31 09:51:11.411 365 11535.08 175.82 56738.12 88888.00 2019-12-31 09:51:11.911 365 11535.18 175.84 56738.14 88888.00 2019-12-31 09:51:12.411 365 11535.13 175.82 56738.12 88888.00 2019-12-31 09:51:12.911 365 11535.07 175.87 56738.20 88888.00 2019-12-31 09:51:13.411 365 11535.13 175.87 56738.18 88888.00 2019-12-31 09:51:13.911 365 11535.06 175.86 56738.16 88888.00 2019-12-31 09:51:14.411 365 11535.03 175.89 56738.21 88888.00 2019-12-31 09:51:14.911 365 11535.11 175.93 56738.21 88888.00 2019-12-31 09:51:15.411 365 11535.09 175.93 56738.23 88888.00 2019-12-31 09:51:15.911 365 11535.10 175.93 56738.29 88888.00 2019-12-31 09:51:16.411 365 11535.11 175.92 56738.28 88888.00 2019-12-31 09:51:16.911 365 11535.08 175.94 56738.29 88888.00 2019-12-31 09:51:17.411 365 11535.10 175.96 56738.27 88888.00 2019-12-31 09:51:17.911 365 11535.07 175.94 56738.27 88888.00 2019-12-31 09:51:18.411 365 11535.04 175.94 56738.27 88888.00 2019-12-31 09:51:18.911 365 11535.08 175.96 56738.24 88888.00 2019-12-31 09:51:19.411 365 11535.00 175.96 56738.20 88888.00 2019-12-31 09:51:19.911 365 11535.01 176.01 56738.27 88888.00 2019-12-31 09:51:20.411 365 11535.07 175.98 56738.28 88888.00 2019-12-31 09:51:20.911 365 11535.01 175.98 56738.27 88888.00 2019-12-31 09:51:21.411 365 11535.04 176.00 56738.29 88888.00 2019-12-31 09:51:21.911 365 11535.07 175.98 56738.34 88888.00 2019-12-31 09:51:22.411 365 11535.03 176.01 56738.34 88888.00 2019-12-31 09:51:22.911 365 11535.07 176.05 56738.29 88888.00 2019-12-31 09:51:23.411 365 11535.02 176.03 56738.28 88888.00 2019-12-31 09:51:23.911 365 11535.00 176.03 56738.25 88888.00 2019-12-31 09:51:24.411 365 11535.04 176.00 56738.25 88888.00 2019-12-31 09:51:24.911 365 11535.00 175.99 56738.27 88888.00 2019-12-31 09:51:25.411 365 11535.03 176.02 56738.28 88888.00 2019-12-31 09:51:25.911 365 11535.06 176.05 56738.22 88888.00 2019-12-31 09:51:26.411 365 11535.00 176.08 56738.20 88888.00 2019-12-31 09:51:26.911 365 11535.03 176.11 56738.20 88888.00 2019-12-31 09:51:27.411 365 11535.03 176.07 56738.21 88888.00 2019-12-31 09:51:28.411 365 11535.04 176.13 56738.21 88888.00 2019-12-31 09:51:28.911 365 11534.95 176.11 56738.24 88888.00 2019-12-31 09:51:29.411 365 11534.95 176.13 56738.28 88888.00 2019-12-31 09:51:29.911 365 11535.02 176.12 56738.24 88888.00 2019-12-31 09:51:30.411 365 11534.94 176.11 56738.22 88888.00 2019-12-31 09:51:30.911 365 11535.00 176.14 56738.17 88888.00 2019-12-31 09:51:31.411 365 11534.97 176.15 56738.20 88888.00 2019-12-31 09:51:31.911 365 11534.80 176.13 56738.21 88888.00 2019-12-31 09:51:32.411 365 11534.94 176.12 56738.24 88888.00 2019-12-31 09:51:32.911 365 11534.93 176.12 56738.22 88888.00 2019-12-31 09:51:33.411 365 11534.92 176.20 56738.15 88888.00 2019-12-31 09:51:33.911 365 11535.00 176.20 56738.17 88888.00 2019-12-31 09:51:34.411 365 11534.99 176.18 56738.23 88888.00 2019-12-31 09:51:34.911 365 11534.99 176.18 56738.23 88888.00 2019-12-31 09:51:35.411 365 11534.94 176.16 56738.14 88888.00 2019-12-31 09:51:35.911 365 11534.83 176.19 56738.14 88888.00 2019-12-31 09:51:36.411 365 11534.95 176.20 56738.15 88888.00 2019-12-31 09:51:36.911 365 11534.95 176.19 56738.18 88888.00 2019-12-31 09:51:37.411 365 11534.90 176.22 56738.14 88888.00 2019-12-31 09:51:38.411 365 11534.93 176.21 56738.22 88888.00 2019-12-31 09:51:38.911 365 11535.02 176.22 56738.18 88888.00 2019-12-31 09:51:39.411 365 11535.03 176.26 56738.21 88888.00 2019-12-31 09:51:39.911 365 11534.96 176.26 56738.18 88888.00 2019-12-31 09:51:40.411 365 11535.08 176.27 56738.18 88888.00 2019-12-31 09:51:40.911 365 11535.10 176.26 56738.17 88888.00 2019-12-31 09:51:41.411 365 11535.07 176.28 56738.16 88888.00 2019-12-31 09:51:41.911 365 11535.17 176.27 56738.12 88888.00 2019-12-31 09:51:42.411 365 11535.06 176.29 56738.07 88888.00 2019-12-31 09:51:42.911 365 11535.01 176.32 56738.10 88888.00 2019-12-31 09:51:43.411 365 11535.14 176.26 56738.15 88888.00 2019-12-31 09:51:43.911 365 11535.08 176.26 56738.15 88888.00 2019-12-31 09:51:44.411 365 11535.10 176.29 56738.12 88888.00 2019-12-31 09:51:44.911 365 11535.10 176.25 56738.09 88888.00 2019-12-31 09:51:45.411 365 11535.07 176.25 56738.07 88888.00 2019-12-31 09:51:45.911 365 11535.10 176.25 56738.03 88888.00 2019-12-31 09:51:46.411 365 11535.00 176.21 56738.08 88888.00 2019-12-31 09:51:46.911 365 11534.99 176.25 56738.08 88888.00 2019-12-31 09:51:47.411 365 11535.08 176.26 56738.04 88888.00 2019-12-31 09:51:47.911 365 11535.04 176.23 56738.04 88888.00 2019-12-31 09:51:48.411 365 11535.06 176.26 56738.03 88888.00 2019-12-31 09:51:48.911 365 11535.10 176.29 56738.04 88888.00 2019-12-31 09:51:49.411 365 11535.08 176.27 56738.03 88888.00 2019-12-31 09:51:49.911 365 11535.10 176.29 56738.07 88888.00 2019-12-31 09:51:50.411 365 11535.07 176.26 56738.05 88888.00 2019-12-31 09:51:50.911 365 11535.03 176.29 56738.04 88888.00 2019-12-31 09:51:51.411 365 11535.08 176.32 56738.04 88888.00 2019-12-31 09:51:51.911 365 11535.02 176.30 56738.07 88888.00 2019-12-31 09:51:52.411 365 11534.92 176.33 56738.07 88888.00 2019-12-31 09:51:52.911 365 11534.93 176.32 56738.05 88888.00 2019-12-31 09:51:53.411 365 11534.87 176.30 56737.98 88888.00 2019-12-31 09:51:53.911 365 11535.02 176.30 56737.98 88888.00 2019-12-31 09:51:54.411 365 11535.04 176.27 56737.93 88888.00 2019-12-31 09:51:54.911 365 11535.04 176.27 56737.95 88888.00 2019-12-31 09:51:55.411 365 11535.11 176.26 56737.98 88888.00 2019-12-31 09:51:55.911 365 11535.07 176.23 56737.98 88888.00 2019-12-31 09:51:56.411 365 11535.04 176.29 56737.95 88888.00 2019-12-31 09:51:56.911 365 11535.07 176.33 56737.92 88888.00 2019-12-31 09:51:57.411 365 11535.04 176.32 56737.91 88888.00 2019-12-31 09:51:58.411 365 11535.08 176.28 56737.91 88888.00 2019-12-31 09:51:58.911 365 11535.06 176.26 56737.93 88888.00 2019-12-31 09:51:59.411 365 11535.06 176.30 56737.93 88888.00 2019-12-31 09:51:59.911 365 11535.11 176.30 56737.91 88888.00 2019-12-31 09:52:00.411 365 11535.04 176.34 56737.93 88888.00 2019-12-31 09:52:00.911 365 11535.04 176.35 56737.89 88888.00 2019-12-31 09:52:01.411 365 11535.03 176.32 56737.89 88888.00 2019-12-31 09:52:01.911 365 11535.00 176.32 56737.90 88888.00 2019-12-31 09:52:02.411 365 11535.07 176.32 56737.93 88888.00 2019-12-31 09:52:02.911 365 11534.96 176.30 56737.89 88888.00 2019-12-31 09:52:03.411 365 11534.97 176.35 56737.85 88888.00 2019-12-31 09:52:03.911 365 11535.04 176.35 56737.86 88888.00 2019-12-31 09:52:04.411 365 11534.96 176.33 56737.86 88888.00 2019-12-31 09:52:04.911 365 11535.01 176.29 56737.90 88888.00 2019-12-31 09:52:05.411 365 11535.00 176.27 56737.84 88888.00 2019-12-31 09:52:05.911 365 11534.95 176.30 56737.79 88888.00 2019-12-31 09:52:06.411 365 11535.04 176.30 56737.82 88888.00 2019-12-31 09:52:06.911 365 11534.97 176.29 56737.79 88888.00 2019-12-31 09:52:07.411 365 11534.97 176.33 56737.84 88888.00 2019-12-31 09:52:07.911 365 11535.02 176.33 56737.80 88888.00 2019-12-31 09:52:08.411 365 11534.92 176.32 56737.77 88888.00 2019-12-31 09:52:08.911 365 11534.94 176.33 56737.72 88888.00 2019-12-31 09:52:09.411 365 11534.94 176.33 56737.73 88888.00 2019-12-31 09:52:09.911 365 11534.90 176.35 56737.72 88888.00 2019-12-31 09:52:10.411 365 11534.99 176.39 56737.70 88888.00 2019-12-31 09:52:10.911 365 11535.01 176.35 56737.72 88888.00 2019-12-31 09:52:11.411 365 11535.00 176.35 56737.69 88888.00 2019-12-31 09:52:11.911 365 11535.02 176.37 56737.66 88888.00 2019-12-31 09:52:12.411 365 11534.96 176.34 56737.67 88888.00 2019-12-31 09:52:12.911 365 11534.95 176.36 56737.72 88888.00 2019-12-31 09:52:13.411 365 11535.00 176.35 56737.75 88888.00 2019-12-31 09:52:13.911 365 11534.88 176.34 56737.75 88888.00 2019-12-31 09:52:14.411 365 11534.96 176.35 56737.69 88888.00 2019-12-31 09:52:14.911 365 11534.95 176.33 56737.65 88888.00 2019-12-31 09:52:15.411 365 11534.86 176.34 56737.71 88888.00 2019-12-31 09:52:15.911 365 11534.95 176.34 56737.72 88888.00 2019-12-31 09:52:16.411 365 11534.89 176.33 56737.69 88888.00 2019-12-31 09:52:16.911 365 11534.78 176.34 56737.71 88888.00 2019-12-31 09:52:17.411 365 11534.81 176.37 56737.72 88888.00 2019-12-31 09:52:17.911 365 11534.75 176.36 56737.73 88888.00 2019-12-31 09:52:18.411 365 11534.71 176.41 56737.75 88888.00 2019-12-31 09:52:18.911 365 11534.74 176.40 56737.73 88888.00 2019-12-31 09:52:19.411 365 11534.69 176.36 56737.73 88888.00 2019-12-31 09:52:19.911 365 11534.74 176.39 56737.76 88888.00 2019-12-31 09:52:20.411 365 11534.74 176.40 56737.75 88888.00 2019-12-31 09:52:20.911 365 11534.67 176.39 56737.73 88888.00 2019-12-31 09:52:21.411 365 11534.72 176.39 56737.79 88888.00 2019-12-31 09:52:21.911 365 11534.67 176.41 56737.82 88888.00 2019-12-31 09:52:22.411 365 11534.66 176.43 56737.78 88888.00 2019-12-31 09:52:22.911 365 11534.76 176.41 56737.79 88888.00 2019-12-31 09:52:23.411 365 11534.68 176.40 56737.76 88888.00 2019-12-31 09:52:23.911 365 11534.75 176.45 56737.79 88888.00 2019-12-31 09:52:24.411 365 11534.82 176.45 56737.82 88888.00 2019-12-31 09:52:24.911 365 11534.78 176.43 56737.82 88888.00 2019-12-31 09:52:25.411 365 11534.83 176.45 56737.80 88888.00 2019-12-31 09:52:25.911 365 11534.85 176.37 56737.82 88888.00 2019-12-31 09:52:26.411 365 11534.74 176.43 56737.84 88888.00 2019-12-31 09:52:26.911 365 11534.80 176.43 56737.82 88888.00 2019-12-31 09:52:27.411 365 11534.75 176.42 56737.84 88888.00 2019-12-31 09:52:27.911 365 11534.74 176.43 56737.91 88888.00 2019-12-31 09:52:28.411 365 11534.69 176.42 56737.86 88888.00 2019-12-31 09:52:28.911 365 11534.53 176.43 56737.84 88888.00 2019-12-31 09:52:29.411 365 11534.57 176.47 56737.84 88888.00 2019-12-31 09:52:29.911 365 11534.55 176.43 56737.78 88888.00 2019-12-31 09:52:30.411 365 11534.48 176.42 56737.80 88888.00 2019-12-31 09:52:30.911 365 11534.57 176.46 56737.78 88888.00 2019-12-31 09:52:31.411 365 11534.46 176.46 56737.76 88888.00 2019-12-31 09:52:31.911 365 11534.46 176.47 56737.79 88888.00 2019-12-31 09:52:32.411 365 11534.57 176.49 56737.84 88888.00 2019-12-31 09:52:32.911 365 11534.46 176.53 56737.82 88888.00 2019-12-31 09:52:33.411 365 11534.60 176.54 56737.77 88888.00 2019-12-31 09:52:33.911 365 11534.69 176.50 56737.73 88888.00 2019-12-31 09:52:34.411 365 11534.68 176.50 56737.70 88888.00 2019-12-31 09:52:34.911 365 11534.73 176.52 56737.69 88888.00 2019-12-31 09:52:35.411 365 11534.72 176.50 56737.66 88888.00 2019-12-31 09:52:35.911 365 11534.64 176.50 56737.63 88888.00 2019-12-31 09:52:36.411 365 11534.60 176.47 56737.64 88888.00 2019-12-31 09:52:36.911 365 11534.47 176.47 56737.65 88888.00 2019-12-31 09:52:37.411 365 11534.47 176.53 56737.67 88888.00 2019-12-31 09:52:37.911 365 11534.55 176.49 56737.65 88888.00 2019-12-31 09:52:38.411 365 11534.59 176.49 56737.65 88888.00 2019-12-31 09:52:38.911 365 11534.67 176.52 56737.62 88888.00 2019-12-31 09:52:39.911 365 11534.53 176.54 56737.46 88888.00 2019-12-31 09:52:40.411 365 11534.61 176.55 56737.47 88888.00 2019-12-31 09:52:40.911 365 11534.58 176.56 56737.45 88888.00 2019-12-31 09:52:41.411 365 11534.52 176.56 56737.46 88888.00 2019-12-31 09:52:41.911 365 11534.60 176.53 56737.46 88888.00 2019-12-31 09:52:42.411 365 11534.54 176.50 56737.45 88888.00 2019-12-31 09:52:42.911 365 11534.60 176.54 56737.43 88888.00 2019-12-31 09:52:43.411 365 11534.60 176.53 56737.43 88888.00 2019-12-31 09:52:43.911 365 11534.57 176.54 56737.38 88888.00 2019-12-31 09:52:44.411 365 11534.65 176.53 56737.35 88888.00 2019-12-31 09:52:44.911 365 11534.60 176.50 56737.31 88888.00 2019-12-31 09:52:45.411 365 11534.59 176.50 56737.35 88888.00 2019-12-31 09:52:45.911 365 11534.68 176.49 56737.35 88888.00 2019-12-31 09:52:46.411 365 11534.62 176.50 56737.26 88888.00 2019-12-31 09:52:46.911 365 11534.58 176.53 56737.28 88888.00 2019-12-31 09:52:47.411 365 11534.58 176.49 56737.25 88888.00 2019-12-31 09:52:47.911 365 11534.44 176.49 56737.24 88888.00 2019-12-31 09:52:48.411 365 11534.48 176.50 56737.25 88888.00 2019-12-31 09:52:48.911 365 11534.48 176.48 56737.19 88888.00 2019-12-31 09:52:49.411 365 11534.58 176.49 56737.16 88888.00 2019-12-31 09:52:49.911 365 11534.68 176.50 56737.20 88888.00 2019-12-31 09:52:50.411 365 11534.66 176.43 56737.16 88888.00 2019-12-31 09:52:50.911 365 11534.64 176.43 56737.13 88888.00 2019-12-31 09:52:51.411 365 11534.68 176.42 56737.12 88888.00 2019-12-31 09:52:51.911 365 11534.61 176.45 56737.05 88888.00 2019-12-31 09:52:52.411 365 11534.69 176.46 56737.06 88888.00 2019-12-31 09:52:52.911 365 11534.68 176.43 56737.01 88888.00 2019-12-31 09:52:53.411 365 11534.55 176.45 56737.02 88888.00 2019-12-31 09:52:53.911 365 11534.62 176.41 56737.01 88888.00 2019-12-31 09:52:54.411 365 11534.65 176.39 56737.05 88888.00 2019-12-31 09:52:54.911 365 11534.62 176.39 56737.02 88888.00 2019-12-31 09:52:55.411 365 11534.65 176.39 56737.00 88888.00 2019-12-31 09:52:55.911 365 11534.58 176.40 56736.98 88888.00 2019-12-31 09:52:56.411 365 11534.62 176.41 56736.92 88888.00 2019-12-31 09:52:56.911 365 11534.66 176.40 56736.83 88888.00 2019-12-31 09:52:57.912 365 11534.72 176.39 56736.87 88888.00 2019-12-31 09:52:58.412 365 11534.66 176.36 56736.81 88888.00 2019-12-31 09:52:58.912 365 11534.60 176.37 56736.82 88888.00 2019-12-31 09:52:59.412 365 11534.68 176.36 56736.85 88888.00 2019-12-31 09:52:59.912 365 11534.62 176.36 56736.75 88888.00 2019-12-31 09:53:00.412 365 11534.65 176.39 56736.76 88888.00 2019-12-31 09:53:00.912 365 11534.71 176.36 56736.77 88888.00 2019-12-31 09:53:01.412 365 11534.65 176.37 56736.76 88888.00 2019-12-31 09:53:01.912 365 11534.69 176.36 56736.75 88888.00 2019-12-31 09:53:02.412 365 11534.62 176.33 56736.71 88888.00 2019-12-31 09:53:02.912 365 11534.61 176.32 56736.67 88888.00 2019-12-31 09:53:03.412 365 11534.74 176.33 56736.68 88888.00 2019-12-31 09:53:03.912 365 11534.66 176.34 56736.70 88888.00 2019-12-31 09:53:04.412 365 11534.64 176.33 56736.68 88888.00 2019-12-31 09:53:04.912 365 11534.72 176.32 56736.63 88888.00 2019-12-31 09:53:05.412 365 11534.60 176.30 56736.57 88888.00 2019-12-31 09:53:05.912 365 11534.65 176.33 56736.61 88888.00 2019-12-31 09:53:06.412 365 11534.67 176.30 56736.63 88888.00 2019-12-31 09:53:06.912 365 11534.60 176.32 56736.61 88888.00 2019-12-31 09:53:07.412 365 11534.67 176.33 56736.64 88888.00 2019-12-31 09:53:07.912 365 11534.66 176.34 56736.64 88888.00 2019-12-31 09:53:08.412 365 11534.65 176.32 56736.66 88888.00 2019-12-31 09:53:08.912 365 11534.67 176.32 56736.66 88888.00 2019-12-31 09:53:09.412 365 11534.59 176.33 56736.62 88888.00 2019-12-31 09:53:09.912 365 11534.60 176.35 56736.61 88888.00 2019-12-31 09:53:10.412 365 11534.60 176.29 56736.66 88888.00 2019-12-31 09:53:11.412 365 11534.66 176.32 56736.69 88888.00 2019-12-31 09:53:11.912 365 11534.58 176.29 56736.68 88888.00 2019-12-31 09:53:12.412 365 11534.61 176.34 56736.66 88888.00 2019-12-31 09:53:12.912 365 11534.67 176.33 56736.70 88888.00 2019-12-31 09:53:13.412 365 11534.59 176.30 56736.73 88888.00 2019-12-31 09:53:13.912 365 11534.65 176.32 56736.69 88888.00 2019-12-31 09:53:14.412 365 11534.61 176.33 56736.68 88888.00 2019-12-31 09:53:14.912 365 11534.54 176.30 56736.68 88888.00 2019-12-31 09:53:15.412 365 11534.62 176.32 56736.71 88888.00 2019-12-31 09:53:15.912 365 11534.60 176.26 56736.69 88888.00 2019-12-31 09:53:16.412 365 11534.53 176.29 56736.69 88888.00 2019-12-31 09:53:16.912 365 11534.64 176.32 56736.76 88888.00 2019-12-31 09:53:17.412 365 11534.45 176.30 56736.73 88888.00 2019-12-31 09:53:17.912 365 11534.37 176.33 56736.73 88888.00 2019-12-31 09:53:18.412 365 11534.35 176.30 56736.74 88888.00 2019-12-31 09:53:18.912 365 11534.27 176.32 56736.77 88888.00 2019-12-31 09:53:19.412 365 11534.38 176.34 56736.77 88888.00 2019-12-31 09:53:19.912 365 11534.38 176.33 56736.79 88888.00 2019-12-31 09:53:20.412 365 11534.28 176.36 56736.82 88888.00 2019-12-31 09:53:20.912 365 11534.34 176.39 56736.82 88888.00 2019-12-31 09:53:21.412 365 11534.31 176.36 56736.87 88888.00 2019-12-31 09:53:21.912 365 11534.32 176.36 56736.89 88888.00 2019-12-31 09:53:22.412 365 11534.35 176.33 56736.93 88888.00 2019-12-31 09:53:22.912 365 11534.31 176.32 56736.94 88888.00 2019-12-31 09:53:23.412 365 11534.43 176.33 56736.93 88888.00 2019-12-31 09:53:23.912 365 11534.52 176.33 56736.90 88888.00 2019-12-31 09:53:24.412 365 11534.46 176.33 56736.87 88888.00 2019-12-31 09:53:24.912 365 11534.48 176.37 56736.87 88888.00 2019-12-31 09:53:25.412 365 11534.45 176.35 56736.85 88888.00 2019-12-31 09:53:25.912 365 11534.43 176.37 56736.89 88888.00 2019-12-31 09:53:26.412 365 11534.53 176.39 56736.88 88888.00 2019-12-31 09:53:26.912 365 11534.50 176.36 56736.90 88888.00 2019-12-31 09:53:27.412 365 11534.54 176.40 56736.86 88888.00 2019-12-31 09:53:27.912 365 11534.57 176.40 56736.87 88888.00 2019-12-31 09:53:28.412 365 11534.50 176.42 56736.86 88888.00 2019-12-31 09:53:28.912 365 11534.55 176.43 56736.89 88888.00 2019-12-31 09:53:29.412 365 11534.50 176.39 56736.92 88888.00 2019-12-31 09:53:29.912 365 11534.44 176.41 56736.99 88888.00 2019-12-31 09:53:30.412 365 11534.51 176.40 56736.99 88888.00 2019-12-31 09:53:31.412 365 11534.48 176.41 56737.02 88888.00 2019-12-31 09:53:31.912 365 11534.51 176.41 56737.05 88888.00 2019-12-31 09:53:32.412 365 11534.43 176.42 56737.09 88888.00 2019-12-31 09:53:32.912 365 11534.51 176.43 56737.11 88888.00 2019-12-31 09:53:33.412 365 11534.48 176.40 56737.08 88888.00 2019-12-31 09:53:33.912 365 11534.38 176.43 56737.13 88888.00 2019-12-31 09:53:34.412 365 11534.50 176.43 56737.15 88888.00 2019-12-31 09:53:34.912 365 11534.38 176.40 56737.13 88888.00 2019-12-31 09:53:35.412 365 11534.38 176.43 56737.13 88888.00 2019-12-31 09:53:35.912 365 11534.41 176.45 56737.11 88888.00 2019-12-31 09:53:36.412 365 11534.34 176.46 56737.12 88888.00 2019-12-31 09:53:36.912 365 11534.32 176.48 56737.19 88888.00 2019-12-31 09:53:37.412 365 11534.37 176.47 56737.21 88888.00 2019-12-31 09:53:37.912 365 11534.32 176.47 56737.21 88888.00 2019-12-31 09:53:38.412 365 11534.33 176.47 56737.19 88888.00 2019-12-31 09:53:38.912 365 11534.30 176.47 56737.22 88888.00 2019-12-31 09:53:39.412 365 11534.27 176.50 56737.26 88888.00 2019-12-31 09:53:39.912 365 11534.38 176.50 56737.27 88888.00 2019-12-31 09:53:40.412 365 11534.31 176.47 56737.27 88888.00 2019-12-31 09:53:40.912 365 11534.21 176.50 56737.25 88888.00 2019-12-31 09:53:41.412 365 11534.18 176.52 56737.25 88888.00 2019-12-31 09:53:41.912 365 11534.12 176.53 56737.20 88888.00 2019-12-31 09:53:42.412 365 11534.31 176.56 56737.19 88888.00 2019-12-31 09:53:42.912 365 11534.33 176.56 56737.19 88888.00 2019-12-31 09:53:43.412 365 11534.28 176.60 56737.32 88888.00 2019-12-31 09:53:43.912 365 11534.39 176.61 56737.35 88888.00 2019-12-31 09:53:44.412 365 11534.35 176.57 56737.37 88888.00 2019-12-31 09:53:44.912 365 11534.35 176.53 56737.43 88888.00 2019-12-31 09:53:45.412 365 11534.28 176.56 56737.40 88888.00 2019-12-31 09:53:45.912 365 11534.02 176.56 56737.38 88888.00 2019-12-31 09:53:46.412 365 11534.05 176.60 56737.34 88888.00 2019-12-31 09:53:46.912 365 11534.13 176.62 56737.35 88888.00 2019-12-31 09:53:47.412 365 11534.16 176.62 56737.34 88888.00 2019-12-31 09:53:47.912 365 11534.30 176.63 56737.31 88888.00 2019-12-31 09:53:48.412 365 11534.30 176.60 56737.32 88888.00 2019-12-31 09:53:48.912 365 11534.28 176.59 56737.32 88888.00 2019-12-31 09:53:49.412 365 11534.31 176.55 56737.26 88888.00 2019-12-31 09:53:49.912 365 11534.24 176.56 56737.28 88888.00 2019-12-31 09:53:50.412 365 11534.26 176.62 56737.32 88888.00 2019-12-31 09:53:50.912 365 11534.31 176.63 56737.22 88888.00 2019-12-31 09:53:51.412 365 11534.27 176.62 56737.24 88888.00 2019-12-31 09:53:51.912 365 11534.28 176.63 56737.18 88888.00 2019-12-31 09:53:52.412 365 11534.24 176.61 56737.18 88888.00 2019-12-31 09:53:52.912 365 11534.23 176.64 56737.18 88888.00 2019-12-31 09:53:53.412 365 11534.32 176.64 56737.15 88888.00 2019-12-31 09:53:53.912 365 11534.30 176.62 56737.09 88888.00 2019-12-31 09:53:54.412 365 11534.30 176.64 56737.03 88888.00 2019-12-31 09:53:54.912 365 11534.30 176.62 56737.00 88888.00 2019-12-31 09:53:55.412 365 11534.26 176.63 56736.96 88888.00 2019-12-31 09:53:55.912 365 11534.28 176.67 56736.98 88888.00 2019-12-31 09:53:56.412 365 11534.23 176.62 56737.02 88888.00 2019-12-31 09:53:56.912 365 11534.21 176.62 56737.03 88888.00 2019-12-31 09:53:57.412 365 11534.31 176.61 56737.00 88888.00 2019-12-31 09:53:57.912 365 11534.28 176.59 56736.99 88888.00 2019-12-31 09:53:58.412 365 11534.25 176.57 56736.99 88888.00 2019-12-31 09:53:58.912 365 11534.24 176.57 56736.95 88888.00 2019-12-31 09:53:59.412 365 11534.17 176.55 56736.86 88888.00 2019-12-31 09:53:59.912 365 11534.23 176.59 56736.89 88888.00 2019-12-31 09:54:00.412 365 11534.20 176.56 56736.89 88888.00 2019-12-31 09:54:00.912 365 11534.19 176.57 56736.90 88888.00 2019-12-31 09:54:01.412 365 11534.25 176.60 56736.86 88888.00 2019-12-31 09:54:01.912 365 11534.14 176.59 56736.90 88888.00 2019-12-31 09:54:02.912 365 11534.11 176.53 56736.93 88888.00 2019-12-31 09:54:03.412 365 11534.02 176.53 56736.90 88888.00 2019-12-31 09:54:03.912 365 11534.00 176.54 56736.87 88888.00 2019-12-31 09:54:04.412 365 11534.09 176.54 56736.85 88888.00 2019-12-31 09:54:04.912 365 11534.16 176.56 56736.90 88888.00 2019-12-31 09:54:05.412 365 11534.24 176.57 56736.93 88888.00 2019-12-31 09:54:05.912 365 11534.24 176.54 56736.93 88888.00 2019-12-31 09:54:06.412 365 11534.18 176.56 56736.93 88888.00 2019-12-31 09:54:06.912 365 11534.24 176.56 56736.94 88888.00 2019-12-31 09:54:07.412 365 11534.18 176.54 56736.89 88888.00 2019-12-31 09:54:07.912 365 11534.23 176.56 56736.86 88888.00 2019-12-31 09:54:08.412 365 11534.24 176.56 56736.77 88888.00 2019-12-31 09:54:08.912 365 11534.18 176.56 56736.79 88888.00 2019-12-31 09:54:09.412 365 11534.21 176.56 56736.80 88888.00 2019-12-31 09:54:09.912 365 11534.25 176.53 56736.79 88888.00 2019-12-31 09:54:10.412 365 11534.12 176.53 56736.76 88888.00 2019-12-31 09:54:10.912 365 11534.20 176.53 56736.69 88888.00 2019-12-31 09:54:11.412 365 11534.21 176.50 56736.69 88888.00 2019-12-31 09:54:11.912 365 11534.23 176.50 56736.67 88888.00 2019-12-31 09:54:12.912 365 11534.14 176.49 56736.70 88888.00 2019-12-31 09:54:13.412 365 11534.24 176.49 56736.67 88888.00 2019-12-31 09:54:13.912 365 11534.24 176.49 56736.67 88888.00 2019-12-31 09:54:14.412 365 11534.26 176.49 56736.68 88888.00 2019-12-31 09:54:14.912 365 11534.34 176.47 56736.67 88888.00 2019-12-31 09:54:15.412 365 11534.18 176.45 56736.60 88888.00 2019-12-31 09:54:15.912 365 11534.10 176.47 56736.60 88888.00 2019-12-31 09:54:16.412 365 11534.16 176.47 56736.60 88888.00 2019-12-31 09:54:16.912 365 11534.11 176.46 56736.61 88888.00 2019-12-31 09:54:17.412 365 11534.14 176.50 56736.61 88888.00 2019-12-31 09:54:17.912 365 11534.19 176.48 56736.55 88888.00 2019-12-31 09:54:18.412 365 11534.12 176.48 56736.56 88888.00 2019-12-31 09:54:18.912 365 11534.30 176.48 56736.53 88888.00 2019-12-31 09:54:19.412 365 11534.39 176.46 56736.45 88888.00 2019-12-31 09:54:19.912 365 11534.34 176.47 56736.42 88888.00 2019-12-31 09:54:20.412 365 11534.44 176.50 56736.43 88888.00 2019-12-31 09:54:20.912 365 11534.38 176.48 56736.39 88888.00 2019-12-31 09:54:21.412 365 11534.38 176.48 56736.39 88888.00 2019-12-31 09:54:21.912 365 11534.37 176.46 56736.41 88888.00 2019-12-31 09:54:22.412 365 11534.28 176.43 56736.38 88888.00 2019-12-31 09:54:22.912 365 11534.44 176.45 56736.42 88888.00 2019-12-31 09:54:23.412 365 11534.39 176.41 56736.41 88888.00 2019-12-31 09:54:23.912 365 11534.23 176.40 56736.42 88888.00 2019-12-31 09:54:24.412 365 11534.30 176.41 56736.47 88888.00 2019-12-31 09:54:24.912 365 11534.31 176.41 56736.45 88888.00 2019-12-31 09:54:25.412 365 11534.43 176.39 56736.43 88888.00 2019-12-31 09:54:25.912 365 11534.48 176.42 56736.48 88888.00 2019-12-31 09:54:26.412 365 11534.39 176.40 56736.43 88888.00 2019-12-31 09:54:26.912 365 11534.44 176.45 56736.42 88888.00 2019-12-31 09:54:27.412 365 11534.52 176.47 56736.45 88888.00 2019-12-31 09:54:27.912 365 11534.44 176.47 56736.44 88888.00 2019-12-31 09:54:28.412 365 11534.47 176.47 56736.49 88888.00 2019-12-31 09:54:28.912 365 11534.46 176.46 56736.50 88888.00 2019-12-31 09:54:29.412 365 11534.41 176.46 56736.48 88888.00 2019-12-31 09:54:29.912 365 11534.50 176.46 56736.51 88888.00 2019-12-31 09:54:30.412 365 11534.43 176.45 56736.57 88888.00 2019-12-31 09:54:30.912 365 11534.44 176.46 56736.53 88888.00 2019-12-31 09:54:31.412 365 11534.47 176.43 56736.56 88888.00 2019-12-31 09:54:31.912 365 11534.40 176.41 56736.57 88888.00 2019-12-31 09:54:32.412 365 11534.43 176.43 56736.54 88888.00 2019-12-31 09:54:32.912 365 11534.41 176.43 56736.47 88888.00 2019-12-31 09:54:33.412 365 11534.35 176.49 56736.45 88888.00 2019-12-31 09:54:33.912 365 11534.45 176.49 56736.54 88888.00 2019-12-31 09:54:34.412 365 11534.41 176.46 56736.58 88888.00 2019-12-31 09:54:34.912 365 11534.38 176.47 56736.58 88888.00 2019-12-31 09:54:35.412 365 11534.45 176.47 56736.56 88888.00 2019-12-31 09:54:35.912 365 11534.38 176.46 56736.60 88888.00 2019-12-31 09:54:36.412 365 11534.40 176.46 56736.61 88888.00 2019-12-31 09:54:36.912 365 11534.38 176.48 56736.61 88888.00 2019-12-31 09:54:37.412 365 11534.33 176.49 56736.64 88888.00 2019-12-31 09:54:37.912 365 11534.40 176.54 56736.71 88888.00 2019-12-31 09:54:38.412 365 11534.38 176.50 56736.73 88888.00 2019-12-31 09:54:38.912 365 11534.21 176.53 56736.70 88888.00 2019-12-31 09:54:39.412 365 11534.19 176.52 56736.73 88888.00 2019-12-31 09:54:39.912 365 11534.10 176.54 56736.73 88888.00 2019-12-31 09:54:40.412 365 11534.10 176.55 56736.70 88888.00 2019-12-31 09:54:40.912 365 11534.17 176.54 56736.74 88888.00 2019-12-31 09:54:41.412 365 11534.10 176.50 56736.75 88888.00 2019-12-31 09:54:41.912 365 11534.18 176.55 56736.80 88888.00 2019-12-31 09:54:42.412 365 11534.27 176.53 56736.82 88888.00 2019-12-31 09:54:42.912 365 11534.26 176.52 56736.82 88888.00 2019-12-31 09:54:43.412 365 11534.38 176.56 56736.82 88888.00 2019-12-31 09:54:43.912 365 11534.32 176.52 56736.88 88888.00 2019-12-31 09:54:44.412 365 11534.31 176.54 56736.88 88888.00 2019-12-31 09:54:44.912 365 11534.33 176.55 56736.82 88888.00 2019-12-31 09:54:45.412 365 11534.16 176.54 56736.88 88888.00 2019-12-31 09:54:45.912 365 11534.14 176.54 56736.83 88888.00 2019-12-31 09:54:46.412 365 11534.13 176.53 56736.89 88888.00 2019-12-31 09:54:46.912 365 11534.06 176.55 56736.90 88888.00 2019-12-31 09:54:47.412 365 11534.12 176.54 56736.88 88888.00 2019-12-31 09:54:47.913 365 11534.09 176.52 56736.92 88888.00 2019-12-31 09:54:48.413 365 11534.05 176.53 56736.95 88888.00 2019-12-31 09:54:48.913 365 11534.07 176.53 56736.93 88888.00 2019-12-31 09:54:49.413 365 11534.03 176.53 56736.89 88888.00 2019-12-31 09:54:49.913 365 11534.05 176.55 56736.92 88888.00 2019-12-31 09:54:50.413 365 11534.07 176.55 56736.88 88888.00 2019-12-31 09:54:50.913 365 11534.00 176.56 56736.86 88888.00 2019-12-31 09:54:51.413 365 11534.00 176.60 56736.94 88888.00 2019-12-31 09:54:51.913 365 11534.02 176.59 56737.00 88888.00 2019-12-31 09:54:52.413 365 11534.04 176.61 56737.02 88888.00 2019-12-31 09:54:52.913 365 11534.24 176.61 56737.05 88888.00 2019-12-31 09:54:53.413 365 11534.23 176.57 56737.05 88888.00 2019-12-31 09:54:53.913 365 11534.26 176.60 56737.07 88888.00 2019-12-31 09:54:54.413 365 11534.27 176.60 56737.05 88888.00 2019-12-31 09:54:54.913 365 11534.18 176.59 56737.03 88888.00 2019-12-31 09:54:55.413 365 11534.19 176.57 56737.02 88888.00 2019-12-31 09:54:55.913 365 11534.19 176.50 56736.99 88888.00 2019-12-31 09:54:56.413 365 11534.14 176.53 56737.02 88888.00 2019-12-31 09:54:56.913 365 11534.23 176.56 56737.01 88888.00 2019-12-31 09:54:57.413 365 11534.16 176.56 56736.99 88888.00 2019-12-31 09:54:57.913 365 11534.07 176.63 56737.00 88888.00 2019-12-31 09:54:58.413 365 11534.19 176.62 56736.96 88888.00 2019-12-31 09:54:58.913 365 11534.20 176.60 56736.96 88888.00 2019-12-31 09:54:59.413 365 11534.19 176.63 56737.01 88888.00 2019-12-31 09:54:59.913 365 11534.23 176.63 56736.98 88888.00 2019-12-31 09:55:00.413 365 11534.12 176.63 56737.02 88888.00 2019-12-31 09:55:00.913 365 11534.23 176.63 56737.05 88888.00 2019-12-31 09:55:01.413 365 11534.23 176.60 56737.01 88888.00 2019-12-31 09:55:01.913 365 11534.12 176.62 56736.98 88888.00 2019-12-31 09:55:02.413 365 11534.10 176.63 56736.98 88888.00 2019-12-31 09:55:02.913 365 11534.05 176.62 56736.93 88888.00 2019-12-31 09:55:03.413 365 11534.07 176.66 56736.89 88888.00 2019-12-31 09:55:03.913 365 11534.23 176.67 56736.88 88888.00 2019-12-31 09:55:04.413 365 11534.19 176.67 56736.93 88888.00 2019-12-31 09:55:04.913 365 11534.26 176.66 56736.94 88888.00 2019-12-31 09:55:05.413 365 11534.27 176.63 56736.89 88888.00 2019-12-31 09:55:05.913 365 11534.18 176.66 56736.89 88888.00 2019-12-31 09:55:06.413 365 11534.25 176.66 56736.87 88888.00 2019-12-31 09:55:06.913 365 11534.23 176.63 56736.92 88888.00 2019-12-31 09:55:07.413 365 11534.20 176.64 56736.86 88888.00 2019-12-31 09:55:07.913 365 11534.26 176.63 56736.81 88888.00 2019-12-31 09:55:08.413 365 11534.17 176.62 56736.81 88888.00 2019-12-31 09:55:08.913 365 11534.20 176.64 56736.81 88888.00 2019-12-31 09:55:09.413 365 11534.25 176.62 56736.75 88888.00 2019-12-31 09:55:09.913 365 11534.18 176.60 56736.70 88888.00 2019-12-31 09:55:10.413 365 11534.20 176.61 56736.75 88888.00 2019-12-31 09:55:10.913 365 11534.21 176.62 56736.79 88888.00 2019-12-31 09:55:11.413 365 11534.14 176.62 56736.76 88888.00 2019-12-31 09:55:11.913 365 11534.20 176.63 56736.76 88888.00 2019-12-31 09:55:12.413 365 11534.00 176.60 56736.79 88888.00 2019-12-31 09:55:12.913 365 11533.93 176.61 56736.80 88888.00 2019-12-31 09:55:13.413 365 11534.03 176.59 56736.73 88888.00 2019-12-31 09:55:14.413 365 11534.12 176.59 56736.77 88888.00 2019-12-31 09:55:14.913 365 11534.19 176.56 56736.82 88888.00 2019-12-31 09:55:15.413 365 11534.13 176.57 56736.80 88888.00 2019-12-31 09:55:15.913 365 11534.20 176.57 56736.80 88888.00 2019-12-31 09:55:16.413 365 11534.21 176.54 56736.75 88888.00 2019-12-31 09:55:16.913 365 11534.16 176.55 56736.79 88888.00 2019-12-31 09:55:17.413 365 11534.21 176.53 56736.80 88888.00 2019-12-31 09:55:17.913 365 11534.17 176.53 56736.76 88888.00 2019-12-31 09:55:18.413 365 11534.14 176.59 56736.76 88888.00 2019-12-31 09:55:18.913 365 11534.21 176.59 56736.79 88888.00 2019-12-31 09:55:19.413 365 11534.12 176.55 56736.85 88888.00 2019-12-31 09:55:19.913 365 11534.18 176.55 56736.87 88888.00 2019-12-31 09:55:20.413 365 11534.19 176.53 56736.87 88888.00 2019-12-31 09:55:20.913 365 11534.16 176.53 56736.86 88888.00 2019-12-31 09:55:21.413 365 11534.23 176.55 56736.83 88888.00 2019-12-31 09:55:21.913 365 11534.20 176.54 56736.79 88888.00 2019-12-31 09:55:22.413 365 11534.16 176.56 56736.81 88888.00 2019-12-31 09:55:22.913 365 11534.23 176.61 56736.85 88888.00 2019-12-31 09:55:23.413 365 11534.17 176.61 56736.83 88888.00 2019-12-31 09:55:23.913 365 11534.09 176.63 56736.83 88888.00 2019-12-31 09:55:24.413 365 11534.06 176.60 56736.81 88888.00 2019-12-31 09:55:24.913 365 11534.06 176.57 56736.81 88888.00 2019-12-31 09:55:25.413 365 11534.30 176.57 56736.82 88888.00 2019-12-31 09:55:25.913 365 11534.27 176.57 56736.86 88888.00 2019-12-31 09:55:26.413 365 11534.24 176.59 56736.88 88888.00 2019-12-31 09:55:26.913 365 11534.23 176.59 56736.89 88888.00 2019-12-31 09:55:27.413 365 11534.07 176.57 56736.87 88888.00 2019-12-31 09:55:27.913 365 11534.12 176.57 56736.88 88888.00 2019-12-31 09:55:28.413 365 11534.09 176.56 56736.86 88888.00 2019-12-31 09:55:28.913 365 11534.04 176.56 56736.79 88888.00 2019-12-31 09:55:29.413 365 11534.21 176.59 56736.80 88888.00 2019-12-31 09:55:29.913 365 11534.26 176.56 56736.80 88888.00 2019-12-31 09:55:30.413 365 11534.18 176.59 56736.79 88888.00 2019-12-31 09:55:30.913 365 11534.33 176.59 56736.81 88888.00 2019-12-31 09:55:31.413 365 11534.30 176.56 56736.82 88888.00 2019-12-31 09:55:31.913 365 11534.26 176.56 56736.87 88888.00 2019-12-31 09:55:32.413 365 11534.35 176.57 56736.95 88888.00 2019-12-31 09:55:32.913 365 11534.32 176.55 56736.99 88888.00 2019-12-31 09:55:33.413 365 11534.30 176.57 56736.92 88888.00 2019-12-31 09:55:33.913 365 11534.35 176.57 56736.95 88888.00 2019-12-31 09:55:34.413 365 11534.28 176.56 56736.90 88888.00 2019-12-31 09:55:34.913 365 11534.26 176.59 56736.86 88888.00 2019-12-31 09:55:35.413 365 11534.33 176.59 56736.90 88888.00 2019-12-31 09:55:35.913 365 11534.31 176.59 56736.94 88888.00 2019-12-31 09:55:36.413 365 11534.39 176.57 56736.98 88888.00 2019-12-31 09:55:36.913 365 11534.33 176.55 56736.92 88888.00 2019-12-31 09:55:37.413 365 11534.39 176.59 56736.96 88888.00 2019-12-31 09:55:37.913 365 11534.41 176.59 56736.98 88888.00 2019-12-31 09:55:38.413 365 11534.34 176.60 56736.92 88888.00 2019-12-31 09:55:38.913 365 11534.35 176.64 56736.96 88888.00 2019-12-31 09:55:39.413 365 11534.31 176.62 56736.98 88888.00 2019-12-31 09:55:39.913 365 11534.28 176.63 56736.92 88888.00 2019-12-31 09:55:40.413 365 11534.33 176.67 56736.94 88888.00 2019-12-31 09:55:40.913 365 11534.35 176.64 56736.94 88888.00 2019-12-31 09:55:41.413 365 11534.32 176.68 56736.95 88888.00 2019-12-31 09:55:41.913 365 11534.38 176.70 56736.96 88888.00 2019-12-31 09:55:42.413 365 11534.32 176.67 56736.96 88888.00 2019-12-31 09:55:42.913 365 11534.32 176.69 56737.01 88888.00 2019-12-31 09:55:43.413 365 11534.39 176.67 56736.95 88888.00 2019-12-31 09:55:43.913 365 11534.30 176.66 56736.89 88888.00 2019-12-31 09:55:44.413 365 11534.32 176.70 56736.92 88888.00 2019-12-31 09:55:44.913 365 11534.32 176.68 56736.96 88888.00 2019-12-31 09:55:45.413 365 11534.25 176.69 56736.99 88888.00 2019-12-31 09:55:45.913 365 11534.31 176.70 56737.03 88888.00 2019-12-31 09:55:46.413 365 11534.27 176.69 56737.01 88888.00 2019-12-31 09:55:46.913 365 11534.31 176.73 56737.03 88888.00 2019-12-31 09:55:47.413 365 11534.43 176.74 56737.11 88888.00 2019-12-31 09:55:47.913 365 11534.34 176.75 56737.07 88888.00 2019-12-31 09:55:48.413 365 11534.39 176.76 56737.08 88888.00 2019-12-31 09:55:48.913 365 11534.39 176.71 56737.12 88888.00 2019-12-31 09:55:49.413 365 11534.31 176.71 56737.07 88888.00 2019-12-31 09:55:49.913 365 11534.39 176.69 56737.00 88888.00 2019-12-31 09:55:50.413 365 11534.31 176.68 56737.06 88888.00 2019-12-31 09:55:50.913 365 11534.25 176.73 56737.06 88888.00 2019-12-31 09:55:51.413 365 11534.38 176.73 56737.08 88888.00 2019-12-31 09:55:51.913 365 11534.28 176.73 56737.07 88888.00 2019-12-31 09:55:52.413 365 11534.23 176.74 56737.03 88888.00 2019-12-31 09:55:52.913 365 11534.26 176.73 56736.99 88888.00 2019-12-31 09:55:53.413 365 11534.18 176.79 56736.96 88888.00 2019-12-31 09:55:53.913 365 11534.26 176.79 56736.93 88888.00 2019-12-31 09:55:54.413 365 11534.33 176.74 56736.93 88888.00 2019-12-31 09:55:54.913 365 11534.34 176.75 56736.90 88888.00 2019-12-31 09:55:55.413 365 11534.44 176.75 56736.93 88888.00 2019-12-31 09:55:55.913 365 11534.38 176.73 56736.89 88888.00 2019-12-31 09:55:56.413 365 11534.32 176.75 56736.94 88888.00 2019-12-31 09:55:56.913 365 11534.37 176.77 56736.94 88888.00 2019-12-31 09:55:57.413 365 11534.34 176.77 56736.92 88888.00 2019-12-31 09:55:57.913 365 11534.37 176.80 56736.90 88888.00 2019-12-31 09:55:58.413 365 11534.32 176.80 56736.88 88888.00 2019-12-31 09:55:58.913 365 11534.30 176.81 56736.82 88888.00 2019-12-31 09:55:59.413 365 11534.37 176.81 56736.85 88888.00 2019-12-31 09:55:59.913 365 11534.33 176.76 56736.83 88888.00 2019-12-31 09:56:00.413 365 11534.28 176.77 56736.82 88888.00 2019-12-31 09:56:00.913 365 11534.18 176.77 56736.83 88888.00 2019-12-31 09:56:01.413 365 11534.05 176.80 56736.87 88888.00 2019-12-31 09:56:01.913 365 11534.17 176.81 56736.87 88888.00 2019-12-31 09:56:02.413 365 11534.28 176.80 56736.87 88888.00 2019-12-31 09:56:02.913 365 11534.26 176.82 56736.81 88888.00 2019-12-31 09:56:03.413 365 11534.33 176.82 56736.85 88888.00 2019-12-31 09:56:03.913 365 11534.30 176.75 56736.85 88888.00 2019-12-31 09:56:04.413 365 11534.25 176.75 56736.85 88888.00 2019-12-31 09:56:04.913 365 11534.18 176.77 56736.83 88888.00 2019-12-31 09:56:05.413 365 11534.04 176.71 56736.75 88888.00 2019-12-31 09:56:05.913 365 11534.02 176.76 56736.70 88888.00 2019-12-31 09:56:06.413 365 11534.11 176.76 56736.64 88888.00 2019-12-31 09:56:06.913 365 11534.18 176.74 56736.67 88888.00 2019-12-31 09:56:07.413 365 11534.21 176.75 56736.67 88888.00 2019-12-31 09:56:07.913 365 11534.26 176.75 56736.62 88888.00 2019-12-31 09:56:08.413 365 11534.21 176.74 56736.60 88888.00 2019-12-31 09:56:08.913 365 11534.26 176.74 56736.60 88888.00 2019-12-31 09:56:09.413 365 11534.20 176.70 56736.58 88888.00 2019-12-31 09:56:09.913 365 11534.20 176.68 56736.55 88888.00 2019-12-31 09:56:10.413 365 11534.26 176.68 56736.57 88888.00 2019-12-31 09:56:10.913 365 11534.20 176.69 56736.60 88888.00 2019-12-31 09:56:11.413 365 11534.25 176.71 56736.61 88888.00 2019-12-31 09:56:11.913 365 11534.25 176.69 56736.55 88888.00 2019-12-31 09:56:12.413 365 11534.27 176.67 56736.55 88888.00 2019-12-31 09:56:12.913 365 11534.38 176.70 56736.57 88888.00 2019-12-31 09:56:13.413 365 11534.34 176.68 56736.53 88888.00 2019-12-31 09:56:13.913 365 11534.28 176.68 56736.50 88888.00 2019-12-31 09:56:14.413 365 11534.25 176.67 56736.53 88888.00 2019-12-31 09:56:14.913 365 11534.12 176.62 56736.47 88888.00 2019-12-31 09:56:15.413 365 11534.09 176.68 56736.44 88888.00 2019-12-31 09:56:15.913 365 11534.18 176.68 56736.39 88888.00 2019-12-31 09:56:16.413 365 11534.24 176.66 56736.42 88888.00 2019-12-31 09:56:16.913 365 11534.31 176.69 56736.42 88888.00 2019-12-31 09:56:17.413 365 11534.34 176.68 56736.38 88888.00 2019-12-31 09:56:17.913 365 11534.26 176.63 56736.34 88888.00 2019-12-31 09:56:18.413 365 11534.34 176.62 56736.34 88888.00 2019-12-31 09:56:18.913 365 11534.17 176.62 56736.36 88888.00 2019-12-31 09:56:19.413 365 11534.13 176.67 56736.30 88888.00 2019-12-31 09:56:19.913 365 11534.19 176.63 56736.29 88888.00 2019-12-31 09:56:20.413 365 11534.10 176.62 56736.30 88888.00 2019-12-31 09:56:20.913 365 11534.12 176.64 56736.30 88888.00 2019-12-31 09:56:21.413 365 11534.19 176.62 56736.34 88888.00 2019-12-31 09:56:21.913 365 11534.13 176.63 56736.30 88888.00 2019-12-31 09:56:22.413 365 11534.18 176.64 56736.35 88888.00 2019-12-31 09:56:22.913 365 11534.17 176.62 56736.38 88888.00 2019-12-31 09:56:23.413 365 11534.18 176.61 56736.42 88888.00 2019-12-31 09:56:23.913 365 11534.21 176.59 56736.34 88888.00 2019-12-31 09:56:24.413 365 11534.20 176.54 56736.28 88888.00 2019-12-31 09:56:24.913 365 11534.34 176.62 56736.30 88888.00 2019-12-31 09:56:25.913 365 11534.33 176.63 56736.39 88888.00 2019-12-31 09:56:26.413 365 11534.40 176.64 56736.41 88888.00 2019-12-31 09:56:26.913 365 11534.44 176.62 56736.38 88888.00 2019-12-31 09:56:27.413 365 11534.41 176.60 56736.39 88888.00 2019-12-31 09:56:27.913 365 11534.46 176.62 56736.30 88888.00 2019-12-31 09:56:28.413 365 11534.45 176.59 56736.22 88888.00 2019-12-31 09:56:28.913 365 11534.44 176.59 56736.21 88888.00 2019-12-31 09:56:29.413 365 11534.47 176.61 56736.18 88888.00 2019-12-31 09:56:29.913 365 11534.46 176.61 56736.21 88888.00 2019-12-31 09:56:30.413 365 11534.48 176.62 56736.18 88888.00 2019-12-31 09:56:30.913 365 11534.48 176.59 56736.17 88888.00 2019-12-31 09:56:31.413 365 11534.43 176.60 56736.19 88888.00 2019-12-31 09:56:31.913 365 11534.52 176.61 56736.17 88888.00 2019-12-31 09:56:32.413 365 11534.52 176.55 56736.10 88888.00 2019-12-31 09:56:32.913 365 11534.44 176.59 56736.11 88888.00 2019-12-31 09:56:33.413 365 11534.55 176.62 56736.12 88888.00 2019-12-31 09:56:33.913 365 11534.52 176.59 56736.15 88888.00 2019-12-31 09:56:34.413 365 11534.48 176.56 56736.18 88888.00 2019-12-31 09:56:34.913 365 11534.59 176.57 56736.19 88888.00 2019-12-31 09:56:35.913 365 11534.52 176.56 56736.16 88888.00 2019-12-31 09:56:36.413 365 11534.57 176.60 56736.19 88888.00 2019-12-31 09:56:36.913 365 11534.51 176.56 56736.23 88888.00 2019-12-31 09:56:37.413 365 11534.51 176.54 56736.22 88888.00 2019-12-31 09:56:37.913 365 11534.53 176.54 56736.16 88888.00 2019-12-31 09:56:38.413 365 11534.48 176.55 56736.15 88888.00 2019-12-31 09:56:38.913 365 11534.58 176.59 56736.12 88888.00 2019-12-31 09:56:39.413 365 11534.53 176.60 56736.11 88888.00 2019-12-31 09:56:39.913 365 11534.53 176.62 56736.12 88888.00 2019-12-31 09:56:40.413 365 11534.45 176.61 56736.16 88888.00 2019-12-31 09:56:40.913 365 11534.37 176.62 56736.13 88888.00 2019-12-31 09:56:41.413 365 11534.43 176.62 56736.13 88888.00 2019-12-31 09:56:41.913 365 11534.44 176.62 56736.15 88888.00 2019-12-31 09:56:42.413 365 11534.38 176.62 56736.15 88888.00 2019-12-31 09:56:42.913 365 11534.48 176.63 56736.18 88888.00 2019-12-31 09:56:43.413 365 11534.54 176.62 56736.16 88888.00 2019-12-31 09:56:43.913 365 11534.53 176.62 56736.19 88888.00 2019-12-31 09:56:44.404 365 11534.59 176.60 56736.19 88888.00 2019-12-31 09:56:44.904 365 11534.52 176.60 56736.26 88888.00 2019-12-31 09:56:45.404 365 11534.57 176.62 56736.28 88888.00 2019-12-31 09:56:45.904 365 11534.60 176.61 56736.26 88888.00 2019-12-31 09:56:46.404 365 11534.51 176.61 56736.22 88888.00 2019-12-31 09:56:46.904 365 11534.55 176.63 56736.21 88888.00 2019-12-31 09:56:47.404 365 11534.57 176.57 56736.17 88888.00 2019-12-31 09:56:47.904 365 11534.48 176.61 56736.17 88888.00 2019-12-31 09:56:48.404 365 11534.57 176.64 56736.16 88888.00 2019-12-31 09:56:48.904 365 11534.47 176.61 56736.16 88888.00 2019-12-31 09:56:49.404 365 11534.39 176.62 56736.15 88888.00 2019-12-31 09:56:49.904 365 11534.50 176.66 56736.18 88888.00 2019-12-31 09:56:50.404 365 11534.46 176.66 56736.17 88888.00 2019-12-31 09:56:50.904 365 11534.57 176.64 56736.19 88888.00 2019-12-31 09:56:51.404 365 11534.53 176.64 56736.17 88888.00 2019-12-31 09:56:51.904 365 11534.46 176.62 56736.17 88888.00 2019-12-31 09:56:52.404 365 11534.50 176.64 56736.19 88888.00 2019-12-31 09:56:52.904 365 11534.48 176.62 56736.23 88888.00 2019-12-31 09:56:53.904 365 11534.57 176.66 56736.17 88888.00 2019-12-31 09:56:54.404 365 11534.48 176.66 56736.18 88888.00 2019-12-31 09:56:54.904 365 11534.51 176.68 56736.16 88888.00 2019-12-31 09:56:55.904 365 11534.48 176.64 56736.19 88888.00 2019-12-31 09:56:56.404 365 11534.50 176.69 56736.16 88888.00 2019-12-31 09:56:56.904 365 11534.46 176.66 56736.17 88888.00 2019-12-31 09:56:57.404 365 11534.41 176.67 56736.15 88888.00 2019-12-31 09:56:57.904 365 11534.48 176.68 56736.19 88888.00 2019-12-31 09:56:58.404 365 11534.48 176.62 56736.19 88888.00 2019-12-31 09:56:58.904 365 11534.52 176.62 56736.16 88888.00 2019-12-31 09:56:59.404 365 11534.58 176.61 56736.16 88888.00 2019-12-31 09:56:59.904 365 11534.47 176.62 56736.16 88888.00 2019-12-31 09:57:00.404 365 11534.48 176.63 56736.13 88888.00 2019-12-31 09:57:00.904 365 11534.51 176.62 56736.12 88888.00 2019-12-31 09:57:01.404 365 11534.41 176.62 56736.08 88888.00 2019-12-31 09:57:01.904 365 11534.38 176.66 56736.06 88888.00 2019-12-31 09:57:02.404 365 11534.31 176.64 56736.05 88888.00 2019-12-31 09:57:02.904 365 11534.24 176.66 56736.04 88888.00 2019-12-31 09:57:03.904 365 11534.35 176.60 56736.13 88888.00 2019-12-31 09:57:04.404 365 11534.44 176.62 56736.15 88888.00 2019-12-31 09:57:04.904 365 11534.51 176.60 56736.13 88888.00 2019-12-31 09:57:05.404 365 11534.41 176.62 56736.08 88888.00 2019-12-31 09:57:05.904 365 11534.47 176.61 56736.06 88888.00 2019-12-31 09:57:06.404 365 11534.37 176.59 56736.05 88888.00 2019-12-31 09:57:06.904 365 11534.31 176.61 56736.05 88888.00 2019-12-31 09:57:07.404 365 11534.40 176.62 56736.06 88888.00 2019-12-31 09:57:07.904 365 11534.47 176.62 56736.08 88888.00 2019-12-31 09:57:08.404 365 11534.44 176.62 56736.04 88888.00 2019-12-31 09:57:08.904 365 11534.50 176.61 56736.03 88888.00 2019-12-31 09:57:09.404 365 11534.48 176.62 56736.03 88888.00 2019-12-31 09:57:09.904 365 11534.46 176.62 56736.02 88888.00 2019-12-31 09:57:10.404 365 11534.35 176.59 56736.03 88888.00 2019-12-31 09:57:10.904 365 11534.32 176.60 56736.06 88888.00 2019-12-31 09:57:11.404 365 11534.52 176.62 56736.05 88888.00 2019-12-31 09:57:11.904 365 11534.50 176.60 56736.00 88888.00 2019-12-31 09:57:12.404 365 11534.51 176.62 56735.96 88888.00 2019-12-31 09:57:12.904 365 11534.54 176.61 56735.98 88888.00 2019-12-31 09:57:13.904 365 11534.48 176.62 56735.99 88888.00 2019-12-31 09:57:14.404 365 11534.51 176.60 56736.00 88888.00 2019-12-31 09:57:14.904 365 11534.46 176.57 56735.99 88888.00 2019-12-31 09:57:15.404 365 11534.52 176.57 56735.97 88888.00 2019-12-31 09:57:15.904 365 11534.48 176.56 56736.04 88888.00 2019-12-31 09:57:16.404 365 11534.43 176.56 56736.00 88888.00 2019-12-31 09:57:16.904 365 11534.48 176.59 56736.00 88888.00 2019-12-31 09:57:17.404 365 11534.46 176.56 56736.00 88888.00 2019-12-31 09:57:17.904 365 11534.47 176.61 56736.08 88888.00 2019-12-31 09:57:18.404 365 11534.53 176.62 56736.08 88888.00 2019-12-31 09:57:18.904 365 11534.45 176.60 56736.13 88888.00 2019-12-31 09:57:19.404 365 11534.47 176.63 56736.17 88888.00 2019-12-31 09:57:19.904 365 11534.47 176.63 56736.12 88888.00 2019-12-31 09:57:20.404 365 11534.44 176.64 56736.09 88888.00 2019-12-31 09:57:20.904 365 11534.50 176.66 56736.12 88888.00 2019-12-31 09:57:21.404 365 11534.48 176.63 56736.15 88888.00 2019-12-31 09:57:21.904 365 11534.43 176.63 56736.16 88888.00 2019-12-31 09:57:22.404 365 11534.46 176.59 56736.19 88888.00 2019-12-31 09:57:22.904 365 11534.41 176.60 56736.13 88888.00 2019-12-31 09:57:23.404 365 11534.38 176.63 56736.13 88888.00 2019-12-31 09:57:23.904 365 11534.43 176.62 56736.12 88888.00 2019-12-31 09:57:24.404 365 11534.26 176.61 56736.12 88888.00 2019-12-31 09:57:24.904 365 11534.21 176.63 56736.21 88888.00 2019-12-31 09:57:25.404 365 11534.25 176.61 56736.23 88888.00 2019-12-31 09:57:25.904 365 11534.21 176.62 56736.18 88888.00 2019-12-31 09:57:26.404 365 11534.28 176.64 56736.13 88888.00 2019-12-31 09:57:26.904 365 11534.34 176.62 56736.08 88888.00 2019-12-31 09:57:27.404 365 11534.45 176.61 56736.09 88888.00 2019-12-31 09:57:27.904 365 11534.52 176.60 56736.09 88888.00 2019-12-31 09:57:28.404 365 11534.40 176.59 56736.06 88888.00 2019-12-31 09:57:28.904 365 11534.39 176.62 56736.06 88888.00 2019-12-31 09:57:29.404 365 11534.48 176.59 56736.13 88888.00 2019-12-31 09:57:29.904 365 11534.30 176.57 56736.08 88888.00 2019-12-31 09:57:30.404 365 11534.34 176.55 56736.04 88888.00 2019-12-31 09:57:30.904 365 11534.39 176.54 56736.05 88888.00 2019-12-31 09:57:31.404 365 11534.40 176.57 56736.10 88888.00 2019-12-31 09:57:31.904 365 11534.48 176.56 56736.11 88888.00 2019-12-31 09:57:32.404 365 11534.41 176.57 56736.13 88888.00 2019-12-31 09:57:32.904 365 11534.40 176.56 56736.16 88888.00 2019-12-31 09:57:33.404 365 11534.50 176.56 56736.11 88888.00 2019-12-31 09:57:33.904 365 11534.45 176.59 56736.13 88888.00 2019-12-31 09:57:34.404 365 11534.47 176.61 56736.13 88888.00 2019-12-31 09:57:34.904 365 11534.48 176.57 56736.15 88888.00 2019-12-31 09:57:35.404 365 11534.43 176.61 56736.12 88888.00 2019-12-31 09:57:35.904 365 11534.47 176.63 56736.12 88888.00 2019-12-31 09:57:36.404 365 11534.43 176.62 56736.09 88888.00 2019-12-31 09:57:36.904 365 11534.39 176.64 56736.11 88888.00 2019-12-31 09:57:37.404 365 11534.45 176.67 56736.11 88888.00 2019-12-31 09:57:37.904 365 11534.38 176.62 56736.09 88888.00 2019-12-31 09:57:38.404 365 11534.43 176.64 56736.05 88888.00 2019-12-31 09:57:38.904 365 11534.51 176.61 56736.05 88888.00 2019-12-31 09:57:39.404 365 11534.40 176.59 56736.10 88888.00 2019-12-31 09:57:39.904 365 11534.48 176.61 56736.04 88888.00 2019-12-31 09:57:40.404 365 11534.51 176.61 56736.05 88888.00 2019-12-31 09:57:40.904 365 11534.44 176.62 56736.06 88888.00 2019-12-31 09:57:41.404 365 11534.39 176.64 56736.09 88888.00 2019-12-31 09:57:41.904 365 11534.40 176.64 56736.15 88888.00 2019-12-31 09:57:42.404 365 11534.47 176.67 56736.13 88888.00 2019-12-31 09:57:42.904 365 11534.55 176.62 56736.09 88888.00 2019-12-31 09:57:43.404 365 11534.48 176.59 56736.04 88888.00 2019-12-31 09:57:43.904 365 11534.54 176.61 56736.05 88888.00 2019-12-31 09:57:44.404 365 11534.53 176.60 56736.15 88888.00 2019-12-31 09:57:44.904 365 11534.50 176.61 56736.17 88888.00 2019-12-31 09:57:45.404 365 11534.59 176.61 56736.19 88888.00 2019-12-31 09:57:45.904 365 11534.52 176.59 56736.19 88888.00 2019-12-31 09:57:46.404 365 11534.50 176.59 56736.18 88888.00 2019-12-31 09:57:47.404 365 11534.57 176.60 56736.19 88888.00 2019-12-31 09:57:47.904 365 11534.57 176.62 56736.21 88888.00 2019-12-31 09:57:48.404 365 11534.58 176.60 56736.22 88888.00 2019-12-31 09:57:48.904 365 11534.50 176.62 56736.19 88888.00 2019-12-31 09:57:49.404 365 11534.57 176.64 56736.22 88888.00 2019-12-31 09:57:49.904 365 11534.53 176.62 56736.17 88888.00 2019-12-31 09:57:50.404 365 11534.52 176.62 56736.17 88888.00 2019-12-31 09:57:50.904 365 11534.65 176.63 56736.17 88888.00 2019-12-31 09:57:51.404 365 11534.57 176.64 56736.22 88888.00 2019-12-31 09:57:51.904 365 11534.58 176.66 56736.26 88888.00 2019-12-31 09:57:52.404 365 11534.57 176.63 56736.26 88888.00 2019-12-31 09:57:52.904 365 11534.37 176.62 56736.25 88888.00 2019-12-31 09:57:53.404 365 11534.39 176.63 56736.29 88888.00 2019-12-31 09:57:53.904 365 11534.47 176.62 56736.31 88888.00 2019-12-31 09:57:54.404 365 11534.58 176.64 56736.30 88888.00 2019-12-31 09:57:54.904 365 11534.60 176.64 56736.32 88888.00 2019-12-31 09:57:55.404 365 11534.52 176.60 56736.32 88888.00 2019-12-31 09:57:55.904 365 11534.52 176.63 56736.32 88888.00 2019-12-31 09:57:56.404 365 11534.54 176.67 56736.32 88888.00 2019-12-31 09:57:57.404 365 11534.53 176.70 56736.32 88888.00 2019-12-31 09:57:57.904 365 11534.54 176.67 56736.28 88888.00 2019-12-31 09:57:58.404 365 11534.52 176.67 56736.26 88888.00 2019-12-31 09:57:58.904 365 11534.55 176.70 56736.30 88888.00 2019-12-31 09:57:59.404 365 11534.57 176.68 56736.37 88888.00 2019-12-31 09:57:59.904 365 11534.54 176.66 56736.32 88888.00 2019-12-31 09:58:00.404 365 11534.57 176.63 56736.30 88888.00 2019-12-31 09:58:00.904 365 11534.41 176.64 56736.35 88888.00 2019-12-31 09:58:01.404 365 11534.30 176.70 56736.39 88888.00 2019-12-31 09:58:01.904 365 11534.35 176.71 56736.41 88888.00 2019-12-31 09:58:02.404 365 11534.41 176.68 56736.41 88888.00 2019-12-31 09:58:02.904 365 11534.51 176.69 56736.34 88888.00 2019-12-31 09:58:03.404 365 11534.46 176.67 56736.29 88888.00 2019-12-31 09:58:03.904 365 11534.40 176.70 56736.29 88888.00 2019-12-31 09:58:04.404 365 11534.53 176.69 56736.37 88888.00 2019-12-31 09:58:04.904 365 11534.46 176.63 56736.37 88888.00 2019-12-31 09:58:05.404 365 11534.48 176.66 56736.37 88888.00 2019-12-31 09:58:05.904 365 11534.54 176.64 56736.39 88888.00 2019-12-31 09:58:06.404 365 11534.47 176.68 56736.36 88888.00 2019-12-31 09:58:07.404 365 11534.57 176.71 56736.38 88888.00 2019-12-31 09:58:07.904 365 11534.48 176.73 56736.37 88888.00 2019-12-31 09:58:08.404 365 11534.58 176.71 56736.31 88888.00 2019-12-31 09:58:08.904 365 11534.52 176.66 56736.30 88888.00 2019-12-31 09:58:09.404 365 11534.41 176.71 56736.29 88888.00 2019-12-31 09:58:09.904 365 11534.41 176.71 56736.30 88888.00 2019-12-31 09:58:10.404 365 11534.33 176.69 56736.30 88888.00 2019-12-31 09:58:10.904 365 11534.34 176.71 56736.28 88888.00 2019-12-31 09:58:11.404 365 11534.51 176.69 56736.30 88888.00 2019-12-31 09:58:11.904 365 11534.51 176.69 56736.34 88888.00 2019-12-31 09:58:12.404 365 11534.57 176.71 56736.32 88888.00 2019-12-31 09:58:12.904 365 11534.52 176.69 56736.29 88888.00 2019-12-31 09:58:13.404 365 11534.47 176.73 56736.30 88888.00 2019-12-31 09:58:13.904 365 11534.59 176.76 56736.29 88888.00 2019-12-31 09:58:14.404 365 11534.53 176.77 56736.29 88888.00 2019-12-31 09:58:14.904 365 11534.47 176.80 56736.30 88888.00 2019-12-31 09:58:15.404 365 11534.55 176.75 56736.31 88888.00 2019-12-31 09:58:15.904 365 11534.51 176.76 56736.38 88888.00 2019-12-31 09:58:16.404 365 11534.60 176.81 56736.36 88888.00 2019-12-31 09:58:17.404 365 11534.59 176.75 56736.30 88888.00 2019-12-31 09:58:17.904 365 11534.66 176.81 56736.29 88888.00 2019-12-31 09:58:18.404 365 11534.58 176.81 56736.24 88888.00 2019-12-31 09:58:18.904 365 11534.57 176.87 56736.29 88888.00 2019-12-31 09:58:19.404 365 11534.68 176.83 56736.32 88888.00 2019-12-31 09:58:19.904 365 11534.59 176.80 56736.30 88888.00 2019-12-31 09:58:20.404 365 11534.61 176.82 56736.34 88888.00 2019-12-31 09:58:20.904 365 11534.64 176.83 56736.36 88888.00 2019-12-31 09:58:21.404 365 11534.61 176.83 56736.37 88888.00 2019-12-31 09:58:21.904 365 11534.67 176.87 56736.32 88888.00 2019-12-31 09:58:22.404 365 11534.66 176.84 56736.29 88888.00 2019-12-31 09:58:22.904 365 11534.59 176.84 56736.30 88888.00 2019-12-31 09:58:23.404 365 11534.65 176.83 56736.34 88888.00 2019-12-31 09:58:23.904 365 11534.55 176.83 56736.32 88888.00 2019-12-31 09:58:24.404 365 11534.59 176.86 56736.32 88888.00 2019-12-31 09:58:24.904 365 11534.66 176.81 56736.35 88888.00 2019-12-31 09:58:25.404 365 11534.62 176.83 56736.42 88888.00 2019-12-31 09:58:25.904 365 11534.72 176.86 56736.39 88888.00 2019-12-31 09:58:26.404 365 11534.69 176.81 56736.37 88888.00 2019-12-31 09:58:27.404 365 11534.71 176.83 56736.35 88888.00 2019-12-31 09:58:27.904 365 11534.60 176.81 56736.41 88888.00 2019-12-31 09:58:28.404 365 11534.68 176.88 56736.39 88888.00 2019-12-31 09:58:28.904 365 11534.75 176.89 56736.42 88888.00 2019-12-31 09:58:29.404 365 11534.66 176.87 56736.39 88888.00 2019-12-31 09:58:29.904 365 11534.69 176.90 56736.37 88888.00 2019-12-31 09:58:30.404 365 11534.71 176.89 56736.34 88888.00 2019-12-31 09:58:30.904 365 11534.64 176.90 56736.34 88888.00 2019-12-31 09:58:31.404 365 11534.73 176.90 56736.39 88888.00 2019-12-31 09:58:31.904 365 11534.71 176.89 56736.37 88888.00 2019-12-31 09:58:32.404 365 11534.66 176.89 56736.31 88888.00 2019-12-31 09:58:32.904 365 11534.72 176.90 56736.32 88888.00 2019-12-31 09:58:33.404 365 11534.67 176.90 56736.32 88888.00 2019-12-31 09:58:33.904 365 11534.74 176.95 56736.32 88888.00 2019-12-31 09:58:34.404 365 11534.78 176.95 56736.30 88888.00 2019-12-31 09:58:34.904 365 11534.67 176.94 56736.25 88888.00 2019-12-31 09:58:35.404 365 11534.71 176.95 56736.30 88888.00 2019-12-31 09:58:35.904 365 11534.72 176.94 56736.35 88888.00 2019-12-31 09:58:36.404 365 11534.66 176.96 56736.31 88888.00 2019-12-31 09:58:37.405 365 11534.64 176.93 56736.31 88888.00 2019-12-31 09:58:37.905 365 11534.69 176.94 56736.29 88888.00 2019-12-31 09:58:38.405 365 11534.73 176.94 56736.26 88888.00 2019-12-31 09:58:38.905 365 11534.64 176.94 56736.25 88888.00 2019-12-31 09:58:39.405 365 11534.69 176.95 56736.34 88888.00 2019-12-31 09:58:39.905 365 11534.71 176.93 56736.37 88888.00 2019-12-31 09:58:40.405 365 11534.66 176.93 56736.36 88888.00 2019-12-31 09:58:40.905 365 11534.72 176.93 56736.37 88888.00 2019-12-31 09:58:41.405 365 11534.67 176.90 56736.39 88888.00 2019-12-31 09:58:41.905 365 11534.65 176.93 56736.42 88888.00 2019-12-31 09:58:42.405 365 11534.62 176.90 56736.39 88888.00 2019-12-31 09:58:42.905 365 11534.46 176.90 56736.36 88888.00 2019-12-31 09:58:43.405 365 11534.40 176.94 56736.34 88888.00 2019-12-31 09:58:43.905 365 11534.44 176.91 56736.32 88888.00 2019-12-31 09:58:44.405 365 11534.43 176.89 56736.32 88888.00 2019-12-31 09:58:44.905 365 11534.59 176.89 56736.36 88888.00 2019-12-31 09:58:45.405 365 11534.55 176.90 56736.34 88888.00 2019-12-31 09:58:45.905 365 11534.54 177.00 56736.30 88888.00 2019-12-31 09:58:46.405 365 11534.66 176.95 56736.24 88888.00 2019-12-31 09:58:47.405 365 11534.61 176.97 56736.26 88888.00 2019-12-31 09:58:47.905 365 11534.68 176.94 56736.29 88888.00 2019-12-31 09:58:48.405 365 11534.64 176.93 56736.26 88888.00 2019-12-31 09:58:48.905 365 11534.68 176.94 56736.29 88888.00 2019-12-31 09:58:49.405 365 11534.65 176.90 56736.26 88888.00 2019-12-31 09:58:49.905 365 11534.62 176.94 56736.28 88888.00 2019-12-31 09:58:50.405 365 11534.64 176.95 56736.26 88888.00 2019-12-31 09:58:50.905 365 11534.59 176.94 56736.24 88888.00 2019-12-31 09:58:51.405 365 11534.58 176.95 56736.23 88888.00 2019-12-31 09:58:51.905 365 11534.66 176.95 56736.16 88888.00 2019-12-31 09:58:52.405 365 11534.61 176.90 56736.12 88888.00 2019-12-31 09:58:52.905 365 11534.65 176.93 56736.12 88888.00 2019-12-31 09:58:53.405 365 11534.66 176.89 56736.10 88888.00 2019-12-31 09:58:53.905 365 11534.57 176.90 56736.16 88888.00 2019-12-31 09:58:54.405 365 11534.66 176.96 56736.23 88888.00 2019-12-31 09:58:54.905 365 11534.60 176.95 56736.24 88888.00 2019-12-31 09:58:55.405 365 11534.57 176.95 56736.24 88888.00 2019-12-31 09:58:55.905 365 11534.69 176.96 56736.19 88888.00 2019-12-31 09:58:56.405 365 11534.61 176.94 56736.23 88888.00 2019-12-31 09:58:56.905 365 11534.65 176.95 56736.21 88888.00 2019-12-31 09:58:57.405 365 11534.66 176.94 56736.19 88888.00 2019-12-31 09:58:57.905 365 11534.59 176.91 56736.17 88888.00 2019-12-31 09:58:58.405 365 11534.65 176.91 56736.15 88888.00 2019-12-31 09:58:58.905 365 11534.65 176.91 56736.17 88888.00 2019-12-31 09:58:59.405 365 11534.61 176.93 56736.15 88888.00 2019-12-31 09:58:59.905 365 11534.69 176.90 56736.17 88888.00 2019-12-31 09:59:00.405 365 11534.69 176.94 56736.15 88888.00 2019-12-31 09:59:00.905 365 11534.75 176.96 56736.16 88888.00 2019-12-31 09:59:01.405 365 11534.74 176.96 56736.13 88888.00 2019-12-31 09:59:01.905 365 11534.68 176.95 56736.17 88888.00 2019-12-31 09:59:02.405 365 11534.74 176.98 56736.17 88888.00 2019-12-31 09:59:02.905 365 11534.76 176.93 56736.13 88888.00 2019-12-31 09:59:03.405 365 11534.72 176.93 56736.13 88888.00 2019-12-31 09:59:03.905 365 11534.74 176.96 56736.15 88888.00 2019-12-31 09:59:04.405 365 11534.69 176.93 56736.13 88888.00 2019-12-31 09:59:04.905 365 11534.68 176.95 56736.09 88888.00 2019-12-31 09:59:05.405 365 11534.74 176.95 56736.15 88888.00 2019-12-31 09:59:05.905 365 11534.71 176.89 56736.19 88888.00 2019-12-31 09:59:06.405 365 11534.71 176.96 56736.22 88888.00 2019-12-31 09:59:06.905 365 11534.76 176.95 56736.17 88888.00 2019-12-31 09:59:07.405 365 11534.71 176.95 56736.12 88888.00 2019-12-31 09:59:07.905 365 11534.82 176.97 56736.13 88888.00 2019-12-31 09:59:08.405 365 11534.76 176.95 56736.16 88888.00 2019-12-31 09:59:08.905 365 11534.73 176.97 56736.15 88888.00 2019-12-31 09:59:09.405 365 11534.80 177.00 56736.17 88888.00 2019-12-31 09:59:09.905 365 11534.71 176.96 56736.16 88888.00 2019-12-31 09:59:10.405 365 11534.71 177.02 56736.11 88888.00 2019-12-31 09:59:10.905 365 11534.78 177.02 56736.08 88888.00 2019-12-31 09:59:11.405 365 11534.68 177.00 56736.10 88888.00 2019-12-31 09:59:11.905 365 11534.75 177.00 56736.11 88888.00 2019-12-31 09:59:12.405 365 11534.75 177.00 56736.09 88888.00 2019-12-31 09:59:12.905 365 11534.79 177.02 56736.15 88888.00 2019-12-31 09:59:13.405 365 11534.89 177.02 56736.13 88888.00 2019-12-31 09:59:13.905 365 11534.83 177.00 56736.13 88888.00 2019-12-31 09:59:14.405 365 11534.81 177.03 56736.16 88888.00 2019-12-31 09:59:14.905 365 11534.88 177.04 56736.15 88888.00 2019-12-31 09:59:15.405 365 11534.79 177.04 56736.08 88888.00 2019-12-31 09:59:15.905 365 11534.80 177.07 56736.05 88888.00 2019-12-31 09:59:16.405 365 11534.87 177.03 56736.02 88888.00 2019-12-31 09:59:16.905 365 11534.68 177.04 56736.09 88888.00 2019-12-31 09:59:17.405 365 11534.80 177.07 56736.06 88888.00 2019-12-31 09:59:17.905 365 11534.86 177.04 56736.06 88888.00 2019-12-31 09:59:18.405 365 11534.88 177.08 56736.10 88888.00 2019-12-31 09:59:18.905 365 11534.95 177.08 56736.16 88888.00 2019-12-31 09:59:19.405 365 11534.88 177.04 56736.13 88888.00 2019-12-31 09:59:19.905 365 11534.80 177.09 56736.17 88888.00 2019-12-31 09:59:20.405 365 11534.80 177.09 56736.16 88888.00 2019-12-31 09:59:20.905 365 11534.81 177.09 56736.11 88888.00 2019-12-31 09:59:21.405 365 11534.93 177.14 56736.09 88888.00 2019-12-31 09:59:21.905 365 11534.93 177.09 56736.09 88888.00 2019-12-31 09:59:22.405 365 11534.86 177.11 56736.13 88888.00 2019-12-31 09:59:22.905 365 11534.86 177.11 56736.17 88888.00 2019-12-31 09:59:23.405 365 11534.74 177.10 56736.21 88888.00 2019-12-31 09:59:23.905 365 11534.69 177.11 56736.19 88888.00 2019-12-31 09:59:24.405 365 11534.76 177.11 56736.18 88888.00 2019-12-31 09:59:24.905 365 11534.75 177.08 56736.19 88888.00 2019-12-31 09:59:25.405 365 11534.94 177.11 56736.18 88888.00 2019-12-31 09:59:25.905 365 11534.96 177.10 56736.17 88888.00 2019-12-31 09:59:26.405 365 11534.92 177.09 56736.21 88888.00 2019-12-31 09:59:26.905 365 11534.94 177.15 56736.16 88888.00 2019-12-31 09:59:27.405 365 11534.92 177.14 56736.13 88888.00 2019-12-31 09:59:27.905 365 11534.88 177.16 56736.17 88888.00 2019-12-31 09:59:28.405 365 11534.94 177.15 56736.18 88888.00 2019-12-31 09:59:28.905 365 11534.87 177.15 56736.17 88888.00 2019-12-31 09:59:29.405 365 11534.89 177.18 56736.19 88888.00 2019-12-31 09:59:29.905 365 11534.99 177.16 56736.23 88888.00 2019-12-31 09:59:30.405 365 11534.92 177.18 56736.22 88888.00 2019-12-31 09:59:30.905 365 11534.99 177.23 56736.22 88888.00 2019-12-31 09:59:31.405 365 11534.96 177.18 56736.19 88888.00 2019-12-31 09:59:31.905 365 11534.87 177.21 56736.19 88888.00 2019-12-31 09:59:32.405 365 11534.94 177.22 56736.24 88888.00 2019-12-31 09:59:32.905 365 11534.90 177.21 56736.23 88888.00 2019-12-31 09:59:33.405 365 11534.88 177.23 56736.24 88888.00 2019-12-31 09:59:33.905 365 11534.97 177.22 56736.23 88888.00 2019-12-31 09:59:34.405 365 11534.90 177.17 56736.18 88888.00 2019-12-31 09:59:34.905 365 11534.90 177.22 56736.13 88888.00 2019-12-31 09:59:35.405 365 11534.95 177.25 56736.21 88888.00 2019-12-31 09:59:35.905 365 11534.93 177.25 56736.23 88888.00 2019-12-31 09:59:36.405 365 11534.94 177.29 56736.25 88888.00 2019-12-31 09:59:36.905 365 11534.90 177.29 56736.29 88888.00 2019-12-31 09:59:37.405 365 11534.87 177.31 56736.25 88888.00 2019-12-31 09:59:37.905 365 11534.96 177.30 56736.24 88888.00 2019-12-31 09:59:38.405 365 11534.92 177.31 56736.21 88888.00 2019-12-31 09:59:38.905 365 11534.89 177.35 56736.24 88888.00 2019-12-31 09:59:39.405 365 11534.97 177.31 56736.23 88888.00 2019-12-31 09:59:39.905 365 11534.83 177.30 56736.25 88888.00 2019-12-31 09:59:40.405 365 11534.80 177.32 56736.25 88888.00 2019-12-31 09:59:40.905 365 11534.79 177.35 56736.24 88888.00 2019-12-31 09:59:41.405 365 11534.69 177.34 56736.26 88888.00 2019-12-31 09:59:41.905 365 11534.71 177.34 56736.29 88888.00 2019-12-31 09:59:42.405 365 11534.71 177.32 56736.26 88888.00 2019-12-31 09:59:42.905 365 11534.71 177.37 56736.26 88888.00 2019-12-31 09:59:43.405 365 11534.78 177.35 56736.26 88888.00 2019-12-31 09:59:43.905 365 11534.67 177.30 56736.32 88888.00 2019-12-31 09:59:44.405 365 11534.80 177.32 56736.38 88888.00 2019-12-31 09:59:44.905 365 11534.88 177.31 56736.37 88888.00 2019-12-31 09:59:45.405 365 11534.74 177.34 56736.31 88888.00 2019-12-31 09:59:45.905 365 11534.76 177.36 56736.31 88888.00 2019-12-31 09:59:46.405 365 11534.81 177.35 56736.35 88888.00 2019-12-31 09:59:46.905 365 11534.86 177.37 56736.35 88888.00 2019-12-31 09:59:47.405 365 11534.96 177.35 56736.34 88888.00 2019-12-31 09:59:47.905 365 11534.87 177.32 56736.34 88888.00 2019-12-31 09:59:49.405 365 11534.85 177.35 56736.41 88888.00 2019-12-31 09:59:49.905 365 11534.95 177.35 56736.36 88888.00 2019-12-31 09:59:50.405 365 11535.03 177.32 56736.35 88888.00 2019-12-31 09:59:50.905 365 11535.02 177.35 56736.30 88888.00 2019-12-31 09:59:51.405 365 11535.02 177.36 56736.29 88888.00 2019-12-31 09:59:51.905 365 11534.96 177.35 56736.36 88888.00 2019-12-31 09:59:52.405 365 11534.96 177.37 56736.35 88888.00 2019-12-31 09:59:52.905 365 11535.02 177.34 56736.24 88888.00 2019-12-31 09:59:53.405 365 11534.94 177.34 56736.18 88888.00 2019-12-31 09:59:53.905 365 11534.94 177.35 56736.19 88888.00 2019-12-31 09:59:54.405 365 11534.99 177.34 56736.23 88888.00 2019-12-31 09:59:54.905 365 11534.87 177.37 56736.29 88888.00 2019-12-31 09:59:55.405 365 11534.93 177.38 56736.29 88888.00 2019-12-31 09:59:55.905 365 11534.93 177.36 56736.22 88888.00 2019-12-31 09:59:56.405 365 11534.89 177.37 56736.23 88888.00 2019-12-31 09:59:56.905 365 11535.00 177.38 56736.26 88888.00 2019-12-31 09:59:57.405 365 11534.95 177.36 56736.24 88888.00 2019-12-31 09:59:57.905 365 11534.93 177.36 56736.21 88888.00 2019-12-31 09:59:58.905 365 11534.94 177.37 56736.18 88888.00 2019-12-31 09:59:59.405 365 11534.97 177.41 56736.18 88888.00 2019-12-31 09:59:59.905 365 11535.02 177.37 56736.15 88888.00 2019-12-31 10:00:00.405 365 11534.97 177.36 56736.18 88888.00 2019-12-31 10:00:00.905 365 11535.02 177.39 56736.18 88888.00 2019-12-31 10:00:01.405 365 11535.00 177.37 56736.18 88888.00 2019-12-31 10:00:01.905 365 11535.02 177.39 56736.18 88888.00 2019-12-31 10:00:02.405 365 11535.10 177.39 56736.16 88888.00 2019-12-31 10:00:02.905 365 11535.02 177.38 56736.10 88888.00 2019-12-31 10:00:03.405 365 11535.07 177.42 56736.13 88888.00 2019-12-31 10:00:03.905 365 11535.08 177.39 56736.13 88888.00 2019-12-31 10:00:04.405 365 11535.07 177.38 56736.10 88888.00 2019-12-31 10:00:04.905 365 11535.08 177.41 56736.10 88888.00 2019-12-31 10:00:05.405 365 11535.07 177.38 56736.04 88888.00 2019-12-31 10:00:05.905 365 11535.03 177.36 56736.03 88888.00 2019-12-31 10:00:06.405 365 11535.11 177.37 56736.02 88888.00 2019-12-31 10:00:06.905 365 11535.11 177.38 56736.00 88888.00 2019-12-31 10:00:07.405 365 11535.08 177.41 56736.00 88888.00 2019-12-31 10:00:07.905 365 11535.13 177.38 56735.94 88888.00 2019-12-31 10:00:08.405 365 11535.06 177.39 56735.97 88888.00 2019-12-31 10:00:08.905 365 11535.08 177.41 56735.94 88888.00 2019-12-31 10:00:09.405 365 11535.09 177.38 56735.87 88888.00 2019-12-31 10:00:09.905 365 11535.03 177.36 56735.85 88888.00 2019-12-31 10:00:10.405 365 11535.10 177.38 56735.86 88888.00 2019-12-31 10:00:10.905 365 11535.08 177.37 56735.86 88888.00 2019-12-31 10:00:11.405 365 11535.08 177.35 56735.86 88888.00 2019-12-31 10:00:11.905 365 11535.14 177.35 56735.83 88888.00 2019-12-31 10:00:12.405 365 11535.04 177.30 56735.85 88888.00 2019-12-31 10:00:12.905 365 11535.07 177.34 56735.90 88888.00 2019-12-31 10:00:13.405 365 11535.15 177.37 56735.89 88888.00 2019-12-31 10:00:13.905 365 11535.00 177.37 56735.90 88888.00 2019-12-31 10:00:14.405 365 11535.06 177.38 56735.85 88888.00 2019-12-31 10:00:14.905 365 11535.06 177.34 56735.83 88888.00 2019-12-31 10:00:15.405 365 11535.04 177.35 56735.80 88888.00 2019-12-31 10:00:15.905 365 11535.08 177.36 56735.78 88888.00 2019-12-31 10:00:16.905 365 11535.02 177.34 56735.85 88888.00 2019-12-31 10:00:17.405 365 11535.08 177.36 56735.87 88888.00 2019-12-31 10:00:17.905 365 11535.02 177.31 56735.85 88888.00 2019-12-31 10:00:18.405 365 11535.04 177.36 56735.84 88888.00 2019-12-31 10:00:18.905 365 11535.07 177.35 56735.78 88888.00 2019-12-31 10:00:19.405 365 11534.99 177.34 56735.74 88888.00 2019-12-31 10:00:19.905 365 11535.03 177.36 56735.74 88888.00 2019-12-31 10:00:20.405 365 11535.08 177.32 56735.76 88888.00 2019-12-31 10:00:20.905 365 11535.04 177.36 56735.76 88888.00 2019-12-31 10:00:21.405 365 11535.11 177.35 56735.76 88888.00 2019-12-31 10:00:21.906 365 11535.07 177.31 56735.76 88888.00 2019-12-31 10:00:22.406 365 11535.09 177.35 56735.73 88888.00 2019-12-31 10:00:22.906 365 11535.08 177.37 56735.70 88888.00 2019-12-31 10:00:23.406 365 11535.03 177.35 56735.70 88888.00 2019-12-31 10:00:23.906 365 11535.08 177.31 56735.77 88888.00 2019-12-31 10:00:24.406 365 11535.11 177.32 56735.76 88888.00 2019-12-31 10:00:24.906 365 11535.09 177.34 56735.73 88888.00 2019-12-31 10:00:25.406 365 11535.08 177.36 56735.77 88888.00 2019-12-31 10:00:25.906 365 11534.97 177.37 56735.79 88888.00 2019-12-31 10:00:26.406 365 11534.87 177.39 56735.79 88888.00 2019-12-31 10:00:26.906 365 11535.02 177.39 56735.78 88888.00 2019-12-31 10:00:27.406 365 11535.00 177.38 56735.81 88888.00 2019-12-31 10:00:27.906 365 11535.04 177.38 56735.83 88888.00 2019-12-31 10:00:28.406 365 11535.07 177.41 56735.78 88888.00 2019-12-31 10:00:28.906 365 11535.02 177.44 56735.78 88888.00 2019-12-31 10:00:29.406 365 11535.10 177.49 56735.81 88888.00 2019-12-31 10:00:29.906 365 11535.08 177.45 56735.79 88888.00 2019-12-31 10:00:30.406 365 11534.96 177.44 56735.76 88888.00 2019-12-31 10:00:30.906 365 11534.89 177.43 56735.78 88888.00 2019-12-31 10:00:31.406 365 11534.87 177.41 56735.78 88888.00 2019-12-31 10:00:31.906 365 11534.88 177.43 56735.81 88888.00 2019-12-31 10:00:32.406 365 11534.90 177.45 56735.85 88888.00 2019-12-31 10:00:32.906 365 11534.93 177.43 56735.84 88888.00 2019-12-31 10:00:33.406 365 11534.97 177.45 56735.85 88888.00 2019-12-31 10:00:33.906 365 11534.95 177.43 56735.84 88888.00 2019-12-31 10:00:34.406 365 11534.83 177.45 56735.87 88888.00 2019-12-31 10:00:34.906 365 11534.89 177.47 56735.87 88888.00 2019-12-31 10:00:35.406 365 11534.87 177.43 56735.90 88888.00 2019-12-31 10:00:35.906 365 11534.80 177.47 56735.90 88888.00 2019-12-31 10:00:36.406 365 11534.85 177.51 56735.89 88888.00 2019-12-31 10:00:36.906 365 11534.87 177.51 56735.83 88888.00 2019-12-31 10:00:37.406 365 11534.94 177.50 56735.83 88888.00 2019-12-31 10:00:37.906 365 11534.99 177.48 56735.81 88888.00 2019-12-31 10:00:38.406 365 11534.95 177.47 56735.77 88888.00 2019-12-31 10:00:38.906 365 11535.08 177.47 56735.79 88888.00 2019-12-31 10:00:39.406 365 11535.03 177.45 56735.81 88888.00 2019-12-31 10:00:39.906 365 11534.99 177.47 56735.77 88888.00 2019-12-31 10:00:40.406 365 11535.02 177.54 56735.80 88888.00 2019-12-31 10:00:40.906 365 11534.88 177.52 56735.86 88888.00 2019-12-31 10:00:41.406 365 11534.89 177.55 56735.86 88888.00 2019-12-31 10:00:41.906 365 11535.01 177.55 56735.85 88888.00 2019-12-31 10:00:42.406 365 11534.95 177.55 56735.84 88888.00 2019-12-31 10:00:42.906 365 11535.01 177.58 56735.80 88888.00 2019-12-31 10:00:43.406 365 11535.01 177.56 56735.81 88888.00 2019-12-31 10:00:43.906 365 11534.94 177.57 56735.81 88888.00 2019-12-31 10:00:44.406 365 11535.03 177.54 56735.77 88888.00 2019-12-31 10:00:44.906 365 11534.99 177.54 56735.77 88888.00 2019-12-31 10:00:45.406 365 11534.95 177.58 56735.79 88888.00 2019-12-31 10:00:45.906 365 11535.01 177.57 56735.84 88888.00 2019-12-31 10:00:46.406 365 11534.93 177.56 56735.79 88888.00 2019-12-31 10:00:46.906 365 11534.97 177.55 56735.83 88888.00 2019-12-31 10:00:47.406 365 11534.99 177.56 56735.84 88888.00 2019-12-31 10:00:47.906 365 11534.95 177.56 56735.78 88888.00 2019-12-31 10:00:48.406 365 11535.01 177.58 56735.74 88888.00 2019-12-31 10:00:48.906 365 11534.97 177.55 56735.71 88888.00 2019-12-31 10:00:49.406 365 11534.92 177.55 56735.71 88888.00 2019-12-31 10:00:49.906 365 11534.99 177.56 56735.73 88888.00 2019-12-31 10:00:50.406 365 11534.97 177.56 56735.76 88888.00 2019-12-31 10:00:50.906 365 11534.93 177.58 56735.70 88888.00 2019-12-31 10:00:51.406 365 11535.01 177.55 56735.68 88888.00 2019-12-31 10:00:51.906 365 11534.95 177.56 56735.66 88888.00 2019-12-31 10:00:52.406 365 11535.03 177.57 56735.71 88888.00 2019-12-31 10:00:52.906 365 11535.04 177.56 56735.61 88888.00 2019-12-31 10:00:53.406 365 11534.97 177.55 56735.59 88888.00 2019-12-31 10:00:53.906 365 11535.04 177.56 56735.64 88888.00 2019-12-31 10:00:54.406 365 11534.95 177.50 56735.55 88888.00 2019-12-31 10:00:54.906 365 11534.94 177.51 56735.53 88888.00 2019-12-31 10:00:55.406 365 11534.99 177.54 56735.54 88888.00 2019-12-31 10:00:55.906 365 11534.93 177.55 56735.54 88888.00 2019-12-31 10:00:56.406 365 11534.96 177.54 56735.53 88888.00 2019-12-31 10:00:56.906 365 11535.03 177.51 56735.46 88888.00 2019-12-31 10:00:57.406 365 11534.99 177.55 56735.44 88888.00 2019-12-31 10:00:57.906 365 11535.07 177.57 56735.45 88888.00 2019-12-31 10:00:58.406 365 11535.06 177.56 56735.44 88888.00 2019-12-31 10:00:58.906 365 11535.01 177.56 56735.44 88888.00 2019-12-31 10:00:59.406 365 11535.06 177.56 56735.44 88888.00 2019-12-31 10:01:00.406 365 11535.00 177.56 56735.45 88888.00 2019-12-31 10:01:00.906 365 11535.01 177.57 56735.45 88888.00 2019-12-31 10:01:01.406 365 11534.99 177.55 56735.45 88888.00 2019-12-31 10:01:01.906 365 11535.06 177.56 56735.47 88888.00 2019-12-31 10:01:02.406 365 11535.01 177.56 56735.48 88888.00 2019-12-31 10:01:02.906 365 11534.86 177.56 56735.47 88888.00 2019-12-31 10:01:03.406 365 11535.00 177.52 56735.38 88888.00 2019-12-31 10:01:03.906 365 11534.93 177.52 56735.33 88888.00 2019-12-31 10:01:04.406 365 11534.89 177.50 56735.42 88888.00 2019-12-31 10:01:04.906 365 11534.99 177.50 56735.44 88888.00 2019-12-31 10:01:05.406 365 11534.99 177.50 56735.36 88888.00 2019-12-31 10:01:05.906 365 11535.02 177.52 56735.34 88888.00 2019-12-31 10:01:06.406 365 11534.97 177.51 56735.38 88888.00 2019-12-31 10:01:06.906 365 11535.04 177.54 56735.41 88888.00 2019-12-31 10:01:07.406 365 11535.11 177.54 56735.38 88888.00 2019-12-31 10:01:07.906 365 11534.97 177.54 56735.38 88888.00 2019-12-31 10:01:08.406 365 11534.92 177.55 56735.40 88888.00 2019-12-31 10:01:08.906 365 11534.92 177.50 56735.31 88888.00 2019-12-31 10:01:09.406 365 11534.86 177.45 56735.31 88888.00 2019-12-31 10:01:10.406 365 11535.13 177.47 56735.48 88888.00 2019-12-31 10:01:10.906 365 11535.07 177.47 56735.42 88888.00 2019-12-31 10:01:11.406 365 11535.06 177.52 56735.41 88888.00 2019-12-31 10:01:11.906 365 11535.08 177.54 56735.33 88888.00 2019-12-31 10:01:12.406 365 11535.07 177.54 56735.34 88888.00 2019-12-31 10:01:12.906 365 11535.14 177.52 56735.28 88888.00 2019-12-31 10:01:13.406 365 11535.08 177.50 56735.33 88888.00 2019-12-31 10:01:13.906 365 11535.10 177.52 56735.29 88888.00 2019-12-31 10:01:14.406 365 11535.13 177.50 56735.32 88888.00 2019-12-31 10:01:14.906 365 11535.10 177.50 56735.35 88888.00 2019-12-31 10:01:15.406 365 11535.13 177.50 56735.38 88888.00 2019-12-31 10:01:15.906 365 11535.15 177.48 56735.41 88888.00 2019-12-31 10:01:16.406 365 11535.04 177.52 56735.40 88888.00 2019-12-31 10:01:16.906 365 11535.13 177.56 56735.38 88888.00 2019-12-31 10:01:17.406 365 11535.09 177.58 56735.40 88888.00 2019-12-31 10:01:17.906 365 11535.14 177.61 56735.40 88888.00 2019-12-31 10:01:18.406 365 11535.11 177.58 56735.34 88888.00 2019-12-31 10:01:18.906 365 11535.07 177.58 56735.38 88888.00 2019-12-31 10:01:19.406 365 11535.16 177.61 56735.32 88888.00 2019-12-31 10:01:19.906 365 11535.18 177.59 56735.28 88888.00 2019-12-31 10:01:20.406 365 11535.11 177.59 56735.31 88888.00 2019-12-31 10:01:20.906 365 11535.15 177.62 56735.33 88888.00 2019-12-31 10:01:21.406 365 11535.13 177.61 56735.33 88888.00 2019-12-31 10:01:21.906 365 11535.09 177.62 56735.35 88888.00 2019-12-31 10:01:22.406 365 11535.21 177.56 56735.34 88888.00 2019-12-31 10:01:22.906 365 11535.14 177.52 56735.33 88888.00 2019-12-31 10:01:23.406 365 11535.20 177.56 56735.35 88888.00 2019-12-31 10:01:23.906 365 11535.22 177.56 56735.34 88888.00 2019-12-31 10:01:24.406 365 11535.14 177.56 56735.35 88888.00 2019-12-31 10:01:24.906 365 11535.21 177.59 56735.36 88888.00 2019-12-31 10:01:25.406 365 11535.17 177.62 56735.35 88888.00 2019-12-31 10:01:25.906 365 11535.15 177.61 56735.35 88888.00 2019-12-31 10:01:26.406 365 11535.23 177.61 56735.38 88888.00 2019-12-31 10:01:26.906 365 11535.16 177.58 56735.39 88888.00 2019-12-31 10:01:27.406 365 11535.25 177.58 56735.33 88888.00 2019-12-31 10:01:27.906 365 11535.27 177.54 56735.35 88888.00 2019-12-31 10:01:28.406 365 11535.21 177.55 56735.35 88888.00 2019-12-31 10:01:28.906 365 11535.29 177.58 56735.33 88888.00 2019-12-31 10:01:29.406 365 11535.28 177.59 56735.33 88888.00 2019-12-31 10:01:29.906 365 11535.22 177.61 56735.29 88888.00 2019-12-31 10:01:30.406 365 11535.24 177.62 56735.32 88888.00 2019-12-31 10:01:30.906 365 11535.25 177.58 56735.29 88888.00 2019-12-31 10:01:31.406 365 11535.25 177.62 56735.32 88888.00 2019-12-31 10:01:31.906 365 11535.35 177.62 56735.35 88888.00 2019-12-31 10:01:32.406 365 11535.30 177.58 56735.35 88888.00 2019-12-31 10:01:32.906 365 11535.30 177.62 56735.38 88888.00 2019-12-31 10:01:33.406 365 11535.31 177.59 56735.36 88888.00 2019-12-31 10:01:33.906 365 11535.22 177.57 56735.36 88888.00 2019-12-31 10:01:34.406 365 11535.29 177.58 56735.36 88888.00 2019-12-31 10:01:34.906 365 11535.30 177.57 56735.32 88888.00 2019-12-31 10:01:35.406 365 11535.29 177.62 56735.31 88888.00 2019-12-31 10:01:35.906 365 11535.36 177.61 56735.28 88888.00 2019-12-31 10:01:36.406 365 11535.25 177.61 56735.31 88888.00 2019-12-31 10:01:36.906 365 11535.24 177.64 56735.34 88888.00 2019-12-31 10:01:37.406 365 11535.30 177.59 56735.34 88888.00 2019-12-31 10:01:37.906 365 11535.24 177.57 56735.39 88888.00 2019-12-31 10:01:38.406 365 11535.31 177.63 56735.38 88888.00 2019-12-31 10:01:38.906 365 11535.25 177.59 56735.38 88888.00 2019-12-31 10:01:39.406 365 11535.27 177.58 56735.36 88888.00 2019-12-31 10:01:39.906 365 11535.34 177.61 56735.27 88888.00 2019-12-31 10:01:40.406 365 11535.30 177.59 56735.29 88888.00 2019-12-31 10:01:40.906 365 11535.30 177.62 56735.32 88888.00 2019-12-31 10:01:41.406 365 11535.36 177.58 56735.33 88888.00 2019-12-31 10:01:41.906 365 11535.29 177.56 56735.33 88888.00 2019-12-31 10:01:42.406 365 11535.35 177.58 56735.29 88888.00 2019-12-31 10:01:42.906 365 11535.38 177.56 56735.32 88888.00 2019-12-31 10:01:43.406 365 11535.28 177.56 56735.33 88888.00 2019-12-31 10:01:43.906 365 11535.22 177.56 56735.27 88888.00 2019-12-31 10:01:44.406 365 11535.11 177.54 56735.34 88888.00 2019-12-31 10:01:44.906 365 11535.16 177.57 56735.34 88888.00 2019-12-31 10:01:45.406 365 11535.27 177.55 56735.26 88888.00 2019-12-31 10:01:45.906 365 11535.16 177.54 56735.23 88888.00 2019-12-31 10:01:46.406 365 11535.20 177.57 56735.27 88888.00 2019-12-31 10:01:46.906 365 11535.21 177.54 56735.26 88888.00 2019-12-31 10:01:47.406 365 11535.18 177.56 56735.27 88888.00 2019-12-31 10:01:47.906 365 11535.28 177.57 56735.28 88888.00 2019-12-31 10:01:48.406 365 11535.27 177.54 56735.23 88888.00 2019-12-31 10:01:48.906 365 11535.24 177.54 56735.22 88888.00 2019-12-31 10:01:49.406 365 11535.25 177.56 56735.27 88888.00 2019-12-31 10:01:49.906 365 11535.16 177.57 56735.32 88888.00 2019-12-31 10:01:50.406 365 11535.17 177.54 56735.34 88888.00 2019-12-31 10:01:50.906 365 11535.20 177.52 56735.25 88888.00 2019-12-31 10:01:51.406 365 11535.15 177.56 56735.23 88888.00 2019-12-31 10:01:51.906 365 11535.22 177.58 56735.31 88888.00 2019-12-31 10:01:52.406 365 11535.22 177.57 56735.38 88888.00 2019-12-31 10:01:52.906 365 11535.16 177.61 56735.33 88888.00 2019-12-31 10:01:53.406 365 11535.24 177.61 56735.40 88888.00 2019-12-31 10:01:53.906 365 11535.17 177.56 56735.42 88888.00 2019-12-31 10:01:54.406 365 11535.14 177.58 56735.40 88888.00 2019-12-31 10:01:54.906 365 11535.23 177.55 56735.46 88888.00 2019-12-31 10:01:55.406 365 11535.18 177.54 56735.49 88888.00 2019-12-31 10:01:55.906 365 11535.14 177.56 56735.46 88888.00 2019-12-31 10:01:56.406 365 11535.03 177.56 56735.40 88888.00 2019-12-31 10:01:56.906 365 11535.00 177.59 56735.40 88888.00 2019-12-31 10:01:57.406 365 11535.04 177.61 56735.47 88888.00 2019-12-31 10:01:57.906 365 11534.94 177.59 56735.46 88888.00 2019-12-31 10:01:58.406 365 11534.92 177.62 56735.47 88888.00 2019-12-31 10:01:58.906 365 11535.04 177.61 56735.48 88888.00 2019-12-31 10:01:59.406 365 11535.06 177.59 56735.51 88888.00 2019-12-31 10:01:59.906 365 11535.16 177.63 56735.52 88888.00 2019-12-31 10:02:00.406 365 11535.24 177.61 56735.52 88888.00 2019-12-31 10:02:00.906 365 11535.22 177.63 56735.59 88888.00 2019-12-31 10:02:01.406 365 11535.30 177.64 56735.60 88888.00 2019-12-31 10:02:01.906 365 11535.25 177.65 56735.61 88888.00 2019-12-31 10:02:02.406 365 11535.20 177.66 56735.59 88888.00 2019-12-31 10:02:02.906 365 11535.30 177.68 56735.55 88888.00 2019-12-31 10:02:03.406 365 11535.23 177.63 56735.57 88888.00 2019-12-31 10:02:03.906 365 11535.23 177.66 56735.60 88888.00 2019-12-31 10:02:04.406 365 11535.27 177.68 56735.63 88888.00 2019-12-31 10:02:04.906 365 11535.24 177.65 56735.61 88888.00 2019-12-31 10:02:05.406 365 11535.32 177.71 56735.65 88888.00 2019-12-31 10:02:05.906 365 11535.30 177.72 56735.60 88888.00 2019-12-31 10:02:06.406 365 11535.21 177.75 56735.63 88888.00 2019-12-31 10:02:06.906 365 11535.28 177.79 56735.65 88888.00 2019-12-31 10:02:07.406 365 11535.24 177.79 56735.66 88888.00 2019-12-31 10:02:07.906 365 11535.24 177.84 56735.66 88888.00 2019-12-31 10:02:08.406 365 11535.30 177.82 56735.68 88888.00 2019-12-31 10:02:08.906 365 11535.27 177.77 56735.72 88888.00 2019-12-31 10:02:09.406 365 11535.22 177.81 56735.77 88888.00 2019-12-31 10:02:09.906 365 11535.22 177.79 56735.71 88888.00 2019-12-31 10:02:10.406 365 11535.24 177.79 56735.67 88888.00 2019-12-31 10:02:10.906 365 11535.25 177.82 56735.68 88888.00 2019-12-31 10:02:11.406 365 11535.15 177.77 56735.68 88888.00 2019-12-31 10:02:11.906 365 11535.08 177.78 56735.68 88888.00 2019-12-31 10:02:12.406 365 11535.13 177.75 56735.71 88888.00 2019-12-31 10:02:12.906 365 11535.09 177.75 56735.70 88888.00 2019-12-31 10:02:13.406 365 11535.08 177.77 56735.68 88888.00 2019-12-31 10:02:13.906 365 11535.08 177.75 56735.68 88888.00 2019-12-31 10:02:14.406 365 11535.02 177.73 56735.70 88888.00 2019-12-31 10:02:14.906 365 11535.09 177.75 56735.71 88888.00 2019-12-31 10:02:15.406 365 11535.15 177.76 56735.65 88888.00 2019-12-31 10:02:15.906 365 11535.20 177.76 56735.65 88888.00 2019-12-31 10:02:16.406 365 11535.30 177.76 56735.66 88888.00 2019-12-31 10:02:16.906 365 11535.28 177.75 56735.68 88888.00 2019-12-31 10:02:17.406 365 11535.29 177.78 56735.68 88888.00 2019-12-31 10:02:17.906 365 11535.29 177.77 56735.70 88888.00 2019-12-31 10:02:18.406 365 11535.22 177.77 56735.64 88888.00 2019-12-31 10:02:18.906 365 11535.28 177.79 56735.65 88888.00 2019-12-31 10:02:19.406 365 11535.16 177.77 56735.61 88888.00 2019-12-31 10:02:19.906 365 11535.08 177.79 56735.63 88888.00 2019-12-31 10:02:20.406 365 11535.14 177.81 56735.60 88888.00 2019-12-31 10:02:20.906 365 11535.06 177.78 56735.58 88888.00 2019-12-31 10:02:21.406 365 11535.09 177.79 56735.60 88888.00 2019-12-31 10:02:21.906 365 11535.13 177.81 56735.58 88888.00 2019-12-31 10:02:22.406 365 11535.06 177.79 56735.58 88888.00 2019-12-31 10:02:22.906 365 11535.22 177.79 56735.54 88888.00 2019-12-31 10:02:23.406 365 11535.29 177.76 56735.54 88888.00 2019-12-31 10:02:23.906 365 11535.23 177.75 56735.54 88888.00 2019-12-31 10:02:24.406 365 11535.27 177.76 56735.42 88888.00 2019-12-31 10:02:24.906 365 11535.27 177.76 56735.39 88888.00 2019-12-31 10:02:25.407 365 11535.21 177.77 56735.40 88888.00 2019-12-31 10:02:25.907 365 11535.30 177.76 56735.34 88888.00 2019-12-31 10:02:26.407 365 11535.22 177.75 56735.33 88888.00 2019-12-31 10:02:26.907 365 11535.23 177.76 56735.31 88888.00 2019-12-31 10:02:27.407 365 11535.28 177.72 56735.28 88888.00 2019-12-31 10:02:27.907 365 11535.25 177.70 56735.26 88888.00 2019-12-31 10:02:28.407 365 11535.32 177.73 56735.27 88888.00 2019-12-31 10:02:28.907 365 11535.29 177.69 56735.25 88888.00 2019-12-31 10:02:29.407 365 11535.30 177.69 56735.25 88888.00 2019-12-31 10:02:29.907 365 11535.38 177.69 56735.16 88888.00 2019-12-31 10:02:30.407 365 11535.30 177.70 56735.12 88888.00 2019-12-31 10:02:30.907 365 11535.34 177.73 56735.15 88888.00 2019-12-31 10:02:32.407 365 11535.32 177.70 56735.01 88888.00 2019-12-31 10:02:32.907 365 11535.34 177.69 56734.99 88888.00 2019-12-31 10:02:33.407 365 11535.31 177.66 56734.97 88888.00 2019-12-31 10:02:33.907 365 11535.37 177.65 56734.94 88888.00 2019-12-31 10:02:34.407 365 11535.39 177.64 56734.99 88888.00 2019-12-31 10:02:34.907 365 11535.38 177.70 56734.96 88888.00 2019-12-31 10:02:35.407 365 11535.46 177.73 56734.91 88888.00 2019-12-31 10:02:35.907 365 11535.42 177.73 56734.86 88888.00 2019-12-31 10:02:36.407 365 11535.36 177.72 56734.83 88888.00 2019-12-31 10:02:36.907 365 11535.41 177.70 56734.81 88888.00 2019-12-31 10:02:37.407 365 11535.41 177.70 56734.80 88888.00 2019-12-31 10:02:37.907 365 11535.46 177.68 56734.80 88888.00 2019-12-31 10:02:38.407 365 11535.48 177.62 56734.72 88888.00 2019-12-31 10:02:38.907 365 11535.43 177.65 56734.69 88888.00 2019-12-31 10:02:39.407 365 11535.42 177.64 56734.72 88888.00 2019-12-31 10:02:39.907 365 11535.28 177.59 56734.75 88888.00 2019-12-31 10:02:40.407 365 11535.34 177.59 56734.71 88888.00 2019-12-31 10:02:40.907 365 11535.50 177.56 56734.62 88888.00 2019-12-31 10:02:41.407 365 11535.41 177.52 56734.63 88888.00 2019-12-31 10:02:41.907 365 11535.53 177.54 56734.68 88888.00 2019-12-31 10:02:42.407 365 11535.53 177.54 56734.62 88888.00 2019-12-31 10:02:42.907 365 11535.46 177.58 56734.59 88888.00 2019-12-31 10:02:43.407 365 11535.55 177.59 56734.58 88888.00 2019-12-31 10:02:43.907 365 11535.48 177.55 56734.57 88888.00 2019-12-31 10:02:44.407 365 11535.42 177.57 56734.55 88888.00 2019-12-31 10:02:44.907 365 11535.50 177.56 56734.50 88888.00 2019-12-31 10:02:45.407 365 11535.43 177.51 56734.48 88888.00 2019-12-31 10:02:45.907 365 11535.48 177.54 56734.48 88888.00 2019-12-31 10:02:46.407 365 11535.53 177.52 56734.49 88888.00 2019-12-31 10:02:46.907 365 11535.51 177.49 56734.46 88888.00 2019-12-31 10:02:47.407 365 11535.58 177.51 56734.48 88888.00 2019-12-31 10:02:47.907 365 11535.55 177.51 56734.45 88888.00 2019-12-31 10:02:48.407 365 11535.49 177.50 56734.46 88888.00 2019-12-31 10:02:48.907 365 11535.57 177.51 56734.49 88888.00 2019-12-31 10:02:49.407 365 11535.50 177.52 56734.51 88888.00 2019-12-31 10:02:49.907 365 11535.50 177.51 56734.48 88888.00 2019-12-31 10:02:50.407 365 11535.58 177.51 56734.50 88888.00 2019-12-31 10:02:50.907 365 11535.52 177.51 56734.48 88888.00 2019-12-31 10:02:51.907 365 11535.57 177.49 56734.43 88888.00 2019-12-31 10:02:52.407 365 11535.56 177.48 56734.43 88888.00 2019-12-31 10:02:52.907 365 11535.60 177.52 56734.45 88888.00 2019-12-31 10:02:53.407 365 11535.51 177.49 56734.44 88888.00 2019-12-31 10:02:53.907 365 11535.48 177.54 56734.44 88888.00 2019-12-31 10:02:54.407 365 11535.62 177.51 56734.40 88888.00 2019-12-31 10:02:54.907 365 11535.58 177.54 56734.38 88888.00 2019-12-31 10:02:55.407 365 11535.52 177.55 56734.39 88888.00 2019-12-31 10:02:55.907 365 11535.52 177.56 56734.42 88888.00 2019-12-31 10:02:56.407 365 11535.44 177.55 56734.38 88888.00 2019-12-31 10:02:56.907 365 11535.52 177.56 56734.45 88888.00 2019-12-31 10:02:57.407 365 11535.53 177.52 56734.46 88888.00 2019-12-31 10:02:57.907 365 11535.50 177.51 56734.49 88888.00 2019-12-31 10:02:58.407 365 11535.55 177.55 56734.51 88888.00 2019-12-31 10:02:58.907 365 11535.45 177.49 56734.49 88888.00 2019-12-31 10:02:59.407 365 11535.50 177.48 56734.52 88888.00 2019-12-31 10:02:59.907 365 11535.56 177.52 56734.52 88888.00 2019-12-31 10:03:00.407 365 11535.53 177.51 56734.50 88888.00 2019-12-31 10:03:00.907 365 11535.58 177.52 56734.50 88888.00 2019-12-31 10:03:01.407 365 11535.59 177.55 56734.50 88888.00 2019-12-31 10:03:01.907 365 11535.48 177.55 56734.56 88888.00 2019-12-31 10:03:02.407 365 11535.58 177.54 56734.59 88888.00 2019-12-31 10:03:02.907 365 11535.48 177.50 56734.59 88888.00 2019-12-31 10:03:03.407 365 11535.46 177.51 56734.57 88888.00 2019-12-31 10:03:03.907 365 11535.50 177.52 56734.55 88888.00 2019-12-31 10:03:04.407 365 11535.46 177.51 56734.57 88888.00 2019-12-31 10:03:04.907 365 11535.51 177.52 56734.55 88888.00 2019-12-31 10:03:05.407 365 11535.52 177.54 56734.59 88888.00 2019-12-31 10:03:05.907 365 11535.50 177.54 56734.65 88888.00 2019-12-31 10:03:06.407 365 11535.50 177.59 56734.65 88888.00 2019-12-31 10:03:06.907 365 11535.32 177.56 56734.70 88888.00 2019-12-31 10:03:07.407 365 11535.23 177.58 56734.76 88888.00 2019-12-31 10:03:07.907 365 11535.30 177.59 56734.77 88888.00 2019-12-31 10:03:08.407 365 11535.23 177.59 56734.77 88888.00 2019-12-31 10:03:08.907 365 11535.20 177.58 56734.77 88888.00 2019-12-31 10:03:09.407 365 11535.29 177.59 56734.80 88888.00 2019-12-31 10:03:09.907 365 11535.34 177.57 56734.81 88888.00 2019-12-31 10:03:10.407 365 11535.43 177.59 56734.80 88888.00 2019-12-31 10:03:10.907 365 11535.43 177.58 56734.81 88888.00 2019-12-31 10:03:11.407 365 11535.34 177.63 56734.82 88888.00 2019-12-31 10:03:11.907 365 11535.42 177.62 56734.84 88888.00 2019-12-31 10:03:12.407 365 11535.43 177.56 56734.90 88888.00 2019-12-31 10:03:12.907 365 11535.42 177.59 56734.94 88888.00 2019-12-31 10:03:13.407 365 11535.45 177.59 56734.91 88888.00 2019-12-31 10:03:13.907 365 11535.37 177.58 56734.90 88888.00 2019-12-31 10:03:14.407 365 11535.37 177.59 56734.94 88888.00 2019-12-31 10:03:14.907 365 11535.42 177.59 56734.95 88888.00 2019-12-31 10:03:15.407 365 11535.34 177.58 56735.00 88888.00 2019-12-31 10:03:15.907 365 11535.37 177.61 56735.00 88888.00 2019-12-31 10:03:16.407 365 11535.34 177.59 56734.99 88888.00 2019-12-31 10:03:16.907 365 11535.29 177.61 56735.07 88888.00 2019-12-31 10:03:17.407 365 11535.35 177.62 56735.10 88888.00 2019-12-31 10:03:17.907 365 11535.20 177.59 56735.08 88888.00 2019-12-31 10:03:18.407 365 11535.13 177.61 56735.14 88888.00 2019-12-31 10:03:18.907 365 11535.22 177.63 56735.12 88888.00 2019-12-31 10:03:19.907 365 11535.20 177.65 56735.21 88888.00 2019-12-31 10:03:20.407 365 11535.23 177.64 56735.21 88888.00 2019-12-31 10:03:20.907 365 11535.23 177.63 56735.23 88888.00 2019-12-31 10:03:21.407 365 11535.34 177.65 56735.21 88888.00 2019-12-31 10:03:21.907 365 11535.35 177.62 56735.20 88888.00 2019-12-31 10:03:22.407 365 11535.29 177.65 56735.20 88888.00 2019-12-31 10:03:22.907 365 11535.39 177.68 56735.21 88888.00 2019-12-31 10:03:23.407 365 11535.39 177.64 56735.20 88888.00 2019-12-31 10:03:23.907 365 11535.37 177.66 56735.26 88888.00 2019-12-31 10:03:24.407 365 11535.36 177.63 56735.29 88888.00 2019-12-31 10:03:24.907 365 11535.31 177.63 56735.31 88888.00 2019-12-31 10:03:25.407 365 11535.38 177.65 56735.32 88888.00 2019-12-31 10:03:25.907 365 11535.37 177.65 56735.26 88888.00 2019-12-31 10:03:26.407 365 11535.32 177.66 56735.29 88888.00 2019-12-31 10:03:26.907 365 11535.34 177.68 56735.29 88888.00 2019-12-31 10:03:27.407 365 11535.30 177.65 56735.27 88888.00 2019-12-31 10:03:27.907 365 11535.30 177.70 56735.31 88888.00 2019-12-31 10:03:28.407 365 11535.34 177.69 56735.27 88888.00 2019-12-31 10:03:28.907 365 11535.25 177.66 56735.25 88888.00 2019-12-31 10:03:29.407 365 11535.32 177.65 56735.25 88888.00 2019-12-31 10:03:29.907 365 11535.35 177.65 56735.26 88888.00 2019-12-31 10:03:30.407 365 11535.31 177.65 56735.29 88888.00 2019-12-31 10:03:30.907 365 11535.34 177.69 56735.28 88888.00 2019-12-31 10:03:31.407 365 11535.29 177.69 56735.27 88888.00 2019-12-31 10:03:31.907 365 11535.25 177.75 56735.25 88888.00 2019-12-31 10:03:32.407 365 11535.32 177.71 56735.21 88888.00 2019-12-31 10:03:32.907 365 11535.27 177.70 56735.19 88888.00 2019-12-31 10:03:33.407 365 11535.29 177.75 56735.27 88888.00 2019-12-31 10:03:33.907 365 11535.35 177.70 56735.28 88888.00 2019-12-31 10:03:34.407 365 11535.32 177.73 56735.28 88888.00 2019-12-31 10:03:34.907 365 11535.34 177.75 56735.28 88888.00 2019-12-31 10:03:35.407 365 11535.28 177.72 56735.26 88888.00 2019-12-31 10:03:35.907 365 11535.24 177.78 56735.28 88888.00 2019-12-31 10:03:36.407 365 11535.32 177.82 56735.26 88888.00 2019-12-31 10:03:36.907 365 11535.31 177.81 56735.17 88888.00 2019-12-31 10:03:37.407 365 11535.28 177.78 56735.12 88888.00 2019-12-31 10:03:37.907 365 11535.37 177.78 56735.16 88888.00 2019-12-31 10:03:38.407 365 11535.30 177.76 56735.16 88888.00 2019-12-31 10:03:38.907 365 11535.38 177.79 56735.19 88888.00 2019-12-31 10:03:39.407 365 11535.41 177.78 56735.17 88888.00 2019-12-31 10:03:39.907 365 11535.24 177.77 56735.10 88888.00 2019-12-31 10:03:40.407 365 11535.36 177.83 56735.07 88888.00 2019-12-31 10:03:40.907 365 11535.35 177.79 56735.08 88888.00 2019-12-31 10:03:41.407 365 11535.34 177.78 56735.08 88888.00 2019-12-31 10:03:41.907 365 11535.45 177.82 56735.07 88888.00 2019-12-31 10:03:42.407 365 11535.35 177.83 56734.99 88888.00 2019-12-31 10:03:42.907 365 11535.36 177.82 56735.02 88888.00 2019-12-31 10:03:43.407 365 11535.44 177.78 56735.06 88888.00 2019-12-31 10:03:43.907 365 11535.36 177.73 56735.03 88888.00 2019-12-31 10:03:44.407 365 11535.38 177.78 56735.00 88888.00 2019-12-31 10:03:44.907 365 11535.37 177.75 56734.95 88888.00 2019-12-31 10:03:45.407 365 11535.22 177.75 56734.95 88888.00 2019-12-31 10:03:45.907 365 11535.31 177.77 56734.95 88888.00 2019-12-31 10:03:46.407 365 11535.35 177.73 56734.91 88888.00 2019-12-31 10:03:46.907 365 11535.38 177.77 56734.89 88888.00 2019-12-31 10:03:47.407 365 11535.48 177.76 56734.88 88888.00 2019-12-31 10:03:47.907 365 11535.39 177.73 56734.81 88888.00 2019-12-31 10:03:48.407 365 11535.37 177.75 56734.80 88888.00 2019-12-31 10:03:48.907 365 11535.31 177.72 56734.81 88888.00 2019-12-31 10:03:49.407 365 11535.20 177.69 56734.83 88888.00 2019-12-31 10:03:49.907 365 11535.27 177.70 56734.81 88888.00 2019-12-31 10:03:50.407 365 11535.28 177.68 56734.76 88888.00 2019-12-31 10:03:50.907 365 11535.20 177.69 56734.71 88888.00 2019-12-31 10:03:51.407 365 11535.27 177.68 56734.63 88888.00 2019-12-31 10:03:51.907 365 11535.23 177.59 56734.63 88888.00 2019-12-31 10:03:52.407 365 11535.22 177.58 56734.68 88888.00 2019-12-31 10:03:52.907 365 11535.32 177.61 56734.64 88888.00 2019-12-31 10:03:53.407 365 11535.30 177.62 56734.58 88888.00 2019-12-31 10:03:53.907 365 11535.42 177.59 56734.61 88888.00 2019-12-31 10:03:54.407 365 11535.37 177.56 56734.57 88888.00 2019-12-31 10:03:54.907 365 11535.25 177.56 56734.49 88888.00 2019-12-31 10:03:55.407 365 11535.37 177.58 56734.49 88888.00 2019-12-31 10:03:55.907 365 11535.48 177.58 56734.51 88888.00 2019-12-31 10:03:56.407 365 11535.39 177.55 56734.49 88888.00 2019-12-31 10:03:56.907 365 11535.32 177.55 56734.52 88888.00 2019-12-31 10:03:57.407 365 11535.31 177.54 56734.52 88888.00 2019-12-31 10:03:57.907 365 11535.30 177.55 56734.52 88888.00 2019-12-31 10:03:58.407 365 11535.35 177.49 56734.50 88888.00 2019-12-31 10:03:58.907 365 11535.24 177.48 56734.55 88888.00 2019-12-31 10:03:59.407 365 11535.28 177.54 56734.57 88888.00 2019-12-31 10:03:59.907 365 11535.30 177.50 56734.52 88888.00 2019-12-31 10:04:00.407 365 11535.27 177.54 56734.45 88888.00 2019-12-31 10:04:00.907 365 11535.31 177.58 56734.45 88888.00 2019-12-31 10:04:01.407 365 11535.28 177.57 56734.43 88888.00 2019-12-31 10:04:01.907 365 11535.25 177.57 56734.40 88888.00 2019-12-31 10:04:02.407 365 11535.36 177.56 56734.39 88888.00 2019-12-31 10:04:03.407 365 11535.30 177.58 56734.32 88888.00 2019-12-31 10:04:03.907 365 11535.46 177.56 56734.31 88888.00 2019-12-31 10:04:04.407 365 11535.41 177.55 56734.33 88888.00 2019-12-31 10:04:04.907 365 11535.52 177.55 56734.30 88888.00 2019-12-31 10:04:05.407 365 11535.50 177.54 56734.29 88888.00 2019-12-31 10:04:05.907 365 11535.46 177.52 56734.31 88888.00 2019-12-31 10:04:06.407 365 11535.53 177.54 56734.31 88888.00 2019-12-31 10:04:06.907 365 11535.46 177.51 56734.32 88888.00 2019-12-31 10:04:07.407 365 11535.43 177.50 56734.36 88888.00 2019-12-31 10:04:07.907 365 11535.53 177.49 56734.31 88888.00 2019-12-31 10:04:08.407 365 11535.50 177.45 56734.29 88888.00 2019-12-31 10:04:08.907 365 11535.50 177.47 56734.30 88888.00 2019-12-31 10:04:09.407 365 11535.50 177.42 56734.31 88888.00 2019-12-31 10:04:09.907 365 11535.43 177.43 56734.27 88888.00 2019-12-31 10:04:10.407 365 11535.50 177.48 56734.32 88888.00 2019-12-31 10:04:10.907 365 11535.50 177.45 56734.31 88888.00 2019-12-31 10:04:11.407 365 11535.44 177.48 56734.26 88888.00 2019-12-31 10:04:11.907 365 11535.49 177.49 56734.26 88888.00 2019-12-31 10:04:12.407 365 11535.44 177.45 56734.31 88888.00 2019-12-31 10:04:12.907 365 11535.44 177.47 56734.33 88888.00 2019-12-31 10:04:13.407 365 11535.46 177.47 56734.40 88888.00 2019-12-31 10:04:13.907 365 11535.43 177.47 56734.37 88888.00 2019-12-31 10:04:14.407 365 11535.53 177.45 56734.35 88888.00 2019-12-31 10:04:14.907 365 11535.49 177.43 56734.32 88888.00 2019-12-31 10:04:15.407 365 11535.44 177.43 56734.35 88888.00 2019-12-31 10:04:15.907 365 11535.56 177.45 56734.36 88888.00 2019-12-31 10:04:16.407 365 11535.57 177.44 56734.40 88888.00 2019-12-31 10:04:16.907 365 11535.55 177.47 56734.42 88888.00 2019-12-31 10:04:17.407 365 11535.56 177.49 56734.40 88888.00 2019-12-31 10:04:17.907 365 11535.50 177.43 56734.43 88888.00 2019-12-31 10:04:18.408 365 11535.53 177.50 56734.45 88888.00 2019-12-31 10:04:18.908 365 11535.56 177.49 56734.44 88888.00 2019-12-31 10:04:19.408 365 11535.49 177.47 56734.40 88888.00 2019-12-31 10:04:19.908 365 11535.55 177.47 56734.45 88888.00 2019-12-31 10:04:20.408 365 11535.55 177.42 56734.44 88888.00 2019-12-31 10:04:20.908 365 11535.45 177.45 56734.48 88888.00 2019-12-31 10:04:21.408 365 11535.51 177.45 56734.52 88888.00 2019-12-31 10:04:21.908 365 11535.50 177.44 56734.51 88888.00 2019-12-31 10:04:22.408 365 11535.45 177.47 56734.57 88888.00 2019-12-31 10:04:22.908 365 11535.53 177.48 56734.63 88888.00 2019-12-31 10:04:23.408 365 11535.50 177.47 56734.55 88888.00 2019-12-31 10:04:23.908 365 11535.45 177.50 56734.54 88888.00 2019-12-31 10:04:24.408 365 11535.48 177.48 56734.55 88888.00 2019-12-31 10:04:24.908 365 11535.41 177.48 56734.59 88888.00 2019-12-31 10:04:25.408 365 11535.44 177.54 56734.63 88888.00 2019-12-31 10:04:25.908 365 11535.44 177.49 56734.62 88888.00 2019-12-31 10:04:26.408 365 11535.37 177.50 56734.68 88888.00 2019-12-31 10:04:26.908 365 11535.39 177.52 56734.62 88888.00 2019-12-31 10:04:27.408 365 11535.42 177.51 56734.67 88888.00 2019-12-31 10:04:27.908 365 11535.39 177.55 56734.68 88888.00 2019-12-31 10:04:28.408 365 11535.43 177.54 56734.62 88888.00 2019-12-31 10:04:28.908 365 11535.41 177.52 56734.63 88888.00 2019-12-31 10:04:29.408 365 11535.39 177.56 56734.68 88888.00 2019-12-31 10:04:29.908 365 11535.45 177.56 56734.71 88888.00 2019-12-31 10:04:30.408 365 11535.39 177.56 56734.71 88888.00 2019-12-31 10:04:30.908 365 11535.38 177.57 56734.76 88888.00 2019-12-31 10:04:31.408 365 11535.39 177.57 56734.80 88888.00 2019-12-31 10:04:31.908 365 11535.32 177.58 56734.78 88888.00 2019-12-31 10:04:32.408 365 11535.41 177.58 56734.76 88888.00 2019-12-31 10:04:32.908 365 11535.37 177.55 56734.70 88888.00 2019-12-31 10:04:33.408 365 11535.36 177.57 56734.68 88888.00 2019-12-31 10:04:33.908 365 11535.43 177.61 56734.70 88888.00 2019-12-31 10:04:34.408 365 11535.27 177.59 56734.74 88888.00 2019-12-31 10:04:34.908 365 11535.31 177.64 56734.75 88888.00 2019-12-31 10:04:35.408 365 11535.36 177.63 56734.77 88888.00 2019-12-31 10:04:35.908 365 11535.30 177.62 56734.76 88888.00 2019-12-31 10:04:36.408 365 11535.36 177.63 56734.72 88888.00 2019-12-31 10:04:36.908 365 11535.30 177.61 56734.72 88888.00 2019-12-31 10:04:37.408 365 11535.28 177.61 56734.70 88888.00 2019-12-31 10:04:37.908 365 11535.31 177.62 56734.70 88888.00 2019-12-31 10:04:38.408 365 11535.17 177.59 56734.75 88888.00 2019-12-31 10:04:38.908 365 11535.14 177.62 56734.75 88888.00 2019-12-31 10:04:39.408 365 11535.13 177.58 56734.74 88888.00 2019-12-31 10:04:39.908 365 11535.01 177.56 56734.74 88888.00 2019-12-31 10:04:40.408 365 11535.09 177.58 56734.71 88888.00 2019-12-31 10:04:40.908 365 11535.14 177.58 56734.74 88888.00 2019-12-31 10:04:41.408 365 11535.13 177.59 56734.69 88888.00 2019-12-31 10:04:41.908 365 11535.17 177.64 56734.69 88888.00 2019-12-31 10:04:42.408 365 11535.10 177.62 56734.71 88888.00 2019-12-31 10:04:42.908 365 11535.11 177.62 56734.71 88888.00 2019-12-31 10:04:43.408 365 11535.15 177.63 56734.71 88888.00 2019-12-31 10:04:43.908 365 11535.03 177.61 56734.71 88888.00 2019-12-31 10:04:44.408 365 11535.06 177.61 56734.64 88888.00 2019-12-31 10:04:44.908 365 11535.16 177.58 56734.56 88888.00 2019-12-31 10:04:45.408 365 11535.18 177.58 56734.55 88888.00 2019-12-31 10:04:45.908 365 11535.34 177.59 56734.57 88888.00 2019-12-31 10:04:46.408 365 11535.34 177.55 56734.57 88888.00 2019-12-31 10:04:46.908 365 11535.15 177.57 56734.55 88888.00 2019-12-31 10:04:47.408 365 11535.14 177.59 56734.52 88888.00 2019-12-31 10:04:47.908 365 11535.10 177.56 56734.48 88888.00 2019-12-31 10:04:48.408 365 11535.16 177.56 56734.46 88888.00 2019-12-31 10:04:48.908 365 11535.29 177.55 56734.46 88888.00 2019-12-31 10:04:49.408 365 11535.20 177.52 56734.42 88888.00 2019-12-31 10:04:49.908 365 11535.24 177.54 56734.36 88888.00 2019-12-31 10:04:50.408 365 11535.28 177.55 56734.29 88888.00 2019-12-31 10:04:50.908 365 11535.17 177.57 56734.27 88888.00 2019-12-31 10:04:51.408 365 11535.13 177.56 56734.30 88888.00 2019-12-31 10:04:51.908 365 11535.10 177.51 56734.27 88888.00 2019-12-31 10:04:52.408 365 11535.08 177.54 56734.24 88888.00 2019-12-31 10:04:52.908 365 11535.32 177.54 56734.20 88888.00 2019-12-31 10:04:53.408 365 11535.30 177.50 56734.24 88888.00 2019-12-31 10:04:53.908 365 11535.27 177.50 56734.23 88888.00 2019-12-31 10:04:54.408 365 11535.35 177.52 56734.17 88888.00 2019-12-31 10:04:54.908 365 11535.21 177.49 56734.06 88888.00 2019-12-31 10:04:55.408 365 11535.24 177.52 56734.07 88888.00 2019-12-31 10:04:55.908 365 11535.31 177.50 56734.09 88888.00 2019-12-31 10:04:56.408 365 11535.27 177.49 56734.04 88888.00 2019-12-31 10:04:56.908 365 11535.31 177.50 56734.05 88888.00 2019-12-31 10:04:57.408 365 11535.32 177.48 56733.99 88888.00 2019-12-31 10:04:57.908 365 11535.34 177.48 56733.93 88888.00 2019-12-31 10:04:58.408 365 11535.38 177.43 56733.91 88888.00 2019-12-31 10:04:58.908 365 11535.22 177.43 56733.91 88888.00 2019-12-31 10:04:59.408 365 11535.31 177.50 56733.95 88888.00 2019-12-31 10:04:59.908 365 11535.42 177.50 56733.93 88888.00 2019-12-31 10:05:00.408 365 11535.29 177.51 56733.88 88888.00 2019-12-31 10:05:00.908 365 11535.23 177.52 56733.92 88888.00 2019-12-31 10:05:01.408 365 11535.22 177.47 56733.88 88888.00 2019-12-31 10:05:01.908 365 11535.22 177.44 56733.84 88888.00 2019-12-31 10:05:02.408 365 11535.36 177.45 56733.80 88888.00 2019-12-31 10:05:02.908 365 11535.39 177.42 56733.74 88888.00 2019-12-31 10:05:03.408 365 11535.36 177.41 56733.66 88888.00 2019-12-31 10:05:03.908 365 11535.41 177.41 56733.59 88888.00 2019-12-31 10:05:05.408 365 11535.34 177.36 56733.56 88888.00 2019-12-31 10:05:05.908 365 11535.23 177.32 56733.55 88888.00 2019-12-31 10:05:06.408 365 11535.28 177.37 56733.50 88888.00 2019-12-31 10:05:06.908 365 11535.34 177.36 56733.45 88888.00 2019-12-31 10:05:07.408 365 11535.38 177.35 56733.39 88888.00 2019-12-31 10:05:07.908 365 11535.45 177.32 56733.40 88888.00 2019-12-31 10:05:08.408 365 11535.43 177.32 56733.45 88888.00 2019-12-31 10:05:08.908 365 11535.46 177.34 56733.46 88888.00 2019-12-31 10:05:09.408 365 11535.58 177.31 56733.39 88888.00 2019-12-31 10:05:09.908 365 11535.46 177.28 56733.33 88888.00 2019-12-31 10:05:10.408 365 11535.52 177.28 56733.29 88888.00 2019-12-31 10:05:10.908 365 11535.57 177.28 56733.24 88888.00 2019-12-31 10:05:11.408 365 11535.50 177.29 56733.24 88888.00 2019-12-31 10:05:11.908 365 11535.58 177.28 56733.23 88888.00 2019-12-31 10:05:12.908 365 11535.59 177.28 56733.14 88888.00 2019-12-31 10:05:13.408 365 11535.71 177.27 56733.10 88888.00 2019-12-31 10:05:13.908 365 11535.66 177.18 56733.10 88888.00 2019-12-31 10:05:14.408 365 11535.64 177.17 56733.11 88888.00 2019-12-31 10:05:14.908 365 11535.71 177.17 56733.05 88888.00 2019-12-31 10:05:15.408 365 11535.71 177.20 56733.02 88888.00 2019-12-31 10:05:15.908 365 11535.72 177.20 56733.03 88888.00 2019-12-31 10:05:16.408 365 11535.65 177.17 56732.97 88888.00 2019-12-31 10:05:16.908 365 11535.55 177.18 56732.90 88888.00 2019-12-31 10:05:17.408 365 11535.70 177.20 56732.91 88888.00 2019-12-31 10:05:17.908 365 11535.76 177.17 56732.91 88888.00 2019-12-31 10:05:18.408 365 11535.63 177.14 56732.91 88888.00 2019-12-31 10:05:18.908 365 11535.60 177.11 56732.89 88888.00 2019-12-31 10:05:19.408 365 11535.56 177.13 56732.85 88888.00 2019-12-31 10:05:19.908 365 11535.70 177.14 56732.81 88888.00 2019-12-31 10:05:20.408 365 11535.74 177.10 56732.84 88888.00 2019-12-31 10:05:20.908 365 11535.70 177.05 56732.89 88888.00 2019-12-31 10:05:21.408 365 11535.76 177.04 56732.84 88888.00 2019-12-31 10:05:21.908 365 11535.73 177.02 56732.81 88888.00 2019-12-31 10:05:22.408 365 11535.77 177.05 56732.84 88888.00 2019-12-31 10:05:22.908 365 11535.86 177.07 56732.78 88888.00 2019-12-31 10:05:23.408 365 11535.82 177.04 56732.68 88888.00 2019-12-31 10:05:23.908 365 11535.78 177.09 56732.64 88888.00 2019-12-31 10:05:24.408 365 11535.85 177.08 56732.72 88888.00 2019-12-31 10:05:24.908 365 11535.78 177.03 56732.73 88888.00 2019-12-31 10:05:25.408 365 11535.79 177.03 56732.70 88888.00 2019-12-31 10:05:25.908 365 11535.80 177.02 56732.71 88888.00 2019-12-31 10:05:26.408 365 11535.77 177.03 56732.71 88888.00 2019-12-31 10:05:26.908 365 11535.86 177.03 56732.70 88888.00 2019-12-31 10:05:27.408 365 11535.79 177.00 56732.75 88888.00 2019-12-31 10:05:27.908 365 11535.83 177.00 56732.69 88888.00 2019-12-31 10:05:28.408 365 11535.86 177.00 56732.64 88888.00 2019-12-31 10:05:28.908 365 11535.78 177.01 56732.65 88888.00 2019-12-31 10:05:29.408 365 11535.82 176.97 56732.68 88888.00 2019-12-31 10:05:29.908 365 11535.84 176.95 56732.66 88888.00 2019-12-31 10:05:30.408 365 11535.82 176.95 56732.64 88888.00 2019-12-31 10:05:30.908 365 11535.85 176.93 56732.65 88888.00 2019-12-31 10:05:31.408 365 11535.80 176.94 56732.70 88888.00 2019-12-31 10:05:31.908 365 11535.77 176.95 56732.71 88888.00 2019-12-31 10:05:32.408 365 11535.83 176.96 56732.71 88888.00 2019-12-31 10:05:32.908 365 11535.77 176.91 56732.73 88888.00 2019-12-31 10:05:33.408 365 11535.72 176.96 56732.75 88888.00 2019-12-31 10:05:33.908 365 11535.77 176.94 56732.73 88888.00 2019-12-31 10:05:34.408 365 11535.72 176.93 56732.70 88888.00 2019-12-31 10:05:34.908 365 11535.79 176.95 56732.73 88888.00 2019-12-31 10:05:35.408 365 11535.83 176.91 56732.73 88888.00 2019-12-31 10:05:35.908 365 11535.78 176.90 56732.70 88888.00 2019-12-31 10:05:36.408 365 11535.82 176.90 56732.72 88888.00 2019-12-31 10:05:36.908 365 11535.80 176.84 56732.72 88888.00 2019-12-31 10:05:37.408 365 11535.82 176.87 56732.69 88888.00 2019-12-31 10:05:37.908 365 11535.84 176.86 56732.71 88888.00 2019-12-31 10:05:38.408 365 11535.62 176.82 56732.73 88888.00 2019-12-31 10:05:38.908 365 11535.60 176.86 56732.70 88888.00 2019-12-31 10:05:39.408 365 11535.63 176.83 56732.72 88888.00 2019-12-31 10:05:39.908 365 11535.60 176.82 56732.75 88888.00 2019-12-31 10:05:40.408 365 11535.60 176.83 56732.72 88888.00 2019-12-31 10:05:40.908 365 11535.58 176.83 56732.64 88888.00 2019-12-31 10:05:41.408 365 11535.50 176.84 56732.69 88888.00 2019-12-31 10:05:41.908 365 11535.59 176.82 56732.71 88888.00 2019-12-31 10:05:42.408 365 11535.51 176.81 56732.76 88888.00 2019-12-31 10:05:42.908 365 11535.53 176.83 56732.72 88888.00 2019-12-31 10:05:43.408 365 11535.69 176.81 56732.71 88888.00 2019-12-31 10:05:43.908 365 11535.66 176.79 56732.69 88888.00 2019-12-31 10:05:44.408 365 11535.70 176.80 56732.75 88888.00 2019-12-31 10:05:44.908 365 11535.59 176.79 56732.82 88888.00 2019-12-31 10:05:45.408 365 11535.52 176.77 56732.82 88888.00 2019-12-31 10:05:45.908 365 11535.53 176.77 56732.77 88888.00 2019-12-31 10:05:46.408 365 11535.48 176.75 56732.77 88888.00 2019-12-31 10:05:46.908 365 11535.46 176.74 56732.77 88888.00 2019-12-31 10:05:47.408 365 11535.50 176.74 56732.84 88888.00 2019-12-31 10:05:47.908 365 11535.39 176.73 56732.87 88888.00 2019-12-31 10:05:48.408 365 11535.48 176.75 56732.85 88888.00 2019-12-31 10:05:48.908 365 11535.58 176.75 56732.84 88888.00 2019-12-31 10:05:49.408 365 11535.52 176.74 56732.82 88888.00 2019-12-31 10:05:49.908 365 11535.55 176.71 56732.79 88888.00 2019-12-31 10:05:50.408 365 11535.52 176.68 56732.83 88888.00 2019-12-31 10:05:50.908 365 11535.49 176.70 56732.89 88888.00 2019-12-31 10:05:51.408 365 11535.53 176.71 56732.91 88888.00 2019-12-31 10:05:51.908 365 11535.50 176.67 56732.92 88888.00 2019-12-31 10:05:52.908 365 11535.49 176.69 56732.90 88888.00 2019-12-31 10:05:53.408 365 11535.30 176.68 56732.90 88888.00 2019-12-31 10:05:53.908 365 11535.31 176.69 56732.89 88888.00 2019-12-31 10:05:54.408 365 11535.30 176.64 56732.83 88888.00 2019-12-31 10:05:54.908 365 11535.20 176.66 56732.87 88888.00 2019-12-31 10:05:55.408 365 11535.25 176.68 56732.90 88888.00 2019-12-31 10:05:55.908 365 11535.22 176.66 56732.87 88888.00 2019-12-31 10:05:56.408 365 11535.17 176.64 56732.84 88888.00 2019-12-31 10:05:56.908 365 11535.24 176.66 56732.84 88888.00 2019-12-31 10:05:57.408 365 11535.29 176.64 56732.87 88888.00 2019-12-31 10:05:57.908 365 11535.36 176.64 56732.92 88888.00 2019-12-31 10:05:58.408 365 11535.35 176.64 56732.97 88888.00 2019-12-31 10:05:58.908 365 11535.22 176.63 56732.95 88888.00 2019-12-31 10:05:59.408 365 11535.34 176.64 56732.97 88888.00 2019-12-31 10:05:59.908 365 11535.36 176.61 56733.01 88888.00 2019-12-31 10:06:00.408 365 11535.31 176.64 56733.00 88888.00 2019-12-31 10:06:00.908 365 11535.36 176.62 56732.95 88888.00 2019-12-31 10:06:01.408 365 11535.31 176.61 56733.00 88888.00 2019-12-31 10:06:01.908 365 11535.28 176.63 56732.98 88888.00 2019-12-31 10:06:02.408 365 11535.31 176.60 56733.03 88888.00 2019-12-31 10:06:02.908 365 11535.24 176.57 56733.01 88888.00 2019-12-31 10:06:03.408 365 11535.35 176.59 56732.95 88888.00 2019-12-31 10:06:03.908 365 11535.30 176.54 56733.01 88888.00 2019-12-31 10:06:04.408 365 11535.20 176.54 56733.09 88888.00 2019-12-31 10:06:04.908 365 11535.22 176.57 56733.04 88888.00 2019-12-31 10:06:05.408 365 11535.21 176.55 56732.98 88888.00 2019-12-31 10:06:06.409 365 11535.25 176.57 56733.07 88888.00 2019-12-31 10:06:06.909 365 11535.21 176.54 56733.03 88888.00 2019-12-31 10:06:07.409 365 11535.18 176.59 56733.03 88888.00 2019-12-31 10:06:07.909 365 11535.22 176.56 56733.04 88888.00 2019-12-31 10:06:08.409 365 11535.08 176.57 56733.01 88888.00 2019-12-31 10:06:08.909 365 11535.06 176.61 56732.95 88888.00 2019-12-31 10:06:09.409 365 11535.03 176.57 56733.00 88888.00 2019-12-31 10:06:09.909 365 11534.95 176.56 56733.04 88888.00 2019-12-31 10:06:10.409 365 11535.02 176.57 56733.09 88888.00 2019-12-31 10:06:10.909 365 11535.00 176.55 56733.09 88888.00 2019-12-31 10:06:11.409 365 11535.03 176.57 56733.08 88888.00 2019-12-31 10:06:11.909 365 11535.15 176.54 56733.11 88888.00 2019-12-31 10:06:12.409 365 11535.02 176.55 56733.14 88888.00 2019-12-31 10:06:12.909 365 11535.04 176.56 56733.14 88888.00 2019-12-31 10:06:13.409 365 11535.09 176.53 56733.13 88888.00 2019-12-31 10:06:13.909 365 11534.95 176.54 56733.15 88888.00 2019-12-31 10:06:14.409 365 11535.04 176.54 56733.13 88888.00 2019-12-31 10:06:14.909 365 11535.11 176.54 56733.09 88888.00 2019-12-31 10:06:15.409 365 11535.09 176.54 56733.08 88888.00 2019-12-31 10:06:15.909 365 11535.18 176.53 56733.09 88888.00 2019-12-31 10:06:16.409 365 11535.16 176.48 56733.05 88888.00 2019-12-31 10:06:16.909 365 11535.14 176.53 56733.10 88888.00 2019-12-31 10:06:17.409 365 11535.17 176.55 56733.11 88888.00 2019-12-31 10:06:17.909 365 11535.10 176.52 56733.09 88888.00 2019-12-31 10:06:18.409 365 11535.10 176.53 56733.08 88888.00 2019-12-31 10:06:18.909 365 11535.14 176.49 56733.07 88888.00 2019-12-31 10:06:19.409 365 11535.13 176.48 56733.10 88888.00 2019-12-31 10:06:19.909 365 11535.13 176.50 56733.13 88888.00 2019-12-31 10:06:20.409 365 11535.10 176.49 56733.10 88888.00 2019-12-31 10:06:20.909 365 11535.08 176.53 56733.11 88888.00 2019-12-31 10:06:21.409 365 11535.13 176.49 56733.15 88888.00 2019-12-31 10:06:21.909 365 11535.07 176.48 56733.16 88888.00 2019-12-31 10:06:22.409 365 11535.07 176.49 56733.16 88888.00 2019-12-31 10:06:22.909 365 11535.02 176.47 56733.20 88888.00 2019-12-31 10:06:23.409 365 11534.90 176.46 56733.15 88888.00 2019-12-31 10:06:23.909 365 11534.95 176.46 56733.10 88888.00 2019-12-31 10:06:24.409 365 11535.02 176.42 56733.07 88888.00 2019-12-31 10:06:24.909 365 11535.01 176.42 56733.13 88888.00 2019-12-31 10:06:25.409 365 11535.10 176.46 56733.17 88888.00 2019-12-31 10:06:25.909 365 11535.09 176.43 56733.15 88888.00 2019-12-31 10:06:26.409 365 11535.08 176.43 56733.15 88888.00 2019-12-31 10:06:26.909 365 11535.14 176.45 56733.17 88888.00 2019-12-31 10:06:27.409 365 11535.10 176.42 56733.21 88888.00 2019-12-31 10:06:27.909 365 11535.01 176.43 56733.20 88888.00 2019-12-31 10:06:28.409 365 11535.00 176.43 56733.16 88888.00 2019-12-31 10:06:28.909 365 11534.88 176.43 56733.16 88888.00 2019-12-31 10:06:29.409 365 11534.94 176.43 56733.16 88888.00 2019-12-31 10:06:29.909 365 11534.88 176.41 56733.14 88888.00 2019-12-31 10:06:30.409 365 11534.85 176.43 56733.20 88888.00 2019-12-31 10:06:30.909 365 11535.02 176.45 56733.22 88888.00 2019-12-31 10:06:31.409 365 11534.94 176.39 56733.24 88888.00 2019-12-31 10:06:31.909 365 11534.92 176.42 56733.23 88888.00 2019-12-31 10:06:32.409 365 11534.96 176.43 56733.18 88888.00 2019-12-31 10:06:32.909 365 11534.93 176.43 56733.14 88888.00 2019-12-31 10:06:33.409 365 11535.02 176.42 56733.17 88888.00 2019-12-31 10:06:33.909 365 11535.13 176.40 56733.21 88888.00 2019-12-31 10:06:34.409 365 11535.06 176.41 56733.26 88888.00 2019-12-31 10:06:34.909 365 11535.15 176.43 56733.20 88888.00 2019-12-31 10:06:35.409 365 11535.14 176.43 56733.15 88888.00 2019-12-31 10:06:36.409 365 11535.23 176.45 56733.16 88888.00 2019-12-31 10:06:36.909 365 11535.08 176.42 56733.17 88888.00 2019-12-31 10:06:37.409 365 11535.04 176.42 56733.21 88888.00 2019-12-31 10:06:37.909 365 11535.11 176.40 56733.21 88888.00 2019-12-31 10:06:38.409 365 11535.08 176.45 56733.23 88888.00 2019-12-31 10:06:38.909 365 11535.15 176.46 56733.26 88888.00 2019-12-31 10:06:39.409 365 11535.08 176.43 56733.29 88888.00 2019-12-31 10:06:39.909 365 11535.01 176.42 56733.28 88888.00 2019-12-31 10:06:40.409 365 11534.99 176.42 56733.30 88888.00 2019-12-31 10:06:40.909 365 11534.94 176.43 56733.35 88888.00 2019-12-31 10:06:41.409 365 11534.99 176.45 56733.35 88888.00 2019-12-31 10:06:41.909 365 11535.09 176.45 56733.32 88888.00 2019-12-31 10:06:42.409 365 11535.10 176.43 56733.40 88888.00 2019-12-31 10:06:42.909 365 11535.16 176.46 56733.43 88888.00 2019-12-31 10:06:43.409 365 11535.16 176.46 56733.43 88888.00 2019-12-31 10:06:43.909 365 11535.16 176.45 56733.46 88888.00 2019-12-31 10:06:44.409 365 11535.22 176.43 56733.48 88888.00 2019-12-31 10:06:44.909 365 11535.20 176.43 56733.45 88888.00 2019-12-31 10:06:45.409 365 11535.13 176.47 56733.50 88888.00 2019-12-31 10:06:46.409 365 11535.11 176.46 56733.49 88888.00 2019-12-31 10:06:46.909 365 11535.15 176.46 56733.54 88888.00 2019-12-31 10:06:47.409 365 11535.15 176.46 56733.49 88888.00 2019-12-31 10:06:47.909 365 11535.10 176.48 56733.47 88888.00 2019-12-31 10:06:48.409 365 11535.18 176.49 56733.53 88888.00 2019-12-31 10:06:48.909 365 11535.20 176.49 56733.52 88888.00 2019-12-31 10:06:49.409 365 11535.14 176.49 56733.50 88888.00 2019-12-31 10:06:49.909 365 11535.23 176.53 56733.53 88888.00 2019-12-31 10:06:50.409 365 11535.20 176.49 56733.56 88888.00 2019-12-31 10:06:50.909 365 11535.20 176.50 56733.58 88888.00 2019-12-31 10:06:51.409 365 11535.20 176.49 56733.58 88888.00 2019-12-31 10:06:51.909 365 11535.16 176.50 56733.62 88888.00 2019-12-31 10:06:52.409 365 11535.20 176.53 56733.68 88888.00 2019-12-31 10:06:52.909 365 11535.22 176.50 56733.72 88888.00 2019-12-31 10:06:53.409 365 11535.15 176.52 56733.69 88888.00 2019-12-31 10:06:53.909 365 11535.21 176.53 56733.73 88888.00 2019-12-31 10:06:54.409 365 11535.15 176.50 56733.74 88888.00 2019-12-31 10:06:54.909 365 11535.15 176.53 56733.78 88888.00 2019-12-31 10:06:55.409 365 11535.21 176.52 56733.74 88888.00 2019-12-31 10:06:55.909 365 11535.08 176.50 56733.67 88888.00 2019-12-31 10:06:56.409 365 11535.00 176.52 56733.77 88888.00 2019-12-31 10:06:56.909 365 11535.02 176.54 56733.86 88888.00 2019-12-31 10:06:57.409 365 11535.01 176.56 56733.84 88888.00 2019-12-31 10:06:57.909 365 11535.18 176.56 56733.87 88888.00 2019-12-31 10:06:58.409 365 11535.16 176.55 56733.92 88888.00 2019-12-31 10:06:58.909 365 11535.11 176.56 56733.95 88888.00 2019-12-31 10:06:59.409 365 11535.18 176.59 56733.97 88888.00 2019-12-31 10:06:59.909 365 11535.14 176.60 56733.93 88888.00 2019-12-31 10:07:00.409 365 11535.09 176.60 56733.98 88888.00 2019-12-31 10:07:00.909 365 11535.13 176.61 56733.99 88888.00 2019-12-31 10:07:01.409 365 11535.11 176.61 56733.93 88888.00 2019-12-31 10:07:01.909 365 11535.13 176.62 56733.97 88888.00 2019-12-31 10:07:02.409 365 11535.16 176.61 56733.99 88888.00 2019-12-31 10:07:02.909 365 11535.02 176.61 56733.97 88888.00 2019-12-31 10:07:03.409 365 11535.04 176.64 56734.04 88888.00 2019-12-31 10:07:03.909 365 11535.06 176.62 56734.04 88888.00 2019-12-31 10:07:04.409 365 11535.06 176.66 56734.07 88888.00 2019-12-31 10:07:04.909 365 11535.08 176.68 56734.05 88888.00 2019-12-31 10:07:05.409 365 11534.95 176.68 56734.06 88888.00 2019-12-31 10:07:05.909 365 11534.96 176.70 56734.10 88888.00 2019-12-31 10:07:06.409 365 11535.03 176.66 56734.10 88888.00 2019-12-31 10:07:06.909 365 11535.01 176.64 56734.13 88888.00 2019-12-31 10:07:07.409 365 11535.10 176.68 56734.18 88888.00 2019-12-31 10:07:07.909 365 11535.10 176.68 56734.16 88888.00 2019-12-31 10:07:08.409 365 11534.99 176.68 56734.16 88888.00 2019-12-31 10:07:08.909 365 11535.07 176.73 56734.20 88888.00 2019-12-31 10:07:09.409 365 11534.94 176.71 56734.18 88888.00 2019-12-31 10:07:09.909 365 11534.90 176.74 56734.22 88888.00 2019-12-31 10:07:10.409 365 11535.01 176.74 56734.30 88888.00 2019-12-31 10:07:10.909 365 11534.90 176.71 56734.31 88888.00 2019-12-31 10:07:11.409 365 11534.90 176.75 56734.32 88888.00 2019-12-31 10:07:11.909 365 11534.99 176.75 56734.32 88888.00 2019-12-31 10:07:12.409 365 11535.00 176.74 56734.31 88888.00 2019-12-31 10:07:12.909 365 11534.97 176.74 56734.30 88888.00 2019-12-31 10:07:13.409 365 11535.00 176.70 56734.25 88888.00 2019-12-31 10:07:13.909 365 11534.86 176.71 56734.32 88888.00 2019-12-31 10:07:14.409 365 11534.86 176.74 56734.38 88888.00 2019-12-31 10:07:14.909 365 11534.79 176.74 56734.40 88888.00 2019-12-31 10:07:15.409 365 11534.85 176.76 56734.35 88888.00 2019-12-31 10:07:15.909 365 11535.02 176.79 56734.37 88888.00 2019-12-31 10:07:16.409 365 11535.01 176.80 56734.39 88888.00 2019-12-31 10:07:16.909 365 11535.01 176.81 56734.38 88888.00 2019-12-31 10:07:17.409 365 11535.01 176.80 56734.42 88888.00 2019-12-31 10:07:17.909 365 11534.89 176.82 56734.43 88888.00 2019-12-31 10:07:18.409 365 11535.03 176.84 56734.44 88888.00 2019-12-31 10:07:18.909 365 11535.03 176.81 56734.43 88888.00 2019-12-31 10:07:19.409 365 11535.01 176.79 56734.50 88888.00 2019-12-31 10:07:19.909 365 11535.01 176.80 56734.51 88888.00 2019-12-31 10:07:20.409 365 11534.97 176.80 56734.49 88888.00 2019-12-31 10:07:20.909 365 11534.97 176.81 56734.46 88888.00 2019-12-31 10:07:21.409 365 11535.07 176.81 56734.48 88888.00 2019-12-31 10:07:21.909 365 11535.03 176.82 56734.44 88888.00 2019-12-31 10:07:22.409 365 11535.09 176.82 56734.44 88888.00 2019-12-31 10:07:22.909 365 11535.10 176.79 56734.46 88888.00 2019-12-31 10:07:23.409 365 11535.01 176.82 56734.46 88888.00 2019-12-31 10:07:23.909 365 11535.00 176.83 56734.44 88888.00 2019-12-31 10:07:24.409 365 11534.97 176.82 56734.42 88888.00 2019-12-31 10:07:24.909 365 11534.95 176.83 56734.42 88888.00 2019-12-31 10:07:25.409 365 11535.06 176.82 56734.42 88888.00 2019-12-31 10:07:25.909 365 11534.99 176.86 56734.46 88888.00 2019-12-31 10:07:26.409 365 11535.03 176.91 56734.49 88888.00 2019-12-31 10:07:26.909 365 11535.03 176.90 56734.45 88888.00 2019-12-31 10:07:27.409 365 11535.00 176.89 56734.42 88888.00 2019-12-31 10:07:27.909 365 11535.09 176.90 56734.39 88888.00 2019-12-31 10:07:28.409 365 11535.02 176.90 56734.42 88888.00 2019-12-31 10:07:28.909 365 11534.95 176.94 56734.44 88888.00 2019-12-31 10:07:29.409 365 11534.97 176.95 56734.40 88888.00 2019-12-31 10:07:29.909 365 11534.97 176.91 56734.40 88888.00 2019-12-31 10:07:30.409 365 11535.03 176.90 56734.46 88888.00 2019-12-31 10:07:30.909 365 11535.11 176.89 56734.46 88888.00 2019-12-31 10:07:31.409 365 11534.97 176.90 56734.49 88888.00 2019-12-31 10:07:31.909 365 11534.99 176.91 56734.46 88888.00 2019-12-31 10:07:32.409 365 11535.02 176.91 56734.51 88888.00 2019-12-31 10:07:32.909 365 11535.01 176.90 56734.54 88888.00 2019-12-31 10:07:33.409 365 11535.07 176.91 56734.54 88888.00 2019-12-31 10:07:33.909 365 11535.03 176.94 56734.52 88888.00 2019-12-31 10:07:34.409 365 11535.03 176.97 56734.55 88888.00 2019-12-31 10:07:34.909 365 11535.15 176.97 56734.57 88888.00 2019-12-31 10:07:35.409 365 11535.10 176.97 56734.51 88888.00 2019-12-31 10:07:35.909 365 11535.06 177.00 56734.55 88888.00 2019-12-31 10:07:36.409 365 11535.10 177.02 56734.57 88888.00 2019-12-31 10:07:36.909 365 11535.08 177.03 56734.56 88888.00 2019-12-31 10:07:37.409 365 11535.14 177.05 56734.57 88888.00 2019-12-31 10:07:37.909 365 11535.09 177.04 56734.57 88888.00 2019-12-31 10:07:38.409 365 11535.09 177.08 56734.63 88888.00 2019-12-31 10:07:38.909 365 11535.14 177.08 56734.61 88888.00 2019-12-31 10:07:39.409 365 11535.09 177.07 56734.58 88888.00 2019-12-31 10:07:39.909 365 11535.09 177.09 56734.62 88888.00 2019-12-31 10:07:40.409 365 11535.13 177.08 56734.62 88888.00 2019-12-31 10:07:40.909 365 11535.03 177.05 56734.58 88888.00 2019-12-31 10:07:41.409 365 11535.07 177.03 56734.62 88888.00 2019-12-31 10:07:41.909 365 11535.14 177.02 56734.62 88888.00 2019-12-31 10:07:42.409 365 11535.10 177.01 56734.58 88888.00 2019-12-31 10:07:42.909 365 11535.14 177.03 56734.58 88888.00 2019-12-31 10:07:43.409 365 11535.11 177.07 56734.56 88888.00 2019-12-31 10:07:43.909 365 11535.07 177.04 56734.55 88888.00 2019-12-31 10:07:44.409 365 11535.08 177.05 56734.61 88888.00 2019-12-31 10:07:44.909 365 11535.03 177.05 56734.56 88888.00 2019-12-31 10:07:45.409 365 11534.95 177.11 56734.54 88888.00 2019-12-31 10:07:45.909 365 11534.96 177.10 56734.51 88888.00 2019-12-31 10:07:46.409 365 11534.88 177.10 56734.54 88888.00 2019-12-31 10:07:46.909 365 11534.89 177.10 56734.57 88888.00 2019-12-31 10:07:47.409 365 11534.88 177.08 56734.59 88888.00 2019-12-31 10:07:47.909 365 11534.95 177.09 56734.56 88888.00 2019-12-31 10:07:48.409 365 11535.17 177.15 56734.54 88888.00 2019-12-31 10:07:48.909 365 11535.14 177.14 56734.54 88888.00 2019-12-31 10:07:49.409 365 11535.08 177.15 56734.59 88888.00 2019-12-31 10:07:49.909 365 11535.14 177.15 56734.62 88888.00 2019-12-31 10:07:50.409 365 11535.08 177.13 56734.57 88888.00 2019-12-31 10:07:50.909 365 11535.07 177.18 56734.58 88888.00 2019-12-31 10:07:51.409 365 11535.13 177.18 56734.55 88888.00 2019-12-31 10:07:51.909 365 11535.11 177.17 56734.50 88888.00 2019-12-31 10:07:52.409 365 11535.16 177.17 56734.52 88888.00 2019-12-31 10:07:52.909 365 11535.16 177.18 56734.56 88888.00 2019-12-31 10:07:53.409 365 11535.15 177.21 56734.57 88888.00 2019-12-31 10:07:53.909 365 11535.23 177.23 56734.50 88888.00 2019-12-31 10:07:54.409 365 11535.14 177.22 56734.52 88888.00 2019-12-31 10:07:54.909 365 11535.18 177.25 56734.59 88888.00 2019-12-31 10:07:55.409 365 11535.23 177.24 56734.59 88888.00 2019-12-31 10:07:55.909 365 11535.16 177.22 56734.57 88888.00 2019-12-31 10:07:56.409 365 11535.21 177.24 56734.58 88888.00 2019-12-31 10:07:56.909 365 11535.10 177.22 56734.61 88888.00 2019-12-31 10:07:57.910 365 11534.99 177.22 56734.63 88888.00 2019-12-31 10:07:58.410 365 11535.01 177.22 56734.59 88888.00 2019-12-31 10:07:58.910 365 11535.16 177.28 56734.58 88888.00 2019-12-31 10:07:59.410 365 11535.29 177.25 56734.56 88888.00 2019-12-31 10:07:59.910 365 11535.20 177.23 56734.55 88888.00 2019-12-31 10:08:00.410 365 11535.22 177.27 56734.56 88888.00 2019-12-31 10:08:00.910 365 11535.21 177.27 56734.54 88888.00 2019-12-31 10:08:01.410 365 11535.13 177.28 56734.54 88888.00 2019-12-31 10:08:01.910 365 11535.18 177.29 56734.58 88888.00 2019-12-31 10:08:02.410 365 11535.14 177.27 56734.55 88888.00 2019-12-31 10:08:02.910 365 11535.11 177.29 56734.51 88888.00 2019-12-31 10:08:03.410 365 11535.20 177.36 56734.51 88888.00 2019-12-31 10:08:03.910 365 11535.24 177.36 56734.46 88888.00 2019-12-31 10:08:04.410 365 11535.22 177.39 56734.48 88888.00 2019-12-31 10:08:04.910 365 11535.29 177.39 56734.48 88888.00 2019-12-31 10:08:05.410 365 11535.18 177.37 56734.51 88888.00 2019-12-31 10:08:05.910 365 11535.23 177.39 56734.52 88888.00 2019-12-31 10:08:06.410 365 11535.24 177.39 56734.55 88888.00 2019-12-31 10:08:06.910 365 11535.17 177.41 56734.57 88888.00 2019-12-31 10:08:07.410 365 11535.25 177.39 56734.56 88888.00 2019-12-31 10:08:07.910 365 11535.17 177.36 56734.48 88888.00 2019-12-31 10:08:08.410 365 11535.16 177.37 56734.48 88888.00 2019-12-31 10:08:08.910 365 11535.22 177.37 56734.54 88888.00 2019-12-31 10:08:09.410 365 11535.17 177.34 56734.57 88888.00 2019-12-31 10:08:09.910 365 11535.20 177.38 56734.61 88888.00 2019-12-31 10:08:10.410 365 11535.22 177.39 56734.56 88888.00 2019-12-31 10:08:10.910 365 11535.13 177.41 56734.58 88888.00 2019-12-31 10:08:11.410 365 11535.17 177.38 56734.62 88888.00 2019-12-31 10:08:11.910 365 11535.25 177.37 56734.58 88888.00 2019-12-31 10:08:12.410 365 11535.13 177.37 56734.54 88888.00 2019-12-31 10:08:12.910 365 11535.06 177.38 56734.49 88888.00 2019-12-31 10:08:13.410 365 11534.99 177.38 56734.49 88888.00 2019-12-31 10:08:13.910 365 11534.93 177.41 56734.54 88888.00 2019-12-31 10:08:14.410 365 11534.99 177.39 56734.56 88888.00 2019-12-31 10:08:14.910 365 11534.95 177.38 56734.56 88888.00 2019-12-31 10:08:15.410 365 11535.00 177.38 56734.49 88888.00 2019-12-31 10:08:15.910 365 11535.01 177.38 56734.46 88888.00 2019-12-31 10:08:16.410 365 11534.90 177.39 56734.49 88888.00 2019-12-31 10:08:16.910 365 11534.94 177.42 56734.46 88888.00 2019-12-31 10:08:17.410 365 11534.94 177.39 56734.48 88888.00 2019-12-31 10:08:17.910 365 11534.89 177.38 56734.56 88888.00 2019-12-31 10:08:18.410 365 11534.97 177.41 56734.59 88888.00 2019-12-31 10:08:18.910 365 11534.92 177.41 56734.57 88888.00 2019-12-31 10:08:19.410 365 11534.92 177.44 56734.58 88888.00 2019-12-31 10:08:19.910 365 11534.94 177.44 56734.56 88888.00 2019-12-31 10:08:20.410 365 11534.90 177.44 56734.58 88888.00 2019-12-31 10:08:20.910 365 11534.94 177.45 56734.54 88888.00 2019-12-31 10:08:21.410 365 11534.87 177.37 56734.50 88888.00 2019-12-31 10:08:21.910 365 11534.79 177.38 56734.50 88888.00 2019-12-31 10:08:22.410 365 11534.85 177.42 56734.50 88888.00 2019-12-31 10:08:22.910 365 11534.87 177.41 56734.49 88888.00 2019-12-31 10:08:23.410 365 11534.93 177.42 56734.51 88888.00 2019-12-31 10:08:23.910 365 11535.08 177.44 56734.40 88888.00 2019-12-31 10:08:24.410 365 11534.92 177.38 56734.44 88888.00 2019-12-31 10:08:24.910 365 11534.88 177.39 56734.42 88888.00 2019-12-31 10:08:25.410 365 11535.00 177.39 56734.45 88888.00 2019-12-31 10:08:25.910 365 11535.04 177.43 56734.50 88888.00 2019-12-31 10:08:26.410 365 11535.09 177.49 56734.55 88888.00 2019-12-31 10:08:26.910 365 11535.06 177.45 56734.43 88888.00 2019-12-31 10:08:27.410 365 11535.02 177.43 56734.40 88888.00 2019-12-31 10:08:27.910 365 11535.13 177.45 56734.43 88888.00 2019-12-31 10:08:28.410 365 11535.07 177.45 56734.44 88888.00 2019-12-31 10:08:28.910 365 11535.02 177.45 56734.44 88888.00 2019-12-31 10:08:29.410 365 11535.09 177.45 56734.45 88888.00 2019-12-31 10:08:29.910 365 11535.03 177.45 56734.43 88888.00 2019-12-31 10:08:30.410 365 11535.07 177.47 56734.44 88888.00 2019-12-31 10:08:30.910 365 11535.11 177.47 56734.45 88888.00 2019-12-31 10:08:31.410 365 11535.03 177.47 56734.45 88888.00 2019-12-31 10:08:31.910 365 11535.13 177.50 56734.44 88888.00 2019-12-31 10:08:32.410 365 11535.03 177.48 56734.42 88888.00 2019-12-31 10:08:32.910 365 11534.97 177.48 56734.40 88888.00 2019-12-31 10:08:33.410 365 11535.09 177.48 56734.38 88888.00 2019-12-31 10:08:33.910 365 11535.06 177.47 56734.33 88888.00 2019-12-31 10:08:34.410 365 11534.96 177.47 56734.35 88888.00 2019-12-31 10:08:34.910 365 11535.03 177.47 56734.39 88888.00 2019-12-31 10:08:35.910 365 11535.06 177.49 56734.37 88888.00 2019-12-31 10:08:36.410 365 11535.06 177.45 56734.32 88888.00 2019-12-31 10:08:36.910 365 11535.00 177.48 56734.32 88888.00 2019-12-31 10:08:37.410 365 11535.10 177.49 56734.31 88888.00 2019-12-31 10:08:37.910 365 11535.07 177.47 56734.29 88888.00 2019-12-31 10:08:38.410 365 11535.06 177.49 56734.25 88888.00 2019-12-31 10:08:38.910 365 11534.99 177.50 56734.27 88888.00 2019-12-31 10:08:39.410 365 11534.82 177.48 56734.27 88888.00 2019-12-31 10:08:39.910 365 11534.83 177.51 56734.32 88888.00 2019-12-31 10:08:40.410 365 11534.87 177.50 56734.30 88888.00 2019-12-31 10:08:40.910 365 11534.79 177.48 56734.27 88888.00 2019-12-31 10:08:41.410 365 11534.80 177.52 56734.30 88888.00 2019-12-31 10:08:41.910 365 11534.79 177.49 56734.27 88888.00 2019-12-31 10:08:42.410 365 11534.74 177.52 56734.25 88888.00 2019-12-31 10:08:42.910 365 11534.79 177.56 56734.26 88888.00 2019-12-31 10:08:43.410 365 11534.75 177.52 56734.20 88888.00 2019-12-31 10:08:43.910 365 11534.78 177.51 56734.17 88888.00 2019-12-31 10:08:44.410 365 11534.86 177.50 56734.13 88888.00 2019-12-31 10:08:44.910 365 11534.86 177.50 56734.14 88888.00 2019-12-31 10:08:45.410 365 11534.85 177.55 56734.17 88888.00 2019-12-31 10:08:45.910 365 11535.00 177.52 56734.12 88888.00 2019-12-31 10:08:46.410 365 11534.96 177.51 56734.10 88888.00 2019-12-31 10:08:46.910 365 11535.02 177.52 56734.06 88888.00 2019-12-31 10:08:47.410 365 11535.01 177.51 56734.05 88888.00 2019-12-31 10:08:47.910 365 11534.93 177.49 56734.11 88888.00 2019-12-31 10:08:48.410 365 11535.00 177.49 56734.09 88888.00 2019-12-31 10:08:48.910 365 11534.97 177.49 56734.05 88888.00 2019-12-31 10:08:49.410 365 11534.94 177.51 56734.11 88888.00 2019-12-31 10:08:49.910 365 11534.92 177.51 56734.11 88888.00 2019-12-31 10:08:50.410 365 11534.76 177.50 56734.11 88888.00 2019-12-31 10:08:50.910 365 11534.87 177.54 56734.13 88888.00 2019-12-31 10:08:51.410 365 11534.93 177.49 56734.11 88888.00 2019-12-31 10:08:51.910 365 11534.88 177.52 56734.14 88888.00 2019-12-31 10:08:52.410 365 11534.95 177.56 56734.10 88888.00 2019-12-31 10:08:52.910 365 11534.96 177.55 56734.06 88888.00 2019-12-31 10:08:53.410 365 11534.94 177.51 56734.11 88888.00 2019-12-31 10:08:53.910 365 11535.00 177.51 56734.11 88888.00 2019-12-31 10:08:54.410 365 11534.95 177.51 56734.05 88888.00 2019-12-31 10:08:54.910 365 11534.97 177.55 56734.05 88888.00 2019-12-31 10:08:55.410 365 11535.00 177.55 56734.04 88888.00 2019-12-31 10:08:55.910 365 11534.93 177.56 56734.05 88888.00 2019-12-31 10:08:56.410 365 11534.97 177.58 56734.09 88888.00 2019-12-31 10:08:56.910 365 11535.00 177.55 56734.05 88888.00 2019-12-31 10:08:57.410 365 11534.95 177.52 56734.00 88888.00 2019-12-31 10:08:57.910 365 11535.04 177.51 56733.97 88888.00 2019-12-31 10:08:58.410 365 11535.02 177.50 56733.97 88888.00 2019-12-31 10:08:59.410 365 11535.06 177.47 56734.05 88888.00 2019-12-31 10:08:59.910 365 11535.03 177.48 56733.99 88888.00 2019-12-31 10:09:00.410 365 11534.93 177.50 56733.94 88888.00 2019-12-31 10:09:00.910 365 11534.88 177.48 56733.95 88888.00 2019-12-31 10:09:01.410 365 11534.79 177.47 56734.01 88888.00 2019-12-31 10:09:01.910 365 11534.83 177.48 56734.01 88888.00 2019-12-31 10:09:02.410 365 11534.86 177.48 56734.05 88888.00 2019-12-31 10:09:02.910 365 11534.83 177.47 56734.03 88888.00 2019-12-31 10:09:03.410 365 11534.93 177.48 56734.00 88888.00 2019-12-31 10:09:03.910 365 11534.93 177.47 56733.98 88888.00 2019-12-31 10:09:04.410 365 11534.90 177.51 56733.99 88888.00 2019-12-31 10:09:04.910 365 11535.02 177.54 56734.01 88888.00 2019-12-31 10:09:05.410 365 11535.00 177.50 56734.00 88888.00 2019-12-31 10:09:05.910 365 11535.02 177.50 56734.00 88888.00 2019-12-31 10:09:06.410 365 11535.03 177.50 56734.04 88888.00 2019-12-31 10:09:06.910 365 11534.94 177.50 56734.01 88888.00 2019-12-31 10:09:07.410 365 11535.03 177.52 56734.00 88888.00 2019-12-31 10:09:07.910 365 11535.06 177.51 56733.99 88888.00 2019-12-31 10:09:08.410 365 11534.99 177.50 56734.01 88888.00 2019-12-31 10:09:08.910 365 11535.07 177.54 56734.06 88888.00 2019-12-31 10:09:09.410 365 11535.02 177.52 56734.05 88888.00 2019-12-31 10:09:09.910 365 11534.99 177.52 56734.05 88888.00 2019-12-31 10:09:10.410 365 11535.01 177.50 56734.04 88888.00 2019-12-31 10:09:10.910 365 11534.94 177.49 56734.03 88888.00 2019-12-31 10:09:11.410 365 11535.00 177.51 56734.04 88888.00 2019-12-31 10:09:11.910 365 11534.97 177.52 56734.04 88888.00 2019-12-31 10:09:12.410 365 11534.85 177.55 56734.01 88888.00 2019-12-31 10:09:12.910 365 11534.81 177.52 56734.00 88888.00 2019-12-31 10:09:13.410 365 11534.80 177.51 56734.01 88888.00 2019-12-31 10:09:13.910 365 11534.75 177.51 56734.04 88888.00 2019-12-31 10:09:14.410 365 11534.87 177.50 56734.03 88888.00 2019-12-31 10:09:14.910 365 11534.79 177.49 56734.01 88888.00 2019-12-31 10:09:15.410 365 11534.76 177.51 56734.05 88888.00 2019-12-31 10:09:15.910 365 11534.89 177.52 56734.06 88888.00 2019-12-31 10:09:16.410 365 11534.85 177.52 56734.05 88888.00 2019-12-31 10:09:16.910 365 11534.92 177.55 56734.00 88888.00 2019-12-31 10:09:17.410 365 11534.95 177.55 56734.03 88888.00 2019-12-31 10:09:17.910 365 11534.86 177.58 56734.10 88888.00 2019-12-31 10:09:18.410 365 11534.86 177.59 56734.03 88888.00 2019-12-31 10:09:18.910 365 11534.89 177.55 56734.00 88888.00 2019-12-31 10:09:19.410 365 11534.71 177.57 56733.95 88888.00 2019-12-31 10:09:19.910 365 11534.83 177.59 56733.90 88888.00 2019-12-31 10:09:20.410 365 11534.88 177.57 56733.87 88888.00 2019-12-31 10:09:20.910 365 11534.88 177.57 56733.86 88888.00 2019-12-31 10:09:21.410 365 11534.93 177.56 56733.91 88888.00 2019-12-31 10:09:21.910 365 11534.85 177.54 56733.94 88888.00 2019-12-31 10:09:22.410 365 11534.93 177.54 56733.93 88888.00 2019-12-31 10:09:22.910 365 11534.94 177.56 56734.00 88888.00 2019-12-31 10:09:23.410 365 11534.88 177.56 56734.01 88888.00 2019-12-31 10:09:23.910 365 11534.93 177.55 56734.00 88888.00 2019-12-31 10:09:24.410 365 11534.94 177.55 56733.98 88888.00 2019-12-31 10:09:24.910 365 11534.86 177.58 56733.97 88888.00 2019-12-31 10:09:25.410 365 11534.90 177.58 56733.97 88888.00 2019-12-31 10:09:25.910 365 11534.87 177.56 56733.95 88888.00 2019-12-31 10:09:26.410 365 11534.89 177.58 56733.90 88888.00 2019-12-31 10:09:26.910 365 11534.94 177.57 56733.91 88888.00 2019-12-31 10:09:27.410 365 11534.89 177.56 56733.93 88888.00 2019-12-31 10:09:27.910 365 11534.92 177.57 56733.95 88888.00 2019-12-31 10:09:28.410 365 11534.99 177.55 56733.98 88888.00 2019-12-31 10:09:28.910 365 11534.94 177.56 56733.99 88888.00 2019-12-31 10:09:29.410 365 11534.96 177.52 56733.98 88888.00 2019-12-31 10:09:29.910 365 11534.94 177.55 56733.94 88888.00 2019-12-31 10:09:30.410 365 11534.90 177.57 56734.01 88888.00 2019-12-31 10:09:30.910 365 11534.94 177.55 56734.01 88888.00 2019-12-31 10:09:31.410 365 11534.82 177.56 56733.98 88888.00 2019-12-31 10:09:31.910 365 11534.89 177.64 56734.01 88888.00 2019-12-31 10:09:32.410 365 11534.87 177.65 56734.00 88888.00 2019-12-31 10:09:32.910 365 11534.83 177.65 56733.94 88888.00 2019-12-31 10:09:33.410 365 11534.88 177.68 56733.98 88888.00 2019-12-31 10:09:33.910 365 11534.93 177.64 56733.97 88888.00 2019-12-31 10:09:34.410 365 11534.86 177.65 56733.97 88888.00 2019-12-31 10:09:34.910 365 11534.93 177.64 56734.00 88888.00 2019-12-31 10:09:35.410 365 11534.89 177.61 56734.03 88888.00 2019-12-31 10:09:35.910 365 11534.88 177.62 56734.05 88888.00 2019-12-31 10:09:36.410 365 11534.94 177.61 56734.03 88888.00 2019-12-31 10:09:36.910 365 11534.85 177.62 56734.07 88888.00 2019-12-31 10:09:37.410 365 11534.87 177.64 56733.98 88888.00 2019-12-31 10:09:37.910 365 11534.93 177.61 56733.94 88888.00 2019-12-31 10:09:38.410 365 11534.85 177.63 56733.99 88888.00 2019-12-31 10:09:38.910 365 11534.90 177.66 56733.97 88888.00 2019-12-31 10:09:39.410 365 11534.92 177.65 56733.92 88888.00 2019-12-31 10:09:39.910 365 11534.79 177.65 56733.88 88888.00 2019-12-31 10:09:40.410 365 11534.89 177.71 56733.92 88888.00 2019-12-31 10:09:40.910 365 11534.85 177.72 56733.93 88888.00 2019-12-31 10:09:41.410 365 11534.74 177.66 56733.90 88888.00 2019-12-31 10:09:41.910 365 11534.71 177.65 56733.94 88888.00 2019-12-31 10:09:42.410 365 11534.66 177.65 56733.95 88888.00 2019-12-31 10:09:42.910 365 11534.72 177.64 56733.98 88888.00 2019-12-31 10:09:43.410 365 11534.75 177.64 56733.99 88888.00 2019-12-31 10:09:43.910 365 11534.74 177.65 56733.97 88888.00 2019-12-31 10:09:44.410 365 11534.74 177.69 56734.01 88888.00 2019-12-31 10:09:44.910 365 11534.67 177.66 56733.93 88888.00 2019-12-31 10:09:45.410 365 11534.69 177.69 56733.95 88888.00 2019-12-31 10:09:45.910 365 11534.88 177.68 56733.95 88888.00 2019-12-31 10:09:46.410 365 11534.87 177.68 56733.93 88888.00 2019-12-31 10:09:46.910 365 11534.86 177.71 56733.95 88888.00 2019-12-31 10:09:47.410 365 11534.95 177.75 56733.93 88888.00 2019-12-31 10:09:47.910 365 11534.92 177.75 56733.90 88888.00 2019-12-31 10:09:48.410 365 11534.93 177.76 56733.93 88888.00 2019-12-31 10:09:48.910 365 11534.93 177.71 56733.95 88888.00 2019-12-31 10:09:49.410 365 11534.76 177.69 56733.94 88888.00 2019-12-31 10:09:49.910 365 11534.76 177.71 56733.95 88888.00 2019-12-31 10:09:50.410 365 11534.71 177.68 56733.99 88888.00 2019-12-31 10:09:50.910 365 11534.72 177.72 56733.99 88888.00 2019-12-31 10:09:51.410 365 11534.76 177.75 56733.97 88888.00 2019-12-31 10:09:51.910 365 11534.72 177.73 56733.98 88888.00 2019-12-31 10:09:52.410 365 11534.85 177.78 56733.98 88888.00 2019-12-31 10:09:52.910 365 11534.92 177.72 56733.94 88888.00 2019-12-31 10:09:53.410 365 11534.89 177.72 56733.98 88888.00 2019-12-31 10:09:53.910 365 11534.92 177.73 56733.98 88888.00 2019-12-31 10:09:54.411 365 11534.88 177.70 56733.92 88888.00 2019-12-31 10:09:54.911 365 11534.87 177.69 56733.90 88888.00 2019-12-31 10:09:55.411 365 11534.89 177.72 56733.93 88888.00 2019-12-31 10:09:55.911 365 11534.85 177.71 56733.92 88888.00 2019-12-31 10:09:56.411 365 11534.87 177.73 56733.94 88888.00 2019-12-31 10:09:56.911 365 11534.86 177.66 56733.92 88888.00 2019-12-31 10:09:57.411 365 11534.80 177.65 56733.88 88888.00 2019-12-31 10:09:57.911 365 11534.72 177.70 56733.93 88888.00 2019-12-31 10:09:58.411 365 11534.67 177.72 56733.98 88888.00 2019-12-31 10:09:58.911 365 11534.55 177.75 56733.91 88888.00 2019-12-31 10:09:59.411 365 11534.65 177.75 56733.92 88888.00 2019-12-31 10:09:59.911 365 11534.64 177.73 56733.92 88888.00 2019-12-31 10:10:00.411 365 11534.58 177.76 56733.94 88888.00 2019-12-31 10:10:00.911 365 11534.75 177.76 56733.88 88888.00 2019-12-31 10:10:01.411 365 11534.74 177.76 56733.90 88888.00 2019-12-31 10:10:01.911 365 11534.78 177.76 56733.92 88888.00 2019-12-31 10:10:02.411 365 11534.80 177.65 56733.84 88888.00 2019-12-31 10:10:02.911 365 11534.76 177.65 56733.85 88888.00 2019-12-31 10:10:03.411 365 11534.85 177.65 56733.85 88888.00 2019-12-31 10:10:03.911 365 11534.75 177.64 56733.86 88888.00 2019-12-31 10:10:04.411 365 11534.73 177.62 56733.93 88888.00 2019-12-31 10:10:04.911 365 11534.75 177.63 56733.85 88888.00 2019-12-31 10:10:05.411 365 11534.66 177.62 56733.79 88888.00 2019-12-31 10:10:05.911 365 11534.75 177.64 56733.79 88888.00 2019-12-31 10:10:06.411 365 11534.83 177.65 56733.84 88888.00 2019-12-31 10:10:06.911 365 11534.78 177.63 56733.87 88888.00 2019-12-31 10:10:07.411 365 11534.76 177.65 56733.91 88888.00 2019-12-31 10:10:07.911 365 11534.81 177.66 56733.88 88888.00 2019-12-31 10:10:08.411 365 11534.76 177.68 56733.88 88888.00 2019-12-31 10:10:08.911 365 11534.80 177.72 56733.88 88888.00 2019-12-31 10:10:09.411 365 11534.79 177.70 56733.87 88888.00 2019-12-31 10:10:09.911 365 11534.78 177.72 56733.86 88888.00 2019-12-31 10:10:10.911 365 11534.75 177.71 56733.87 88888.00 2019-12-31 10:10:11.411 365 11534.75 177.73 56733.88 88888.00 2019-12-31 10:10:11.911 365 11534.82 177.75 56733.87 88888.00 2019-12-31 10:10:12.411 365 11534.81 177.75 56733.80 88888.00 2019-12-31 10:10:12.911 365 11534.85 177.77 56733.82 88888.00 2019-12-31 10:10:13.411 365 11534.82 177.70 56733.77 88888.00 2019-12-31 10:10:13.911 365 11534.75 177.69 56733.72 88888.00 2019-12-31 10:10:14.411 365 11534.76 177.69 56733.73 88888.00 2019-12-31 10:10:14.911 365 11534.65 177.68 56733.74 88888.00 2019-12-31 10:10:15.411 365 11534.65 177.71 56733.77 88888.00 2019-12-31 10:10:15.911 365 11534.72 177.64 56733.72 88888.00 2019-12-31 10:10:16.411 365 11534.64 177.62 56733.69 88888.00 2019-12-31 10:10:16.911 365 11534.68 177.65 56733.71 88888.00 2019-12-31 10:10:17.411 365 11534.80 177.64 56733.68 88888.00 2019-12-31 10:10:17.911 365 11534.76 177.65 56733.72 88888.00 2019-12-31 10:10:18.411 365 11534.86 177.70 56733.69 88888.00 2019-12-31 10:10:18.911 365 11534.89 177.68 56733.72 88888.00 2019-12-31 10:10:19.411 365 11534.81 177.66 56733.72 88888.00 2019-12-31 10:10:19.911 365 11534.88 177.75 56733.73 88888.00 2019-12-31 10:10:20.911 365 11534.66 177.71 56733.67 88888.00 2019-12-31 10:10:21.411 365 11534.79 177.72 56733.71 88888.00 2019-12-31 10:10:21.911 365 11534.81 177.75 56733.71 88888.00 2019-12-31 10:10:22.411 365 11534.85 177.72 56733.71 88888.00 2019-12-31 10:10:22.911 365 11534.85 177.65 56733.68 88888.00 2019-12-31 10:10:23.411 365 11534.76 177.68 56733.72 88888.00 2019-12-31 10:10:23.911 365 11534.86 177.73 56733.73 88888.00 2019-12-31 10:10:24.411 365 11534.79 177.72 56733.73 88888.00 2019-12-31 10:10:24.911 365 11534.73 177.73 56733.73 88888.00 2019-12-31 10:10:25.411 365 11534.85 177.73 56733.68 88888.00 2019-12-31 10:10:25.911 365 11534.80 177.69 56733.71 88888.00 2019-12-31 10:10:26.411 365 11534.80 177.70 56733.72 88888.00 2019-12-31 10:10:26.911 365 11534.87 177.69 56733.72 88888.00 2019-12-31 10:10:27.411 365 11534.79 177.70 56733.73 88888.00 2019-12-31 10:10:27.911 365 11534.78 177.73 56733.71 88888.00 2019-12-31 10:10:28.411 365 11534.68 177.73 56733.68 88888.00 2019-12-31 10:10:28.911 365 11534.57 177.71 56733.67 88888.00 2019-12-31 10:10:29.411 365 11534.64 177.72 56733.68 88888.00 2019-12-31 10:10:29.911 365 11534.66 177.72 56733.67 88888.00 2019-12-31 10:10:31.411 365 11534.76 177.70 56733.68 88888.00 2019-12-31 10:10:31.911 365 11534.75 177.72 56733.69 88888.00 2019-12-31 10:10:32.411 365 11534.75 177.71 56733.69 88888.00 2019-12-31 10:10:32.911 365 11534.65 177.66 56733.71 88888.00 2019-12-31 10:10:33.411 365 11534.72 177.72 56733.74 88888.00 2019-12-31 10:10:33.911 365 11534.74 177.72 56733.78 88888.00 2019-12-31 10:10:34.411 365 11534.71 177.77 56733.79 88888.00 2019-12-31 10:10:34.911 365 11534.79 177.79 56733.81 88888.00 2019-12-31 10:10:35.411 365 11534.71 177.78 56733.75 88888.00 2019-12-31 10:10:35.911 365 11534.72 177.78 56733.69 88888.00 2019-12-31 10:10:36.411 365 11534.81 177.82 56733.67 88888.00 2019-12-31 10:10:36.911 365 11534.65 177.81 56733.66 88888.00 2019-12-31 10:10:37.411 365 11534.58 177.78 56733.71 88888.00 2019-12-31 10:10:37.911 365 11534.61 177.73 56733.74 88888.00 2019-12-31 10:10:38.411 365 11534.59 177.76 56733.72 88888.00 2019-12-31 10:10:38.911 365 11534.58 177.83 56733.74 88888.00 2019-12-31 10:10:39.411 365 11534.58 177.79 56733.72 88888.00 2019-12-31 10:10:39.911 365 11534.59 177.81 56733.71 88888.00 2019-12-31 10:10:40.911 365 11534.57 177.82 56733.71 88888.00 2019-12-31 10:10:41.411 365 11534.45 177.83 56733.71 88888.00 2019-12-31 10:10:41.911 365 11534.54 177.78 56733.65 88888.00 2019-12-31 10:10:42.411 365 11534.61 177.79 56733.66 88888.00 2019-12-31 10:10:42.911 365 11534.68 177.82 56733.69 88888.00 2019-12-31 10:10:43.411 365 11534.68 177.82 56733.73 88888.00 2019-12-31 10:10:43.911 365 11534.59 177.84 56733.71 88888.00 2019-12-31 10:10:44.411 365 11534.66 177.84 56733.67 88888.00 2019-12-31 10:10:44.911 365 11534.52 177.82 56733.69 88888.00 2019-12-31 10:10:45.411 365 11534.44 177.77 56733.67 88888.00 2019-12-31 10:10:45.911 365 11534.48 177.78 56733.61 88888.00 2019-12-31 10:10:46.411 365 11534.45 177.78 56733.61 88888.00 2019-12-31 10:10:46.911 365 11534.41 177.82 56733.63 88888.00 2019-12-31 10:10:47.411 365 11534.50 177.81 56733.65 88888.00 2019-12-31 10:10:47.911 365 11534.52 177.76 56733.54 88888.00 2019-12-31 10:10:48.411 365 11534.66 177.77 56733.48 88888.00 2019-12-31 10:10:48.911 365 11534.62 177.75 56733.48 88888.00 2019-12-31 10:10:49.411 365 11534.54 177.79 56733.48 88888.00 2019-12-31 10:10:49.911 365 11534.59 177.79 56733.52 88888.00 2019-12-31 10:10:50.411 365 11534.61 177.77 56733.52 88888.00 2019-12-31 10:10:50.911 365 11534.61 177.81 56733.53 88888.00 2019-12-31 10:10:51.411 365 11534.66 177.77 56733.48 88888.00 2019-12-31 10:10:51.911 365 11534.61 177.75 56733.45 88888.00 2019-12-31 10:10:52.411 365 11534.60 177.77 56733.46 88888.00 2019-12-31 10:10:52.911 365 11534.64 177.72 56733.42 88888.00 2019-12-31 10:10:53.411 365 11534.46 177.69 56733.42 88888.00 2019-12-31 10:10:53.911 365 11534.54 177.70 56733.48 88888.00 2019-12-31 10:10:54.411 365 11534.65 177.71 56733.47 88888.00 2019-12-31 10:10:54.911 365 11534.62 177.75 56733.40 88888.00 2019-12-31 10:10:55.411 365 11534.67 177.76 56733.36 88888.00 2019-12-31 10:10:55.911 365 11534.61 177.73 56733.32 88888.00 2019-12-31 10:10:56.411 365 11534.59 177.73 56733.40 88888.00 2019-12-31 10:10:56.911 365 11534.65 177.69 56733.40 88888.00 2019-12-31 10:10:57.411 365 11534.59 177.66 56733.33 88888.00 2019-12-31 10:10:57.911 365 11534.61 177.69 56733.32 88888.00 2019-12-31 10:10:58.411 365 11534.61 177.66 56733.34 88888.00 2019-12-31 10:10:58.911 365 11534.48 177.65 56733.30 88888.00 2019-12-31 10:10:59.411 365 11534.55 177.65 56733.26 88888.00 2019-12-31 10:10:59.911 365 11534.58 177.63 56733.23 88888.00 2019-12-31 10:11:00.411 365 11534.55 177.63 56733.22 88888.00 2019-12-31 10:11:00.911 365 11534.61 177.62 56733.21 88888.00 2019-12-31 10:11:01.411 365 11534.55 177.57 56733.18 88888.00 2019-12-31 10:11:01.911 365 11534.53 177.58 56733.16 88888.00 2019-12-31 10:11:02.411 365 11534.59 177.57 56733.07 88888.00 2019-12-31 10:11:02.911 365 11534.53 177.56 56733.01 88888.00 2019-12-31 10:11:03.411 365 11534.57 177.57 56733.03 88888.00 2019-12-31 10:11:03.911 365 11534.57 177.55 56733.00 88888.00 2019-12-31 10:11:04.411 365 11534.54 177.56 56732.98 88888.00 2019-12-31 10:11:04.911 365 11534.64 177.57 56732.95 88888.00 2019-12-31 10:11:05.411 365 11534.61 177.56 56732.91 88888.00 2019-12-31 10:11:05.911 365 11534.55 177.61 56732.88 88888.00 2019-12-31 10:11:06.411 365 11534.60 177.61 56732.82 88888.00 2019-12-31 10:11:06.911 365 11534.55 177.62 56732.82 88888.00 2019-12-31 10:11:07.411 365 11534.58 177.61 56732.82 88888.00 2019-12-31 10:11:07.911 365 11534.61 177.56 56732.76 88888.00 2019-12-31 10:11:08.411 365 11534.50 177.57 56732.82 88888.00 2019-12-31 10:11:08.911 365 11534.57 177.57 56732.82 88888.00 2019-12-31 10:11:09.411 365 11534.58 177.51 56732.75 88888.00 2019-12-31 10:11:09.911 365 11534.51 177.50 56732.72 88888.00 2019-12-31 10:11:10.411 365 11534.53 177.51 56732.73 88888.00 2019-12-31 10:11:10.911 365 11534.37 177.50 56732.72 88888.00 2019-12-31 10:11:11.411 365 11534.33 177.51 56732.79 88888.00 2019-12-31 10:11:11.911 365 11534.38 177.50 56732.75 88888.00 2019-12-31 10:11:12.411 365 11534.34 177.51 56732.70 88888.00 2019-12-31 10:11:12.911 365 11534.34 177.55 56732.72 88888.00 2019-12-31 10:11:13.411 365 11534.40 177.48 56732.66 88888.00 2019-12-31 10:11:13.911 365 11534.34 177.48 56732.64 88888.00 2019-12-31 10:11:14.411 365 11534.38 177.48 56732.59 88888.00 2019-12-31 10:11:14.911 365 11534.34 177.42 56732.58 88888.00 2019-12-31 10:11:15.411 365 11534.31 177.41 56732.64 88888.00 2019-12-31 10:11:15.911 365 11534.38 177.41 56732.68 88888.00 2019-12-31 10:11:16.411 365 11534.25 177.37 56732.59 88888.00 2019-12-31 10:11:16.911 365 11534.38 177.38 56732.58 88888.00 2019-12-31 10:11:17.411 365 11534.53 177.36 56732.65 88888.00 2019-12-31 10:11:17.911 365 11534.50 177.36 56732.65 88888.00 2019-12-31 10:11:18.411 365 11534.57 177.37 56732.66 88888.00 2019-12-31 10:11:18.911 365 11534.51 177.32 56732.59 88888.00 2019-12-31 10:11:19.411 365 11534.48 177.34 56732.55 88888.00 2019-12-31 10:11:19.911 365 11534.53 177.31 56732.52 88888.00 2019-12-31 10:11:20.411 365 11534.46 177.23 56732.46 88888.00 2019-12-31 10:11:20.911 365 11534.46 177.23 56732.44 88888.00 2019-12-31 10:11:21.411 365 11534.47 177.23 56732.33 88888.00 2019-12-31 10:11:21.911 365 11534.46 177.21 56732.37 88888.00 2019-12-31 10:11:22.411 365 11534.45 177.22 56732.38 88888.00 2019-12-31 10:11:22.911 365 11534.44 177.20 56732.32 88888.00 2019-12-31 10:11:23.411 365 11534.37 177.20 56732.31 88888.00 2019-12-31 10:11:23.911 365 11534.41 177.20 56732.36 88888.00 2019-12-31 10:11:24.411 365 11534.40 177.18 56732.38 88888.00 2019-12-31 10:11:24.911 365 11534.34 177.17 56732.37 88888.00 2019-12-31 10:11:25.411 365 11534.39 177.15 56732.41 88888.00 2019-12-31 10:11:25.911 365 11534.37 177.11 56732.43 88888.00 2019-12-31 10:11:26.411 365 11534.39 177.11 56732.44 88888.00 2019-12-31 10:11:26.911 365 11534.40 177.08 56732.40 88888.00 2019-12-31 10:11:27.411 365 11534.35 177.04 56732.39 88888.00 2019-12-31 10:11:27.911 365 11534.37 177.08 56732.37 88888.00 2019-12-31 10:11:28.411 365 11534.32 177.08 56732.36 88888.00 2019-12-31 10:11:28.911 365 11534.25 177.09 56732.39 88888.00 2019-12-31 10:11:29.411 365 11534.33 177.09 56732.43 88888.00 2019-12-31 10:11:29.911 365 11534.28 177.08 56732.43 88888.00 2019-12-31 10:11:30.411 365 11534.27 177.09 56732.44 88888.00 2019-12-31 10:11:30.911 365 11534.32 177.07 56732.46 88888.00 2019-12-31 10:11:31.411 365 11534.25 177.03 56732.45 88888.00 2019-12-31 10:11:31.911 365 11534.26 177.04 56732.44 88888.00 2019-12-31 10:11:32.411 365 11534.13 177.04 56732.49 88888.00 2019-12-31 10:11:32.911 365 11534.02 177.01 56732.44 88888.00 2019-12-31 10:11:33.411 365 11534.18 177.02 56732.44 88888.00 2019-12-31 10:11:33.911 365 11534.20 176.97 56732.46 88888.00 2019-12-31 10:11:34.411 365 11534.10 176.96 56732.46 88888.00 2019-12-31 10:11:34.911 365 11534.19 176.98 56732.50 88888.00 2019-12-31 10:11:35.411 365 11534.20 176.95 56732.44 88888.00 2019-12-31 10:11:35.911 365 11534.21 176.98 56732.47 88888.00 2019-12-31 10:11:36.411 365 11534.25 176.97 56732.39 88888.00 2019-12-31 10:11:36.911 365 11534.19 176.95 56732.43 88888.00 2019-12-31 10:11:37.411 365 11534.20 176.98 56732.43 88888.00 2019-12-31 10:11:37.911 365 11534.23 176.97 56732.43 88888.00 2019-12-31 10:11:38.411 365 11534.14 176.98 56732.51 88888.00 2019-12-31 10:11:38.911 365 11534.18 176.97 56732.56 88888.00 2019-12-31 10:11:39.411 365 11534.14 176.97 56732.55 88888.00 2019-12-31 10:11:39.911 365 11534.11 177.00 56732.53 88888.00 2019-12-31 10:11:40.411 365 11534.17 176.94 56732.51 88888.00 2019-12-31 10:11:40.911 365 11534.14 176.89 56732.55 88888.00 2019-12-31 10:11:41.411 365 11534.13 176.94 56732.60 88888.00 2019-12-31 10:11:42.411 365 11534.10 176.90 56732.59 88888.00 2019-12-31 10:11:42.911 365 11534.05 176.90 56732.59 88888.00 2019-12-31 10:11:43.411 365 11533.93 176.87 56732.59 88888.00 2019-12-31 10:11:43.911 365 11533.89 176.86 56732.57 88888.00 2019-12-31 10:11:44.411 365 11533.92 176.89 56732.57 88888.00 2019-12-31 10:11:44.911 365 11533.86 176.88 56732.53 88888.00 2019-12-31 10:11:45.411 365 11533.93 176.93 56732.59 88888.00 2019-12-31 10:11:45.911 365 11534.11 176.91 56732.63 88888.00 2019-12-31 10:11:46.411 365 11534.07 176.88 56732.62 88888.00 2019-12-31 10:11:46.911 365 11534.05 176.88 56732.63 88888.00 2019-12-31 10:11:47.412 365 11534.09 176.89 56732.62 88888.00 2019-12-31 10:11:47.912 365 11534.04 176.90 56732.59 88888.00 2019-12-31 10:11:48.412 365 11534.10 176.95 56732.63 88888.00 2019-12-31 10:11:48.912 365 11534.03 176.91 56732.59 88888.00 2019-12-31 10:11:49.412 365 11533.95 176.94 56732.58 88888.00 2019-12-31 10:11:49.912 365 11533.91 176.93 56732.63 88888.00 2019-12-31 10:11:50.412 365 11533.85 176.84 56732.68 88888.00 2019-12-31 10:11:50.912 365 11533.96 176.86 56732.70 88888.00 2019-12-31 10:11:51.412 365 11534.07 176.84 56732.65 88888.00 2019-12-31 10:11:52.412 365 11533.99 176.87 56732.70 88888.00 2019-12-31 10:11:52.912 365 11533.92 176.81 56732.68 88888.00 2019-12-31 10:11:53.412 365 11533.82 176.79 56732.71 88888.00 2019-12-31 10:11:53.912 365 11533.81 176.82 56732.69 88888.00 2019-12-31 10:11:54.412 365 11533.78 176.81 56732.68 88888.00 2019-12-31 10:11:54.912 365 11533.72 176.79 56732.68 88888.00 2019-12-31 10:11:55.412 365 11533.78 176.76 56732.71 88888.00 2019-12-31 10:11:55.912 365 11533.72 176.73 56732.64 88888.00 2019-12-31 10:11:56.412 365 11533.77 176.77 56732.63 88888.00 2019-12-31 10:11:56.912 365 11533.84 176.77 56732.69 88888.00 2019-12-31 10:11:57.412 365 11533.78 176.73 56732.68 88888.00 2019-12-31 10:11:57.912 365 11533.97 176.73 56732.71 88888.00 2019-12-31 10:11:58.412 365 11533.85 176.74 56732.68 88888.00 2019-12-31 10:11:58.912 365 11533.75 176.76 56732.65 88888.00 2019-12-31 10:11:59.412 365 11533.89 176.73 56732.63 88888.00 2019-12-31 10:11:59.912 365 11533.96 176.69 56732.60 88888.00 2019-12-31 10:12:00.412 365 11534.03 176.73 56732.58 88888.00 2019-12-31 10:12:00.912 365 11534.04 176.71 56732.62 88888.00 2019-12-31 10:12:01.412 365 11533.95 176.70 56732.64 88888.00 2019-12-31 10:12:01.912 365 11534.00 176.71 56732.65 88888.00 2019-12-31 10:12:02.412 365 11533.99 176.68 56732.68 88888.00 2019-12-31 10:12:02.912 365 11533.91 176.69 56732.64 88888.00 2019-12-31 10:12:03.412 365 11533.97 176.74 56732.63 88888.00 2019-12-31 10:12:03.912 365 11533.96 176.74 56732.58 88888.00 2019-12-31 10:12:04.412 365 11533.90 176.71 56732.57 88888.00 2019-12-31 10:12:04.912 365 11534.00 176.69 56732.62 88888.00 2019-12-31 10:12:05.412 365 11533.93 176.67 56732.62 88888.00 2019-12-31 10:12:05.912 365 11533.91 176.69 56732.59 88888.00 2019-12-31 10:12:06.412 365 11533.93 176.67 56732.63 88888.00 2019-12-31 10:12:06.912 365 11533.93 176.67 56732.65 88888.00 2019-12-31 10:12:07.412 365 11533.99 176.67 56732.64 88888.00 2019-12-31 10:12:07.912 365 11533.79 176.63 56732.58 88888.00 2019-12-31 10:12:08.412 365 11533.70 176.63 56732.53 88888.00 2019-12-31 10:12:08.912 365 11533.83 176.64 56732.50 88888.00 2019-12-31 10:12:09.412 365 11533.91 176.60 56732.51 88888.00 2019-12-31 10:12:09.912 365 11533.90 176.60 56732.58 88888.00 2019-12-31 10:12:10.412 365 11533.96 176.59 56732.50 88888.00 2019-12-31 10:12:10.912 365 11533.89 176.56 56732.51 88888.00 2019-12-31 10:12:11.412 365 11533.89 176.60 56732.53 88888.00 2019-12-31 10:12:11.912 365 11533.92 176.57 56732.50 88888.00 2019-12-31 10:12:12.412 365 11533.89 176.57 56732.51 88888.00 2019-12-31 10:12:12.912 365 11533.89 176.60 56732.58 88888.00 2019-12-31 10:12:13.412 365 11533.91 176.56 56732.62 88888.00 2019-12-31 10:12:13.912 365 11533.89 176.61 56732.65 88888.00 2019-12-31 10:12:14.412 365 11533.95 176.62 56732.64 88888.00 2019-12-31 10:12:14.912 365 11533.88 176.59 56732.60 88888.00 2019-12-31 10:12:15.412 365 11533.89 176.57 56732.60 88888.00 2019-12-31 10:12:15.912 365 11533.95 176.57 56732.60 88888.00 2019-12-31 10:12:16.412 365 11533.89 176.56 56732.59 88888.00 2019-12-31 10:12:16.912 365 11533.85 176.59 56732.62 88888.00 2019-12-31 10:12:17.412 365 11533.89 176.60 56732.65 88888.00 2019-12-31 10:12:17.912 365 11533.82 176.60 56732.63 88888.00 2019-12-31 10:12:18.412 365 11533.89 176.60 56732.62 88888.00 2019-12-31 10:12:18.912 365 11533.88 176.55 56732.66 88888.00 2019-12-31 10:12:19.412 365 11533.85 176.56 56732.64 88888.00 2019-12-31 10:12:19.912 365 11533.89 176.55 56732.58 88888.00 2019-12-31 10:12:20.412 365 11533.82 176.53 56732.52 88888.00 2019-12-31 10:12:20.912 365 11533.84 176.54 56732.57 88888.00 2019-12-31 10:12:21.412 365 11533.90 176.52 56732.59 88888.00 2019-12-31 10:12:21.912 365 11533.86 176.53 56732.58 88888.00 2019-12-31 10:12:22.412 365 11533.92 176.55 56732.58 88888.00 2019-12-31 10:12:22.912 365 11533.90 176.52 56732.53 88888.00 2019-12-31 10:12:23.412 365 11533.82 176.50 56732.55 88888.00 2019-12-31 10:12:23.912 365 11533.82 176.52 56732.63 88888.00 2019-12-31 10:12:24.412 365 11533.68 176.49 56732.60 88888.00 2019-12-31 10:12:24.912 365 11533.70 176.52 56732.57 88888.00 2019-12-31 10:12:25.412 365 11533.72 176.52 56732.58 88888.00 2019-12-31 10:12:25.912 365 11533.64 176.50 56732.59 88888.00 2019-12-31 10:12:26.412 365 11533.63 176.52 56732.68 88888.00 2019-12-31 10:12:26.912 365 11533.67 176.53 56732.64 88888.00 2019-12-31 10:12:27.412 365 11533.67 176.49 56732.60 88888.00 2019-12-31 10:12:27.912 365 11533.79 176.52 56732.64 88888.00 2019-12-31 10:12:28.412 365 11533.84 176.50 56732.59 88888.00 2019-12-31 10:12:28.912 365 11533.78 176.52 56732.64 88888.00 2019-12-31 10:12:29.412 365 11533.86 176.53 56732.64 88888.00 2019-12-31 10:12:29.912 365 11533.85 176.48 56732.60 88888.00 2019-12-31 10:12:30.412 365 11533.77 176.53 56732.59 88888.00 2019-12-31 10:12:30.912 365 11533.85 176.52 56732.68 88888.00 2019-12-31 10:12:31.412 365 11533.78 176.46 56732.69 88888.00 2019-12-31 10:12:31.912 365 11533.82 176.49 56732.63 88888.00 2019-12-31 10:12:32.412 365 11533.79 176.47 56732.68 88888.00 2019-12-31 10:12:32.912 365 11533.64 176.47 56732.75 88888.00 2019-12-31 10:12:33.412 365 11533.77 176.46 56732.70 88888.00 2019-12-31 10:12:33.912 365 11533.83 176.43 56732.69 88888.00 2019-12-31 10:12:34.412 365 11533.79 176.46 56732.72 88888.00 2019-12-31 10:12:34.912 365 11533.83 176.49 56732.73 88888.00 2019-12-31 10:12:35.412 365 11533.81 176.53 56732.75 88888.00 2019-12-31 10:12:35.912 365 11533.77 176.53 56732.82 88888.00 2019-12-31 10:12:36.412 365 11533.83 176.48 56732.75 88888.00 2019-12-31 10:12:36.912 365 11533.77 176.50 56732.76 88888.00 2019-12-31 10:12:37.412 365 11533.83 176.54 56732.76 88888.00 2019-12-31 10:12:37.912 365 11533.85 176.53 56732.76 88888.00 2019-12-31 10:12:38.412 365 11533.75 176.52 56732.78 88888.00 2019-12-31 10:12:38.912 365 11533.82 176.53 56732.83 88888.00 2019-12-31 10:12:39.412 365 11533.75 176.54 56732.88 88888.00 2019-12-31 10:12:39.912 365 11533.74 176.57 56732.91 88888.00 2019-12-31 10:12:40.412 365 11533.77 176.55 56732.85 88888.00 2019-12-31 10:12:40.912 365 11533.63 176.53 56732.84 88888.00 2019-12-31 10:12:41.412 365 11533.60 176.54 56732.94 88888.00 2019-12-31 10:12:41.912 365 11533.67 176.48 56732.95 88888.00 2019-12-31 10:12:42.412 365 11533.69 176.50 56732.96 88888.00 2019-12-31 10:12:42.912 365 11533.72 176.54 56733.00 88888.00 2019-12-31 10:12:43.912 365 11533.60 176.53 56732.95 88888.00 2019-12-31 10:12:44.412 365 11533.57 176.55 56732.90 88888.00 2019-12-31 10:12:44.912 365 11533.51 176.54 56732.91 88888.00 2019-12-31 10:12:45.412 365 11533.55 176.54 56732.94 88888.00 2019-12-31 10:12:45.912 365 11533.70 176.54 56732.97 88888.00 2019-12-31 10:12:46.412 365 11533.64 176.53 56732.96 88888.00 2019-12-31 10:12:46.912 365 11533.68 176.48 56733.01 88888.00 2019-12-31 10:12:47.412 365 11533.70 176.47 56733.02 88888.00 2019-12-31 10:12:47.912 365 11533.64 176.49 56733.01 88888.00 2019-12-31 10:12:48.412 365 11533.58 176.49 56732.96 88888.00 2019-12-31 10:12:48.912 365 11533.56 176.47 56732.91 88888.00 2019-12-31 10:12:49.412 365 11533.49 176.50 56732.92 88888.00 2019-12-31 10:12:49.912 365 11533.62 176.53 56732.91 88888.00 2019-12-31 10:12:50.412 365 11533.55 176.49 56732.95 88888.00 2019-12-31 10:12:50.912 365 11533.48 176.49 56732.94 88888.00 2019-12-31 10:12:51.412 365 11533.67 176.49 56732.94 88888.00 2019-12-31 10:12:51.912 365 11533.67 176.50 56733.03 88888.00 2019-12-31 10:12:52.412 365 11533.63 176.53 56733.07 88888.00 2019-12-31 10:12:52.912 365 11533.62 176.50 56733.10 88888.00 2019-12-31 10:12:54.412 365 11533.54 176.50 56733.10 88888.00 2019-12-31 10:12:54.912 365 11533.50 176.50 56733.04 88888.00 2019-12-31 10:12:55.412 365 11533.58 176.50 56733.00 88888.00 2019-12-31 10:12:55.912 365 11533.56 176.52 56733.01 88888.00 2019-12-31 10:12:56.412 365 11533.58 176.56 56733.01 88888.00 2019-12-31 10:12:56.912 365 11533.61 176.55 56732.98 88888.00 2019-12-31 10:12:57.412 365 11533.51 176.53 56732.90 88888.00 2019-12-31 10:12:57.912 365 11533.56 176.56 56732.94 88888.00 2019-12-31 10:12:58.412 365 11533.62 176.55 56732.96 88888.00 2019-12-31 10:12:58.912 365 11533.68 176.55 56732.97 88888.00 2019-12-31 10:12:59.412 365 11533.78 176.56 56733.01 88888.00 2019-12-31 10:12:59.912 365 11533.69 176.55 56732.94 88888.00 2019-12-31 10:13:00.412 365 11533.67 176.52 56732.90 88888.00 2019-12-31 10:13:00.912 365 11533.75 176.49 56732.88 88888.00 2019-12-31 10:13:01.412 365 11533.74 176.49 56732.96 88888.00 2019-12-31 10:13:01.912 365 11533.74 176.49 56732.97 88888.00 2019-12-31 10:13:02.412 365 11533.74 176.48 56733.01 88888.00 2019-12-31 10:13:02.912 365 11533.64 176.49 56732.98 88888.00 2019-12-31 10:13:03.912 365 11533.71 176.49 56732.94 88888.00 2019-12-31 10:13:04.412 365 11533.69 176.53 56732.98 88888.00 2019-12-31 10:13:04.912 365 11533.75 176.55 56733.00 88888.00 2019-12-31 10:13:05.412 365 11533.56 176.52 56733.02 88888.00 2019-12-31 10:13:05.912 365 11533.49 176.54 56732.97 88888.00 2019-12-31 10:13:06.412 365 11533.58 176.54 56732.97 88888.00 2019-12-31 10:13:06.912 365 11533.51 176.50 56733.02 88888.00 2019-12-31 10:13:07.412 365 11533.54 176.55 56733.03 88888.00 2019-12-31 10:13:07.912 365 11533.58 176.60 56733.05 88888.00 2019-12-31 10:13:08.412 365 11533.49 176.61 56733.03 88888.00 2019-12-31 10:13:08.912 365 11533.54 176.61 56733.02 88888.00 2019-12-31 10:13:09.412 365 11533.50 176.59 56733.04 88888.00 2019-12-31 10:13:09.912 365 11533.46 176.61 56733.08 88888.00 2019-12-31 10:13:10.412 365 11533.60 176.62 56733.13 88888.00 2019-12-31 10:13:10.912 365 11533.49 176.57 56733.09 88888.00 2019-12-31 10:13:11.412 365 11533.46 176.60 56733.05 88888.00 2019-12-31 10:13:11.912 365 11533.54 176.61 56733.10 88888.00 2019-12-31 10:13:12.412 365 11533.46 176.60 56733.09 88888.00 2019-12-31 10:13:12.912 365 11533.63 176.60 56733.09 88888.00 2019-12-31 10:13:13.912 365 11533.62 176.57 56733.17 88888.00 2019-12-31 10:13:14.412 365 11533.65 176.56 56733.14 88888.00 2019-12-31 10:13:14.912 365 11533.64 176.59 56733.10 88888.00 2019-12-31 10:13:15.412 365 11533.58 176.62 56733.08 88888.00 2019-12-31 10:13:15.912 365 11533.67 176.64 56733.11 88888.00 2019-12-31 10:13:16.412 365 11533.61 176.66 56733.10 88888.00 2019-12-31 10:13:16.912 365 11533.63 176.63 56733.16 88888.00 2019-12-31 10:13:17.412 365 11533.68 176.59 56733.24 88888.00 2019-12-31 10:13:17.912 365 11533.65 176.60 56733.23 88888.00 2019-12-31 10:13:18.412 365 11533.65 176.66 56733.22 88888.00 2019-12-31 10:13:18.912 365 11533.63 176.64 56733.20 88888.00 2019-12-31 10:13:19.412 365 11533.63 176.61 56733.16 88888.00 2019-12-31 10:13:19.912 365 11533.70 176.63 56733.16 88888.00 2019-12-31 10:13:20.412 365 11533.62 176.69 56733.14 88888.00 2019-12-31 10:13:20.912 365 11533.61 176.67 56733.16 88888.00 2019-12-31 10:13:21.412 365 11533.64 176.63 56733.17 88888.00 2019-12-31 10:13:21.912 365 11533.58 176.63 56733.17 88888.00 2019-12-31 10:13:22.412 365 11533.64 176.63 56733.23 88888.00 2019-12-31 10:13:22.912 365 11533.61 176.57 56733.21 88888.00 2019-12-31 10:13:23.912 365 11533.64 176.62 56733.22 88888.00 2019-12-31 10:13:24.412 365 11533.62 176.63 56733.22 88888.00 2019-12-31 10:13:24.912 365 11533.61 176.63 56733.26 88888.00 2019-12-31 10:13:25.412 365 11533.64 176.64 56733.29 88888.00 2019-12-31 10:13:25.912 365 11533.58 176.62 56733.30 88888.00 2019-12-31 10:13:26.412 365 11533.60 176.62 56733.23 88888.00 2019-12-31 10:13:26.912 365 11533.55 176.64 56733.17 88888.00 2019-12-31 10:13:27.412 365 11533.41 176.64 56733.23 88888.00 2019-12-31 10:13:27.912 365 11533.56 176.67 56733.24 88888.00 2019-12-31 10:13:28.412 365 11533.67 176.66 56733.30 88888.00 2019-12-31 10:13:28.912 365 11533.61 176.64 56733.29 88888.00 2019-12-31 10:13:29.412 365 11533.64 176.68 56733.24 88888.00 2019-12-31 10:13:29.912 365 11533.60 176.69 56733.27 88888.00 2019-12-31 10:13:30.412 365 11533.53 176.71 56733.24 88888.00 2019-12-31 10:13:30.912 365 11533.50 176.73 56733.26 88888.00 2019-12-31 10:13:31.412 365 11533.56 176.69 56733.27 88888.00 2019-12-31 10:13:31.912 365 11533.69 176.70 56733.28 88888.00 2019-12-31 10:13:32.412 365 11533.61 176.69 56733.30 88888.00 2019-12-31 10:13:32.912 365 11533.47 176.70 56733.34 88888.00 2019-12-31 10:13:33.912 365 11533.43 176.70 56733.33 88888.00 2019-12-31 10:13:34.412 365 11533.39 176.70 56733.37 88888.00 2019-12-31 10:13:34.912 365 11533.42 176.71 56733.33 88888.00 2019-12-31 10:13:35.412 365 11533.47 176.69 56733.32 88888.00 2019-12-31 10:13:35.912 365 11533.57 176.71 56733.33 88888.00 2019-12-31 10:13:36.412 365 11533.69 176.69 56733.30 88888.00 2019-12-31 10:13:36.912 365 11533.62 176.66 56733.28 88888.00 2019-12-31 10:13:37.412 365 11533.65 176.67 56733.34 88888.00 2019-12-31 10:13:37.912 365 11533.67 176.68 56733.32 88888.00 2019-12-31 10:13:38.412 365 11533.54 176.68 56733.26 88888.00 2019-12-31 10:13:38.912 365 11533.51 176.73 56733.27 88888.00 2019-12-31 10:13:39.412 365 11533.44 176.70 56733.27 88888.00 2019-12-31 10:13:39.912 365 11533.41 176.70 56733.30 88888.00 2019-12-31 10:13:40.412 365 11533.51 176.71 56733.30 88888.00 2019-12-31 10:13:40.912 365 11533.58 176.69 56733.29 88888.00 2019-12-31 10:13:41.412 365 11533.65 176.71 56733.30 88888.00 2019-12-31 10:13:41.912 365 11533.70 176.71 56733.36 88888.00 2019-12-31 10:13:42.412 365 11533.61 176.73 56733.39 88888.00 2019-12-31 10:13:42.912 365 11533.62 176.74 56733.39 88888.00 2019-12-31 10:13:43.913 365 11533.58 176.71 56733.28 88888.00 2019-12-31 10:13:44.413 365 11533.67 176.70 56733.28 88888.00 2019-12-31 10:13:44.913 365 11533.65 176.69 56733.29 88888.00 2019-12-31 10:13:45.413 365 11533.61 176.71 56733.23 88888.00 2019-12-31 10:13:45.913 365 11533.70 176.71 56733.23 88888.00 2019-12-31 10:13:46.413 365 11533.63 176.68 56733.26 88888.00 2019-12-31 10:13:46.913 365 11533.48 176.70 56733.33 88888.00 2019-12-31 10:13:47.413 365 11533.44 176.70 56733.29 88888.00 2019-12-31 10:13:47.913 365 11533.44 176.71 56733.28 88888.00 2019-12-31 10:13:48.413 365 11533.43 176.76 56733.33 88888.00 2019-12-31 10:13:48.913 365 11533.50 176.70 56733.32 88888.00 2019-12-31 10:13:49.413 365 11533.58 176.69 56733.36 88888.00 2019-12-31 10:13:49.913 365 11533.68 176.74 56733.36 88888.00 2019-12-31 10:13:50.413 365 11533.65 176.70 56733.34 88888.00 2019-12-31 10:13:50.913 365 11533.60 176.70 56733.33 88888.00 2019-12-31 10:13:51.413 365 11533.65 176.68 56733.33 88888.00 2019-12-31 10:13:51.913 365 11533.62 176.66 56733.35 88888.00 2019-12-31 10:13:52.413 365 11533.63 176.69 56733.32 88888.00 2019-12-31 10:13:52.913 365 11533.69 176.71 56733.30 88888.00 2019-12-31 10:13:53.413 365 11533.56 176.76 56733.28 88888.00 2019-12-31 10:13:53.913 365 11533.58 176.77 56733.33 88888.00 2019-12-31 10:13:54.413 365 11533.51 176.75 56733.37 88888.00 2019-12-31 10:13:54.913 365 11533.47 176.79 56733.40 88888.00 2019-12-31 10:13:55.413 365 11533.53 176.79 56733.37 88888.00 2019-12-31 10:13:55.913 365 11533.44 176.74 56733.35 88888.00 2019-12-31 10:13:56.413 365 11533.44 176.76 56733.37 88888.00 2019-12-31 10:13:56.913 365 11533.54 176.74 56733.39 88888.00 2019-12-31 10:13:57.413 365 11533.44 176.70 56733.39 88888.00 2019-12-31 10:13:57.913 365 11533.50 176.73 56733.36 88888.00 2019-12-31 10:13:58.413 365 11533.65 176.74 56733.35 88888.00 2019-12-31 10:13:58.913 365 11533.63 176.71 56733.36 88888.00 2019-12-31 10:13:59.413 365 11533.64 176.74 56733.37 88888.00 2019-12-31 10:13:59.913 365 11533.65 176.70 56733.39 88888.00 2019-12-31 10:14:00.413 365 11533.62 176.71 56733.47 88888.00 2019-12-31 10:14:00.913 365 11533.74 176.74 56733.47 88888.00 2019-12-31 10:14:01.913 365 11533.70 176.80 56733.39 88888.00 2019-12-31 10:14:02.413 365 11533.75 176.76 56733.40 88888.00 2019-12-31 10:14:02.913 365 11533.69 176.75 56733.42 88888.00 2019-12-31 10:14:03.413 365 11533.74 176.74 56733.43 88888.00 2019-12-31 10:14:03.913 365 11533.78 176.73 56733.42 88888.00 2019-12-31 10:14:04.413 365 11533.72 176.75 56733.48 88888.00 2019-12-31 10:14:04.913 365 11533.69 176.80 56733.55 88888.00 2019-12-31 10:14:05.413 365 11533.58 176.81 56733.50 88888.00 2019-12-31 10:14:05.913 365 11533.53 176.82 56733.55 88888.00 2019-12-31 10:14:06.413 365 11533.56 176.83 56733.53 88888.00 2019-12-31 10:14:06.913 365 11533.53 176.81 56733.47 88888.00 2019-12-31 10:14:07.413 365 11533.50 176.86 56733.48 88888.00 2019-12-31 10:14:07.913 365 11533.55 176.82 56733.47 88888.00 2019-12-31 10:14:08.413 365 11533.51 176.81 56733.53 88888.00 2019-12-31 10:14:08.913 365 11533.55 176.83 56733.59 88888.00 2019-12-31 10:14:09.413 365 11533.62 176.80 56733.59 88888.00 2019-12-31 10:14:09.913 365 11533.51 176.81 56733.54 88888.00 2019-12-31 10:14:10.413 365 11533.60 176.84 56733.56 88888.00 2019-12-31 10:14:10.913 365 11533.55 176.81 56733.58 88888.00 2019-12-31 10:14:11.413 365 11533.54 176.82 56733.59 88888.00 2019-12-31 10:14:11.913 365 11533.62 176.84 56733.66 88888.00 2019-12-31 10:14:12.413 365 11533.57 176.83 56733.68 88888.00 2019-12-31 10:14:12.913 365 11533.63 176.87 56733.66 88888.00 2019-12-31 10:14:13.413 365 11533.67 176.83 56733.61 88888.00 2019-12-31 10:14:13.913 365 11533.62 176.83 56733.60 88888.00 2019-12-31 10:14:14.413 365 11533.68 176.82 56733.59 88888.00 2019-12-31 10:14:14.913 365 11533.69 176.84 56733.60 88888.00 2019-12-31 10:14:15.413 365 11533.75 176.88 56733.63 88888.00 2019-12-31 10:14:15.913 365 11533.83 176.88 56733.61 88888.00 2019-12-31 10:14:16.413 365 11533.79 176.87 56733.59 88888.00 2019-12-31 10:14:16.913 365 11533.79 176.88 56733.61 88888.00 2019-12-31 10:14:17.413 365 11533.85 176.89 56733.67 88888.00 2019-12-31 10:14:17.913 365 11533.81 176.89 56733.66 88888.00 2019-12-31 10:14:18.413 365 11533.83 176.89 56733.73 88888.00 2019-12-31 10:14:18.913 365 11533.93 176.89 56733.71 88888.00 2019-12-31 10:14:19.413 365 11533.91 176.89 56733.73 88888.00 2019-12-31 10:14:19.913 365 11533.93 176.89 56733.72 88888.00 2019-12-31 10:14:20.413 365 11533.91 176.87 56733.74 88888.00 2019-12-31 10:14:20.913 365 11533.85 176.87 56733.69 88888.00 2019-12-31 10:14:21.913 365 11533.89 176.84 56733.69 88888.00 2019-12-31 10:14:22.413 365 11533.90 176.88 56733.72 88888.00 2019-12-31 10:14:22.913 365 11533.99 176.88 56733.73 88888.00 2019-12-31 10:14:23.413 365 11533.91 176.88 56733.72 88888.00 2019-12-31 10:14:23.913 365 11533.84 176.90 56733.74 88888.00 2019-12-31 10:14:24.413 365 11533.81 176.91 56733.74 88888.00 2019-12-31 10:14:24.913 365 11533.74 176.89 56733.71 88888.00 2019-12-31 10:14:25.413 365 11533.79 176.87 56733.77 88888.00 2019-12-31 10:14:25.913 365 11533.83 176.81 56733.77 88888.00 2019-12-31 10:14:26.413 365 11533.89 176.87 56733.79 88888.00 2019-12-31 10:14:26.913 365 11533.98 176.90 56733.82 88888.00 2019-12-31 10:14:27.413 365 11533.93 176.86 56733.87 88888.00 2019-12-31 10:14:27.913 365 11533.92 176.90 56733.85 88888.00 2019-12-31 10:14:28.413 365 11533.95 176.91 56733.81 88888.00 2019-12-31 10:14:28.913 365 11533.89 176.89 56733.86 88888.00 2019-12-31 10:14:29.413 365 11533.93 176.90 56733.91 88888.00 2019-12-31 10:14:29.913 365 11533.93 176.89 56733.91 88888.00 2019-12-31 10:14:30.413 365 11533.90 176.94 56733.90 88888.00 2019-12-31 10:14:30.913 365 11533.99 176.94 56733.92 88888.00 2019-12-31 10:14:31.413 365 11533.90 176.91 56733.92 88888.00 2019-12-31 10:14:31.913 365 11533.88 176.90 56733.92 88888.00 2019-12-31 10:14:32.413 365 11533.97 176.90 56733.94 88888.00 2019-12-31 10:14:32.913 365 11533.86 176.90 56733.98 88888.00 2019-12-31 10:14:33.413 365 11533.93 176.93 56734.03 88888.00 2019-12-31 10:14:33.913 365 11533.96 176.94 56734.06 88888.00 2019-12-31 10:14:34.413 365 11533.86 176.95 56734.13 88888.00 2019-12-31 10:14:35.413 365 11533.91 176.93 56734.09 88888.00 2019-12-31 10:14:35.913 365 11533.86 176.98 56734.09 88888.00 2019-12-31 10:14:36.413 365 11533.89 177.01 56734.16 88888.00 2019-12-31 10:14:36.913 365 11533.83 176.98 56734.12 88888.00 2019-12-31 10:14:37.413 365 11533.83 177.00 56734.14 88888.00 2019-12-31 10:14:37.913 365 11533.89 176.97 56734.17 88888.00 2019-12-31 10:14:38.413 365 11533.81 176.98 56734.17 88888.00 2019-12-31 10:14:38.913 365 11533.81 176.98 56734.17 88888.00 2019-12-31 10:14:39.413 365 11533.77 177.00 56734.25 88888.00 2019-12-31 10:14:39.913 365 11533.67 177.01 56734.27 88888.00 2019-12-31 10:14:40.413 365 11533.69 177.04 56734.35 88888.00 2019-12-31 10:14:40.913 365 11533.67 177.00 56734.38 88888.00 2019-12-31 10:14:41.413 365 11533.67 177.01 56734.42 88888.00 2019-12-31 10:14:41.913 365 11533.69 177.02 56734.40 88888.00 2019-12-31 10:14:42.413 365 11533.57 177.01 56734.33 88888.00 2019-12-31 10:14:42.913 365 11533.60 177.02 56734.45 88888.00 2019-12-31 10:14:43.413 365 11533.68 177.03 56734.46 88888.00 2019-12-31 10:14:43.913 365 11533.60 177.03 56734.49 88888.00 2019-12-31 10:14:44.413 365 11533.65 177.08 56734.52 88888.00 2019-12-31 10:14:44.913 365 11533.65 177.05 56734.50 88888.00 2019-12-31 10:14:45.413 365 11533.65 177.09 56734.51 88888.00 2019-12-31 10:14:45.913 365 11533.67 177.08 56734.49 88888.00 2019-12-31 10:14:46.413 365 11533.63 177.05 56734.52 88888.00 2019-12-31 10:14:46.913 365 11533.56 177.11 56734.55 88888.00 2019-12-31 10:14:47.413 365 11533.63 177.14 56734.56 88888.00 2019-12-31 10:14:47.913 365 11533.58 177.14 56734.56 88888.00 2019-12-31 10:14:48.413 365 11533.68 177.15 56734.59 88888.00 2019-12-31 10:14:48.913 365 11533.68 177.11 56734.56 88888.00 2019-12-31 10:14:49.413 365 11533.55 177.13 56734.58 88888.00 2019-12-31 10:14:49.913 365 11533.69 177.13 56734.64 88888.00 2019-12-31 10:14:50.413 365 11533.76 177.13 56734.69 88888.00 2019-12-31 10:14:50.913 365 11533.77 177.16 56734.67 88888.00 2019-12-31 10:14:51.413 365 11533.77 177.18 56734.69 88888.00 2019-12-31 10:14:51.913 365 11533.72 177.17 56734.67 88888.00 2019-12-31 10:14:52.413 365 11533.72 177.18 56734.68 88888.00 2019-12-31 10:14:52.913 365 11533.76 177.17 56734.70 88888.00 2019-12-31 10:14:53.413 365 11533.69 177.16 56734.72 88888.00 2019-12-31 10:14:53.913 365 11533.69 177.22 56734.74 88888.00 2019-12-31 10:14:54.413 365 11533.75 177.22 56734.77 88888.00 2019-12-31 10:14:54.913 365 11533.74 177.22 56734.80 88888.00 2019-12-31 10:14:55.413 365 11533.79 177.23 56734.76 88888.00 2019-12-31 10:14:55.913 365 11533.74 177.23 56734.72 88888.00 2019-12-31 10:14:56.413 365 11533.75 177.28 56734.80 88888.00 2019-12-31 10:14:56.913 365 11533.84 177.27 56734.81 88888.00 2019-12-31 10:14:57.413 365 11533.76 177.25 56734.81 88888.00 2019-12-31 10:14:57.913 365 11533.78 177.29 56734.82 88888.00 2019-12-31 10:14:58.413 365 11533.76 177.25 56734.83 88888.00 2019-12-31 10:14:58.913 365 11533.79 177.25 56734.80 88888.00 2019-12-31 10:14:59.413 365 11533.86 177.28 56734.76 88888.00 2019-12-31 10:14:59.913 365 11533.85 177.28 56734.74 88888.00 2019-12-31 10:15:00.413 365 11533.82 177.30 56734.67 88888.00 2019-12-31 10:15:00.913 365 11533.88 177.28 56734.68 88888.00 2019-12-31 10:15:01.413 365 11533.81 177.24 56734.69 88888.00 2019-12-31 10:15:01.913 365 11533.74 177.25 56734.63 88888.00 2019-12-31 10:15:02.413 365 11533.84 177.29 56734.64 88888.00 2019-12-31 10:15:02.913 365 11533.81 177.28 56734.63 88888.00 2019-12-31 10:15:03.413 365 11533.81 177.29 56734.62 88888.00 2019-12-31 10:15:03.913 365 11533.78 177.25 56734.62 88888.00 2019-12-31 10:15:04.413 365 11533.77 177.29 56734.59 88888.00 2019-12-31 10:15:04.913 365 11533.81 177.30 56734.64 88888.00 2019-12-31 10:15:05.413 365 11533.63 177.30 56734.65 88888.00 2019-12-31 10:15:05.913 365 11533.68 177.34 56734.63 88888.00 2019-12-31 10:15:06.413 365 11533.88 177.30 56734.67 88888.00 2019-12-31 10:15:06.913 365 11533.79 177.28 56734.64 88888.00 2019-12-31 10:15:07.413 365 11533.84 177.31 56734.69 88888.00 2019-12-31 10:15:07.913 365 11533.86 177.30 56734.64 88888.00 2019-12-31 10:15:08.413 365 11533.64 177.34 56734.61 88888.00 2019-12-31 10:15:08.913 365 11533.64 177.37 56734.63 88888.00 2019-12-31 10:15:09.413 365 11533.65 177.34 56734.58 88888.00 2019-12-31 10:15:09.913 365 11533.72 177.28 56734.48 88888.00 2019-12-31 10:15:10.413 365 11533.78 177.30 56734.48 88888.00 2019-12-31 10:15:10.913 365 11533.74 177.30 56734.52 88888.00 2019-12-31 10:15:11.413 365 11533.71 177.28 56734.51 88888.00 2019-12-31 10:15:11.913 365 11533.81 177.25 56734.48 88888.00 2019-12-31 10:15:12.413 365 11533.72 177.23 56734.44 88888.00 2019-12-31 10:15:12.913 365 11533.71 177.28 56734.40 88888.00 2019-12-31 10:15:13.413 365 11533.75 177.28 56734.44 88888.00 2019-12-31 10:15:13.913 365 11533.68 177.25 56734.40 88888.00 2019-12-31 10:15:14.413 365 11533.78 177.24 56734.36 88888.00 2019-12-31 10:15:14.913 365 11533.82 177.22 56734.33 88888.00 2019-12-31 10:15:15.413 365 11533.69 177.22 56734.31 88888.00 2019-12-31 10:15:15.913 365 11533.75 177.24 56734.31 88888.00 2019-12-31 10:15:16.913 365 11533.81 177.22 56734.24 88888.00 2019-12-31 10:15:17.413 365 11533.99 177.20 56734.25 88888.00 2019-12-31 10:15:17.913 365 11533.97 177.17 56734.32 88888.00 2019-12-31 10:15:18.413 365 11534.00 177.21 56734.35 88888.00 2019-12-31 10:15:18.913 365 11533.95 177.18 56734.31 88888.00 2019-12-31 10:15:19.413 365 11533.91 177.17 56734.30 88888.00 2019-12-31 10:15:19.913 365 11534.04 177.20 56734.31 88888.00 2019-12-31 10:15:20.413 365 11534.00 177.17 56734.30 88888.00 2019-12-31 10:15:20.913 365 11533.99 177.17 56734.25 88888.00 2019-12-31 10:15:21.413 365 11533.96 177.16 56734.20 88888.00 2019-12-31 10:15:21.913 365 11533.82 177.14 56734.17 88888.00 2019-12-31 10:15:22.413 365 11533.84 177.16 56734.17 88888.00 2019-12-31 10:15:22.913 365 11534.00 177.13 56734.24 88888.00 2019-12-31 10:15:23.413 365 11533.98 177.11 56734.25 88888.00 2019-12-31 10:15:23.913 365 11533.91 177.15 56734.25 88888.00 2019-12-31 10:15:24.413 365 11533.86 177.15 56734.27 88888.00 2019-12-31 10:15:24.913 365 11533.91 177.16 56734.27 88888.00 2019-12-31 10:15:25.413 365 11534.04 177.17 56734.25 88888.00 2019-12-31 10:15:25.913 365 11533.96 177.11 56734.23 88888.00 2019-12-31 10:15:26.413 365 11533.92 177.13 56734.19 88888.00 2019-12-31 10:15:26.913 365 11534.00 177.13 56734.22 88888.00 2019-12-31 10:15:27.404 365 11533.93 177.11 56734.26 88888.00 2019-12-31 10:15:27.904 365 11534.02 177.16 56734.25 88888.00 2019-12-31 10:15:28.404 365 11534.03 177.15 56734.19 88888.00 2019-12-31 10:15:28.904 365 11533.93 177.16 56734.16 88888.00 2019-12-31 10:15:29.404 365 11533.99 177.16 56734.20 88888.00 2019-12-31 10:15:29.904 365 11533.95 177.15 56734.26 88888.00 2019-12-31 10:15:30.404 365 11533.96 177.17 56734.25 88888.00 2019-12-31 10:15:30.904 365 11533.98 177.17 56734.20 88888.00 2019-12-31 10:15:31.404 365 11533.86 177.18 56734.20 88888.00 2019-12-31 10:15:31.904 365 11533.90 177.22 56734.23 88888.00 2019-12-31 10:15:32.404 365 11533.99 177.20 56734.25 88888.00 2019-12-31 10:15:32.904 365 11533.93 177.18 56734.26 88888.00 2019-12-31 10:15:33.404 365 11533.98 177.22 56734.30 88888.00 2019-12-31 10:15:33.904 365 11533.99 177.20 56734.32 88888.00 2019-12-31 10:15:34.404 365 11533.96 177.20 56734.33 88888.00 2019-12-31 10:15:34.904 365 11534.00 177.22 56734.35 88888.00 2019-12-31 10:15:35.404 365 11533.97 177.20 56734.32 88888.00 2019-12-31 10:15:35.904 365 11533.91 177.21 56734.35 88888.00 2019-12-31 10:15:36.404 365 11533.96 177.18 56734.40 88888.00 2019-12-31 10:15:36.904 365 11533.88 177.15 56734.39 88888.00 2019-12-31 10:15:37.404 365 11533.90 177.17 56734.37 88888.00 2019-12-31 10:15:37.904 365 11533.85 177.17 56734.37 88888.00 2019-12-31 10:15:38.404 365 11533.82 177.17 56734.30 88888.00 2019-12-31 10:15:38.904 365 11533.88 177.23 56734.36 88888.00 2019-12-31 10:15:39.404 365 11533.86 177.20 56734.39 88888.00 2019-12-31 10:15:39.904 365 11533.88 177.21 56734.37 88888.00 2019-12-31 10:15:40.404 365 11533.89 177.18 56734.36 88888.00 2019-12-31 10:15:40.904 365 11533.79 177.21 56734.37 88888.00 2019-12-31 10:15:41.404 365 11533.81 177.23 56734.40 88888.00 2019-12-31 10:15:41.904 365 11533.82 177.22 56734.45 88888.00 2019-12-31 10:15:42.404 365 11533.77 177.24 56734.51 88888.00 2019-12-31 10:15:42.904 365 11533.78 177.28 56734.55 88888.00 2019-12-31 10:15:43.404 365 11533.79 177.24 56734.51 88888.00 2019-12-31 10:15:43.904 365 11533.76 177.23 56734.48 88888.00 2019-12-31 10:15:44.904 365 11533.64 177.20 56734.50 88888.00 2019-12-31 10:15:45.404 365 11533.49 177.22 56734.52 88888.00 2019-12-31 10:15:45.904 365 11533.51 177.25 56734.54 88888.00 2019-12-31 10:15:46.904 365 11533.55 177.18 56734.51 88888.00 2019-12-31 10:15:47.404 365 11533.57 177.20 56734.49 88888.00 2019-12-31 10:15:47.904 365 11533.47 177.21 56734.50 88888.00 2019-12-31 10:15:48.404 365 11533.53 177.22 56734.50 88888.00 2019-12-31 10:15:48.904 365 11533.53 177.18 56734.52 88888.00 2019-12-31 10:15:49.404 365 11533.51 177.18 56734.54 88888.00 2019-12-31 10:15:49.904 365 11533.64 177.17 56734.52 88888.00 2019-12-31 10:15:50.404 365 11533.61 177.18 56734.52 88888.00 2019-12-31 10:15:50.904 365 11533.57 177.18 56734.58 88888.00 2019-12-31 10:15:51.404 365 11533.65 177.14 56734.51 88888.00 2019-12-31 10:15:51.904 365 11533.55 177.14 56734.54 88888.00 2019-12-31 10:15:52.404 365 11533.56 177.20 56734.59 88888.00 2019-12-31 10:15:52.904 365 11533.63 177.18 56734.57 88888.00 2019-12-31 10:15:53.404 365 11533.60 177.20 56734.56 88888.00 2019-12-31 10:15:53.904 365 11533.65 177.20 56734.61 88888.00 2019-12-31 10:15:54.404 365 11533.62 177.20 56734.59 88888.00 2019-12-31 10:15:54.904 365 11533.49 177.20 56734.51 88888.00 2019-12-31 10:15:55.404 365 11533.54 177.20 56734.57 88888.00 2019-12-31 10:15:55.904 365 11533.54 177.17 56734.56 88888.00 2019-12-31 10:15:56.404 365 11533.58 177.21 56734.52 88888.00 2019-12-31 10:15:56.904 365 11533.68 177.18 56734.57 88888.00 2019-12-31 10:15:57.404 365 11533.61 177.18 56734.57 88888.00 2019-12-31 10:15:57.904 365 11533.62 177.20 56734.55 88888.00 2019-12-31 10:15:58.404 365 11533.55 177.17 56734.52 88888.00 2019-12-31 10:15:58.904 365 11533.39 177.20 56734.55 88888.00 2019-12-31 10:15:59.404 365 11533.44 177.18 56734.54 88888.00 2019-12-31 10:15:59.904 365 11533.46 177.18 56734.48 88888.00 2019-12-31 10:16:00.404 365 11533.42 177.18 56734.44 88888.00 2019-12-31 10:16:00.904 365 11533.54 177.20 56734.44 88888.00 2019-12-31 10:16:01.404 365 11533.43 177.15 56734.39 88888.00 2019-12-31 10:16:01.904 365 11533.44 177.18 56734.38 88888.00 2019-12-31 10:16:02.404 365 11533.54 177.18 56734.38 88888.00 2019-12-31 10:16:02.904 365 11533.58 177.17 56734.42 88888.00 2019-12-31 10:16:03.404 365 11533.70 177.20 56734.43 88888.00 2019-12-31 10:16:03.904 365 11533.71 177.18 56734.33 88888.00 2019-12-31 10:16:04.904 365 11533.76 177.13 56734.27 88888.00 2019-12-31 10:16:05.404 365 11533.70 177.10 56734.26 88888.00 2019-12-31 10:16:05.904 365 11533.68 177.10 56734.27 88888.00 2019-12-31 10:16:06.404 365 11533.67 177.09 56734.25 88888.00 2019-12-31 10:16:06.904 365 11533.50 177.01 56734.23 88888.00 2019-12-31 10:16:07.404 365 11533.46 177.05 56734.18 88888.00 2019-12-31 10:16:07.904 365 11533.53 177.05 56734.17 88888.00 2019-12-31 10:16:08.404 365 11533.53 177.07 56734.17 88888.00 2019-12-31 10:16:08.904 365 11533.58 177.07 56734.13 88888.00 2019-12-31 10:16:09.404 365 11533.55 176.98 56734.11 88888.00 2019-12-31 10:16:09.904 365 11533.54 177.00 56734.11 88888.00 2019-12-31 10:16:10.404 365 11533.69 177.01 56734.04 88888.00 2019-12-31 10:16:10.904 365 11533.71 176.96 56733.98 88888.00 2019-12-31 10:16:11.404 365 11533.77 176.96 56734.01 88888.00 2019-12-31 10:16:11.904 365 11533.82 176.93 56734.04 88888.00 2019-12-31 10:16:12.404 365 11533.75 176.91 56734.05 88888.00 2019-12-31 10:16:12.904 365 11533.81 176.96 56734.03 88888.00 2019-12-31 10:16:13.404 365 11533.79 176.91 56734.01 88888.00 2019-12-31 10:16:13.904 365 11533.68 176.89 56733.97 88888.00 2019-12-31 10:16:14.904 365 11533.78 176.86 56733.99 88888.00 2019-12-31 10:16:15.404 365 11533.71 176.90 56734.03 88888.00 2019-12-31 10:16:15.904 365 11533.77 176.94 56733.99 88888.00 2019-12-31 10:16:16.404 365 11533.76 176.91 56734.01 88888.00 2019-12-31 10:16:16.904 365 11533.72 176.91 56733.97 88888.00 2019-12-31 10:16:17.404 365 11533.76 176.89 56733.97 88888.00 2019-12-31 10:16:17.904 365 11533.65 176.89 56733.95 88888.00 2019-12-31 10:16:18.404 365 11533.58 176.90 56734.03 88888.00 2019-12-31 10:16:18.904 365 11533.57 176.86 56734.05 88888.00 2019-12-31 10:16:19.404 365 11533.51 176.84 56733.99 88888.00 2019-12-31 10:16:19.904 365 11533.58 176.84 56733.97 88888.00 2019-12-31 10:16:20.404 365 11533.56 176.82 56734.01 88888.00 2019-12-31 10:16:20.904 365 11533.50 176.83 56733.98 88888.00 2019-12-31 10:16:21.404 365 11533.56 176.84 56733.99 88888.00 2019-12-31 10:16:21.904 365 11533.49 176.83 56734.01 88888.00 2019-12-31 10:16:22.404 365 11533.46 176.88 56734.01 88888.00 2019-12-31 10:16:22.904 365 11533.49 176.84 56734.03 88888.00 2019-12-31 10:16:23.404 365 11533.44 176.82 56733.97 88888.00 2019-12-31 10:16:23.904 365 11533.54 176.86 56734.00 88888.00 2019-12-31 10:16:24.404 365 11533.51 176.80 56734.00 88888.00 2019-12-31 10:16:24.904 365 11533.53 176.81 56734.01 88888.00 2019-12-31 10:16:25.404 365 11533.68 176.86 56734.01 88888.00 2019-12-31 10:16:25.904 365 11533.67 176.81 56734.01 88888.00 2019-12-31 10:16:26.404 365 11533.62 176.81 56734.00 88888.00 2019-12-31 10:16:26.904 365 11533.67 176.81 56734.00 88888.00 2019-12-31 10:16:27.404 365 11533.58 176.82 56733.97 88888.00 2019-12-31 10:16:27.904 365 11533.62 176.82 56734.03 88888.00 2019-12-31 10:16:28.404 365 11533.67 176.82 56734.11 88888.00 2019-12-31 10:16:28.904 365 11533.58 176.84 56734.11 88888.00 2019-12-31 10:16:29.404 365 11533.67 176.84 56734.09 88888.00 2019-12-31 10:16:29.904 365 11533.67 176.81 56734.12 88888.00 2019-12-31 10:16:30.404 365 11533.60 176.82 56734.12 88888.00 2019-12-31 10:16:30.904 365 11533.63 176.82 56734.19 88888.00 2019-12-31 10:16:31.404 365 11533.61 176.80 56734.20 88888.00 2019-12-31 10:16:31.904 365 11533.62 176.83 56734.20 88888.00 2019-12-31 10:16:32.404 365 11533.63 176.82 56734.14 88888.00 2019-12-31 10:16:32.904 365 11533.63 176.80 56734.14 88888.00 2019-12-31 10:16:33.404 365 11533.70 176.79 56734.19 88888.00 2019-12-31 10:16:33.904 365 11533.69 176.74 56734.20 88888.00 2019-12-31 10:16:34.404 365 11533.61 176.77 56734.19 88888.00 2019-12-31 10:16:34.904 365 11533.65 176.81 56734.16 88888.00 2019-12-31 10:16:35.404 365 11533.53 176.77 56734.19 88888.00 2019-12-31 10:16:35.904 365 11533.56 176.77 56734.23 88888.00 2019-12-31 10:16:36.404 365 11533.65 176.77 56734.20 88888.00 2019-12-31 10:16:36.904 365 11533.62 176.75 56734.23 88888.00 2019-12-31 10:16:37.404 365 11533.60 176.77 56734.29 88888.00 2019-12-31 10:16:37.904 365 11533.63 176.76 56734.26 88888.00 2019-12-31 10:16:38.404 365 11533.57 176.76 56734.32 88888.00 2019-12-31 10:16:38.904 365 11533.60 176.76 56734.36 88888.00 2019-12-31 10:16:39.404 365 11533.58 176.74 56734.33 88888.00 2019-12-31 10:16:39.904 365 11533.48 176.75 56734.32 88888.00 2019-12-31 10:16:40.404 365 11533.60 176.75 56734.33 88888.00 2019-12-31 10:16:40.904 365 11533.54 176.73 56734.30 88888.00 2019-12-31 10:16:41.404 365 11533.54 176.75 56734.25 88888.00 2019-12-31 10:16:41.904 365 11533.65 176.76 56734.29 88888.00 2019-12-31 10:16:42.404 365 11533.57 176.77 56734.29 88888.00 2019-12-31 10:16:42.904 365 11533.56 176.76 56734.30 88888.00 2019-12-31 10:16:43.404 365 11533.63 176.77 56734.35 88888.00 2019-12-31 10:16:43.904 365 11533.60 176.81 56734.36 88888.00 2019-12-31 10:16:44.404 365 11533.67 176.80 56734.37 88888.00 2019-12-31 10:16:44.904 365 11533.63 176.79 56734.40 88888.00 2019-12-31 10:16:45.404 365 11533.61 176.79 56734.38 88888.00 2019-12-31 10:16:45.904 365 11533.63 176.80 56734.29 88888.00 2019-12-31 10:16:46.404 365 11533.56 176.74 56734.25 88888.00 2019-12-31 10:16:46.904 365 11533.55 176.77 56734.37 88888.00 2019-12-31 10:16:47.404 365 11533.64 176.77 56734.37 88888.00 2019-12-31 10:16:48.404 365 11533.63 176.76 56734.32 88888.00 2019-12-31 10:16:48.904 365 11533.64 176.74 56734.35 88888.00 2019-12-31 10:16:49.404 365 11533.56 176.73 56734.36 88888.00 2019-12-31 10:16:49.904 365 11533.57 176.71 56734.38 88888.00 2019-12-31 10:16:50.404 365 11533.57 176.71 56734.39 88888.00 2019-12-31 10:16:50.904 365 11533.54 176.73 56734.37 88888.00 2019-12-31 10:16:51.404 365 11533.51 176.70 56734.37 88888.00 2019-12-31 10:16:51.904 365 11533.49 176.66 56734.31 88888.00 2019-12-31 10:16:52.404 365 11533.58 176.67 56734.32 88888.00 2019-12-31 10:16:52.904 365 11533.63 176.68 56734.30 88888.00 2019-12-31 10:16:53.404 365 11533.57 176.69 56734.26 88888.00 2019-12-31 10:16:53.904 365 11533.58 176.70 56734.31 88888.00 2019-12-31 10:16:54.404 365 11533.63 176.63 56734.37 88888.00 2019-12-31 10:16:54.904 365 11533.60 176.62 56734.42 88888.00 2019-12-31 10:16:55.404 365 11533.71 176.62 56734.36 88888.00 2019-12-31 10:16:55.904 365 11533.69 176.61 56734.33 88888.00 2019-12-31 10:16:56.404 365 11533.67 176.63 56734.27 88888.00 2019-12-31 10:16:56.904 365 11533.70 176.62 56734.29 88888.00 2019-12-31 10:16:57.404 365 11533.61 176.62 56734.27 88888.00 2019-12-31 10:16:57.904 365 11533.62 176.63 56734.27 88888.00 2019-12-31 10:16:58.404 365 11533.69 176.64 56734.33 88888.00 2019-12-31 10:16:58.904 365 11533.71 176.62 56734.29 88888.00 2019-12-31 10:16:59.404 365 11533.77 176.64 56734.23 88888.00 2019-12-31 10:16:59.904 365 11533.82 176.62 56734.27 88888.00 2019-12-31 10:17:00.404 365 11533.71 176.63 56734.27 88888.00 2019-12-31 10:17:00.904 365 11533.82 176.63 56734.31 88888.00 2019-12-31 10:17:01.404 365 11533.64 176.57 56734.35 88888.00 2019-12-31 10:17:01.904 365 11533.62 176.57 56734.31 88888.00 2019-12-31 10:17:02.404 365 11533.78 176.57 56734.29 88888.00 2019-12-31 10:17:02.904 365 11533.75 176.60 56734.36 88888.00 2019-12-31 10:17:03.404 365 11533.81 176.61 56734.38 88888.00 2019-12-31 10:17:03.904 365 11533.85 176.59 56734.37 88888.00 2019-12-31 10:17:04.404 365 11533.77 176.57 56734.40 88888.00 2019-12-31 10:17:04.904 365 11533.85 176.63 56734.40 88888.00 2019-12-31 10:17:05.404 365 11533.89 176.59 56734.40 88888.00 2019-12-31 10:17:05.904 365 11533.82 176.59 56734.40 88888.00 2019-12-31 10:17:06.404 365 11533.84 176.59 56734.43 88888.00 2019-12-31 10:17:06.904 365 11533.81 176.59 56734.44 88888.00 2019-12-31 10:17:07.404 365 11533.79 176.60 56734.38 88888.00 2019-12-31 10:17:07.904 365 11533.89 176.59 56734.39 88888.00 2019-12-31 10:17:08.404 365 11533.85 176.59 56734.42 88888.00 2019-12-31 10:17:08.904 365 11533.77 176.62 56734.46 88888.00 2019-12-31 10:17:09.404 365 11533.75 176.60 56734.44 88888.00 2019-12-31 10:17:09.904 365 11533.82 176.62 56734.44 88888.00 2019-12-31 10:17:10.404 365 11533.88 176.62 56734.49 88888.00 2019-12-31 10:17:10.904 365 11533.83 176.60 56734.55 88888.00 2019-12-31 10:17:11.404 365 11533.81 176.61 56734.56 88888.00 2019-12-31 10:17:11.904 365 11533.88 176.60 56734.57 88888.00 2019-12-31 10:17:12.404 365 11533.81 176.60 56734.52 88888.00 2019-12-31 10:17:12.904 365 11533.81 176.63 56734.52 88888.00 2019-12-31 10:17:13.404 365 11533.83 176.64 56734.61 88888.00 2019-12-31 10:17:13.904 365 11533.76 176.63 56734.59 88888.00 2019-12-31 10:17:14.404 365 11533.79 176.63 56734.65 88888.00 2019-12-31 10:17:14.904 365 11533.82 176.63 56734.67 88888.00 2019-12-31 10:17:15.404 365 11533.82 176.64 56734.72 88888.00 2019-12-31 10:17:15.904 365 11533.89 176.67 56734.76 88888.00 2019-12-31 10:17:16.404 365 11533.88 176.66 56734.77 88888.00 2019-12-31 10:17:16.904 365 11533.77 176.66 56734.77 88888.00 2019-12-31 10:17:17.404 365 11533.85 176.66 56734.80 88888.00 2019-12-31 10:17:17.904 365 11533.83 176.66 56734.81 88888.00 2019-12-31 10:17:18.404 365 11533.82 176.68 56734.86 88888.00 2019-12-31 10:17:18.904 365 11533.83 176.66 56734.90 88888.00 2019-12-31 10:17:20.405 365 11533.81 176.67 56734.95 88888.00 2019-12-31 10:17:20.905 365 11533.70 176.69 56734.94 88888.00 2019-12-31 10:17:21.405 365 11533.77 176.70 56734.97 88888.00 2019-12-31 10:17:21.905 365 11533.75 176.64 56735.00 88888.00 2019-12-31 10:17:22.405 365 11533.75 176.67 56735.02 88888.00 2019-12-31 10:17:22.905 365 11533.81 176.68 56734.99 88888.00 2019-12-31 10:17:23.405 365 11533.71 176.66 56734.99 88888.00 2019-12-31 10:17:23.905 365 11533.68 176.68 56735.04 88888.00 2019-12-31 10:17:24.405 365 11533.79 176.68 56735.06 88888.00 2019-12-31 10:17:24.905 365 11533.74 176.69 56735.08 88888.00 2019-12-31 10:17:25.405 365 11533.78 176.71 56735.09 88888.00 2019-12-31 10:17:25.905 365 11533.82 176.69 56735.10 88888.00 2019-12-31 10:17:26.405 365 11533.77 176.68 56735.09 88888.00 2019-12-31 10:17:26.905 365 11533.75 176.70 56735.09 88888.00 2019-12-31 10:17:27.405 365 11533.60 176.73 56735.10 88888.00 2019-12-31 10:17:27.905 365 11533.57 176.74 56735.01 88888.00 2019-12-31 10:17:28.405 365 11533.79 176.71 56735.04 88888.00 2019-12-31 10:17:28.905 365 11533.74 176.69 56735.13 88888.00 2019-12-31 10:17:29.405 365 11533.67 176.71 56735.14 88888.00 2019-12-31 10:17:29.905 365 11533.74 176.73 56735.16 88888.00 2019-12-31 10:17:30.405 365 11533.68 176.74 56735.19 88888.00 2019-12-31 10:17:30.905 365 11533.74 176.74 56735.21 88888.00 2019-12-31 10:17:31.405 365 11533.78 176.71 56735.25 88888.00 2019-12-31 10:17:31.905 365 11533.71 176.71 56735.23 88888.00 2019-12-31 10:17:32.405 365 11533.78 176.73 56735.21 88888.00 2019-12-31 10:17:32.905 365 11533.75 176.73 56735.20 88888.00 2019-12-31 10:17:33.405 365 11533.74 176.75 56735.21 88888.00 2019-12-31 10:17:33.905 365 11533.82 176.76 56735.23 88888.00 2019-12-31 10:17:34.405 365 11533.76 176.79 56735.28 88888.00 2019-12-31 10:17:34.905 365 11533.76 176.82 56735.34 88888.00 2019-12-31 10:17:35.405 365 11533.77 176.79 56735.32 88888.00 2019-12-31 10:17:35.905 365 11533.70 176.77 56735.29 88888.00 2019-12-31 10:17:36.405 365 11533.79 176.80 56735.27 88888.00 2019-12-31 10:17:36.905 365 11533.79 176.81 56735.21 88888.00 2019-12-31 10:17:37.405 365 11533.77 176.81 56735.20 88888.00 2019-12-31 10:17:37.905 365 11533.84 176.76 56735.20 88888.00 2019-12-31 10:17:38.405 365 11533.83 176.71 56735.21 88888.00 2019-12-31 10:17:38.905 365 11533.76 176.77 56735.15 88888.00 2019-12-31 10:17:39.405 365 11533.74 176.80 56735.20 88888.00 2019-12-31 10:17:39.905 365 11533.68 176.79 56735.21 88888.00 2019-12-31 10:17:40.405 365 11533.77 176.79 56735.14 88888.00 2019-12-31 10:17:40.905 365 11533.88 176.80 56735.16 88888.00 2019-12-31 10:17:41.405 365 11533.81 176.81 56735.20 88888.00 2019-12-31 10:17:41.905 365 11533.82 176.83 56735.23 88888.00 2019-12-31 10:17:42.405 365 11533.75 176.77 56735.22 88888.00 2019-12-31 10:17:42.905 365 11533.77 176.80 56735.20 88888.00 2019-12-31 10:17:43.405 365 11533.91 176.79 56735.17 88888.00 2019-12-31 10:17:43.905 365 11533.88 176.77 56735.20 88888.00 2019-12-31 10:17:44.405 365 11533.78 176.81 56735.22 88888.00 2019-12-31 10:17:44.905 365 11533.78 176.79 56735.19 88888.00 2019-12-31 10:17:45.405 365 11533.83 176.77 56735.13 88888.00 2019-12-31 10:17:45.905 365 11533.93 176.79 56735.13 88888.00 2019-12-31 10:17:46.405 365 11533.95 176.77 56735.14 88888.00 2019-12-31 10:17:46.905 365 11533.89 176.77 56735.14 88888.00 2019-12-31 10:17:47.405 365 11533.93 176.77 56735.09 88888.00 2019-12-31 10:17:47.905 365 11533.95 176.77 56735.03 88888.00 2019-12-31 10:17:48.405 365 11533.91 176.77 56735.01 88888.00 2019-12-31 10:17:48.905 365 11533.98 176.77 56734.95 88888.00 2019-12-31 10:17:49.405 365 11533.95 176.79 56734.96 88888.00 2019-12-31 10:17:49.905 365 11533.84 176.76 56734.97 88888.00 2019-12-31 10:17:50.405 365 11533.82 176.74 56734.95 88888.00 2019-12-31 10:17:50.905 365 11533.82 176.74 56734.93 88888.00 2019-12-31 10:17:51.405 365 11533.99 176.77 56734.94 88888.00 2019-12-31 10:17:51.905 365 11534.07 176.77 56734.91 88888.00 2019-12-31 10:17:52.405 365 11534.00 176.75 56734.94 88888.00 2019-12-31 10:17:52.905 365 11534.10 176.75 56734.93 88888.00 2019-12-31 10:17:53.405 365 11534.06 176.74 56734.91 88888.00 2019-12-31 10:17:53.905 365 11534.07 176.75 56734.88 88888.00 2019-12-31 10:17:54.405 365 11534.11 176.75 56734.88 88888.00 2019-12-31 10:17:54.905 365 11534.00 176.76 56734.86 88888.00 2019-12-31 10:17:55.405 365 11533.95 176.80 56734.82 88888.00 2019-12-31 10:17:55.905 365 11533.99 176.79 56734.81 88888.00 2019-12-31 10:17:56.405 365 11533.89 176.75 56734.80 88888.00 2019-12-31 10:17:56.905 365 11533.98 176.76 56734.74 88888.00 2019-12-31 10:17:57.405 365 11534.02 176.74 56734.76 88888.00 2019-12-31 10:17:57.905 365 11533.93 176.74 56734.77 88888.00 2019-12-31 10:17:58.405 365 11533.99 176.71 56734.76 88888.00 2019-12-31 10:17:58.905 365 11534.00 176.71 56734.72 88888.00 2019-12-31 10:17:59.405 365 11533.99 176.73 56734.72 88888.00 2019-12-31 10:17:59.905 365 11534.07 176.73 56734.71 88888.00 2019-12-31 10:18:00.405 365 11534.04 176.73 56734.69 88888.00 2019-12-31 10:18:00.905 365 11534.00 176.76 56734.68 88888.00 2019-12-31 10:18:01.405 365 11534.06 176.73 56734.62 88888.00 2019-12-31 10:18:01.905 365 11534.10 176.74 56734.62 88888.00 2019-12-31 10:18:02.405 365 11534.21 176.77 56734.63 88888.00 2019-12-31 10:18:02.905 365 11534.26 176.75 56734.64 88888.00 2019-12-31 10:18:03.405 365 11534.19 176.74 56734.63 88888.00 2019-12-31 10:18:03.905 365 11534.25 176.73 56734.63 88888.00 2019-12-31 10:18:04.405 365 11534.19 176.69 56734.62 88888.00 2019-12-31 10:18:04.905 365 11534.17 176.75 56734.65 88888.00 2019-12-31 10:18:05.405 365 11534.21 176.74 56734.68 88888.00 2019-12-31 10:18:05.905 365 11534.12 176.70 56734.65 88888.00 2019-12-31 10:18:06.405 365 11534.04 176.73 56734.65 88888.00 2019-12-31 10:18:06.905 365 11534.09 176.70 56734.64 88888.00 2019-12-31 10:18:07.405 365 11534.16 176.66 56734.59 88888.00 2019-12-31 10:18:07.905 365 11534.26 176.68 56734.54 88888.00 2019-12-31 10:18:08.405 365 11534.25 176.69 56734.52 88888.00 2019-12-31 10:18:08.905 365 11534.23 176.73 56734.56 88888.00 2019-12-31 10:18:09.405 365 11534.23 176.73 56734.57 88888.00 2019-12-31 10:18:09.905 365 11534.20 176.68 56734.56 88888.00 2019-12-31 10:18:10.405 365 11534.20 176.69 56734.54 88888.00 2019-12-31 10:18:10.905 365 11534.24 176.70 56734.52 88888.00 2019-12-31 10:18:11.405 365 11534.18 176.69 56734.52 88888.00 2019-12-31 10:18:11.905 365 11534.12 176.69 56734.54 88888.00 2019-12-31 10:18:12.405 365 11534.14 176.68 56734.55 88888.00 2019-12-31 10:18:12.905 365 11534.20 176.67 56734.59 88888.00 2019-12-31 10:18:13.405 365 11534.24 176.69 56734.57 88888.00 2019-12-31 10:18:13.905 365 11534.24 176.67 56734.52 88888.00 2019-12-31 10:18:14.405 365 11534.21 176.68 56734.51 88888.00 2019-12-31 10:18:14.905 365 11534.28 176.69 56734.50 88888.00 2019-12-31 10:18:15.405 365 11534.20 176.69 56734.45 88888.00 2019-12-31 10:18:15.905 365 11534.21 176.71 56734.52 88888.00 2019-12-31 10:18:16.405 365 11534.24 176.70 56734.54 88888.00 2019-12-31 10:18:16.905 365 11534.05 176.70 56734.48 88888.00 2019-12-31 10:18:17.405 365 11534.07 176.73 56734.44 88888.00 2019-12-31 10:18:17.905 365 11534.14 176.73 56734.46 88888.00 2019-12-31 10:18:18.405 365 11534.04 176.73 56734.46 88888.00 2019-12-31 10:18:18.905 365 11534.06 176.75 56734.48 88888.00 2019-12-31 10:18:19.405 365 11534.04 176.71 56734.50 88888.00 2019-12-31 10:18:19.905 365 11534.03 176.69 56734.45 88888.00 2019-12-31 10:18:20.405 365 11534.12 176.69 56734.42 88888.00 2019-12-31 10:18:20.905 365 11534.10 176.68 56734.42 88888.00 2019-12-31 10:18:21.405 365 11534.03 176.70 56734.46 88888.00 2019-12-31 10:18:21.905 365 11534.10 176.70 56734.51 88888.00 2019-12-31 10:18:22.405 365 11534.05 176.69 56734.50 88888.00 2019-12-31 10:18:22.905 365 11534.06 176.73 56734.44 88888.00 2019-12-31 10:18:23.405 365 11534.07 176.69 56734.46 88888.00 2019-12-31 10:18:23.905 365 11534.04 176.70 56734.49 88888.00 2019-12-31 10:18:24.405 365 11534.16 176.73 56734.51 88888.00 2019-12-31 10:18:24.905 365 11534.16 176.73 56734.51 88888.00 2019-12-31 10:18:25.405 365 11534.16 176.73 56734.50 88888.00 2019-12-31 10:18:25.905 365 11534.24 176.74 56734.50 88888.00 2019-12-31 10:18:26.405 365 11534.21 176.73 56734.44 88888.00 2019-12-31 10:18:26.905 365 11534.21 176.74 56734.48 88888.00 2019-12-31 10:18:27.405 365 11534.24 176.69 56734.48 88888.00 2019-12-31 10:18:27.905 365 11534.16 176.67 56734.45 88888.00 2019-12-31 10:18:28.405 365 11534.18 176.68 56734.40 88888.00 2019-12-31 10:18:28.905 365 11534.10 176.68 56734.40 88888.00 2019-12-31 10:18:29.405 365 11534.00 176.68 56734.38 88888.00 2019-12-31 10:18:29.905 365 11534.11 176.67 56734.39 88888.00 2019-12-31 10:18:30.405 365 11534.14 176.66 56734.37 88888.00 2019-12-31 10:18:30.905 365 11534.07 176.69 56734.30 88888.00 2019-12-31 10:18:31.405 365 11534.07 176.73 56734.31 88888.00 2019-12-31 10:18:31.905 365 11534.04 176.71 56734.29 88888.00 2019-12-31 10:18:32.405 365 11534.00 176.71 56734.33 88888.00 2019-12-31 10:18:32.905 365 11534.05 176.69 56734.32 88888.00 2019-12-31 10:18:33.405 365 11534.04 176.70 56734.29 88888.00 2019-12-31 10:18:33.905 365 11534.10 176.71 56734.29 88888.00 2019-12-31 10:18:34.405 365 11534.24 176.71 56734.30 88888.00 2019-12-31 10:18:34.905 365 11534.21 176.71 56734.27 88888.00 2019-12-31 10:18:35.405 365 11534.27 176.71 56734.30 88888.00 2019-12-31 10:18:35.905 365 11534.26 176.67 56734.30 88888.00 2019-12-31 10:18:36.405 365 11534.25 176.69 56734.26 88888.00 2019-12-31 10:18:36.905 365 11534.28 176.67 56734.32 88888.00 2019-12-31 10:18:37.405 365 11534.26 176.67 56734.31 88888.00 2019-12-31 10:18:37.905 365 11534.28 176.71 56734.31 88888.00 2019-12-31 10:18:38.405 365 11534.31 176.69 56734.26 88888.00 2019-12-31 10:18:38.905 365 11534.27 176.68 56734.29 88888.00 2019-12-31 10:18:39.405 365 11534.30 176.69 56734.30 88888.00 2019-12-31 10:18:39.905 365 11534.19 176.67 56734.31 88888.00 2019-12-31 10:18:40.405 365 11534.14 176.67 56734.26 88888.00 2019-12-31 10:18:41.405 365 11534.28 176.69 56734.22 88888.00 2019-12-31 10:18:41.905 365 11534.28 176.71 56734.24 88888.00 2019-12-31 10:18:42.405 365 11534.37 176.71 56734.26 88888.00 2019-12-31 10:18:42.905 365 11534.33 176.68 56734.16 88888.00 2019-12-31 10:18:43.405 365 11534.30 176.69 56734.14 88888.00 2019-12-31 10:18:43.905 365 11534.33 176.68 56734.14 88888.00 2019-12-31 10:18:44.405 365 11534.31 176.70 56734.14 88888.00 2019-12-31 10:18:44.905 365 11534.34 176.69 56734.13 88888.00 2019-12-31 10:18:45.405 365 11534.38 176.66 56734.12 88888.00 2019-12-31 10:18:45.905 365 11534.38 176.68 56734.12 88888.00 2019-12-31 10:18:46.405 365 11534.40 176.73 56734.11 88888.00 2019-12-31 10:18:46.905 365 11534.32 176.68 56734.05 88888.00 2019-12-31 10:18:47.405 365 11534.32 176.69 56734.03 88888.00 2019-12-31 10:18:47.905 365 11534.43 176.69 56734.00 88888.00 2019-12-31 10:18:48.405 365 11534.41 176.70 56734.01 88888.00 2019-12-31 10:18:48.905 365 11534.43 176.69 56733.97 88888.00 2019-12-31 10:18:49.405 365 11534.39 176.67 56733.95 88888.00 2019-12-31 10:18:49.905 365 11534.34 176.67 56733.95 88888.00 2019-12-31 10:18:50.405 365 11534.33 176.67 56734.01 88888.00 2019-12-31 10:18:51.405 365 11534.21 176.69 56733.98 88888.00 2019-12-31 10:18:51.905 365 11534.28 176.73 56734.01 88888.00 2019-12-31 10:18:52.405 365 11534.23 176.70 56733.97 88888.00 2019-12-31 10:18:52.905 365 11534.24 176.68 56734.00 88888.00 2019-12-31 10:18:53.405 365 11534.30 176.64 56733.94 88888.00 2019-12-31 10:18:53.905 365 11534.19 176.62 56733.82 88888.00 2019-12-31 10:18:54.405 365 11534.19 176.64 56733.87 88888.00 2019-12-31 10:18:54.905 365 11534.20 176.62 56733.88 88888.00 2019-12-31 10:18:55.405 365 11534.10 176.62 56733.82 88888.00 2019-12-31 10:18:55.905 365 11534.28 176.67 56733.82 88888.00 2019-12-31 10:18:56.405 365 11534.35 176.68 56733.87 88888.00 2019-12-31 10:18:56.905 365 11534.33 176.71 56733.92 88888.00 2019-12-31 10:18:57.405 365 11534.45 176.69 56733.93 88888.00 2019-12-31 10:18:57.905 365 11534.35 176.66 56733.88 88888.00 2019-12-31 10:18:58.405 365 11534.34 176.67 56733.87 88888.00 2019-12-31 10:18:58.905 365 11534.39 176.62 56733.86 88888.00 2019-12-31 10:18:59.405 365 11534.37 176.61 56733.80 88888.00 2019-12-31 10:18:59.905 365 11534.30 176.62 56733.85 88888.00 2019-12-31 10:19:00.405 365 11534.24 176.60 56733.80 88888.00 2019-12-31 10:19:01.405 365 11534.27 176.61 56733.77 88888.00 2019-12-31 10:19:01.905 365 11534.30 176.56 56733.71 88888.00 2019-12-31 10:19:02.405 365 11534.23 176.57 56733.74 88888.00 2019-12-31 10:19:02.905 365 11534.23 176.59 56733.73 88888.00 2019-12-31 10:19:03.405 365 11534.24 176.54 56733.69 88888.00 2019-12-31 10:19:03.905 365 11534.18 176.54 56733.69 88888.00 2019-12-31 10:19:04.405 365 11534.25 176.54 56733.66 88888.00 2019-12-31 10:19:04.905 365 11534.26 176.52 56733.65 88888.00 2019-12-31 10:19:05.405 365 11534.44 176.54 56733.61 88888.00 2019-12-31 10:19:05.905 365 11534.50 176.55 56733.58 88888.00 2019-12-31 10:19:06.405 365 11534.44 176.55 56733.60 88888.00 2019-12-31 10:19:06.905 365 11534.52 176.60 56733.56 88888.00 2019-12-31 10:19:07.405 365 11534.38 176.56 56733.55 88888.00 2019-12-31 10:19:07.905 365 11534.46 176.54 56733.62 88888.00 2019-12-31 10:19:08.405 365 11534.58 176.53 56733.62 88888.00 2019-12-31 10:19:08.905 365 11534.48 176.50 56733.53 88888.00 2019-12-31 10:19:09.405 365 11534.44 176.55 56733.56 88888.00 2019-12-31 10:19:09.905 365 11534.41 176.52 56733.56 88888.00 2019-12-31 10:19:10.405 365 11534.30 176.48 56733.60 88888.00 2019-12-31 10:19:11.405 365 11534.33 176.47 56733.53 88888.00 2019-12-31 10:19:11.905 365 11534.31 176.48 56733.52 88888.00 2019-12-31 10:19:12.405 365 11534.41 176.49 56733.56 88888.00 2019-12-31 10:19:12.905 365 11534.44 176.46 56733.55 88888.00 2019-12-31 10:19:13.405 365 11534.38 176.52 56733.50 88888.00 2019-12-31 10:19:13.905 365 11534.40 176.53 56733.42 88888.00 2019-12-31 10:19:14.405 365 11534.34 176.50 56733.42 88888.00 2019-12-31 10:19:14.905 365 11534.34 176.52 56733.47 88888.00 2019-12-31 10:19:15.405 365 11534.41 176.50 56733.47 88888.00 2019-12-31 10:19:15.905 365 11534.37 176.50 56733.47 88888.00 2019-12-31 10:19:16.405 365 11534.40 176.50 56733.50 88888.00 2019-12-31 10:19:16.905 365 11534.41 176.53 56733.49 88888.00 2019-12-31 10:19:17.405 365 11534.31 176.54 56733.50 88888.00 2019-12-31 10:19:17.905 365 11534.40 176.53 56733.54 88888.00 2019-12-31 10:19:18.405 365 11534.48 176.49 56733.55 88888.00 2019-12-31 10:19:18.905 365 11534.52 176.52 56733.49 88888.00 2019-12-31 10:19:19.405 365 11534.58 176.54 56733.46 88888.00 2019-12-31 10:19:19.905 365 11534.52 176.53 56733.45 88888.00 2019-12-31 10:19:20.405 365 11534.54 176.54 56733.47 88888.00 2019-12-31 10:19:20.905 365 11534.57 176.54 56733.47 88888.00 2019-12-31 10:19:21.406 365 11534.50 176.50 56733.47 88888.00 2019-12-31 10:19:21.906 365 11534.48 176.52 56733.46 88888.00 2019-12-31 10:19:22.406 365 11534.44 176.53 56733.45 88888.00 2019-12-31 10:19:22.906 365 11534.47 176.53 56733.48 88888.00 2019-12-31 10:19:23.406 365 11534.54 176.53 56733.50 88888.00 2019-12-31 10:19:23.906 365 11534.48 176.48 56733.54 88888.00 2019-12-31 10:19:24.406 365 11534.45 176.53 56733.55 88888.00 2019-12-31 10:19:24.906 365 11534.53 176.53 56733.58 88888.00 2019-12-31 10:19:25.406 365 11534.45 176.50 56733.55 88888.00 2019-12-31 10:19:25.906 365 11534.38 176.52 56733.55 88888.00 2019-12-31 10:19:26.406 365 11534.43 176.47 56733.50 88888.00 2019-12-31 10:19:26.906 365 11534.35 176.45 56733.52 88888.00 2019-12-31 10:19:27.406 365 11534.43 176.45 56733.48 88888.00 2019-12-31 10:19:27.906 365 11534.44 176.42 56733.46 88888.00 2019-12-31 10:19:28.406 365 11534.37 176.42 56733.45 88888.00 2019-12-31 10:19:28.906 365 11534.50 176.41 56733.40 88888.00 2019-12-31 10:19:29.406 365 11534.41 176.36 56733.39 88888.00 2019-12-31 10:19:29.906 365 11534.41 176.40 56733.41 88888.00 2019-12-31 10:19:30.406 365 11534.50 176.42 56733.43 88888.00 2019-12-31 10:19:30.906 365 11534.40 176.40 56733.37 88888.00 2019-12-31 10:19:31.406 365 11534.38 176.43 56733.36 88888.00 2019-12-31 10:19:31.906 365 11534.32 176.43 56733.36 88888.00 2019-12-31 10:19:32.406 365 11534.24 176.39 56733.39 88888.00 2019-12-31 10:19:32.906 365 11534.28 176.37 56733.42 88888.00 2019-12-31 10:19:33.406 365 11534.24 176.35 56733.40 88888.00 2019-12-31 10:19:33.906 365 11534.19 176.36 56733.36 88888.00 2019-12-31 10:19:34.406 365 11534.38 176.40 56733.36 88888.00 2019-12-31 10:19:34.906 365 11534.40 176.34 56733.35 88888.00 2019-12-31 10:19:35.406 365 11534.38 176.36 56733.37 88888.00 2019-12-31 10:19:35.906 365 11534.37 176.37 56733.32 88888.00 2019-12-31 10:19:36.406 365 11534.26 176.39 56733.30 88888.00 2019-12-31 10:19:36.906 365 11534.23 176.41 56733.39 88888.00 2019-12-31 10:19:37.406 365 11534.24 176.35 56733.33 88888.00 2019-12-31 10:19:37.906 365 11534.26 176.34 56733.29 88888.00 2019-12-31 10:19:38.406 365 11534.39 176.32 56733.32 88888.00 2019-12-31 10:19:38.906 365 11534.40 176.28 56733.34 88888.00 2019-12-31 10:19:39.406 365 11534.40 176.30 56733.29 88888.00 2019-12-31 10:19:39.906 365 11534.44 176.28 56733.28 88888.00 2019-12-31 10:19:40.406 365 11534.35 176.25 56733.24 88888.00 2019-12-31 10:19:40.906 365 11534.26 176.26 56733.24 88888.00 2019-12-31 10:19:41.406 365 11534.28 176.23 56733.29 88888.00 2019-12-31 10:19:41.906 365 11534.37 176.22 56733.28 88888.00 2019-12-31 10:19:42.406 365 11534.39 176.23 56733.24 88888.00 2019-12-31 10:19:42.906 365 11534.40 176.22 56733.18 88888.00 2019-12-31 10:19:43.406 365 11534.35 176.22 56733.20 88888.00 2019-12-31 10:19:43.906 365 11534.38 176.19 56733.21 88888.00 2019-12-31 10:19:44.406 365 11534.24 176.18 56733.16 88888.00 2019-12-31 10:19:44.906 365 11534.24 176.21 56733.22 88888.00 2019-12-31 10:19:45.406 365 11534.46 176.20 56733.21 88888.00 2019-12-31 10:19:45.906 365 11534.43 176.20 56733.18 88888.00 2019-12-31 10:19:46.406 365 11534.44 176.23 56733.14 88888.00 2019-12-31 10:19:46.906 365 11534.48 176.21 56733.10 88888.00 2019-12-31 10:19:47.406 365 11534.38 176.19 56733.10 88888.00 2019-12-31 10:19:47.906 365 11534.30 176.16 56733.05 88888.00 2019-12-31 10:19:48.406 365 11534.27 176.12 56733.01 88888.00 2019-12-31 10:19:48.906 365 11534.21 176.13 56733.04 88888.00 2019-12-31 10:19:49.406 365 11534.28 176.16 56733.08 88888.00 2019-12-31 10:19:49.906 365 11534.40 176.13 56733.04 88888.00 2019-12-31 10:19:50.406 365 11534.40 176.12 56733.05 88888.00 2019-12-31 10:19:50.906 365 11534.48 176.14 56733.05 88888.00 2019-12-31 10:19:51.406 365 11534.47 176.14 56733.01 88888.00 2019-12-31 10:19:51.906 365 11534.46 176.12 56733.01 88888.00 2019-12-31 10:19:52.906 365 11534.37 176.09 56733.04 88888.00 2019-12-31 10:19:53.406 365 11534.44 176.11 56733.09 88888.00 2019-12-31 10:19:53.906 365 11534.48 176.07 56733.09 88888.00 2019-12-31 10:19:54.406 365 11534.46 176.09 56733.02 88888.00 2019-12-31 10:19:54.906 365 11534.46 176.09 56733.05 88888.00 2019-12-31 10:19:55.406 365 11534.41 176.03 56733.05 88888.00 2019-12-31 10:19:55.906 365 11534.37 176.01 56733.03 88888.00 2019-12-31 10:19:56.406 365 11534.39 176.06 56733.07 88888.00 2019-12-31 10:19:56.906 365 11534.28 176.01 56733.08 88888.00 2019-12-31 10:19:57.406 365 11534.27 176.03 56733.07 88888.00 2019-12-31 10:19:57.906 365 11534.33 176.02 56733.01 88888.00 2019-12-31 10:19:58.406 365 11534.27 176.02 56732.95 88888.00 2019-12-31 10:19:58.906 365 11534.32 176.03 56733.03 88888.00 2019-12-31 10:19:59.406 365 11534.33 176.03 56733.08 88888.00 2019-12-31 10:19:59.906 365 11534.25 176.02 56733.10 88888.00 2019-12-31 10:20:00.406 365 11534.31 176.02 56733.16 88888.00 2019-12-31 10:20:00.906 365 11534.34 176.00 56733.17 88888.00 2019-12-31 10:20:01.406 365 11534.27 176.02 56733.21 88888.00 2019-12-31 10:20:01.906 365 11534.33 176.02 56733.24 88888.00 2019-12-31 10:20:02.906 365 11534.32 176.06 56733.30 88888.00 2019-12-31 10:20:03.406 365 11534.41 176.05 56733.30 88888.00 2019-12-31 10:20:03.906 365 11534.38 176.06 56733.33 88888.00 2019-12-31 10:20:04.406 365 11534.39 176.05 56733.40 88888.00 2019-12-31 10:20:04.906 365 11534.39 175.99 56733.40 88888.00 2019-12-31 10:20:05.406 365 11534.23 175.98 56733.40 88888.00 2019-12-31 10:20:05.906 365 11534.23 176.00 56733.43 88888.00 2019-12-31 10:20:06.406 365 11534.19 175.99 56733.47 88888.00 2019-12-31 10:20:06.906 365 11534.17 176.01 56733.48 88888.00 2019-12-31 10:20:07.406 365 11534.24 176.02 56733.53 88888.00 2019-12-31 10:20:07.906 365 11534.19 176.02 56733.50 88888.00 2019-12-31 10:20:08.406 365 11534.13 176.02 56733.59 88888.00 2019-12-31 10:20:08.906 365 11534.17 176.03 56733.65 88888.00 2019-12-31 10:20:09.406 365 11534.19 176.02 56733.67 88888.00 2019-12-31 10:20:09.906 365 11534.28 176.03 56733.66 88888.00 2019-12-31 10:20:10.406 365 11534.34 176.06 56733.65 88888.00 2019-12-31 10:20:10.906 365 11534.33 176.08 56733.62 88888.00 2019-12-31 10:20:11.406 365 11534.38 176.08 56733.68 88888.00 2019-12-31 10:20:11.906 365 11534.34 176.08 56733.72 88888.00 2019-12-31 10:20:12.906 365 11534.38 176.11 56733.73 88888.00 2019-12-31 10:20:13.406 365 11534.34 176.09 56733.74 88888.00 2019-12-31 10:20:13.906 365 11534.30 176.13 56733.82 88888.00 2019-12-31 10:20:14.406 365 11534.33 176.14 56733.86 88888.00 2019-12-31 10:20:14.906 365 11534.24 176.11 56733.86 88888.00 2019-12-31 10:20:15.406 365 11534.27 176.13 56733.85 88888.00 2019-12-31 10:20:15.906 365 11534.19 176.14 56733.82 88888.00 2019-12-31 10:20:16.406 365 11534.16 176.15 56733.90 88888.00 2019-12-31 10:20:16.906 365 11534.24 176.15 56733.99 88888.00 2019-12-31 10:20:17.406 365 11534.21 176.15 56733.98 88888.00 2019-12-31 10:20:17.906 365 11534.10 176.19 56733.93 88888.00 2019-12-31 10:20:18.406 365 11534.17 176.18 56733.94 88888.00 2019-12-31 10:20:18.906 365 11534.19 176.16 56733.99 88888.00 2019-12-31 10:20:19.406 365 11534.27 176.18 56734.00 88888.00 2019-12-31 10:20:19.906 365 11534.33 176.16 56734.03 88888.00 2019-12-31 10:20:20.406 365 11534.24 176.15 56734.07 88888.00 2019-12-31 10:20:20.906 365 11534.31 176.15 56734.05 88888.00 2019-12-31 10:20:21.406 365 11534.27 176.15 56734.06 88888.00 2019-12-31 10:20:21.906 365 11534.24 176.15 56734.10 88888.00 2019-12-31 10:20:22.906 365 11534.31 176.18 56734.13 88888.00 2019-12-31 10:20:23.406 365 11534.25 176.19 56734.11 88888.00 2019-12-31 10:20:23.906 365 11534.33 176.18 56734.12 88888.00 2019-12-31 10:20:24.406 365 11534.30 176.15 56734.12 88888.00 2019-12-31 10:20:24.906 365 11534.31 176.15 56734.16 88888.00 2019-12-31 10:20:25.406 365 11534.33 176.15 56734.17 88888.00 2019-12-31 10:20:25.906 365 11534.26 176.18 56734.19 88888.00 2019-12-31 10:20:26.406 365 11534.33 176.21 56734.24 88888.00 2019-12-31 10:20:26.906 365 11534.35 176.18 56734.23 88888.00 2019-12-31 10:20:27.406 365 11534.27 176.19 56734.22 88888.00 2019-12-31 10:20:27.906 365 11534.32 176.16 56734.19 88888.00 2019-12-31 10:20:28.406 365 11534.31 176.15 56734.19 88888.00 2019-12-31 10:20:28.906 365 11534.32 176.16 56734.18 88888.00 2019-12-31 10:20:29.406 365 11534.44 176.16 56734.19 88888.00 2019-12-31 10:20:29.906 365 11534.33 176.15 56734.17 88888.00 2019-12-31 10:20:30.406 365 11534.32 176.16 56734.18 88888.00 2019-12-31 10:20:30.906 365 11534.41 176.15 56734.19 88888.00 2019-12-31 10:20:31.406 365 11534.32 176.20 56734.22 88888.00 2019-12-31 10:20:31.906 365 11534.27 176.21 56734.27 88888.00 2019-12-31 10:20:32.406 365 11534.25 176.19 56734.25 88888.00 2019-12-31 10:20:32.906 365 11534.18 176.19 56734.25 88888.00 2019-12-31 10:20:33.406 365 11534.38 176.19 56734.26 88888.00 2019-12-31 10:20:33.906 365 11534.43 176.18 56734.24 88888.00 2019-12-31 10:20:34.406 365 11534.45 176.19 56734.25 88888.00 2019-12-31 10:20:34.906 365 11534.53 176.21 56734.23 88888.00 2019-12-31 10:20:35.406 365 11534.51 176.20 56734.25 88888.00 2019-12-31 10:20:35.906 365 11534.45 176.21 56734.23 88888.00 2019-12-31 10:20:36.406 365 11534.48 176.20 56734.22 88888.00 2019-12-31 10:20:36.906 365 11534.47 176.19 56734.27 88888.00 2019-12-31 10:20:37.406 365 11534.51 176.25 56734.27 88888.00 2019-12-31 10:20:37.906 365 11534.55 176.25 56734.27 88888.00 2019-12-31 10:20:38.406 365 11534.53 176.25 56734.30 88888.00 2019-12-31 10:20:38.906 365 11534.54 176.25 56734.30 88888.00 2019-12-31 10:20:39.406 365 11534.48 176.20 56734.27 88888.00 2019-12-31 10:20:39.906 365 11534.41 176.21 56734.31 88888.00 2019-12-31 10:20:40.906 365 11534.47 176.20 56734.32 88888.00 2019-12-31 10:20:41.406 365 11534.51 176.22 56734.33 88888.00 2019-12-31 10:20:41.906 365 11534.50 176.22 56734.35 88888.00 2019-12-31 10:20:42.406 365 11534.35 176.26 56734.37 88888.00 2019-12-31 10:20:42.906 365 11534.43 176.25 56734.37 88888.00 2019-12-31 10:20:43.406 365 11534.44 176.20 56734.31 88888.00 2019-12-31 10:20:43.906 365 11534.43 176.25 56734.33 88888.00 2019-12-31 10:20:44.406 365 11534.46 176.25 56734.39 88888.00 2019-12-31 10:20:44.906 365 11534.40 176.23 56734.44 88888.00 2019-12-31 10:20:45.406 365 11534.41 176.22 56734.45 88888.00 2019-12-31 10:20:45.906 365 11534.45 176.19 56734.50 88888.00 2019-12-31 10:20:46.406 365 11534.40 176.21 56734.54 88888.00 2019-12-31 10:20:46.906 365 11534.39 176.27 56734.51 88888.00 2019-12-31 10:20:47.406 365 11534.44 176.26 56734.52 88888.00 2019-12-31 10:20:47.906 365 11534.30 176.26 56734.52 88888.00 2019-12-31 10:20:48.406 365 11534.37 176.28 56734.52 88888.00 2019-12-31 10:20:48.906 365 11534.33 176.23 56734.52 88888.00 2019-12-31 10:20:49.406 365 11534.28 176.23 56734.52 88888.00 2019-12-31 10:20:49.906 365 11534.40 176.25 56734.61 88888.00 2019-12-31 10:20:50.406 365 11534.31 176.23 56734.58 88888.00 2019-12-31 10:20:50.906 365 11534.28 176.25 56734.57 88888.00 2019-12-31 10:20:51.406 365 11534.31 176.27 56734.57 88888.00 2019-12-31 10:20:51.906 365 11534.25 176.26 56734.54 88888.00 2019-12-31 10:20:52.406 365 11534.32 176.27 56734.54 88888.00 2019-12-31 10:20:52.906 365 11534.38 176.26 56734.55 88888.00 2019-12-31 10:20:53.406 365 11534.30 176.25 56734.55 88888.00 2019-12-31 10:20:53.906 365 11534.35 176.28 56734.59 88888.00 2019-12-31 10:20:54.406 365 11534.27 176.26 56734.62 88888.00 2019-12-31 10:20:54.906 365 11534.30 176.27 56734.67 88888.00 2019-12-31 10:20:55.406 365 11534.39 176.26 56734.71 88888.00 2019-12-31 10:20:55.906 365 11534.35 176.23 56734.69 88888.00 2019-12-31 10:20:56.406 365 11534.32 176.30 56734.65 88888.00 2019-12-31 10:20:56.906 365 11534.40 176.33 56734.62 88888.00 2019-12-31 10:20:57.406 365 11534.37 176.32 56734.67 88888.00 2019-12-31 10:20:57.906 365 11534.39 176.33 56734.69 88888.00 2019-12-31 10:20:58.406 365 11534.41 176.32 56734.64 88888.00 2019-12-31 10:20:58.906 365 11534.38 176.27 56734.65 88888.00 2019-12-31 10:20:59.406 365 11534.45 176.23 56734.67 88888.00 2019-12-31 10:20:59.906 365 11534.45 176.25 56734.71 88888.00 2019-12-31 10:21:00.406 365 11534.39 176.29 56734.67 88888.00 2019-12-31 10:21:00.906 365 11534.43 176.30 56734.68 88888.00 2019-12-31 10:21:01.406 365 11534.35 176.29 56734.64 88888.00 2019-12-31 10:21:01.906 365 11534.38 176.28 56734.68 88888.00 2019-12-31 10:21:02.406 365 11534.46 176.25 56734.68 88888.00 2019-12-31 10:21:02.906 365 11534.41 176.26 56734.70 88888.00 2019-12-31 10:21:03.406 365 11534.47 176.29 56734.70 88888.00 2019-12-31 10:21:03.906 365 11534.46 176.26 56734.71 88888.00 2019-12-31 10:21:04.406 365 11534.44 176.27 56734.69 88888.00 2019-12-31 10:21:04.906 365 11534.48 176.32 56734.63 88888.00 2019-12-31 10:21:05.406 365 11534.45 176.30 56734.59 88888.00 2019-12-31 10:21:05.906 365 11534.47 176.30 56734.62 88888.00 2019-12-31 10:21:06.406 365 11534.48 176.29 56734.59 88888.00 2019-12-31 10:21:06.906 365 11534.40 176.28 56734.56 88888.00 2019-12-31 10:21:07.406 365 11534.41 176.32 56734.56 88888.00 2019-12-31 10:21:07.906 365 11534.45 176.34 56734.56 88888.00 2019-12-31 10:21:08.406 365 11534.38 176.32 56734.61 88888.00 2019-12-31 10:21:08.906 365 11534.33 176.30 56734.61 88888.00 2019-12-31 10:21:09.406 365 11534.26 176.26 56734.54 88888.00 2019-12-31 10:21:09.906 365 11534.26 176.30 56734.56 88888.00 2019-12-31 10:21:10.406 365 11534.41 176.35 56734.51 88888.00 2019-12-31 10:21:10.907 365 11534.35 176.28 56734.46 88888.00 2019-12-31 10:21:11.407 365 11534.32 176.29 56734.46 88888.00 2019-12-31 10:21:11.907 365 11534.37 176.30 56734.49 88888.00 2019-12-31 10:21:12.407 365 11534.30 176.27 56734.50 88888.00 2019-12-31 10:21:12.907 365 11534.34 176.29 56734.48 88888.00 2019-12-31 10:21:13.407 365 11534.34 176.29 56734.49 88888.00 2019-12-31 10:21:14.407 365 11534.39 176.29 56734.54 88888.00 2019-12-31 10:21:14.907 365 11534.20 176.25 56734.55 88888.00 2019-12-31 10:21:15.407 365 11534.05 176.26 56734.59 88888.00 2019-12-31 10:21:15.907 365 11534.12 176.25 56734.54 88888.00 2019-12-31 10:21:16.407 365 11534.10 176.25 56734.49 88888.00 2019-12-31 10:21:16.907 365 11534.21 176.26 56734.49 88888.00 2019-12-31 10:21:17.407 365 11534.31 176.23 56734.49 88888.00 2019-12-31 10:21:17.907 365 11534.25 176.25 56734.44 88888.00 2019-12-31 10:21:18.407 365 11534.27 176.27 56734.46 88888.00 2019-12-31 10:21:18.907 365 11534.28 176.26 56734.44 88888.00 2019-12-31 10:21:19.407 365 11534.17 176.22 56734.43 88888.00 2019-12-31 10:21:19.907 365 11534.27 176.21 56734.42 88888.00 2019-12-31 10:21:20.407 365 11534.25 176.20 56734.43 88888.00 2019-12-31 10:21:20.907 365 11534.20 176.22 56734.40 88888.00 2019-12-31 10:21:21.407 365 11534.25 176.22 56734.36 88888.00 2019-12-31 10:21:21.907 365 11534.24 176.18 56734.32 88888.00 2019-12-31 10:21:22.407 365 11534.26 176.21 56734.32 88888.00 2019-12-31 10:21:22.907 365 11534.20 176.16 56734.33 88888.00 2019-12-31 10:21:23.407 365 11534.14 176.14 56734.35 88888.00 2019-12-31 10:21:23.907 365 11534.20 176.20 56734.33 88888.00 2019-12-31 10:21:24.407 365 11534.20 176.19 56734.29 88888.00 2019-12-31 10:21:24.907 365 11534.18 176.15 56734.31 88888.00 2019-12-31 10:21:25.407 365 11534.19 176.16 56734.31 88888.00 2019-12-31 10:21:25.907 365 11534.11 176.18 56734.24 88888.00 2019-12-31 10:21:26.407 365 11534.13 176.18 56734.23 88888.00 2019-12-31 10:21:26.907 365 11534.11 176.16 56734.23 88888.00 2019-12-31 10:21:27.407 365 11533.92 176.14 56734.22 88888.00 2019-12-31 10:21:27.907 365 11533.91 176.18 56734.25 88888.00 2019-12-31 10:21:28.407 365 11534.03 176.18 56734.27 88888.00 2019-12-31 10:21:28.907 365 11534.10 176.18 56734.25 88888.00 2019-12-31 10:21:29.407 365 11534.16 176.21 56734.23 88888.00 2019-12-31 10:21:29.907 365 11534.17 176.18 56734.22 88888.00 2019-12-31 10:21:30.407 365 11534.11 176.16 56734.22 88888.00 2019-12-31 10:21:30.907 365 11534.18 176.15 56734.23 88888.00 2019-12-31 10:21:31.407 365 11534.11 176.11 56734.14 88888.00 2019-12-31 10:21:31.907 365 11534.09 176.13 56734.14 88888.00 2019-12-31 10:21:32.407 365 11534.18 176.13 56734.12 88888.00 2019-12-31 10:21:32.907 365 11534.11 176.12 56734.07 88888.00 2019-12-31 10:21:33.407 365 11534.13 176.14 56734.05 88888.00 2019-12-31 10:21:33.907 365 11534.20 176.11 56734.03 88888.00 2019-12-31 10:21:34.407 365 11534.16 176.09 56734.07 88888.00 2019-12-31 10:21:34.907 365 11534.20 176.12 56734.06 88888.00 2019-12-31 10:21:35.407 365 11534.18 176.13 56734.05 88888.00 2019-12-31 10:21:35.907 365 11534.07 176.14 56734.04 88888.00 2019-12-31 10:21:36.407 365 11534.13 176.15 56734.01 88888.00 2019-12-31 10:21:36.907 365 11534.11 176.11 56733.95 88888.00 2019-12-31 10:21:37.407 365 11534.11 176.14 56733.98 88888.00 2019-12-31 10:21:37.907 365 11534.18 176.14 56733.98 88888.00 2019-12-31 10:21:38.407 365 11534.12 176.13 56734.03 88888.00 2019-12-31 10:21:38.907 365 11534.13 176.14 56734.00 88888.00 2019-12-31 10:21:39.407 365 11534.13 176.11 56733.98 88888.00 2019-12-31 10:21:39.907 365 11534.09 176.11 56733.93 88888.00 2019-12-31 10:21:40.407 365 11534.19 176.09 56733.88 88888.00 2019-12-31 10:21:40.907 365 11534.17 176.08 56733.92 88888.00 2019-12-31 10:21:41.407 365 11534.12 176.09 56733.93 88888.00 2019-12-31 10:21:41.907 365 11534.17 176.12 56733.92 88888.00 2019-12-31 10:21:42.407 365 11534.05 176.06 56733.90 88888.00 2019-12-31 10:21:42.907 365 11534.02 176.06 56733.86 88888.00 2019-12-31 10:21:43.407 365 11534.05 176.06 56733.86 88888.00 2019-12-31 10:21:43.907 365 11533.99 176.02 56733.90 88888.00 2019-12-31 10:21:44.407 365 11534.05 176.02 56733.87 88888.00 2019-12-31 10:21:44.907 365 11534.09 176.03 56733.87 88888.00 2019-12-31 10:21:45.407 365 11534.04 176.08 56733.87 88888.00 2019-12-31 10:21:45.907 365 11534.10 176.11 56733.92 88888.00 2019-12-31 10:21:46.407 365 11534.03 176.06 56733.90 88888.00 2019-12-31 10:21:46.907 365 11533.99 176.09 56733.87 88888.00 2019-12-31 10:21:47.407 365 11534.07 176.06 56733.87 88888.00 2019-12-31 10:21:47.907 365 11534.04 176.00 56733.90 88888.00 2019-12-31 10:21:48.407 365 11534.00 176.01 56733.88 88888.00 2019-12-31 10:21:48.907 365 11534.03 176.00 56733.91 88888.00 2019-12-31 10:21:49.407 365 11533.95 175.99 56733.90 88888.00 2019-12-31 10:21:49.907 365 11533.90 176.00 56733.85 88888.00 2019-12-31 10:21:50.407 365 11533.84 175.99 56733.87 88888.00 2019-12-31 10:21:50.907 365 11533.75 175.98 56733.85 88888.00 2019-12-31 10:21:51.407 365 11533.95 175.99 56733.88 88888.00 2019-12-31 10:21:51.907 365 11533.90 175.99 56733.92 88888.00 2019-12-31 10:21:52.407 365 11533.85 176.01 56733.86 88888.00 2019-12-31 10:21:52.907 365 11533.95 176.00 56733.84 88888.00 2019-12-31 10:21:53.407 365 11533.84 175.96 56733.90 88888.00 2019-12-31 10:21:53.907 365 11533.84 176.01 56733.93 88888.00 2019-12-31 10:21:54.407 365 11533.92 176.02 56733.94 88888.00 2019-12-31 10:21:54.907 365 11533.76 176.00 56733.90 88888.00 2019-12-31 10:21:55.407 365 11533.70 176.02 56733.85 88888.00 2019-12-31 10:21:55.907 365 11533.63 175.99 56733.80 88888.00 2019-12-31 10:21:56.407 365 11533.70 175.98 56733.86 88888.00 2019-12-31 10:21:56.907 365 11533.84 175.94 56733.90 88888.00 2019-12-31 10:21:57.407 365 11533.79 175.92 56733.88 88888.00 2019-12-31 10:21:57.907 365 11533.77 175.93 56733.86 88888.00 2019-12-31 10:21:58.407 365 11533.82 175.91 56733.85 88888.00 2019-12-31 10:21:58.907 365 11533.68 175.86 56733.86 88888.00 2019-12-31 10:21:59.407 365 11533.71 175.88 56733.91 88888.00 2019-12-31 10:21:59.907 365 11533.75 175.89 56733.91 88888.00 2019-12-31 10:22:00.407 365 11533.74 175.92 56733.94 88888.00 2019-12-31 10:22:00.907 365 11533.82 175.92 56733.94 88888.00 2019-12-31 10:22:01.407 365 11533.81 175.91 56733.91 88888.00 2019-12-31 10:22:01.907 365 11533.71 175.91 56733.92 88888.00 2019-12-31 10:22:02.407 365 11533.76 175.89 56733.95 88888.00 2019-12-31 10:22:02.907 365 11533.70 175.87 56733.90 88888.00 2019-12-31 10:22:03.407 365 11533.67 175.91 56733.90 88888.00 2019-12-31 10:22:03.907 365 11533.76 175.91 56733.92 88888.00 2019-12-31 10:22:04.407 365 11533.72 175.89 56733.87 88888.00 2019-12-31 10:22:04.907 365 11533.75 175.92 56733.90 88888.00 2019-12-31 10:22:05.407 365 11533.77 175.91 56733.91 88888.00 2019-12-31 10:22:05.907 365 11533.72 175.94 56733.88 88888.00 2019-12-31 10:22:06.407 365 11533.79 175.93 56733.86 88888.00 2019-12-31 10:22:06.907 365 11533.75 175.88 56733.86 88888.00 2019-12-31 10:22:07.407 365 11533.74 175.93 56733.86 88888.00 2019-12-31 10:22:07.907 365 11533.74 175.94 56733.86 88888.00 2019-12-31 10:22:08.407 365 11533.69 175.91 56733.92 88888.00 2019-12-31 10:22:08.907 365 11533.68 175.93 56733.98 88888.00 2019-12-31 10:22:09.407 365 11533.70 175.88 56733.93 88888.00 2019-12-31 10:22:09.907 365 11533.63 175.86 56733.87 88888.00 2019-12-31 10:22:10.407 365 11533.60 175.85 56733.82 88888.00 2019-12-31 10:22:10.907 365 11533.54 175.84 56733.81 88888.00 2019-12-31 10:22:11.407 365 11533.49 175.86 56733.75 88888.00 2019-12-31 10:22:11.907 365 11533.64 175.85 56733.80 88888.00 2019-12-31 10:22:12.407 365 11533.61 175.81 56733.80 88888.00 2019-12-31 10:22:12.907 365 11533.60 175.84 56733.80 88888.00 2019-12-31 10:22:13.407 365 11533.68 175.87 56733.80 88888.00 2019-12-31 10:22:13.907 365 11533.63 175.80 56733.84 88888.00 2019-12-31 10:22:14.407 365 11533.64 175.78 56733.78 88888.00 2019-12-31 10:22:14.907 365 11533.67 175.72 56733.68 88888.00 2019-12-31 10:22:15.407 365 11533.60 175.68 56733.72 88888.00 2019-12-31 10:22:15.907 365 11533.65 175.68 56733.71 88888.00 2019-12-31 10:22:16.407 365 11533.61 175.68 56733.65 88888.00 2019-12-31 10:22:16.907 365 11533.51 175.73 56733.69 88888.00 2019-12-31 10:22:17.407 365 11533.56 175.73 56733.67 88888.00 2019-12-31 10:22:17.907 365 11533.53 175.67 56733.63 88888.00 2019-12-31 10:22:18.407 365 11533.54 175.66 56733.63 88888.00 2019-12-31 10:22:18.907 365 11533.60 175.64 56733.66 88888.00 2019-12-31 10:22:19.407 365 11533.51 175.66 56733.71 88888.00 2019-12-31 10:22:19.907 365 11533.57 175.71 56733.73 88888.00 2019-12-31 10:22:20.407 365 11533.57 175.73 56733.75 88888.00 2019-12-31 10:22:20.907 365 11533.44 175.74 56733.73 88888.00 2019-12-31 10:22:21.407 365 11533.35 175.75 56733.71 88888.00 2019-12-31 10:22:21.907 365 11533.29 175.68 56733.68 88888.00 2019-12-31 10:22:22.407 365 11533.29 175.68 56733.66 88888.00 2019-12-31 10:22:22.907 365 11533.34 175.69 56733.67 88888.00 2019-12-31 10:22:23.407 365 11533.35 175.68 56733.69 88888.00 2019-12-31 10:22:23.907 365 11533.43 175.68 56733.67 88888.00 2019-12-31 10:22:24.407 365 11533.47 175.64 56733.69 88888.00 2019-12-31 10:22:24.907 365 11533.36 175.62 56733.68 88888.00 2019-12-31 10:22:26.407 365 11533.39 175.67 56733.66 88888.00 2019-12-31 10:22:26.907 365 11533.44 175.68 56733.65 88888.00 2019-12-31 10:22:27.407 365 11533.42 175.65 56733.66 88888.00 2019-12-31 10:22:27.907 365 11533.40 175.62 56733.66 88888.00 2019-12-31 10:22:28.407 365 11533.47 175.61 56733.63 88888.00 2019-12-31 10:22:28.907 365 11533.37 175.59 56733.63 88888.00 2019-12-31 10:22:29.407 365 11533.41 175.61 56733.65 88888.00 2019-12-31 10:22:29.907 365 11533.39 175.65 56733.67 88888.00 2019-12-31 10:22:30.407 365 11533.34 175.66 56733.66 88888.00 2019-12-31 10:22:30.907 365 11533.36 175.65 56733.67 88888.00 2019-12-31 10:22:31.407 365 11533.40 175.61 56733.68 88888.00 2019-12-31 10:22:31.907 365 11533.29 175.61 56733.72 88888.00 2019-12-31 10:22:32.407 365 11533.39 175.64 56733.66 88888.00 2019-12-31 10:22:32.907 365 11533.39 175.59 56733.61 88888.00 2019-12-31 10:22:33.407 365 11533.35 175.61 56733.60 88888.00 2019-12-31 10:22:33.907 365 11533.39 175.59 56733.66 88888.00 2019-12-31 10:22:34.407 365 11533.34 175.54 56733.62 88888.00 2019-12-31 10:22:34.907 365 11533.37 175.57 56733.56 88888.00 2019-12-31 10:22:35.907 365 11533.28 175.58 56733.56 88888.00 2019-12-31 10:22:36.407 365 11533.26 175.62 56733.59 88888.00 2019-12-31 10:22:36.907 365 11533.34 175.58 56733.58 88888.00 2019-12-31 10:22:37.407 365 11533.32 175.55 56733.55 88888.00 2019-12-31 10:22:37.907 365 11533.37 175.54 56733.54 88888.00 2019-12-31 10:22:38.407 365 11533.36 175.50 56733.54 88888.00 2019-12-31 10:22:38.907 365 11533.35 175.48 56733.58 88888.00 2019-12-31 10:22:39.407 365 11533.41 175.50 56733.61 88888.00 2019-12-31 10:22:39.907 365 11533.33 175.51 56733.61 88888.00 2019-12-31 10:22:40.407 365 11533.30 175.53 56733.59 88888.00 2019-12-31 10:22:40.907 365 11533.34 175.53 56733.55 88888.00 2019-12-31 10:22:41.407 365 11533.33 175.55 56733.53 88888.00 2019-12-31 10:22:41.907 365 11533.40 175.54 56733.49 88888.00 2019-12-31 10:22:42.407 365 11533.40 175.50 56733.43 88888.00 2019-12-31 10:22:42.907 365 11533.36 175.51 56733.48 88888.00 2019-12-31 10:22:43.407 365 11533.37 175.51 56733.53 88888.00 2019-12-31 10:22:43.907 365 11533.20 175.46 56733.54 88888.00 2019-12-31 10:22:44.407 365 11533.27 175.47 56733.54 88888.00 2019-12-31 10:22:44.907 365 11533.39 175.46 56733.48 88888.00 2019-12-31 10:22:45.407 365 11533.34 175.45 56733.49 88888.00 2019-12-31 10:22:45.907 365 11533.37 175.47 56733.54 88888.00 2019-12-31 10:22:46.407 365 11533.42 175.44 56733.54 88888.00 2019-12-31 10:22:46.907 365 11533.41 175.44 56733.55 88888.00 2019-12-31 10:22:47.407 365 11533.44 175.47 56733.55 88888.00 2019-12-31 10:22:47.907 365 11533.41 175.44 56733.48 88888.00 2019-12-31 10:22:48.407 365 11533.39 175.44 56733.50 88888.00 2019-12-31 10:22:48.907 365 11533.47 175.45 56733.56 88888.00 2019-12-31 10:22:49.407 365 11533.40 175.40 56733.52 88888.00 2019-12-31 10:22:49.907 365 11533.40 175.41 56733.48 88888.00 2019-12-31 10:22:50.407 365 11533.46 175.41 56733.47 88888.00 2019-12-31 10:22:50.907 365 11533.41 175.40 56733.50 88888.00 2019-12-31 10:22:51.407 365 11533.40 175.46 56733.48 88888.00 2019-12-31 10:22:51.907 365 11533.40 175.43 56733.48 88888.00 2019-12-31 10:22:52.407 365 11533.28 175.44 56733.56 88888.00 2019-12-31 10:22:52.907 365 11533.36 175.45 56733.61 88888.00 2019-12-31 10:22:53.407 365 11533.35 175.38 56733.58 88888.00 2019-12-31 10:22:53.907 365 11533.30 175.39 56733.67 88888.00 2019-12-31 10:22:54.407 365 11533.40 175.40 56733.69 88888.00 2019-12-31 10:22:54.907 365 11533.34 175.39 56733.69 88888.00 2019-12-31 10:22:55.407 365 11533.35 175.44 56733.67 88888.00 2019-12-31 10:22:55.907 365 11533.43 175.44 56733.66 88888.00 2019-12-31 10:22:56.407 365 11533.32 175.43 56733.71 88888.00 2019-12-31 10:22:56.907 365 11533.35 175.46 56733.77 88888.00 2019-12-31 10:22:57.407 365 11533.36 175.41 56733.73 88888.00 2019-12-31 10:22:57.907 365 11533.30 175.41 56733.75 88888.00 2019-12-31 10:22:58.407 365 11533.39 175.43 56733.84 88888.00 2019-12-31 10:22:58.907 365 11533.34 175.39 56733.85 88888.00 2019-12-31 10:22:59.407 365 11533.33 175.44 56733.91 88888.00 2019-12-31 10:22:59.907 365 11533.40 175.45 56733.93 88888.00 2019-12-31 10:23:00.407 365 11533.35 175.43 56733.93 88888.00 2019-12-31 10:23:00.908 365 11533.33 175.47 56733.91 88888.00 2019-12-31 10:23:01.408 365 11533.39 175.47 56733.94 88888.00 2019-12-31 10:23:01.908 365 11533.33 175.48 56733.92 88888.00 2019-12-31 10:23:02.408 365 11533.37 175.52 56733.97 88888.00 2019-12-31 10:23:02.908 365 11533.35 175.52 56734.03 88888.00 2019-12-31 10:23:03.408 365 11533.30 175.53 56733.97 88888.00 2019-12-31 10:23:03.908 365 11533.42 175.54 56733.97 88888.00 2019-12-31 10:23:04.408 365 11533.41 175.50 56733.98 88888.00 2019-12-31 10:23:04.908 365 11533.36 175.50 56733.97 88888.00 2019-12-31 10:23:05.408 365 11533.42 175.46 56733.93 88888.00 2019-12-31 10:23:05.908 365 11533.39 175.45 56733.90 88888.00 2019-12-31 10:23:06.408 365 11533.43 175.50 56733.97 88888.00 2019-12-31 10:23:06.908 365 11533.46 175.48 56734.01 88888.00 2019-12-31 10:23:07.408 365 11533.37 175.46 56733.97 88888.00 2019-12-31 10:23:07.908 365 11533.40 175.47 56733.95 88888.00 2019-12-31 10:23:08.408 365 11533.41 175.45 56733.97 88888.00 2019-12-31 10:23:08.908 365 11533.41 175.50 56733.98 88888.00 2019-12-31 10:23:09.408 365 11533.49 175.52 56733.99 88888.00 2019-12-31 10:23:09.908 365 11533.40 175.52 56733.99 88888.00 2019-12-31 10:23:10.408 365 11533.43 175.55 56733.99 88888.00 2019-12-31 10:23:10.908 365 11533.51 175.53 56734.04 88888.00 2019-12-31 10:23:11.408 365 11533.42 175.50 56734.03 88888.00 2019-12-31 10:23:11.908 365 11533.44 175.52 56734.04 88888.00 2019-12-31 10:23:12.408 365 11533.48 175.47 56733.97 88888.00 2019-12-31 10:23:12.908 365 11533.46 175.48 56734.00 88888.00 2019-12-31 10:23:13.408 365 11533.51 175.53 56734.04 88888.00 2019-12-31 10:23:13.908 365 11533.49 175.51 56734.01 88888.00 2019-12-31 10:23:14.408 365 11533.46 175.52 56733.99 88888.00 2019-12-31 10:23:14.908 365 11533.50 175.52 56734.00 88888.00 2019-12-31 10:23:15.408 365 11533.49 175.50 56734.03 88888.00 2019-12-31 10:23:15.908 365 11533.47 175.53 56734.03 88888.00 2019-12-31 10:23:16.408 365 11533.53 175.52 56734.04 88888.00 2019-12-31 10:23:17.408 365 11533.58 175.58 56734.06 88888.00 2019-12-31 10:23:17.908 365 11533.56 175.58 56734.10 88888.00 2019-12-31 10:23:18.408 365 11533.49 175.59 56734.07 88888.00 2019-12-31 10:23:18.908 365 11533.54 175.59 56734.12 88888.00 2019-12-31 10:23:19.408 365 11533.47 175.54 56734.07 88888.00 2019-12-31 10:23:19.908 365 11533.47 175.54 56734.11 88888.00 2019-12-31 10:23:20.408 365 11533.37 175.53 56734.14 88888.00 2019-12-31 10:23:20.908 365 11533.26 175.52 56734.11 88888.00 2019-12-31 10:23:21.408 365 11533.26 175.55 56734.13 88888.00 2019-12-31 10:23:21.908 365 11533.30 175.51 56734.16 88888.00 2019-12-31 10:23:22.408 365 11533.26 175.48 56734.11 88888.00 2019-12-31 10:23:22.908 365 11533.30 175.51 56734.13 88888.00 2019-12-31 10:23:23.408 365 11533.35 175.50 56734.14 88888.00 2019-12-31 10:23:23.908 365 11533.34 175.53 56734.19 88888.00 2019-12-31 10:23:24.408 365 11533.46 175.57 56734.23 88888.00 2019-12-31 10:23:24.908 365 11533.44 175.57 56734.18 88888.00 2019-12-31 10:23:25.408 365 11533.35 175.54 56734.24 88888.00 2019-12-31 10:23:25.908 365 11533.36 175.55 56734.29 88888.00 2019-12-31 10:23:26.408 365 11533.21 175.57 56734.23 88888.00 2019-12-31 10:23:26.908 365 11533.21 175.58 56734.24 88888.00 2019-12-31 10:23:27.408 365 11533.25 175.53 56734.22 88888.00 2019-12-31 10:23:27.908 365 11533.16 175.51 56734.19 88888.00 2019-12-31 10:23:28.408 365 11533.33 175.58 56734.18 88888.00 2019-12-31 10:23:28.908 365 11533.40 175.57 56734.13 88888.00 2019-12-31 10:23:29.408 365 11533.37 175.58 56734.17 88888.00 2019-12-31 10:23:29.908 365 11533.44 175.58 56734.14 88888.00 2019-12-31 10:23:30.408 365 11533.39 175.57 56734.16 88888.00 2019-12-31 10:23:30.908 365 11533.44 175.61 56734.14 88888.00 2019-12-31 10:23:31.408 365 11533.50 175.59 56734.11 88888.00 2019-12-31 10:23:31.908 365 11533.43 175.59 56734.10 88888.00 2019-12-31 10:23:32.408 365 11533.50 175.62 56734.12 88888.00 2019-12-31 10:23:32.908 365 11533.50 175.59 56734.09 88888.00 2019-12-31 10:23:33.408 365 11533.43 175.61 56734.03 88888.00 2019-12-31 10:23:33.908 365 11533.47 175.62 56734.07 88888.00 2019-12-31 10:23:34.408 365 11533.43 175.57 56734.04 88888.00 2019-12-31 10:23:34.908 365 11533.44 175.61 56734.01 88888.00 2019-12-31 10:23:35.408 365 11533.56 175.57 56733.94 88888.00 2019-12-31 10:23:35.908 365 11533.56 175.52 56733.95 88888.00 2019-12-31 10:23:36.408 365 11533.55 175.52 56733.99 88888.00 2019-12-31 10:23:36.908 365 11533.63 175.50 56733.97 88888.00 2019-12-31 10:23:37.408 365 11533.60 175.51 56733.98 88888.00 2019-12-31 10:23:37.908 365 11533.56 175.50 56733.93 88888.00 2019-12-31 10:23:38.408 365 11533.56 175.50 56733.91 88888.00 2019-12-31 10:23:38.908 365 11533.51 175.45 56733.87 88888.00 2019-12-31 10:23:39.408 365 11533.58 175.40 56733.81 88888.00 2019-12-31 10:23:39.908 365 11533.54 175.46 56733.79 88888.00 2019-12-31 10:23:40.408 365 11533.57 175.52 56733.77 88888.00 2019-12-31 10:23:40.908 365 11533.67 175.54 56733.74 88888.00 2019-12-31 10:23:41.408 365 11533.63 175.52 56733.71 88888.00 2019-12-31 10:23:41.908 365 11533.64 175.50 56733.67 88888.00 2019-12-31 10:23:42.408 365 11533.68 175.43 56733.65 88888.00 2019-12-31 10:23:42.908 365 11533.60 175.41 56733.67 88888.00 2019-12-31 10:23:43.408 365 11533.60 175.40 56733.61 88888.00 2019-12-31 10:23:43.908 365 11533.62 175.44 56733.63 88888.00 2019-12-31 10:23:44.408 365 11533.61 175.44 56733.71 88888.00 2019-12-31 10:23:44.908 365 11533.68 175.41 56733.68 88888.00 2019-12-31 10:23:45.408 365 11533.65 175.38 56733.63 88888.00 2019-12-31 10:23:45.908 365 11533.62 175.40 56733.65 88888.00 2019-12-31 10:23:46.408 365 11533.67 175.40 56733.66 88888.00 2019-12-31 10:23:46.908 365 11533.62 175.39 56733.65 88888.00 2019-12-31 10:23:47.408 365 11533.58 175.40 56733.65 88888.00 2019-12-31 10:23:47.908 365 11533.65 175.34 56733.68 88888.00 2019-12-31 10:23:48.408 365 11533.64 175.32 56733.65 88888.00 2019-12-31 10:23:48.908 365 11533.68 175.35 56733.67 88888.00 2019-12-31 10:23:49.408 365 11533.54 175.33 56733.65 88888.00 2019-12-31 10:23:49.908 365 11533.42 175.34 56733.65 88888.00 2019-12-31 10:23:50.408 365 11533.46 175.34 56733.63 88888.00 2019-12-31 10:23:50.908 365 11533.40 175.32 56733.60 88888.00 2019-12-31 10:23:51.408 365 11533.40 175.34 56733.63 88888.00 2019-12-31 10:23:51.908 365 11533.43 175.34 56733.66 88888.00 2019-12-31 10:23:52.408 365 11533.40 175.31 56733.73 88888.00 2019-12-31 10:23:52.908 365 11533.46 175.32 56733.75 88888.00 2019-12-31 10:23:53.408 365 11533.57 175.31 56733.79 88888.00 2019-12-31 10:23:53.908 365 11533.60 175.31 56733.87 88888.00 2019-12-31 10:23:54.408 365 11533.61 175.32 56733.91 88888.00 2019-12-31 10:23:54.908 365 11533.56 175.30 56733.90 88888.00 2019-12-31 10:23:55.408 365 11533.50 175.31 56733.95 88888.00 2019-12-31 10:23:55.908 365 11533.58 175.31 56734.04 88888.00 2019-12-31 10:23:56.408 365 11533.49 175.32 56734.07 88888.00 2019-12-31 10:23:56.908 365 11533.50 175.38 56734.10 88888.00 2019-12-31 10:23:57.408 365 11533.55 175.38 56734.07 88888.00 2019-12-31 10:23:57.908 365 11533.48 175.34 56734.07 88888.00 2019-12-31 10:23:59.408 365 11533.44 175.39 56734.11 88888.00 2019-12-31 10:23:59.908 365 11533.49 175.38 56734.19 88888.00 2019-12-31 10:24:00.408 365 11533.43 175.35 56734.22 88888.00 2019-12-31 10:24:00.908 365 11533.40 175.35 56734.22 88888.00 2019-12-31 10:24:01.408 365 11533.46 175.32 56734.24 88888.00 2019-12-31 10:24:01.908 365 11533.40 175.31 56734.23 88888.00 2019-12-31 10:24:02.408 365 11533.41 175.33 56734.22 88888.00 2019-12-31 10:24:02.908 365 11533.44 175.33 56734.18 88888.00 2019-12-31 10:24:03.408 365 11533.39 175.33 56734.18 88888.00 2019-12-31 10:24:03.908 365 11533.41 175.34 56734.26 88888.00 2019-12-31 10:24:04.408 365 11533.39 175.32 56734.26 88888.00 2019-12-31 10:24:04.908 365 11533.33 175.34 56734.25 88888.00 2019-12-31 10:24:05.408 365 11533.41 175.33 56734.23 88888.00 2019-12-31 10:24:05.908 365 11533.36 175.31 56734.25 88888.00 2019-12-31 10:24:06.408 365 11533.35 175.34 56734.27 88888.00 2019-12-31 10:24:06.908 365 11533.37 175.32 56734.23 88888.00 2019-12-31 10:24:07.408 365 11533.29 175.28 56734.22 88888.00 2019-12-31 10:24:07.908 365 11533.29 175.30 56734.23 88888.00 2019-12-31 10:24:08.908 365 11533.18 175.30 56734.20 88888.00 2019-12-31 10:24:09.408 365 11533.29 175.32 56734.17 88888.00 2019-12-31 10:24:09.908 365 11533.27 175.24 56734.16 88888.00 2019-12-31 10:24:10.408 365 11533.20 175.21 56734.13 88888.00 2019-12-31 10:24:10.908 365 11533.28 175.21 56734.16 88888.00 2019-12-31 10:24:11.408 365 11533.28 175.24 56734.17 88888.00 2019-12-31 10:24:11.908 365 11533.27 175.26 56734.13 88888.00 2019-12-31 10:24:12.408 365 11533.26 175.20 56734.14 88888.00 2019-12-31 10:24:12.908 365 11533.20 175.18 56734.13 88888.00 2019-12-31 10:24:13.408 365 11533.27 175.19 56734.12 88888.00 2019-12-31 10:24:13.908 365 11533.27 175.17 56734.06 88888.00 2019-12-31 10:24:14.408 365 11533.18 175.18 56734.07 88888.00 2019-12-31 10:24:14.908 365 11533.25 175.14 56734.07 88888.00 2019-12-31 10:24:15.408 365 11533.08 175.10 56734.04 88888.00 2019-12-31 10:24:15.908 365 11533.06 175.13 56734.00 88888.00 2019-12-31 10:24:16.408 365 11533.12 175.14 56733.97 88888.00 2019-12-31 10:24:16.908 365 11533.06 175.07 56734.04 88888.00 2019-12-31 10:24:17.408 365 11533.08 175.10 56734.06 88888.00 2019-12-31 10:24:17.908 365 11533.14 175.10 56734.09 88888.00 2019-12-31 10:24:18.408 365 11533.05 175.07 56734.10 88888.00 2019-12-31 10:24:18.908 365 11533.09 175.06 56734.10 88888.00 2019-12-31 10:24:19.408 365 11533.23 175.02 56734.10 88888.00 2019-12-31 10:24:19.908 365 11533.19 175.03 56734.12 88888.00 2019-12-31 10:24:20.408 365 11533.26 175.06 56734.12 88888.00 2019-12-31 10:24:20.908 365 11533.19 175.00 56734.09 88888.00 2019-12-31 10:24:21.408 365 11533.23 175.05 56734.10 88888.00 2019-12-31 10:24:21.908 365 11533.22 175.04 56734.16 88888.00 2019-12-31 10:24:22.408 365 11533.16 174.99 56734.12 88888.00 2019-12-31 10:24:22.908 365 11533.20 175.00 56734.17 88888.00 2019-12-31 10:24:23.408 365 11533.25 174.99 56734.18 88888.00 2019-12-31 10:24:23.908 365 11533.19 174.99 56734.14 88888.00 2019-12-31 10:24:24.408 365 11533.20 174.98 56734.17 88888.00 2019-12-31 10:24:24.908 365 11533.16 174.96 56734.23 88888.00 2019-12-31 10:24:25.408 365 11533.16 175.00 56734.29 88888.00 2019-12-31 10:24:25.908 365 11533.26 175.03 56734.29 88888.00 2019-12-31 10:24:26.908 365 11533.18 174.98 56734.32 88888.00 2019-12-31 10:24:27.408 365 11533.16 174.94 56734.35 88888.00 2019-12-31 10:24:27.908 365 11533.13 174.94 56734.29 88888.00 2019-12-31 10:24:28.408 365 11533.18 174.99 56734.33 88888.00 2019-12-31 10:24:28.908 365 11533.21 174.98 56734.33 88888.00 2019-12-31 10:24:29.408 365 11533.13 174.98 56734.35 88888.00 2019-12-31 10:24:29.908 365 11533.13 175.03 56734.40 88888.00 2019-12-31 10:24:30.408 365 11533.13 175.03 56734.38 88888.00 2019-12-31 10:24:30.908 365 11533.14 175.03 56734.42 88888.00 2019-12-31 10:24:31.408 365 11533.22 174.99 56734.45 88888.00 2019-12-31 10:24:31.908 365 11533.07 174.93 56734.49 88888.00 2019-12-31 10:24:32.408 365 11533.06 174.97 56734.52 88888.00 2019-12-31 10:24:32.908 365 11533.06 174.97 56734.49 88888.00 2019-12-31 10:24:33.408 365 11532.94 174.99 56734.52 88888.00 2019-12-31 10:24:33.908 365 11533.06 174.98 56734.62 88888.00 2019-12-31 10:24:34.408 365 11533.12 174.94 56734.65 88888.00 2019-12-31 10:24:34.908 365 11533.12 174.93 56734.68 88888.00 2019-12-31 10:24:35.408 365 11533.15 174.93 56734.62 88888.00 2019-12-31 10:24:35.908 365 11533.08 174.94 56734.64 88888.00 2019-12-31 10:24:36.408 365 11533.11 174.94 56734.72 88888.00 2019-12-31 10:24:36.908 365 11533.16 174.96 56734.75 88888.00 2019-12-31 10:24:37.408 365 11533.09 174.94 56734.74 88888.00 2019-12-31 10:24:37.908 365 11533.11 174.93 56734.74 88888.00 2019-12-31 10:24:38.408 365 11533.09 174.94 56734.77 88888.00 2019-12-31 10:24:38.908 365 11532.92 174.99 56734.78 88888.00 2019-12-31 10:24:39.408 365 11532.94 175.05 56734.87 88888.00 2019-12-31 10:24:39.908 365 11532.89 175.02 56734.91 88888.00 2019-12-31 10:24:40.408 365 11532.93 175.03 56734.97 88888.00 2019-12-31 10:24:40.908 365 11533.06 174.99 56735.04 88888.00 2019-12-31 10:24:41.408 365 11533.02 175.00 56735.07 88888.00 2019-12-31 10:24:41.908 365 11533.01 175.04 56735.07 88888.00 2019-12-31 10:24:42.408 365 11533.02 175.03 56735.03 88888.00 2019-12-31 10:24:42.908 365 11532.87 175.02 56735.10 88888.00 2019-12-31 10:24:43.408 365 11532.98 175.06 56735.19 88888.00 2019-12-31 10:24:43.908 365 11532.98 175.06 56735.23 88888.00 2019-12-31 10:24:44.408 365 11532.94 175.07 56735.29 88888.00 2019-12-31 10:24:44.908 365 11533.00 175.10 56735.33 88888.00 2019-12-31 10:24:45.408 365 11532.92 175.05 56735.34 88888.00 2019-12-31 10:24:45.908 365 11532.91 175.07 56735.35 88888.00 2019-12-31 10:24:46.408 365 11532.93 175.09 56735.36 88888.00 2019-12-31 10:24:46.908 365 11532.88 175.06 56735.40 88888.00 2019-12-31 10:24:47.408 365 11532.91 175.11 56735.44 88888.00 2019-12-31 10:24:47.908 365 11532.96 175.12 56735.48 88888.00 2019-12-31 10:24:48.408 365 11532.88 175.12 56735.53 88888.00 2019-12-31 10:24:48.908 365 11532.94 175.17 56735.54 88888.00 2019-12-31 10:24:49.408 365 11532.96 175.13 56735.54 88888.00 2019-12-31 10:24:49.908 365 11532.89 175.13 56735.64 88888.00 2019-12-31 10:24:50.408 365 11532.96 175.19 56735.67 88888.00 2019-12-31 10:24:50.908 365 11532.89 175.14 56735.63 88888.00 2019-12-31 10:24:51.408 365 11532.92 175.17 56735.66 88888.00 2019-12-31 10:24:51.909 365 11532.99 175.23 56735.70 88888.00 2019-12-31 10:24:52.409 365 11532.88 175.21 56735.68 88888.00 2019-12-31 10:24:52.909 365 11532.86 175.24 56735.72 88888.00 2019-12-31 10:24:53.409 365 11532.92 175.21 56735.72 88888.00 2019-12-31 10:24:53.909 365 11532.85 175.23 56735.78 88888.00 2019-12-31 10:24:54.409 365 11532.91 175.26 56735.80 88888.00 2019-12-31 10:24:54.909 365 11532.86 175.23 56735.76 88888.00 2019-12-31 10:24:55.409 365 11532.72 175.24 56735.76 88888.00 2019-12-31 10:24:55.909 365 11532.77 175.25 56735.77 88888.00 2019-12-31 10:24:56.409 365 11532.73 175.23 56735.74 88888.00 2019-12-31 10:24:56.909 365 11532.73 175.27 56735.74 88888.00 2019-12-31 10:24:57.409 365 11532.82 175.27 56735.74 88888.00 2019-12-31 10:24:57.909 365 11532.89 175.30 56735.77 88888.00 2019-12-31 10:24:58.409 365 11532.93 175.28 56735.84 88888.00 2019-12-31 10:24:58.909 365 11532.98 175.25 56735.81 88888.00 2019-12-31 10:24:59.409 365 11532.93 175.24 56735.89 88888.00 2019-12-31 10:25:00.409 365 11533.03 175.24 56735.83 88888.00 2019-12-31 10:25:00.909 365 11532.99 175.26 56735.84 88888.00 2019-12-31 10:25:01.409 365 11533.07 175.26 56735.85 88888.00 2019-12-31 10:25:01.909 365 11533.00 175.21 56735.84 88888.00 2019-12-31 10:25:02.409 365 11532.93 175.25 56735.85 88888.00 2019-12-31 10:25:02.909 365 11532.93 175.28 56735.85 88888.00 2019-12-31 10:25:03.409 365 11532.85 175.25 56735.86 88888.00 2019-12-31 10:25:03.909 365 11532.86 175.28 56735.89 88888.00 2019-12-31 10:25:04.409 365 11533.02 175.28 56735.84 88888.00 2019-12-31 10:25:04.909 365 11533.03 175.28 56735.84 88888.00 2019-12-31 10:25:05.409 365 11533.13 175.31 56735.85 88888.00 2019-12-31 10:25:05.909 365 11533.15 175.25 56735.80 88888.00 2019-12-31 10:25:06.409 365 11533.08 175.26 56735.84 88888.00 2019-12-31 10:25:06.909 365 11533.19 175.28 56735.86 88888.00 2019-12-31 10:25:07.409 365 11533.18 175.27 56735.80 88888.00 2019-12-31 10:25:07.909 365 11533.16 175.27 56735.85 88888.00 2019-12-31 10:25:08.409 365 11533.25 175.25 56735.83 88888.00 2019-12-31 10:25:08.909 365 11533.26 175.25 56735.85 88888.00 2019-12-31 10:25:09.409 365 11533.23 175.31 56735.91 88888.00 2019-12-31 10:25:10.409 365 11533.19 175.28 56735.83 88888.00 2019-12-31 10:25:10.909 365 11533.25 175.34 56735.86 88888.00 2019-12-31 10:25:11.409 365 11533.27 175.32 56735.90 88888.00 2019-12-31 10:25:11.909 365 11533.28 175.33 56735.94 88888.00 2019-12-31 10:25:12.409 365 11533.32 175.35 56735.89 88888.00 2019-12-31 10:25:12.909 365 11533.23 175.31 56735.85 88888.00 2019-12-31 10:25:13.409 365 11533.19 175.31 56735.90 88888.00 2019-12-31 10:25:13.909 365 11533.22 175.28 56735.91 88888.00 2019-12-31 10:25:14.409 365 11533.19 175.30 56735.87 88888.00 2019-12-31 10:25:14.909 365 11533.25 175.27 56735.89 88888.00 2019-12-31 10:25:15.409 365 11533.25 175.30 56735.98 88888.00 2019-12-31 10:25:15.909 365 11533.18 175.32 56736.06 88888.00 2019-12-31 10:25:16.409 365 11533.23 175.32 56736.09 88888.00 2019-12-31 10:25:16.909 365 11533.16 175.31 56736.06 88888.00 2019-12-31 10:25:17.409 365 11533.01 175.35 56736.10 88888.00 2019-12-31 10:25:17.909 365 11533.06 175.35 56736.13 88888.00 2019-12-31 10:25:18.409 365 11532.96 175.34 56736.18 88888.00 2019-12-31 10:25:18.909 365 11533.05 175.38 56736.22 88888.00 2019-12-31 10:25:19.409 365 11533.18 175.39 56736.23 88888.00 2019-12-31 10:25:19.909 365 11533.18 175.38 56736.23 88888.00 2019-12-31 10:25:20.409 365 11533.19 175.40 56736.26 88888.00 2019-12-31 10:25:20.909 365 11533.21 175.39 56736.28 88888.00 2019-12-31 10:25:21.409 365 11533.13 175.43 56736.39 88888.00 2019-12-31 10:25:21.909 365 11533.21 175.47 56736.50 88888.00 2019-12-31 10:25:22.409 365 11533.20 175.44 56736.49 88888.00 2019-12-31 10:25:22.909 365 11533.11 175.46 56736.49 88888.00 2019-12-31 10:25:23.409 365 11533.23 175.48 56736.48 88888.00 2019-12-31 10:25:23.909 365 11533.19 175.51 56736.48 88888.00 2019-12-31 10:25:24.409 365 11533.20 175.52 56736.53 88888.00 2019-12-31 10:25:24.909 365 11533.25 175.52 56736.60 88888.00 2019-12-31 10:25:25.409 365 11533.16 175.51 56736.66 88888.00 2019-12-31 10:25:25.909 365 11533.18 175.54 56736.67 88888.00 2019-12-31 10:25:26.409 365 11533.14 175.55 56736.75 88888.00 2019-12-31 10:25:26.909 365 11533.11 175.61 56736.82 88888.00 2019-12-31 10:25:27.409 365 11533.19 175.65 56736.83 88888.00 2019-12-31 10:25:27.909 365 11533.01 175.60 56736.83 88888.00 2019-12-31 10:25:28.409 365 11532.91 175.66 56736.88 88888.00 2019-12-31 10:25:28.909 365 11532.93 175.69 56736.94 88888.00 2019-12-31 10:25:29.409 365 11532.88 175.67 56737.03 88888.00 2019-12-31 10:25:29.909 365 11532.92 175.66 56737.03 88888.00 2019-12-31 10:25:30.409 365 11532.96 175.66 56737.09 88888.00 2019-12-31 10:25:30.909 365 11532.94 175.69 56737.12 88888.00 2019-12-31 10:25:31.409 365 11532.99 175.73 56737.16 88888.00 2019-12-31 10:25:31.909 365 11532.95 175.72 56737.18 88888.00 2019-12-31 10:25:32.409 365 11532.89 175.75 56737.19 88888.00 2019-12-31 10:25:32.909 365 11532.96 175.78 56737.26 88888.00 2019-12-31 10:25:33.409 365 11532.96 175.81 56737.32 88888.00 2019-12-31 10:25:33.909 365 11533.05 175.88 56737.33 88888.00 2019-12-31 10:25:34.409 365 11533.11 175.87 56737.35 88888.00 2019-12-31 10:25:34.909 365 11533.07 175.87 56737.34 88888.00 2019-12-31 10:25:35.409 365 11533.13 175.92 56737.39 88888.00 2019-12-31 10:25:35.909 365 11533.16 175.93 56737.45 88888.00 2019-12-31 10:25:36.409 365 11533.11 175.96 56737.44 88888.00 2019-12-31 10:25:36.909 365 11533.13 175.96 56737.50 88888.00 2019-12-31 10:25:37.409 365 11533.06 175.96 56737.48 88888.00 2019-12-31 10:25:37.909 365 11533.08 175.99 56737.52 88888.00 2019-12-31 10:25:38.409 365 11533.19 176.05 56737.56 88888.00 2019-12-31 10:25:38.909 365 11533.12 176.02 56737.54 88888.00 2019-12-31 10:25:39.409 365 11533.00 176.07 56737.58 88888.00 2019-12-31 10:25:39.909 365 11533.07 176.07 56737.56 88888.00 2019-12-31 10:25:40.409 365 11533.09 176.07 56737.54 88888.00 2019-12-31 10:25:40.909 365 11533.11 176.09 56737.62 88888.00 2019-12-31 10:25:41.409 365 11533.13 176.07 56737.62 88888.00 2019-12-31 10:25:41.909 365 11533.07 176.13 56737.58 88888.00 2019-12-31 10:25:42.409 365 11533.13 176.15 56737.58 88888.00 2019-12-31 10:25:42.909 365 11533.09 176.13 56737.65 88888.00 2019-12-31 10:25:43.409 365 11533.03 176.16 56737.66 88888.00 2019-12-31 10:25:43.909 365 11532.98 176.19 56737.62 88888.00 2019-12-31 10:25:44.409 365 11532.92 176.15 56737.65 88888.00 2019-12-31 10:25:44.909 365 11532.89 176.19 56737.63 88888.00 2019-12-31 10:25:45.409 365 11532.93 176.22 56737.58 88888.00 2019-12-31 10:25:45.909 365 11532.85 176.22 56737.56 88888.00 2019-12-31 10:25:46.409 365 11533.01 176.23 56737.58 88888.00 2019-12-31 10:25:46.909 365 11533.03 176.25 56737.57 88888.00 2019-12-31 10:25:47.409 365 11533.00 176.25 56737.51 88888.00 2019-12-31 10:25:47.909 365 11533.05 176.25 56737.51 88888.00 2019-12-31 10:25:48.409 365 11533.01 176.23 56737.56 88888.00 2019-12-31 10:25:48.909 365 11533.01 176.26 56737.47 88888.00 2019-12-31 10:25:49.409 365 11533.08 176.27 56737.48 88888.00 2019-12-31 10:25:49.909 365 11533.01 176.29 56737.56 88888.00 2019-12-31 10:25:50.409 365 11533.08 176.34 56737.58 88888.00 2019-12-31 10:25:50.909 365 11533.07 176.32 56737.47 88888.00 2019-12-31 10:25:51.409 365 11532.96 176.32 56737.46 88888.00 2019-12-31 10:25:51.909 365 11533.08 176.34 56737.46 88888.00 2019-12-31 10:25:52.409 365 11533.05 176.35 56737.43 88888.00 2019-12-31 10:25:52.909 365 11532.99 176.40 56737.44 88888.00 2019-12-31 10:25:53.409 365 11533.07 176.37 56737.46 88888.00 2019-12-31 10:25:53.909 365 11533.07 176.34 56737.45 88888.00 2019-12-31 10:25:54.409 365 11533.08 176.36 56737.38 88888.00 2019-12-31 10:25:54.909 365 11533.13 176.36 56737.34 88888.00 2019-12-31 10:25:55.409 365 11533.07 176.37 56737.31 88888.00 2019-12-31 10:25:55.909 365 11533.14 176.42 56737.34 88888.00 2019-12-31 10:25:56.409 365 11533.13 176.43 56737.28 88888.00 2019-12-31 10:25:56.909 365 11533.12 176.43 56737.28 88888.00 2019-12-31 10:25:57.409 365 11533.23 176.45 56737.28 88888.00 2019-12-31 10:25:57.909 365 11533.16 176.42 56737.31 88888.00 2019-12-31 10:25:58.409 365 11533.14 176.43 56737.32 88888.00 2019-12-31 10:25:58.909 365 11533.16 176.45 56737.27 88888.00 2019-12-31 10:25:59.409 365 11533.14 176.48 56737.24 88888.00 2019-12-31 10:25:59.909 365 11533.08 176.55 56737.25 88888.00 2019-12-31 10:26:00.409 365 11533.08 176.53 56737.21 88888.00 2019-12-31 10:26:00.909 365 11533.09 176.54 56737.20 88888.00 2019-12-31 10:26:01.909 365 11533.23 176.54 56737.16 88888.00 2019-12-31 10:26:02.409 365 11533.19 176.56 56737.16 88888.00 2019-12-31 10:26:02.909 365 11533.23 176.53 56737.11 88888.00 2019-12-31 10:26:03.409 365 11533.20 176.47 56737.14 88888.00 2019-12-31 10:26:03.909 365 11533.25 176.52 56737.13 88888.00 2019-12-31 10:26:04.409 365 11533.32 176.59 56737.13 88888.00 2019-12-31 10:26:04.909 365 11533.20 176.59 56737.14 88888.00 2019-12-31 10:26:05.409 365 11533.29 176.59 56737.09 88888.00 2019-12-31 10:26:05.909 365 11533.29 176.55 56737.09 88888.00 2019-12-31 10:26:06.409 365 11533.25 176.55 56737.12 88888.00 2019-12-31 10:26:06.909 365 11533.33 176.57 56737.09 88888.00 2019-12-31 10:26:07.409 365 11533.28 176.57 56737.07 88888.00 2019-12-31 10:26:07.909 365 11533.20 176.62 56737.07 88888.00 2019-12-31 10:26:08.409 365 11533.22 176.61 56737.03 88888.00 2019-12-31 10:26:08.909 365 11533.15 176.54 56737.02 88888.00 2019-12-31 10:26:09.409 365 11533.12 176.54 56737.06 88888.00 2019-12-31 10:26:09.909 365 11533.15 176.52 56736.99 88888.00 2019-12-31 10:26:10.409 365 11533.09 176.54 56736.98 88888.00 2019-12-31 10:26:10.909 365 11533.18 176.59 56736.96 88888.00 2019-12-31 10:26:11.409 365 11533.13 176.60 56736.95 88888.00 2019-12-31 10:26:11.909 365 11533.06 176.59 56736.94 88888.00 2019-12-31 10:26:12.409 365 11533.12 176.59 56736.90 88888.00 2019-12-31 10:26:12.909 365 11533.07 176.59 56736.95 88888.00 2019-12-31 10:26:13.409 365 11533.05 176.59 56737.00 88888.00 2019-12-31 10:26:13.909 365 11533.11 176.60 56736.99 88888.00 2019-12-31 10:26:14.409 365 11533.18 176.62 56737.03 88888.00 2019-12-31 10:26:14.909 365 11533.29 176.62 56736.93 88888.00 2019-12-31 10:26:15.409 365 11533.34 176.62 56736.88 88888.00 2019-12-31 10:26:15.909 365 11533.25 176.63 56736.92 88888.00 2019-12-31 10:26:16.409 365 11533.23 176.62 56737.00 88888.00 2019-12-31 10:26:16.909 365 11533.08 176.61 56736.98 88888.00 2019-12-31 10:26:17.409 365 11533.02 176.63 56736.95 88888.00 2019-12-31 10:26:17.909 365 11533.18 176.63 56736.90 88888.00 2019-12-31 10:26:18.409 365 11533.14 176.64 56736.93 88888.00 2019-12-31 10:26:18.909 365 11533.25 176.63 56736.95 88888.00 2019-12-31 10:26:19.909 365 11533.22 176.62 56736.90 88888.00 2019-12-31 10:26:20.409 365 11533.22 176.66 56736.85 88888.00 2019-12-31 10:26:20.909 365 11533.20 176.67 56736.81 88888.00 2019-12-31 10:26:21.909 365 11533.22 176.71 56736.81 88888.00 2019-12-31 10:26:22.409 365 11533.15 176.67 56736.82 88888.00 2019-12-31 10:26:22.909 365 11533.13 176.69 56736.82 88888.00 2019-12-31 10:26:23.409 365 11533.19 176.69 56736.88 88888.00 2019-12-31 10:26:23.909 365 11533.13 176.67 56736.85 88888.00 2019-12-31 10:26:24.409 365 11533.12 176.74 56736.80 88888.00 2019-12-31 10:26:24.909 365 11533.22 176.74 56736.81 88888.00 2019-12-31 10:26:25.409 365 11533.22 176.71 56736.77 88888.00 2019-12-31 10:26:25.909 365 11533.26 176.73 56736.76 88888.00 2019-12-31 10:26:26.409 365 11533.22 176.70 56736.81 88888.00 2019-12-31 10:26:26.909 365 11533.11 176.71 56736.85 88888.00 2019-12-31 10:26:27.409 365 11533.13 176.75 56736.79 88888.00 2019-12-31 10:26:27.909 365 11533.12 176.75 56736.77 88888.00 2019-12-31 10:26:28.409 365 11533.13 176.79 56736.74 88888.00 2019-12-31 10:26:28.909 365 11533.19 176.79 56736.70 88888.00 2019-12-31 10:26:29.409 365 11533.13 176.77 56736.62 88888.00 2019-12-31 10:26:29.909 365 11533.00 176.79 56736.60 88888.00 2019-12-31 10:26:30.409 365 11532.98 176.73 56736.61 88888.00 2019-12-31 10:26:30.909 365 11533.03 176.75 56736.62 88888.00 2019-12-31 10:26:31.409 365 11533.16 176.79 56736.64 88888.00 2019-12-31 10:26:31.909 365 11533.15 176.77 56736.61 88888.00 2019-12-31 10:26:32.409 365 11533.12 176.75 56736.56 88888.00 2019-12-31 10:26:32.909 365 11533.16 176.74 56736.49 88888.00 2019-12-31 10:26:33.409 365 11533.09 176.68 56736.44 88888.00 2019-12-31 10:26:33.909 365 11533.08 176.70 56736.49 88888.00 2019-12-31 10:26:34.409 365 11533.20 176.74 56736.44 88888.00 2019-12-31 10:26:34.909 365 11533.14 176.75 56736.32 88888.00 2019-12-31 10:26:35.409 365 11533.22 176.75 56736.23 88888.00 2019-12-31 10:26:35.909 365 11533.25 176.73 56736.18 88888.00 2019-12-31 10:26:36.409 365 11533.19 176.76 56736.21 88888.00 2019-12-31 10:26:36.909 365 11533.25 176.75 56736.18 88888.00 2019-12-31 10:26:37.409 365 11533.19 176.69 56736.09 88888.00 2019-12-31 10:26:37.909 365 11533.18 176.71 56736.05 88888.00 2019-12-31 10:26:38.409 365 11533.26 176.74 56736.00 88888.00 2019-12-31 10:26:38.909 365 11533.16 176.69 56735.98 88888.00 2019-12-31 10:26:39.409 365 11533.16 176.71 56735.97 88888.00 2019-12-31 10:26:39.909 365 11533.23 176.70 56735.93 88888.00 2019-12-31 10:26:40.409 365 11533.19 176.70 56735.91 88888.00 2019-12-31 10:26:40.909 365 11533.23 176.66 56735.92 88888.00 2019-12-31 10:26:41.409 365 11533.23 176.63 56735.87 88888.00 2019-12-31 10:26:41.909 365 11533.18 176.62 56735.85 88888.00 2019-12-31 10:26:42.409 365 11533.26 176.62 56735.85 88888.00 2019-12-31 10:26:42.909 365 11533.22 176.60 56735.77 88888.00 2019-12-31 10:26:43.409 365 11533.19 176.61 56735.65 88888.00 2019-12-31 10:26:43.909 365 11533.28 176.59 56735.60 88888.00 2019-12-31 10:26:44.409 365 11533.22 176.54 56735.58 88888.00 2019-12-31 10:26:44.909 365 11533.27 176.53 56735.52 88888.00 2019-12-31 10:26:45.409 365 11533.30 176.50 56735.48 88888.00 2019-12-31 10:26:45.909 365 11533.25 176.50 56735.41 88888.00 2019-12-31 10:26:46.409 365 11533.30 176.52 56735.38 88888.00 2019-12-31 10:26:46.909 365 11533.32 176.49 56735.35 88888.00 2019-12-31 10:26:47.409 365 11533.25 176.52 56735.32 88888.00 2019-12-31 10:26:47.909 365 11533.30 176.49 56735.28 88888.00 2019-12-31 10:26:48.409 365 11533.28 176.41 56735.26 88888.00 2019-12-31 10:26:48.909 365 11533.26 176.40 56735.25 88888.00 2019-12-31 10:26:49.910 365 11533.18 176.36 56735.13 88888.00 2019-12-31 10:26:50.410 365 11533.20 176.36 56735.09 88888.00 2019-12-31 10:26:50.910 365 11533.26 176.33 56734.97 88888.00 2019-12-31 10:26:51.410 365 11533.21 176.29 56734.93 88888.00 2019-12-31 10:26:51.910 365 11533.25 176.30 56734.87 88888.00 2019-12-31 10:26:52.410 365 11533.29 176.26 56734.83 88888.00 2019-12-31 10:26:52.910 365 11533.21 176.27 56734.80 88888.00 2019-12-31 10:26:53.410 365 11533.25 176.28 56734.74 88888.00 2019-12-31 10:26:53.910 365 11533.25 176.27 56734.69 88888.00 2019-12-31 10:26:54.410 365 11533.16 176.27 56734.65 88888.00 2019-12-31 10:26:54.910 365 11533.09 176.25 56734.61 88888.00 2019-12-31 10:26:55.410 365 11533.07 176.25 56734.63 88888.00 2019-12-31 10:26:55.910 365 11533.18 176.25 56734.62 88888.00 2019-12-31 10:26:56.410 365 11533.20 176.22 56734.56 88888.00 2019-12-31 10:26:56.910 365 11533.06 176.22 56734.56 88888.00 2019-12-31 10:26:57.410 365 11533.08 176.20 56734.57 88888.00 2019-12-31 10:26:57.910 365 11533.13 176.18 56734.51 88888.00 2019-12-31 10:26:58.410 365 11533.22 176.21 56734.52 88888.00 2019-12-31 10:26:58.910 365 11533.30 176.20 56734.46 88888.00 2019-12-31 10:26:59.910 365 11533.28 176.15 56734.48 88888.00 2019-12-31 10:27:00.410 365 11533.36 176.16 56734.45 88888.00 2019-12-31 10:27:00.910 365 11533.23 176.16 56734.37 88888.00 2019-12-31 10:27:01.410 365 11533.26 176.21 56734.36 88888.00 2019-12-31 10:27:01.910 365 11533.25 176.19 56734.37 88888.00 2019-12-31 10:27:02.410 365 11533.20 176.18 56734.40 88888.00 2019-12-31 10:27:02.910 365 11533.32 176.16 56734.32 88888.00 2019-12-31 10:27:03.410 365 11533.33 176.12 56734.26 88888.00 2019-12-31 10:27:03.910 365 11533.34 176.14 56734.22 88888.00 2019-12-31 10:27:04.410 365 11533.42 176.14 56734.20 88888.00 2019-12-31 10:27:04.910 365 11533.35 176.12 56734.22 88888.00 2019-12-31 10:27:05.410 365 11533.42 176.14 56734.13 88888.00 2019-12-31 10:27:05.910 365 11533.46 176.13 56734.17 88888.00 2019-12-31 10:27:06.410 365 11533.35 176.11 56734.22 88888.00 2019-12-31 10:27:06.910 365 11533.41 176.09 56734.23 88888.00 2019-12-31 10:27:07.410 365 11533.43 176.08 56734.20 88888.00 2019-12-31 10:27:07.910 365 11533.39 176.11 56734.18 88888.00 2019-12-31 10:27:08.410 365 11533.47 176.12 56734.16 88888.00 2019-12-31 10:27:08.910 365 11533.42 176.11 56734.13 88888.00 2019-12-31 10:27:09.410 365 11533.40 176.11 56734.16 88888.00 2019-12-31 10:27:09.910 365 11533.41 176.07 56734.13 88888.00 2019-12-31 10:27:10.410 365 11533.27 176.06 56734.07 88888.00 2019-12-31 10:27:10.910 365 11533.28 176.11 56734.06 88888.00 2019-12-31 10:27:11.410 365 11533.33 176.11 56734.09 88888.00 2019-12-31 10:27:11.910 365 11533.32 176.12 56734.04 88888.00 2019-12-31 10:27:12.410 365 11533.49 176.13 56734.03 88888.00 2019-12-31 10:27:12.910 365 11533.54 176.08 56734.05 88888.00 2019-12-31 10:27:13.410 365 11533.56 176.13 56734.04 88888.00 2019-12-31 10:27:13.910 365 11533.64 176.11 56734.05 88888.00 2019-12-31 10:27:14.410 365 11533.60 176.06 56734.06 88888.00 2019-12-31 10:27:14.910 365 11533.55 176.08 56734.04 88888.00 2019-12-31 10:27:15.410 365 11533.63 176.06 56734.00 88888.00 2019-12-31 10:27:15.910 365 11533.58 176.02 56734.01 88888.00 2019-12-31 10:27:16.410 365 11533.64 176.01 56733.98 88888.00 2019-12-31 10:27:16.910 365 11533.64 176.01 56733.92 88888.00 2019-12-31 10:27:17.410 365 11533.56 176.03 56733.88 88888.00 2019-12-31 10:27:17.910 365 11533.68 176.01 56733.91 88888.00 2019-12-31 10:27:18.410 365 11533.68 175.98 56733.90 88888.00 2019-12-31 10:27:18.910 365 11533.61 175.98 56733.87 88888.00 2019-12-31 10:27:19.910 365 11533.64 175.99 56733.85 88888.00 2019-12-31 10:27:20.410 365 11533.64 176.05 56733.91 88888.00 2019-12-31 10:27:20.910 365 11533.67 176.01 56733.92 88888.00 2019-12-31 10:27:21.410 365 11533.63 176.01 56733.88 88888.00 2019-12-31 10:27:21.910 365 11533.67 176.06 56733.91 88888.00 2019-12-31 10:27:22.410 365 11533.67 176.06 56733.93 88888.00 2019-12-31 10:27:22.910 365 11533.63 176.08 56733.90 88888.00 2019-12-31 10:27:23.410 365 11533.69 176.09 56733.88 88888.00 2019-12-31 10:27:23.910 365 11533.64 176.06 56733.85 88888.00 2019-12-31 10:27:24.410 365 11533.54 176.06 56733.88 88888.00 2019-12-31 10:27:24.910 365 11533.54 176.05 56733.92 88888.00 2019-12-31 10:27:25.410 365 11533.56 176.01 56733.92 88888.00 2019-12-31 10:27:25.910 365 11533.63 176.00 56733.91 88888.00 2019-12-31 10:27:26.410 365 11533.69 175.96 56733.98 88888.00 2019-12-31 10:27:26.910 365 11533.65 176.00 56734.01 88888.00 2019-12-31 10:27:27.410 365 11533.68 176.03 56734.04 88888.00 2019-12-31 10:27:27.910 365 11533.72 176.02 56733.98 88888.00 2019-12-31 10:27:28.410 365 11533.71 176.03 56733.99 88888.00 2019-12-31 10:27:28.910 365 11533.83 176.05 56733.95 88888.00 2019-12-31 10:27:29.410 365 11533.81 176.06 56733.99 88888.00 2019-12-31 10:27:29.910 365 11533.79 176.09 56733.99 88888.00 2019-12-31 10:27:30.410 365 11533.83 176.07 56734.00 88888.00 2019-12-31 10:27:30.910 365 11533.75 176.06 56734.01 88888.00 2019-12-31 10:27:31.410 365 11533.79 176.07 56734.04 88888.00 2019-12-31 10:27:31.910 365 11533.78 176.06 56734.03 88888.00 2019-12-31 10:27:32.410 365 11533.75 176.07 56734.05 88888.00 2019-12-31 10:27:32.910 365 11533.83 176.09 56734.05 88888.00 2019-12-31 10:27:33.410 365 11533.77 176.05 56734.05 88888.00 2019-12-31 10:27:33.910 365 11533.81 176.06 56734.04 88888.00 2019-12-31 10:27:34.410 365 11533.91 176.06 56734.03 88888.00 2019-12-31 10:27:34.910 365 11533.81 176.03 56734.01 88888.00 2019-12-31 10:27:35.410 365 11533.83 176.06 56734.01 88888.00 2019-12-31 10:27:35.910 365 11533.89 176.06 56733.98 88888.00 2019-12-31 10:27:36.410 365 11533.88 176.07 56733.94 88888.00 2019-12-31 10:27:36.910 365 11533.93 176.09 56734.00 88888.00 2019-12-31 10:27:37.410 365 11533.93 176.11 56734.03 88888.00 2019-12-31 10:27:37.910 365 11533.78 176.12 56733.99 88888.00 2019-12-31 10:27:38.410 365 11533.82 176.13 56733.99 88888.00 2019-12-31 10:27:38.910 365 11533.84 176.11 56734.05 88888.00 2019-12-31 10:27:39.410 365 11533.84 176.12 56734.10 88888.00 2019-12-31 10:27:39.910 365 11533.93 176.11 56734.09 88888.00 2019-12-31 10:27:40.410 365 11533.84 176.13 56734.03 88888.00 2019-12-31 10:27:40.910 365 11533.84 176.18 56734.10 88888.00 2019-12-31 10:27:41.410 365 11533.84 176.13 56734.14 88888.00 2019-12-31 10:27:41.910 365 11533.82 176.15 56734.17 88888.00 2019-12-31 10:27:42.410 365 11534.00 176.15 56734.12 88888.00 2019-12-31 10:27:43.410 365 11534.07 176.15 56734.10 88888.00 2019-12-31 10:27:43.910 365 11534.12 176.16 56734.10 88888.00 2019-12-31 10:27:44.410 365 11534.06 176.15 56734.12 88888.00 2019-12-31 10:27:44.910 365 11534.10 176.18 56734.14 88888.00 2019-12-31 10:27:45.410 365 11534.16 176.19 56734.20 88888.00 2019-12-31 10:27:45.910 365 11534.11 176.19 56734.23 88888.00 2019-12-31 10:27:46.410 365 11534.11 176.21 56734.18 88888.00 2019-12-31 10:27:46.910 365 11534.14 176.15 56734.20 88888.00 2019-12-31 10:27:47.410 365 11534.10 176.16 56734.18 88888.00 2019-12-31 10:27:47.910 365 11534.17 176.18 56734.20 88888.00 2019-12-31 10:27:48.410 365 11534.17 176.15 56734.18 88888.00 2019-12-31 10:27:48.910 365 11534.20 176.18 56734.13 88888.00 2019-12-31 10:27:49.410 365 11534.24 176.19 56734.12 88888.00 2019-12-31 10:27:49.910 365 11534.23 176.15 56734.13 88888.00 2019-12-31 10:27:50.410 365 11534.21 176.18 56734.16 88888.00 2019-12-31 10:27:50.910 365 11534.18 176.21 56734.14 88888.00 2019-12-31 10:27:51.410 365 11534.10 176.20 56734.14 88888.00 2019-12-31 10:27:51.910 365 11534.23 176.21 56734.22 88888.00 2019-12-31 10:27:52.410 365 11534.23 176.21 56734.17 88888.00 2019-12-31 10:27:52.910 365 11534.19 176.19 56734.16 88888.00 2019-12-31 10:27:53.410 365 11534.31 176.18 56734.16 88888.00 2019-12-31 10:27:53.910 365 11534.26 176.18 56734.13 88888.00 2019-12-31 10:27:54.410 365 11534.19 176.21 56734.12 88888.00 2019-12-31 10:27:54.910 365 11534.25 176.23 56734.14 88888.00 2019-12-31 10:27:55.410 365 11534.19 176.23 56734.19 88888.00 2019-12-31 10:27:55.910 365 11534.20 176.26 56734.19 88888.00 2019-12-31 10:27:56.410 365 11534.25 176.23 56734.17 88888.00 2019-12-31 10:27:56.910 365 11534.19 176.22 56734.18 88888.00 2019-12-31 10:27:57.410 365 11534.27 176.27 56734.18 88888.00 2019-12-31 10:27:57.910 365 11534.26 176.26 56734.16 88888.00 2019-12-31 10:27:58.410 365 11534.17 176.28 56734.14 88888.00 2019-12-31 10:27:58.910 365 11534.27 176.28 56734.17 88888.00 2019-12-31 10:27:59.410 365 11534.24 176.26 56734.14 88888.00 2019-12-31 10:27:59.910 365 11534.17 176.29 56734.17 88888.00 2019-12-31 10:28:00.410 365 11534.24 176.28 56734.09 88888.00 2019-12-31 10:28:00.910 365 11534.16 176.28 56734.03 88888.00 2019-12-31 10:28:01.410 365 11534.18 176.30 56734.09 88888.00 2019-12-31 10:28:01.910 365 11534.24 176.29 56734.18 88888.00 2019-12-31 10:28:02.410 365 11534.23 176.28 56734.16 88888.00 2019-12-31 10:28:02.910 365 11534.23 176.29 56734.14 88888.00 2019-12-31 10:28:03.410 365 11534.20 176.26 56734.14 88888.00 2019-12-31 10:28:03.910 365 11534.20 176.27 56734.20 88888.00 2019-12-31 10:28:04.410 365 11534.23 176.33 56734.24 88888.00 2019-12-31 10:28:04.910 365 11534.12 176.29 56734.23 88888.00 2019-12-31 10:28:05.410 365 11534.11 176.28 56734.23 88888.00 2019-12-31 10:28:05.910 365 11534.17 176.28 56734.30 88888.00 2019-12-31 10:28:06.410 365 11534.02 176.27 56734.27 88888.00 2019-12-31 10:28:06.910 365 11534.00 176.27 56734.31 88888.00 2019-12-31 10:28:07.410 365 11534.14 176.23 56734.31 88888.00 2019-12-31 10:28:07.910 365 11534.19 176.25 56734.27 88888.00 2019-12-31 10:28:08.410 365 11534.24 176.29 56734.32 88888.00 2019-12-31 10:28:08.910 365 11534.16 176.26 56734.33 88888.00 2019-12-31 10:28:09.410 365 11534.13 176.29 56734.30 88888.00 2019-12-31 10:28:09.910 365 11534.24 176.33 56734.30 88888.00 2019-12-31 10:28:10.410 365 11534.14 176.33 56734.30 88888.00 2019-12-31 10:28:10.910 365 11534.17 176.32 56734.30 88888.00 2019-12-31 10:28:11.410 365 11534.19 176.28 56734.31 88888.00 2019-12-31 10:28:11.910 365 11534.17 176.26 56734.29 88888.00 2019-12-31 10:28:12.410 365 11534.23 176.28 56734.29 88888.00 2019-12-31 10:28:12.910 365 11534.25 176.28 56734.29 88888.00 2019-12-31 10:28:13.410 365 11534.19 176.28 56734.33 88888.00 2019-12-31 10:28:13.910 365 11534.24 176.26 56734.38 88888.00 2019-12-31 10:28:14.410 365 11534.18 176.27 56734.37 88888.00 2019-12-31 10:28:14.910 365 11534.19 176.30 56734.36 88888.00 2019-12-31 10:28:15.410 365 11534.20 176.28 56734.36 88888.00 2019-12-31 10:28:15.910 365 11534.03 176.26 56734.37 88888.00 2019-12-31 10:28:16.410 365 11534.13 176.28 56734.35 88888.00 2019-12-31 10:28:16.910 365 11534.27 176.28 56734.33 88888.00 2019-12-31 10:28:17.410 365 11534.20 176.30 56734.37 88888.00 2019-12-31 10:28:17.910 365 11534.25 176.30 56734.33 88888.00 2019-12-31 10:28:18.410 365 11534.26 176.28 56734.33 88888.00 2019-12-31 10:28:18.910 365 11534.25 176.32 56734.37 88888.00 2019-12-31 10:28:19.410 365 11534.37 176.29 56734.35 88888.00 2019-12-31 10:28:19.910 365 11534.30 176.26 56734.33 88888.00 2019-12-31 10:28:20.410 365 11534.28 176.29 56734.35 88888.00 2019-12-31 10:28:20.910 365 11534.30 176.30 56734.35 88888.00 2019-12-31 10:28:21.410 365 11534.11 176.27 56734.35 88888.00 2019-12-31 10:28:21.910 365 11534.07 176.28 56734.36 88888.00 2019-12-31 10:28:22.410 365 11534.14 176.26 56734.30 88888.00 2019-12-31 10:28:23.410 365 11534.32 176.30 56734.29 88888.00 2019-12-31 10:28:23.910 365 11534.27 176.32 56734.25 88888.00 2019-12-31 10:28:24.410 365 11534.26 176.29 56734.24 88888.00 2019-12-31 10:28:24.910 365 11534.32 176.29 56734.30 88888.00 2019-12-31 10:28:25.410 365 11534.23 176.29 56734.32 88888.00 2019-12-31 10:28:25.910 365 11534.19 176.30 56734.33 88888.00 2019-12-31 10:28:26.410 365 11534.27 176.32 56734.31 88888.00 2019-12-31 10:28:26.910 365 11534.25 176.30 56734.27 88888.00 2019-12-31 10:28:27.410 365 11534.28 176.33 56734.31 88888.00 2019-12-31 10:28:27.910 365 11534.32 176.32 56734.38 88888.00 2019-12-31 10:28:28.410 365 11534.28 176.33 56734.40 88888.00 2019-12-31 10:28:28.910 365 11534.31 176.34 56734.36 88888.00 2019-12-31 10:28:29.410 365 11534.31 176.32 56734.32 88888.00 2019-12-31 10:28:29.910 365 11534.24 176.33 56734.31 88888.00 2019-12-31 10:28:30.410 365 11534.31 176.33 56734.29 88888.00 2019-12-31 10:28:30.910 365 11534.24 176.32 56734.29 88888.00 2019-12-31 10:28:31.410 365 11534.19 176.34 56734.33 88888.00 2019-12-31 10:28:31.910 365 11534.17 176.27 56734.31 88888.00 2019-12-31 10:28:32.410 365 11534.06 176.32 56734.35 88888.00 2019-12-31 10:28:32.910 365 11534.12 176.33 56734.37 88888.00 2019-12-31 10:28:33.410 365 11534.27 176.27 56734.33 88888.00 2019-12-31 10:28:33.910 365 11534.31 176.29 56734.29 88888.00 2019-12-31 10:28:34.410 365 11534.35 176.29 56734.35 88888.00 2019-12-31 10:28:34.910 365 11534.30 176.28 56734.36 88888.00 2019-12-31 10:28:35.410 365 11534.32 176.32 56734.37 88888.00 2019-12-31 10:28:35.910 365 11534.35 176.32 56734.31 88888.00 2019-12-31 10:28:36.410 365 11534.30 176.27 56734.25 88888.00 2019-12-31 10:28:36.910 365 11534.25 176.30 56734.30 88888.00 2019-12-31 10:28:37.410 365 11534.31 176.29 56734.36 88888.00 2019-12-31 10:28:37.910 365 11534.25 176.29 56734.33 88888.00 2019-12-31 10:28:38.410 365 11534.30 176.29 56734.35 88888.00 2019-12-31 10:28:38.910 365 11534.28 176.26 56734.31 88888.00 2019-12-31 10:28:39.410 365 11534.19 176.29 56734.33 88888.00 2019-12-31 10:28:39.910 365 11534.18 176.33 56734.29 88888.00 2019-12-31 10:28:40.410 365 11534.13 176.28 56734.25 88888.00 2019-12-31 10:28:40.910 365 11534.12 176.29 56734.27 88888.00 2019-12-31 10:28:41.410 365 11534.32 176.29 56734.26 88888.00 2019-12-31 10:28:41.910 365 11534.32 176.28 56734.31 88888.00 2019-12-31 10:28:42.410 365 11534.37 176.32 56734.38 88888.00 2019-12-31 10:28:42.910 365 11534.38 176.27 56734.37 88888.00 2019-12-31 10:28:43.411 365 11534.33 176.25 56734.32 88888.00 2019-12-31 10:28:43.911 365 11534.39 176.27 56734.30 88888.00 2019-12-31 10:28:44.411 365 11534.39 176.23 56734.29 88888.00 2019-12-31 10:28:44.911 365 11534.37 176.20 56734.27 88888.00 2019-12-31 10:28:45.411 365 11534.37 176.20 56734.27 88888.00 2019-12-31 10:28:45.911 365 11534.31 176.21 56734.31 88888.00 2019-12-31 10:28:46.411 365 11534.28 176.20 56734.29 88888.00 2019-12-31 10:28:46.911 365 11534.34 176.18 56734.27 88888.00 2019-12-31 10:28:47.411 365 11534.28 176.18 56734.26 88888.00 2019-12-31 10:28:47.911 365 11534.27 176.21 56734.25 88888.00 2019-12-31 10:28:48.411 365 11534.32 176.19 56734.25 88888.00 2019-12-31 10:28:48.911 365 11534.30 176.18 56734.26 88888.00 2019-12-31 10:28:49.411 365 11534.35 176.19 56734.19 88888.00 2019-12-31 10:28:49.911 365 11534.32 176.18 56734.24 88888.00 2019-12-31 10:28:50.411 365 11534.26 176.19 56734.26 88888.00 2019-12-31 10:28:50.911 365 11534.38 176.21 56734.25 88888.00 2019-12-31 10:28:51.411 365 11534.30 176.19 56734.26 88888.00 2019-12-31 10:28:51.911 365 11534.21 176.21 56734.29 88888.00 2019-12-31 10:28:52.411 365 11534.31 176.25 56734.20 88888.00 2019-12-31 10:28:52.911 365 11534.20 176.27 56734.17 88888.00 2019-12-31 10:28:53.411 365 11534.33 176.28 56734.19 88888.00 2019-12-31 10:28:53.911 365 11534.43 176.27 56734.24 88888.00 2019-12-31 10:28:54.411 365 11534.39 176.25 56734.24 88888.00 2019-12-31 10:28:54.911 365 11534.45 176.28 56734.26 88888.00 2019-12-31 10:28:55.411 365 11534.40 176.25 56734.27 88888.00 2019-12-31 10:28:55.911 365 11534.34 176.26 56734.25 88888.00 2019-12-31 10:28:56.411 365 11534.28 176.28 56734.26 88888.00 2019-12-31 10:28:56.911 365 11534.28 176.26 56734.24 88888.00 2019-12-31 10:28:57.411 365 11534.37 176.28 56734.29 88888.00 2019-12-31 10:28:57.911 365 11534.45 176.26 56734.25 88888.00 2019-12-31 10:28:58.411 365 11534.43 176.27 56734.30 88888.00 2019-12-31 10:28:58.911 365 11534.47 176.29 56734.31 88888.00 2019-12-31 10:28:59.411 365 11534.48 176.27 56734.32 88888.00 2019-12-31 10:28:59.911 365 11534.43 176.27 56734.33 88888.00 2019-12-31 10:29:00.411 365 11534.46 176.27 56734.30 88888.00 2019-12-31 10:29:00.911 365 11534.40 176.23 56734.26 88888.00 2019-12-31 10:29:01.411 365 11534.35 176.26 56734.27 88888.00 2019-12-31 10:29:01.911 365 11534.47 176.26 56734.33 88888.00 2019-12-31 10:29:02.411 365 11534.44 176.23 56734.35 88888.00 2019-12-31 10:29:02.911 365 11534.38 176.28 56734.38 88888.00 2019-12-31 10:29:03.411 365 11534.40 176.25 56734.39 88888.00 2019-12-31 10:29:03.911 365 11534.40 176.25 56734.39 88888.00 2019-12-31 10:29:04.911 365 11534.43 176.23 56734.39 88888.00 2019-12-31 10:29:05.411 365 11534.32 176.22 56734.37 88888.00 2019-12-31 10:29:05.911 365 11534.28 176.25 56734.39 88888.00 2019-12-31 10:29:06.411 365 11534.28 176.23 56734.44 88888.00 2019-12-31 10:29:06.911 365 11534.33 176.22 56734.43 88888.00 2019-12-31 10:29:07.411 365 11534.40 176.25 56734.44 88888.00 2019-12-31 10:29:07.911 365 11534.34 176.22 56734.52 88888.00 2019-12-31 10:29:08.411 365 11534.35 176.27 56734.50 88888.00 2019-12-31 10:29:08.911 365 11534.40 176.25 56734.52 88888.00 2019-12-31 10:29:09.411 365 11534.35 176.22 56734.54 88888.00 2019-12-31 10:29:09.911 365 11534.39 176.25 56734.54 88888.00 2019-12-31 10:29:10.411 365 11534.35 176.25 56734.50 88888.00 2019-12-31 10:29:10.911 365 11534.31 176.25 56734.54 88888.00 2019-12-31 10:29:11.411 365 11534.33 176.29 56734.52 88888.00 2019-12-31 10:29:11.911 365 11534.30 176.28 56734.54 88888.00 2019-12-31 10:29:12.911 365 11534.35 176.25 56734.59 88888.00 2019-12-31 10:29:13.411 365 11534.31 176.25 56734.62 88888.00 2019-12-31 10:29:13.911 365 11534.28 176.26 56734.64 88888.00 2019-12-31 10:29:14.411 365 11534.21 176.23 56734.67 88888.00 2019-12-31 10:29:14.911 365 11534.18 176.25 56734.69 88888.00 2019-12-31 10:29:15.411 365 11534.21 176.25 56734.71 88888.00 2019-12-31 10:29:15.911 365 11534.10 176.22 56734.71 88888.00 2019-12-31 10:29:16.411 365 11533.99 176.26 56734.70 88888.00 2019-12-31 10:29:16.911 365 11534.07 176.28 56734.71 88888.00 2019-12-31 10:29:17.411 365 11534.14 176.28 56734.71 88888.00 2019-12-31 10:29:17.911 365 11534.14 176.28 56734.71 88888.00 2019-12-31 10:29:18.411 365 11534.19 176.28 56734.72 88888.00 2019-12-31 10:29:18.911 365 11534.05 176.28 56734.72 88888.00 2019-12-31 10:29:19.411 365 11534.07 176.28 56734.72 88888.00 2019-12-31 10:29:19.911 365 11534.17 176.26 56734.80 88888.00 2019-12-31 10:29:20.411 365 11534.09 176.26 56734.84 88888.00 2019-12-31 10:29:20.911 365 11534.14 176.27 56734.86 88888.00 2019-12-31 10:29:21.411 365 11534.11 176.28 56734.82 88888.00 2019-12-31 10:29:21.911 365 11534.03 176.33 56734.86 88888.00 2019-12-31 10:29:22.411 365 11534.09 176.33 56734.89 88888.00 2019-12-31 10:29:22.911 365 11534.03 176.28 56734.86 88888.00 2019-12-31 10:29:23.411 365 11533.97 176.29 56734.84 88888.00 2019-12-31 10:29:23.911 365 11534.04 176.28 56734.86 88888.00 2019-12-31 10:29:24.911 365 11534.06 176.35 56734.89 88888.00 2019-12-31 10:29:25.411 365 11534.06 176.29 56734.89 88888.00 2019-12-31 10:29:25.911 365 11534.00 176.28 56734.89 88888.00 2019-12-31 10:29:26.411 365 11534.03 176.34 56734.86 88888.00 2019-12-31 10:29:26.911 365 11533.91 176.33 56734.84 88888.00 2019-12-31 10:29:27.411 365 11533.82 176.34 56734.87 88888.00 2019-12-31 10:29:27.911 365 11533.99 176.34 56734.84 88888.00 2019-12-31 10:29:28.411 365 11533.99 176.34 56734.89 88888.00 2019-12-31 10:29:28.911 365 11533.98 176.34 56734.90 88888.00 2019-12-31 10:29:29.411 365 11534.00 176.33 56734.87 88888.00 2019-12-31 10:29:29.911 365 11533.90 176.33 56734.89 88888.00 2019-12-31 10:29:30.411 365 11533.82 176.37 56734.82 88888.00 2019-12-31 10:29:30.911 365 11533.81 176.37 56734.88 88888.00 2019-12-31 10:29:31.411 365 11533.82 176.35 56734.93 88888.00 2019-12-31 10:29:31.911 365 11533.97 176.36 56734.89 88888.00 2019-12-31 10:29:32.411 365 11533.99 176.34 56734.86 88888.00 2019-12-31 10:29:32.911 365 11533.95 176.36 56734.83 88888.00 2019-12-31 10:29:33.411 365 11533.97 176.37 56734.86 88888.00 2019-12-31 10:29:33.911 365 11533.91 176.35 56734.84 88888.00 2019-12-31 10:29:34.411 365 11533.90 176.36 56734.84 88888.00 2019-12-31 10:29:34.911 365 11534.03 176.34 56734.86 88888.00 2019-12-31 10:29:35.411 365 11533.95 176.34 56734.90 88888.00 2019-12-31 10:29:35.911 365 11534.00 176.36 56734.90 88888.00 2019-12-31 10:29:36.411 365 11534.03 176.34 56734.88 88888.00 2019-12-31 10:29:36.911 365 11533.95 176.37 56734.87 88888.00 2019-12-31 10:29:37.411 365 11533.99 176.41 56734.88 88888.00 2019-12-31 10:29:37.911 365 11533.97 176.39 56734.87 88888.00 2019-12-31 10:29:38.411 365 11533.90 176.40 56734.84 88888.00 2019-12-31 10:29:38.911 365 11533.96 176.42 56734.81 88888.00 2019-12-31 10:29:39.411 365 11533.95 176.39 56734.76 88888.00 2019-12-31 10:29:39.911 365 11533.92 176.39 56734.75 88888.00 2019-12-31 10:29:40.411 365 11533.97 176.40 56734.76 88888.00 2019-12-31 10:29:40.911 365 11533.86 176.39 56734.74 88888.00 2019-12-31 10:29:41.411 365 11533.89 176.42 56734.74 88888.00 2019-12-31 10:29:41.911 365 11533.91 176.41 56734.71 88888.00 2019-12-31 10:29:42.911 365 11533.95 176.42 56734.71 88888.00 2019-12-31 10:29:43.411 365 11533.89 176.36 56734.65 88888.00 2019-12-31 10:29:43.911 365 11533.88 176.37 56734.74 88888.00 2019-12-31 10:29:44.411 365 11533.90 176.36 56734.67 88888.00 2019-12-31 10:29:44.911 365 11533.78 176.32 56734.55 88888.00 2019-12-31 10:29:45.411 365 11533.91 176.35 56734.56 88888.00 2019-12-31 10:29:45.911 365 11533.89 176.32 56734.61 88888.00 2019-12-31 10:29:46.411 365 11533.77 176.29 56734.58 88888.00 2019-12-31 10:29:46.911 365 11533.79 176.32 56734.54 88888.00 2019-12-31 10:29:47.411 365 11533.81 176.32 56734.51 88888.00 2019-12-31 10:29:47.911 365 11533.81 176.33 56734.50 88888.00 2019-12-31 10:29:48.411 365 11533.90 176.33 56734.46 88888.00 2019-12-31 10:29:48.911 365 11533.88 176.28 56734.50 88888.00 2019-12-31 10:29:49.411 365 11533.81 176.27 56734.45 88888.00 2019-12-31 10:29:49.911 365 11533.90 176.30 56734.42 88888.00 2019-12-31 10:29:50.411 365 11533.83 176.28 56734.37 88888.00 2019-12-31 10:29:50.911 365 11533.84 176.29 56734.36 88888.00 2019-12-31 10:29:51.411 365 11533.91 176.28 56734.38 88888.00 2019-12-31 10:29:51.911 365 11533.82 176.27 56734.39 88888.00 2019-12-31 10:29:52.411 365 11533.83 176.30 56734.37 88888.00 2019-12-31 10:29:52.911 365 11533.84 176.29 56734.32 88888.00 2019-12-31 10:29:53.411 365 11533.76 176.30 56734.29 88888.00 2019-12-31 10:29:53.911 365 11533.84 176.32 56734.22 88888.00 2019-12-31 10:29:54.411 365 11533.79 176.28 56734.22 88888.00 2019-12-31 10:29:54.911 365 11533.75 176.30 56734.24 88888.00 2019-12-31 10:29:55.411 365 11533.86 176.29 56734.19 88888.00 2019-12-31 10:29:55.911 365 11533.79 176.30 56734.19 88888.00 2019-12-31 10:29:56.411 365 11533.82 176.34 56734.18 88888.00 2019-12-31 10:29:56.911 365 11533.85 176.28 56734.18 88888.00 2019-12-31 10:29:57.411 365 11533.79 176.26 56734.17 88888.00 2019-12-31 10:29:57.911 365 11533.82 176.26 56734.22 88888.00 2019-12-31 10:29:58.411 365 11533.82 176.23 56734.22 88888.00 2019-12-31 10:29:58.911 365 11533.79 176.22 56734.18 88888.00 2019-12-31 10:29:59.411 365 11533.86 176.23 56734.17 88888.00 2019-12-31 10:29:59.911 365 11533.83 176.20 56734.17 88888.00 2019-12-31 10:30:00.411 365 11533.82 176.22 56734.13 88888.00 2019-12-31 10:30:00.911 365 11533.92 176.23 56734.16 88888.00 2019-12-31 10:30:01.411 365 11533.88 176.20 56734.12 88888.00 2019-12-31 10:30:01.911 365 11533.90 176.25 56734.13 88888.00 2019-12-31 10:30:02.411 365 11533.92 176.21 56734.16 88888.00 2019-12-31 10:30:02.911 365 11533.81 176.20 56734.11 88888.00 2019-12-31 10:30:03.411 365 11533.90 176.22 56734.09 88888.00 2019-12-31 10:30:03.911 365 11533.86 176.19 56734.07 88888.00 2019-12-31 10:30:04.411 365 11533.82 176.19 56734.05 88888.00 2019-12-31 10:30:04.911 365 11533.92 176.19 56734.01 88888.00 2019-12-31 10:30:05.411 365 11533.89 176.18 56733.94 88888.00 2019-12-31 10:30:06.411 365 11533.93 176.19 56733.91 88888.00 2019-12-31 10:30:06.911 365 11533.90 176.20 56733.92 88888.00 2019-12-31 10:30:07.411 365 11533.91 176.21 56733.94 88888.00 2019-12-31 10:30:07.911 365 11533.96 176.19 56733.95 88888.00 2019-12-31 10:30:08.411 365 11533.93 176.19 56733.92 88888.00 2019-12-31 10:30:08.911 365 11534.00 176.21 56733.90 88888.00 2019-12-31 10:30:09.411 365 11533.91 176.20 56733.88 88888.00 2019-12-31 10:30:09.911 365 11533.79 176.22 56733.97 88888.00 2019-12-31 10:30:10.411 365 11533.91 176.21 56733.91 88888.00 2019-12-31 10:30:10.911 365 11533.88 176.16 56733.90 88888.00 2019-12-31 10:30:11.411 365 11533.82 176.16 56733.91 88888.00 2019-12-31 10:30:11.911 365 11533.95 176.15 56733.92 88888.00 2019-12-31 10:30:12.411 365 11533.98 176.15 56733.92 88888.00 2019-12-31 10:30:12.911 365 11534.09 176.19 56733.92 88888.00 2019-12-31 10:30:13.411 365 11534.11 176.16 56733.88 88888.00 2019-12-31 10:30:13.911 365 11534.06 176.15 56733.82 88888.00 2019-12-31 10:30:14.411 365 11534.13 176.18 56733.81 88888.00 2019-12-31 10:30:14.911 365 11534.07 176.15 56733.82 88888.00 2019-12-31 10:30:15.411 365 11534.04 176.19 56733.78 88888.00 2019-12-31 10:30:16.411 365 11534.06 176.15 56733.78 88888.00 2019-12-31 10:30:16.911 365 11534.12 176.20 56733.77 88888.00 2019-12-31 10:30:17.411 365 11534.12 176.23 56733.78 88888.00 2019-12-31 10:30:17.911 365 11534.12 176.19 56733.84 88888.00 2019-12-31 10:30:18.411 365 11534.17 176.18 56733.78 88888.00 2019-12-31 10:30:18.911 365 11534.12 176.15 56733.74 88888.00 2019-12-31 10:30:19.411 365 11534.09 176.13 56733.78 88888.00 2019-12-31 10:30:19.911 365 11534.16 176.15 56733.73 88888.00 2019-12-31 10:30:20.411 365 11534.16 176.15 56733.75 88888.00 2019-12-31 10:30:20.911 365 11534.12 176.18 56733.73 88888.00 2019-12-31 10:30:21.411 365 11534.17 176.15 56733.75 88888.00 2019-12-31 10:30:21.911 365 11534.09 176.11 56733.78 88888.00 2019-12-31 10:30:22.411 365 11534.10 176.14 56733.77 88888.00 2019-12-31 10:30:22.911 365 11534.13 176.14 56733.78 88888.00 2019-12-31 10:30:23.411 365 11534.07 176.14 56733.85 88888.00 2019-12-31 10:30:23.911 365 11534.11 176.16 56733.86 88888.00 2019-12-31 10:30:24.411 365 11534.09 176.15 56733.77 88888.00 2019-12-31 10:30:24.911 365 11534.04 176.18 56733.79 88888.00 2019-12-31 10:30:25.411 365 11534.14 176.18 56733.80 88888.00 2019-12-31 10:30:26.411 365 11534.00 176.19 56733.81 88888.00 2019-12-31 10:30:26.911 365 11534.04 176.18 56733.82 88888.00 2019-12-31 10:30:27.411 365 11533.97 176.20 56733.85 88888.00 2019-12-31 10:30:27.911 365 11533.97 176.22 56733.86 88888.00 2019-12-31 10:30:28.411 365 11533.97 176.20 56733.88 88888.00 2019-12-31 10:30:28.911 365 11533.99 176.23 56733.90 88888.00 2019-12-31 10:30:29.411 365 11533.96 176.25 56733.94 88888.00 2019-12-31 10:30:29.911 365 11533.89 176.20 56734.00 88888.00 2019-12-31 10:30:30.411 365 11533.82 176.25 56734.05 88888.00 2019-12-31 10:30:30.911 365 11533.81 176.27 56734.05 88888.00 2019-12-31 10:30:31.412 365 11533.83 176.23 56734.07 88888.00 2019-12-31 10:30:31.912 365 11533.91 176.25 56734.14 88888.00 2019-12-31 10:30:32.412 365 11533.96 176.28 56734.11 88888.00 2019-12-31 10:30:32.912 365 11533.89 176.30 56734.16 88888.00 2019-12-31 10:30:33.412 365 11533.88 176.34 56734.22 88888.00 2019-12-31 10:30:33.912 365 11533.92 176.35 56734.24 88888.00 2019-12-31 10:30:34.412 365 11533.89 176.36 56734.19 88888.00 2019-12-31 10:30:34.912 365 11533.88 176.35 56734.27 88888.00 2019-12-31 10:30:35.412 365 11533.88 176.35 56734.27 88888.00 2019-12-31 10:30:36.412 365 11533.95 176.39 56734.42 88888.00 2019-12-31 10:30:36.912 365 11533.91 176.37 56734.42 88888.00 2019-12-31 10:30:37.412 365 11533.89 176.41 56734.46 88888.00 2019-12-31 10:30:37.912 365 11533.91 176.45 56734.51 88888.00 2019-12-31 10:30:38.412 365 11533.89 176.46 56734.48 88888.00 2019-12-31 10:30:38.912 365 11533.96 176.48 56734.48 88888.00 2019-12-31 10:30:39.412 365 11533.93 176.48 56734.51 88888.00 2019-12-31 10:30:39.912 365 11533.91 176.47 56734.59 88888.00 2019-12-31 10:30:40.412 365 11533.92 176.53 56734.64 88888.00 2019-12-31 10:30:40.912 365 11533.90 176.55 56734.64 88888.00 2019-12-31 10:30:41.412 365 11533.91 176.62 56734.64 88888.00 2019-12-31 10:30:41.912 365 11533.98 176.62 56734.67 88888.00 2019-12-31 10:30:42.412 365 11533.95 176.60 56734.71 88888.00 2019-12-31 10:30:42.912 365 11533.99 176.62 56734.77 88888.00 2019-12-31 10:30:43.412 365 11534.02 176.64 56734.80 88888.00 2019-12-31 10:30:43.912 365 11533.95 176.66 56734.80 88888.00 2019-12-31 10:30:44.412 365 11533.97 176.68 56734.84 88888.00 2019-12-31 10:30:44.912 365 11533.88 176.66 56734.82 88888.00 2019-12-31 10:30:45.412 365 11533.82 176.67 56734.82 88888.00 2019-12-31 10:30:45.912 365 11533.99 176.71 56734.76 88888.00 2019-12-31 10:30:46.412 365 11533.99 176.73 56734.81 88888.00 2019-12-31 10:30:46.912 365 11534.00 176.76 56734.84 88888.00 2019-12-31 10:30:47.412 365 11534.07 176.79 56734.90 88888.00 2019-12-31 10:30:47.912 365 11534.04 176.74 56734.89 88888.00 2019-12-31 10:30:48.412 365 11534.05 176.75 56734.90 88888.00 2019-12-31 10:30:48.912 365 11534.09 176.74 56734.91 88888.00 2019-12-31 10:30:49.412 365 11534.05 176.80 56734.89 88888.00 2019-12-31 10:30:49.912 365 11534.11 176.82 56734.87 88888.00 2019-12-31 10:30:50.412 365 11534.05 176.82 56734.84 88888.00 2019-12-31 10:30:50.912 365 11534.05 176.83 56734.86 88888.00 2019-12-31 10:30:51.412 365 11534.10 176.83 56734.84 88888.00 2019-12-31 10:30:51.912 365 11534.05 176.83 56734.88 88888.00 2019-12-31 10:30:52.412 365 11534.07 176.87 56734.90 88888.00 2019-12-31 10:30:52.912 365 11534.17 176.88 56734.91 88888.00 2019-12-31 10:30:53.412 365 11534.12 176.87 56734.88 88888.00 2019-12-31 10:30:53.912 365 11534.10 176.93 56734.89 88888.00 2019-12-31 10:30:54.412 365 11534.09 176.94 56734.82 88888.00 2019-12-31 10:30:54.912 365 11534.00 176.91 56734.75 88888.00 2019-12-31 10:30:55.412 365 11534.16 176.93 56734.74 88888.00 2019-12-31 10:30:55.912 365 11534.14 176.91 56734.75 88888.00 2019-12-31 10:30:56.412 365 11534.11 176.94 56734.74 88888.00 2019-12-31 10:30:56.912 365 11534.20 176.96 56734.75 88888.00 2019-12-31 10:30:57.412 365 11534.17 176.95 56734.74 88888.00 2019-12-31 10:30:57.912 365 11534.14 176.94 56734.70 88888.00 2019-12-31 10:30:58.412 365 11534.23 176.91 56734.76 88888.00 2019-12-31 10:30:58.912 365 11534.21 176.93 56734.69 88888.00 2019-12-31 10:30:59.412 365 11534.13 176.94 56734.67 88888.00 2019-12-31 10:30:59.912 365 11534.09 176.94 56734.62 88888.00 2019-12-31 10:31:00.412 365 11534.05 176.91 56734.62 88888.00 2019-12-31 10:31:00.912 365 11534.11 176.91 56734.63 88888.00 2019-12-31 10:31:01.412 365 11534.10 176.89 56734.57 88888.00 2019-12-31 10:31:01.912 365 11534.05 176.87 56734.59 88888.00 2019-12-31 10:31:02.412 365 11534.25 176.87 56734.58 88888.00 2019-12-31 10:31:02.912 365 11534.21 176.89 56734.56 88888.00 2019-12-31 10:31:03.412 365 11534.21 176.95 56734.49 88888.00 2019-12-31 10:31:03.912 365 11534.31 176.93 56734.42 88888.00 2019-12-31 10:31:04.412 365 11534.27 176.88 56734.45 88888.00 2019-12-31 10:31:04.912 365 11534.35 176.90 56734.49 88888.00 2019-12-31 10:31:05.412 365 11534.32 176.90 56734.40 88888.00 2019-12-31 10:31:05.912 365 11534.26 176.90 56734.38 88888.00 2019-12-31 10:31:06.412 365 11534.38 176.93 56734.42 88888.00 2019-12-31 10:31:06.912 365 11534.32 176.94 56734.38 88888.00 2019-12-31 10:31:07.412 365 11534.32 176.90 56734.33 88888.00 2019-12-31 10:31:07.912 365 11534.38 176.89 56734.29 88888.00 2019-12-31 10:31:08.412 365 11534.27 176.86 56734.31 88888.00 2019-12-31 10:31:08.912 365 11534.31 176.87 56734.29 88888.00 2019-12-31 10:31:09.412 365 11534.33 176.86 56734.20 88888.00 2019-12-31 10:31:09.912 365 11534.30 176.88 56734.17 88888.00 2019-12-31 10:31:10.412 365 11534.39 176.89 56734.13 88888.00 2019-12-31 10:31:10.912 365 11534.33 176.84 56734.12 88888.00 2019-12-31 10:31:11.412 365 11534.14 176.86 56734.12 88888.00 2019-12-31 10:31:11.912 365 11534.26 176.86 56734.11 88888.00 2019-12-31 10:31:12.412 365 11534.37 176.84 56734.12 88888.00 2019-12-31 10:31:12.912 365 11534.41 176.82 56734.11 88888.00 2019-12-31 10:31:13.412 365 11534.50 176.81 56734.10 88888.00 2019-12-31 10:31:13.912 365 11534.44 176.81 56734.05 88888.00 2019-12-31 10:31:14.412 365 11534.50 176.83 56734.11 88888.00 2019-12-31 10:31:14.912 365 11534.54 176.81 56734.09 88888.00 2019-12-31 10:31:15.412 365 11534.47 176.83 56734.04 88888.00 2019-12-31 10:31:15.912 365 11534.52 176.86 56734.07 88888.00 2019-12-31 10:31:16.412 365 11534.53 176.81 56734.05 88888.00 2019-12-31 10:31:16.912 365 11534.46 176.82 56733.98 88888.00 2019-12-31 10:31:17.412 365 11534.54 176.81 56733.97 88888.00 2019-12-31 10:31:17.912 365 11534.53 176.80 56734.00 88888.00 2019-12-31 10:31:18.412 365 11534.54 176.81 56734.09 88888.00 2019-12-31 10:31:18.912 365 11534.59 176.81 56734.07 88888.00 2019-12-31 10:31:19.412 365 11534.55 176.77 56733.95 88888.00 2019-12-31 10:31:19.912 365 11534.64 176.80 56733.94 88888.00 2019-12-31 10:31:20.412 365 11534.65 176.77 56733.99 88888.00 2019-12-31 10:31:20.912 365 11534.62 176.80 56734.06 88888.00 2019-12-31 10:31:21.412 365 11534.67 176.82 56734.04 88888.00 2019-12-31 10:31:21.912 365 11534.62 176.76 56734.05 88888.00 2019-12-31 10:31:22.412 365 11534.66 176.76 56734.05 88888.00 2019-12-31 10:31:22.912 365 11534.73 176.80 56734.04 88888.00 2019-12-31 10:31:23.412 365 11534.62 176.79 56733.95 88888.00 2019-12-31 10:31:23.912 365 11534.72 176.81 56733.93 88888.00 2019-12-31 10:31:24.412 365 11534.75 176.82 56733.93 88888.00 2019-12-31 10:31:24.912 365 11534.67 176.82 56733.95 88888.00 2019-12-31 10:31:25.412 365 11534.72 176.87 56733.95 88888.00 2019-12-31 10:31:25.912 365 11534.69 176.83 56733.92 88888.00 2019-12-31 10:31:26.412 365 11534.50 176.83 56733.94 88888.00 2019-12-31 10:31:26.912 365 11534.55 176.82 56733.90 88888.00 2019-12-31 10:31:27.912 365 11534.55 176.84 56733.86 88888.00 2019-12-31 10:31:28.412 365 11534.75 176.82 56733.88 88888.00 2019-12-31 10:31:28.912 365 11534.72 176.79 56733.88 88888.00 2019-12-31 10:31:29.412 365 11534.69 176.82 56733.86 88888.00 2019-12-31 10:31:29.912 365 11534.74 176.80 56733.87 88888.00 2019-12-31 10:31:30.412 365 11534.75 176.81 56733.94 88888.00 2019-12-31 10:31:30.912 365 11534.80 176.83 56734.00 88888.00 2019-12-31 10:31:31.412 365 11534.79 176.83 56734.01 88888.00 2019-12-31 10:31:31.912 365 11534.76 176.86 56733.97 88888.00 2019-12-31 10:31:32.412 365 11534.80 176.83 56733.95 88888.00 2019-12-31 10:31:32.912 365 11534.80 176.82 56733.97 88888.00 2019-12-31 10:31:33.412 365 11534.82 176.83 56734.05 88888.00 2019-12-31 10:31:33.912 365 11534.88 176.81 56734.04 88888.00 2019-12-31 10:31:34.412 365 11534.79 176.83 56734.03 88888.00 2019-12-31 10:31:34.912 365 11534.83 176.89 56734.05 88888.00 2019-12-31 10:31:35.912 365 11534.79 176.90 56734.09 88888.00 2019-12-31 10:31:36.412 365 11534.85 176.90 56734.11 88888.00 2019-12-31 10:31:36.912 365 11534.82 176.93 56734.17 88888.00 2019-12-31 10:31:37.912 365 11534.90 176.91 56734.20 88888.00 2019-12-31 10:31:38.412 365 11534.78 176.90 56734.20 88888.00 2019-12-31 10:31:38.912 365 11534.67 176.95 56734.24 88888.00 2019-12-31 10:31:39.412 365 11534.68 176.90 56734.23 88888.00 2019-12-31 10:31:39.912 365 11534.66 176.90 56734.23 88888.00 2019-12-31 10:31:40.412 365 11534.76 176.95 56734.24 88888.00 2019-12-31 10:31:40.912 365 11534.72 176.93 56734.24 88888.00 2019-12-31 10:31:41.412 365 11534.73 176.95 56734.30 88888.00 2019-12-31 10:31:41.912 365 11534.86 176.94 56734.33 88888.00 2019-12-31 10:31:42.412 365 11534.80 176.96 56734.38 88888.00 2019-12-31 10:31:42.912 365 11534.69 176.96 56734.45 88888.00 2019-12-31 10:31:43.412 365 11534.73 176.95 56734.40 88888.00 2019-12-31 10:31:43.912 365 11534.66 176.94 56734.33 88888.00 2019-12-31 10:31:44.412 365 11534.62 176.97 56734.38 88888.00 2019-12-31 10:31:44.912 365 11534.69 176.97 56734.37 88888.00 2019-12-31 10:31:45.412 365 11534.66 176.98 56734.42 88888.00 2019-12-31 10:31:45.912 365 11534.74 177.00 56734.50 88888.00 2019-12-31 10:31:46.412 365 11534.69 176.97 56734.51 88888.00 2019-12-31 10:31:46.912 365 11534.65 177.01 56734.50 88888.00 2019-12-31 10:31:47.912 365 11534.60 177.00 56734.54 88888.00 2019-12-31 10:31:48.412 365 11534.71 176.98 56734.59 88888.00 2019-12-31 10:31:48.912 365 11534.82 176.97 56734.55 88888.00 2019-12-31 10:31:49.412 365 11534.76 177.00 56734.52 88888.00 2019-12-31 10:31:49.912 365 11534.81 177.05 56734.58 88888.00 2019-12-31 10:31:50.412 365 11534.78 177.04 56734.59 88888.00 2019-12-31 10:31:50.912 365 11534.72 177.09 56734.61 88888.00 2019-12-31 10:31:51.412 365 11534.81 177.11 56734.59 88888.00 2019-12-31 10:31:51.912 365 11534.74 177.10 56734.59 88888.00 2019-12-31 10:31:52.412 365 11534.65 177.14 56734.64 88888.00 2019-12-31 10:31:52.912 365 11534.65 177.14 56734.64 88888.00 2019-12-31 10:31:53.412 365 11534.54 177.16 56734.63 88888.00 2019-12-31 10:31:53.912 365 11534.52 177.17 56734.63 88888.00 2019-12-31 10:31:54.412 365 11534.54 177.15 56734.69 88888.00 2019-12-31 10:31:54.912 365 11534.50 177.11 56734.69 88888.00 2019-12-31 10:31:55.412 365 11534.64 177.15 56734.70 88888.00 2019-12-31 10:31:55.912 365 11534.66 177.11 56734.71 88888.00 2019-12-31 10:31:56.412 365 11534.66 177.10 56734.68 88888.00 2019-12-31 10:31:56.912 365 11534.65 177.13 56734.71 88888.00 2019-12-31 10:31:57.912 365 11534.53 177.22 56734.75 88888.00 2019-12-31 10:31:58.412 365 11534.61 177.25 56734.72 88888.00 2019-12-31 10:31:58.912 365 11534.58 177.23 56734.78 88888.00 2019-12-31 10:31:59.412 365 11534.67 177.24 56734.78 88888.00 2019-12-31 10:31:59.912 365 11534.60 177.24 56734.75 88888.00 2019-12-31 10:32:00.412 365 11534.57 177.27 56734.74 88888.00 2019-12-31 10:32:00.912 365 11534.59 177.28 56734.88 88888.00 2019-12-31 10:32:01.412 365 11534.47 177.25 56734.90 88888.00 2019-12-31 10:32:01.912 365 11534.51 177.28 56734.84 88888.00 2019-12-31 10:32:02.412 365 11534.55 177.28 56734.84 88888.00 2019-12-31 10:32:02.912 365 11534.46 177.29 56734.83 88888.00 2019-12-31 10:32:03.412 365 11534.52 177.34 56734.84 88888.00 2019-12-31 10:32:03.912 365 11534.52 177.31 56734.87 88888.00 2019-12-31 10:32:04.412 365 11534.47 177.30 56734.83 88888.00 2019-12-31 10:32:04.912 365 11534.51 177.32 56734.81 88888.00 2019-12-31 10:32:05.912 365 11534.44 177.32 56734.82 88888.00 2019-12-31 10:32:06.412 365 11534.47 177.35 56734.82 88888.00 2019-12-31 10:32:06.912 365 11534.37 177.32 56734.81 88888.00 2019-12-31 10:32:07.412 365 11534.34 177.34 56734.82 88888.00 2019-12-31 10:32:07.912 365 11534.37 177.37 56734.80 88888.00 2019-12-31 10:32:08.412 365 11534.21 177.36 56734.80 88888.00 2019-12-31 10:32:08.912 365 11534.26 177.37 56734.76 88888.00 2019-12-31 10:32:09.412 365 11534.37 177.34 56734.75 88888.00 2019-12-31 10:32:09.912 365 11534.23 177.32 56734.71 88888.00 2019-12-31 10:32:10.412 365 11534.19 177.36 56734.65 88888.00 2019-12-31 10:32:10.912 365 11534.18 177.38 56734.61 88888.00 2019-12-31 10:32:11.412 365 11534.16 177.35 56734.64 88888.00 2019-12-31 10:32:11.912 365 11534.14 177.34 56734.65 88888.00 2019-12-31 10:32:12.412 365 11534.11 177.35 56734.62 88888.00 2019-12-31 10:32:12.912 365 11534.25 177.36 56734.57 88888.00 2019-12-31 10:32:13.412 365 11534.33 177.32 56734.51 88888.00 2019-12-31 10:32:13.912 365 11534.25 177.35 56734.43 88888.00 2019-12-31 10:32:14.412 365 11534.31 177.36 56734.43 88888.00 2019-12-31 10:32:14.912 365 11534.32 177.34 56734.51 88888.00 2019-12-31 10:32:15.412 365 11534.26 177.35 56734.46 88888.00 2019-12-31 10:32:15.912 365 11534.30 177.35 56734.42 88888.00 2019-12-31 10:32:16.412 365 11534.26 177.32 56734.44 88888.00 2019-12-31 10:32:16.912 365 11534.24 177.34 56734.43 88888.00 2019-12-31 10:32:17.412 365 11534.32 177.30 56734.43 88888.00 2019-12-31 10:32:17.912 365 11534.17 177.32 56734.37 88888.00 2019-12-31 10:32:18.412 365 11534.12 177.35 56734.35 88888.00 2019-12-31 10:32:18.912 365 11534.26 177.34 56734.36 88888.00 2019-12-31 10:32:19.412 365 11534.21 177.34 56734.37 88888.00 2019-12-31 10:32:19.912 365 11534.27 177.35 56734.33 88888.00 2019-12-31 10:32:20.412 365 11534.31 177.29 56734.31 88888.00 2019-12-31 10:32:20.912 365 11534.23 177.29 56734.26 88888.00 2019-12-31 10:32:21.412 365 11534.31 177.28 56734.26 88888.00 2019-12-31 10:32:21.912 365 11534.28 177.27 56734.25 88888.00 2019-12-31 10:32:22.412 365 11534.23 177.28 56734.24 88888.00 2019-12-31 10:32:22.912 365 11534.27 177.24 56734.20 88888.00 2019-12-31 10:32:23.412 365 11534.20 177.22 56734.20 88888.00 2019-12-31 10:32:23.912 365 11534.27 177.24 56734.23 88888.00 2019-12-31 10:32:24.412 365 11534.33 177.23 56734.18 88888.00 2019-12-31 10:32:24.912 365 11534.30 177.24 56734.14 88888.00 2019-12-31 10:32:25.412 365 11534.38 177.24 56734.14 88888.00 2019-12-31 10:32:25.913 365 11534.37 177.24 56734.12 88888.00 2019-12-31 10:32:26.413 365 11534.28 177.28 56734.09 88888.00 2019-12-31 10:32:26.913 365 11534.30 177.28 56734.09 88888.00 2019-12-31 10:32:27.413 365 11534.27 177.25 56734.13 88888.00 2019-12-31 10:32:27.913 365 11534.33 177.27 56734.13 88888.00 2019-12-31 10:32:28.413 365 11534.44 177.24 56734.12 88888.00 2019-12-31 10:32:28.913 365 11534.32 177.22 56734.06 88888.00 2019-12-31 10:32:29.413 365 11534.35 177.24 56734.09 88888.00 2019-12-31 10:32:29.913 365 11534.45 177.21 56734.01 88888.00 2019-12-31 10:32:30.413 365 11534.35 177.23 56733.99 88888.00 2019-12-31 10:32:30.913 365 11534.40 177.24 56733.98 88888.00 2019-12-31 10:32:31.413 365 11534.38 177.22 56733.93 88888.00 2019-12-31 10:32:31.913 365 11534.35 177.23 56733.92 88888.00 2019-12-31 10:32:32.413 365 11534.40 177.23 56733.93 88888.00 2019-12-31 10:32:32.913 365 11534.30 177.20 56733.91 88888.00 2019-12-31 10:32:33.413 365 11534.28 177.20 56733.85 88888.00 2019-12-31 10:32:33.913 365 11534.40 177.20 56733.87 88888.00 2019-12-31 10:32:34.413 365 11534.37 177.18 56733.86 88888.00 2019-12-31 10:32:34.913 365 11534.39 177.20 56733.86 88888.00 2019-12-31 10:32:35.413 365 11534.41 177.17 56733.90 88888.00 2019-12-31 10:32:35.913 365 11534.38 177.16 56733.88 88888.00 2019-12-31 10:32:36.413 365 11534.41 177.20 56733.88 88888.00 2019-12-31 10:32:36.913 365 11534.41 177.17 56733.88 88888.00 2019-12-31 10:32:37.413 365 11534.33 177.15 56733.87 88888.00 2019-12-31 10:32:37.913 365 11534.43 177.16 56733.86 88888.00 2019-12-31 10:32:38.413 365 11534.32 177.18 56733.87 88888.00 2019-12-31 10:32:38.913 365 11534.32 177.23 56733.87 88888.00 2019-12-31 10:32:39.413 365 11534.34 177.18 56733.93 88888.00 2019-12-31 10:32:39.913 365 11534.17 177.18 56733.98 88888.00 2019-12-31 10:32:40.413 365 11534.28 177.18 56733.95 88888.00 2019-12-31 10:32:40.913 365 11534.37 177.17 56733.95 88888.00 2019-12-31 10:32:41.413 365 11534.31 177.21 56733.97 88888.00 2019-12-31 10:32:41.913 365 11534.23 177.23 56733.98 88888.00 2019-12-31 10:32:42.413 365 11534.10 177.21 56733.99 88888.00 2019-12-31 10:32:42.913 365 11534.14 177.18 56733.88 88888.00 2019-12-31 10:32:43.413 365 11534.19 177.20 56733.87 88888.00 2019-12-31 10:32:43.913 365 11534.11 177.18 56733.92 88888.00 2019-12-31 10:32:44.413 365 11534.14 177.21 56733.94 88888.00 2019-12-31 10:32:44.913 365 11534.19 177.18 56733.92 88888.00 2019-12-31 10:32:45.413 365 11534.23 177.18 56733.92 88888.00 2019-12-31 10:32:45.913 365 11534.30 177.22 56733.92 88888.00 2019-12-31 10:32:46.413 365 11534.31 177.22 56733.84 88888.00 2019-12-31 10:32:46.913 365 11534.24 177.23 56733.77 88888.00 2019-12-31 10:32:47.413 365 11534.30 177.24 56733.74 88888.00 2019-12-31 10:32:47.913 365 11534.21 177.18 56733.77 88888.00 2019-12-31 10:32:48.413 365 11534.16 177.24 56733.80 88888.00 2019-12-31 10:32:49.413 365 11534.24 177.24 56733.85 88888.00 2019-12-31 10:32:49.913 365 11534.32 177.22 56733.80 88888.00 2019-12-31 10:32:50.413 365 11534.34 177.18 56733.74 88888.00 2019-12-31 10:32:50.913 365 11534.32 177.20 56733.74 88888.00 2019-12-31 10:32:51.413 365 11534.37 177.23 56733.74 88888.00 2019-12-31 10:32:51.913 365 11534.24 177.22 56733.77 88888.00 2019-12-31 10:32:52.413 365 11534.17 177.24 56733.79 88888.00 2019-12-31 10:32:52.913 365 11534.23 177.24 56733.78 88888.00 2019-12-31 10:32:53.413 365 11534.19 177.22 56733.71 88888.00 2019-12-31 10:32:53.913 365 11534.26 177.22 56733.71 88888.00 2019-12-31 10:32:54.413 365 11534.37 177.20 56733.68 88888.00 2019-12-31 10:32:54.913 365 11534.25 177.21 56733.62 88888.00 2019-12-31 10:32:55.413 365 11534.31 177.23 56733.58 88888.00 2019-12-31 10:32:55.913 365 11534.35 177.18 56733.59 88888.00 2019-12-31 10:32:56.413 365 11534.26 177.20 56733.60 88888.00 2019-12-31 10:32:56.913 365 11534.34 177.20 56733.59 88888.00 2019-12-31 10:32:57.413 365 11534.30 177.20 56733.56 88888.00 2019-12-31 10:32:57.913 365 11534.33 177.21 56733.50 88888.00 2019-12-31 10:32:58.413 365 11534.40 177.20 56733.52 88888.00 2019-12-31 10:32:58.913 365 11534.30 177.18 56733.52 88888.00 2019-12-31 10:32:59.413 365 11534.33 177.22 56733.55 88888.00 2019-12-31 10:32:59.913 365 11534.40 177.20 56733.58 88888.00 2019-12-31 10:33:00.413 365 11534.35 177.20 56733.55 88888.00 2019-12-31 10:33:00.913 365 11534.39 177.22 56733.55 88888.00 2019-12-31 10:33:01.413 365 11534.34 177.20 56733.49 88888.00 2019-12-31 10:33:01.913 365 11534.32 177.18 56733.47 88888.00 2019-12-31 10:33:02.413 365 11534.41 177.18 56733.50 88888.00 2019-12-31 10:33:02.913 365 11534.34 177.15 56733.48 88888.00 2019-12-31 10:33:03.413 365 11534.37 177.15 56733.48 88888.00 2019-12-31 10:33:03.913 365 11534.34 177.15 56733.48 88888.00 2019-12-31 10:33:04.413 365 11534.30 177.14 56733.48 88888.00 2019-12-31 10:33:04.913 365 11534.31 177.16 56733.45 88888.00 2019-12-31 10:33:05.413 365 11534.28 177.16 56733.40 88888.00 2019-12-31 10:33:05.913 365 11534.25 177.15 56733.42 88888.00 2019-12-31 10:33:06.413 365 11534.28 177.15 56733.48 88888.00 2019-12-31 10:33:06.913 365 11534.27 177.15 56733.47 88888.00 2019-12-31 10:33:07.413 365 11534.27 177.16 56733.45 88888.00 2019-12-31 10:33:07.913 365 11534.31 177.18 56733.41 88888.00 2019-12-31 10:33:08.413 365 11534.27 177.16 56733.37 88888.00 2019-12-31 10:33:09.413 365 11534.26 177.17 56733.45 88888.00 2019-12-31 10:33:09.913 365 11534.19 177.15 56733.41 88888.00 2019-12-31 10:33:10.413 365 11534.26 177.16 56733.37 88888.00 2019-12-31 10:33:10.913 365 11534.31 177.16 56733.41 88888.00 2019-12-31 10:33:11.413 365 11534.27 177.18 56733.45 88888.00 2019-12-31 10:33:11.913 365 11534.32 177.21 56733.43 88888.00 2019-12-31 10:33:12.413 365 11534.16 177.15 56733.40 88888.00 2019-12-31 10:33:12.913 365 11534.07 177.18 56733.37 88888.00 2019-12-31 10:33:13.413 365 11534.12 177.17 56733.32 88888.00 2019-12-31 10:33:13.913 365 11534.04 177.14 56733.33 88888.00 2019-12-31 10:33:14.413 365 11534.04 177.15 56733.34 88888.00 2019-12-31 10:33:14.913 365 11534.07 177.17 56733.32 88888.00 2019-12-31 10:33:15.413 365 11534.00 177.17 56733.30 88888.00 2019-12-31 10:33:15.913 365 11534.07 177.16 56733.27 88888.00 2019-12-31 10:33:16.413 365 11534.05 177.14 56733.27 88888.00 2019-12-31 10:33:16.913 365 11534.11 177.15 56733.32 88888.00 2019-12-31 10:33:17.413 365 11534.24 177.16 56733.27 88888.00 2019-12-31 10:33:17.913 365 11534.24 177.13 56733.21 88888.00 2019-12-31 10:33:18.413 365 11534.21 177.11 56733.27 88888.00 2019-12-31 10:33:18.913 365 11534.17 177.11 56733.27 88888.00 2019-12-31 10:33:19.413 365 11534.00 177.13 56733.18 88888.00 2019-12-31 10:33:19.913 365 11534.02 177.18 56733.14 88888.00 2019-12-31 10:33:20.413 365 11534.06 177.14 56733.13 88888.00 2019-12-31 10:33:20.913 365 11534.00 177.14 56733.15 88888.00 2019-12-31 10:33:21.413 365 11534.09 177.17 56733.16 88888.00 2019-12-31 10:33:21.913 365 11534.17 177.15 56733.14 88888.00 2019-12-31 10:33:22.413 365 11534.19 177.16 56733.13 88888.00 2019-12-31 10:33:22.913 365 11534.26 177.15 56733.14 88888.00 2019-12-31 10:33:23.413 365 11534.21 177.11 56733.09 88888.00 2019-12-31 10:33:23.913 365 11534.27 177.15 56733.08 88888.00 2019-12-31 10:33:24.413 365 11534.30 177.13 56733.10 88888.00 2019-12-31 10:33:24.913 365 11534.24 177.13 56733.09 88888.00 2019-12-31 10:33:25.413 365 11534.21 177.17 56733.01 88888.00 2019-12-31 10:33:25.913 365 11534.16 177.13 56732.98 88888.00 2019-12-31 10:33:26.413 365 11534.04 177.10 56732.96 88888.00 2019-12-31 10:33:26.913 365 11534.12 177.11 56733.00 88888.00 2019-12-31 10:33:27.413 365 11534.10 177.10 56732.98 88888.00 2019-12-31 10:33:27.913 365 11534.12 177.14 56733.03 88888.00 2019-12-31 10:33:28.413 365 11534.09 177.15 56733.01 88888.00 2019-12-31 10:33:28.913 365 11534.05 177.10 56732.97 88888.00 2019-12-31 10:33:29.413 365 11534.10 177.13 56732.94 88888.00 2019-12-31 10:33:29.913 365 11534.11 177.11 56732.98 88888.00 2019-12-31 10:33:30.413 365 11534.05 177.11 56732.96 88888.00 2019-12-31 10:33:30.913 365 11534.18 177.10 56732.94 88888.00 2019-12-31 10:33:31.413 365 11534.25 177.09 56732.90 88888.00 2019-12-31 10:33:31.913 365 11534.24 177.09 56732.91 88888.00 2019-12-31 10:33:32.413 365 11534.21 177.05 56732.90 88888.00 2019-12-31 10:33:32.913 365 11534.09 177.03 56732.87 88888.00 2019-12-31 10:33:33.413 365 11534.11 177.05 56732.89 88888.00 2019-12-31 10:33:33.913 365 11534.17 177.04 56732.88 88888.00 2019-12-31 10:33:34.413 365 11534.12 177.04 56732.83 88888.00 2019-12-31 10:33:34.913 365 11534.20 177.09 56732.85 88888.00 2019-12-31 10:33:35.413 365 11534.25 177.07 56732.76 88888.00 2019-12-31 10:33:35.913 365 11534.18 177.05 56732.76 88888.00 2019-12-31 10:33:36.413 365 11534.13 177.07 56732.77 88888.00 2019-12-31 10:33:36.913 365 11534.18 177.05 56732.72 88888.00 2019-12-31 10:33:37.413 365 11534.19 177.07 56732.70 88888.00 2019-12-31 10:33:37.913 365 11534.25 177.09 56732.69 88888.00 2019-12-31 10:33:38.413 365 11534.21 177.04 56732.68 88888.00 2019-12-31 10:33:39.413 365 11534.26 177.04 56732.68 88888.00 2019-12-31 10:33:39.913 365 11534.20 177.03 56732.66 88888.00 2019-12-31 10:33:40.413 365 11534.20 177.04 56732.62 88888.00 2019-12-31 10:33:40.913 365 11534.18 177.04 56732.58 88888.00 2019-12-31 10:33:41.413 365 11534.14 177.03 56732.62 88888.00 2019-12-31 10:33:41.913 365 11534.17 177.03 56732.57 88888.00 2019-12-31 10:33:42.413 365 11534.18 177.03 56732.59 88888.00 2019-12-31 10:33:42.913 365 11534.18 177.04 56732.58 88888.00 2019-12-31 10:33:43.413 365 11534.25 177.03 56732.59 88888.00 2019-12-31 10:33:43.913 365 11534.19 177.00 56732.58 88888.00 2019-12-31 10:33:44.413 365 11534.17 177.01 56732.51 88888.00 2019-12-31 10:33:44.913 365 11534.24 177.03 56732.45 88888.00 2019-12-31 10:33:45.413 365 11534.20 177.03 56732.44 88888.00 2019-12-31 10:33:45.913 365 11534.23 177.05 56732.46 88888.00 2019-12-31 10:33:46.413 365 11534.20 177.00 56732.39 88888.00 2019-12-31 10:33:46.913 365 11534.19 176.98 56732.39 88888.00 2019-12-31 10:33:47.413 365 11534.25 177.00 56732.41 88888.00 2019-12-31 10:33:47.913 365 11534.19 176.97 56732.38 88888.00 2019-12-31 10:33:48.413 365 11534.12 176.98 56732.39 88888.00 2019-12-31 10:33:48.913 365 11534.23 176.97 56732.38 88888.00 2019-12-31 10:33:49.413 365 11534.19 176.95 56732.36 88888.00 2019-12-31 10:33:49.913 365 11534.23 176.96 56732.27 88888.00 2019-12-31 10:33:50.413 365 11534.32 176.93 56732.25 88888.00 2019-12-31 10:33:50.913 365 11534.25 176.91 56732.25 88888.00 2019-12-31 10:33:51.413 365 11534.28 176.94 56732.18 88888.00 2019-12-31 10:33:51.913 365 11534.30 176.90 56732.21 88888.00 2019-12-31 10:33:52.413 365 11534.24 176.94 56732.21 88888.00 2019-12-31 10:33:52.913 365 11534.33 176.95 56732.19 88888.00 2019-12-31 10:33:53.413 365 11534.30 176.87 56732.15 88888.00 2019-12-31 10:33:53.913 365 11534.27 176.86 56732.14 88888.00 2019-12-31 10:33:54.413 365 11534.32 176.89 56732.23 88888.00 2019-12-31 10:33:54.913 365 11534.27 176.88 56732.21 88888.00 2019-12-31 10:33:55.413 365 11534.28 176.89 56732.15 88888.00 2019-12-31 10:33:55.913 365 11534.38 176.84 56732.15 88888.00 2019-12-31 10:33:56.413 365 11534.34 176.84 56732.13 88888.00 2019-12-31 10:33:56.913 365 11534.37 176.86 56732.12 88888.00 2019-12-31 10:33:57.413 365 11534.32 176.82 56732.12 88888.00 2019-12-31 10:33:57.913 365 11534.31 176.84 56732.11 88888.00 2019-12-31 10:33:58.413 365 11534.41 176.84 56732.10 88888.00 2019-12-31 10:33:58.913 365 11534.37 176.81 56732.10 88888.00 2019-12-31 10:33:59.413 365 11534.37 176.81 56732.08 88888.00 2019-12-31 10:33:59.913 365 11534.43 176.81 56732.08 88888.00 2019-12-31 10:34:00.413 365 11534.35 176.77 56732.07 88888.00 2019-12-31 10:34:00.913 365 11534.38 176.77 56732.06 88888.00 2019-12-31 10:34:01.413 365 11534.45 176.74 56732.08 88888.00 2019-12-31 10:34:01.913 365 11534.34 176.73 56732.07 88888.00 2019-12-31 10:34:02.413 365 11534.41 176.75 56732.06 88888.00 2019-12-31 10:34:02.913 365 11534.47 176.71 56732.04 88888.00 2019-12-31 10:34:03.413 365 11534.44 176.76 56732.05 88888.00 2019-12-31 10:34:03.913 365 11534.52 176.75 56732.04 88888.00 2019-12-31 10:34:04.413 365 11534.38 176.73 56732.00 88888.00 2019-12-31 10:34:04.913 365 11534.34 176.75 56731.99 88888.00 2019-12-31 10:34:05.413 365 11534.44 176.76 56731.91 88888.00 2019-12-31 10:34:05.913 365 11534.45 176.74 56731.95 88888.00 2019-12-31 10:34:06.413 365 11534.60 176.79 56732.04 88888.00 2019-12-31 10:34:06.913 365 11534.62 176.77 56732.05 88888.00 2019-12-31 10:34:07.413 365 11534.55 176.74 56732.02 88888.00 2019-12-31 10:34:07.913 365 11534.60 176.76 56732.01 88888.00 2019-12-31 10:34:08.413 365 11534.60 176.74 56731.98 88888.00 2019-12-31 10:34:08.913 365 11534.55 176.79 56732.01 88888.00 2019-12-31 10:34:09.413 365 11534.67 176.77 56732.02 88888.00 2019-12-31 10:34:09.913 365 11534.59 176.71 56731.98 88888.00 2019-12-31 10:34:10.413 365 11534.52 176.70 56731.96 88888.00 2019-12-31 10:34:10.913 365 11534.47 176.71 56731.98 88888.00 2019-12-31 10:34:11.413 365 11534.40 176.70 56732.07 88888.00 2019-12-31 10:34:11.913 365 11534.39 176.73 56732.13 88888.00 2019-12-31 10:34:12.413 365 11534.45 176.74 56732.12 88888.00 2019-12-31 10:34:12.913 365 11534.43 176.74 56732.12 88888.00 2019-12-31 10:34:13.413 365 11534.45 176.76 56732.13 88888.00 2019-12-31 10:34:13.913 365 11534.45 176.75 56732.20 88888.00 2019-12-31 10:34:14.413 365 11534.50 176.77 56732.21 88888.00 2019-12-31 10:34:14.913 365 11534.62 176.77 56732.26 88888.00 2019-12-31 10:34:15.413 365 11534.59 176.75 56732.25 88888.00 2019-12-31 10:34:15.913 365 11534.61 176.76 56732.27 88888.00 2019-12-31 10:34:16.413 365 11534.65 176.73 56732.34 88888.00 2019-12-31 10:34:16.913 365 11534.58 176.71 56732.27 88888.00 2019-12-31 10:34:17.413 365 11534.60 176.73 56732.28 88888.00 2019-12-31 10:34:17.913 365 11534.62 176.75 56732.32 88888.00 2019-12-31 10:34:18.413 365 11534.54 176.77 56732.33 88888.00 2019-12-31 10:34:18.913 365 11534.58 176.80 56732.37 88888.00 2019-12-31 10:34:19.413 365 11534.57 176.79 56732.45 88888.00 2019-12-31 10:34:19.913 365 11534.51 176.77 56732.57 88888.00 2019-12-31 10:34:20.413 365 11534.55 176.79 56732.62 88888.00 2019-12-31 10:34:20.913 365 11534.53 176.75 56732.59 88888.00 2019-12-31 10:34:21.413 365 11534.53 176.76 56732.59 88888.00 2019-12-31 10:34:21.913 365 11534.53 176.77 56732.65 88888.00 2019-12-31 10:34:22.404 365 11534.46 176.81 56732.70 88888.00 2019-12-31 10:34:22.904 365 11534.47 176.88 56732.72 88888.00 2019-12-31 10:34:23.404 365 11534.45 176.86 56732.75 88888.00 2019-12-31 10:34:23.904 365 11534.37 176.88 56732.81 88888.00 2019-12-31 10:34:24.404 365 11534.50 176.91 56732.83 88888.00 2019-12-31 10:34:24.904 365 11534.43 176.90 56732.87 88888.00 2019-12-31 10:34:25.404 365 11534.33 176.94 56733.01 88888.00 2019-12-31 10:34:25.904 365 11534.39 176.93 56733.00 88888.00 2019-12-31 10:34:26.404 365 11534.30 176.93 56733.02 88888.00 2019-12-31 10:34:26.904 365 11534.32 176.95 56733.05 88888.00 2019-12-31 10:34:27.404 365 11534.35 176.93 56733.07 88888.00 2019-12-31 10:34:27.904 365 11534.28 176.94 56733.13 88888.00 2019-12-31 10:34:28.404 365 11534.33 177.00 56733.17 88888.00 2019-12-31 10:34:28.904 365 11534.34 177.02 56733.14 88888.00 2019-12-31 10:34:29.404 365 11534.27 177.04 56733.15 88888.00 2019-12-31 10:34:29.904 365 11534.30 177.07 56733.21 88888.00 2019-12-31 10:34:30.404 365 11534.30 177.04 56733.27 88888.00 2019-12-31 10:34:30.904 365 11534.27 177.04 56733.34 88888.00 2019-12-31 10:34:31.404 365 11534.24 177.04 56733.37 88888.00 2019-12-31 10:34:31.904 365 11534.19 177.07 56733.41 88888.00 2019-12-31 10:34:32.404 365 11534.25 177.10 56733.45 88888.00 2019-12-31 10:34:32.904 365 11534.24 177.08 56733.47 88888.00 2019-12-31 10:34:33.404 365 11534.09 177.08 56733.50 88888.00 2019-12-31 10:34:33.904 365 11534.09 177.14 56733.54 88888.00 2019-12-31 10:34:34.404 365 11534.09 177.13 56733.52 88888.00 2019-12-31 10:34:34.904 365 11534.05 177.16 56733.56 88888.00 2019-12-31 10:34:35.404 365 11534.21 177.20 56733.58 88888.00 2019-12-31 10:34:35.904 365 11534.17 177.18 56733.59 88888.00 2019-12-31 10:34:36.404 365 11534.14 177.21 56733.63 88888.00 2019-12-31 10:34:36.904 365 11534.18 177.18 56733.65 88888.00 2019-12-31 10:34:37.404 365 11534.07 177.18 56733.65 88888.00 2019-12-31 10:34:37.904 365 11534.16 177.23 56733.69 88888.00 2019-12-31 10:34:38.404 365 11534.13 177.24 56733.69 88888.00 2019-12-31 10:34:38.904 365 11534.10 177.25 56733.71 88888.00 2019-12-31 10:34:39.404 365 11534.14 177.28 56733.75 88888.00 2019-12-31 10:34:39.904 365 11534.10 177.29 56733.69 88888.00 2019-12-31 10:34:40.404 365 11534.07 177.32 56733.67 88888.00 2019-12-31 10:34:40.904 365 11534.14 177.35 56733.68 88888.00 2019-12-31 10:34:41.404 365 11534.07 177.35 56733.71 88888.00 2019-12-31 10:34:41.904 365 11534.04 177.34 56733.74 88888.00 2019-12-31 10:34:42.404 365 11534.17 177.32 56733.74 88888.00 2019-12-31 10:34:42.904 365 11534.11 177.34 56733.69 88888.00 2019-12-31 10:34:43.404 365 11534.13 177.38 56733.68 88888.00 2019-12-31 10:34:43.904 365 11534.14 177.37 56733.71 88888.00 2019-12-31 10:34:44.404 365 11534.12 177.37 56733.69 88888.00 2019-12-31 10:34:44.904 365 11534.23 177.41 56733.69 88888.00 2019-12-31 10:34:45.404 365 11534.17 177.38 56733.77 88888.00 2019-12-31 10:34:45.904 365 11534.10 177.39 56733.71 88888.00 2019-12-31 10:34:46.404 365 11534.24 177.42 56733.77 88888.00 2019-12-31 10:34:46.904 365 11534.16 177.39 56733.78 88888.00 2019-12-31 10:34:47.404 365 11534.19 177.44 56733.75 88888.00 2019-12-31 10:34:47.904 365 11534.21 177.44 56733.77 88888.00 2019-12-31 10:34:48.404 365 11534.17 177.42 56733.78 88888.00 2019-12-31 10:34:48.904 365 11534.25 177.43 56733.77 88888.00 2019-12-31 10:34:49.404 365 11534.19 177.47 56733.81 88888.00 2019-12-31 10:34:49.904 365 11534.07 177.47 56733.81 88888.00 2019-12-31 10:34:50.904 365 11534.27 177.39 56733.81 88888.00 2019-12-31 10:34:51.404 365 11534.30 177.41 56733.82 88888.00 2019-12-31 10:34:51.904 365 11534.37 177.42 56733.85 88888.00 2019-12-31 10:34:52.404 365 11534.27 177.42 56733.86 88888.00 2019-12-31 10:34:52.904 365 11534.28 177.47 56733.82 88888.00 2019-12-31 10:34:53.404 365 11534.32 177.49 56733.78 88888.00 2019-12-31 10:34:53.904 365 11534.25 177.48 56733.75 88888.00 2019-12-31 10:34:54.404 365 11534.32 177.48 56733.75 88888.00 2019-12-31 10:34:54.904 365 11534.34 177.44 56733.71 88888.00 2019-12-31 10:34:55.404 365 11534.28 177.50 56733.75 88888.00 2019-12-31 10:34:55.904 365 11534.33 177.52 56733.79 88888.00 2019-12-31 10:34:56.404 365 11534.27 177.52 56733.78 88888.00 2019-12-31 10:34:56.904 365 11534.28 177.58 56733.80 88888.00 2019-12-31 10:34:57.404 365 11534.37 177.58 56733.79 88888.00 2019-12-31 10:34:57.904 365 11534.24 177.54 56733.77 88888.00 2019-12-31 10:34:58.904 365 11534.31 177.56 56733.74 88888.00 2019-12-31 10:34:59.404 365 11534.28 177.59 56733.75 88888.00 2019-12-31 10:34:59.904 365 11534.39 177.64 56733.74 88888.00 2019-12-31 10:35:00.904 365 11534.34 177.64 56733.77 88888.00 2019-12-31 10:35:01.404 365 11534.38 177.62 56733.77 88888.00 2019-12-31 10:35:01.904 365 11534.28 177.63 56733.77 88888.00 2019-12-31 10:35:02.404 365 11534.21 177.65 56733.81 88888.00 2019-12-31 10:35:02.904 365 11534.31 177.65 56733.81 88888.00 2019-12-31 10:35:03.404 365 11534.27 177.65 56733.85 88888.00 2019-12-31 10:35:03.904 365 11534.34 177.64 56733.82 88888.00 2019-12-31 10:35:04.404 365 11534.38 177.64 56733.80 88888.00 2019-12-31 10:35:04.904 365 11534.28 177.65 56733.74 88888.00 2019-12-31 10:35:05.404 365 11534.32 177.69 56733.79 88888.00 2019-12-31 10:35:05.904 365 11534.31 177.65 56733.77 88888.00 2019-12-31 10:35:06.404 365 11534.26 177.68 56733.75 88888.00 2019-12-31 10:35:06.904 365 11534.40 177.71 56733.79 88888.00 2019-12-31 10:35:07.404 365 11534.35 177.66 56733.80 88888.00 2019-12-31 10:35:07.904 365 11534.31 177.73 56733.81 88888.00 2019-12-31 10:35:08.404 365 11534.33 177.72 56733.81 88888.00 2019-12-31 10:35:08.904 365 11534.32 177.72 56733.82 88888.00 2019-12-31 10:35:09.404 365 11534.34 177.77 56733.82 88888.00 2019-12-31 10:35:09.904 365 11534.37 177.76 56733.81 88888.00 2019-12-31 10:35:10.904 365 11534.43 177.75 56733.82 88888.00 2019-12-31 10:35:11.404 365 11534.34 177.77 56733.79 88888.00 2019-12-31 10:35:11.904 365 11534.33 177.82 56733.74 88888.00 2019-12-31 10:35:12.404 365 11534.44 177.79 56733.79 88888.00 2019-12-31 10:35:12.904 365 11534.37 177.75 56733.74 88888.00 2019-12-31 10:35:13.404 365 11534.38 177.76 56733.72 88888.00 2019-12-31 10:35:13.904 365 11534.41 177.78 56733.66 88888.00 2019-12-31 10:35:14.404 365 11534.40 177.78 56733.67 88888.00 2019-12-31 10:35:14.904 365 11534.46 177.81 56733.67 88888.00 2019-12-31 10:35:15.404 365 11534.51 177.78 56733.65 88888.00 2019-12-31 10:35:15.904 365 11534.45 177.79 56733.72 88888.00 2019-12-31 10:35:16.404 365 11534.51 177.79 56733.73 88888.00 2019-12-31 10:35:16.904 365 11534.50 177.78 56733.63 88888.00 2019-12-31 10:35:17.404 365 11534.47 177.84 56733.66 88888.00 2019-12-31 10:35:17.904 365 11534.59 177.84 56733.66 88888.00 2019-12-31 10:35:18.404 365 11534.51 177.85 56733.59 88888.00 2019-12-31 10:35:18.904 365 11534.47 177.89 56733.56 88888.00 2019-12-31 10:35:19.404 365 11534.52 177.83 56733.48 88888.00 2019-12-31 10:35:19.904 365 11534.50 177.84 56733.46 88888.00 2019-12-31 10:35:20.404 365 11534.57 177.86 56733.47 88888.00 2019-12-31 10:35:20.904 365 11534.57 177.83 56733.49 88888.00 2019-12-31 10:35:21.404 365 11534.57 177.84 56733.48 88888.00 2019-12-31 10:35:21.904 365 11534.66 177.86 56733.48 88888.00 2019-12-31 10:35:22.404 365 11534.61 177.91 56733.49 88888.00 2019-12-31 10:35:22.904 365 11534.57 177.95 56733.45 88888.00 2019-12-31 10:35:23.404 365 11534.65 177.97 56733.47 88888.00 2019-12-31 10:35:23.904 365 11534.64 177.97 56733.48 88888.00 2019-12-31 10:35:24.404 365 11534.66 177.96 56733.42 88888.00 2019-12-31 10:35:24.904 365 11534.68 177.93 56733.45 88888.00 2019-12-31 10:35:25.404 365 11534.61 177.85 56733.41 88888.00 2019-12-31 10:35:25.904 365 11534.65 177.84 56733.41 88888.00 2019-12-31 10:35:26.404 365 11534.65 177.86 56733.39 88888.00 2019-12-31 10:35:26.904 365 11534.65 177.91 56733.39 88888.00 2019-12-31 10:35:27.404 365 11534.72 177.91 56733.40 88888.00 2019-12-31 10:35:27.904 365 11534.62 177.84 56733.30 88888.00 2019-12-31 10:35:28.404 365 11534.58 177.86 56733.34 88888.00 2019-12-31 10:35:28.904 365 11534.60 177.88 56733.35 88888.00 2019-12-31 10:35:29.404 365 11534.53 177.91 56733.33 88888.00 2019-12-31 10:35:29.904 365 11534.57 177.95 56733.30 88888.00 2019-12-31 10:35:30.404 365 11534.66 177.91 56733.32 88888.00 2019-12-31 10:35:30.904 365 11534.64 177.93 56733.29 88888.00 2019-12-31 10:35:31.404 365 11534.57 177.97 56733.29 88888.00 2019-12-31 10:35:31.904 365 11534.57 177.96 56733.28 88888.00 2019-12-31 10:35:32.404 365 11534.53 177.96 56733.21 88888.00 2019-12-31 10:35:32.904 365 11534.64 177.98 56733.18 88888.00 2019-12-31 10:35:33.404 365 11534.58 177.98 56733.23 88888.00 2019-12-31 10:35:33.904 365 11534.50 177.95 56733.22 88888.00 2019-12-31 10:35:34.404 365 11534.67 177.91 56733.17 88888.00 2019-12-31 10:35:34.904 365 11534.72 177.93 56733.14 88888.00 2019-12-31 10:35:35.404 365 11534.73 177.93 56733.14 88888.00 2019-12-31 10:35:35.904 365 11534.72 177.92 56733.15 88888.00 2019-12-31 10:35:36.404 365 11534.62 177.89 56733.17 88888.00 2019-12-31 10:35:36.904 365 11534.67 177.89 56733.18 88888.00 2019-12-31 10:35:37.404 365 11534.64 177.88 56733.15 88888.00 2019-12-31 10:35:37.904 365 11534.59 177.93 56733.14 88888.00 2019-12-31 10:35:38.404 365 11534.72 177.97 56733.17 88888.00 2019-12-31 10:35:38.904 365 11534.65 178.00 56733.14 88888.00 2019-12-31 10:35:39.404 365 11534.64 178.03 56733.16 88888.00 2019-12-31 10:35:39.904 365 11534.66 177.98 56733.13 88888.00 2019-12-31 10:35:40.404 365 11534.58 177.97 56733.11 88888.00 2019-12-31 10:35:40.904 365 11534.62 177.99 56733.15 88888.00 2019-12-31 10:35:41.404 365 11534.67 177.98 56733.16 88888.00 2019-12-31 10:35:41.904 365 11534.57 178.04 56733.15 88888.00 2019-12-31 10:35:42.404 365 11534.48 178.06 56733.15 88888.00 2019-12-31 10:35:42.904 365 11534.45 178.02 56733.11 88888.00 2019-12-31 10:35:43.404 365 11534.39 178.04 56733.13 88888.00 2019-12-31 10:35:43.904 365 11534.47 178.11 56733.14 88888.00 2019-12-31 10:35:44.404 365 11534.45 178.15 56733.07 88888.00 2019-12-31 10:35:44.904 365 11534.47 178.11 56733.03 88888.00 2019-12-31 10:35:45.404 365 11534.65 178.09 56733.07 88888.00 2019-12-31 10:35:45.904 365 11534.60 178.09 56733.11 88888.00 2019-12-31 10:35:46.404 365 11534.66 178.16 56733.14 88888.00 2019-12-31 10:35:46.904 365 11534.68 178.16 56733.10 88888.00 2019-12-31 10:35:47.404 365 11534.64 178.15 56733.13 88888.00 2019-12-31 10:35:47.904 365 11534.71 178.10 56733.11 88888.00 2019-12-31 10:35:48.404 365 11534.66 178.09 56733.13 88888.00 2019-12-31 10:35:48.904 365 11534.55 178.16 56733.09 88888.00 2019-12-31 10:35:49.404 365 11534.52 178.17 56733.04 88888.00 2019-12-31 10:35:49.904 365 11534.52 178.17 56733.03 88888.00 2019-12-31 10:35:50.404 365 11534.51 178.19 56733.03 88888.00 2019-12-31 10:35:50.904 365 11534.46 178.19 56733.01 88888.00 2019-12-31 10:35:51.404 365 11534.52 178.15 56733.01 88888.00 2019-12-31 10:35:51.904 365 11534.61 178.15 56733.00 88888.00 2019-12-31 10:35:52.404 365 11534.61 178.15 56732.92 88888.00 2019-12-31 10:35:52.904 365 11534.60 178.15 56732.97 88888.00 2019-12-31 10:35:53.404 365 11534.67 178.17 56733.01 88888.00 2019-12-31 10:35:53.904 365 11534.64 178.13 56732.95 88888.00 2019-12-31 10:35:54.404 365 11534.62 178.16 56732.95 88888.00 2019-12-31 10:35:54.904 365 11534.64 178.12 56732.91 88888.00 2019-12-31 10:35:55.404 365 11534.55 178.06 56732.87 88888.00 2019-12-31 10:35:55.904 365 11534.53 178.15 56732.84 88888.00 2019-12-31 10:35:56.404 365 11534.65 178.18 56732.82 88888.00 2019-12-31 10:35:56.904 365 11534.59 178.15 56732.83 88888.00 2019-12-31 10:35:57.404 365 11534.65 178.20 56732.81 88888.00 2019-12-31 10:35:57.904 365 11534.65 178.19 56732.75 88888.00 2019-12-31 10:35:58.404 365 11534.59 178.18 56732.77 88888.00 2019-12-31 10:35:58.904 365 11534.67 178.16 56732.75 88888.00 2019-12-31 10:35:59.404 365 11534.61 178.11 56732.71 88888.00 2019-12-31 10:35:59.904 365 11534.61 178.12 56732.66 88888.00 2019-12-31 10:36:00.404 365 11534.61 178.13 56732.65 88888.00 2019-12-31 10:36:00.904 365 11534.51 178.12 56732.70 88888.00 2019-12-31 10:36:01.404 365 11534.47 178.15 56732.75 88888.00 2019-12-31 10:36:01.904 365 11534.51 178.13 56732.70 88888.00 2019-12-31 10:36:02.404 365 11534.47 178.10 56732.66 88888.00 2019-12-31 10:36:02.904 365 11534.57 178.12 56732.59 88888.00 2019-12-31 10:36:03.404 365 11534.62 178.10 56732.60 88888.00 2019-12-31 10:36:03.904 365 11534.59 178.09 56732.65 88888.00 2019-12-31 10:36:04.404 365 11534.67 178.13 56732.66 88888.00 2019-12-31 10:36:04.904 365 11534.64 178.12 56732.62 88888.00 2019-12-31 10:36:05.404 365 11534.66 178.12 56732.62 88888.00 2019-12-31 10:36:05.904 365 11534.76 178.10 56732.60 88888.00 2019-12-31 10:36:06.404 365 11534.68 178.11 56732.58 88888.00 2019-12-31 10:36:06.904 365 11534.69 178.18 56732.57 88888.00 2019-12-31 10:36:07.404 365 11534.71 178.12 56732.58 88888.00 2019-12-31 10:36:07.904 365 11534.65 178.09 56732.57 88888.00 2019-12-31 10:36:08.404 365 11534.74 178.09 56732.57 88888.00 2019-12-31 10:36:08.904 365 11534.73 178.06 56732.57 88888.00 2019-12-31 10:36:09.404 365 11534.66 178.11 56732.57 88888.00 2019-12-31 10:36:09.904 365 11534.74 178.12 56732.49 88888.00 2019-12-31 10:36:10.404 365 11534.68 178.09 56732.44 88888.00 2019-12-31 10:36:10.904 365 11534.72 178.10 56732.49 88888.00 2019-12-31 10:36:11.404 365 11534.80 178.07 56732.47 88888.00 2019-12-31 10:36:12.405 365 11534.60 178.13 56732.50 88888.00 2019-12-31 10:36:12.905 365 11534.80 178.12 56732.49 88888.00 2019-12-31 10:36:13.405 365 11534.81 178.11 56732.41 88888.00 2019-12-31 10:36:13.905 365 11534.87 178.13 56732.40 88888.00 2019-12-31 10:36:14.405 365 11534.87 178.12 56732.38 88888.00 2019-12-31 10:36:14.905 365 11534.76 178.12 56732.43 88888.00 2019-12-31 10:36:15.405 365 11534.82 178.12 56732.38 88888.00 2019-12-31 10:36:15.905 365 11534.79 178.09 56732.36 88888.00 2019-12-31 10:36:16.405 365 11534.78 178.11 56732.34 88888.00 2019-12-31 10:36:16.905 365 11534.83 178.13 56732.36 88888.00 2019-12-31 10:36:17.405 365 11534.79 178.11 56732.32 88888.00 2019-12-31 10:36:17.905 365 11534.85 178.12 56732.36 88888.00 2019-12-31 10:36:18.405 365 11534.88 178.11 56732.34 88888.00 2019-12-31 10:36:18.905 365 11534.82 178.12 56732.33 88888.00 2019-12-31 10:36:19.405 365 11534.83 178.16 56732.34 88888.00 2019-12-31 10:36:19.905 365 11534.85 178.13 56732.31 88888.00 2019-12-31 10:36:20.405 365 11534.80 178.07 56732.30 88888.00 2019-12-31 10:36:20.905 365 11534.82 178.06 56732.34 88888.00 2019-12-31 10:36:21.405 365 11534.76 178.05 56732.33 88888.00 2019-12-31 10:36:21.905 365 11534.80 178.07 56732.37 88888.00 2019-12-31 10:36:22.405 365 11534.88 178.11 56732.34 88888.00 2019-12-31 10:36:22.905 365 11534.81 178.06 56732.34 88888.00 2019-12-31 10:36:23.405 365 11534.85 178.07 56732.31 88888.00 2019-12-31 10:36:23.905 365 11534.93 178.04 56732.26 88888.00 2019-12-31 10:36:24.405 365 11534.89 178.04 56732.34 88888.00 2019-12-31 10:36:24.905 365 11534.96 178.11 56732.36 88888.00 2019-12-31 10:36:25.405 365 11534.99 178.11 56732.37 88888.00 2019-12-31 10:36:25.905 365 11534.95 178.13 56732.34 88888.00 2019-12-31 10:36:26.405 365 11535.02 178.15 56732.34 88888.00 2019-12-31 10:36:26.905 365 11535.02 178.12 56732.40 88888.00 2019-12-31 10:36:27.405 365 11535.04 178.13 56732.39 88888.00 2019-12-31 10:36:27.905 365 11535.07 178.12 56732.38 88888.00 2019-12-31 10:36:28.405 365 11535.02 178.10 56732.40 88888.00 2019-12-31 10:36:28.905 365 11535.06 178.13 56732.39 88888.00 2019-12-31 10:36:29.405 365 11535.08 178.15 56732.33 88888.00 2019-12-31 10:36:29.905 365 11535.03 178.15 56732.39 88888.00 2019-12-31 10:36:30.405 365 11535.10 178.16 56732.45 88888.00 2019-12-31 10:36:30.905 365 11535.13 178.16 56732.47 88888.00 2019-12-31 10:36:31.405 365 11535.04 178.16 56732.46 88888.00 2019-12-31 10:36:31.905 365 11535.16 178.15 56732.43 88888.00 2019-12-31 10:36:32.405 365 11535.10 178.12 56732.43 88888.00 2019-12-31 10:36:32.905 365 11535.07 178.18 56732.45 88888.00 2019-12-31 10:36:33.405 365 11535.16 178.19 56732.43 88888.00 2019-12-31 10:36:33.905 365 11535.15 178.18 56732.36 88888.00 2019-12-31 10:36:34.405 365 11535.14 178.20 56732.40 88888.00 2019-12-31 10:36:34.905 365 11535.06 178.17 56732.39 88888.00 2019-12-31 10:36:35.405 365 11534.94 178.17 56732.41 88888.00 2019-12-31 10:36:35.905 365 11535.06 178.24 56732.43 88888.00 2019-12-31 10:36:36.405 365 11535.20 178.29 56732.44 88888.00 2019-12-31 10:36:36.905 365 11535.17 178.31 56732.45 88888.00 2019-12-31 10:36:37.405 365 11535.23 178.30 56732.44 88888.00 2019-12-31 10:36:37.905 365 11535.20 178.29 56732.37 88888.00 2019-12-31 10:36:38.405 365 11535.16 178.31 56732.37 88888.00 2019-12-31 10:36:38.905 365 11535.27 178.30 56732.39 88888.00 2019-12-31 10:36:39.405 365 11535.17 178.31 56732.41 88888.00 2019-12-31 10:36:39.905 365 11535.17 178.31 56732.41 88888.00 2019-12-31 10:36:40.405 365 11535.27 178.26 56732.39 88888.00 2019-12-31 10:36:40.905 365 11535.22 178.29 56732.32 88888.00 2019-12-31 10:36:41.405 365 11535.30 178.31 56732.36 88888.00 2019-12-31 10:36:41.905 365 11535.30 178.29 56732.38 88888.00 2019-12-31 10:36:42.405 365 11535.24 178.29 56732.37 88888.00 2019-12-31 10:36:42.905 365 11535.27 178.29 56732.34 88888.00 2019-12-31 10:36:43.405 365 11535.22 178.29 56732.31 88888.00 2019-12-31 10:36:43.905 365 11535.20 178.30 56732.36 88888.00 2019-12-31 10:36:44.405 365 11535.11 178.30 56732.36 88888.00 2019-12-31 10:36:44.905 365 11535.06 178.27 56732.33 88888.00 2019-12-31 10:36:45.405 365 11535.06 178.31 56732.33 88888.00 2019-12-31 10:36:45.905 365 11535.11 178.29 56732.34 88888.00 2019-12-31 10:36:46.405 365 11535.06 178.27 56732.30 88888.00 2019-12-31 10:36:46.905 365 11535.11 178.29 56732.34 88888.00 2019-12-31 10:36:47.405 365 11535.08 178.26 56732.31 88888.00 2019-12-31 10:36:47.905 365 11535.01 178.30 56732.26 88888.00 2019-12-31 10:36:48.405 365 11535.09 178.33 56732.27 88888.00 2019-12-31 10:36:48.905 365 11535.08 178.29 56732.26 88888.00 2019-12-31 10:36:49.405 365 11535.15 178.27 56732.25 88888.00 2019-12-31 10:36:49.905 365 11535.28 178.27 56732.21 88888.00 2019-12-31 10:36:50.405 365 11535.24 178.27 56732.24 88888.00 2019-12-31 10:36:50.905 365 11535.27 178.27 56732.19 88888.00 2019-12-31 10:36:51.405 365 11535.37 178.27 56732.14 88888.00 2019-12-31 10:36:51.905 365 11535.32 178.23 56732.13 88888.00 2019-12-31 10:36:52.405 365 11535.35 178.19 56732.10 88888.00 2019-12-31 10:36:52.905 365 11535.34 178.16 56732.01 88888.00 2019-12-31 10:36:53.405 365 11535.34 178.15 56731.98 88888.00 2019-12-31 10:36:53.905 365 11535.36 178.19 56731.92 88888.00 2019-12-31 10:36:54.405 365 11535.30 178.22 56731.85 88888.00 2019-12-31 10:36:54.905 365 11535.35 178.20 56731.85 88888.00 2019-12-31 10:36:55.405 365 11535.30 178.19 56731.87 88888.00 2019-12-31 10:36:55.905 365 11535.21 178.13 56731.76 88888.00 2019-12-31 10:36:56.405 365 11535.31 178.13 56731.68 88888.00 2019-12-31 10:36:56.905 365 11535.45 178.10 56731.62 88888.00 2019-12-31 10:36:57.405 365 11535.38 178.12 56731.61 88888.00 2019-12-31 10:36:57.905 365 11535.43 178.18 56731.54 88888.00 2019-12-31 10:36:58.405 365 11535.50 178.16 56731.42 88888.00 2019-12-31 10:36:58.905 365 11535.42 178.18 56731.42 88888.00 2019-12-31 10:36:59.405 365 11535.45 178.10 56731.42 88888.00 2019-12-31 10:36:59.905 365 11535.49 178.02 56731.36 88888.00 2019-12-31 10:37:00.405 365 11535.51 178.05 56731.36 88888.00 2019-12-31 10:37:00.905 365 11535.63 178.06 56731.27 88888.00 2019-12-31 10:37:01.405 365 11535.60 178.03 56731.21 88888.00 2019-12-31 10:37:01.905 365 11535.59 178.04 56731.21 88888.00 2019-12-31 10:37:02.405 365 11535.64 177.99 56731.15 88888.00 2019-12-31 10:37:02.905 365 11535.64 177.93 56731.12 88888.00 2019-12-31 10:37:03.405 365 11535.70 177.91 56731.11 88888.00 2019-12-31 10:37:03.905 365 11535.69 177.90 56731.04 88888.00 2019-12-31 10:37:04.405 365 11535.64 177.92 56730.95 88888.00 2019-12-31 10:37:04.905 365 11535.76 177.91 56730.90 88888.00 2019-12-31 10:37:05.405 365 11535.69 177.88 56730.84 88888.00 2019-12-31 10:37:05.905 365 11535.70 177.89 56730.87 88888.00 2019-12-31 10:37:06.405 365 11535.78 177.93 56730.86 88888.00 2019-12-31 10:37:06.905 365 11535.74 177.86 56730.86 88888.00 2019-12-31 10:37:07.405 365 11535.73 177.90 56730.79 88888.00 2019-12-31 10:37:07.905 365 11535.79 177.88 56730.82 88888.00 2019-12-31 10:37:08.405 365 11535.80 177.84 56730.87 88888.00 2019-12-31 10:37:08.905 365 11535.87 177.84 56730.87 88888.00 2019-12-31 10:37:09.405 365 11535.87 177.82 56730.85 88888.00 2019-12-31 10:37:09.905 365 11535.84 177.79 56730.83 88888.00 2019-12-31 10:37:10.405 365 11535.90 177.73 56730.83 88888.00 2019-12-31 10:37:10.905 365 11535.79 177.70 56730.77 88888.00 2019-12-31 10:37:11.405 365 11535.69 177.77 56730.78 88888.00 2019-12-31 10:37:11.905 365 11535.86 177.76 56730.78 88888.00 2019-12-31 10:37:12.405 365 11535.80 177.73 56730.83 88888.00 2019-12-31 10:37:12.905 365 11535.84 177.72 56730.85 88888.00 2019-12-31 10:37:13.405 365 11535.87 177.72 56730.87 88888.00 2019-12-31 10:37:13.905 365 11535.85 177.72 56730.90 88888.00 2019-12-31 10:37:14.405 365 11535.93 177.71 56730.92 88888.00 2019-12-31 10:37:14.905 365 11535.92 177.68 56730.92 88888.00 2019-12-31 10:37:15.405 365 11535.86 177.66 56730.91 88888.00 2019-12-31 10:37:15.905 365 11535.90 177.64 56730.92 88888.00 2019-12-31 10:37:16.405 365 11535.86 177.59 56730.96 88888.00 2019-12-31 10:37:16.905 365 11535.90 177.61 56731.03 88888.00 2019-12-31 10:37:17.405 365 11535.92 177.61 56731.06 88888.00 2019-12-31 10:37:17.905 365 11535.86 177.62 56731.03 88888.00 2019-12-31 10:37:18.405 365 11535.86 177.65 56731.04 88888.00 2019-12-31 10:37:18.905 365 11535.93 177.65 56731.09 88888.00 2019-12-31 10:37:19.405 365 11535.84 177.65 56731.14 88888.00 2019-12-31 10:37:19.905 365 11535.84 177.61 56731.15 88888.00 2019-12-31 10:37:20.405 365 11535.89 177.56 56731.11 88888.00 2019-12-31 10:37:20.905 365 11535.85 177.57 56731.17 88888.00 2019-12-31 10:37:21.405 365 11535.92 177.56 56731.25 88888.00 2019-12-31 10:37:21.905 365 11535.85 177.56 56731.34 88888.00 2019-12-31 10:37:22.405 365 11535.77 177.63 56731.34 88888.00 2019-12-31 10:37:22.905 365 11535.79 177.56 56731.37 88888.00 2019-12-31 10:37:23.905 365 11535.78 177.59 56731.41 88888.00 2019-12-31 10:37:24.405 365 11535.77 177.56 56731.46 88888.00 2019-12-31 10:37:24.905 365 11535.70 177.52 56731.53 88888.00 2019-12-31 10:37:25.405 365 11535.76 177.55 56731.55 88888.00 2019-12-31 10:37:25.905 365 11535.72 177.55 56731.59 88888.00 2019-12-31 10:37:26.405 365 11535.67 177.58 56731.64 88888.00 2019-12-31 10:37:26.905 365 11535.78 177.58 56731.67 88888.00 2019-12-31 10:37:27.405 365 11535.74 177.57 56731.76 88888.00 2019-12-31 10:37:27.905 365 11535.67 177.64 56731.80 88888.00 2019-12-31 10:37:28.405 365 11535.72 177.65 56731.82 88888.00 2019-12-31 10:37:28.905 365 11535.66 177.61 56731.86 88888.00 2019-12-31 10:37:29.405 365 11535.69 177.62 56731.86 88888.00 2019-12-31 10:37:29.905 365 11535.71 177.59 56731.85 88888.00 2019-12-31 10:37:30.405 365 11535.69 177.62 56731.96 88888.00 2019-12-31 10:37:30.905 365 11535.62 177.63 56731.99 88888.00 2019-12-31 10:37:31.905 365 11535.49 177.59 56732.01 88888.00 2019-12-31 10:37:32.405 365 11535.67 177.61 56732.04 88888.00 2019-12-31 10:37:32.905 365 11535.63 177.58 56732.07 88888.00 2019-12-31 10:37:33.905 365 11535.60 177.62 56732.07 88888.00 2019-12-31 10:37:34.405 365 11535.53 177.64 56732.12 88888.00 2019-12-31 10:37:34.905 365 11535.57 177.65 56732.10 88888.00 2019-12-31 10:37:35.405 365 11535.60 177.58 56732.15 88888.00 2019-12-31 10:37:35.905 365 11535.53 177.58 56732.19 88888.00 2019-12-31 10:37:36.405 365 11535.59 177.62 56732.25 88888.00 2019-12-31 10:37:36.905 365 11535.57 177.58 56732.26 88888.00 2019-12-31 10:37:37.405 365 11535.52 177.62 56732.30 88888.00 2019-12-31 10:37:37.905 365 11535.59 177.62 56732.30 88888.00 2019-12-31 10:37:38.405 365 11535.59 177.62 56732.31 88888.00 2019-12-31 10:37:38.905 365 11535.53 177.65 56732.39 88888.00 2019-12-31 10:37:39.405 365 11535.44 177.61 56732.37 88888.00 2019-12-31 10:37:39.905 365 11535.32 177.58 56732.38 88888.00 2019-12-31 10:37:40.405 365 11535.32 177.62 56732.39 88888.00 2019-12-31 10:37:40.905 365 11535.34 177.65 56732.45 88888.00 2019-12-31 10:37:41.405 365 11535.31 177.65 56732.40 88888.00 2019-12-31 10:37:41.905 365 11535.36 177.63 56732.41 88888.00 2019-12-31 10:37:42.405 365 11535.31 177.58 56732.45 88888.00 2019-12-31 10:37:42.905 365 11535.37 177.57 56732.50 88888.00 2019-12-31 10:37:43.405 365 11535.51 177.56 56732.52 88888.00 2019-12-31 10:37:43.905 365 11535.44 177.57 56732.55 88888.00 2019-12-31 10:37:44.405 365 11535.44 177.64 56732.66 88888.00 2019-12-31 10:37:44.905 365 11535.44 177.66 56732.72 88888.00 2019-12-31 10:37:45.405 365 11535.36 177.66 56732.73 88888.00 2019-12-31 10:37:45.905 365 11535.35 177.66 56732.72 88888.00 2019-12-31 10:37:46.405 365 11535.37 177.65 56732.69 88888.00 2019-12-31 10:37:46.905 365 11535.29 177.69 56732.72 88888.00 2019-12-31 10:37:47.405 365 11535.38 177.70 56732.81 88888.00 2019-12-31 10:37:47.905 365 11535.31 177.65 56732.81 88888.00 2019-12-31 10:37:48.405 365 11535.29 177.64 56732.78 88888.00 2019-12-31 10:37:48.905 365 11535.36 177.64 56732.81 88888.00 2019-12-31 10:37:49.405 365 11535.28 177.64 56732.85 88888.00 2019-12-31 10:37:49.905 365 11535.23 177.69 56732.91 88888.00 2019-12-31 10:37:50.405 365 11535.31 177.66 56732.98 88888.00 2019-12-31 10:37:50.905 365 11535.20 177.62 56732.98 88888.00 2019-12-31 10:37:51.405 365 11535.22 177.69 56733.05 88888.00 2019-12-31 10:37:51.905 365 11535.14 177.76 56733.08 88888.00 2019-12-31 10:37:52.405 365 11535.01 177.79 56733.09 88888.00 2019-12-31 10:37:52.905 365 11535.02 177.82 56733.11 88888.00 2019-12-31 10:37:53.405 365 11535.00 177.78 56733.08 88888.00 2019-12-31 10:37:53.905 365 11535.10 177.82 56733.11 88888.00 2019-12-31 10:37:54.405 365 11535.18 177.73 56733.17 88888.00 2019-12-31 10:37:54.905 365 11535.14 177.69 56733.16 88888.00 2019-12-31 10:37:55.405 365 11535.13 177.70 56733.23 88888.00 2019-12-31 10:37:55.905 365 11535.13 177.71 56733.26 88888.00 2019-12-31 10:37:56.405 365 11535.02 177.72 56733.28 88888.00 2019-12-31 10:37:56.905 365 11535.13 177.77 56733.32 88888.00 2019-12-31 10:37:57.405 365 11535.08 177.72 56733.36 88888.00 2019-12-31 10:37:57.905 365 11535.02 177.72 56733.37 88888.00 2019-12-31 10:37:58.405 365 11535.07 177.75 56733.37 88888.00 2019-12-31 10:37:58.905 365 11535.01 177.73 56733.40 88888.00 2019-12-31 10:37:59.405 365 11535.02 177.75 56733.47 88888.00 2019-12-31 10:37:59.905 365 11535.09 177.72 56733.43 88888.00 2019-12-31 10:38:00.405 365 11535.02 177.71 56733.32 88888.00 2019-12-31 10:38:00.905 365 11535.07 177.75 56733.35 88888.00 2019-12-31 10:38:01.405 365 11535.07 177.70 56733.35 88888.00 2019-12-31 10:38:01.905 365 11535.01 177.69 56733.37 88888.00 2019-12-31 10:38:02.405 365 11535.09 177.76 56733.36 88888.00 2019-12-31 10:38:02.905 365 11535.10 177.75 56733.32 88888.00 2019-12-31 10:38:03.405 365 11535.13 177.79 56733.37 88888.00 2019-12-31 10:38:03.905 365 11535.18 177.79 56733.39 88888.00 2019-12-31 10:38:04.405 365 11535.03 177.79 56733.36 88888.00 2019-12-31 10:38:04.905 365 11535.10 177.84 56733.37 88888.00 2019-12-31 10:38:05.405 365 11535.18 177.85 56733.40 88888.00 2019-12-31 10:38:05.905 365 11535.08 177.85 56733.46 88888.00 2019-12-31 10:38:06.405 365 11535.13 177.88 56733.48 88888.00 2019-12-31 10:38:06.905 365 11535.14 177.85 56733.40 88888.00 2019-12-31 10:38:07.405 365 11535.07 177.89 56733.40 88888.00 2019-12-31 10:38:07.905 365 11535.09 177.91 56733.48 88888.00 2019-12-31 10:38:08.405 365 11534.92 177.89 56733.52 88888.00 2019-12-31 10:38:08.905 365 11534.85 177.90 56733.49 88888.00 2019-12-31 10:38:09.405 365 11534.96 177.86 56733.49 88888.00 2019-12-31 10:38:09.905 365 11534.99 177.86 56733.48 88888.00 2019-12-31 10:38:10.405 365 11535.04 177.86 56733.48 88888.00 2019-12-31 10:38:10.905 365 11535.16 177.79 56733.43 88888.00 2019-12-31 10:38:11.405 365 11535.15 177.77 56733.45 88888.00 2019-12-31 10:38:11.905 365 11535.20 177.81 56733.37 88888.00 2019-12-31 10:38:12.405 365 11535.16 177.83 56733.32 88888.00 2019-12-31 10:38:12.905 365 11535.11 177.81 56733.29 88888.00 2019-12-31 10:38:13.405 365 11535.18 177.73 56733.20 88888.00 2019-12-31 10:38:13.905 365 11535.14 177.70 56733.13 88888.00 2019-12-31 10:38:14.405 365 11535.09 177.69 56733.10 88888.00 2019-12-31 10:38:15.406 365 11535.09 177.54 56733.10 88888.00 2019-12-31 10:38:15.906 365 11535.06 177.52 56733.08 88888.00 2019-12-31 10:38:16.406 365 11535.03 177.47 56733.01 88888.00 2019-12-31 10:38:16.906 365 11534.99 177.45 56733.00 88888.00 2019-12-31 10:38:17.406 365 11535.11 177.44 56732.91 88888.00 2019-12-31 10:38:17.906 365 11535.13 177.37 56732.81 88888.00 2019-12-31 10:38:18.406 365 11535.13 177.35 56732.78 88888.00 2019-12-31 10:38:18.906 365 11535.24 177.35 56732.81 88888.00 2019-12-31 10:38:19.406 365 11535.15 177.32 56732.73 88888.00 2019-12-31 10:38:19.906 365 11535.13 177.38 56732.65 88888.00 2019-12-31 10:38:20.406 365 11535.24 177.35 56732.65 88888.00 2019-12-31 10:38:20.906 365 11535.24 177.35 56732.68 88888.00 2019-12-31 10:38:21.406 365 11535.24 177.41 56732.71 88888.00 2019-12-31 10:38:21.906 365 11535.31 177.47 56732.72 88888.00 2019-12-31 10:38:22.406 365 11535.23 177.57 56732.76 88888.00 2019-12-31 10:38:22.906 365 11535.39 177.68 56732.79 88888.00 2019-12-31 10:38:23.406 365 11535.44 177.68 56732.82 88888.00 2019-12-31 10:38:23.906 365 11535.38 177.68 56732.85 88888.00 2019-12-31 10:38:24.406 365 11535.46 177.63 56732.88 88888.00 2019-12-31 10:38:24.906 365 11535.44 177.59 56732.87 88888.00 2019-12-31 10:38:25.406 365 11535.43 177.64 56732.85 88888.00 2019-12-31 10:38:25.906 365 11535.42 177.70 56732.87 88888.00 2019-12-31 10:38:26.406 365 11535.39 177.76 56732.87 88888.00 2019-12-31 10:38:26.906 365 11535.43 177.86 56732.85 88888.00 2019-12-31 10:38:27.406 365 11535.48 177.93 56732.83 88888.00 2019-12-31 10:38:27.906 365 11535.39 178.00 56732.88 88888.00 2019-12-31 10:38:28.406 365 11535.43 178.09 56732.91 88888.00 2019-12-31 10:38:28.906 365 11535.43 178.17 56732.90 88888.00 2019-12-31 10:38:29.406 365 11535.35 178.25 56732.88 88888.00 2019-12-31 10:38:29.906 365 11535.41 178.33 56732.77 88888.00 2019-12-31 10:38:30.406 365 11535.36 178.39 56732.77 88888.00 2019-12-31 10:38:30.906 365 11535.38 178.45 56732.82 88888.00 2019-12-31 10:38:31.406 365 11535.45 178.43 56732.81 88888.00 2019-12-31 10:38:31.906 365 11535.39 178.45 56732.73 88888.00 2019-12-31 10:38:32.406 365 11535.43 178.50 56732.73 88888.00 2019-12-31 10:38:32.906 365 11535.52 178.50 56732.75 88888.00 2019-12-31 10:38:33.406 365 11535.49 178.51 56732.71 88888.00 2019-12-31 10:38:33.906 365 11535.55 178.51 56732.69 88888.00 2019-12-31 10:38:34.406 365 11535.56 178.43 56732.58 88888.00 2019-12-31 10:38:35.406 365 11535.66 178.41 56732.63 88888.00 2019-12-31 10:38:35.906 365 11535.60 178.38 56732.57 88888.00 2019-12-31 10:38:36.406 365 11535.59 178.39 56732.58 88888.00 2019-12-31 10:38:36.906 365 11535.59 178.32 56732.56 88888.00 2019-12-31 10:38:37.406 365 11535.53 178.31 56732.55 88888.00 2019-12-31 10:38:37.906 365 11535.60 178.37 56732.58 88888.00 2019-12-31 10:38:38.406 365 11535.64 178.40 56732.49 88888.00 2019-12-31 10:38:38.906 365 11535.62 178.33 56732.46 88888.00 2019-12-31 10:38:39.406 365 11535.60 178.31 56732.46 88888.00 2019-12-31 10:38:39.906 365 11535.58 178.37 56732.43 88888.00 2019-12-31 10:38:40.406 365 11535.57 178.46 56732.45 88888.00 2019-12-31 10:38:40.906 365 11535.63 178.52 56732.45 88888.00 2019-12-31 10:38:41.406 365 11535.59 178.50 56732.45 88888.00 2019-12-31 10:38:41.906 365 11535.48 178.52 56732.49 88888.00 2019-12-31 10:38:42.406 365 11535.44 178.54 56732.44 88888.00 2019-12-31 10:38:42.906 365 11535.38 178.57 56732.46 88888.00 2019-12-31 10:38:43.406 365 11535.45 178.59 56732.44 88888.00 2019-12-31 10:38:43.906 365 11535.46 178.57 56732.40 88888.00 2019-12-31 10:38:44.406 365 11535.36 178.59 56732.39 88888.00 2019-12-31 10:38:44.906 365 11535.50 178.57 56732.38 88888.00 2019-12-31 10:38:45.406 365 11535.44 178.50 56732.37 88888.00 2019-12-31 10:38:45.906 365 11535.34 178.40 56732.38 88888.00 2019-12-31 10:38:46.406 365 11535.48 178.38 56732.37 88888.00 2019-12-31 10:38:46.906 365 11535.56 178.32 56732.36 88888.00 2019-12-31 10:38:47.406 365 11535.62 178.30 56732.31 88888.00 2019-12-31 10:38:47.906 365 11535.65 178.26 56732.26 88888.00 2019-12-31 10:38:48.406 365 11535.51 178.31 56732.24 88888.00 2019-12-31 10:38:48.906 365 11535.58 178.37 56732.25 88888.00 2019-12-31 10:38:49.406 365 11535.63 178.32 56732.24 88888.00 2019-12-31 10:38:49.906 365 11535.58 178.31 56732.24 88888.00 2019-12-31 10:38:50.406 365 11535.46 178.32 56732.25 88888.00 2019-12-31 10:38:50.906 365 11535.34 178.26 56732.23 88888.00 2019-12-31 10:38:51.406 365 11535.34 178.26 56732.18 88888.00 2019-12-31 10:38:51.906 365 11535.38 178.30 56732.13 88888.00 2019-12-31 10:38:52.406 365 11535.36 178.25 56732.13 88888.00 2019-12-31 10:38:52.906 365 11535.43 178.24 56732.17 88888.00 2019-12-31 10:38:53.406 365 11535.51 178.24 56732.10 88888.00 2019-12-31 10:38:53.906 365 11535.36 178.30 56732.05 88888.00 2019-12-31 10:38:54.406 365 11535.28 178.36 56732.05 88888.00 2019-12-31 10:38:54.906 365 11535.35 178.33 56732.00 88888.00 2019-12-31 10:38:55.406 365 11535.39 178.29 56731.98 88888.00 2019-12-31 10:38:55.906 365 11535.41 178.26 56731.96 88888.00 2019-12-31 10:38:56.406 365 11535.29 178.24 56731.94 88888.00 2019-12-31 10:38:56.906 365 11535.18 178.29 56731.96 88888.00 2019-12-31 10:38:57.406 365 11535.25 178.31 56731.92 88888.00 2019-12-31 10:38:57.906 365 11535.29 178.33 56731.91 88888.00 2019-12-31 10:38:58.406 365 11535.16 178.33 56732.00 88888.00 2019-12-31 10:38:58.906 365 11535.23 178.31 56731.98 88888.00 2019-12-31 10:38:59.406 365 11535.22 178.20 56731.96 88888.00 2019-12-31 10:38:59.906 365 11535.32 178.17 56731.95 88888.00 2019-12-31 10:39:00.406 365 11535.37 178.16 56731.93 88888.00 2019-12-31 10:39:00.906 365 11535.34 178.18 56731.94 88888.00 2019-12-31 10:39:01.406 365 11535.39 178.20 56731.94 88888.00 2019-12-31 10:39:01.906 365 11535.39 178.19 56731.86 88888.00 2019-12-31 10:39:02.406 365 11535.29 178.19 56731.83 88888.00 2019-12-31 10:39:02.906 365 11535.32 178.19 56731.91 88888.00 2019-12-31 10:39:03.406 365 11535.29 178.20 56731.92 88888.00 2019-12-31 10:39:03.906 365 11535.21 178.19 56731.86 88888.00 2019-12-31 10:39:04.406 365 11535.28 178.17 56731.83 88888.00 2019-12-31 10:39:04.906 365 11535.29 178.18 56731.78 88888.00 2019-12-31 10:39:05.406 365 11535.25 178.20 56731.79 88888.00 2019-12-31 10:39:05.906 365 11535.30 178.19 56731.78 88888.00 2019-12-31 10:39:06.406 365 11535.23 178.19 56731.79 88888.00 2019-12-31 10:39:06.906 365 11535.28 178.18 56731.85 88888.00 2019-12-31 10:39:07.406 365 11535.18 178.16 56731.79 88888.00 2019-12-31 10:39:07.906 365 11535.02 178.15 56731.78 88888.00 2019-12-31 10:39:08.406 365 11535.04 178.11 56731.79 88888.00 2019-12-31 10:39:08.906 365 11535.02 178.10 56731.75 88888.00 2019-12-31 10:39:09.406 365 11535.01 178.15 56731.68 88888.00 2019-12-31 10:39:09.906 365 11535.10 178.12 56731.66 88888.00 2019-12-31 10:39:10.406 365 11535.07 178.11 56731.70 88888.00 2019-12-31 10:39:10.906 365 11535.03 178.16 56731.70 88888.00 2019-12-31 10:39:11.406 365 11535.15 178.17 56731.67 88888.00 2019-12-31 10:39:11.906 365 11535.21 178.15 56731.68 88888.00 2019-12-31 10:39:12.406 365 11535.28 178.16 56731.62 88888.00 2019-12-31 10:39:12.906 365 11535.29 178.16 56731.54 88888.00 2019-12-31 10:39:13.406 365 11535.24 178.15 56731.51 88888.00 2019-12-31 10:39:13.906 365 11535.31 178.11 56731.50 88888.00 2019-12-31 10:39:14.406 365 11535.28 178.10 56731.48 88888.00 2019-12-31 10:39:14.906 365 11535.22 178.11 56731.49 88888.00 2019-12-31 10:39:15.406 365 11535.27 178.10 56731.46 88888.00 2019-12-31 10:39:15.906 365 11535.24 178.04 56731.44 88888.00 2019-12-31 10:39:16.906 365 11535.29 178.11 56731.36 88888.00 2019-12-31 10:39:17.406 365 11535.24 178.15 56731.34 88888.00 2019-12-31 10:39:17.906 365 11535.29 178.16 56731.38 88888.00 2019-12-31 10:39:18.406 365 11535.31 178.12 56731.34 88888.00 2019-12-31 10:39:18.906 365 11535.31 178.07 56731.35 88888.00 2019-12-31 10:39:19.406 365 11535.29 178.05 56731.28 88888.00 2019-12-31 10:39:19.906 365 11535.25 178.02 56731.22 88888.00 2019-12-31 10:39:20.406 365 11535.22 178.03 56731.17 88888.00 2019-12-31 10:39:20.906 365 11535.17 178.02 56731.09 88888.00 2019-12-31 10:39:21.406 365 11535.13 177.93 56731.06 88888.00 2019-12-31 10:39:21.906 365 11535.17 177.97 56731.08 88888.00 2019-12-31 10:39:22.406 365 11535.21 177.99 56731.03 88888.00 2019-12-31 10:39:22.906 365 11535.21 177.99 56730.92 88888.00 2019-12-31 10:39:23.406 365 11535.21 177.97 56730.91 88888.00 2019-12-31 10:39:23.906 365 11535.21 177.91 56730.90 88888.00 2019-12-31 10:39:24.406 365 11535.11 177.90 56730.91 88888.00 2019-12-31 10:39:24.906 365 11535.20 177.93 56730.90 88888.00 2019-12-31 10:39:25.406 365 11535.34 177.90 56730.86 88888.00 2019-12-31 10:39:25.906 365 11535.37 177.85 56730.83 88888.00 2019-12-31 10:39:26.906 365 11535.37 177.84 56730.77 88888.00 2019-12-31 10:39:27.406 365 11535.36 177.85 56730.78 88888.00 2019-12-31 10:39:27.906 365 11535.41 177.90 56730.76 88888.00 2019-12-31 10:39:28.406 365 11535.37 177.93 56730.71 88888.00 2019-12-31 10:39:28.906 365 11535.42 177.90 56730.71 88888.00 2019-12-31 10:39:29.406 365 11535.49 177.85 56730.72 88888.00 2019-12-31 10:39:29.906 365 11535.43 177.84 56730.72 88888.00 2019-12-31 10:39:30.406 365 11535.50 177.84 56730.69 88888.00 2019-12-31 10:39:30.906 365 11535.49 177.82 56730.66 88888.00 2019-12-31 10:39:31.406 365 11535.45 177.79 56730.69 88888.00 2019-12-31 10:39:31.906 365 11535.49 177.75 56730.66 88888.00 2019-12-31 10:39:32.406 365 11535.41 177.72 56730.65 88888.00 2019-12-31 10:39:32.906 365 11535.42 177.72 56730.61 88888.00 2019-12-31 10:39:33.406 365 11535.50 177.71 56730.64 88888.00 2019-12-31 10:39:33.906 365 11535.41 177.73 56730.69 88888.00 2019-12-31 10:39:34.406 365 11535.52 177.78 56730.67 88888.00 2019-12-31 10:39:34.906 365 11535.51 177.75 56730.65 88888.00 2019-12-31 10:39:35.406 365 11535.43 177.75 56730.70 88888.00 2019-12-31 10:39:35.906 365 11535.51 177.73 56730.70 88888.00 2019-12-31 10:39:36.906 365 11535.50 177.72 56730.65 88888.00 2019-12-31 10:39:37.406 365 11535.46 177.71 56730.61 88888.00 2019-12-31 10:39:37.906 365 11535.31 177.71 56730.61 88888.00 2019-12-31 10:39:38.406 365 11535.35 177.72 56730.67 88888.00 2019-12-31 10:39:38.906 365 11535.50 177.71 56730.69 88888.00 2019-12-31 10:39:39.406 365 11535.49 177.75 56730.63 88888.00 2019-12-31 10:39:39.906 365 11535.57 177.79 56730.63 88888.00 2019-12-31 10:39:40.406 365 11535.59 177.77 56730.67 88888.00 2019-12-31 10:39:40.906 365 11535.53 177.78 56730.65 88888.00 2019-12-31 10:39:41.406 365 11535.60 177.72 56730.65 88888.00 2019-12-31 10:39:41.906 365 11535.60 177.68 56730.65 88888.00 2019-12-31 10:39:42.406 365 11535.64 177.70 56730.67 88888.00 2019-12-31 10:39:42.906 365 11535.70 177.71 56730.69 88888.00 2019-12-31 10:39:43.406 365 11535.65 177.70 56730.72 88888.00 2019-12-31 10:39:43.906 365 11535.64 177.77 56730.73 88888.00 2019-12-31 10:39:44.906 365 11535.60 177.77 56730.76 88888.00 2019-12-31 10:39:45.406 365 11535.63 177.82 56730.79 88888.00 2019-12-31 10:39:45.906 365 11535.69 177.81 56730.80 88888.00 2019-12-31 10:39:46.906 365 11535.70 177.86 56730.86 88888.00 2019-12-31 10:39:47.406 365 11535.70 177.79 56730.85 88888.00 2019-12-31 10:39:47.906 365 11535.71 177.81 56730.89 88888.00 2019-12-31 10:39:48.406 365 11535.78 177.83 56730.90 88888.00 2019-12-31 10:39:48.906 365 11535.66 177.82 56730.95 88888.00 2019-12-31 10:39:49.406 365 11535.66 177.81 56730.99 88888.00 2019-12-31 10:39:49.906 365 11535.76 177.77 56730.97 88888.00 2019-12-31 10:39:50.406 365 11535.71 177.77 56730.89 88888.00 2019-12-31 10:39:50.906 365 11535.73 177.81 56730.95 88888.00 2019-12-31 10:39:51.406 365 11535.82 177.79 56730.95 88888.00 2019-12-31 10:39:51.906 365 11535.73 177.81 56730.99 88888.00 2019-12-31 10:39:52.406 365 11535.72 177.82 56730.96 88888.00 2019-12-31 10:39:52.906 365 11535.60 177.79 56730.92 88888.00 2019-12-31 10:39:53.406 365 11535.56 177.78 56730.91 88888.00 2019-12-31 10:39:53.906 365 11535.76 177.83 56730.93 88888.00 2019-12-31 10:39:54.406 365 11535.70 177.82 56730.90 88888.00 2019-12-31 10:39:54.906 365 11535.64 177.84 56730.93 88888.00 2019-12-31 10:39:55.406 365 11535.78 177.83 56730.92 88888.00 2019-12-31 10:39:55.906 365 11535.71 177.78 56730.91 88888.00 2019-12-31 10:39:56.906 365 11535.86 177.76 56730.89 88888.00 2019-12-31 10:39:57.406 365 11535.78 177.76 56730.87 88888.00 2019-12-31 10:39:57.906 365 11535.85 177.78 56730.89 88888.00 2019-12-31 10:39:58.406 365 11535.80 177.78 56730.86 88888.00 2019-12-31 10:39:58.906 365 11535.79 177.79 56730.89 88888.00 2019-12-31 10:39:59.406 365 11535.85 177.76 56730.89 88888.00 2019-12-31 10:39:59.906 365 11535.79 177.75 56730.95 88888.00 2019-12-31 10:40:00.406 365 11535.76 177.75 56730.92 88888.00 2019-12-31 10:40:00.906 365 11535.82 177.75 56730.90 88888.00 2019-12-31 10:40:01.406 365 11535.80 177.75 56730.87 88888.00 2019-12-31 10:40:01.906 365 11535.83 177.75 56730.93 88888.00 2019-12-31 10:40:02.406 365 11535.89 177.75 56730.93 88888.00 2019-12-31 10:40:02.906 365 11535.85 177.72 56730.87 88888.00 2019-12-31 10:40:03.406 365 11535.80 177.69 56730.84 88888.00 2019-12-31 10:40:03.906 365 11535.87 177.65 56730.83 88888.00 2019-12-31 10:40:04.907 365 11535.89 177.66 56730.86 88888.00 2019-12-31 10:40:05.407 365 11535.87 177.63 56730.79 88888.00 2019-12-31 10:40:05.907 365 11535.84 177.65 56730.78 88888.00 2019-12-31 10:40:06.407 365 11535.90 177.66 56730.86 88888.00 2019-12-31 10:40:06.907 365 11535.87 177.64 56730.89 88888.00 2019-12-31 10:40:07.407 365 11535.87 177.65 56730.90 88888.00 2019-12-31 10:40:07.907 365 11535.96 177.66 56730.85 88888.00 2019-12-31 10:40:08.407 365 11535.91 177.64 56730.84 88888.00 2019-12-31 10:40:08.907 365 11535.98 177.64 56730.84 88888.00 2019-12-31 10:40:09.407 365 11535.98 177.63 56730.77 88888.00 2019-12-31 10:40:09.907 365 11535.87 177.63 56730.83 88888.00 2019-12-31 10:40:10.407 365 11535.93 177.59 56730.83 88888.00 2019-12-31 10:40:10.907 365 11535.90 177.57 56730.86 88888.00 2019-12-31 10:40:11.407 365 11535.86 177.59 56730.89 88888.00 2019-12-31 10:40:11.907 365 11535.92 177.63 56730.87 88888.00 2019-12-31 10:40:12.407 365 11535.83 177.62 56730.90 88888.00 2019-12-31 10:40:12.907 365 11535.79 177.66 56730.96 88888.00 2019-12-31 10:40:13.407 365 11535.90 177.63 56730.92 88888.00 2019-12-31 10:40:13.907 365 11535.86 177.58 56730.91 88888.00 2019-12-31 10:40:14.407 365 11535.89 177.61 56730.91 88888.00 2019-12-31 10:40:14.907 365 11535.90 177.62 56730.95 88888.00 2019-12-31 10:40:15.407 365 11535.84 177.59 56730.98 88888.00 2019-12-31 10:40:15.907 365 11535.93 177.63 56730.99 88888.00 2019-12-31 10:40:16.407 365 11535.92 177.62 56730.99 88888.00 2019-12-31 10:40:16.907 365 11535.90 177.63 56731.03 88888.00 2019-12-31 10:40:17.407 365 11535.96 177.64 56731.14 88888.00 2019-12-31 10:40:17.907 365 11535.87 177.62 56731.18 88888.00 2019-12-31 10:40:18.407 365 11535.87 177.65 56731.18 88888.00 2019-12-31 10:40:18.907 365 11535.91 177.63 56731.17 88888.00 2019-12-31 10:40:19.407 365 11535.78 177.62 56731.23 88888.00 2019-12-31 10:40:19.907 365 11535.85 177.69 56731.34 88888.00 2019-12-31 10:40:20.407 365 11535.92 177.65 56731.38 88888.00 2019-12-31 10:40:20.907 365 11535.84 177.66 56731.35 88888.00 2019-12-31 10:40:21.407 365 11535.90 177.69 56731.33 88888.00 2019-12-31 10:40:21.907 365 11535.91 177.65 56731.31 88888.00 2019-12-31 10:40:22.407 365 11535.87 177.64 56731.37 88888.00 2019-12-31 10:40:22.907 365 11535.91 177.64 56731.36 88888.00 2019-12-31 10:40:23.407 365 11535.84 177.64 56731.35 88888.00 2019-12-31 10:40:23.907 365 11535.89 177.66 56731.35 88888.00 2019-12-31 10:40:24.907 365 11535.87 177.68 56731.35 88888.00 2019-12-31 10:40:25.407 365 11535.90 177.69 56731.40 88888.00 2019-12-31 10:40:25.907 365 11535.92 177.70 56731.36 88888.00 2019-12-31 10:40:26.407 365 11535.85 177.70 56731.36 88888.00 2019-12-31 10:40:26.907 365 11535.92 177.70 56731.38 88888.00 2019-12-31 10:40:27.407 365 11535.92 177.69 56731.40 88888.00 2019-12-31 10:40:27.907 365 11535.93 177.68 56731.42 88888.00 2019-12-31 10:40:28.407 365 11536.03 177.71 56731.43 88888.00 2019-12-31 10:40:28.907 365 11535.83 177.71 56731.44 88888.00 2019-12-31 10:40:29.407 365 11535.77 177.75 56731.47 88888.00 2019-12-31 10:40:29.907 365 11535.86 177.71 56731.43 88888.00 2019-12-31 10:40:30.407 365 11535.80 177.69 56731.48 88888.00 2019-12-31 10:40:30.907 365 11535.79 177.70 56731.47 88888.00 2019-12-31 10:40:31.407 365 11535.85 177.65 56731.49 88888.00 2019-12-31 10:40:31.907 365 11535.79 177.62 56731.50 88888.00 2019-12-31 10:40:32.407 365 11535.84 177.63 56731.50 88888.00 2019-12-31 10:40:32.907 365 11535.92 177.65 56731.49 88888.00 2019-12-31 10:40:33.407 365 11536.00 177.66 56731.51 88888.00 2019-12-31 10:40:33.907 365 11536.10 177.65 56731.55 88888.00 2019-12-31 10:40:34.407 365 11536.06 177.64 56731.49 88888.00 2019-12-31 10:40:34.907 365 11536.04 177.65 56731.50 88888.00 2019-12-31 10:40:35.407 365 11536.12 177.65 56731.54 88888.00 2019-12-31 10:40:35.907 365 11536.06 177.65 56731.51 88888.00 2019-12-31 10:40:36.407 365 11536.06 177.66 56731.54 88888.00 2019-12-31 10:40:36.907 365 11536.12 177.65 56731.59 88888.00 2019-12-31 10:40:37.407 365 11536.06 177.66 56731.54 88888.00 2019-12-31 10:40:37.907 365 11536.10 177.71 56731.50 88888.00 2019-12-31 10:40:38.407 365 11536.12 177.69 56731.49 88888.00 2019-12-31 10:40:38.907 365 11536.10 177.70 56731.49 88888.00 2019-12-31 10:40:39.407 365 11536.15 177.70 56731.48 88888.00 2019-12-31 10:40:39.907 365 11536.04 177.62 56731.47 88888.00 2019-12-31 10:40:40.407 365 11536.03 177.58 56731.48 88888.00 2019-12-31 10:40:40.907 365 11536.06 177.58 56731.47 88888.00 2019-12-31 10:40:41.407 365 11536.01 177.57 56731.42 88888.00 2019-12-31 10:40:41.907 365 11536.06 177.59 56731.42 88888.00 2019-12-31 10:40:42.407 365 11536.08 177.58 56731.42 88888.00 2019-12-31 10:40:42.907 365 11536.05 177.59 56731.40 88888.00 2019-12-31 10:40:43.407 365 11536.08 177.64 56731.40 88888.00 2019-12-31 10:40:43.907 365 11536.06 177.58 56731.41 88888.00 2019-12-31 10:40:44.407 365 11535.98 177.56 56731.38 88888.00 2019-12-31 10:40:44.907 365 11536.18 177.52 56731.33 88888.00 2019-12-31 10:40:45.407 365 11536.20 177.47 56731.34 88888.00 2019-12-31 10:40:45.907 365 11536.22 177.48 56731.38 88888.00 2019-12-31 10:40:46.407 365 11536.27 177.47 56731.44 88888.00 2019-12-31 10:40:46.907 365 11536.19 177.42 56731.38 88888.00 2019-12-31 10:40:47.407 365 11536.24 177.43 56731.33 88888.00 2019-12-31 10:40:47.907 365 11536.41 177.42 56731.35 88888.00 2019-12-31 10:40:48.407 365 11536.38 177.43 56731.33 88888.00 2019-12-31 10:40:48.907 365 11536.41 177.42 56731.36 88888.00 2019-12-31 10:40:49.407 365 11536.43 177.39 56731.38 88888.00 2019-12-31 10:40:49.907 365 11536.34 177.42 56731.40 88888.00 2019-12-31 10:40:50.407 365 11536.43 177.42 56731.42 88888.00 2019-12-31 10:40:50.907 365 11536.39 177.43 56731.43 88888.00 2019-12-31 10:40:51.407 365 11536.40 177.45 56731.46 88888.00 2019-12-31 10:40:51.907 365 11536.41 177.42 56731.49 88888.00 2019-12-31 10:40:52.407 365 11536.25 177.41 56731.53 88888.00 2019-12-31 10:40:52.907 365 11536.25 177.44 56731.59 88888.00 2019-12-31 10:40:53.407 365 11536.27 177.41 56731.60 88888.00 2019-12-31 10:40:53.907 365 11536.24 177.41 56731.59 88888.00 2019-12-31 10:40:54.407 365 11536.29 177.39 56731.60 88888.00 2019-12-31 10:40:54.907 365 11536.34 177.38 56731.69 88888.00 2019-12-31 10:40:55.407 365 11536.22 177.36 56731.74 88888.00 2019-12-31 10:40:55.907 365 11536.27 177.35 56731.75 88888.00 2019-12-31 10:40:56.407 365 11536.28 177.36 56731.72 88888.00 2019-12-31 10:40:56.907 365 11536.25 177.38 56731.76 88888.00 2019-12-31 10:40:57.407 365 11536.27 177.39 56731.85 88888.00 2019-12-31 10:40:57.907 365 11536.24 177.37 56731.87 88888.00 2019-12-31 10:40:58.407 365 11536.29 177.45 56731.91 88888.00 2019-12-31 10:40:58.907 365 11536.32 177.49 56731.93 88888.00 2019-12-31 10:40:59.407 365 11536.21 177.50 56731.99 88888.00 2019-12-31 10:40:59.907 365 11536.27 177.51 56732.01 88888.00 2019-12-31 10:41:00.407 365 11536.33 177.43 56731.99 88888.00 2019-12-31 10:41:00.907 365 11536.27 177.47 56731.96 88888.00 2019-12-31 10:41:01.407 365 11536.35 177.47 56732.00 88888.00 2019-12-31 10:41:01.907 365 11536.39 177.44 56732.01 88888.00 2019-12-31 10:41:02.407 365 11536.41 177.45 56732.07 88888.00 2019-12-31 10:41:02.907 365 11536.57 177.42 56732.05 88888.00 2019-12-31 10:41:03.407 365 11536.45 177.38 56732.05 88888.00 2019-12-31 10:41:03.907 365 11536.45 177.47 56732.08 88888.00 2019-12-31 10:41:04.407 365 11536.53 177.41 56732.06 88888.00 2019-12-31 10:41:04.907 365 11536.43 177.38 56732.05 88888.00 2019-12-31 10:41:05.407 365 11536.48 177.47 56732.10 88888.00 2019-12-31 10:41:05.907 365 11536.50 177.44 56732.14 88888.00 2019-12-31 10:41:06.407 365 11536.34 177.38 56732.13 88888.00 2019-12-31 10:41:06.907 365 11536.40 177.39 56732.17 88888.00 2019-12-31 10:41:07.407 365 11536.36 177.37 56732.20 88888.00 2019-12-31 10:41:08.407 365 11536.41 177.42 56732.23 88888.00 2019-12-31 10:41:08.907 365 11536.33 177.41 56732.23 88888.00 2019-12-31 10:41:09.407 365 11536.34 177.41 56732.21 88888.00 2019-12-31 10:41:09.907 365 11536.38 177.42 56732.19 88888.00 2019-12-31 10:41:10.407 365 11536.43 177.43 56732.20 88888.00 2019-12-31 10:41:10.907 365 11536.54 177.43 56732.20 88888.00 2019-12-31 10:41:11.407 365 11536.52 177.41 56732.20 88888.00 2019-12-31 10:41:11.907 365 11536.52 177.43 56732.20 88888.00 2019-12-31 10:41:12.407 365 11536.59 177.44 56732.19 88888.00 2019-12-31 10:41:12.907 365 11536.60 177.43 56732.20 88888.00 2019-12-31 10:41:13.407 365 11536.55 177.43 56732.21 88888.00 2019-12-31 10:41:13.907 365 11536.61 177.38 56732.19 88888.00 2019-12-31 10:41:14.407 365 11536.57 177.34 56732.20 88888.00 2019-12-31 10:41:14.907 365 11536.61 177.41 56732.24 88888.00 2019-12-31 10:41:15.407 365 11536.69 177.42 56732.21 88888.00 2019-12-31 10:41:15.907 365 11536.63 177.35 56732.24 88888.00 2019-12-31 10:41:16.407 365 11536.69 177.36 56732.20 88888.00 2019-12-31 10:41:16.907 365 11536.68 177.32 56732.21 88888.00 2019-12-31 10:41:17.407 365 11536.63 177.32 56732.25 88888.00 2019-12-31 10:41:18.407 365 11536.69 177.31 56732.26 88888.00 2019-12-31 10:41:18.907 365 11536.64 177.34 56732.25 88888.00 2019-12-31 10:41:19.407 365 11536.60 177.32 56732.18 88888.00 2019-12-31 10:41:19.907 365 11536.57 177.30 56732.14 88888.00 2019-12-31 10:41:20.407 365 11536.70 177.32 56732.15 88888.00 2019-12-31 10:41:20.907 365 11536.78 177.29 56732.19 88888.00 2019-12-31 10:41:21.407 365 11536.68 177.30 56732.18 88888.00 2019-12-31 10:41:21.907 365 11536.69 177.36 56732.23 88888.00 2019-12-31 10:41:22.407 365 11536.73 177.31 56732.24 88888.00 2019-12-31 10:41:22.907 365 11536.73 177.29 56732.28 88888.00 2019-12-31 10:41:23.407 365 11536.81 177.28 56732.26 88888.00 2019-12-31 10:41:23.907 365 11536.60 177.22 56732.21 88888.00 2019-12-31 10:41:24.407 365 11536.59 177.25 56732.19 88888.00 2019-12-31 10:41:24.907 365 11536.68 177.28 56732.19 88888.00 2019-12-31 10:41:25.407 365 11536.61 177.25 56732.20 88888.00 2019-12-31 10:41:25.907 365 11536.59 177.28 56732.20 88888.00 2019-12-31 10:41:26.407 365 11536.64 177.24 56732.25 88888.00 2019-12-31 10:41:26.907 365 11536.63 177.22 56732.23 88888.00 2019-12-31 10:41:27.407 365 11536.78 177.22 56732.17 88888.00 2019-12-31 10:41:28.407 365 11536.87 177.21 56732.18 88888.00 2019-12-31 10:41:28.907 365 11536.90 177.24 56732.17 88888.00 2019-12-31 10:41:29.407 365 11536.81 177.21 56732.13 88888.00 2019-12-31 10:41:29.907 365 11536.78 177.21 56732.13 88888.00 2019-12-31 10:41:30.407 365 11536.85 177.21 56732.08 88888.00 2019-12-31 10:41:30.907 365 11536.80 177.18 56732.11 88888.00 2019-12-31 10:41:31.407 365 11536.84 177.16 56732.19 88888.00 2019-12-31 10:41:31.907 365 11536.90 177.11 56732.18 88888.00 2019-12-31 10:41:32.407 365 11536.82 177.13 56732.15 88888.00 2019-12-31 10:41:32.907 365 11536.82 177.11 56732.15 88888.00 2019-12-31 10:41:33.407 365 11536.87 177.11 56732.07 88888.00 2019-12-31 10:41:33.907 365 11536.90 177.14 56732.05 88888.00 2019-12-31 10:41:34.407 365 11536.95 177.20 56732.05 88888.00 2019-12-31 10:41:34.907 365 11536.89 177.16 56732.02 88888.00 2019-12-31 10:41:35.407 365 11536.85 177.17 56732.01 88888.00 2019-12-31 10:41:35.907 365 11536.90 177.18 56731.99 88888.00 2019-12-31 10:41:36.407 365 11536.84 177.13 56731.95 88888.00 2019-12-31 10:41:36.907 365 11536.90 177.10 56731.96 88888.00 2019-12-31 10:41:37.407 365 11536.88 177.08 56732.00 88888.00 2019-12-31 10:41:38.407 365 11536.91 177.07 56731.96 88888.00 2019-12-31 10:41:38.907 365 11536.92 177.05 56731.95 88888.00 2019-12-31 10:41:39.407 365 11536.82 177.05 56731.96 88888.00 2019-12-31 10:41:39.907 365 11536.87 177.04 56731.96 88888.00 2019-12-31 10:41:40.407 365 11536.87 177.04 56731.94 88888.00 2019-12-31 10:41:40.907 365 11536.85 177.00 56731.93 88888.00 2019-12-31 10:41:41.407 365 11536.88 176.95 56731.95 88888.00 2019-12-31 10:41:41.907 365 11536.82 176.93 56731.93 88888.00 2019-12-31 10:41:42.407 365 11536.83 176.94 56731.94 88888.00 2019-12-31 10:41:42.907 365 11536.85 176.88 56731.93 88888.00 2019-12-31 10:41:43.407 365 11536.73 176.87 56731.85 88888.00 2019-12-31 10:41:43.907 365 11536.75 176.91 56731.85 88888.00 2019-12-31 10:41:44.407 365 11536.82 176.90 56731.88 88888.00 2019-12-31 10:41:44.907 365 11536.82 176.89 56731.89 88888.00 2019-12-31 10:41:45.407 365 11536.91 176.91 56731.88 88888.00 2019-12-31 10:41:45.907 365 11536.83 176.90 56731.87 88888.00 2019-12-31 10:41:46.407 365 11536.71 176.84 56731.88 88888.00 2019-12-31 10:41:46.907 365 11536.69 176.84 56731.92 88888.00 2019-12-31 10:41:47.407 365 11536.70 176.83 56731.98 88888.00 2019-12-31 10:41:48.407 365 11536.88 176.86 56732.02 88888.00 2019-12-31 10:41:48.907 365 11536.78 176.83 56732.05 88888.00 2019-12-31 10:41:49.407 365 11536.82 176.84 56732.06 88888.00 2019-12-31 10:41:49.907 365 11536.78 176.88 56732.08 88888.00 2019-12-31 10:41:50.407 365 11536.73 176.90 56732.10 88888.00 2019-12-31 10:41:50.907 365 11536.81 176.90 56732.11 88888.00 2019-12-31 10:41:51.407 365 11536.75 176.87 56732.10 88888.00 2019-12-31 10:41:51.907 365 11536.70 176.89 56732.13 88888.00 2019-12-31 10:41:52.407 365 11536.75 176.91 56732.13 88888.00 2019-12-31 10:41:52.907 365 11536.66 176.95 56732.17 88888.00 2019-12-31 10:41:53.408 365 11536.68 177.00 56732.18 88888.00 2019-12-31 10:41:53.908 365 11536.68 176.98 56732.25 88888.00 2019-12-31 10:41:54.408 365 11536.59 177.00 56732.23 88888.00 2019-12-31 10:41:54.908 365 11536.64 177.04 56732.19 88888.00 2019-12-31 10:41:55.408 365 11536.62 176.98 56732.24 88888.00 2019-12-31 10:41:55.908 365 11536.59 176.94 56732.32 88888.00 2019-12-31 10:41:56.408 365 11536.64 176.96 56732.32 88888.00 2019-12-31 10:41:56.908 365 11536.59 176.98 56732.28 88888.00 2019-12-31 10:41:57.408 365 11536.59 177.02 56732.30 88888.00 2019-12-31 10:41:57.908 365 11536.62 176.97 56732.36 88888.00 2019-12-31 10:41:58.408 365 11536.59 176.90 56732.38 88888.00 2019-12-31 10:41:58.908 365 11536.56 176.91 56732.38 88888.00 2019-12-31 10:41:59.408 365 11536.60 176.98 56732.37 88888.00 2019-12-31 10:41:59.908 365 11536.48 177.03 56732.34 88888.00 2019-12-31 10:42:00.408 365 11536.55 177.02 56732.43 88888.00 2019-12-31 10:42:00.908 365 11536.57 177.01 56732.45 88888.00 2019-12-31 10:42:01.408 365 11536.53 177.05 56732.45 88888.00 2019-12-31 10:42:01.908 365 11536.61 177.05 56732.45 88888.00 2019-12-31 10:42:02.408 365 11536.59 177.03 56732.43 88888.00 2019-12-31 10:42:02.908 365 11536.59 177.04 56732.49 88888.00 2019-12-31 10:42:03.408 365 11536.60 177.03 56732.53 88888.00 2019-12-31 10:42:03.908 365 11536.50 177.00 56732.49 88888.00 2019-12-31 10:42:04.408 365 11536.52 176.94 56732.45 88888.00 2019-12-31 10:42:04.908 365 11536.55 176.89 56732.44 88888.00 2019-12-31 10:42:05.408 365 11536.48 176.89 56732.46 88888.00 2019-12-31 10:42:05.908 365 11536.55 176.90 56732.49 88888.00 2019-12-31 10:42:06.408 365 11536.55 176.88 56732.51 88888.00 2019-12-31 10:42:06.908 365 11536.50 176.90 56732.53 88888.00 2019-12-31 10:42:07.408 365 11536.49 176.91 56732.47 88888.00 2019-12-31 10:42:07.908 365 11536.53 176.90 56732.43 88888.00 2019-12-31 10:42:08.408 365 11536.59 176.93 56732.38 88888.00 2019-12-31 10:42:08.908 365 11536.64 176.91 56732.37 88888.00 2019-12-31 10:42:09.408 365 11536.56 176.90 56732.41 88888.00 2019-12-31 10:42:09.908 365 11536.68 176.94 56732.45 88888.00 2019-12-31 10:42:10.408 365 11536.68 176.90 56732.43 88888.00 2019-12-31 10:42:10.908 365 11536.52 176.90 56732.40 88888.00 2019-12-31 10:42:11.408 365 11536.56 176.91 56732.41 88888.00 2019-12-31 10:42:11.908 365 11536.53 176.87 56732.39 88888.00 2019-12-31 10:42:12.408 365 11536.53 176.83 56732.38 88888.00 2019-12-31 10:42:12.908 365 11536.56 176.75 56732.39 88888.00 2019-12-31 10:42:13.408 365 11536.52 176.73 56732.41 88888.00 2019-12-31 10:42:13.908 365 11536.57 176.76 56732.44 88888.00 2019-12-31 10:42:14.408 365 11536.69 176.81 56732.39 88888.00 2019-12-31 10:42:14.908 365 11536.63 176.82 56732.39 88888.00 2019-12-31 10:42:15.408 365 11536.77 176.84 56732.33 88888.00 2019-12-31 10:42:15.908 365 11536.80 176.83 56732.33 88888.00 2019-12-31 10:42:16.408 365 11536.77 176.81 56732.32 88888.00 2019-12-31 10:42:16.908 365 11536.88 176.80 56732.27 88888.00 2019-12-31 10:42:17.408 365 11536.87 176.76 56732.31 88888.00 2019-12-31 10:42:17.908 365 11536.80 176.75 56732.30 88888.00 2019-12-31 10:42:18.408 365 11536.84 176.70 56732.27 88888.00 2019-12-31 10:42:18.908 365 11536.68 176.70 56732.24 88888.00 2019-12-31 10:42:19.408 365 11536.76 176.71 56732.27 88888.00 2019-12-31 10:42:19.908 365 11536.90 176.69 56732.20 88888.00 2019-12-31 10:42:20.408 365 11536.83 176.69 56732.18 88888.00 2019-12-31 10:42:20.908 365 11536.92 176.71 56732.19 88888.00 2019-12-31 10:42:21.408 365 11536.95 176.67 56732.15 88888.00 2019-12-31 10:42:21.908 365 11536.87 176.68 56732.18 88888.00 2019-12-31 10:42:22.408 365 11536.94 176.69 56732.20 88888.00 2019-12-31 10:42:22.908 365 11536.94 176.68 56732.15 88888.00 2019-12-31 10:42:23.408 365 11536.89 176.68 56732.11 88888.00 2019-12-31 10:42:23.908 365 11536.94 176.64 56732.14 88888.00 2019-12-31 10:42:24.408 365 11536.81 176.62 56732.12 88888.00 2019-12-31 10:42:24.908 365 11536.78 176.62 56732.11 88888.00 2019-12-31 10:42:25.408 365 11536.71 176.63 56732.13 88888.00 2019-12-31 10:42:25.908 365 11536.66 176.68 56732.12 88888.00 2019-12-31 10:42:26.408 365 11536.74 176.66 56732.14 88888.00 2019-12-31 10:42:26.908 365 11536.71 176.62 56732.13 88888.00 2019-12-31 10:42:27.408 365 11536.69 176.60 56732.14 88888.00 2019-12-31 10:42:27.908 365 11536.83 176.61 56732.14 88888.00 2019-12-31 10:42:28.408 365 11536.85 176.59 56732.11 88888.00 2019-12-31 10:42:28.908 365 11536.88 176.55 56732.11 88888.00 2019-12-31 10:42:29.408 365 11536.99 176.56 56732.08 88888.00 2019-12-31 10:42:29.908 365 11536.95 176.55 56732.07 88888.00 2019-12-31 10:42:30.408 365 11536.92 176.60 56732.06 88888.00 2019-12-31 10:42:30.908 365 11536.94 176.56 56732.06 88888.00 2019-12-31 10:42:31.408 365 11536.83 176.54 56732.07 88888.00 2019-12-31 10:42:31.908 365 11536.88 176.57 56732.06 88888.00 2019-12-31 10:42:32.408 365 11536.90 176.52 56732.08 88888.00 2019-12-31 10:42:32.908 365 11536.81 176.50 56732.14 88888.00 2019-12-31 10:42:33.408 365 11536.81 176.50 56732.15 88888.00 2019-12-31 10:42:33.908 365 11536.70 176.45 56732.11 88888.00 2019-12-31 10:42:34.408 365 11536.63 176.50 56732.15 88888.00 2019-12-31 10:42:34.908 365 11536.69 176.54 56732.15 88888.00 2019-12-31 10:42:35.408 365 11536.71 176.55 56732.13 88888.00 2019-12-31 10:42:35.908 365 11536.83 176.57 56732.15 88888.00 2019-12-31 10:42:36.408 365 11536.92 176.56 56732.17 88888.00 2019-12-31 10:42:36.908 365 11536.88 176.54 56732.13 88888.00 2019-12-31 10:42:37.408 365 11536.91 176.55 56732.17 88888.00 2019-12-31 10:42:37.908 365 11536.92 176.54 56732.13 88888.00 2019-12-31 10:42:38.408 365 11536.87 176.53 56732.18 88888.00 2019-12-31 10:42:38.908 365 11536.92 176.52 56732.21 88888.00 2019-12-31 10:42:39.908 365 11536.89 176.53 56732.18 88888.00 2019-12-31 10:42:40.408 365 11536.91 176.52 56732.19 88888.00 2019-12-31 10:42:40.908 365 11536.83 176.48 56732.20 88888.00 2019-12-31 10:42:41.408 365 11536.92 176.48 56732.23 88888.00 2019-12-31 10:42:41.908 365 11536.92 176.49 56732.23 88888.00 2019-12-31 10:42:42.408 365 11536.78 176.50 56732.23 88888.00 2019-12-31 10:42:42.908 365 11536.78 176.50 56732.25 88888.00 2019-12-31 10:42:43.408 365 11536.91 176.47 56732.25 88888.00 2019-12-31 10:42:43.908 365 11536.90 176.45 56732.26 88888.00 2019-12-31 10:42:44.408 365 11536.99 176.42 56732.30 88888.00 2019-12-31 10:42:44.908 365 11536.96 176.40 56732.28 88888.00 2019-12-31 10:42:45.408 365 11536.96 176.42 56732.30 88888.00 2019-12-31 10:42:45.908 365 11536.98 176.41 56732.24 88888.00 2019-12-31 10:42:46.408 365 11536.96 176.42 56732.25 88888.00 2019-12-31 10:42:46.908 365 11537.01 176.43 56732.28 88888.00 2019-12-31 10:42:47.408 365 11537.06 176.43 56732.27 88888.00 2019-12-31 10:42:47.908 365 11537.01 176.46 56732.27 88888.00 2019-12-31 10:42:48.408 365 11537.05 176.50 56732.25 88888.00 2019-12-31 10:42:48.908 365 11537.06 176.45 56732.23 88888.00 2019-12-31 10:42:49.908 365 11537.13 176.49 56732.26 88888.00 2019-12-31 10:42:50.408 365 11537.08 176.43 56732.25 88888.00 2019-12-31 10:42:50.908 365 11537.06 176.43 56732.24 88888.00 2019-12-31 10:42:51.408 365 11537.11 176.42 56732.25 88888.00 2019-12-31 10:42:51.908 365 11537.03 176.48 56732.30 88888.00 2019-12-31 10:42:52.408 365 11537.12 176.55 56732.31 88888.00 2019-12-31 10:42:52.908 365 11537.16 176.47 56732.31 88888.00 2019-12-31 10:42:53.408 365 11536.98 176.48 56732.31 88888.00 2019-12-31 10:42:53.908 365 11536.98 176.50 56732.27 88888.00 2019-12-31 10:42:54.408 365 11536.96 176.49 56732.26 88888.00 2019-12-31 10:42:54.908 365 11537.09 176.47 56732.23 88888.00 2019-12-31 10:42:55.408 365 11537.19 176.40 56732.18 88888.00 2019-12-31 10:42:55.908 365 11537.10 176.39 56732.19 88888.00 2019-12-31 10:42:56.408 365 11537.18 176.41 56732.20 88888.00 2019-12-31 10:42:56.908 365 11537.19 176.39 56732.18 88888.00 2019-12-31 10:42:57.408 365 11537.16 176.37 56732.15 88888.00 2019-12-31 10:42:57.908 365 11537.24 176.39 56732.13 88888.00 2019-12-31 10:42:58.408 365 11537.28 176.37 56732.08 88888.00 2019-12-31 10:42:58.908 365 11537.24 176.40 56732.06 88888.00 2019-12-31 10:42:59.908 365 11537.24 176.28 56732.10 88888.00 2019-12-31 10:43:00.408 365 11537.23 176.30 56732.06 88888.00 2019-12-31 10:43:00.908 365 11537.28 176.32 56732.01 88888.00 2019-12-31 10:43:01.408 365 11537.19 176.30 56731.96 88888.00 2019-12-31 10:43:01.908 365 11537.23 176.32 56731.99 88888.00 2019-12-31 10:43:02.408 365 11537.28 176.30 56731.96 88888.00 2019-12-31 10:43:02.908 365 11537.23 176.28 56731.92 88888.00 2019-12-31 10:43:03.408 365 11537.31 176.29 56731.94 88888.00 2019-12-31 10:43:03.908 365 11537.25 176.25 56731.92 88888.00 2019-12-31 10:43:04.408 365 11537.24 176.28 56731.88 88888.00 2019-12-31 10:43:04.908 365 11537.35 176.32 56731.93 88888.00 2019-12-31 10:43:05.408 365 11537.33 176.32 56731.87 88888.00 2019-12-31 10:43:05.908 365 11537.37 176.35 56731.85 88888.00 2019-12-31 10:43:06.408 365 11537.43 176.30 56731.80 88888.00 2019-12-31 10:43:06.908 365 11537.32 176.23 56731.80 88888.00 2019-12-31 10:43:07.408 365 11537.35 176.29 56731.74 88888.00 2019-12-31 10:43:07.908 365 11537.37 176.29 56731.68 88888.00 2019-12-31 10:43:08.408 365 11537.35 176.30 56731.66 88888.00 2019-12-31 10:43:08.908 365 11537.42 176.27 56731.68 88888.00 2019-12-31 10:43:09.408 365 11537.42 176.25 56731.64 88888.00 2019-12-31 10:43:09.908 365 11537.39 176.25 56731.62 88888.00 2019-12-31 10:43:10.408 365 11537.46 176.23 56731.57 88888.00 2019-12-31 10:43:10.908 365 11537.47 176.22 56731.60 88888.00 2019-12-31 10:43:11.408 365 11537.43 176.20 56731.63 88888.00 2019-12-31 10:43:11.908 365 11537.37 176.20 56731.63 88888.00 2019-12-31 10:43:12.408 365 11537.25 176.19 56731.54 88888.00 2019-12-31 10:43:12.908 365 11537.33 176.21 56731.51 88888.00 2019-12-31 10:43:13.408 365 11537.32 176.15 56731.47 88888.00 2019-12-31 10:43:13.908 365 11537.31 176.14 56731.46 88888.00 2019-12-31 10:43:14.408 365 11537.43 176.15 56731.44 88888.00 2019-12-31 10:43:14.908 365 11537.53 176.09 56731.40 88888.00 2019-12-31 10:43:15.408 365 11537.51 176.08 56731.37 88888.00 2019-12-31 10:43:15.908 365 11537.58 176.07 56731.40 88888.00 2019-12-31 10:43:16.408 365 11537.54 176.06 56731.31 88888.00 2019-12-31 10:43:16.908 365 11537.56 176.03 56731.23 88888.00 2019-12-31 10:43:17.408 365 11537.63 175.98 56731.23 88888.00 2019-12-31 10:43:17.908 365 11537.56 175.95 56731.21 88888.00 2019-12-31 10:43:18.408 365 11537.66 175.95 56731.21 88888.00 2019-12-31 10:43:18.908 365 11537.65 175.91 56731.17 88888.00 2019-12-31 10:43:19.408 365 11537.63 175.88 56731.15 88888.00 2019-12-31 10:43:19.908 365 11537.67 175.87 56731.10 88888.00 2019-12-31 10:43:20.408 365 11537.61 175.80 56731.14 88888.00 2019-12-31 10:43:20.908 365 11537.58 175.84 56731.14 88888.00 2019-12-31 10:43:21.408 365 11537.65 175.82 56731.09 88888.00 2019-12-31 10:43:21.908 365 11537.64 175.80 56731.11 88888.00 2019-12-31 10:43:22.408 365 11537.67 175.80 56731.14 88888.00 2019-12-31 10:43:22.908 365 11537.71 175.79 56731.09 88888.00 2019-12-31 10:43:23.408 365 11537.63 175.74 56731.05 88888.00 2019-12-31 10:43:23.908 365 11537.70 175.77 56731.04 88888.00 2019-12-31 10:43:24.408 365 11537.71 175.77 56731.05 88888.00 2019-12-31 10:43:24.908 365 11537.68 175.78 56731.04 88888.00 2019-12-31 10:43:25.408 365 11537.80 175.78 56731.02 88888.00 2019-12-31 10:43:25.908 365 11537.73 175.73 56730.96 88888.00 2019-12-31 10:43:26.408 365 11537.70 175.68 56730.99 88888.00 2019-12-31 10:43:26.908 365 11537.75 175.66 56730.95 88888.00 2019-12-31 10:43:27.408 365 11537.67 175.65 56730.91 88888.00 2019-12-31 10:43:27.908 365 11537.72 175.67 56730.97 88888.00 2019-12-31 10:43:28.408 365 11537.74 175.62 56730.96 88888.00 2019-12-31 10:43:28.908 365 11537.58 175.59 56730.95 88888.00 2019-12-31 10:43:29.408 365 11537.60 175.60 56730.95 88888.00 2019-12-31 10:43:29.908 365 11537.63 175.57 56730.93 88888.00 2019-12-31 10:43:30.408 365 11537.56 175.53 56730.92 88888.00 2019-12-31 10:43:30.908 365 11537.63 175.58 56730.92 88888.00 2019-12-31 10:43:31.408 365 11537.59 175.57 56730.90 88888.00 2019-12-31 10:43:31.908 365 11537.61 175.55 56730.87 88888.00 2019-12-31 10:43:32.408 365 11537.65 175.50 56730.89 88888.00 2019-12-31 10:43:32.908 365 11537.57 175.45 56730.91 88888.00 2019-12-31 10:43:33.408 365 11537.60 175.48 56730.92 88888.00 2019-12-31 10:43:33.908 365 11537.68 175.50 56730.87 88888.00 2019-12-31 10:43:34.408 365 11537.60 175.45 56730.79 88888.00 2019-12-31 10:43:34.908 365 11537.70 175.46 56730.80 88888.00 2019-12-31 10:43:35.408 365 11537.68 175.41 56730.74 88888.00 2019-12-31 10:43:35.908 365 11537.63 175.41 56730.73 88888.00 2019-12-31 10:43:36.408 365 11537.71 175.41 56730.71 88888.00 2019-12-31 10:43:36.908 365 11537.73 175.39 56730.73 88888.00 2019-12-31 10:43:37.408 365 11537.72 175.37 56730.74 88888.00 2019-12-31 10:43:37.908 365 11537.79 175.35 56730.71 88888.00 2019-12-31 10:43:38.408 365 11537.72 175.35 56730.69 88888.00 2019-12-31 10:43:38.908 365 11537.71 175.39 56730.69 88888.00 2019-12-31 10:43:39.408 365 11537.78 175.35 56730.72 88888.00 2019-12-31 10:43:39.908 365 11537.78 175.31 56730.78 88888.00 2019-12-31 10:43:40.408 365 11537.82 175.31 56730.71 88888.00 2019-12-31 10:43:41.408 365 11537.77 175.30 56730.70 88888.00 2019-12-31 10:43:41.908 365 11537.84 175.26 56730.67 88888.00 2019-12-31 10:43:42.408 365 11537.81 175.21 56730.59 88888.00 2019-12-31 10:43:42.908 365 11537.89 175.17 56730.56 88888.00 2019-12-31 10:43:43.408 365 11538.03 175.13 56730.54 88888.00 2019-12-31 10:43:43.908 365 11537.96 175.07 56730.53 88888.00 2019-12-31 10:43:44.408 365 11538.09 175.06 56730.54 88888.00 2019-12-31 10:43:44.908 365 11538.09 175.03 56730.48 88888.00 2019-12-31 10:43:45.408 365 11538.01 175.04 56730.47 88888.00 2019-12-31 10:43:45.908 365 11538.05 175.06 56730.46 88888.00 2019-12-31 10:43:46.408 365 11538.07 175.09 56730.41 88888.00 2019-12-31 10:43:46.908 365 11538.03 175.10 56730.41 88888.00 2019-12-31 10:43:47.408 365 11538.10 175.05 56730.41 88888.00 2019-12-31 10:43:47.908 365 11538.05 175.03 56730.45 88888.00 2019-12-31 10:43:48.408 365 11538.05 175.04 56730.44 88888.00 2019-12-31 10:43:48.908 365 11538.12 174.99 56730.45 88888.00 2019-12-31 10:43:49.408 365 11538.08 174.93 56730.44 88888.00 2019-12-31 10:43:49.908 365 11538.10 174.91 56730.51 88888.00 2019-12-31 10:43:50.408 365 11538.15 174.90 56730.51 88888.00 2019-12-31 10:43:50.908 365 11538.08 174.93 56730.50 88888.00 2019-12-31 10:43:51.409 365 11538.14 174.94 56730.47 88888.00 2019-12-31 10:43:51.909 365 11538.20 174.93 56730.46 88888.00 2019-12-31 10:43:52.409 365 11538.21 174.92 56730.42 88888.00 2019-12-31 10:43:52.909 365 11538.20 174.90 56730.40 88888.00 2019-12-31 10:43:53.409 365 11538.15 174.85 56730.39 88888.00 2019-12-31 10:43:53.909 365 11538.13 174.86 56730.35 88888.00 2019-12-31 10:43:54.409 365 11538.21 174.84 56730.35 88888.00 2019-12-31 10:43:54.909 365 11538.16 174.77 56730.38 88888.00 2019-12-31 10:43:55.409 365 11538.22 174.76 56730.42 88888.00 2019-12-31 10:43:55.909 365 11538.27 174.82 56730.46 88888.00 2019-12-31 10:43:56.409 365 11538.19 174.79 56730.40 88888.00 2019-12-31 10:43:56.909 365 11538.27 174.78 56730.34 88888.00 2019-12-31 10:43:57.409 365 11538.28 174.73 56730.34 88888.00 2019-12-31 10:43:57.909 365 11538.23 174.70 56730.34 88888.00 2019-12-31 10:43:58.409 365 11538.28 174.70 56730.29 88888.00 2019-12-31 10:43:58.909 365 11538.23 174.68 56730.28 88888.00 2019-12-31 10:43:59.409 365 11538.27 174.68 56730.26 88888.00 2019-12-31 10:43:59.909 365 11538.34 174.65 56730.27 88888.00 2019-12-31 10:44:00.409 365 11538.30 174.58 56730.28 88888.00 2019-12-31 10:44:00.909 365 11538.36 174.60 56730.35 88888.00 2019-12-31 10:44:01.409 365 11538.38 174.58 56730.34 88888.00 2019-12-31 10:44:01.909 365 11538.28 174.57 56730.33 88888.00 2019-12-31 10:44:02.409 365 11538.34 174.60 56730.31 88888.00 2019-12-31 10:44:02.909 365 11538.40 174.53 56730.26 88888.00 2019-12-31 10:44:03.409 365 11538.36 174.52 56730.26 88888.00 2019-12-31 10:44:03.909 365 11538.48 174.51 56730.31 88888.00 2019-12-31 10:44:04.409 365 11538.40 174.52 56730.28 88888.00 2019-12-31 10:44:04.909 365 11538.31 174.56 56730.27 88888.00 2019-12-31 10:44:05.409 365 11538.43 174.53 56730.28 88888.00 2019-12-31 10:44:05.909 365 11538.42 174.49 56730.33 88888.00 2019-12-31 10:44:06.409 365 11538.49 174.51 56730.34 88888.00 2019-12-31 10:44:06.909 365 11538.49 174.48 56730.28 88888.00 2019-12-31 10:44:07.409 365 11538.41 174.50 56730.21 88888.00 2019-12-31 10:44:07.909 365 11538.49 174.48 56730.27 88888.00 2019-12-31 10:44:08.409 365 11538.49 174.44 56730.27 88888.00 2019-12-31 10:44:08.909 365 11538.50 174.43 56730.26 88888.00 2019-12-31 10:44:09.409 365 11538.60 174.41 56730.29 88888.00 2019-12-31 10:44:09.909 365 11538.52 174.38 56730.26 88888.00 2019-12-31 10:44:10.409 365 11538.49 174.41 56730.33 88888.00 2019-12-31 10:44:10.909 365 11538.58 174.39 56730.37 88888.00 2019-12-31 10:44:11.409 365 11538.56 174.37 56730.37 88888.00 2019-12-31 10:44:11.909 365 11538.58 174.39 56730.35 88888.00 2019-12-31 10:44:12.409 365 11538.60 174.31 56730.35 88888.00 2019-12-31 10:44:12.909 365 11538.56 174.30 56730.34 88888.00 2019-12-31 10:44:13.409 365 11538.65 174.31 56730.41 88888.00 2019-12-31 10:44:13.909 365 11538.62 174.29 56730.39 88888.00 2019-12-31 10:44:14.409 365 11538.54 174.29 56730.44 88888.00 2019-12-31 10:44:14.909 365 11538.52 174.28 56730.38 88888.00 2019-12-31 10:44:15.409 365 11538.44 174.26 56730.35 88888.00 2019-12-31 10:44:15.909 365 11538.42 174.25 56730.35 88888.00 2019-12-31 10:44:16.409 365 11538.50 174.22 56730.33 88888.00 2019-12-31 10:44:16.909 365 11538.40 174.19 56730.35 88888.00 2019-12-31 10:44:17.409 365 11538.51 174.24 56730.38 88888.00 2019-12-31 10:44:17.909 365 11538.64 174.22 56730.44 88888.00 2019-12-31 10:44:18.409 365 11538.54 174.21 56730.42 88888.00 2019-12-31 10:44:18.909 365 11538.55 174.22 56730.47 88888.00 2019-12-31 10:44:19.409 365 11538.55 174.18 56730.47 88888.00 2019-12-31 10:44:19.909 365 11538.54 174.19 56730.48 88888.00 2019-12-31 10:44:20.409 365 11538.63 174.19 56730.48 88888.00 2019-12-31 10:44:20.909 365 11538.58 174.17 56730.51 88888.00 2019-12-31 10:44:21.409 365 11538.54 174.15 56730.53 88888.00 2019-12-31 10:44:21.909 365 11538.58 174.12 56730.54 88888.00 2019-12-31 10:44:22.409 365 11538.52 174.08 56730.54 88888.00 2019-12-31 10:44:22.909 365 11538.58 174.10 56730.52 88888.00 2019-12-31 10:44:23.409 365 11538.49 174.09 56730.57 88888.00 2019-12-31 10:44:23.909 365 11538.31 174.09 56730.56 88888.00 2019-12-31 10:44:24.409 365 11538.40 174.08 56730.56 88888.00 2019-12-31 10:44:24.909 365 11538.47 174.05 56730.61 88888.00 2019-12-31 10:44:25.409 365 11538.44 174.03 56730.67 88888.00 2019-12-31 10:44:25.909 365 11538.49 174.03 56730.69 88888.00 2019-12-31 10:44:26.409 365 11538.43 174.00 56730.65 88888.00 2019-12-31 10:44:26.909 365 11538.43 174.01 56730.73 88888.00 2019-12-31 10:44:27.409 365 11538.42 174.03 56730.74 88888.00 2019-12-31 10:44:27.909 365 11538.36 174.02 56730.77 88888.00 2019-12-31 10:44:28.409 365 11538.40 174.02 56730.84 88888.00 2019-12-31 10:44:28.909 365 11538.34 173.98 56730.86 88888.00 2019-12-31 10:44:29.409 365 11538.28 173.95 56730.86 88888.00 2019-12-31 10:44:29.909 365 11538.38 173.96 56730.90 88888.00 2019-12-31 10:44:30.409 365 11538.37 173.94 56730.93 88888.00 2019-12-31 10:44:30.909 365 11538.33 173.95 56730.86 88888.00 2019-12-31 10:44:31.409 365 11538.40 173.95 56730.79 88888.00 2019-12-31 10:44:31.909 365 11538.35 173.96 56730.91 88888.00 2019-12-31 10:44:32.409 365 11538.34 173.97 56730.96 88888.00 2019-12-31 10:44:32.909 365 11538.42 173.95 56730.93 88888.00 2019-12-31 10:44:33.409 365 11538.30 173.95 56730.92 88888.00 2019-12-31 10:44:33.909 365 11538.34 173.95 56730.97 88888.00 2019-12-31 10:44:34.409 365 11538.36 173.91 56730.99 88888.00 2019-12-31 10:44:34.909 365 11538.26 173.92 56730.99 88888.00 2019-12-31 10:44:35.409 365 11538.31 173.95 56731.02 88888.00 2019-12-31 10:44:35.909 365 11538.30 173.90 56730.99 88888.00 2019-12-31 10:44:36.409 365 11538.29 173.91 56731.04 88888.00 2019-12-31 10:44:36.909 365 11538.36 173.90 56731.10 88888.00 2019-12-31 10:44:37.409 365 11538.33 173.83 56731.12 88888.00 2019-12-31 10:44:37.909 365 11538.28 173.85 56731.15 88888.00 2019-12-31 10:44:38.409 365 11538.29 173.84 56731.15 88888.00 2019-12-31 10:44:38.909 365 11538.19 173.83 56731.19 88888.00 2019-12-31 10:44:39.409 365 11538.24 173.85 56731.29 88888.00 2019-12-31 10:44:39.909 365 11538.23 173.83 56731.28 88888.00 2019-12-31 10:44:40.409 365 11538.09 173.81 56731.24 88888.00 2019-12-31 10:44:40.909 365 11538.23 173.84 56731.23 88888.00 2019-12-31 10:44:41.409 365 11538.22 173.85 56731.27 88888.00 2019-12-31 10:44:41.909 365 11538.20 173.84 56731.35 88888.00 2019-12-31 10:44:42.409 365 11538.28 173.85 56731.38 88888.00 2019-12-31 10:44:42.909 365 11538.20 173.85 56731.46 88888.00 2019-12-31 10:44:43.409 365 11538.14 173.89 56731.51 88888.00 2019-12-31 10:44:43.909 365 11538.21 173.88 56731.54 88888.00 2019-12-31 10:44:44.409 365 11538.13 173.83 56731.48 88888.00 2019-12-31 10:44:44.909 365 11538.10 173.89 56731.55 88888.00 2019-12-31 10:44:45.409 365 11538.16 173.83 56731.57 88888.00 2019-12-31 10:44:45.909 365 11538.09 173.81 56731.59 88888.00 2019-12-31 10:44:46.409 365 11538.16 173.82 56731.60 88888.00 2019-12-31 10:44:46.909 365 11538.10 173.78 56731.63 88888.00 2019-12-31 10:44:47.409 365 11537.88 173.82 56731.68 88888.00 2019-12-31 10:44:47.909 365 11537.94 173.84 56731.70 88888.00 2019-12-31 10:44:48.409 365 11537.91 173.84 56731.75 88888.00 2019-12-31 10:44:48.909 365 11537.94 173.87 56731.75 88888.00 2019-12-31 10:44:49.409 365 11537.96 173.85 56731.70 88888.00 2019-12-31 10:44:49.909 365 11537.94 173.87 56731.69 88888.00 2019-12-31 10:44:50.409 365 11537.98 173.88 56731.72 88888.00 2019-12-31 10:44:50.909 365 11538.05 173.85 56731.75 88888.00 2019-12-31 10:44:51.409 365 11538.06 173.85 56731.81 88888.00 2019-12-31 10:44:51.909 365 11538.09 173.83 56731.91 88888.00 2019-12-31 10:44:52.409 365 11538.08 173.78 56731.93 88888.00 2019-12-31 10:44:52.909 365 11538.07 173.78 56731.92 88888.00 2019-12-31 10:44:53.409 365 11538.26 173.80 56731.89 88888.00 2019-12-31 10:44:53.909 365 11538.24 173.76 56731.94 88888.00 2019-12-31 10:44:54.409 365 11538.19 173.80 56732.05 88888.00 2019-12-31 10:44:54.909 365 11538.24 173.82 56732.06 88888.00 2019-12-31 10:44:55.409 365 11538.21 173.84 56732.00 88888.00 2019-12-31 10:44:55.909 365 11538.23 173.87 56732.00 88888.00 2019-12-31 10:44:56.409 365 11538.23 173.83 56732.02 88888.00 2019-12-31 10:44:56.909 365 11538.19 173.80 56732.08 88888.00 2019-12-31 10:44:57.409 365 11538.23 173.84 56732.15 88888.00 2019-12-31 10:44:57.909 365 11538.26 173.83 56732.13 88888.00 2019-12-31 10:44:58.409 365 11538.23 173.87 56732.17 88888.00 2019-12-31 10:44:58.909 365 11538.24 173.78 56732.21 88888.00 2019-12-31 10:44:59.409 365 11538.14 173.78 56732.24 88888.00 2019-12-31 10:44:59.909 365 11538.17 173.83 56732.27 88888.00 2019-12-31 10:45:00.409 365 11538.23 173.83 56732.26 88888.00 2019-12-31 10:45:00.909 365 11538.17 173.78 56732.24 88888.00 2019-12-31 10:45:01.409 365 11538.21 173.80 56732.33 88888.00 2019-12-31 10:45:01.909 365 11538.28 173.78 56732.30 88888.00 2019-12-31 10:45:02.409 365 11538.16 173.81 56732.37 88888.00 2019-12-31 10:45:02.909 365 11538.23 173.84 56732.37 88888.00 2019-12-31 10:45:03.409 365 11538.20 173.82 56732.36 88888.00 2019-12-31 10:45:03.909 365 11538.13 173.81 56732.44 88888.00 2019-12-31 10:45:04.409 365 11538.22 173.81 56732.49 88888.00 2019-12-31 10:45:04.909 365 11538.24 173.78 56732.49 88888.00 2019-12-31 10:45:05.409 365 11538.20 173.83 56732.50 88888.00 2019-12-31 10:45:05.909 365 11538.30 173.83 56732.50 88888.00 2019-12-31 10:45:06.409 365 11538.21 173.81 56732.52 88888.00 2019-12-31 10:45:06.909 365 11538.23 173.85 56732.56 88888.00 2019-12-31 10:45:07.409 365 11538.31 173.83 56732.52 88888.00 2019-12-31 10:45:07.909 365 11538.21 173.80 56732.46 88888.00 2019-12-31 10:45:08.409 365 11538.22 173.81 56732.47 88888.00 2019-12-31 10:45:08.909 365 11538.23 173.76 56732.47 88888.00 2019-12-31 10:45:09.409 365 11538.20 173.77 56732.46 88888.00 2019-12-31 10:45:09.909 365 11538.14 173.78 56732.49 88888.00 2019-12-31 10:45:10.409 365 11538.02 173.77 56732.53 88888.00 2019-12-31 10:45:10.909 365 11538.02 173.80 56732.60 88888.00 2019-12-31 10:45:11.409 365 11538.16 173.77 56732.65 88888.00 2019-12-31 10:45:11.909 365 11538.14 173.73 56732.64 88888.00 2019-12-31 10:45:12.909 365 11538.09 173.74 56732.63 88888.00 2019-12-31 10:45:13.409 365 11537.98 173.71 56732.65 88888.00 2019-12-31 10:45:13.909 365 11538.03 173.74 56732.64 88888.00 2019-12-31 10:45:14.409 365 11538.07 173.71 56732.64 88888.00 2019-12-31 10:45:14.909 365 11538.06 173.73 56732.68 88888.00 2019-12-31 10:45:15.409 365 11538.13 173.74 56732.66 88888.00 2019-12-31 10:45:15.909 365 11538.21 173.70 56732.65 88888.00 2019-12-31 10:45:16.409 365 11538.15 173.71 56732.66 88888.00 2019-12-31 10:45:16.909 365 11538.22 173.71 56732.72 88888.00 2019-12-31 10:45:17.409 365 11538.17 173.71 56732.71 88888.00 2019-12-31 10:45:17.909 365 11538.16 173.74 56732.73 88888.00 2019-12-31 10:45:18.409 365 11538.26 173.71 56732.77 88888.00 2019-12-31 10:45:18.909 365 11538.21 173.69 56732.82 88888.00 2019-12-31 10:45:19.409 365 11538.26 173.71 56732.83 88888.00 2019-12-31 10:45:19.909 365 11538.22 173.71 56732.83 88888.00 2019-12-31 10:45:20.409 365 11538.03 173.74 56732.89 88888.00 2019-12-31 10:45:20.909 365 11538.08 173.74 56732.91 88888.00 2019-12-31 10:45:21.409 365 11538.03 173.69 56732.88 88888.00 2019-12-31 10:45:21.909 365 11538.01 173.71 56732.90 88888.00 2019-12-31 10:45:22.909 365 11538.08 173.70 56732.92 88888.00 2019-12-31 10:45:23.409 365 11538.07 173.68 56732.97 88888.00 2019-12-31 10:45:23.909 365 11538.14 173.69 56732.91 88888.00 2019-12-31 10:45:24.409 365 11538.13 173.69 56732.88 88888.00 2019-12-31 10:45:24.909 365 11538.26 173.70 56732.92 88888.00 2019-12-31 10:45:25.409 365 11538.34 173.70 56732.91 88888.00 2019-12-31 10:45:25.909 365 11538.23 173.71 56732.92 88888.00 2019-12-31 10:45:26.409 365 11538.21 173.75 56732.92 88888.00 2019-12-31 10:45:26.909 365 11538.20 173.74 56732.96 88888.00 2019-12-31 10:45:27.409 365 11538.13 173.74 56732.96 88888.00 2019-12-31 10:45:27.909 365 11538.27 173.75 56732.95 88888.00 2019-12-31 10:45:28.409 365 11538.30 173.74 56732.98 88888.00 2019-12-31 10:45:28.909 365 11538.34 173.76 56733.07 88888.00 2019-12-31 10:45:29.409 365 11538.47 173.77 56733.07 88888.00 2019-12-31 10:45:29.909 365 11538.42 173.75 56733.04 88888.00 2019-12-31 10:45:30.409 365 11538.45 173.77 56733.04 88888.00 2019-12-31 10:45:30.909 365 11538.51 173.77 56733.13 88888.00 2019-12-31 10:45:31.409 365 11538.47 173.78 56733.18 88888.00 2019-12-31 10:45:31.909 365 11538.56 173.80 56733.22 88888.00 2019-12-31 10:45:32.409 365 11538.57 173.78 56733.24 88888.00 2019-12-31 10:45:32.909 365 11538.49 173.77 56733.22 88888.00 2019-12-31 10:45:33.409 365 11538.58 173.77 56733.23 88888.00 2019-12-31 10:45:33.909 365 11538.54 173.78 56733.23 88888.00 2019-12-31 10:45:34.409 365 11538.44 173.80 56733.29 88888.00 2019-12-31 10:45:34.909 365 11538.41 173.81 56733.23 88888.00 2019-12-31 10:45:35.409 365 11538.35 173.81 56733.22 88888.00 2019-12-31 10:45:35.909 365 11538.33 173.84 56733.27 88888.00 2019-12-31 10:45:36.409 365 11538.36 173.83 56733.29 88888.00 2019-12-31 10:45:36.909 365 11538.40 173.82 56733.29 88888.00 2019-12-31 10:45:37.409 365 11538.55 173.82 56733.33 88888.00 2019-12-31 10:45:37.909 365 11538.55 173.84 56733.33 88888.00 2019-12-31 10:45:38.409 365 11538.41 173.87 56733.33 88888.00 2019-12-31 10:45:38.909 365 11538.38 173.90 56733.35 88888.00 2019-12-31 10:45:39.409 365 11538.41 173.89 56733.39 88888.00 2019-12-31 10:45:39.909 365 11538.50 173.90 56733.37 88888.00 2019-12-31 10:45:40.909 365 11538.45 173.92 56733.45 88888.00 2019-12-31 10:45:41.409 365 11538.42 173.91 56733.49 88888.00 2019-12-31 10:45:41.909 365 11538.52 173.91 56733.56 88888.00 2019-12-31 10:45:42.409 365 11538.48 173.94 56733.54 88888.00 2019-12-31 10:45:42.909 365 11538.52 173.96 56733.52 88888.00 2019-12-31 10:45:43.409 365 11538.55 173.92 56733.55 88888.00 2019-12-31 10:45:43.909 365 11538.55 173.90 56733.53 88888.00 2019-12-31 10:45:44.409 365 11538.56 173.92 56733.50 88888.00 2019-12-31 10:45:44.909 365 11538.55 173.90 56733.54 88888.00 2019-12-31 10:45:45.409 365 11538.49 173.91 56733.58 88888.00 2019-12-31 10:45:45.909 365 11538.55 173.94 56733.62 88888.00 2019-12-31 10:45:46.409 365 11538.49 173.92 56733.65 88888.00 2019-12-31 10:45:46.909 365 11538.47 173.97 56733.67 88888.00 2019-12-31 10:45:47.409 365 11538.51 174.02 56733.66 88888.00 2019-12-31 10:45:47.909 365 11538.38 174.01 56733.65 88888.00 2019-12-31 10:45:48.409 365 11538.40 174.02 56733.66 88888.00 2019-12-31 10:45:48.909 365 11538.47 174.03 56733.67 88888.00 2019-12-31 10:45:49.409 365 11538.47 174.04 56733.67 88888.00 2019-12-31 10:45:49.909 365 11538.51 174.07 56733.75 88888.00 2019-12-31 10:45:50.409 365 11538.34 174.04 56733.78 88888.00 2019-12-31 10:45:50.910 365 11538.24 174.07 56733.82 88888.00 2019-12-31 10:45:51.410 365 11538.48 174.07 56733.84 88888.00 2019-12-31 10:45:51.910 365 11538.48 174.04 56733.81 88888.00 2019-12-31 10:45:52.410 365 11538.52 174.05 56733.81 88888.00 2019-12-31 10:45:52.910 365 11538.60 174.09 56733.81 88888.00 2019-12-31 10:45:53.410 365 11538.56 174.10 56733.79 88888.00 2019-12-31 10:45:53.910 365 11538.60 174.09 56733.75 88888.00 2019-12-31 10:45:54.410 365 11538.58 174.11 56733.75 88888.00 2019-12-31 10:45:54.910 365 11538.49 174.10 56733.79 88888.00 2019-12-31 10:45:55.410 365 11538.58 174.10 56733.81 88888.00 2019-12-31 10:45:55.910 365 11538.58 174.09 56733.79 88888.00 2019-12-31 10:45:56.410 365 11538.54 174.08 56733.78 88888.00 2019-12-31 10:45:56.910 365 11538.58 174.07 56733.79 88888.00 2019-12-31 10:45:57.410 365 11538.57 174.05 56733.72 88888.00 2019-12-31 10:45:57.910 365 11538.55 174.10 56733.68 88888.00 2019-12-31 10:45:58.410 365 11538.65 174.09 56733.72 88888.00 2019-12-31 10:45:58.910 365 11538.62 174.07 56733.68 88888.00 2019-12-31 10:45:59.410 365 11538.67 174.09 56733.67 88888.00 2019-12-31 10:45:59.910 365 11538.69 174.07 56733.66 88888.00 2019-12-31 10:46:00.410 365 11538.60 174.04 56733.61 88888.00 2019-12-31 10:46:00.910 365 11538.67 174.05 56733.62 88888.00 2019-12-31 10:46:01.410 365 11538.68 174.04 56733.59 88888.00 2019-12-31 10:46:01.910 365 11538.64 174.07 56733.60 88888.00 2019-12-31 10:46:02.410 365 11538.74 174.08 56733.65 88888.00 2019-12-31 10:46:02.910 365 11538.68 174.05 56733.61 88888.00 2019-12-31 10:46:03.410 365 11538.61 174.05 56733.62 88888.00 2019-12-31 10:46:03.910 365 11538.69 174.05 56733.65 88888.00 2019-12-31 10:46:04.410 365 11538.56 174.04 56733.58 88888.00 2019-12-31 10:46:04.910 365 11538.58 174.09 56733.58 88888.00 2019-12-31 10:46:05.410 365 11538.70 174.07 56733.60 88888.00 2019-12-31 10:46:05.910 365 11538.64 174.05 56733.59 88888.00 2019-12-31 10:46:06.410 365 11538.68 174.04 56733.58 88888.00 2019-12-31 10:46:06.910 365 11538.70 174.05 56733.58 88888.00 2019-12-31 10:46:07.410 365 11538.67 174.11 56733.53 88888.00 2019-12-31 10:46:07.910 365 11538.71 174.10 56733.53 88888.00 2019-12-31 10:46:08.410 365 11538.70 174.10 56733.50 88888.00 2019-12-31 10:46:08.910 365 11538.70 174.12 56733.55 88888.00 2019-12-31 10:46:09.410 365 11538.78 174.11 56733.56 88888.00 2019-12-31 10:46:09.910 365 11538.71 174.07 56733.49 88888.00 2019-12-31 10:46:10.410 365 11538.74 174.11 56733.49 88888.00 2019-12-31 10:46:10.910 365 11538.74 174.14 56733.48 88888.00 2019-12-31 10:46:11.410 365 11538.64 174.12 56733.46 88888.00 2019-12-31 10:46:11.910 365 11538.71 174.11 56733.49 88888.00 2019-12-31 10:46:12.410 365 11538.68 174.08 56733.48 88888.00 2019-12-31 10:46:12.910 365 11538.65 174.09 56733.47 88888.00 2019-12-31 10:46:13.410 365 11538.77 174.07 56733.47 88888.00 2019-12-31 10:46:14.410 365 11538.76 174.10 56733.41 88888.00 2019-12-31 10:46:14.910 365 11538.77 174.08 56733.37 88888.00 2019-12-31 10:46:15.410 365 11538.61 174.05 56733.39 88888.00 2019-12-31 10:46:15.910 365 11538.58 174.09 56733.34 88888.00 2019-12-31 10:46:16.410 365 11538.62 174.09 56733.35 88888.00 2019-12-31 10:46:16.910 365 11538.64 174.08 56733.35 88888.00 2019-12-31 10:46:17.410 365 11538.81 174.11 56733.35 88888.00 2019-12-31 10:46:17.910 365 11538.86 174.09 56733.29 88888.00 2019-12-31 10:46:18.410 365 11538.85 174.10 56733.26 88888.00 2019-12-31 10:46:18.910 365 11538.92 174.11 56733.24 88888.00 2019-12-31 10:46:19.410 365 11538.89 174.09 56733.24 88888.00 2019-12-31 10:46:19.910 365 11538.85 174.08 56733.27 88888.00 2019-12-31 10:46:20.410 365 11538.90 174.09 56733.27 88888.00 2019-12-31 10:46:20.910 365 11538.88 174.11 56733.20 88888.00 2019-12-31 10:46:21.410 365 11538.88 174.11 56733.16 88888.00 2019-12-31 10:46:21.910 365 11538.92 174.05 56733.17 88888.00 2019-12-31 10:46:22.410 365 11538.89 174.03 56733.10 88888.00 2019-12-31 10:46:22.910 365 11538.96 174.00 56733.04 88888.00 2019-12-31 10:46:23.410 365 11538.91 174.00 56733.02 88888.00 2019-12-31 10:46:24.410 365 11538.97 174.02 56733.00 88888.00 2019-12-31 10:46:24.910 365 11538.92 174.03 56733.00 88888.00 2019-12-31 10:46:25.410 365 11538.91 174.03 56732.95 88888.00 2019-12-31 10:46:25.910 365 11539.00 174.00 56732.94 88888.00 2019-12-31 10:46:26.410 365 11538.95 173.96 56732.97 88888.00 2019-12-31 10:46:26.910 365 11538.96 173.98 56732.97 88888.00 2019-12-31 10:46:27.410 365 11538.98 174.00 56732.95 88888.00 2019-12-31 10:46:27.910 365 11538.91 173.97 56732.91 88888.00 2019-12-31 10:46:28.410 365 11539.00 174.00 56732.85 88888.00 2019-12-31 10:46:28.910 365 11538.99 173.97 56732.87 88888.00 2019-12-31 10:46:29.410 365 11538.97 173.94 56732.89 88888.00 2019-12-31 10:46:29.910 365 11539.07 173.96 56732.91 88888.00 2019-12-31 10:46:30.410 365 11539.00 173.96 56732.85 88888.00 2019-12-31 10:46:30.910 365 11539.03 173.97 56732.82 88888.00 2019-12-31 10:46:31.410 365 11539.03 173.97 56732.84 88888.00 2019-12-31 10:46:31.910 365 11538.88 173.92 56732.77 88888.00 2019-12-31 10:46:32.410 365 11539.00 173.94 56732.75 88888.00 2019-12-31 10:46:32.910 365 11538.98 173.91 56732.70 88888.00 2019-12-31 10:46:33.410 365 11538.89 173.91 56732.66 88888.00 2019-12-31 10:46:33.910 365 11538.99 173.90 56732.70 88888.00 2019-12-31 10:46:34.410 365 11538.97 173.87 56732.69 88888.00 2019-12-31 10:46:34.910 365 11538.92 173.89 56732.62 88888.00 2019-12-31 10:46:35.410 365 11538.98 173.90 56732.58 88888.00 2019-12-31 10:46:35.910 365 11538.92 173.87 56732.57 88888.00 2019-12-31 10:46:36.410 365 11538.95 173.87 56732.51 88888.00 2019-12-31 10:46:36.910 365 11539.03 173.87 56732.43 88888.00 2019-12-31 10:46:37.410 365 11539.07 173.84 56732.45 88888.00 2019-12-31 10:46:37.910 365 11539.21 173.87 56732.45 88888.00 2019-12-31 10:46:38.410 365 11539.26 173.82 56732.43 88888.00 2019-12-31 10:46:38.910 365 11539.21 173.81 56732.39 88888.00 2019-12-31 10:46:39.410 365 11539.27 173.82 56732.36 88888.00 2019-12-31 10:46:39.910 365 11539.30 173.84 56732.38 88888.00 2019-12-31 10:46:40.410 365 11539.24 173.83 56732.36 88888.00 2019-12-31 10:46:40.910 365 11539.35 173.84 56732.26 88888.00 2019-12-31 10:46:41.410 365 11539.39 173.81 56732.25 88888.00 2019-12-31 10:46:41.910 365 11539.33 173.81 56732.21 88888.00 2019-12-31 10:46:42.410 365 11539.44 173.80 56732.20 88888.00 2019-12-31 10:46:42.910 365 11539.42 173.75 56732.13 88888.00 2019-12-31 10:46:43.410 365 11539.45 173.78 56732.10 88888.00 2019-12-31 10:46:43.910 365 11539.51 173.76 56732.08 88888.00 2019-12-31 10:46:44.410 365 11539.48 173.73 56731.98 88888.00 2019-12-31 10:46:44.910 365 11539.48 173.73 56732.00 88888.00 2019-12-31 10:46:45.410 365 11539.47 173.70 56732.00 88888.00 2019-12-31 10:46:45.910 365 11539.51 173.70 56731.98 88888.00 2019-12-31 10:46:46.410 365 11539.55 173.73 56731.91 88888.00 2019-12-31 10:46:46.910 365 11539.52 173.70 56731.83 88888.00 2019-12-31 10:46:47.410 365 11539.53 173.71 56731.78 88888.00 2019-12-31 10:46:47.910 365 11539.59 173.71 56731.73 88888.00 2019-12-31 10:46:48.410 365 11539.52 173.69 56731.76 88888.00 2019-12-31 10:46:48.910 365 11539.55 173.67 56731.80 88888.00 2019-12-31 10:46:49.410 365 11539.68 173.67 56731.78 88888.00 2019-12-31 10:46:49.910 365 11539.62 173.67 56731.74 88888.00 2019-12-31 10:46:50.410 365 11539.63 173.64 56731.76 88888.00 2019-12-31 10:46:50.910 365 11539.65 173.60 56731.73 88888.00 2019-12-31 10:46:51.410 365 11539.61 173.61 56731.70 88888.00 2019-12-31 10:46:51.910 365 11539.68 173.62 56731.70 88888.00 2019-12-31 10:46:52.410 365 11539.67 173.58 56731.67 88888.00 2019-12-31 10:46:52.910 365 11539.65 173.60 56731.64 88888.00 2019-12-31 10:46:53.410 365 11539.77 173.56 56731.62 88888.00 2019-12-31 10:46:53.910 365 11539.79 173.49 56731.59 88888.00 2019-12-31 10:46:54.410 365 11539.80 173.51 56731.59 88888.00 2019-12-31 10:46:54.910 365 11539.83 173.53 56731.61 88888.00 2019-12-31 10:46:55.410 365 11539.80 173.50 56731.57 88888.00 2019-12-31 10:46:55.910 365 11539.81 173.48 56731.55 88888.00 2019-12-31 10:46:56.410 365 11539.76 173.44 56731.48 88888.00 2019-12-31 10:46:56.910 365 11539.62 173.43 56731.46 88888.00 2019-12-31 10:46:57.410 365 11539.62 173.44 56731.40 88888.00 2019-12-31 10:46:57.910 365 11539.61 173.43 56731.36 88888.00 2019-12-31 10:46:58.410 365 11539.61 173.43 56731.33 88888.00 2019-12-31 10:46:58.910 365 11539.66 173.40 56731.37 88888.00 2019-12-31 10:46:59.410 365 11539.62 173.35 56731.37 88888.00 2019-12-31 10:46:59.910 365 11539.62 173.36 56731.40 88888.00 2019-12-31 10:47:00.410 365 11539.81 173.35 56731.41 88888.00 2019-12-31 10:47:00.910 365 11539.81 173.33 56731.40 88888.00 2019-12-31 10:47:01.410 365 11539.77 173.37 56731.47 88888.00 2019-12-31 10:47:01.910 365 11539.87 173.35 56731.43 88888.00 2019-12-31 10:47:02.410 365 11539.82 173.36 56731.38 88888.00 2019-12-31 10:47:02.910 365 11539.83 173.35 56731.36 88888.00 2019-12-31 10:47:03.410 365 11539.80 173.33 56731.31 88888.00 2019-12-31 10:47:03.910 365 11539.73 173.32 56731.30 88888.00 2019-12-31 10:47:04.410 365 11539.81 173.28 56731.38 88888.00 2019-12-31 10:47:04.910 365 11539.79 173.23 56731.43 88888.00 2019-12-31 10:47:05.410 365 11539.80 173.22 56731.31 88888.00 2019-12-31 10:47:05.910 365 11539.86 173.23 56731.33 88888.00 2019-12-31 10:47:06.410 365 11539.81 173.24 56731.40 88888.00 2019-12-31 10:47:06.910 365 11539.79 173.24 56731.36 88888.00 2019-12-31 10:47:07.410 365 11539.81 173.21 56731.33 88888.00 2019-12-31 10:47:07.910 365 11539.76 173.21 56731.29 88888.00 2019-12-31 10:47:08.410 365 11539.82 173.22 56731.25 88888.00 2019-12-31 10:47:08.910 365 11539.82 173.22 56731.24 88888.00 2019-12-31 10:47:09.410 365 11539.76 173.28 56731.29 88888.00 2019-12-31 10:47:09.910 365 11539.81 173.27 56731.33 88888.00 2019-12-31 10:47:10.410 365 11539.76 173.22 56731.30 88888.00 2019-12-31 10:47:10.910 365 11539.74 173.20 56731.33 88888.00 2019-12-31 10:47:11.410 365 11539.81 173.21 56731.35 88888.00 2019-12-31 10:47:11.910 365 11539.70 173.20 56731.34 88888.00 2019-12-31 10:47:12.410 365 11539.60 173.22 56731.30 88888.00 2019-12-31 10:47:12.910 365 11539.61 173.21 56731.34 88888.00 2019-12-31 10:47:13.410 365 11539.56 173.21 56731.29 88888.00 2019-12-31 10:47:13.910 365 11539.69 173.19 56731.27 88888.00 2019-12-31 10:47:14.410 365 11539.76 173.15 56731.28 88888.00 2019-12-31 10:47:14.910 365 11539.73 173.14 56731.29 88888.00 2019-12-31 10:47:15.410 365 11539.76 173.13 56731.31 88888.00 2019-12-31 10:47:15.910 365 11539.77 173.09 56731.31 88888.00 2019-12-31 10:47:16.410 365 11539.77 173.12 56731.24 88888.00 2019-12-31 10:47:16.910 365 11539.84 173.09 56731.21 88888.00 2019-12-31 10:47:17.410 365 11539.75 173.08 56731.21 88888.00 2019-12-31 10:47:17.910 365 11539.70 173.10 56731.23 88888.00 2019-12-31 10:47:18.410 365 11539.76 173.08 56731.23 88888.00 2019-12-31 10:47:18.910 365 11539.73 173.08 56731.22 88888.00 2019-12-31 10:47:19.410 365 11539.70 173.09 56731.23 88888.00 2019-12-31 10:47:19.910 365 11539.72 173.06 56731.29 88888.00 2019-12-31 10:47:20.410 365 11539.70 173.06 56731.24 88888.00 2019-12-31 10:47:20.910 365 11539.81 173.09 56731.18 88888.00 2019-12-31 10:47:21.410 365 11539.79 173.06 56731.15 88888.00 2019-12-31 10:47:21.910 365 11539.73 173.02 56731.16 88888.00 2019-12-31 10:47:22.410 365 11539.82 173.02 56731.16 88888.00 2019-12-31 10:47:22.910 365 11539.80 173.00 56731.16 88888.00 2019-12-31 10:47:23.410 365 11539.79 173.01 56731.16 88888.00 2019-12-31 10:47:23.910 365 11539.84 173.03 56731.15 88888.00 2019-12-31 10:47:24.410 365 11539.77 173.02 56731.11 88888.00 2019-12-31 10:47:24.910 365 11539.84 172.96 56731.10 88888.00 2019-12-31 10:47:26.410 365 11539.79 172.98 56731.14 88888.00 2019-12-31 10:47:26.910 365 11539.81 172.96 56731.18 88888.00 2019-12-31 10:47:27.410 365 11539.76 172.93 56731.17 88888.00 2019-12-31 10:47:27.910 365 11539.83 172.90 56731.15 88888.00 2019-12-31 10:47:28.410 365 11539.79 172.89 56731.17 88888.00 2019-12-31 10:47:28.910 365 11539.76 172.96 56731.17 88888.00 2019-12-31 10:47:29.410 365 11539.86 172.95 56731.12 88888.00 2019-12-31 10:47:29.910 365 11539.80 172.90 56731.08 88888.00 2019-12-31 10:47:30.410 365 11539.74 172.89 56731.08 88888.00 2019-12-31 10:47:30.910 365 11539.70 172.89 56731.05 88888.00 2019-12-31 10:47:31.410 365 11539.66 172.89 56731.03 88888.00 2019-12-31 10:47:31.910 365 11539.63 172.89 56731.09 88888.00 2019-12-31 10:47:32.410 365 11539.60 172.87 56731.08 88888.00 2019-12-31 10:47:32.910 365 11539.60 172.88 56731.05 88888.00 2019-12-31 10:47:33.410 365 11539.72 172.92 56731.03 88888.00 2019-12-31 10:47:33.910 365 11539.70 172.88 56731.04 88888.00 2019-12-31 10:47:34.410 365 11539.75 172.89 56731.02 88888.00 2019-12-31 10:47:34.910 365 11539.83 172.90 56731.03 88888.00 2019-12-31 10:47:35.410 365 11539.74 172.88 56731.04 88888.00 2019-12-31 10:47:35.910 365 11539.74 172.88 56731.11 88888.00 2019-12-31 10:47:36.410 365 11539.80 172.88 56731.10 88888.00 2019-12-31 10:47:36.910 365 11539.70 172.85 56731.04 88888.00 2019-12-31 10:47:37.410 365 11539.79 172.82 56731.09 88888.00 2019-12-31 10:47:37.910 365 11539.79 172.78 56731.08 88888.00 2019-12-31 10:47:38.410 365 11539.70 172.74 56731.12 88888.00 2019-12-31 10:47:38.910 365 11539.73 172.78 56731.12 88888.00 2019-12-31 10:47:39.410 365 11539.72 172.73 56731.09 88888.00 2019-12-31 10:47:39.910 365 11539.66 172.73 56731.06 88888.00 2019-12-31 10:47:40.410 365 11539.72 172.72 56731.04 88888.00 2019-12-31 10:47:40.910 365 11539.70 172.69 56731.03 88888.00 2019-12-31 10:47:41.410 365 11539.74 172.71 56731.10 88888.00 2019-12-31 10:47:41.910 365 11539.75 172.71 56731.09 88888.00 2019-12-31 10:47:42.410 365 11539.69 172.69 56731.12 88888.00 2019-12-31 10:47:42.910 365 11539.68 172.72 56731.10 88888.00 2019-12-31 10:47:43.910 365 11539.73 172.67 56731.11 88888.00 2019-12-31 10:47:44.410 365 11539.81 172.68 56731.15 88888.00 2019-12-31 10:47:44.910 365 11539.70 172.66 56731.08 88888.00 2019-12-31 10:47:45.410 365 11539.70 172.67 56731.05 88888.00 2019-12-31 10:47:45.910 365 11539.79 172.65 56731.11 88888.00 2019-12-31 10:47:46.410 365 11539.73 172.65 56731.14 88888.00 2019-12-31 10:47:46.910 365 11539.75 172.67 56731.16 88888.00 2019-12-31 10:47:47.410 365 11539.77 172.61 56731.18 88888.00 2019-12-31 10:47:47.910 365 11539.66 172.61 56731.18 88888.00 2019-12-31 10:47:48.410 365 11539.61 172.62 56731.18 88888.00 2019-12-31 10:47:48.911 365 11539.66 172.59 56731.12 88888.00 2019-12-31 10:47:49.411 365 11539.72 172.58 56731.18 88888.00 2019-12-31 10:47:49.911 365 11539.82 172.59 56731.18 88888.00 2019-12-31 10:47:50.411 365 11539.87 172.61 56731.17 88888.00 2019-12-31 10:47:50.911 365 11539.80 172.65 56731.23 88888.00 2019-12-31 10:47:51.411 365 11539.84 172.60 56731.24 88888.00 2019-12-31 10:47:51.911 365 11539.80 172.56 56731.22 88888.00 2019-12-31 10:47:52.411 365 11539.76 172.56 56731.19 88888.00 2019-12-31 10:47:52.911 365 11539.81 172.51 56731.17 88888.00 2019-12-31 10:47:53.411 365 11539.79 172.49 56731.19 88888.00 2019-12-31 10:47:53.911 365 11539.84 172.48 56731.22 88888.00 2019-12-31 10:47:54.411 365 11539.89 172.47 56731.21 88888.00 2019-12-31 10:47:54.911 365 11539.77 172.54 56731.21 88888.00 2019-12-31 10:47:55.411 365 11539.82 172.59 56731.19 88888.00 2019-12-31 10:47:55.911 365 11539.77 172.56 56731.23 88888.00 2019-12-31 10:47:56.411 365 11539.80 172.55 56731.27 88888.00 2019-12-31 10:47:56.911 365 11539.82 172.55 56731.31 88888.00 2019-12-31 10:47:57.411 365 11539.77 172.53 56731.36 88888.00 2019-12-31 10:47:57.911 365 11539.79 172.55 56731.34 88888.00 2019-12-31 10:47:58.411 365 11539.83 172.54 56731.38 88888.00 2019-12-31 10:47:58.911 365 11539.74 172.53 56731.40 88888.00 2019-12-31 10:47:59.411 365 11539.81 172.52 56731.46 88888.00 2019-12-31 10:47:59.911 365 11539.83 172.48 56731.49 88888.00 2019-12-31 10:48:00.411 365 11539.74 172.45 56731.53 88888.00 2019-12-31 10:48:00.911 365 11539.80 172.46 56731.53 88888.00 2019-12-31 10:48:01.411 365 11539.77 172.45 56731.56 88888.00 2019-12-31 10:48:01.911 365 11539.56 172.48 56731.62 88888.00 2019-12-31 10:48:02.411 365 11539.60 172.48 56731.57 88888.00 2019-12-31 10:48:02.911 365 11539.56 172.48 56731.60 88888.00 2019-12-31 10:48:03.911 365 11539.75 172.42 56731.63 88888.00 2019-12-31 10:48:04.411 365 11539.70 172.42 56731.59 88888.00 2019-12-31 10:48:04.911 365 11539.69 172.44 56731.69 88888.00 2019-12-31 10:48:05.411 365 11539.68 172.40 56731.70 88888.00 2019-12-31 10:48:05.911 365 11539.68 172.40 56731.75 88888.00 2019-12-31 10:48:06.411 365 11539.70 172.42 56731.78 88888.00 2019-12-31 10:48:06.911 365 11539.62 172.40 56731.80 88888.00 2019-12-31 10:48:07.411 365 11539.62 172.40 56731.79 88888.00 2019-12-31 10:48:07.911 365 11539.68 172.44 56731.78 88888.00 2019-12-31 10:48:08.411 365 11539.61 172.42 56731.82 88888.00 2019-12-31 10:48:08.911 365 11539.65 172.45 56731.86 88888.00 2019-12-31 10:48:09.411 365 11539.75 172.45 56731.92 88888.00 2019-12-31 10:48:09.911 365 11539.70 172.42 56731.96 88888.00 2019-12-31 10:48:10.411 365 11539.72 172.49 56732.06 88888.00 2019-12-31 10:48:10.911 365 11539.74 172.51 56732.05 88888.00 2019-12-31 10:48:11.411 365 11539.68 172.49 56732.11 88888.00 2019-12-31 10:48:11.911 365 11539.75 172.51 56732.10 88888.00 2019-12-31 10:48:12.411 365 11539.68 172.46 56732.11 88888.00 2019-12-31 10:48:12.911 365 11539.56 172.46 56732.17 88888.00 2019-12-31 10:48:13.411 365 11539.58 172.51 56732.20 88888.00 2019-12-31 10:48:13.911 365 11539.54 172.51 56732.23 88888.00 2019-12-31 10:48:14.411 365 11539.58 172.52 56732.24 88888.00 2019-12-31 10:48:14.911 365 11539.70 172.49 56732.30 88888.00 2019-12-31 10:48:15.411 365 11539.66 172.46 56732.24 88888.00 2019-12-31 10:48:15.911 365 11539.68 172.47 56732.21 88888.00 2019-12-31 10:48:16.411 365 11539.70 172.51 56732.23 88888.00 2019-12-31 10:48:16.911 365 11539.58 172.47 56732.19 88888.00 2019-12-31 10:48:17.411 365 11539.68 172.48 56732.25 88888.00 2019-12-31 10:48:17.911 365 11539.68 172.47 56732.30 88888.00 2019-12-31 10:48:18.411 365 11539.61 172.49 56732.28 88888.00 2019-12-31 10:48:18.911 365 11539.70 172.49 56732.32 88888.00 2019-12-31 10:48:19.411 365 11539.61 172.49 56732.37 88888.00 2019-12-31 10:48:19.911 365 11539.56 172.51 56732.38 88888.00 2019-12-31 10:48:20.411 365 11539.63 172.49 56732.38 88888.00 2019-12-31 10:48:20.911 365 11539.61 172.47 56732.37 88888.00 2019-12-31 10:48:21.411 365 11539.60 172.53 56732.38 88888.00 2019-12-31 10:48:21.911 365 11539.67 172.49 56732.43 88888.00 2019-12-31 10:48:22.411 365 11539.56 172.48 56732.51 88888.00 2019-12-31 10:48:22.911 365 11539.60 172.48 56732.53 88888.00 2019-12-31 10:48:23.411 365 11539.59 172.49 56732.55 88888.00 2019-12-31 10:48:23.911 365 11539.52 172.51 56732.60 88888.00 2019-12-31 10:48:24.411 365 11539.59 172.56 56732.64 88888.00 2019-12-31 10:48:24.911 365 11539.56 172.59 56732.69 88888.00 2019-12-31 10:48:25.411 365 11539.51 172.59 56732.72 88888.00 2019-12-31 10:48:25.911 365 11539.54 172.52 56732.73 88888.00 2019-12-31 10:48:26.411 365 11539.45 172.47 56732.77 88888.00 2019-12-31 10:48:26.911 365 11539.46 172.52 56732.84 88888.00 2019-12-31 10:48:27.411 365 11539.47 172.53 56732.90 88888.00 2019-12-31 10:48:27.911 365 11539.40 172.49 56732.90 88888.00 2019-12-31 10:48:28.411 365 11539.44 172.56 56732.87 88888.00 2019-12-31 10:48:28.911 365 11539.45 172.55 56732.88 88888.00 2019-12-31 10:48:29.411 365 11539.39 172.55 56732.91 88888.00 2019-12-31 10:48:29.911 365 11539.42 172.58 56732.98 88888.00 2019-12-31 10:48:30.411 365 11539.42 172.56 56733.05 88888.00 2019-12-31 10:48:30.911 365 11539.33 172.59 56733.07 88888.00 2019-12-31 10:48:31.411 365 11539.37 172.60 56733.03 88888.00 2019-12-31 10:48:31.911 365 11539.34 172.58 56733.01 88888.00 2019-12-31 10:48:32.411 365 11539.40 172.53 56733.02 88888.00 2019-12-31 10:48:32.911 365 11539.42 172.54 56733.07 88888.00 2019-12-31 10:48:33.411 365 11539.34 172.56 56733.10 88888.00 2019-12-31 10:48:33.911 365 11539.26 172.59 56733.11 88888.00 2019-12-31 10:48:34.411 365 11539.21 172.59 56733.15 88888.00 2019-12-31 10:48:34.911 365 11539.13 172.60 56733.17 88888.00 2019-12-31 10:48:35.411 365 11539.19 172.64 56733.23 88888.00 2019-12-31 10:48:35.911 365 11539.20 172.60 56733.22 88888.00 2019-12-31 10:48:36.411 365 11539.27 172.62 56733.21 88888.00 2019-12-31 10:48:37.411 365 11539.20 172.65 56733.22 88888.00 2019-12-31 10:48:37.911 365 11539.14 172.67 56733.23 88888.00 2019-12-31 10:48:38.411 365 11539.18 172.68 56733.26 88888.00 2019-12-31 10:48:38.911 365 11539.20 172.68 56733.33 88888.00 2019-12-31 10:48:39.411 365 11539.21 172.68 56733.35 88888.00 2019-12-31 10:48:39.911 365 11539.20 172.69 56733.39 88888.00 2019-12-31 10:48:40.411 365 11539.10 172.66 56733.36 88888.00 2019-12-31 10:48:40.911 365 11539.17 172.68 56733.33 88888.00 2019-12-31 10:48:41.411 365 11539.14 172.71 56733.33 88888.00 2019-12-31 10:48:41.911 365 11539.10 172.72 56733.34 88888.00 2019-12-31 10:48:42.411 365 11539.17 172.71 56733.32 88888.00 2019-12-31 10:48:42.911 365 11539.24 172.67 56733.34 88888.00 2019-12-31 10:48:43.411 365 11539.28 172.69 56733.29 88888.00 2019-12-31 10:48:43.911 365 11539.38 172.68 56733.24 88888.00 2019-12-31 10:48:44.411 365 11539.30 172.66 56733.29 88888.00 2019-12-31 10:48:44.911 365 11539.28 172.67 56733.28 88888.00 2019-12-31 10:48:45.411 365 11539.37 172.68 56733.24 88888.00 2019-12-31 10:48:45.911 365 11539.30 172.71 56733.29 88888.00 2019-12-31 10:48:46.411 365 11539.40 172.68 56733.29 88888.00 2019-12-31 10:48:47.411 365 11539.39 172.67 56733.33 88888.00 2019-12-31 10:48:47.911 365 11539.45 172.69 56733.32 88888.00 2019-12-31 10:48:48.411 365 11539.41 172.68 56733.30 88888.00 2019-12-31 10:48:48.911 365 11539.32 172.69 56733.35 88888.00 2019-12-31 10:48:49.411 365 11539.40 172.69 56733.37 88888.00 2019-12-31 10:48:49.911 365 11539.39 172.67 56733.35 88888.00 2019-12-31 10:48:50.411 365 11539.37 172.66 56733.32 88888.00 2019-12-31 10:48:50.911 365 11539.39 172.64 56733.27 88888.00 2019-12-31 10:48:51.411 365 11539.39 172.62 56733.33 88888.00 2019-12-31 10:48:51.911 365 11539.38 172.68 56733.36 88888.00 2019-12-31 10:48:52.411 365 11539.44 172.68 56733.41 88888.00 2019-12-31 10:48:52.911 365 11539.39 172.67 56733.42 88888.00 2019-12-31 10:48:53.411 365 11539.44 172.67 56733.36 88888.00 2019-12-31 10:48:53.911 365 11539.37 172.65 56733.40 88888.00 2019-12-31 10:48:54.411 365 11539.34 172.67 56733.42 88888.00 2019-12-31 10:48:54.911 365 11539.44 172.67 56733.43 88888.00 2019-12-31 10:48:55.411 365 11539.33 172.67 56733.39 88888.00 2019-12-31 10:48:55.911 365 11539.31 172.68 56733.43 88888.00 2019-12-31 10:48:56.411 365 11539.37 172.67 56733.47 88888.00 2019-12-31 10:48:56.911 365 11539.26 172.66 56733.42 88888.00 2019-12-31 10:48:57.411 365 11539.34 172.67 56733.48 88888.00 2019-12-31 10:48:57.911 365 11539.37 172.64 56733.49 88888.00 2019-12-31 10:48:58.411 365 11539.30 172.67 56733.47 88888.00 2019-12-31 10:48:58.911 365 11539.35 172.69 56733.58 88888.00 2019-12-31 10:48:59.411 365 11539.33 172.66 56733.56 88888.00 2019-12-31 10:48:59.911 365 11539.30 172.67 56733.52 88888.00 2019-12-31 10:49:00.411 365 11539.35 172.68 56733.50 88888.00 2019-12-31 10:49:00.911 365 11539.27 172.65 56733.52 88888.00 2019-12-31 10:49:01.411 365 11539.20 172.69 56733.55 88888.00 2019-12-31 10:49:01.911 365 11539.13 172.68 56733.58 88888.00 2019-12-31 10:49:02.411 365 11539.05 172.67 56733.60 88888.00 2019-12-31 10:49:02.911 365 11539.06 172.71 56733.59 88888.00 2019-12-31 10:49:03.411 365 11539.09 172.72 56733.56 88888.00 2019-12-31 10:49:03.911 365 11539.14 172.72 56733.50 88888.00 2019-12-31 10:49:04.411 365 11539.20 172.72 56733.55 88888.00 2019-12-31 10:49:04.911 365 11539.27 172.65 56733.58 88888.00 2019-12-31 10:49:05.411 365 11539.24 172.61 56733.56 88888.00 2019-12-31 10:49:05.911 365 11539.26 172.65 56733.58 88888.00 2019-12-31 10:49:06.411 365 11539.23 172.66 56733.53 88888.00 2019-12-31 10:49:06.911 365 11539.24 172.66 56733.54 88888.00 2019-12-31 10:49:07.411 365 11539.21 172.68 56733.52 88888.00 2019-12-31 10:49:07.911 365 11539.17 172.68 56733.58 88888.00 2019-12-31 10:49:08.411 365 11539.24 172.69 56733.58 88888.00 2019-12-31 10:49:08.911 365 11539.27 172.68 56733.55 88888.00 2019-12-31 10:49:09.411 365 11539.19 172.66 56733.52 88888.00 2019-12-31 10:49:09.911 365 11539.19 172.71 56733.52 88888.00 2019-12-31 10:49:10.411 365 11539.12 172.74 56733.47 88888.00 2019-12-31 10:49:10.911 365 11539.20 172.75 56733.49 88888.00 2019-12-31 10:49:11.411 365 11539.32 172.74 56733.45 88888.00 2019-12-31 10:49:11.911 365 11539.27 172.72 56733.48 88888.00 2019-12-31 10:49:12.411 365 11539.24 172.73 56733.48 88888.00 2019-12-31 10:49:12.911 365 11539.31 172.73 56733.49 88888.00 2019-12-31 10:49:13.411 365 11539.12 172.72 56733.43 88888.00 2019-12-31 10:49:13.911 365 11539.11 172.74 56733.47 88888.00 2019-12-31 10:49:14.411 365 11539.26 172.75 56733.47 88888.00 2019-12-31 10:49:14.911 365 11539.28 172.76 56733.47 88888.00 2019-12-31 10:49:15.411 365 11539.33 172.79 56733.46 88888.00 2019-12-31 10:49:15.911 365 11539.33 172.76 56733.42 88888.00 2019-12-31 10:49:16.411 365 11539.31 172.78 56733.35 88888.00 2019-12-31 10:49:16.911 365 11539.38 172.79 56733.39 88888.00 2019-12-31 10:49:17.411 365 11539.35 172.76 56733.42 88888.00 2019-12-31 10:49:17.911 365 11539.25 172.76 56733.39 88888.00 2019-12-31 10:49:18.411 365 11539.25 172.76 56733.37 88888.00 2019-12-31 10:49:18.911 365 11539.34 172.80 56733.35 88888.00 2019-12-31 10:49:19.411 365 11539.39 172.81 56733.35 88888.00 2019-12-31 10:49:19.911 365 11539.33 172.76 56733.39 88888.00 2019-12-31 10:49:20.411 365 11539.28 172.76 56733.42 88888.00 2019-12-31 10:49:20.911 365 11539.30 172.78 56733.34 88888.00 2019-12-31 10:49:21.411 365 11539.30 172.76 56733.33 88888.00 2019-12-31 10:49:21.911 365 11539.38 172.83 56733.26 88888.00 2019-12-31 10:49:22.411 365 11539.42 172.85 56733.22 88888.00 2019-12-31 10:49:22.911 365 11539.31 172.80 56733.22 88888.00 2019-12-31 10:49:23.411 365 11539.40 172.81 56733.20 88888.00 2019-12-31 10:49:23.911 365 11539.51 172.81 56733.23 88888.00 2019-12-31 10:49:24.411 365 11539.42 172.83 56733.27 88888.00 2019-12-31 10:49:24.911 365 11539.42 172.83 56733.24 88888.00 2019-12-31 10:49:25.411 365 11539.48 172.80 56733.23 88888.00 2019-12-31 10:49:25.911 365 11539.45 172.80 56733.26 88888.00 2019-12-31 10:49:26.411 365 11539.47 172.81 56733.22 88888.00 2019-12-31 10:49:26.911 365 11539.46 172.83 56733.21 88888.00 2019-12-31 10:49:27.411 365 11539.38 172.82 56733.21 88888.00 2019-12-31 10:49:27.911 365 11539.48 172.82 56733.21 88888.00 2019-12-31 10:49:28.411 365 11539.42 172.78 56733.14 88888.00 2019-12-31 10:49:28.911 365 11539.41 172.80 56733.22 88888.00 2019-12-31 10:49:29.411 365 11539.47 172.80 56733.23 88888.00 2019-12-31 10:49:29.911 365 11539.40 172.79 56733.23 88888.00 2019-12-31 10:49:30.411 365 11539.42 172.81 56733.28 88888.00 2019-12-31 10:49:30.911 365 11539.42 172.79 56733.27 88888.00 2019-12-31 10:49:31.411 365 11539.40 172.85 56733.21 88888.00 2019-12-31 10:49:31.911 365 11539.44 172.87 56733.23 88888.00 2019-12-31 10:49:32.411 365 11539.46 172.83 56733.24 88888.00 2019-12-31 10:49:32.911 365 11539.37 172.85 56733.22 88888.00 2019-12-31 10:49:33.411 365 11539.37 172.82 56733.24 88888.00 2019-12-31 10:49:33.911 365 11539.31 172.80 56733.20 88888.00 2019-12-31 10:49:34.411 365 11539.31 172.83 56733.20 88888.00 2019-12-31 10:49:34.911 365 11539.47 172.82 56733.23 88888.00 2019-12-31 10:49:35.411 365 11539.40 172.79 56733.21 88888.00 2019-12-31 10:49:35.911 365 11539.41 172.80 56733.21 88888.00 2019-12-31 10:49:36.411 365 11539.44 172.78 56733.23 88888.00 2019-12-31 10:49:36.911 365 11539.37 172.76 56733.21 88888.00 2019-12-31 10:49:37.412 365 11539.40 172.80 56733.21 88888.00 2019-12-31 10:49:37.912 365 11539.41 172.76 56733.16 88888.00 2019-12-31 10:49:38.412 365 11539.39 172.78 56733.22 88888.00 2019-12-31 10:49:38.912 365 11539.47 172.76 56733.15 88888.00 2019-12-31 10:49:39.412 365 11539.46 172.74 56733.15 88888.00 2019-12-31 10:49:39.912 365 11539.44 172.76 56733.16 88888.00 2019-12-31 10:49:40.412 365 11539.46 172.78 56733.16 88888.00 2019-12-31 10:49:40.912 365 11539.35 172.78 56733.11 88888.00 2019-12-31 10:49:41.412 365 11539.41 172.80 56733.10 88888.00 2019-12-31 10:49:41.912 365 11539.51 172.78 56733.13 88888.00 2019-12-31 10:49:42.412 365 11539.42 172.78 56733.14 88888.00 2019-12-31 10:49:42.912 365 11539.46 172.79 56733.16 88888.00 2019-12-31 10:49:43.412 365 11539.44 172.76 56733.11 88888.00 2019-12-31 10:49:43.912 365 11539.27 172.78 56733.08 88888.00 2019-12-31 10:49:44.412 365 11539.32 172.81 56733.08 88888.00 2019-12-31 10:49:44.912 365 11539.26 172.75 56733.07 88888.00 2019-12-31 10:49:45.412 365 11539.23 172.78 56733.10 88888.00 2019-12-31 10:49:45.912 365 11539.31 172.80 56733.11 88888.00 2019-12-31 10:49:46.412 365 11539.25 172.79 56733.03 88888.00 2019-12-31 10:49:46.912 365 11539.24 172.82 56733.00 88888.00 2019-12-31 10:49:47.412 365 11539.28 172.83 56732.96 88888.00 2019-12-31 10:49:47.912 365 11539.25 172.81 56732.98 88888.00 2019-12-31 10:49:48.912 365 11539.37 172.82 56733.01 88888.00 2019-12-31 10:49:49.412 365 11539.33 172.83 56732.98 88888.00 2019-12-31 10:49:49.912 365 11539.45 172.81 56732.95 88888.00 2019-12-31 10:49:50.412 365 11539.34 172.79 56732.91 88888.00 2019-12-31 10:49:50.912 365 11539.34 172.74 56732.85 88888.00 2019-12-31 10:49:51.412 365 11539.38 172.74 56732.81 88888.00 2019-12-31 10:49:51.912 365 11539.33 172.75 56732.75 88888.00 2019-12-31 10:49:52.412 365 11539.35 172.76 56732.73 88888.00 2019-12-31 10:49:52.912 365 11539.51 172.78 56732.76 88888.00 2019-12-31 10:49:53.412 365 11539.53 172.78 56732.75 88888.00 2019-12-31 10:49:53.912 365 11539.61 172.78 56732.70 88888.00 2019-12-31 10:49:54.412 365 11539.61 172.75 56732.66 88888.00 2019-12-31 10:49:54.912 365 11539.52 172.74 56732.70 88888.00 2019-12-31 10:49:55.412 365 11539.42 172.75 56732.73 88888.00 2019-12-31 10:49:55.912 365 11539.39 172.74 56732.71 88888.00 2019-12-31 10:49:56.412 365 11539.46 172.73 56732.69 88888.00 2019-12-31 10:49:56.912 365 11539.54 172.74 56732.68 88888.00 2019-12-31 10:49:57.412 365 11539.46 172.69 56732.65 88888.00 2019-12-31 10:49:57.912 365 11539.46 172.72 56732.60 88888.00 2019-12-31 10:49:58.412 365 11539.54 172.71 56732.62 88888.00 2019-12-31 10:49:58.912 365 11539.52 172.67 56732.64 88888.00 2019-12-31 10:49:59.412 365 11539.42 172.68 56732.69 88888.00 2019-12-31 10:49:59.912 365 11539.33 172.69 56732.70 88888.00 2019-12-31 10:50:00.412 365 11539.37 172.71 56732.66 88888.00 2019-12-31 10:50:00.912 365 11539.47 172.68 56732.63 88888.00 2019-12-31 10:50:01.412 365 11539.41 172.68 56732.62 88888.00 2019-12-31 10:50:01.912 365 11539.39 172.69 56732.64 88888.00 2019-12-31 10:50:02.412 365 11539.44 172.69 56732.66 88888.00 2019-12-31 10:50:02.912 365 11539.39 172.64 56732.65 88888.00 2019-12-31 10:50:03.412 365 11539.42 172.65 56732.64 88888.00 2019-12-31 10:50:03.912 365 11539.42 172.64 56732.70 88888.00 2019-12-31 10:50:04.412 365 11539.39 172.61 56732.70 88888.00 2019-12-31 10:50:04.912 365 11539.37 172.65 56732.68 88888.00 2019-12-31 10:50:05.412 365 11539.46 172.60 56732.66 88888.00 2019-12-31 10:50:05.912 365 11539.42 172.66 56732.70 88888.00 2019-12-31 10:50:06.412 365 11539.44 172.71 56732.75 88888.00 2019-12-31 10:50:06.912 365 11539.45 172.68 56732.79 88888.00 2019-12-31 10:50:07.412 365 11539.41 172.69 56732.75 88888.00 2019-12-31 10:50:07.912 365 11539.46 172.71 56732.78 88888.00 2019-12-31 10:50:08.412 365 11539.34 172.72 56732.79 88888.00 2019-12-31 10:50:08.912 365 11539.35 172.71 56732.78 88888.00 2019-12-31 10:50:09.412 365 11539.45 172.69 56732.73 88888.00 2019-12-31 10:50:09.912 365 11539.41 172.69 56732.69 88888.00 2019-12-31 10:50:10.412 365 11539.44 172.71 56732.68 88888.00 2019-12-31 10:50:10.912 365 11539.41 172.68 56732.68 88888.00 2019-12-31 10:50:11.412 365 11539.35 172.67 56732.64 88888.00 2019-12-31 10:50:11.912 365 11539.42 172.66 56732.66 88888.00 2019-12-31 10:50:12.412 365 11539.45 172.65 56732.68 88888.00 2019-12-31 10:50:12.912 365 11539.41 172.64 56732.66 88888.00 2019-12-31 10:50:13.412 365 11539.45 172.61 56732.72 88888.00 2019-12-31 10:50:13.912 365 11539.38 172.59 56732.75 88888.00 2019-12-31 10:50:14.412 365 11539.35 172.62 56732.78 88888.00 2019-12-31 10:50:14.912 365 11539.38 172.62 56732.77 88888.00 2019-12-31 10:50:15.412 365 11539.33 172.59 56732.78 88888.00 2019-12-31 10:50:15.912 365 11539.40 172.59 56732.81 88888.00 2019-12-31 10:50:16.412 365 11539.42 172.59 56732.77 88888.00 2019-12-31 10:50:16.912 365 11539.26 172.60 56732.81 88888.00 2019-12-31 10:50:17.412 365 11539.24 172.61 56732.81 88888.00 2019-12-31 10:50:17.912 365 11539.28 172.61 56732.78 88888.00 2019-12-31 10:50:18.412 365 11539.20 172.64 56732.81 88888.00 2019-12-31 10:50:18.912 365 11539.27 172.64 56732.87 88888.00 2019-12-31 10:50:19.412 365 11539.24 172.62 56732.83 88888.00 2019-12-31 10:50:19.912 365 11539.21 172.67 56732.81 88888.00 2019-12-31 10:50:20.412 365 11539.25 172.67 56732.81 88888.00 2019-12-31 10:50:20.912 365 11539.28 172.68 56732.82 88888.00 2019-12-31 10:50:21.412 365 11539.40 172.72 56732.83 88888.00 2019-12-31 10:50:21.912 365 11539.44 172.73 56732.82 88888.00 2019-12-31 10:50:22.412 365 11539.34 172.68 56732.85 88888.00 2019-12-31 10:50:22.912 365 11539.42 172.65 56732.83 88888.00 2019-12-31 10:50:23.412 365 11539.38 172.62 56732.79 88888.00 2019-12-31 10:50:23.912 365 11539.33 172.64 56732.83 88888.00 2019-12-31 10:50:24.412 365 11539.40 172.65 56732.84 88888.00 2019-12-31 10:50:24.912 365 11539.33 172.66 56732.84 88888.00 2019-12-31 10:50:25.412 365 11539.33 172.67 56732.79 88888.00 2019-12-31 10:50:25.912 365 11539.37 172.68 56732.79 88888.00 2019-12-31 10:50:26.912 365 11539.10 172.65 56732.79 88888.00 2019-12-31 10:50:27.412 365 11539.11 172.64 56732.79 88888.00 2019-12-31 10:50:27.912 365 11539.04 172.66 56732.84 88888.00 2019-12-31 10:50:28.412 365 11539.11 172.66 56732.78 88888.00 2019-12-31 10:50:28.912 365 11539.11 172.61 56732.75 88888.00 2019-12-31 10:50:29.412 365 11539.17 172.65 56732.77 88888.00 2019-12-31 10:50:29.912 365 11539.31 172.67 56732.77 88888.00 2019-12-31 10:50:30.412 365 11539.24 172.67 56732.81 88888.00 2019-12-31 10:50:30.912 365 11539.23 172.71 56732.87 88888.00 2019-12-31 10:50:31.412 365 11539.17 172.68 56732.87 88888.00 2019-12-31 10:50:31.912 365 11539.11 172.66 56732.82 88888.00 2019-12-31 10:50:32.412 365 11539.26 172.65 56732.84 88888.00 2019-12-31 10:50:32.912 365 11539.28 172.68 56732.85 88888.00 2019-12-31 10:50:33.412 365 11539.25 172.72 56732.84 88888.00 2019-12-31 10:50:33.912 365 11539.25 172.76 56732.85 88888.00 2019-12-31 10:50:34.412 365 11539.24 172.74 56732.79 88888.00 2019-12-31 10:50:34.912 365 11539.18 172.75 56732.79 88888.00 2019-12-31 10:50:35.412 365 11539.21 172.76 56732.87 88888.00 2019-12-31 10:50:35.912 365 11539.24 172.71 56732.90 88888.00 2019-12-31 10:50:36.412 365 11539.27 172.69 56732.91 88888.00 2019-12-31 10:50:36.912 365 11539.30 172.71 56732.92 88888.00 2019-12-31 10:50:37.412 365 11539.21 172.71 56732.89 88888.00 2019-12-31 10:50:37.912 365 11539.28 172.71 56732.91 88888.00 2019-12-31 10:50:38.412 365 11539.37 172.68 56732.91 88888.00 2019-12-31 10:50:38.912 365 11539.30 172.68 56732.85 88888.00 2019-12-31 10:50:39.412 365 11539.32 172.71 56732.95 88888.00 2019-12-31 10:50:39.912 365 11539.21 172.69 56732.94 88888.00 2019-12-31 10:50:40.412 365 11539.09 172.73 56733.00 88888.00 2019-12-31 10:50:40.912 365 11539.17 172.73 56733.01 88888.00 2019-12-31 10:50:41.412 365 11539.16 172.75 56733.00 88888.00 2019-12-31 10:50:41.912 365 11539.25 172.78 56732.97 88888.00 2019-12-31 10:50:42.412 365 11539.21 172.76 56733.01 88888.00 2019-12-31 10:50:42.912 365 11539.11 172.78 56733.01 88888.00 2019-12-31 10:50:43.412 365 11539.13 172.79 56732.96 88888.00 2019-12-31 10:50:43.912 365 11539.25 172.81 56732.98 88888.00 2019-12-31 10:50:44.412 365 11539.21 172.82 56733.03 88888.00 2019-12-31 10:50:44.912 365 11539.31 172.83 56733.01 88888.00 2019-12-31 10:50:45.412 365 11539.25 172.83 56732.96 88888.00 2019-12-31 10:50:45.912 365 11539.26 172.87 56732.95 88888.00 2019-12-31 10:50:46.412 365 11539.34 172.82 56732.97 88888.00 2019-12-31 10:50:46.912 365 11539.33 172.81 56733.00 88888.00 2019-12-31 10:50:47.412 365 11539.31 172.83 56733.03 88888.00 2019-12-31 10:50:47.912 365 11539.40 172.81 56733.03 88888.00 2019-12-31 10:50:48.412 365 11539.33 172.80 56732.97 88888.00 2019-12-31 10:50:48.912 365 11539.28 172.85 56732.98 88888.00 2019-12-31 10:50:49.412 365 11539.25 172.81 56733.02 88888.00 2019-12-31 10:50:49.912 365 11539.18 172.81 56732.97 88888.00 2019-12-31 10:50:50.412 365 11539.30 172.80 56732.97 88888.00 2019-12-31 10:50:50.912 365 11539.34 172.78 56732.98 88888.00 2019-12-31 10:50:51.412 365 11539.33 172.80 56732.97 88888.00 2019-12-31 10:50:51.912 365 11539.41 172.83 56733.01 88888.00 2019-12-31 10:50:52.412 365 11539.38 172.78 56733.03 88888.00 2019-12-31 10:50:52.912 365 11539.35 172.79 56733.00 88888.00 2019-12-31 10:50:53.412 365 11539.44 172.80 56733.00 88888.00 2019-12-31 10:50:53.912 365 11539.37 172.80 56733.02 88888.00 2019-12-31 10:50:54.412 365 11539.32 172.80 56732.96 88888.00 2019-12-31 10:50:54.912 365 11539.35 172.78 56732.95 88888.00 2019-12-31 10:50:55.412 365 11539.38 172.78 56733.00 88888.00 2019-12-31 10:50:55.912 365 11539.48 172.78 56733.02 88888.00 2019-12-31 10:50:56.412 365 11539.42 172.75 56733.01 88888.00 2019-12-31 10:50:56.912 365 11539.33 172.75 56733.03 88888.00 2019-12-31 10:50:57.412 365 11539.39 172.74 56733.05 88888.00 2019-12-31 10:50:57.912 365 11539.33 172.75 56733.04 88888.00 2019-12-31 10:50:58.412 365 11539.27 172.79 56733.05 88888.00 2019-12-31 10:50:58.912 365 11539.41 172.79 56733.02 88888.00 2019-12-31 10:50:59.412 365 11539.30 172.75 56733.07 88888.00 2019-12-31 10:50:59.912 365 11539.23 172.78 56733.14 88888.00 2019-12-31 10:51:00.412 365 11539.20 172.76 56733.14 88888.00 2019-12-31 10:51:00.912 365 11539.13 172.78 56733.22 88888.00 2019-12-31 10:51:01.412 365 11539.18 172.78 56733.20 88888.00 2019-12-31 10:51:01.912 365 11539.27 172.78 56733.17 88888.00 2019-12-31 10:51:02.412 365 11539.33 172.79 56733.21 88888.00 2019-12-31 10:51:02.912 365 11539.39 172.79 56733.22 88888.00 2019-12-31 10:51:03.412 365 11539.28 172.78 56733.22 88888.00 2019-12-31 10:51:03.912 365 11539.26 172.81 56733.28 88888.00 2019-12-31 10:51:04.412 365 11539.33 172.81 56733.26 88888.00 2019-12-31 10:51:04.912 365 11539.30 172.82 56733.23 88888.00 2019-12-31 10:51:05.412 365 11539.30 172.86 56733.33 88888.00 2019-12-31 10:51:05.912 365 11539.33 172.82 56733.32 88888.00 2019-12-31 10:51:06.412 365 11539.19 172.83 56733.32 88888.00 2019-12-31 10:51:06.912 365 11539.21 172.85 56733.33 88888.00 2019-12-31 10:51:07.412 365 11539.13 172.83 56733.33 88888.00 2019-12-31 10:51:07.912 365 11539.07 172.86 56733.33 88888.00 2019-12-31 10:51:08.412 365 11539.16 172.88 56733.30 88888.00 2019-12-31 10:51:08.912 365 11539.14 172.87 56733.32 88888.00 2019-12-31 10:51:09.412 365 11539.18 172.85 56733.32 88888.00 2019-12-31 10:51:09.912 365 11539.23 172.82 56733.35 88888.00 2019-12-31 10:51:10.412 365 11539.20 172.82 56733.42 88888.00 2019-12-31 10:51:10.912 365 11539.35 172.87 56733.39 88888.00 2019-12-31 10:51:11.412 365 11539.38 172.87 56733.39 88888.00 2019-12-31 10:51:11.912 365 11539.30 172.86 56733.37 88888.00 2019-12-31 10:51:12.412 365 11539.37 172.86 56733.34 88888.00 2019-12-31 10:51:12.912 365 11539.37 172.83 56733.39 88888.00 2019-12-31 10:51:13.412 365 11539.42 172.87 56733.41 88888.00 2019-12-31 10:51:13.912 365 11539.48 172.89 56733.42 88888.00 2019-12-31 10:51:14.412 365 11539.35 172.87 56733.46 88888.00 2019-12-31 10:51:14.912 365 11539.39 172.87 56733.42 88888.00 2019-12-31 10:51:15.412 365 11539.45 172.83 56733.39 88888.00 2019-12-31 10:51:15.912 365 11539.37 172.85 56733.40 88888.00 2019-12-31 10:51:16.412 365 11539.38 172.87 56733.47 88888.00 2019-12-31 10:51:16.912 365 11539.38 172.83 56733.50 88888.00 2019-12-31 10:51:17.412 365 11539.25 172.87 56733.53 88888.00 2019-12-31 10:51:17.912 365 11539.30 172.90 56733.48 88888.00 2019-12-31 10:51:18.412 365 11539.33 172.88 56733.43 88888.00 2019-12-31 10:51:18.912 365 11539.26 172.94 56733.43 88888.00 2019-12-31 10:51:19.412 365 11539.30 172.96 56733.42 88888.00 2019-12-31 10:51:19.912 365 11539.19 172.94 56733.42 88888.00 2019-12-31 10:51:20.412 365 11539.20 172.95 56733.46 88888.00 2019-12-31 10:51:20.912 365 11539.25 172.93 56733.50 88888.00 2019-12-31 10:51:21.412 365 11539.18 172.92 56733.56 88888.00 2019-12-31 10:51:21.912 365 11539.23 172.95 56733.60 88888.00 2019-12-31 10:51:22.412 365 11539.21 172.93 56733.60 88888.00 2019-12-31 10:51:22.912 365 11539.16 172.98 56733.60 88888.00 2019-12-31 10:51:23.412 365 11539.23 173.00 56733.61 88888.00 2019-12-31 10:51:23.912 365 11539.18 172.94 56733.58 88888.00 2019-12-31 10:51:24.412 365 11539.17 172.98 56733.55 88888.00 2019-12-31 10:51:24.912 365 11539.26 172.99 56733.56 88888.00 2019-12-31 10:51:25.412 365 11539.12 172.92 56733.54 88888.00 2019-12-31 10:51:25.912 365 11539.14 172.94 56733.56 88888.00 2019-12-31 10:51:26.412 365 11539.16 172.94 56733.58 88888.00 2019-12-31 10:51:26.912 365 11539.11 172.93 56733.53 88888.00 2019-12-31 10:51:27.412 365 11539.14 172.94 56733.53 88888.00 2019-12-31 10:51:27.912 365 11539.19 172.90 56733.54 88888.00 2019-12-31 10:51:28.412 365 11539.12 172.89 56733.48 88888.00 2019-12-31 10:51:28.912 365 11539.24 172.92 56733.52 88888.00 2019-12-31 10:51:29.412 365 11539.21 172.90 56733.54 88888.00 2019-12-31 10:51:29.912 365 11539.24 172.88 56733.56 88888.00 2019-12-31 10:51:30.412 365 11539.25 172.88 56733.49 88888.00 2019-12-31 10:51:30.912 365 11539.17 172.85 56733.52 88888.00 2019-12-31 10:51:31.412 365 11539.25 172.89 56733.50 88888.00 2019-12-31 10:51:31.913 365 11539.26 172.88 56733.52 88888.00 2019-12-31 10:51:32.413 365 11539.07 172.87 56733.55 88888.00 2019-12-31 10:51:32.913 365 11539.05 172.92 56733.53 88888.00 2019-12-31 10:51:33.413 365 11539.09 172.87 56733.55 88888.00 2019-12-31 10:51:33.913 365 11539.13 172.88 56733.48 88888.00 2019-12-31 10:51:34.413 365 11539.31 172.90 56733.48 88888.00 2019-12-31 10:51:34.913 365 11539.25 172.88 56733.48 88888.00 2019-12-31 10:51:35.413 365 11539.25 172.87 56733.54 88888.00 2019-12-31 10:51:35.913 365 11539.41 172.86 56733.50 88888.00 2019-12-31 10:51:36.413 365 11539.38 172.83 56733.42 88888.00 2019-12-31 10:51:36.913 365 11539.32 172.87 56733.43 88888.00 2019-12-31 10:51:37.413 365 11539.33 172.85 56733.46 88888.00 2019-12-31 10:51:37.913 365 11539.25 172.85 56733.46 88888.00 2019-12-31 10:51:38.413 365 11539.35 172.87 56733.46 88888.00 2019-12-31 10:51:38.913 365 11539.40 172.86 56733.47 88888.00 2019-12-31 10:51:39.413 365 11539.28 172.90 56733.48 88888.00 2019-12-31 10:51:39.913 365 11539.35 172.92 56733.52 88888.00 2019-12-31 10:51:40.413 365 11539.31 172.88 56733.53 88888.00 2019-12-31 10:51:40.913 365 11539.30 172.89 56733.50 88888.00 2019-12-31 10:51:41.413 365 11539.32 172.89 56733.53 88888.00 2019-12-31 10:51:41.913 365 11539.30 172.87 56733.54 88888.00 2019-12-31 10:51:42.413 365 11539.23 172.90 56733.54 88888.00 2019-12-31 10:51:42.913 365 11539.24 172.92 56733.58 88888.00 2019-12-31 10:51:43.413 365 11539.17 172.90 56733.56 88888.00 2019-12-31 10:51:43.913 365 11539.14 172.94 56733.60 88888.00 2019-12-31 10:51:44.413 365 11539.13 172.93 56733.63 88888.00 2019-12-31 10:51:44.913 365 11539.09 172.93 56733.67 88888.00 2019-12-31 10:51:45.413 365 11539.04 172.99 56733.72 88888.00 2019-12-31 10:51:45.913 365 11538.93 172.95 56733.65 88888.00 2019-12-31 10:51:46.413 365 11538.95 172.94 56733.67 88888.00 2019-12-31 10:51:46.913 365 11538.99 172.98 56733.69 88888.00 2019-12-31 10:51:47.413 365 11538.91 172.98 56733.67 88888.00 2019-12-31 10:51:47.913 365 11538.92 173.00 56733.65 88888.00 2019-12-31 10:51:48.413 365 11538.97 173.00 56733.67 88888.00 2019-12-31 10:51:48.913 365 11538.90 172.98 56733.68 88888.00 2019-12-31 10:51:49.413 365 11538.92 172.99 56733.66 88888.00 2019-12-31 10:51:49.913 365 11538.96 172.95 56733.62 88888.00 2019-12-31 10:51:50.413 365 11538.99 172.96 56733.58 88888.00 2019-12-31 10:51:50.913 365 11539.05 172.99 56733.63 88888.00 2019-12-31 10:51:51.413 365 11539.07 172.96 56733.62 88888.00 2019-12-31 10:51:51.913 365 11539.05 172.96 56733.67 88888.00 2019-12-31 10:51:52.413 365 11539.07 172.95 56733.67 88888.00 2019-12-31 10:51:52.913 365 11538.90 172.95 56733.71 88888.00 2019-12-31 10:51:53.413 365 11538.86 172.98 56733.73 88888.00 2019-12-31 10:51:53.913 365 11538.92 172.93 56733.71 88888.00 2019-12-31 10:51:54.413 365 11538.85 172.93 56733.71 88888.00 2019-12-31 10:51:54.913 365 11538.92 172.94 56733.66 88888.00 2019-12-31 10:51:55.413 365 11538.91 172.94 56733.59 88888.00 2019-12-31 10:51:55.913 365 11538.96 172.96 56733.66 88888.00 2019-12-31 10:51:56.413 365 11539.03 172.95 56733.67 88888.00 2019-12-31 10:51:56.913 365 11539.05 172.89 56733.60 88888.00 2019-12-31 10:51:57.413 365 11538.98 172.90 56733.59 88888.00 2019-12-31 10:51:57.913 365 11539.03 172.89 56733.59 88888.00 2019-12-31 10:51:58.413 365 11539.00 172.87 56733.52 88888.00 2019-12-31 10:51:58.913 365 11539.05 172.88 56733.55 88888.00 2019-12-31 10:51:59.413 365 11539.13 172.88 56733.54 88888.00 2019-12-31 10:51:59.913 365 11539.06 172.88 56733.55 88888.00 2019-12-31 10:52:00.413 365 11539.09 172.87 56733.54 88888.00 2019-12-31 10:52:00.913 365 11539.12 172.87 56733.49 88888.00 2019-12-31 10:52:01.413 365 11539.03 172.88 56733.50 88888.00 2019-12-31 10:52:01.913 365 11539.07 172.87 56733.47 88888.00 2019-12-31 10:52:02.413 365 11539.14 172.81 56733.43 88888.00 2019-12-31 10:52:02.913 365 11539.09 172.83 56733.46 88888.00 2019-12-31 10:52:03.413 365 11539.16 172.85 56733.47 88888.00 2019-12-31 10:52:03.913 365 11539.06 172.86 56733.45 88888.00 2019-12-31 10:52:04.413 365 11539.03 172.89 56733.43 88888.00 2019-12-31 10:52:04.913 365 11539.12 172.85 56733.45 88888.00 2019-12-31 10:52:05.413 365 11539.05 172.80 56733.41 88888.00 2019-12-31 10:52:05.913 365 11539.07 172.87 56733.39 88888.00 2019-12-31 10:52:06.413 365 11539.02 172.85 56733.40 88888.00 2019-12-31 10:52:06.913 365 11538.86 172.82 56733.41 88888.00 2019-12-31 10:52:07.413 365 11538.96 172.86 56733.45 88888.00 2019-12-31 10:52:07.913 365 11538.95 172.87 56733.43 88888.00 2019-12-31 10:52:08.413 365 11538.92 172.85 56733.36 88888.00 2019-12-31 10:52:08.913 365 11539.13 172.83 56733.41 88888.00 2019-12-31 10:52:09.413 365 11539.11 172.85 56733.42 88888.00 2019-12-31 10:52:09.913 365 11539.07 172.85 56733.37 88888.00 2019-12-31 10:52:10.413 365 11539.13 172.83 56733.34 88888.00 2019-12-31 10:52:10.913 365 11539.10 172.81 56733.35 88888.00 2019-12-31 10:52:11.413 365 11539.13 172.81 56733.40 88888.00 2019-12-31 10:52:11.913 365 11539.12 172.76 56733.41 88888.00 2019-12-31 10:52:12.413 365 11539.04 172.74 56733.36 88888.00 2019-12-31 10:52:12.913 365 11539.10 172.78 56733.39 88888.00 2019-12-31 10:52:13.413 365 11539.09 172.75 56733.35 88888.00 2019-12-31 10:52:13.913 365 11539.06 172.76 56733.35 88888.00 2019-12-31 10:52:14.413 365 11539.11 172.76 56733.33 88888.00 2019-12-31 10:52:14.913 365 11539.05 172.75 56733.33 88888.00 2019-12-31 10:52:15.413 365 11538.97 172.81 56733.35 88888.00 2019-12-31 10:52:15.913 365 11539.02 172.82 56733.35 88888.00 2019-12-31 10:52:16.413 365 11538.93 172.79 56733.37 88888.00 2019-12-31 10:52:16.913 365 11538.88 172.81 56733.40 88888.00 2019-12-31 10:52:17.413 365 11538.84 172.79 56733.35 88888.00 2019-12-31 10:52:17.913 365 11538.78 172.80 56733.36 88888.00 2019-12-31 10:52:18.413 365 11538.83 172.80 56733.39 88888.00 2019-12-31 10:52:18.913 365 11538.84 172.79 56733.39 88888.00 2019-12-31 10:52:19.413 365 11538.78 172.81 56733.40 88888.00 2019-12-31 10:52:19.913 365 11538.79 172.83 56733.36 88888.00 2019-12-31 10:52:20.413 365 11538.79 172.78 56733.32 88888.00 2019-12-31 10:52:20.913 365 11538.86 172.75 56733.30 88888.00 2019-12-31 10:52:21.413 365 11538.93 172.73 56733.29 88888.00 2019-12-31 10:52:21.913 365 11538.81 172.78 56733.23 88888.00 2019-12-31 10:52:22.413 365 11538.71 172.79 56733.22 88888.00 2019-12-31 10:52:22.913 365 11538.74 172.78 56733.21 88888.00 2019-12-31 10:52:23.413 365 11538.76 172.78 56733.26 88888.00 2019-12-31 10:52:23.913 365 11538.84 172.76 56733.28 88888.00 2019-12-31 10:52:24.413 365 11538.78 172.74 56733.21 88888.00 2019-12-31 10:52:24.913 365 11538.74 172.75 56733.23 88888.00 2019-12-31 10:52:25.413 365 11538.85 172.76 56733.22 88888.00 2019-12-31 10:52:25.913 365 11538.84 172.72 56733.20 88888.00 2019-12-31 10:52:26.413 365 11538.86 172.71 56733.15 88888.00 2019-12-31 10:52:26.913 365 11538.86 172.69 56733.15 88888.00 2019-12-31 10:52:27.413 365 11538.78 172.69 56733.16 88888.00 2019-12-31 10:52:27.913 365 11538.75 172.76 56733.16 88888.00 2019-12-31 10:52:28.413 365 11538.77 172.74 56733.17 88888.00 2019-12-31 10:52:28.913 365 11538.69 172.72 56733.17 88888.00 2019-12-31 10:52:29.413 365 11538.75 172.71 56733.17 88888.00 2019-12-31 10:52:29.913 365 11538.79 172.72 56733.14 88888.00 2019-12-31 10:52:30.413 365 11538.75 172.75 56733.15 88888.00 2019-12-31 10:52:30.913 365 11538.82 172.76 56733.17 88888.00 2019-12-31 10:52:32.413 365 11538.81 172.71 56733.05 88888.00 2019-12-31 10:52:32.913 365 11538.77 172.69 56733.01 88888.00 2019-12-31 10:52:33.413 365 11538.76 172.69 56732.98 88888.00 2019-12-31 10:52:33.913 365 11538.79 172.69 56733.01 88888.00 2019-12-31 10:52:34.413 365 11538.72 172.69 56733.00 88888.00 2019-12-31 10:52:34.913 365 11538.85 172.69 56733.01 88888.00 2019-12-31 10:52:35.413 365 11538.81 172.68 56732.98 88888.00 2019-12-31 10:52:35.913 365 11538.74 172.69 56732.95 88888.00 2019-12-31 10:52:36.413 365 11538.79 172.69 56732.97 88888.00 2019-12-31 10:52:36.913 365 11538.78 172.67 56732.96 88888.00 2019-12-31 10:52:37.413 365 11538.77 172.69 56732.94 88888.00 2019-12-31 10:52:37.913 365 11538.90 172.66 56732.95 88888.00 2019-12-31 10:52:38.413 365 11538.83 172.61 56732.95 88888.00 2019-12-31 10:52:38.913 365 11538.77 172.62 56732.96 88888.00 2019-12-31 10:52:39.413 365 11538.79 172.60 56732.92 88888.00 2019-12-31 10:52:39.913 365 11538.75 172.58 56732.90 88888.00 2019-12-31 10:52:40.413 365 11538.85 172.58 56732.90 88888.00 2019-12-31 10:52:40.913 365 11538.86 172.56 56732.83 88888.00 2019-12-31 10:52:42.413 365 11538.83 172.59 56732.75 88888.00 2019-12-31 10:52:42.913 365 11538.79 172.58 56732.78 88888.00 2019-12-31 10:52:43.413 365 11538.75 172.56 56732.72 88888.00 2019-12-31 10:52:43.913 365 11538.61 172.53 56732.71 88888.00 2019-12-31 10:52:44.413 365 11538.61 172.55 56732.76 88888.00 2019-12-31 10:52:44.913 365 11538.63 172.51 56732.72 88888.00 2019-12-31 10:52:45.413 365 11538.58 172.47 56732.72 88888.00 2019-12-31 10:52:45.913 365 11538.65 172.48 56732.70 88888.00 2019-12-31 10:52:46.413 365 11538.64 172.47 56732.71 88888.00 2019-12-31 10:52:46.913 365 11538.65 172.45 56732.66 88888.00 2019-12-31 10:52:47.413 365 11538.83 172.42 56732.59 88888.00 2019-12-31 10:52:47.913 365 11538.78 172.38 56732.59 88888.00 2019-12-31 10:52:48.413 365 11538.84 172.40 56732.69 88888.00 2019-12-31 10:52:48.913 365 11538.89 172.40 56732.72 88888.00 2019-12-31 10:52:49.413 365 11538.84 172.37 56732.71 88888.00 2019-12-31 10:52:49.913 365 11538.78 172.39 56732.72 88888.00 2019-12-31 10:52:50.413 365 11538.78 172.38 56732.71 88888.00 2019-12-31 10:52:50.913 365 11538.70 172.35 56732.72 88888.00 2019-12-31 10:52:51.913 365 11538.72 172.38 56732.57 88888.00 2019-12-31 10:52:52.413 365 11538.72 172.40 56732.52 88888.00 2019-12-31 10:52:52.913 365 11538.68 172.42 56732.58 88888.00 2019-12-31 10:52:53.413 365 11538.51 172.41 56732.59 88888.00 2019-12-31 10:52:53.913 365 11538.51 172.42 56732.59 88888.00 2019-12-31 10:52:54.413 365 11538.57 172.40 56732.65 88888.00 2019-12-31 10:52:54.913 365 11538.58 172.38 56732.72 88888.00 2019-12-31 10:52:55.413 365 11538.60 172.40 56732.68 88888.00 2019-12-31 10:52:55.913 365 11538.52 172.38 56732.66 88888.00 2019-12-31 10:52:56.413 365 11538.40 172.38 56732.64 88888.00 2019-12-31 10:52:56.913 365 11538.47 172.37 56732.62 88888.00 2019-12-31 10:52:57.413 365 11538.50 172.37 56732.66 88888.00 2019-12-31 10:52:57.913 365 11538.54 172.40 56732.70 88888.00 2019-12-31 10:52:58.413 365 11538.61 172.41 56732.68 88888.00 2019-12-31 10:52:58.913 365 11538.58 172.40 56732.70 88888.00 2019-12-31 10:52:59.413 365 11538.56 172.42 56732.73 88888.00 2019-12-31 10:52:59.913 365 11538.58 172.40 56732.73 88888.00 2019-12-31 10:53:00.413 365 11538.49 172.40 56732.71 88888.00 2019-12-31 10:53:00.913 365 11538.44 172.46 56732.73 88888.00 2019-12-31 10:53:01.913 365 11538.28 172.44 56732.81 88888.00 2019-12-31 10:53:02.413 365 11538.33 172.48 56732.81 88888.00 2019-12-31 10:53:02.913 365 11538.38 172.51 56732.77 88888.00 2019-12-31 10:53:03.413 365 11538.29 172.45 56732.75 88888.00 2019-12-31 10:53:03.913 365 11538.30 172.45 56732.78 88888.00 2019-12-31 10:53:04.413 365 11538.35 172.45 56732.78 88888.00 2019-12-31 10:53:04.913 365 11538.43 172.52 56732.79 88888.00 2019-12-31 10:53:05.413 365 11538.52 172.52 56732.76 88888.00 2019-12-31 10:53:05.913 365 11538.44 172.49 56732.69 88888.00 2019-12-31 10:53:06.413 365 11538.50 172.49 56732.69 88888.00 2019-12-31 10:53:06.913 365 11538.57 172.48 56732.70 88888.00 2019-12-31 10:53:07.413 365 11538.49 172.49 56732.65 88888.00 2019-12-31 10:53:07.913 365 11538.49 172.55 56732.62 88888.00 2019-12-31 10:53:08.413 365 11538.48 172.49 56732.62 88888.00 2019-12-31 10:53:08.913 365 11538.44 172.44 56732.58 88888.00 2019-12-31 10:53:09.413 365 11538.50 172.45 56732.58 88888.00 2019-12-31 10:53:09.913 365 11538.48 172.41 56732.58 88888.00 2019-12-31 10:53:10.413 365 11538.42 172.41 56732.58 88888.00 2019-12-31 10:53:10.913 365 11538.45 172.41 56732.53 88888.00 2019-12-31 10:53:11.413 365 11538.42 172.41 56732.47 88888.00 2019-12-31 10:53:11.913 365 11538.42 172.47 56732.49 88888.00 2019-12-31 10:53:12.413 365 11538.50 172.42 56732.45 88888.00 2019-12-31 10:53:12.913 365 11538.45 172.38 56732.44 88888.00 2019-12-31 10:53:13.413 365 11538.48 172.40 56732.45 88888.00 2019-12-31 10:53:13.913 365 11538.48 172.39 56732.44 88888.00 2019-12-31 10:53:14.413 365 11538.38 172.40 56732.43 88888.00 2019-12-31 10:53:14.913 365 11538.45 172.44 56732.40 88888.00 2019-12-31 10:53:15.413 365 11538.40 172.40 56732.45 88888.00 2019-12-31 10:53:15.913 365 11538.41 172.38 56732.41 88888.00 2019-12-31 10:53:16.413 365 11538.50 172.38 56732.40 88888.00 2019-12-31 10:53:16.913 365 11538.50 172.38 56732.41 88888.00 2019-12-31 10:53:17.413 365 11538.47 172.41 56732.40 88888.00 2019-12-31 10:53:17.913 365 11538.50 172.42 56732.37 88888.00 2019-12-31 10:53:18.413 365 11538.43 172.37 56732.38 88888.00 2019-12-31 10:53:18.913 365 11538.54 172.38 56732.38 88888.00 2019-12-31 10:53:19.413 365 11538.58 172.33 56732.38 88888.00 2019-12-31 10:53:19.913 365 11538.45 172.33 56732.34 88888.00 2019-12-31 10:53:20.413 365 11538.50 172.38 56732.38 88888.00 2019-12-31 10:53:20.913 365 11538.48 172.37 56732.39 88888.00 2019-12-31 10:53:21.913 365 11538.37 172.35 56732.30 88888.00 2019-12-31 10:53:22.413 365 11538.27 172.33 56732.33 88888.00 2019-12-31 10:53:22.913 365 11538.27 172.39 56732.40 88888.00 2019-12-31 10:53:23.413 365 11538.36 172.38 56732.46 88888.00 2019-12-31 10:53:23.913 365 11538.40 172.35 56732.44 88888.00 2019-12-31 10:53:24.413 365 11538.50 172.38 56732.44 88888.00 2019-12-31 10:53:24.913 365 11538.56 172.35 56732.40 88888.00 2019-12-31 10:53:25.413 365 11538.47 172.35 56732.38 88888.00 2019-12-31 10:53:25.913 365 11538.51 172.35 56732.37 88888.00 2019-12-31 10:53:26.413 365 11538.41 172.30 56732.37 88888.00 2019-12-31 10:53:26.913 365 11538.36 172.31 56732.38 88888.00 2019-12-31 10:53:27.413 365 11538.44 172.31 56732.45 88888.00 2019-12-31 10:53:27.913 365 11538.41 172.31 56732.45 88888.00 2019-12-31 10:53:28.404 365 11538.38 172.34 56732.43 88888.00 2019-12-31 10:53:28.904 365 11538.42 172.33 56732.41 88888.00 2019-12-31 10:53:29.404 365 11538.38 172.32 56732.40 88888.00 2019-12-31 10:53:29.904 365 11538.40 172.37 56732.45 88888.00 2019-12-31 10:53:30.404 365 11538.41 172.35 56732.53 88888.00 2019-12-31 10:53:30.904 365 11538.35 172.32 56732.52 88888.00 2019-12-31 10:53:31.904 365 11538.33 172.31 56732.49 88888.00 2019-12-31 10:53:32.404 365 11538.26 172.38 56732.50 88888.00 2019-12-31 10:53:32.904 365 11538.27 172.40 56732.59 88888.00 2019-12-31 10:53:33.404 365 11538.14 172.37 56732.62 88888.00 2019-12-31 10:53:33.904 365 11538.20 172.35 56732.59 88888.00 2019-12-31 10:53:34.404 365 11538.30 172.34 56732.60 88888.00 2019-12-31 10:53:34.904 365 11538.12 172.35 56732.65 88888.00 2019-12-31 10:53:35.404 365 11538.08 172.40 56732.70 88888.00 2019-12-31 10:53:35.904 365 11538.21 172.39 56732.72 88888.00 2019-12-31 10:53:36.404 365 11538.19 172.40 56732.73 88888.00 2019-12-31 10:53:36.904 365 11538.29 172.41 56732.66 88888.00 2019-12-31 10:53:37.404 365 11538.20 172.38 56732.65 88888.00 2019-12-31 10:53:37.904 365 11538.15 172.41 56732.68 88888.00 2019-12-31 10:53:38.404 365 11538.24 172.41 56732.68 88888.00 2019-12-31 10:53:38.904 365 11538.15 172.42 56732.72 88888.00 2019-12-31 10:53:39.404 365 11538.16 172.46 56732.72 88888.00 2019-12-31 10:53:39.904 365 11538.17 172.48 56732.79 88888.00 2019-12-31 10:53:40.404 365 11537.98 172.44 56732.83 88888.00 2019-12-31 10:53:40.904 365 11537.87 172.47 56732.88 88888.00 2019-12-31 10:53:41.404 365 11537.91 172.51 56732.90 88888.00 2019-12-31 10:53:41.904 365 11537.86 172.49 56732.92 88888.00 2019-12-31 10:53:42.404 365 11537.93 172.51 56732.92 88888.00 2019-12-31 10:53:42.904 365 11537.93 172.46 56732.90 88888.00 2019-12-31 10:53:43.404 365 11538.00 172.46 56732.92 88888.00 2019-12-31 10:53:43.904 365 11538.17 172.49 56732.91 88888.00 2019-12-31 10:53:44.404 365 11538.10 172.47 56732.91 88888.00 2019-12-31 10:53:44.904 365 11538.10 172.52 56732.94 88888.00 2019-12-31 10:53:45.404 365 11538.16 172.53 56732.97 88888.00 2019-12-31 10:53:45.904 365 11538.06 172.49 56732.94 88888.00 2019-12-31 10:53:46.404 365 11538.10 172.51 56732.97 88888.00 2019-12-31 10:53:46.904 365 11538.19 172.48 56733.02 88888.00 2019-12-31 10:53:47.404 365 11538.12 172.48 56733.04 88888.00 2019-12-31 10:53:47.904 365 11538.17 172.53 56733.05 88888.00 2019-12-31 10:53:48.404 365 11538.07 172.53 56733.02 88888.00 2019-12-31 10:53:48.904 365 11537.96 172.60 56733.08 88888.00 2019-12-31 10:53:49.404 365 11538.01 172.65 56733.11 88888.00 2019-12-31 10:53:49.904 365 11537.95 172.65 56733.09 88888.00 2019-12-31 10:53:50.404 365 11537.96 172.61 56733.05 88888.00 2019-12-31 10:53:50.904 365 11538.02 172.60 56733.05 88888.00 2019-12-31 10:53:51.904 365 11537.93 172.67 56733.09 88888.00 2019-12-31 10:53:52.404 365 11538.06 172.64 56733.10 88888.00 2019-12-31 10:53:52.904 365 11538.15 172.62 56733.09 88888.00 2019-12-31 10:53:53.404 365 11538.27 172.60 56733.07 88888.00 2019-12-31 10:53:53.904 365 11538.20 172.60 56733.09 88888.00 2019-12-31 10:53:54.404 365 11538.12 172.62 56733.04 88888.00 2019-12-31 10:53:54.904 365 11538.15 172.66 56733.07 88888.00 2019-12-31 10:53:55.404 365 11538.14 172.69 56733.10 88888.00 2019-12-31 10:53:55.904 365 11538.19 172.75 56733.17 88888.00 2019-12-31 10:53:56.404 365 11538.26 172.76 56733.20 88888.00 2019-12-31 10:53:56.904 365 11538.14 172.73 56733.20 88888.00 2019-12-31 10:53:57.404 365 11538.13 172.75 56733.20 88888.00 2019-12-31 10:53:57.904 365 11538.16 172.74 56733.17 88888.00 2019-12-31 10:53:58.404 365 11538.10 172.69 56733.13 88888.00 2019-12-31 10:53:58.904 365 11538.12 172.71 56733.15 88888.00 2019-12-31 10:53:59.404 365 11538.10 172.68 56733.16 88888.00 2019-12-31 10:53:59.904 365 11538.12 172.72 56733.16 88888.00 2019-12-31 10:54:00.404 365 11538.12 172.74 56733.15 88888.00 2019-12-31 10:54:00.904 365 11538.06 172.72 56733.17 88888.00 2019-12-31 10:54:01.404 365 11538.07 172.74 56733.20 88888.00 2019-12-31 10:54:01.904 365 11538.08 172.74 56733.23 88888.00 2019-12-31 10:54:02.404 365 11537.99 172.75 56733.23 88888.00 2019-12-31 10:54:02.904 365 11538.03 172.75 56733.21 88888.00 2019-12-31 10:54:03.404 365 11538.07 172.72 56733.23 88888.00 2019-12-31 10:54:03.904 365 11537.98 172.72 56733.26 88888.00 2019-12-31 10:54:04.404 365 11538.01 172.79 56733.29 88888.00 2019-12-31 10:54:04.904 365 11538.07 172.79 56733.29 88888.00 2019-12-31 10:54:05.404 365 11537.99 172.81 56733.32 88888.00 2019-12-31 10:54:05.904 365 11538.02 172.81 56733.30 88888.00 2019-12-31 10:54:06.404 365 11538.01 172.78 56733.33 88888.00 2019-12-31 10:54:06.904 365 11537.98 172.80 56733.33 88888.00 2019-12-31 10:54:07.404 365 11537.95 172.80 56733.33 88888.00 2019-12-31 10:54:07.904 365 11537.89 172.76 56733.36 88888.00 2019-12-31 10:54:08.404 365 11537.93 172.79 56733.47 88888.00 2019-12-31 10:54:08.904 365 11537.96 172.81 56733.47 88888.00 2019-12-31 10:54:09.404 365 11537.91 172.81 56733.52 88888.00 2019-12-31 10:54:09.904 365 11537.93 172.85 56733.58 88888.00 2019-12-31 10:54:10.404 365 11537.96 172.87 56733.56 88888.00 2019-12-31 10:54:10.904 365 11537.81 172.86 56733.56 88888.00 2019-12-31 10:54:11.404 365 11537.88 172.87 56733.58 88888.00 2019-12-31 10:54:11.904 365 11537.81 172.85 56733.65 88888.00 2019-12-31 10:54:12.404 365 11537.78 172.87 56733.66 88888.00 2019-12-31 10:54:12.904 365 11537.79 172.93 56733.62 88888.00 2019-12-31 10:54:13.404 365 11537.71 172.90 56733.65 88888.00 2019-12-31 10:54:13.904 365 11537.64 172.96 56733.67 88888.00 2019-12-31 10:54:14.404 365 11537.71 172.99 56733.69 88888.00 2019-12-31 10:54:14.904 365 11537.66 173.00 56733.67 88888.00 2019-12-31 10:54:15.404 365 11537.71 173.00 56733.71 88888.00 2019-12-31 10:54:15.904 365 11537.73 172.96 56733.75 88888.00 2019-12-31 10:54:16.404 365 11537.66 172.98 56733.79 88888.00 2019-12-31 10:54:16.904 365 11537.68 173.03 56733.86 88888.00 2019-12-31 10:54:17.404 365 11537.60 173.00 56733.86 88888.00 2019-12-31 10:54:17.904 365 11537.58 173.02 56733.90 88888.00 2019-12-31 10:54:18.404 365 11537.65 173.06 56733.88 88888.00 2019-12-31 10:54:18.904 365 11537.59 173.01 56733.91 88888.00 2019-12-31 10:54:19.404 365 11537.64 173.03 56733.94 88888.00 2019-12-31 10:54:19.904 365 11537.67 173.08 56733.94 88888.00 2019-12-31 10:54:20.404 365 11537.68 173.09 56733.91 88888.00 2019-12-31 10:54:20.904 365 11537.71 173.10 56733.92 88888.00 2019-12-31 10:54:21.404 365 11537.67 173.09 56733.90 88888.00 2019-12-31 10:54:21.904 365 11537.61 173.13 56733.91 88888.00 2019-12-31 10:54:22.404 365 11537.67 173.14 56733.92 88888.00 2019-12-31 10:54:22.904 365 11537.65 173.12 56733.90 88888.00 2019-12-31 10:54:23.404 365 11537.58 173.14 56733.92 88888.00 2019-12-31 10:54:23.904 365 11537.64 173.14 56733.98 88888.00 2019-12-31 10:54:24.404 365 11537.64 173.12 56733.98 88888.00 2019-12-31 10:54:24.904 365 11537.64 173.13 56733.98 88888.00 2019-12-31 10:54:25.404 365 11537.74 173.13 56733.99 88888.00 2019-12-31 10:54:25.904 365 11537.66 173.15 56734.00 88888.00 2019-12-31 10:54:26.404 365 11537.60 173.17 56733.93 88888.00 2019-12-31 10:54:26.904 365 11537.54 173.15 56733.88 88888.00 2019-12-31 10:54:27.404 365 11537.53 173.13 56733.88 88888.00 2019-12-31 10:54:27.904 365 11537.74 173.13 56733.86 88888.00 2019-12-31 10:54:28.404 365 11537.79 173.13 56733.85 88888.00 2019-12-31 10:54:28.904 365 11537.77 173.14 56733.90 88888.00 2019-12-31 10:54:29.404 365 11537.75 173.14 56733.88 88888.00 2019-12-31 10:54:29.904 365 11537.70 173.13 56733.87 88888.00 2019-12-31 10:54:30.404 365 11537.75 173.15 56733.85 88888.00 2019-12-31 10:54:30.904 365 11537.80 173.20 56733.85 88888.00 2019-12-31 10:54:31.404 365 11537.74 173.20 56733.82 88888.00 2019-12-31 10:54:31.904 365 11537.78 173.19 56733.86 88888.00 2019-12-31 10:54:32.404 365 11537.65 173.15 56733.88 88888.00 2019-12-31 10:54:32.904 365 11537.54 173.15 56733.81 88888.00 2019-12-31 10:54:33.404 365 11537.63 173.22 56733.84 88888.00 2019-12-31 10:54:33.904 365 11537.63 173.22 56733.86 88888.00 2019-12-31 10:54:34.404 365 11537.59 173.20 56733.87 88888.00 2019-12-31 10:54:34.904 365 11537.64 173.21 56733.88 88888.00 2019-12-31 10:54:35.404 365 11537.56 173.19 56733.91 88888.00 2019-12-31 10:54:35.904 365 11537.56 173.22 56733.93 88888.00 2019-12-31 10:54:36.404 365 11537.70 173.21 56733.92 88888.00 2019-12-31 10:54:36.904 365 11537.67 173.19 56733.98 88888.00 2019-12-31 10:54:37.404 365 11537.65 173.22 56733.97 88888.00 2019-12-31 10:54:37.904 365 11537.66 173.21 56734.00 88888.00 2019-12-31 10:54:38.404 365 11537.47 173.23 56734.05 88888.00 2019-12-31 10:54:38.904 365 11537.47 173.28 56734.11 88888.00 2019-12-31 10:54:39.404 365 11537.43 173.23 56734.18 88888.00 2019-12-31 10:54:39.904 365 11537.38 173.28 56734.19 88888.00 2019-12-31 10:54:40.404 365 11537.45 173.32 56734.19 88888.00 2019-12-31 10:54:40.904 365 11537.36 173.33 56734.22 88888.00 2019-12-31 10:54:41.404 365 11537.31 173.35 56734.24 88888.00 2019-12-31 10:54:41.904 365 11537.32 173.34 56734.29 88888.00 2019-12-31 10:54:42.404 365 11537.25 173.34 56734.30 88888.00 2019-12-31 10:54:43.404 365 11537.30 173.37 56734.36 88888.00 2019-12-31 10:54:43.904 365 11537.25 173.41 56734.29 88888.00 2019-12-31 10:54:44.404 365 11537.19 173.42 56734.31 88888.00 2019-12-31 10:54:44.904 365 11537.23 173.42 56734.35 88888.00 2019-12-31 10:54:45.404 365 11537.31 173.42 56734.35 88888.00 2019-12-31 10:54:45.904 365 11537.37 173.44 56734.37 88888.00 2019-12-31 10:54:46.404 365 11537.35 173.47 56734.38 88888.00 2019-12-31 10:54:46.904 365 11537.36 173.51 56734.37 88888.00 2019-12-31 10:54:47.404 365 11537.37 173.49 56734.36 88888.00 2019-12-31 10:54:47.904 365 11537.29 173.47 56734.37 88888.00 2019-12-31 10:54:48.404 365 11537.37 173.48 56734.39 88888.00 2019-12-31 10:54:48.904 365 11537.44 173.50 56734.40 88888.00 2019-12-31 10:54:49.404 365 11537.33 173.51 56734.37 88888.00 2019-12-31 10:54:49.904 365 11537.39 173.54 56734.35 88888.00 2019-12-31 10:54:50.404 365 11537.37 173.50 56734.27 88888.00 2019-12-31 10:54:50.904 365 11537.32 173.51 56734.33 88888.00 2019-12-31 10:54:51.404 365 11537.44 173.50 56734.33 88888.00 2019-12-31 10:54:51.904 365 11537.46 173.48 56734.33 88888.00 2019-12-31 10:54:52.404 365 11537.46 173.47 56734.33 88888.00 2019-12-31 10:54:53.404 365 11537.40 173.47 56734.27 88888.00 2019-12-31 10:54:53.904 365 11537.44 173.50 56734.24 88888.00 2019-12-31 10:54:54.404 365 11537.56 173.49 56734.22 88888.00 2019-12-31 10:54:54.904 365 11537.51 173.49 56734.19 88888.00 2019-12-31 10:54:55.404 365 11537.57 173.53 56734.24 88888.00 2019-12-31 10:54:55.904 365 11537.56 173.48 56734.19 88888.00 2019-12-31 10:54:56.404 365 11537.50 173.51 56734.12 88888.00 2019-12-31 10:54:56.904 365 11537.61 173.51 56734.09 88888.00 2019-12-31 10:54:57.404 365 11537.53 173.48 56734.13 88888.00 2019-12-31 10:54:57.904 365 11537.46 173.53 56734.07 88888.00 2019-12-31 10:54:58.404 365 11537.53 173.50 56734.01 88888.00 2019-12-31 10:54:58.904 365 11537.40 173.51 56734.05 88888.00 2019-12-31 10:54:59.404 365 11537.40 173.53 56734.10 88888.00 2019-12-31 10:54:59.904 365 11537.43 173.49 56734.10 88888.00 2019-12-31 10:55:00.404 365 11537.32 173.53 56734.12 88888.00 2019-12-31 10:55:00.904 365 11537.37 173.54 56734.11 88888.00 2019-12-31 10:55:01.404 365 11537.36 173.51 56734.06 88888.00 2019-12-31 10:55:01.904 365 11537.36 173.53 56734.05 88888.00 2019-12-31 10:55:02.404 365 11537.52 173.55 56734.03 88888.00 2019-12-31 10:55:03.404 365 11537.51 173.56 56734.06 88888.00 2019-12-31 10:55:03.904 365 11537.57 173.53 56734.00 88888.00 2019-12-31 10:55:04.404 365 11537.45 173.50 56733.97 88888.00 2019-12-31 10:55:04.904 365 11537.43 173.56 56733.95 88888.00 2019-12-31 10:55:05.404 365 11537.50 173.54 56733.95 88888.00 2019-12-31 10:55:05.904 365 11537.44 173.54 56733.95 88888.00 2019-12-31 10:55:06.404 365 11537.46 173.55 56734.05 88888.00 2019-12-31 10:55:06.904 365 11537.44 173.51 56734.05 88888.00 2019-12-31 10:55:07.404 365 11537.36 173.54 56734.04 88888.00 2019-12-31 10:55:07.904 365 11537.43 173.54 56734.03 88888.00 2019-12-31 10:55:08.404 365 11537.37 173.54 56734.01 88888.00 2019-12-31 10:55:08.904 365 11537.32 173.51 56734.04 88888.00 2019-12-31 10:55:09.404 365 11537.42 173.53 56733.99 88888.00 2019-12-31 10:55:09.904 365 11537.38 173.53 56733.93 88888.00 2019-12-31 10:55:10.404 365 11537.37 173.55 56733.98 88888.00 2019-12-31 10:55:10.904 365 11537.39 173.50 56734.09 88888.00 2019-12-31 10:55:11.404 365 11537.29 173.51 56734.10 88888.00 2019-12-31 10:55:11.904 365 11537.22 173.51 56734.09 88888.00 2019-12-31 10:55:12.404 365 11537.17 173.49 56734.04 88888.00 2019-12-31 10:55:12.904 365 11537.12 173.55 56734.04 88888.00 2019-12-31 10:55:13.404 365 11537.18 173.57 56734.06 88888.00 2019-12-31 10:55:13.904 365 11537.12 173.54 56734.06 88888.00 2019-12-31 10:55:14.404 365 11537.11 173.54 56734.04 88888.00 2019-12-31 10:55:14.904 365 11537.24 173.53 56734.01 88888.00 2019-12-31 10:55:15.404 365 11537.16 173.51 56733.97 88888.00 2019-12-31 10:55:15.904 365 11537.15 173.51 56733.97 88888.00 2019-12-31 10:55:16.404 365 11537.29 173.49 56733.94 88888.00 2019-12-31 10:55:16.904 365 11537.29 173.49 56733.92 88888.00 2019-12-31 10:55:17.404 365 11537.28 173.55 56733.93 88888.00 2019-12-31 10:55:17.904 365 11537.29 173.54 56733.93 88888.00 2019-12-31 10:55:18.404 365 11537.32 173.58 56733.94 88888.00 2019-12-31 10:55:18.904 365 11537.37 173.60 56733.95 88888.00 2019-12-31 10:55:19.404 365 11537.31 173.57 56733.94 88888.00 2019-12-31 10:55:19.904 365 11537.32 173.61 56733.94 88888.00 2019-12-31 10:55:20.404 365 11537.42 173.60 56733.94 88888.00 2019-12-31 10:55:20.904 365 11537.35 173.55 56733.92 88888.00 2019-12-31 10:55:21.404 365 11537.37 173.62 56733.91 88888.00 2019-12-31 10:55:21.904 365 11537.33 173.62 56733.91 88888.00 2019-12-31 10:55:22.404 365 11537.28 173.62 56733.98 88888.00 2019-12-31 10:55:22.904 365 11537.33 173.63 56733.88 88888.00 2019-12-31 10:55:23.405 365 11537.32 173.58 56733.84 88888.00 2019-12-31 10:55:23.905 365 11537.24 173.58 56733.80 88888.00 2019-12-31 10:55:24.405 365 11537.28 173.62 56733.84 88888.00 2019-12-31 10:55:24.905 365 11537.23 173.60 56733.84 88888.00 2019-12-31 10:55:25.405 365 11537.25 173.61 56733.85 88888.00 2019-12-31 10:55:25.905 365 11537.33 173.62 56733.87 88888.00 2019-12-31 10:55:26.405 365 11537.18 173.62 56733.88 88888.00 2019-12-31 10:55:26.905 365 11537.09 173.68 56733.86 88888.00 2019-12-31 10:55:27.405 365 11537.08 173.62 56733.85 88888.00 2019-12-31 10:55:27.905 365 11537.04 173.62 56733.90 88888.00 2019-12-31 10:55:28.405 365 11537.11 173.62 56733.86 88888.00 2019-12-31 10:55:28.905 365 11537.13 173.62 56733.84 88888.00 2019-12-31 10:55:29.405 365 11537.12 173.66 56733.86 88888.00 2019-12-31 10:55:29.905 365 11537.22 173.68 56733.82 88888.00 2019-12-31 10:55:30.405 365 11537.22 173.64 56733.84 88888.00 2019-12-31 10:55:30.905 365 11537.17 173.66 56733.86 88888.00 2019-12-31 10:55:31.405 365 11537.23 173.68 56733.86 88888.00 2019-12-31 10:55:31.905 365 11537.12 173.73 56733.86 88888.00 2019-12-31 10:55:32.405 365 11537.18 173.71 56733.90 88888.00 2019-12-31 10:55:32.905 365 11537.11 173.70 56733.81 88888.00 2019-12-31 10:55:33.405 365 11536.97 173.70 56733.85 88888.00 2019-12-31 10:55:33.905 365 11536.96 173.75 56733.90 88888.00 2019-12-31 10:55:34.405 365 11536.94 173.75 56733.88 88888.00 2019-12-31 10:55:34.905 365 11537.02 173.76 56733.95 88888.00 2019-12-31 10:55:35.405 365 11537.02 173.78 56733.94 88888.00 2019-12-31 10:55:35.905 365 11536.94 173.76 56733.88 88888.00 2019-12-31 10:55:36.405 365 11536.97 173.80 56733.91 88888.00 2019-12-31 10:55:36.905 365 11536.96 173.82 56733.92 88888.00 2019-12-31 10:55:37.405 365 11536.85 173.77 56733.93 88888.00 2019-12-31 10:55:37.905 365 11536.99 173.82 56733.94 88888.00 2019-12-31 10:55:38.405 365 11537.06 173.81 56733.94 88888.00 2019-12-31 10:55:38.905 365 11536.95 173.78 56733.99 88888.00 2019-12-31 10:55:39.405 365 11537.03 173.81 56733.98 88888.00 2019-12-31 10:55:39.905 365 11537.05 173.77 56733.99 88888.00 2019-12-31 10:55:40.405 365 11536.98 173.81 56734.00 88888.00 2019-12-31 10:55:40.905 365 11537.03 173.85 56734.04 88888.00 2019-12-31 10:55:41.405 365 11537.01 173.84 56734.03 88888.00 2019-12-31 10:55:41.905 365 11537.01 173.89 56733.98 88888.00 2019-12-31 10:55:42.405 365 11537.03 173.88 56733.94 88888.00 2019-12-31 10:55:42.905 365 11536.99 173.82 56733.97 88888.00 2019-12-31 10:55:43.405 365 11537.02 173.82 56734.05 88888.00 2019-12-31 10:55:43.905 365 11537.06 173.84 56734.00 88888.00 2019-12-31 10:55:44.405 365 11536.96 173.84 56734.00 88888.00 2019-12-31 10:55:44.905 365 11537.01 173.85 56733.99 88888.00 2019-12-31 10:55:45.405 365 11536.99 173.84 56733.95 88888.00 2019-12-31 10:55:45.905 365 11536.96 173.87 56733.93 88888.00 2019-12-31 10:55:46.405 365 11536.97 173.88 56734.00 88888.00 2019-12-31 10:55:46.905 365 11536.91 173.87 56734.00 88888.00 2019-12-31 10:55:47.405 365 11536.88 173.89 56734.01 88888.00 2019-12-31 10:55:47.905 365 11536.96 173.91 56733.93 88888.00 2019-12-31 10:55:48.405 365 11536.92 173.92 56733.94 88888.00 2019-12-31 10:55:48.905 365 11536.89 173.95 56733.95 88888.00 2019-12-31 10:55:49.405 365 11536.94 173.92 56733.95 88888.00 2019-12-31 10:55:49.905 365 11536.94 173.92 56734.00 88888.00 2019-12-31 10:55:50.405 365 11536.98 173.94 56733.93 88888.00 2019-12-31 10:55:50.905 365 11536.94 173.94 56733.95 88888.00 2019-12-31 10:55:51.405 365 11536.77 173.94 56733.94 88888.00 2019-12-31 10:55:51.905 365 11536.89 173.94 56734.00 88888.00 2019-12-31 10:55:52.405 365 11536.85 173.92 56734.00 88888.00 2019-12-31 10:55:52.905 365 11536.85 173.95 56734.04 88888.00 2019-12-31 10:55:53.405 365 11536.92 173.95 56734.04 88888.00 2019-12-31 10:55:53.905 365 11536.81 173.96 56734.04 88888.00 2019-12-31 10:55:54.405 365 11536.85 174.01 56734.00 88888.00 2019-12-31 10:55:54.905 365 11536.87 174.01 56734.01 88888.00 2019-12-31 10:55:55.405 365 11536.84 173.98 56733.99 88888.00 2019-12-31 10:55:55.905 365 11536.90 173.98 56734.01 88888.00 2019-12-31 10:55:56.405 365 11536.88 173.95 56733.98 88888.00 2019-12-31 10:55:56.905 365 11536.81 173.98 56733.93 88888.00 2019-12-31 10:55:57.405 365 11536.84 174.00 56733.95 88888.00 2019-12-31 10:55:57.905 365 11536.78 173.97 56733.98 88888.00 2019-12-31 10:55:58.405 365 11536.74 174.01 56734.01 88888.00 2019-12-31 10:55:58.905 365 11536.84 174.01 56734.01 88888.00 2019-12-31 10:55:59.405 365 11536.76 174.02 56733.97 88888.00 2019-12-31 10:55:59.905 365 11536.80 174.02 56733.97 88888.00 2019-12-31 10:56:00.405 365 11536.81 174.02 56734.00 88888.00 2019-12-31 10:56:00.905 365 11536.78 174.03 56733.95 88888.00 2019-12-31 10:56:01.405 365 11536.87 174.05 56733.97 88888.00 2019-12-31 10:56:01.905 365 11536.80 174.03 56733.98 88888.00 2019-12-31 10:56:02.405 365 11536.66 174.02 56734.00 88888.00 2019-12-31 10:56:02.905 365 11536.69 174.05 56734.00 88888.00 2019-12-31 10:56:03.405 365 11536.62 174.05 56733.99 88888.00 2019-12-31 10:56:03.905 365 11536.62 174.08 56733.97 88888.00 2019-12-31 10:56:04.405 365 11536.75 174.05 56733.91 88888.00 2019-12-31 10:56:04.905 365 11536.73 174.03 56733.90 88888.00 2019-12-31 10:56:05.405 365 11536.77 174.09 56733.86 88888.00 2019-12-31 10:56:05.905 365 11536.78 174.08 56733.82 88888.00 2019-12-31 10:56:06.405 365 11536.75 174.07 56733.85 88888.00 2019-12-31 10:56:06.905 365 11536.84 174.08 56733.86 88888.00 2019-12-31 10:56:07.405 365 11536.84 174.03 56733.87 88888.00 2019-12-31 10:56:07.905 365 11536.75 174.04 56733.91 88888.00 2019-12-31 10:56:08.405 365 11536.80 174.03 56733.90 88888.00 2019-12-31 10:56:08.905 365 11536.77 174.02 56733.92 88888.00 2019-12-31 10:56:09.405 365 11536.75 174.04 56733.90 88888.00 2019-12-31 10:56:09.905 365 11536.81 174.04 56733.88 88888.00 2019-12-31 10:56:10.405 365 11536.71 174.03 56733.92 88888.00 2019-12-31 10:56:10.905 365 11536.73 174.07 56733.91 88888.00 2019-12-31 10:56:11.405 365 11536.78 174.03 56733.88 88888.00 2019-12-31 10:56:11.905 365 11536.74 174.07 56733.86 88888.00 2019-12-31 10:56:12.405 365 11536.75 174.08 56733.85 88888.00 2019-12-31 10:56:12.905 365 11536.73 174.03 56733.81 88888.00 2019-12-31 10:56:13.405 365 11536.69 174.04 56733.79 88888.00 2019-12-31 10:56:13.905 365 11536.81 174.08 56733.77 88888.00 2019-12-31 10:56:14.405 365 11536.77 174.09 56733.73 88888.00 2019-12-31 10:56:14.905 365 11536.75 174.10 56733.74 88888.00 2019-12-31 10:56:15.405 365 11536.83 174.12 56733.71 88888.00 2019-12-31 10:56:15.905 365 11536.81 174.14 56733.77 88888.00 2019-12-31 10:56:16.405 365 11536.80 174.17 56733.74 88888.00 2019-12-31 10:56:16.905 365 11536.81 174.14 56733.65 88888.00 2019-12-31 10:56:17.405 365 11536.78 174.11 56733.67 88888.00 2019-12-31 10:56:17.905 365 11536.81 174.11 56733.68 88888.00 2019-12-31 10:56:18.405 365 11536.76 174.03 56733.69 88888.00 2019-12-31 10:56:18.905 365 11536.71 174.07 56733.66 88888.00 2019-12-31 10:56:19.405 365 11536.81 174.09 56733.65 88888.00 2019-12-31 10:56:19.905 365 11536.75 174.07 56733.69 88888.00 2019-12-31 10:56:20.405 365 11536.61 174.12 56733.73 88888.00 2019-12-31 10:56:20.905 365 11536.62 174.11 56733.68 88888.00 2019-12-31 10:56:21.405 365 11536.54 174.11 56733.67 88888.00 2019-12-31 10:56:21.905 365 11536.57 174.14 56733.66 88888.00 2019-12-31 10:56:22.405 365 11536.59 174.16 56733.69 88888.00 2019-12-31 10:56:22.905 365 11536.60 174.18 56733.67 88888.00 2019-12-31 10:56:23.405 365 11536.74 174.19 56733.67 88888.00 2019-12-31 10:56:23.905 365 11536.71 174.16 56733.66 88888.00 2019-12-31 10:56:24.905 365 11536.71 174.14 56733.72 88888.00 2019-12-31 10:56:25.405 365 11536.53 174.12 56733.67 88888.00 2019-12-31 10:56:25.905 365 11536.56 174.17 56733.60 88888.00 2019-12-31 10:56:26.405 365 11536.55 174.16 56733.68 88888.00 2019-12-31 10:56:26.905 365 11536.47 174.15 56733.75 88888.00 2019-12-31 10:56:27.405 365 11536.63 174.17 56733.73 88888.00 2019-12-31 10:56:27.905 365 11536.73 174.16 56733.71 88888.00 2019-12-31 10:56:28.405 365 11536.71 174.21 56733.79 88888.00 2019-12-31 10:56:28.905 365 11536.73 174.23 56733.75 88888.00 2019-12-31 10:56:29.405 365 11536.59 174.17 56733.74 88888.00 2019-12-31 10:56:29.905 365 11536.50 174.17 56733.74 88888.00 2019-12-31 10:56:30.405 365 11536.60 174.19 56733.73 88888.00 2019-12-31 10:56:30.905 365 11536.52 174.19 56733.72 88888.00 2019-12-31 10:56:31.405 365 11536.52 174.23 56733.72 88888.00 2019-12-31 10:56:31.905 365 11536.60 174.22 56733.69 88888.00 2019-12-31 10:56:32.405 365 11536.62 174.23 56733.75 88888.00 2019-12-31 10:56:32.905 365 11536.71 174.25 56733.67 88888.00 2019-12-31 10:56:33.405 365 11536.70 174.24 56733.73 88888.00 2019-12-31 10:56:33.905 365 11536.67 174.25 56733.80 88888.00 2019-12-31 10:56:34.405 365 11536.75 174.28 56733.78 88888.00 2019-12-31 10:56:34.905 365 11536.69 174.30 56733.77 88888.00 2019-12-31 10:56:35.405 365 11536.63 174.30 56733.75 88888.00 2019-12-31 10:56:35.905 365 11536.71 174.29 56733.73 88888.00 2019-12-31 10:56:36.405 365 11536.66 174.28 56733.68 88888.00 2019-12-31 10:56:36.905 365 11536.62 174.31 56733.67 88888.00 2019-12-31 10:56:37.405 365 11536.66 174.29 56733.72 88888.00 2019-12-31 10:56:37.905 365 11536.61 174.31 56733.77 88888.00 2019-12-31 10:56:38.405 365 11536.63 174.35 56733.74 88888.00 2019-12-31 10:56:38.905 365 11536.63 174.32 56733.72 88888.00 2019-12-31 10:56:39.405 365 11536.59 174.36 56733.73 88888.00 2019-12-31 10:56:39.905 365 11536.68 174.37 56733.69 88888.00 2019-12-31 10:56:40.405 365 11536.64 174.37 56733.68 88888.00 2019-12-31 10:56:40.905 365 11536.63 174.39 56733.69 88888.00 2019-12-31 10:56:41.405 365 11536.64 174.38 56733.68 88888.00 2019-12-31 10:56:41.905 365 11536.47 174.38 56733.65 88888.00 2019-12-31 10:56:42.905 365 11536.47 174.39 56733.67 88888.00 2019-12-31 10:56:43.405 365 11536.40 174.41 56733.66 88888.00 2019-12-31 10:56:43.905 365 11536.48 174.42 56733.68 88888.00 2019-12-31 10:56:44.905 365 11536.41 174.44 56733.63 88888.00 2019-12-31 10:56:45.405 365 11536.48 174.42 56733.63 88888.00 2019-12-31 10:56:45.905 365 11536.49 174.38 56733.65 88888.00 2019-12-31 10:56:46.405 365 11536.57 174.44 56733.65 88888.00 2019-12-31 10:56:46.905 365 11536.64 174.42 56733.65 88888.00 2019-12-31 10:56:47.405 365 11536.56 174.41 56733.66 88888.00 2019-12-31 10:56:47.905 365 11536.56 174.42 56733.62 88888.00 2019-12-31 10:56:48.405 365 11536.61 174.45 56733.59 88888.00 2019-12-31 10:56:48.905 365 11536.45 174.48 56733.60 88888.00 2019-12-31 10:56:49.405 365 11536.42 174.46 56733.63 88888.00 2019-12-31 10:56:49.905 365 11536.46 174.42 56733.65 88888.00 2019-12-31 10:56:50.405 365 11536.52 174.41 56733.72 88888.00 2019-12-31 10:56:50.905 365 11536.64 174.42 56733.73 88888.00 2019-12-31 10:56:51.405 365 11536.59 174.43 56733.68 88888.00 2019-12-31 10:56:51.905 365 11536.57 174.45 56733.67 88888.00 2019-12-31 10:56:52.405 365 11536.57 174.45 56733.71 88888.00 2019-12-31 10:56:52.905 365 11536.53 174.46 56733.75 88888.00 2019-12-31 10:56:53.405 365 11536.53 174.48 56733.77 88888.00 2019-12-31 10:56:53.905 365 11536.50 174.46 56733.74 88888.00 2019-12-31 10:56:54.405 365 11536.45 174.50 56733.69 88888.00 2019-12-31 10:56:54.905 365 11536.55 174.52 56733.73 88888.00 2019-12-31 10:56:55.405 365 11536.55 174.49 56733.74 88888.00 2019-12-31 10:56:55.905 365 11536.48 174.49 56733.73 88888.00 2019-12-31 10:56:56.405 365 11536.59 174.50 56733.77 88888.00 2019-12-31 10:56:56.905 365 11536.53 174.51 56733.77 88888.00 2019-12-31 10:56:57.405 365 11536.56 174.51 56733.77 88888.00 2019-12-31 10:56:57.905 365 11536.62 174.48 56733.72 88888.00 2019-12-31 10:56:58.405 365 11536.60 174.52 56733.73 88888.00 2019-12-31 10:56:58.905 365 11536.60 174.57 56733.78 88888.00 2019-12-31 10:56:59.405 365 11536.57 174.55 56733.78 88888.00 2019-12-31 10:56:59.905 365 11536.40 174.59 56733.77 88888.00 2019-12-31 10:57:00.405 365 11536.45 174.63 56733.77 88888.00 2019-12-31 10:57:00.905 365 11536.54 174.56 56733.66 88888.00 2019-12-31 10:57:01.405 365 11536.54 174.55 56733.66 88888.00 2019-12-31 10:57:01.905 365 11536.61 174.58 56733.66 88888.00 2019-12-31 10:57:02.405 365 11536.54 174.55 56733.62 88888.00 2019-12-31 10:57:02.905 365 11536.53 174.55 56733.61 88888.00 2019-12-31 10:57:03.405 365 11536.48 174.56 56733.67 88888.00 2019-12-31 10:57:03.905 365 11536.41 174.53 56733.73 88888.00 2019-12-31 10:57:04.405 365 11536.59 174.58 56733.71 88888.00 2019-12-31 10:57:04.905 365 11536.63 174.58 56733.74 88888.00 2019-12-31 10:57:05.405 365 11536.53 174.58 56733.79 88888.00 2019-12-31 10:57:05.905 365 11536.53 174.59 56733.77 88888.00 2019-12-31 10:57:06.405 365 11536.54 174.58 56733.72 88888.00 2019-12-31 10:57:06.905 365 11536.50 174.60 56733.71 88888.00 2019-12-31 10:57:07.405 365 11536.57 174.60 56733.77 88888.00 2019-12-31 10:57:07.905 365 11536.53 174.64 56733.77 88888.00 2019-12-31 10:57:08.405 365 11536.50 174.66 56733.77 88888.00 2019-12-31 10:57:08.905 365 11536.55 174.62 56733.80 88888.00 2019-12-31 10:57:09.405 365 11536.45 174.64 56733.75 88888.00 2019-12-31 10:57:09.905 365 11536.50 174.69 56733.74 88888.00 2019-12-31 10:57:10.405 365 11536.49 174.70 56733.78 88888.00 2019-12-31 10:57:10.905 365 11536.26 174.68 56733.79 88888.00 2019-12-31 10:57:11.405 365 11536.36 174.70 56733.77 88888.00 2019-12-31 10:57:11.905 365 11536.43 174.69 56733.81 88888.00 2019-12-31 10:57:12.405 365 11536.45 174.71 56733.81 88888.00 2019-12-31 10:57:12.905 365 11536.47 174.75 56733.82 88888.00 2019-12-31 10:57:13.405 365 11536.39 174.78 56733.86 88888.00 2019-12-31 10:57:13.905 365 11536.42 174.77 56733.90 88888.00 2019-12-31 10:57:14.405 365 11536.49 174.72 56733.87 88888.00 2019-12-31 10:57:14.905 365 11536.47 174.72 56733.88 88888.00 2019-12-31 10:57:15.405 365 11536.52 174.78 56733.91 88888.00 2019-12-31 10:57:15.905 365 11536.45 174.78 56733.92 88888.00 2019-12-31 10:57:16.405 365 11536.38 174.80 56733.90 88888.00 2019-12-31 10:57:16.905 365 11536.49 174.79 56733.84 88888.00 2019-12-31 10:57:17.405 365 11536.46 174.80 56733.90 88888.00 2019-12-31 10:57:17.905 365 11536.41 174.84 56733.92 88888.00 2019-12-31 10:57:18.405 365 11536.48 174.82 56733.92 88888.00 2019-12-31 10:57:18.905 365 11536.40 174.84 56733.91 88888.00 2019-12-31 10:57:19.405 365 11536.39 174.85 56733.90 88888.00 2019-12-31 10:57:19.906 365 11536.38 174.84 56733.93 88888.00 2019-12-31 10:57:20.406 365 11536.35 174.86 56733.98 88888.00 2019-12-31 10:57:20.906 365 11536.39 174.93 56733.97 88888.00 2019-12-31 10:57:21.406 365 11536.29 174.89 56734.03 88888.00 2019-12-31 10:57:21.906 365 11536.21 174.84 56734.04 88888.00 2019-12-31 10:57:22.406 365 11536.28 174.83 56734.00 88888.00 2019-12-31 10:57:22.906 365 11536.21 174.87 56733.95 88888.00 2019-12-31 10:57:23.406 365 11536.18 174.93 56733.93 88888.00 2019-12-31 10:57:23.906 365 11536.25 174.93 56733.95 88888.00 2019-12-31 10:57:24.406 365 11536.17 174.93 56733.99 88888.00 2019-12-31 10:57:24.906 365 11536.20 174.93 56733.98 88888.00 2019-12-31 10:57:25.406 365 11536.22 174.91 56733.94 88888.00 2019-12-31 10:57:25.906 365 11536.20 174.91 56733.92 88888.00 2019-12-31 10:57:26.406 365 11536.25 174.94 56733.91 88888.00 2019-12-31 10:57:26.906 365 11536.27 174.96 56733.91 88888.00 2019-12-31 10:57:27.406 365 11536.33 174.97 56733.92 88888.00 2019-12-31 10:57:27.906 365 11536.35 174.96 56733.93 88888.00 2019-12-31 10:57:28.406 365 11536.33 174.96 56733.90 88888.00 2019-12-31 10:57:28.906 365 11536.41 174.94 56733.86 88888.00 2019-12-31 10:57:29.406 365 11536.47 174.93 56733.77 88888.00 2019-12-31 10:57:29.906 365 11536.47 174.97 56733.82 88888.00 2019-12-31 10:57:30.406 365 11536.56 174.98 56733.87 88888.00 2019-12-31 10:57:30.906 365 11536.53 174.98 56733.84 88888.00 2019-12-31 10:57:31.406 365 11536.43 175.02 56733.82 88888.00 2019-12-31 10:57:31.906 365 11536.53 175.00 56733.90 88888.00 2019-12-31 10:57:32.406 365 11536.57 174.96 56733.84 88888.00 2019-12-31 10:57:32.906 365 11536.53 175.03 56733.82 88888.00 2019-12-31 10:57:33.406 365 11536.55 175.03 56733.84 88888.00 2019-12-31 10:57:33.906 365 11536.52 175.02 56733.85 88888.00 2019-12-31 10:57:34.406 365 11536.57 175.07 56733.86 88888.00 2019-12-31 10:57:34.906 365 11536.55 175.09 56733.81 88888.00 2019-12-31 10:57:35.406 365 11536.41 175.05 56733.77 88888.00 2019-12-31 10:57:36.406 365 11536.42 175.04 56733.85 88888.00 2019-12-31 10:57:36.906 365 11536.39 175.05 56733.85 88888.00 2019-12-31 10:57:37.406 365 11536.56 175.09 56733.81 88888.00 2019-12-31 10:57:37.906 365 11536.50 175.11 56733.84 88888.00 2019-12-31 10:57:38.406 365 11536.50 175.16 56733.90 88888.00 2019-12-31 10:57:38.906 365 11536.60 175.14 56733.92 88888.00 2019-12-31 10:57:39.406 365 11536.47 175.13 56733.92 88888.00 2019-12-31 10:57:39.906 365 11536.45 175.13 56733.95 88888.00 2019-12-31 10:57:40.406 365 11536.48 175.13 56733.86 88888.00 2019-12-31 10:57:40.906 365 11536.39 175.16 56733.87 88888.00 2019-12-31 10:57:41.406 365 11536.42 175.16 56733.85 88888.00 2019-12-31 10:57:41.906 365 11536.47 175.13 56733.84 88888.00 2019-12-31 10:57:42.406 365 11536.42 175.16 56733.88 88888.00 2019-12-31 10:57:42.906 365 11536.46 175.16 56733.90 88888.00 2019-12-31 10:57:43.406 365 11536.52 175.18 56733.91 88888.00 2019-12-31 10:57:43.906 365 11536.64 175.20 56733.92 88888.00 2019-12-31 10:57:44.406 365 11536.71 175.18 56733.91 88888.00 2019-12-31 10:57:44.906 365 11536.57 175.20 56733.91 88888.00 2019-12-31 10:57:45.406 365 11536.53 175.23 56733.92 88888.00 2019-12-31 10:57:46.406 365 11536.70 175.24 56733.99 88888.00 2019-12-31 10:57:46.906 365 11536.75 175.30 56733.99 88888.00 2019-12-31 10:57:47.406 365 11536.71 175.28 56733.99 88888.00 2019-12-31 10:57:47.906 365 11536.68 175.31 56733.97 88888.00 2019-12-31 10:57:48.406 365 11536.73 175.30 56733.91 88888.00 2019-12-31 10:57:48.906 365 11536.67 175.32 56733.91 88888.00 2019-12-31 10:57:49.406 365 11536.69 175.35 56733.93 88888.00 2019-12-31 10:57:49.906 365 11536.71 175.30 56733.98 88888.00 2019-12-31 10:57:50.406 365 11536.61 175.28 56733.99 88888.00 2019-12-31 10:57:50.906 365 11536.70 175.32 56734.04 88888.00 2019-12-31 10:57:51.406 365 11536.70 175.34 56734.06 88888.00 2019-12-31 10:57:51.906 365 11536.66 175.33 56734.06 88888.00 2019-12-31 10:57:52.406 365 11536.76 175.33 56734.04 88888.00 2019-12-31 10:57:52.906 365 11536.73 175.28 56734.04 88888.00 2019-12-31 10:57:53.406 365 11536.64 175.32 56734.00 88888.00 2019-12-31 10:57:53.906 365 11536.75 175.32 56734.00 88888.00 2019-12-31 10:57:54.406 365 11536.71 175.28 56734.03 88888.00 2019-12-31 10:57:54.906 365 11536.78 175.32 56734.01 88888.00 2019-12-31 10:57:55.406 365 11536.82 175.32 56733.98 88888.00 2019-12-31 10:57:55.906 365 11536.77 175.35 56734.03 88888.00 2019-12-31 10:57:56.406 365 11536.84 175.39 56734.03 88888.00 2019-12-31 10:57:56.906 365 11536.80 175.37 56733.99 88888.00 2019-12-31 10:57:57.406 365 11536.81 175.39 56733.99 88888.00 2019-12-31 10:57:57.906 365 11536.82 175.44 56733.99 88888.00 2019-12-31 10:57:58.406 365 11536.81 175.40 56733.97 88888.00 2019-12-31 10:57:58.906 365 11536.81 175.43 56733.92 88888.00 2019-12-31 10:57:59.406 365 11536.87 175.45 56733.94 88888.00 2019-12-31 10:57:59.906 365 11536.78 175.43 56733.95 88888.00 2019-12-31 10:58:00.406 365 11536.81 175.43 56733.95 88888.00 2019-12-31 10:58:00.906 365 11536.81 175.44 56733.92 88888.00 2019-12-31 10:58:01.406 365 11536.77 175.46 56733.95 88888.00 2019-12-31 10:58:01.906 365 11536.83 175.47 56733.99 88888.00 2019-12-31 10:58:02.406 365 11536.83 175.50 56734.01 88888.00 2019-12-31 10:58:02.906 365 11536.77 175.54 56733.94 88888.00 2019-12-31 10:58:03.406 365 11536.80 175.53 56733.91 88888.00 2019-12-31 10:58:03.906 365 11536.77 175.54 56733.88 88888.00 2019-12-31 10:58:04.406 365 11536.78 175.58 56733.95 88888.00 2019-12-31 10:58:04.906 365 11536.87 175.59 56733.91 88888.00 2019-12-31 10:58:05.406 365 11536.71 175.62 56733.90 88888.00 2019-12-31 10:58:05.906 365 11536.73 175.62 56733.95 88888.00 2019-12-31 10:58:06.406 365 11536.66 175.59 56733.93 88888.00 2019-12-31 10:58:06.906 365 11536.66 175.64 56733.93 88888.00 2019-12-31 10:58:07.406 365 11536.74 175.69 56733.95 88888.00 2019-12-31 10:58:07.906 365 11536.68 175.71 56733.97 88888.00 2019-12-31 10:58:08.406 365 11536.66 175.73 56733.94 88888.00 2019-12-31 10:58:08.906 365 11536.74 175.72 56733.94 88888.00 2019-12-31 10:58:09.406 365 11536.70 175.71 56733.93 88888.00 2019-12-31 10:58:09.906 365 11536.80 175.74 56733.93 88888.00 2019-12-31 10:58:10.406 365 11536.89 175.72 56733.94 88888.00 2019-12-31 10:58:10.906 365 11536.89 175.69 56734.01 88888.00 2019-12-31 10:58:11.406 365 11536.91 175.73 56734.03 88888.00 2019-12-31 10:58:11.906 365 11536.88 175.74 56733.99 88888.00 2019-12-31 10:58:12.406 365 11536.87 175.74 56733.98 88888.00 2019-12-31 10:58:12.906 365 11536.91 175.73 56734.04 88888.00 2019-12-31 10:58:13.406 365 11536.84 175.69 56734.03 88888.00 2019-12-31 10:58:13.906 365 11536.90 175.75 56734.06 88888.00 2019-12-31 10:58:14.406 365 11536.94 175.78 56734.06 88888.00 2019-12-31 10:58:14.906 365 11536.87 175.74 56734.05 88888.00 2019-12-31 10:58:15.406 365 11536.90 175.80 56734.12 88888.00 2019-12-31 10:58:15.906 365 11536.92 175.79 56734.10 88888.00 2019-12-31 10:58:16.406 365 11536.89 175.79 56734.06 88888.00 2019-12-31 10:58:16.906 365 11536.94 175.85 56734.07 88888.00 2019-12-31 10:58:17.406 365 11536.89 175.82 56734.07 88888.00 2019-12-31 10:58:17.906 365 11536.90 175.81 56734.03 88888.00 2019-12-31 10:58:18.406 365 11536.98 175.84 56733.98 88888.00 2019-12-31 10:58:18.906 365 11536.90 175.80 56733.91 88888.00 2019-12-31 10:58:19.406 365 11536.89 175.81 56733.93 88888.00 2019-12-31 10:58:19.906 365 11536.91 175.77 56733.92 88888.00 2019-12-31 10:58:20.406 365 11536.88 175.78 56733.92 88888.00 2019-12-31 10:58:20.906 365 11536.95 175.81 56733.95 88888.00 2019-12-31 10:58:21.406 365 11536.95 175.87 56733.99 88888.00 2019-12-31 10:58:21.906 365 11536.87 175.92 56734.00 88888.00 2019-12-31 10:58:22.406 365 11536.92 175.95 56733.95 88888.00 2019-12-31 10:58:22.906 365 11536.84 175.92 56733.94 88888.00 2019-12-31 10:58:23.406 365 11536.73 175.95 56733.90 88888.00 2019-12-31 10:58:23.906 365 11536.75 175.91 56733.90 88888.00 2019-12-31 10:58:24.406 365 11536.80 175.92 56733.87 88888.00 2019-12-31 10:58:24.906 365 11536.89 175.92 56733.94 88888.00 2019-12-31 10:58:25.406 365 11536.87 175.91 56733.92 88888.00 2019-12-31 10:58:25.906 365 11536.77 175.92 56733.93 88888.00 2019-12-31 10:58:26.406 365 11536.85 175.94 56733.97 88888.00 2019-12-31 10:58:26.906 365 11536.89 175.87 56733.93 88888.00 2019-12-31 10:58:27.406 365 11536.83 175.89 56733.92 88888.00 2019-12-31 10:58:27.906 365 11536.89 175.92 56733.90 88888.00 2019-12-31 10:58:28.406 365 11536.85 175.91 56733.85 88888.00 2019-12-31 10:58:28.906 365 11536.87 175.96 56733.84 88888.00 2019-12-31 10:58:29.406 365 11536.89 175.93 56733.79 88888.00 2019-12-31 10:58:29.906 365 11536.84 175.89 56733.85 88888.00 2019-12-31 10:58:30.406 365 11536.90 175.89 56733.85 88888.00 2019-12-31 10:58:30.906 365 11536.91 175.89 56733.75 88888.00 2019-12-31 10:58:31.406 365 11536.83 175.88 56733.73 88888.00 2019-12-31 10:58:31.906 365 11536.88 175.89 56733.72 88888.00 2019-12-31 10:58:32.406 365 11536.84 175.88 56733.69 88888.00 2019-12-31 10:58:32.906 365 11536.80 175.87 56733.69 88888.00 2019-12-31 10:58:33.406 365 11536.84 175.88 56733.60 88888.00 2019-12-31 10:58:33.906 365 11536.83 175.86 56733.60 88888.00 2019-12-31 10:58:34.406 365 11536.91 175.91 56733.55 88888.00 2019-12-31 10:58:34.906 365 11536.83 175.92 56733.53 88888.00 2019-12-31 10:58:35.406 365 11536.62 175.94 56733.52 88888.00 2019-12-31 10:58:35.906 365 11536.67 175.93 56733.49 88888.00 2019-12-31 10:58:36.406 365 11536.73 175.98 56733.52 88888.00 2019-12-31 10:58:36.906 365 11536.66 176.05 56733.49 88888.00 2019-12-31 10:58:37.406 365 11536.67 176.01 56733.46 88888.00 2019-12-31 10:58:37.906 365 11536.66 176.02 56733.47 88888.00 2019-12-31 10:58:38.406 365 11536.66 176.07 56733.45 88888.00 2019-12-31 10:58:38.906 365 11536.69 176.08 56733.41 88888.00 2019-12-31 10:58:39.406 365 11536.67 176.08 56733.45 88888.00 2019-12-31 10:58:39.906 365 11536.64 176.14 56733.43 88888.00 2019-12-31 10:58:40.406 365 11536.63 176.11 56733.42 88888.00 2019-12-31 10:58:40.906 365 11536.63 176.14 56733.41 88888.00 2019-12-31 10:58:41.406 365 11536.74 176.15 56733.43 88888.00 2019-12-31 10:58:41.906 365 11536.75 176.15 56733.47 88888.00 2019-12-31 10:58:42.406 365 11536.74 176.18 56733.45 88888.00 2019-12-31 10:58:42.906 365 11536.82 176.18 56733.41 88888.00 2019-12-31 10:58:43.406 365 11536.74 176.16 56733.37 88888.00 2019-12-31 10:58:43.906 365 11536.74 176.16 56733.40 88888.00 2019-12-31 10:58:44.406 365 11536.82 176.15 56733.37 88888.00 2019-12-31 10:58:44.906 365 11536.73 176.11 56733.29 88888.00 2019-12-31 10:58:45.406 365 11536.83 176.11 56733.27 88888.00 2019-12-31 10:58:45.906 365 11536.81 176.07 56733.29 88888.00 2019-12-31 10:58:46.406 365 11536.77 176.05 56733.32 88888.00 2019-12-31 10:58:46.906 365 11536.89 176.02 56733.26 88888.00 2019-12-31 10:58:47.406 365 11536.84 176.03 56733.27 88888.00 2019-12-31 10:58:47.906 365 11536.83 176.05 56733.27 88888.00 2019-12-31 10:58:48.406 365 11536.92 176.01 56733.22 88888.00 2019-12-31 10:58:48.906 365 11536.91 175.96 56733.16 88888.00 2019-12-31 10:58:49.406 365 11536.88 176.06 56733.11 88888.00 2019-12-31 10:58:49.906 365 11536.88 176.16 56733.08 88888.00 2019-12-31 10:58:50.406 365 11536.89 176.11 56733.11 88888.00 2019-12-31 10:58:50.906 365 11536.90 176.07 56733.17 88888.00 2019-12-31 10:58:51.406 365 11536.94 175.99 56733.18 88888.00 2019-12-31 10:58:51.906 365 11536.98 175.98 56733.17 88888.00 2019-12-31 10:58:52.406 365 11537.01 176.01 56733.15 88888.00 2019-12-31 10:58:52.906 365 11536.91 176.02 56733.14 88888.00 2019-12-31 10:58:53.406 365 11536.77 176.05 56733.23 88888.00 2019-12-31 10:58:53.906 365 11536.82 176.07 56733.23 88888.00 2019-12-31 10:58:54.406 365 11536.83 176.07 56733.21 88888.00 2019-12-31 10:58:54.906 365 11536.92 176.09 56733.16 88888.00 2019-12-31 10:58:55.406 365 11536.96 176.08 56733.14 88888.00 2019-12-31 10:58:55.906 365 11536.85 176.11 56733.18 88888.00 2019-12-31 10:58:56.406 365 11536.90 176.09 56733.21 88888.00 2019-12-31 10:58:56.906 365 11536.89 176.07 56733.27 88888.00 2019-12-31 10:58:57.406 365 11536.87 176.09 56733.30 88888.00 2019-12-31 10:58:57.906 365 11536.90 176.01 56733.27 88888.00 2019-12-31 10:58:58.406 365 11536.80 175.88 56733.21 88888.00 2019-12-31 10:58:58.906 365 11536.90 175.89 56733.24 88888.00 2019-12-31 10:58:59.406 365 11536.95 175.88 56733.26 88888.00 2019-12-31 10:58:59.906 365 11536.89 175.87 56733.24 88888.00 2019-12-31 10:59:00.406 365 11536.95 175.92 56733.22 88888.00 2019-12-31 10:59:00.906 365 11536.92 175.93 56733.21 88888.00 2019-12-31 10:59:01.406 365 11536.90 175.94 56733.20 88888.00 2019-12-31 10:59:01.906 365 11536.97 175.96 56733.23 88888.00 2019-12-31 10:59:02.406 365 11536.96 175.94 56733.28 88888.00 2019-12-31 10:59:02.906 365 11536.91 175.96 56733.33 88888.00 2019-12-31 10:59:03.406 365 11536.92 175.98 56733.29 88888.00 2019-12-31 10:59:03.906 365 11536.71 175.96 56733.32 88888.00 2019-12-31 10:59:04.406 365 11536.74 175.98 56733.33 88888.00 2019-12-31 10:59:04.906 365 11536.90 176.00 56733.35 88888.00 2019-12-31 10:59:05.406 365 11536.90 175.98 56733.33 88888.00 2019-12-31 10:59:05.906 365 11537.02 175.99 56733.33 88888.00 2019-12-31 10:59:06.406 365 11536.97 175.99 56733.37 88888.00 2019-12-31 10:59:06.906 365 11536.90 175.99 56733.37 88888.00 2019-12-31 10:59:08.406 365 11536.99 176.08 56733.42 88888.00 2019-12-31 10:59:08.906 365 11536.97 176.03 56733.39 88888.00 2019-12-31 10:59:09.406 365 11536.80 176.00 56733.35 88888.00 2019-12-31 10:59:09.906 365 11536.83 176.02 56733.35 88888.00 2019-12-31 10:59:10.406 365 11536.87 176.03 56733.33 88888.00 2019-12-31 10:59:10.906 365 11536.77 176.05 56733.41 88888.00 2019-12-31 10:59:11.406 365 11536.94 176.06 56733.42 88888.00 2019-12-31 10:59:11.906 365 11537.01 176.02 56733.39 88888.00 2019-12-31 10:59:12.406 365 11537.02 176.07 56733.42 88888.00 2019-12-31 10:59:12.906 365 11537.10 176.08 56733.40 88888.00 2019-12-31 10:59:13.407 365 11537.02 176.05 56733.37 88888.00 2019-12-31 10:59:13.907 365 11537.08 176.07 56733.36 88888.00 2019-12-31 10:59:14.407 365 11537.11 176.06 56733.39 88888.00 2019-12-31 10:59:14.907 365 11537.04 176.06 56733.39 88888.00 2019-12-31 10:59:15.407 365 11537.08 176.07 56733.39 88888.00 2019-12-31 10:59:15.907 365 11537.13 176.08 56733.39 88888.00 2019-12-31 10:59:16.407 365 11537.04 176.09 56733.46 88888.00 2019-12-31 10:59:16.907 365 11537.15 176.09 56733.40 88888.00 2019-12-31 10:59:17.907 365 11537.06 176.15 56733.39 88888.00 2019-12-31 10:59:18.407 365 11537.12 176.15 56733.39 88888.00 2019-12-31 10:59:18.907 365 11537.08 176.16 56733.40 88888.00 2019-12-31 10:59:19.407 365 11537.11 176.19 56733.46 88888.00 2019-12-31 10:59:19.907 365 11537.16 176.15 56733.41 88888.00 2019-12-31 10:59:20.407 365 11537.09 176.13 56733.43 88888.00 2019-12-31 10:59:20.907 365 11537.11 176.16 56733.47 88888.00 2019-12-31 10:59:21.407 365 11537.06 176.18 56733.52 88888.00 2019-12-31 10:59:21.907 365 11536.99 176.15 56733.47 88888.00 2019-12-31 10:59:22.407 365 11537.15 176.15 56733.45 88888.00 2019-12-31 10:59:22.907 365 11537.13 176.12 56733.40 88888.00 2019-12-31 10:59:23.407 365 11537.08 176.15 56733.40 88888.00 2019-12-31 10:59:23.907 365 11537.17 176.15 56733.40 88888.00 2019-12-31 10:59:24.407 365 11537.05 176.09 56733.48 88888.00 2019-12-31 10:59:24.907 365 11537.05 176.11 56733.50 88888.00 2019-12-31 10:59:25.407 365 11537.12 176.13 56733.47 88888.00 2019-12-31 10:59:25.907 365 11536.95 176.11 56733.49 88888.00 2019-12-31 10:59:26.407 365 11536.95 176.12 56733.48 88888.00 2019-12-31 10:59:26.907 365 11536.92 176.11 56733.49 88888.00 2019-12-31 10:59:27.407 365 11536.92 176.12 56733.50 88888.00 2019-12-31 10:59:27.907 365 11536.92 176.13 56733.43 88888.00 2019-12-31 10:59:28.407 365 11536.84 176.13 56733.41 88888.00 2019-12-31 10:59:28.907 365 11536.85 176.13 56733.47 88888.00 2019-12-31 10:59:29.407 365 11536.90 176.13 56733.41 88888.00 2019-12-31 10:59:29.907 365 11536.82 176.14 56733.42 88888.00 2019-12-31 10:59:30.407 365 11536.83 176.15 56733.35 88888.00 2019-12-31 10:59:30.907 365 11536.85 176.13 56733.34 88888.00 2019-12-31 10:59:31.407 365 11536.85 176.12 56733.36 88888.00 2019-12-31 10:59:31.907 365 11537.04 176.13 56733.39 88888.00 2019-12-31 10:59:32.407 365 11537.08 176.09 56733.41 88888.00 2019-12-31 10:59:32.907 365 11536.99 176.11 56733.39 88888.00 2019-12-31 10:59:33.407 365 11537.01 176.13 56733.37 88888.00 2019-12-31 10:59:33.907 365 11537.01 176.13 56733.41 88888.00 2019-12-31 10:59:34.407 365 11537.01 176.13 56733.39 88888.00 2019-12-31 10:59:34.907 365 11537.02 176.11 56733.36 88888.00 2019-12-31 10:59:35.407 365 11536.99 176.09 56733.36 88888.00 2019-12-31 10:59:35.907 365 11537.03 176.11 56733.42 88888.00 2019-12-31 10:59:36.407 365 11537.06 176.08 56733.32 88888.00 2019-12-31 10:59:36.907 365 11536.98 176.09 56733.33 88888.00 2019-12-31 10:59:37.407 365 11537.02 176.08 56733.35 88888.00 2019-12-31 10:59:37.907 365 11537.04 176.06 56733.29 88888.00 2019-12-31 10:59:38.407 365 11537.08 176.09 56733.23 88888.00 2019-12-31 10:59:38.907 365 11537.13 176.09 56733.20 88888.00 2019-12-31 10:59:39.407 365 11537.08 176.11 56733.27 88888.00 2019-12-31 10:59:39.907 365 11537.06 176.14 56733.35 88888.00 2019-12-31 10:59:40.407 365 11537.04 176.14 56733.36 88888.00 2019-12-31 10:59:40.907 365 11537.05 176.14 56733.34 88888.00 2019-12-31 10:59:41.407 365 11537.16 176.13 56733.35 88888.00 2019-12-31 10:59:41.907 365 11537.19 176.09 56733.28 88888.00 2019-12-31 10:59:42.407 365 11537.18 176.12 56733.29 88888.00 2019-12-31 10:59:42.907 365 11537.23 176.15 56733.36 88888.00 2019-12-31 10:59:43.407 365 11537.13 176.14 56733.37 88888.00 2019-12-31 10:59:43.907 365 11536.99 176.14 56733.33 88888.00 2019-12-31 10:59:44.407 365 11537.06 176.15 56733.34 88888.00 2019-12-31 10:59:44.907 365 11537.01 176.15 56733.33 88888.00 2019-12-31 10:59:45.407 365 11536.94 176.18 56733.35 88888.00 2019-12-31 10:59:45.907 365 11537.01 176.16 56733.37 88888.00 2019-12-31 10:59:46.407 365 11536.98 176.18 56733.37 88888.00 2019-12-31 10:59:46.907 365 11537.09 176.19 56733.40 88888.00 2019-12-31 10:59:47.407 365 11537.09 176.15 56733.42 88888.00 2019-12-31 10:59:47.907 365 11537.01 176.15 56733.39 88888.00 2019-12-31 10:59:48.407 365 11537.08 176.20 56733.36 88888.00 2019-12-31 10:59:48.907 365 11537.05 176.15 56733.40 88888.00 2019-12-31 10:59:49.407 365 11537.02 176.15 56733.46 88888.00 2019-12-31 10:59:49.907 365 11537.04 176.15 56733.46 88888.00 2019-12-31 10:59:50.407 365 11536.96 176.18 56733.43 88888.00 2019-12-31 10:59:50.907 365 11536.99 176.19 56733.45 88888.00 2019-12-31 10:59:51.407 365 11537.04 176.19 56733.48 88888.00 2019-12-31 10:59:51.907 365 11536.95 176.20 56733.50 88888.00 2019-12-31 10:59:52.407 365 11537.04 176.21 56733.49 88888.00 2019-12-31 10:59:52.907 365 11537.06 176.20 56733.49 88888.00 2019-12-31 10:59:53.407 365 11536.99 176.18 56733.49 88888.00 2019-12-31 10:59:53.907 365 11537.04 176.15 56733.48 88888.00 2019-12-31 10:59:54.407 365 11537.05 176.15 56733.48 88888.00 2019-12-31 10:59:54.907 365 11537.05 176.18 56733.47 88888.00 2019-12-31 10:59:55.907 365 11537.05 176.11 56733.43 88888.00 2019-12-31 10:59:56.407 365 11537.04 176.16 56733.39 88888.00 2019-12-31 10:59:56.907 365 11537.16 176.14 56733.40 88888.00 2019-12-31 10:59:57.407 365 11537.11 176.13 56733.37 88888.00 2019-12-31 10:59:57.907 365 11537.11 176.15 56733.43 88888.00 2019-12-31 10:59:58.407 365 11537.04 176.16 56733.39 88888.00 2019-12-31 10:59:58.907 365 11537.02 176.22 56733.39 88888.00 2019-12-31 10:59:59.407 365 11537.11 176.21 56733.36 88888.00 2019-12-31 10:59:59.907 365 11537.15 176.15 56733.34 88888.00 2019-12-31 11:00:00.407 365 11537.21 176.19 56733.30 88888.00 2019-12-31 11:00:00.907 365 11537.30 176.18 56733.33 88888.00 2019-12-31 11:00:01.407 365 11537.23 176.19 56733.42 88888.00 2019-12-31 11:00:01.907 365 11537.19 176.21 56733.48 88888.00 2019-12-31 11:00:02.407 365 11537.22 176.20 56733.40 88888.00 2019-12-31 11:00:02.907 365 11537.19 176.18 56733.35 88888.00 2019-12-31 11:00:03.407 365 11537.28 176.19 56733.36 88888.00 2019-12-31 11:00:03.907 365 11537.24 176.19 56733.37 88888.00 2019-12-31 11:00:04.407 365 11537.19 176.16 56733.37 88888.00 2019-12-31 11:00:04.907 365 11537.26 176.15 56733.39 88888.00 2019-12-31 11:00:05.407 365 11537.23 176.16 56733.39 88888.00 2019-12-31 11:00:05.907 365 11537.26 176.19 56733.42 88888.00 2019-12-31 11:00:06.407 365 11537.28 176.18 56733.46 88888.00 2019-12-31 11:00:06.907 365 11537.22 176.19 56733.48 88888.00 2019-12-31 11:00:07.407 365 11537.28 176.22 56733.52 88888.00 2019-12-31 11:00:07.907 365 11537.31 176.21 56733.50 88888.00 2019-12-31 11:00:08.407 365 11537.26 176.23 56733.55 88888.00 2019-12-31 11:00:08.907 365 11537.22 176.23 56733.56 88888.00 2019-12-31 11:00:09.407 365 11537.16 176.19 56733.54 88888.00 2019-12-31 11:00:09.907 365 11537.12 176.21 56733.53 88888.00 2019-12-31 11:00:10.407 365 11537.18 176.23 56733.59 88888.00 2019-12-31 11:00:10.907 365 11537.11 176.25 56733.52 88888.00 2019-12-31 11:00:11.407 365 11537.10 176.26 56733.52 88888.00 2019-12-31 11:00:11.907 365 11537.16 176.25 56733.56 88888.00 2019-12-31 11:00:12.407 365 11537.05 176.25 56733.56 88888.00 2019-12-31 11:00:12.907 365 11537.11 176.27 56733.61 88888.00 2019-12-31 11:00:13.407 365 11537.15 176.12 56733.65 88888.00 2019-12-31 11:00:13.907 365 11537.17 175.99 56733.65 88888.00 2019-12-31 11:00:14.407 365 11537.18 176.09 56733.58 88888.00 2019-12-31 11:00:14.907 365 11537.13 176.25 56733.66 88888.00 2019-12-31 11:00:15.407 365 11537.16 176.29 56733.73 88888.00 2019-12-31 11:00:15.907 365 11537.32 176.32 56733.68 88888.00 2019-12-31 11:00:16.407 365 11537.16 176.34 56733.69 88888.00 2019-12-31 11:00:16.907 365 11537.12 176.35 56733.74 88888.00 2019-12-31 11:00:17.407 365 11537.12 176.33 56733.77 88888.00 2019-12-31 11:00:17.907 365 11537.08 176.34 56733.85 88888.00 2019-12-31 11:00:18.407 365 11537.18 176.36 56733.87 88888.00 2019-12-31 11:00:18.907 365 11537.23 176.36 56733.91 88888.00 2019-12-31 11:00:19.407 365 11537.18 176.39 56733.97 88888.00 2019-12-31 11:00:19.907 365 11537.28 176.36 56733.98 88888.00 2019-12-31 11:00:20.407 365 11537.15 176.35 56734.04 88888.00 2019-12-31 11:00:20.907 365 11536.99 176.40 56734.07 88888.00 2019-12-31 11:00:21.407 365 11536.98 176.40 56734.10 88888.00 2019-12-31 11:00:21.907 365 11536.88 176.40 56734.11 88888.00 2019-12-31 11:00:22.407 365 11537.04 176.43 56734.14 88888.00 2019-12-31 11:00:22.907 365 11537.11 176.42 56734.13 88888.00 2019-12-31 11:00:23.407 365 11537.12 176.25 56734.13 88888.00 2019-12-31 11:00:23.907 365 11537.22 176.29 56734.19 88888.00 2019-12-31 11:00:24.407 365 11537.16 176.40 56734.20 88888.00 2019-12-31 11:00:24.907 365 11536.94 176.45 56734.24 88888.00 2019-12-31 11:00:25.407 365 11536.94 176.48 56734.24 88888.00 2019-12-31 11:00:25.907 365 11536.92 176.48 56734.27 88888.00 2019-12-31 11:00:26.407 365 11537.01 176.52 56734.35 88888.00 2019-12-31 11:00:26.907 365 11537.05 176.52 56734.36 88888.00 2019-12-31 11:00:27.407 365 11536.99 176.53 56734.36 88888.00 2019-12-31 11:00:27.907 365 11536.99 176.56 56734.42 88888.00 2019-12-31 11:00:28.407 365 11537.02 176.40 56734.40 88888.00 2019-12-31 11:00:28.907 365 11536.99 176.52 56734.40 88888.00 2019-12-31 11:00:29.407 365 11537.11 176.59 56734.43 88888.00 2019-12-31 11:00:29.907 365 11537.08 176.59 56734.42 88888.00 2019-12-31 11:00:30.407 365 11537.04 176.62 56734.44 88888.00 2019-12-31 11:00:30.907 365 11537.10 176.61 56734.43 88888.00 2019-12-31 11:00:31.407 365 11537.01 176.60 56734.42 88888.00 2019-12-31 11:00:31.907 365 11537.02 176.59 56734.45 88888.00 2019-12-31 11:00:32.407 365 11537.12 176.55 56734.43 88888.00 2019-12-31 11:00:32.907 365 11537.11 176.61 56734.43 88888.00 2019-12-31 11:00:33.407 365 11537.21 176.66 56734.43 88888.00 2019-12-31 11:00:33.907 365 11537.18 176.64 56734.42 88888.00 2019-12-31 11:00:34.407 365 11537.15 176.64 56734.39 88888.00 2019-12-31 11:00:34.907 365 11537.26 176.70 56734.39 88888.00 2019-12-31 11:00:35.407 365 11537.21 176.73 56734.43 88888.00 2019-12-31 11:00:35.907 365 11537.13 176.76 56734.44 88888.00 2019-12-31 11:00:36.407 365 11537.04 176.75 56734.39 88888.00 2019-12-31 11:00:36.907 365 11536.94 176.69 56734.35 88888.00 2019-12-31 11:00:37.407 365 11537.06 176.70 56734.36 88888.00 2019-12-31 11:00:37.907 365 11537.24 176.69 56734.36 88888.00 2019-12-31 11:00:38.407 365 11537.21 176.69 56734.35 88888.00 2019-12-31 11:00:38.907 365 11537.18 176.73 56734.31 88888.00 2019-12-31 11:00:39.407 365 11537.25 176.70 56734.24 88888.00 2019-12-31 11:00:39.907 365 11537.24 176.70 56734.22 88888.00 2019-12-31 11:00:40.407 365 11537.35 176.71 56734.18 88888.00 2019-12-31 11:00:40.907 365 11537.33 176.70 56734.19 88888.00 2019-12-31 11:00:41.407 365 11537.32 176.71 56734.18 88888.00 2019-12-31 11:00:41.907 365 11537.38 176.69 56734.18 88888.00 2019-12-31 11:00:42.407 365 11537.36 176.71 56734.18 88888.00 2019-12-31 11:00:42.907 365 11537.38 176.71 56734.20 88888.00 2019-12-31 11:00:43.407 365 11537.39 176.67 56734.24 88888.00 2019-12-31 11:00:43.907 365 11537.28 176.71 56734.25 88888.00 2019-12-31 11:00:44.407 365 11537.24 176.73 56734.22 88888.00 2019-12-31 11:00:44.907 365 11537.16 176.73 56734.18 88888.00 2019-12-31 11:00:45.407 365 11537.12 176.75 56734.20 88888.00 2019-12-31 11:00:45.907 365 11537.16 176.73 56734.19 88888.00 2019-12-31 11:00:46.407 365 11537.10 176.71 56734.12 88888.00 2019-12-31 11:00:46.907 365 11537.15 176.75 56734.16 88888.00 2019-12-31 11:00:47.407 365 11537.29 176.71 56734.18 88888.00 2019-12-31 11:00:47.907 365 11537.29 176.69 56734.22 88888.00 2019-12-31 11:00:48.407 365 11537.30 176.74 56734.18 88888.00 2019-12-31 11:00:48.907 365 11537.29 176.71 56734.14 88888.00 2019-12-31 11:00:49.407 365 11537.22 176.76 56734.14 88888.00 2019-12-31 11:00:49.907 365 11537.25 176.75 56734.12 88888.00 2019-12-31 11:00:50.407 365 11537.24 176.71 56734.13 88888.00 2019-12-31 11:00:50.907 365 11537.19 176.74 56734.14 88888.00 2019-12-31 11:00:51.407 365 11537.25 176.76 56734.09 88888.00 2019-12-31 11:00:51.907 365 11537.19 176.76 56734.07 88888.00 2019-12-31 11:00:52.407 365 11537.15 176.76 56734.10 88888.00 2019-12-31 11:00:52.907 365 11537.09 176.75 56734.13 88888.00 2019-12-31 11:00:53.407 365 11537.05 176.76 56734.11 88888.00 2019-12-31 11:00:53.907 365 11537.13 176.76 56734.06 88888.00 2019-12-31 11:00:54.407 365 11537.17 176.75 56734.03 88888.00 2019-12-31 11:00:54.907 365 11537.13 176.76 56734.00 88888.00 2019-12-31 11:00:55.407 365 11537.28 176.79 56734.04 88888.00 2019-12-31 11:00:55.907 365 11537.33 176.77 56734.00 88888.00 2019-12-31 11:00:56.407 365 11537.28 176.79 56733.99 88888.00 2019-12-31 11:00:56.907 365 11537.31 176.79 56734.01 88888.00 2019-12-31 11:00:57.407 365 11537.15 176.79 56734.00 88888.00 2019-12-31 11:00:57.907 365 11537.08 176.80 56734.00 88888.00 2019-12-31 11:00:58.407 365 11537.11 176.77 56734.00 88888.00 2019-12-31 11:00:59.407 365 11537.12 176.77 56733.95 88888.00 2019-12-31 11:00:59.907 365 11537.17 176.76 56733.97 88888.00 2019-12-31 11:01:00.407 365 11537.06 176.79 56733.97 88888.00 2019-12-31 11:01:00.907 365 11537.16 176.76 56733.90 88888.00 2019-12-31 11:01:01.407 365 11537.10 176.74 56733.90 88888.00 2019-12-31 11:01:01.907 365 11537.11 176.73 56733.97 88888.00 2019-12-31 11:01:02.407 365 11537.21 176.69 56733.99 88888.00 2019-12-31 11:01:02.907 365 11537.28 176.69 56733.93 88888.00 2019-12-31 11:01:03.407 365 11537.39 176.73 56733.90 88888.00 2019-12-31 11:01:03.907 365 11537.45 176.75 56733.86 88888.00 2019-12-31 11:01:04.407 365 11537.43 176.74 56733.82 88888.00 2019-12-31 11:01:04.907 365 11537.50 176.75 56733.81 88888.00 2019-12-31 11:01:05.407 365 11537.50 176.71 56733.85 88888.00 2019-12-31 11:01:05.907 365 11537.51 176.69 56733.85 88888.00 2019-12-31 11:01:06.407 365 11537.59 176.69 56733.86 88888.00 2019-12-31 11:01:06.907 365 11537.52 176.68 56733.86 88888.00 2019-12-31 11:01:07.407 365 11537.53 176.70 56733.85 88888.00 2019-12-31 11:01:07.907 365 11537.58 176.73 56733.77 88888.00 2019-12-31 11:01:08.407 365 11537.56 176.68 56733.75 88888.00 2019-12-31 11:01:09.408 365 11537.63 176.62 56733.68 88888.00 2019-12-31 11:01:09.908 365 11537.56 176.60 56733.67 88888.00 2019-12-31 11:01:10.408 365 11537.57 176.62 56733.65 88888.00 2019-12-31 11:01:10.908 365 11537.59 176.62 56733.61 88888.00 2019-12-31 11:01:11.408 365 11537.51 176.63 56733.58 88888.00 2019-12-31 11:01:11.908 365 11537.56 176.62 56733.56 88888.00 2019-12-31 11:01:12.408 365 11537.51 176.60 56733.54 88888.00 2019-12-31 11:01:12.908 365 11537.50 176.62 56733.56 88888.00 2019-12-31 11:01:13.408 365 11537.49 176.60 56733.55 88888.00 2019-12-31 11:01:13.908 365 11537.38 176.61 56733.47 88888.00 2019-12-31 11:01:14.408 365 11537.44 176.63 56733.45 88888.00 2019-12-31 11:01:14.908 365 11537.50 176.60 56733.39 88888.00 2019-12-31 11:01:15.408 365 11537.44 176.60 56733.41 88888.00 2019-12-31 11:01:15.908 365 11537.52 176.63 56733.43 88888.00 2019-12-31 11:01:16.408 365 11537.59 176.61 56733.37 88888.00 2019-12-31 11:01:16.908 365 11537.57 176.59 56733.40 88888.00 2019-12-31 11:01:17.408 365 11537.65 176.60 56733.43 88888.00 2019-12-31 11:01:17.908 365 11537.63 176.59 56733.39 88888.00 2019-12-31 11:01:18.408 365 11537.67 176.60 56733.35 88888.00 2019-12-31 11:01:19.408 365 11537.64 176.56 56733.46 88888.00 2019-12-31 11:01:19.908 365 11537.65 176.61 56733.41 88888.00 2019-12-31 11:01:20.408 365 11537.64 176.56 56733.36 88888.00 2019-12-31 11:01:20.908 365 11537.58 176.54 56733.34 88888.00 2019-12-31 11:01:21.408 365 11537.66 176.56 56733.33 88888.00 2019-12-31 11:01:21.908 365 11537.61 176.55 56733.28 88888.00 2019-12-31 11:01:22.408 365 11537.54 176.53 56733.32 88888.00 2019-12-31 11:01:22.908 365 11537.52 176.53 56733.35 88888.00 2019-12-31 11:01:23.408 365 11537.56 176.48 56733.32 88888.00 2019-12-31 11:01:23.908 365 11537.58 176.50 56733.27 88888.00 2019-12-31 11:01:24.408 365 11537.63 176.50 56733.27 88888.00 2019-12-31 11:01:24.908 365 11537.57 176.49 56733.26 88888.00 2019-12-31 11:01:25.408 365 11537.58 176.53 56733.26 88888.00 2019-12-31 11:01:25.908 365 11537.60 176.49 56733.27 88888.00 2019-12-31 11:01:26.408 365 11537.54 176.50 56733.26 88888.00 2019-12-31 11:01:26.908 365 11537.67 176.52 56733.22 88888.00 2019-12-31 11:01:27.408 365 11537.64 176.49 56733.16 88888.00 2019-12-31 11:01:27.908 365 11537.56 176.46 56733.20 88888.00 2019-12-31 11:01:28.408 365 11537.63 176.45 56733.17 88888.00 2019-12-31 11:01:28.908 365 11537.58 176.48 56733.18 88888.00 2019-12-31 11:01:29.408 365 11537.53 176.54 56733.18 88888.00 2019-12-31 11:01:29.908 365 11537.56 176.53 56733.17 88888.00 2019-12-31 11:01:30.408 365 11537.54 176.52 56733.18 88888.00 2019-12-31 11:01:30.908 365 11537.59 176.49 56733.16 88888.00 2019-12-31 11:01:31.408 365 11537.56 176.49 56733.14 88888.00 2019-12-31 11:01:31.908 365 11537.47 176.52 56733.20 88888.00 2019-12-31 11:01:32.408 365 11537.50 176.52 56733.20 88888.00 2019-12-31 11:01:32.908 365 11537.38 176.52 56733.18 88888.00 2019-12-31 11:01:33.408 365 11537.45 176.52 56733.18 88888.00 2019-12-31 11:01:33.908 365 11537.46 176.52 56733.15 88888.00 2019-12-31 11:01:34.408 365 11537.43 176.49 56733.10 88888.00 2019-12-31 11:01:34.908 365 11537.45 176.52 56733.13 88888.00 2019-12-31 11:01:35.408 365 11537.47 176.52 56733.11 88888.00 2019-12-31 11:01:35.908 365 11537.38 176.50 56733.10 88888.00 2019-12-31 11:01:36.408 365 11537.39 176.53 56733.14 88888.00 2019-12-31 11:01:36.908 365 11537.37 176.53 56733.10 88888.00 2019-12-31 11:01:37.408 365 11537.38 176.53 56733.05 88888.00 2019-12-31 11:01:37.908 365 11537.58 176.50 56733.07 88888.00 2019-12-31 11:01:38.408 365 11537.59 176.48 56733.05 88888.00 2019-12-31 11:01:38.908 365 11537.56 176.49 56733.09 88888.00 2019-12-31 11:01:39.408 365 11537.65 176.48 56733.09 88888.00 2019-12-31 11:01:39.908 365 11537.54 176.46 56733.08 88888.00 2019-12-31 11:01:40.408 365 11537.58 176.49 56733.10 88888.00 2019-12-31 11:01:40.908 365 11537.61 176.46 56733.09 88888.00 2019-12-31 11:01:41.408 365 11537.53 176.46 56733.04 88888.00 2019-12-31 11:01:41.908 365 11537.54 176.47 56733.07 88888.00 2019-12-31 11:01:42.408 365 11537.51 176.48 56733.10 88888.00 2019-12-31 11:01:42.908 365 11537.40 176.50 56733.09 88888.00 2019-12-31 11:01:43.408 365 11537.53 176.50 56733.10 88888.00 2019-12-31 11:01:43.908 365 11537.52 176.47 56733.05 88888.00 2019-12-31 11:01:44.408 365 11537.59 176.47 56733.03 88888.00 2019-12-31 11:01:44.908 365 11537.65 176.45 56733.04 88888.00 2019-12-31 11:01:45.408 365 11537.52 176.43 56733.03 88888.00 2019-12-31 11:01:45.908 365 11537.54 176.48 56733.02 88888.00 2019-12-31 11:01:46.408 365 11537.57 176.48 56733.03 88888.00 2019-12-31 11:01:46.908 365 11537.47 176.46 56733.03 88888.00 2019-12-31 11:01:47.408 365 11537.52 176.46 56733.01 88888.00 2019-12-31 11:01:47.908 365 11537.54 176.43 56733.00 88888.00 2019-12-31 11:01:48.408 365 11537.46 176.42 56733.00 88888.00 2019-12-31 11:01:49.408 365 11537.50 176.42 56732.95 88888.00 2019-12-31 11:01:49.908 365 11537.51 176.41 56732.94 88888.00 2019-12-31 11:01:50.408 365 11537.52 176.41 56732.92 88888.00 2019-12-31 11:01:50.908 365 11537.42 176.36 56732.85 88888.00 2019-12-31 11:01:51.408 365 11537.47 176.36 56732.88 88888.00 2019-12-31 11:01:51.908 365 11537.52 176.39 56732.89 88888.00 2019-12-31 11:01:52.408 365 11537.37 176.35 56732.91 88888.00 2019-12-31 11:01:52.908 365 11537.42 176.37 56732.90 88888.00 2019-12-31 11:01:53.408 365 11537.42 176.36 56732.88 88888.00 2019-12-31 11:01:53.908 365 11537.39 176.35 56732.87 88888.00 2019-12-31 11:01:54.408 365 11537.50 176.35 56732.83 88888.00 2019-12-31 11:01:54.908 365 11537.60 176.32 56732.72 88888.00 2019-12-31 11:01:55.408 365 11537.61 176.30 56732.68 88888.00 2019-12-31 11:01:55.908 365 11537.65 176.28 56732.70 88888.00 2019-12-31 11:01:56.408 365 11537.63 176.30 56732.72 88888.00 2019-12-31 11:01:56.908 365 11537.65 176.33 56732.70 88888.00 2019-12-31 11:01:57.408 365 11537.67 176.30 56732.65 88888.00 2019-12-31 11:01:57.908 365 11537.60 176.29 56732.62 88888.00 2019-12-31 11:01:58.408 365 11537.68 176.28 56732.63 88888.00 2019-12-31 11:01:58.908 365 11537.68 176.23 56732.66 88888.00 2019-12-31 11:01:59.408 365 11537.59 176.26 56732.73 88888.00 2019-12-31 11:01:59.908 365 11537.58 176.27 56732.71 88888.00 2019-12-31 11:02:00.408 365 11537.52 176.25 56732.65 88888.00 2019-12-31 11:02:00.908 365 11537.47 176.25 56732.69 88888.00 2019-12-31 11:02:01.408 365 11537.53 176.23 56732.66 88888.00 2019-12-31 11:02:01.908 365 11537.47 176.20 56732.69 88888.00 2019-12-31 11:02:02.408 365 11537.63 176.25 56732.66 88888.00 2019-12-31 11:02:02.908 365 11537.70 176.25 56732.63 88888.00 2019-12-31 11:02:03.408 365 11537.67 176.23 56732.60 88888.00 2019-12-31 11:02:03.908 365 11537.74 176.21 56732.65 88888.00 2019-12-31 11:02:04.408 365 11537.65 176.19 56732.63 88888.00 2019-12-31 11:02:04.908 365 11537.57 176.19 56732.63 88888.00 2019-12-31 11:02:05.408 365 11537.66 176.16 56732.56 88888.00 2019-12-31 11:02:05.908 365 11537.59 176.16 56732.58 88888.00 2019-12-31 11:02:06.408 365 11537.58 176.19 56732.63 88888.00 2019-12-31 11:02:06.908 365 11537.63 176.15 56732.55 88888.00 2019-12-31 11:02:07.408 365 11537.57 176.15 56732.58 88888.00 2019-12-31 11:02:07.908 365 11537.60 176.15 56732.57 88888.00 2019-12-31 11:02:08.408 365 11537.63 176.12 56732.62 88888.00 2019-12-31 11:02:08.908 365 11537.58 176.14 56732.60 88888.00 2019-12-31 11:02:09.408 365 11537.67 176.15 56732.59 88888.00 2019-12-31 11:02:09.908 365 11537.68 176.14 56732.60 88888.00 2019-12-31 11:02:10.408 365 11537.59 176.14 56732.63 88888.00 2019-12-31 11:02:10.908 365 11537.64 176.15 56732.65 88888.00 2019-12-31 11:02:11.408 365 11537.56 176.14 56732.60 88888.00 2019-12-31 11:02:11.908 365 11537.57 176.16 56732.60 88888.00 2019-12-31 11:02:12.408 365 11537.68 176.15 56732.63 88888.00 2019-12-31 11:02:12.908 365 11537.59 176.15 56732.60 88888.00 2019-12-31 11:02:13.408 365 11537.60 176.20 56732.63 88888.00 2019-12-31 11:02:13.908 365 11537.63 176.18 56732.62 88888.00 2019-12-31 11:02:14.408 365 11537.56 176.16 56732.63 88888.00 2019-12-31 11:02:14.908 365 11537.64 176.20 56732.69 88888.00 2019-12-31 11:02:15.408 365 11537.50 176.21 56732.65 88888.00 2019-12-31 11:02:15.908 365 11537.40 176.23 56732.63 88888.00 2019-12-31 11:02:16.408 365 11537.47 176.22 56732.68 88888.00 2019-12-31 11:02:16.908 365 11537.43 176.19 56732.71 88888.00 2019-12-31 11:02:17.408 365 11537.44 176.21 56732.72 88888.00 2019-12-31 11:02:17.908 365 11537.43 176.20 56732.73 88888.00 2019-12-31 11:02:18.408 365 11537.33 176.22 56732.72 88888.00 2019-12-31 11:02:18.908 365 11537.45 176.27 56732.70 88888.00 2019-12-31 11:02:19.408 365 11537.56 176.28 56732.70 88888.00 2019-12-31 11:02:19.908 365 11537.49 176.29 56732.66 88888.00 2019-12-31 11:02:20.408 365 11537.60 176.28 56732.68 88888.00 2019-12-31 11:02:20.908 365 11537.63 176.23 56732.72 88888.00 2019-12-31 11:02:21.408 365 11537.51 176.25 56732.81 88888.00 2019-12-31 11:02:21.908 365 11537.47 176.27 56732.78 88888.00 2019-12-31 11:02:22.408 365 11537.35 176.25 56732.81 88888.00 2019-12-31 11:02:22.908 365 11537.39 176.26 56732.77 88888.00 2019-12-31 11:02:23.408 365 11537.44 176.28 56732.71 88888.00 2019-12-31 11:02:23.908 365 11537.32 176.26 56732.73 88888.00 2019-12-31 11:02:24.408 365 11537.36 176.22 56732.72 88888.00 2019-12-31 11:02:24.908 365 11537.35 176.18 56732.69 88888.00 2019-12-31 11:02:25.408 365 11537.31 176.19 56732.71 88888.00 2019-12-31 11:02:25.908 365 11537.36 176.21 56732.75 88888.00 2019-12-31 11:02:26.408 365 11537.36 176.21 56732.81 88888.00 2019-12-31 11:02:26.908 365 11537.33 176.22 56732.73 88888.00 2019-12-31 11:02:27.408 365 11537.37 176.21 56732.75 88888.00 2019-12-31 11:02:27.908 365 11537.36 176.19 56732.72 88888.00 2019-12-31 11:02:28.408 365 11537.37 176.21 56732.70 88888.00 2019-12-31 11:02:28.908 365 11537.38 176.20 56732.70 88888.00 2019-12-31 11:02:29.408 365 11537.26 176.15 56732.70 88888.00 2019-12-31 11:02:29.908 365 11537.29 176.13 56732.75 88888.00 2019-12-31 11:02:30.408 365 11537.28 176.12 56732.77 88888.00 2019-12-31 11:02:30.908 365 11537.23 176.13 56732.83 88888.00 2019-12-31 11:02:31.408 365 11537.24 176.16 56732.83 88888.00 2019-12-31 11:02:31.908 365 11537.25 176.16 56732.79 88888.00 2019-12-31 11:02:32.408 365 11537.33 176.19 56732.76 88888.00 2019-12-31 11:02:32.908 365 11537.43 176.12 56732.78 88888.00 2019-12-31 11:02:33.408 365 11537.42 176.09 56732.79 88888.00 2019-12-31 11:02:33.908 365 11537.40 176.14 56732.81 88888.00 2019-12-31 11:02:34.408 365 11537.45 176.11 56732.77 88888.00 2019-12-31 11:02:34.908 365 11537.40 176.12 56732.75 88888.00 2019-12-31 11:02:35.408 365 11537.45 176.13 56732.76 88888.00 2019-12-31 11:02:35.908 365 11537.40 176.09 56732.68 88888.00 2019-12-31 11:02:36.408 365 11537.32 176.09 56732.73 88888.00 2019-12-31 11:02:36.908 365 11537.25 176.13 56732.76 88888.00 2019-12-31 11:02:37.408 365 11537.16 176.12 56732.71 88888.00 2019-12-31 11:02:37.908 365 11537.17 176.11 56732.65 88888.00 2019-12-31 11:02:38.408 365 11537.26 176.06 56732.64 88888.00 2019-12-31 11:02:38.908 365 11537.31 176.02 56732.68 88888.00 2019-12-31 11:02:39.408 365 11537.44 176.05 56732.63 88888.00 2019-12-31 11:02:39.908 365 11537.50 176.06 56732.56 88888.00 2019-12-31 11:02:40.908 365 11537.47 176.09 56732.58 88888.00 2019-12-31 11:02:41.408 365 11537.45 176.07 56732.58 88888.00 2019-12-31 11:02:41.908 365 11537.45 176.07 56732.63 88888.00 2019-12-31 11:02:42.408 365 11537.50 176.07 56732.68 88888.00 2019-12-31 11:02:42.908 365 11537.33 176.02 56732.62 88888.00 2019-12-31 11:02:43.408 365 11537.38 176.02 56732.58 88888.00 2019-12-31 11:02:43.908 365 11537.52 176.02 56732.52 88888.00 2019-12-31 11:02:44.408 365 11537.49 176.05 56732.51 88888.00 2019-12-31 11:02:44.908 365 11537.51 176.09 56732.55 88888.00 2019-12-31 11:02:45.408 365 11537.54 176.05 56732.55 88888.00 2019-12-31 11:02:45.908 365 11537.49 176.02 56732.52 88888.00 2019-12-31 11:02:46.408 365 11537.56 176.03 56732.51 88888.00 2019-12-31 11:02:46.908 365 11537.53 176.02 56732.56 88888.00 2019-12-31 11:02:47.408 365 11537.46 176.02 56732.59 88888.00 2019-12-31 11:02:47.908 365 11537.58 176.06 56732.59 88888.00 2019-12-31 11:02:48.408 365 11537.58 176.05 56732.52 88888.00 2019-12-31 11:02:48.908 365 11537.51 176.03 56732.53 88888.00 2019-12-31 11:02:49.408 365 11537.56 176.01 56732.56 88888.00 2019-12-31 11:02:49.908 365 11537.50 176.02 56732.53 88888.00 2019-12-31 11:02:50.908 365 11537.50 175.96 56732.49 88888.00 2019-12-31 11:02:51.408 365 11537.51 175.92 56732.55 88888.00 2019-12-31 11:02:51.908 365 11537.58 175.91 56732.60 88888.00 2019-12-31 11:02:52.408 365 11537.56 175.88 56732.56 88888.00 2019-12-31 11:02:52.908 365 11537.44 175.91 56732.55 88888.00 2019-12-31 11:02:53.408 365 11537.54 175.94 56732.59 88888.00 2019-12-31 11:02:53.908 365 11537.47 175.94 56732.53 88888.00 2019-12-31 11:02:54.408 365 11537.37 175.96 56732.57 88888.00 2019-12-31 11:02:54.908 365 11537.37 175.95 56732.60 88888.00 2019-12-31 11:02:55.408 365 11537.25 175.95 56732.60 88888.00 2019-12-31 11:02:55.908 365 11537.28 175.98 56732.60 88888.00 2019-12-31 11:02:56.408 365 11537.29 175.94 56732.62 88888.00 2019-12-31 11:02:56.908 365 11537.24 175.92 56732.63 88888.00 2019-12-31 11:02:57.408 365 11537.37 175.94 56732.64 88888.00 2019-12-31 11:02:57.908 365 11537.44 175.92 56732.64 88888.00 2019-12-31 11:02:58.408 365 11537.38 175.94 56732.68 88888.00 2019-12-31 11:02:58.908 365 11537.43 175.98 56732.68 88888.00 2019-12-31 11:02:59.408 365 11537.32 175.94 56732.69 88888.00 2019-12-31 11:02:59.908 365 11537.30 175.94 56732.71 88888.00 2019-12-31 11:03:00.908 365 11537.40 175.96 56732.70 88888.00 2019-12-31 11:03:01.408 365 11537.40 175.98 56732.66 88888.00 2019-12-31 11:03:01.908 365 11537.50 175.96 56732.66 88888.00 2019-12-31 11:03:02.408 365 11537.44 175.96 56732.70 88888.00 2019-12-31 11:03:02.908 365 11537.43 175.96 56732.72 88888.00 2019-12-31 11:03:03.408 365 11537.46 175.91 56732.70 88888.00 2019-12-31 11:03:03.908 365 11537.40 175.93 56732.65 88888.00 2019-12-31 11:03:04.408 365 11537.53 175.98 56732.63 88888.00 2019-12-31 11:03:04.908 365 11537.53 175.98 56732.60 88888.00 2019-12-31 11:03:05.408 365 11537.51 175.98 56732.60 88888.00 2019-12-31 11:03:05.908 365 11537.61 175.99 56732.69 88888.00 2019-12-31 11:03:06.408 365 11537.53 175.95 56732.70 88888.00 2019-12-31 11:03:06.908 365 11537.51 175.96 56732.65 88888.00 2019-12-31 11:03:07.408 365 11537.43 175.99 56732.63 88888.00 2019-12-31 11:03:07.908 365 11537.36 175.99 56732.59 88888.00 2019-12-31 11:03:08.408 365 11537.39 175.99 56732.60 88888.00 2019-12-31 11:03:08.908 365 11537.40 175.94 56732.59 88888.00 2019-12-31 11:03:09.408 365 11537.37 175.95 56732.57 88888.00 2019-12-31 11:03:09.908 365 11537.52 175.96 56732.60 88888.00 2019-12-31 11:03:10.909 365 11537.50 175.95 56732.59 88888.00 2019-12-31 11:03:11.409 365 11537.63 175.96 56732.63 88888.00 2019-12-31 11:03:11.909 365 11537.59 175.96 56732.63 88888.00 2019-12-31 11:03:12.409 365 11537.60 175.99 56732.59 88888.00 2019-12-31 11:03:12.909 365 11537.70 176.00 56732.60 88888.00 2019-12-31 11:03:13.409 365 11537.61 175.96 56732.62 88888.00 2019-12-31 11:03:13.909 365 11537.63 175.99 56732.65 88888.00 2019-12-31 11:03:14.409 365 11537.66 175.98 56732.64 88888.00 2019-12-31 11:03:14.909 365 11537.66 175.99 56732.65 88888.00 2019-12-31 11:03:15.409 365 11537.71 176.00 56732.70 88888.00 2019-12-31 11:03:15.909 365 11537.58 175.96 56732.69 88888.00 2019-12-31 11:03:16.409 365 11537.46 175.98 56732.69 88888.00 2019-12-31 11:03:16.909 365 11537.51 176.01 56732.68 88888.00 2019-12-31 11:03:17.409 365 11537.49 176.00 56732.68 88888.00 2019-12-31 11:03:17.909 365 11537.57 176.05 56732.72 88888.00 2019-12-31 11:03:18.909 365 11537.70 176.03 56732.71 88888.00 2019-12-31 11:03:19.409 365 11537.70 176.07 56732.76 88888.00 2019-12-31 11:03:19.909 365 11537.72 176.02 56732.72 88888.00 2019-12-31 11:03:20.409 365 11537.61 176.02 56732.72 88888.00 2019-12-31 11:03:20.909 365 11537.60 176.11 56732.75 88888.00 2019-12-31 11:03:21.409 365 11537.66 176.06 56732.77 88888.00 2019-12-31 11:03:21.909 365 11537.67 176.02 56732.82 88888.00 2019-12-31 11:03:22.409 365 11537.71 176.01 56732.79 88888.00 2019-12-31 11:03:22.909 365 11537.57 176.00 56732.81 88888.00 2019-12-31 11:03:23.409 365 11537.58 176.01 56732.82 88888.00 2019-12-31 11:03:23.909 365 11537.66 175.98 56732.85 88888.00 2019-12-31 11:03:24.409 365 11537.66 175.99 56732.87 88888.00 2019-12-31 11:03:24.909 365 11537.73 176.06 56732.83 88888.00 2019-12-31 11:03:25.409 365 11537.64 176.05 56732.82 88888.00 2019-12-31 11:03:25.909 365 11537.47 176.05 56732.83 88888.00 2019-12-31 11:03:26.409 365 11537.58 176.03 56732.85 88888.00 2019-12-31 11:03:26.909 365 11537.57 176.06 56732.85 88888.00 2019-12-31 11:03:27.409 365 11537.52 176.07 56732.85 88888.00 2019-12-31 11:03:27.909 365 11537.65 176.05 56732.89 88888.00 2019-12-31 11:03:28.409 365 11537.68 176.05 56732.89 88888.00 2019-12-31 11:03:28.909 365 11537.70 176.11 56732.94 88888.00 2019-12-31 11:03:29.409 365 11537.74 176.08 56732.96 88888.00 2019-12-31 11:03:29.909 365 11537.68 176.06 56732.96 88888.00 2019-12-31 11:03:30.409 365 11537.70 176.12 56733.00 88888.00 2019-12-31 11:03:30.909 365 11537.74 176.12 56733.01 88888.00 2019-12-31 11:03:31.409 365 11537.68 176.09 56733.03 88888.00 2019-12-31 11:03:31.909 365 11537.73 176.12 56733.10 88888.00 2019-12-31 11:03:32.409 365 11537.72 176.06 56733.13 88888.00 2019-12-31 11:03:32.909 365 11537.70 176.11 56733.10 88888.00 2019-12-31 11:03:33.409 365 11537.72 176.13 56733.13 88888.00 2019-12-31 11:03:33.909 365 11537.65 176.08 56733.10 88888.00 2019-12-31 11:03:34.409 365 11537.68 176.13 56733.03 88888.00 2019-12-31 11:03:34.909 365 11537.72 176.15 56733.09 88888.00 2019-12-31 11:03:35.409 365 11537.67 176.15 56733.11 88888.00 2019-12-31 11:03:35.909 365 11537.70 176.18 56733.15 88888.00 2019-12-31 11:03:36.409 365 11537.73 176.14 56733.14 88888.00 2019-12-31 11:03:36.909 365 11537.75 176.15 56733.13 88888.00 2019-12-31 11:03:37.409 365 11537.77 176.16 56733.15 88888.00 2019-12-31 11:03:37.909 365 11537.73 176.15 56733.13 88888.00 2019-12-31 11:03:38.409 365 11537.70 176.18 56733.15 88888.00 2019-12-31 11:03:38.909 365 11537.67 176.13 56733.15 88888.00 2019-12-31 11:03:39.409 365 11537.67 176.00 56733.14 88888.00 2019-12-31 11:03:39.909 365 11537.63 176.19 56733.18 88888.00 2019-12-31 11:03:40.409 365 11537.73 176.15 56733.16 88888.00 2019-12-31 11:03:40.909 365 11537.73 176.05 56733.14 88888.00 2019-12-31 11:03:41.409 365 11537.66 176.22 56733.14 88888.00 2019-12-31 11:03:41.909 365 11537.73 176.21 56733.14 88888.00 2019-12-31 11:03:42.409 365 11537.64 176.21 56733.13 88888.00 2019-12-31 11:03:42.909 365 11537.74 176.25 56733.11 88888.00 2019-12-31 11:03:43.409 365 11537.77 176.25 56733.09 88888.00 2019-12-31 11:03:43.909 365 11537.70 176.22 56733.05 88888.00 2019-12-31 11:03:44.409 365 11537.80 176.23 56733.09 88888.00 2019-12-31 11:03:44.909 365 11537.74 176.21 56733.09 88888.00 2019-12-31 11:03:45.409 365 11537.70 176.20 56733.08 88888.00 2019-12-31 11:03:45.909 365 11537.79 176.20 56733.07 88888.00 2019-12-31 11:03:46.409 365 11537.75 176.15 56733.02 88888.00 2019-12-31 11:03:46.909 365 11537.80 176.15 56733.01 88888.00 2019-12-31 11:03:47.409 365 11537.81 176.16 56733.01 88888.00 2019-12-31 11:03:47.909 365 11537.81 176.18 56733.04 88888.00 2019-12-31 11:03:48.409 365 11537.85 176.22 56733.09 88888.00 2019-12-31 11:03:48.909 365 11537.82 176.20 56733.03 88888.00 2019-12-31 11:03:49.409 365 11537.81 176.22 56733.02 88888.00 2019-12-31 11:03:49.909 365 11537.87 176.23 56732.97 88888.00 2019-12-31 11:03:50.409 365 11537.86 176.22 56732.91 88888.00 2019-12-31 11:03:50.909 365 11537.80 176.23 56732.88 88888.00 2019-12-31 11:03:51.409 365 11537.89 176.19 56732.90 88888.00 2019-12-31 11:03:51.909 365 11537.86 176.18 56732.92 88888.00 2019-12-31 11:03:52.409 365 11537.87 176.21 56732.91 88888.00 2019-12-31 11:03:52.909 365 11537.91 176.20 56732.91 88888.00 2019-12-31 11:03:53.409 365 11537.82 176.20 56732.89 88888.00 2019-12-31 11:03:53.909 365 11537.89 176.20 56732.85 88888.00 2019-12-31 11:03:54.409 365 11537.87 176.15 56732.89 88888.00 2019-12-31 11:03:54.909 365 11537.85 176.14 56732.94 88888.00 2019-12-31 11:03:55.409 365 11537.96 176.18 56732.91 88888.00 2019-12-31 11:03:55.909 365 11537.92 176.14 56732.87 88888.00 2019-12-31 11:03:56.409 365 11537.89 176.14 56732.89 88888.00 2019-12-31 11:03:56.909 365 11537.96 176.08 56732.91 88888.00 2019-12-31 11:03:57.409 365 11537.91 176.08 56732.89 88888.00 2019-12-31 11:03:57.909 365 11537.91 176.09 56732.83 88888.00 2019-12-31 11:03:58.409 365 11537.96 176.09 56732.79 88888.00 2019-12-31 11:03:58.909 365 11537.89 176.08 56732.81 88888.00 2019-12-31 11:03:59.409 365 11537.94 176.09 56732.83 88888.00 2019-12-31 11:03:59.909 365 11537.95 176.06 56732.84 88888.00 2019-12-31 11:04:00.409 365 11537.87 176.06 56732.82 88888.00 2019-12-31 11:04:00.909 365 11537.92 176.07 56732.84 88888.00 2019-12-31 11:04:01.409 365 11537.91 176.05 56732.85 88888.00 2019-12-31 11:04:02.409 365 11537.93 176.08 56732.82 88888.00 2019-12-31 11:04:02.909 365 11537.92 176.07 56732.78 88888.00 2019-12-31 11:04:03.409 365 11537.87 176.06 56732.79 88888.00 2019-12-31 11:04:03.909 365 11537.99 176.01 56732.79 88888.00 2019-12-31 11:04:04.409 365 11537.95 175.96 56732.72 88888.00 2019-12-31 11:04:04.909 365 11537.95 175.98 56732.69 88888.00 2019-12-31 11:04:05.409 365 11537.91 175.95 56732.72 88888.00 2019-12-31 11:04:05.909 365 11537.84 175.99 56732.68 88888.00 2019-12-31 11:04:06.409 365 11537.88 176.01 56732.73 88888.00 2019-12-31 11:04:06.909 365 11537.85 176.01 56732.73 88888.00 2019-12-31 11:04:07.409 365 11537.84 176.03 56732.66 88888.00 2019-12-31 11:04:07.909 365 11537.89 176.05 56732.65 88888.00 2019-12-31 11:04:08.409 365 11537.87 176.02 56732.63 88888.00 2019-12-31 11:04:08.909 365 11537.88 176.03 56732.65 88888.00 2019-12-31 11:04:09.409 365 11537.95 176.06 56732.60 88888.00 2019-12-31 11:04:09.909 365 11537.89 176.05 56732.63 88888.00 2019-12-31 11:04:10.409 365 11537.94 176.07 56732.60 88888.00 2019-12-31 11:04:10.909 365 11538.00 176.07 56732.60 88888.00 2019-12-31 11:04:11.409 365 11537.92 176.06 56732.63 88888.00 2019-12-31 11:04:12.409 365 11537.77 176.05 56732.64 88888.00 2019-12-31 11:04:12.909 365 11537.84 176.02 56732.64 88888.00 2019-12-31 11:04:13.409 365 11537.93 176.03 56732.65 88888.00 2019-12-31 11:04:13.909 365 11537.92 176.05 56732.63 88888.00 2019-12-31 11:04:14.409 365 11537.94 176.03 56732.68 88888.00 2019-12-31 11:04:14.909 365 11537.94 176.02 56732.72 88888.00 2019-12-31 11:04:15.409 365 11537.82 175.99 56732.71 88888.00 2019-12-31 11:04:15.909 365 11537.86 176.02 56732.69 88888.00 2019-12-31 11:04:16.409 365 11537.86 176.01 56732.66 88888.00 2019-12-31 11:04:16.909 365 11537.85 176.01 56732.69 88888.00 2019-12-31 11:04:17.409 365 11537.89 176.06 56732.69 88888.00 2019-12-31 11:04:17.909 365 11537.88 176.02 56732.66 88888.00 2019-12-31 11:04:18.409 365 11537.91 176.06 56732.71 88888.00 2019-12-31 11:04:18.909 365 11537.94 176.03 56732.73 88888.00 2019-12-31 11:04:19.409 365 11537.94 175.99 56732.75 88888.00 2019-12-31 11:04:19.909 365 11537.92 175.99 56732.75 88888.00 2019-12-31 11:04:20.409 365 11537.95 175.96 56732.72 88888.00 2019-12-31 11:04:20.909 365 11537.88 175.98 56732.73 88888.00 2019-12-31 11:04:21.409 365 11537.85 176.00 56732.76 88888.00 2019-12-31 11:04:22.409 365 11537.74 176.00 56732.70 88888.00 2019-12-31 11:04:22.909 365 11537.87 176.03 56732.70 88888.00 2019-12-31 11:04:23.409 365 11537.88 176.00 56732.69 88888.00 2019-12-31 11:04:23.909 365 11537.84 176.05 56732.77 88888.00 2019-12-31 11:04:24.409 365 11537.89 176.02 56732.75 88888.00 2019-12-31 11:04:24.909 365 11537.85 175.92 56732.77 88888.00 2019-12-31 11:04:25.409 365 11537.86 175.95 56732.75 88888.00 2019-12-31 11:04:25.909 365 11537.96 175.99 56732.76 88888.00 2019-12-31 11:04:26.409 365 11537.93 176.01 56732.71 88888.00 2019-12-31 11:04:26.909 365 11537.94 175.96 56732.75 88888.00 2019-12-31 11:04:27.409 365 11537.94 175.91 56732.78 88888.00 2019-12-31 11:04:27.909 365 11537.86 175.89 56732.75 88888.00 2019-12-31 11:04:28.409 365 11537.93 175.96 56732.73 88888.00 2019-12-31 11:04:28.909 365 11537.96 175.95 56732.70 88888.00 2019-12-31 11:04:29.409 365 11537.93 175.96 56732.68 88888.00 2019-12-31 11:04:29.909 365 11537.96 175.99 56732.68 88888.00 2019-12-31 11:04:30.409 365 11537.84 175.96 56732.66 88888.00 2019-12-31 11:04:30.909 365 11537.81 175.96 56732.65 88888.00 2019-12-31 11:04:31.409 365 11537.84 175.95 56732.66 88888.00 2019-12-31 11:04:31.909 365 11537.86 175.93 56732.64 88888.00 2019-12-31 11:04:32.409 365 11537.98 175.95 56732.65 88888.00 2019-12-31 11:04:32.909 365 11538.03 175.92 56732.63 88888.00 2019-12-31 11:04:33.409 365 11538.03 175.94 56732.60 88888.00 2019-12-31 11:04:33.909 365 11538.06 175.99 56732.53 88888.00 2019-12-31 11:04:34.409 365 11538.08 175.96 56732.56 88888.00 2019-12-31 11:04:34.909 365 11538.03 175.96 56732.50 88888.00 2019-12-31 11:04:35.409 365 11538.14 175.98 56732.50 88888.00 2019-12-31 11:04:35.909 365 11538.10 175.98 56732.53 88888.00 2019-12-31 11:04:36.409 365 11538.08 176.00 56732.56 88888.00 2019-12-31 11:04:36.909 365 11538.20 176.00 56732.51 88888.00 2019-12-31 11:04:37.409 365 11538.15 175.96 56732.47 88888.00 2019-12-31 11:04:37.909 365 11538.13 175.98 56732.47 88888.00 2019-12-31 11:04:38.409 365 11538.08 175.96 56732.47 88888.00 2019-12-31 11:04:38.909 365 11537.99 175.99 56732.51 88888.00 2019-12-31 11:04:39.409 365 11538.12 176.00 56732.45 88888.00 2019-12-31 11:04:39.909 365 11538.13 175.94 56732.41 88888.00 2019-12-31 11:04:40.409 365 11537.99 175.94 56732.37 88888.00 2019-12-31 11:04:40.909 365 11538.01 175.95 56732.36 88888.00 2019-12-31 11:04:41.409 365 11538.01 175.93 56732.38 88888.00 2019-12-31 11:04:41.909 365 11537.98 175.81 56732.34 88888.00 2019-12-31 11:04:42.409 365 11538.08 175.68 56732.31 88888.00 2019-12-31 11:04:42.909 365 11538.01 175.80 56732.31 88888.00 2019-12-31 11:04:43.409 365 11538.02 175.88 56732.43 88888.00 2019-12-31 11:04:43.909 365 11538.05 175.91 56732.36 88888.00 2019-12-31 11:04:44.409 365 11537.95 175.87 56732.28 88888.00 2019-12-31 11:04:44.909 365 11538.08 175.91 56732.27 88888.00 2019-12-31 11:04:45.409 365 11538.20 175.92 56732.25 88888.00 2019-12-31 11:04:45.909 365 11538.21 175.88 56732.32 88888.00 2019-12-31 11:04:46.409 365 11538.29 175.87 56732.34 88888.00 2019-12-31 11:04:46.909 365 11538.24 175.87 56732.31 88888.00 2019-12-31 11:04:47.409 365 11538.22 175.89 56732.33 88888.00 2019-12-31 11:04:47.909 365 11538.28 175.91 56732.31 88888.00 2019-12-31 11:04:48.409 365 11538.21 175.89 56732.34 88888.00 2019-12-31 11:04:48.909 365 11538.26 175.91 56732.39 88888.00 2019-12-31 11:04:49.409 365 11538.35 175.92 56732.36 88888.00 2019-12-31 11:04:49.909 365 11538.29 175.89 56732.36 88888.00 2019-12-31 11:04:50.409 365 11538.30 175.87 56732.36 88888.00 2019-12-31 11:04:50.909 365 11538.33 175.87 56732.28 88888.00 2019-12-31 11:04:51.409 365 11538.26 175.81 56732.28 88888.00 2019-12-31 11:04:51.909 365 11538.28 175.84 56732.31 88888.00 2019-12-31 11:04:52.409 365 11538.29 175.80 56732.28 88888.00 2019-12-31 11:04:52.909 365 11538.27 175.85 56732.30 88888.00 2019-12-31 11:04:53.409 365 11538.34 175.87 56732.30 88888.00 2019-12-31 11:04:53.909 365 11538.28 175.80 56732.31 88888.00 2019-12-31 11:04:54.409 365 11538.28 175.82 56732.28 88888.00 2019-12-31 11:04:54.909 365 11538.33 175.85 56732.25 88888.00 2019-12-31 11:04:55.409 365 11538.24 175.85 56732.25 88888.00 2019-12-31 11:04:55.909 365 11538.24 175.88 56732.21 88888.00 2019-12-31 11:04:56.409 365 11538.31 175.86 56732.23 88888.00 2019-12-31 11:04:56.909 365 11538.27 175.81 56732.14 88888.00 2019-12-31 11:04:57.409 365 11538.29 175.81 56732.14 88888.00 2019-12-31 11:04:57.909 365 11538.29 175.79 56732.11 88888.00 2019-12-31 11:04:58.409 365 11538.29 175.82 56732.12 88888.00 2019-12-31 11:04:58.909 365 11538.34 175.84 56732.10 88888.00 2019-12-31 11:04:59.409 365 11538.26 175.81 56732.08 88888.00 2019-12-31 11:04:59.909 365 11538.22 175.80 56732.08 88888.00 2019-12-31 11:05:00.409 365 11538.30 175.80 56732.07 88888.00 2019-12-31 11:05:00.909 365 11538.27 175.82 56732.07 88888.00 2019-12-31 11:05:01.409 365 11538.23 175.85 56732.08 88888.00 2019-12-31 11:05:01.909 365 11538.22 175.81 56732.08 88888.00 2019-12-31 11:05:02.410 365 11538.24 175.81 56732.06 88888.00 2019-12-31 11:05:02.910 365 11538.38 175.84 56732.04 88888.00 2019-12-31 11:05:03.410 365 11538.34 175.80 56731.93 88888.00 2019-12-31 11:05:03.910 365 11538.30 175.82 56731.95 88888.00 2019-12-31 11:05:04.410 365 11538.35 175.81 56731.99 88888.00 2019-12-31 11:05:04.910 365 11538.30 175.77 56732.01 88888.00 2019-12-31 11:05:05.410 365 11538.29 175.75 56731.96 88888.00 2019-12-31 11:05:05.910 365 11538.37 175.77 56731.95 88888.00 2019-12-31 11:05:06.410 365 11538.31 175.78 56731.95 88888.00 2019-12-31 11:05:06.910 365 11538.28 175.78 56731.92 88888.00 2019-12-31 11:05:07.410 365 11538.29 175.75 56731.91 88888.00 2019-12-31 11:05:07.910 365 11538.15 175.72 56731.93 88888.00 2019-12-31 11:05:08.410 365 11538.21 175.74 56731.96 88888.00 2019-12-31 11:05:08.910 365 11538.26 175.72 56731.96 88888.00 2019-12-31 11:05:09.410 365 11538.26 175.68 56731.91 88888.00 2019-12-31 11:05:09.910 365 11538.27 175.68 56731.93 88888.00 2019-12-31 11:05:10.410 365 11538.27 175.68 56731.94 88888.00 2019-12-31 11:05:10.910 365 11538.27 175.72 56731.91 88888.00 2019-12-31 11:05:11.410 365 11538.37 175.75 56731.86 88888.00 2019-12-31 11:05:11.910 365 11538.24 175.73 56731.86 88888.00 2019-12-31 11:05:12.410 365 11538.26 175.74 56731.86 88888.00 2019-12-31 11:05:12.910 365 11538.28 175.73 56731.80 88888.00 2019-12-31 11:05:13.410 365 11538.23 175.72 56731.76 88888.00 2019-12-31 11:05:13.910 365 11538.27 175.73 56731.80 88888.00 2019-12-31 11:05:14.410 365 11538.28 175.72 56731.83 88888.00 2019-12-31 11:05:14.910 365 11538.21 175.71 56731.76 88888.00 2019-12-31 11:05:15.410 365 11538.29 175.71 56731.70 88888.00 2019-12-31 11:05:15.910 365 11538.21 175.68 56731.68 88888.00 2019-12-31 11:05:16.410 365 11538.19 175.69 56731.69 88888.00 2019-12-31 11:05:16.910 365 11538.28 175.68 56731.74 88888.00 2019-12-31 11:05:17.410 365 11538.21 175.64 56731.72 88888.00 2019-12-31 11:05:17.910 365 11538.27 175.65 56731.63 88888.00 2019-12-31 11:05:18.410 365 11538.27 175.61 56731.60 88888.00 2019-12-31 11:05:18.910 365 11538.19 175.60 56731.66 88888.00 2019-12-31 11:05:19.410 365 11538.26 175.64 56731.61 88888.00 2019-12-31 11:05:19.910 365 11538.26 175.64 56731.61 88888.00 2019-12-31 11:05:20.410 365 11538.22 175.64 56731.57 88888.00 2019-12-31 11:05:20.910 365 11538.35 175.60 56731.57 88888.00 2019-12-31 11:05:21.910 365 11538.24 175.59 56731.53 88888.00 2019-12-31 11:05:22.410 365 11538.30 175.60 56731.51 88888.00 2019-12-31 11:05:22.910 365 11538.26 175.60 56731.49 88888.00 2019-12-31 11:05:23.410 365 11538.30 175.62 56731.53 88888.00 2019-12-31 11:05:23.910 365 11538.33 175.57 56731.50 88888.00 2019-12-31 11:05:24.410 365 11538.24 175.54 56731.46 88888.00 2019-12-31 11:05:24.910 365 11538.30 175.58 56731.40 88888.00 2019-12-31 11:05:25.410 365 11538.34 175.53 56731.38 88888.00 2019-12-31 11:05:25.910 365 11538.26 175.53 56731.41 88888.00 2019-12-31 11:05:26.410 365 11538.24 175.52 56731.35 88888.00 2019-12-31 11:05:26.910 365 11538.22 175.46 56731.31 88888.00 2019-12-31 11:05:27.410 365 11538.31 175.45 56731.31 88888.00 2019-12-31 11:05:27.910 365 11538.40 175.47 56731.30 88888.00 2019-12-31 11:05:28.410 365 11538.34 175.45 56731.31 88888.00 2019-12-31 11:05:28.910 365 11538.31 175.45 56731.30 88888.00 2019-12-31 11:05:29.410 365 11538.34 175.46 56731.31 88888.00 2019-12-31 11:05:29.910 365 11538.30 175.43 56731.23 88888.00 2019-12-31 11:05:30.410 365 11538.36 175.39 56731.18 88888.00 2019-12-31 11:05:30.910 365 11538.35 175.38 56731.22 88888.00 2019-12-31 11:05:31.410 365 11538.28 175.38 56731.18 88888.00 2019-12-31 11:05:31.910 365 11538.30 175.38 56731.18 88888.00 2019-12-31 11:05:32.410 365 11538.30 175.32 56731.23 88888.00 2019-12-31 11:05:32.910 365 11538.29 175.35 56731.21 88888.00 2019-12-31 11:05:33.910 365 11538.29 175.34 56731.16 88888.00 2019-12-31 11:05:34.410 365 11538.30 175.35 56731.17 88888.00 2019-12-31 11:05:34.910 365 11538.20 175.30 56731.14 88888.00 2019-12-31 11:05:35.410 365 11538.08 175.27 56731.11 88888.00 2019-12-31 11:05:35.910 365 11538.16 175.31 56731.12 88888.00 2019-12-31 11:05:36.410 365 11538.15 175.30 56731.09 88888.00 2019-12-31 11:05:36.910 365 11538.12 175.28 56731.10 88888.00 2019-12-31 11:05:37.410 365 11538.14 175.25 56731.14 88888.00 2019-12-31 11:05:37.910 365 11538.08 175.21 56731.14 88888.00 2019-12-31 11:05:38.410 365 11538.10 175.24 56731.11 88888.00 2019-12-31 11:05:38.910 365 11538.15 175.21 56731.16 88888.00 2019-12-31 11:05:39.410 365 11538.06 175.19 56731.15 88888.00 2019-12-31 11:05:39.910 365 11538.08 175.21 56731.16 88888.00 2019-12-31 11:05:40.410 365 11538.14 175.20 56731.11 88888.00 2019-12-31 11:05:40.910 365 11538.16 175.20 56731.09 88888.00 2019-12-31 11:05:41.410 365 11538.26 175.21 56731.11 88888.00 2019-12-31 11:05:41.910 365 11538.19 175.16 56731.10 88888.00 2019-12-31 11:05:42.410 365 11538.21 175.19 56731.15 88888.00 2019-12-31 11:05:42.910 365 11538.30 175.18 56731.12 88888.00 2019-12-31 11:05:44.410 365 11538.24 175.19 56731.14 88888.00 2019-12-31 11:05:44.910 365 11538.17 175.16 56731.15 88888.00 2019-12-31 11:05:45.410 365 11538.21 175.18 56731.19 88888.00 2019-12-31 11:05:45.910 365 11538.24 175.19 56731.19 88888.00 2019-12-31 11:05:46.410 365 11538.15 175.19 56731.22 88888.00 2019-12-31 11:05:46.910 365 11538.17 175.17 56731.23 88888.00 2019-12-31 11:05:47.410 365 11538.20 175.14 56731.15 88888.00 2019-12-31 11:05:47.910 365 11538.15 175.17 56731.16 88888.00 2019-12-31 11:05:48.410 365 11538.19 175.16 56731.17 88888.00 2019-12-31 11:05:48.910 365 11538.12 175.14 56731.18 88888.00 2019-12-31 11:05:49.410 365 11538.08 175.18 56731.22 88888.00 2019-12-31 11:05:49.910 365 11538.14 175.17 56731.24 88888.00 2019-12-31 11:05:50.410 365 11538.12 175.13 56731.28 88888.00 2019-12-31 11:05:50.910 365 11538.16 175.17 56731.31 88888.00 2019-12-31 11:05:51.410 365 11538.14 175.14 56731.35 88888.00 2019-12-31 11:05:51.910 365 11538.05 175.17 56731.36 88888.00 2019-12-31 11:05:52.410 365 11538.07 175.20 56731.30 88888.00 2019-12-31 11:05:52.910 365 11538.02 175.14 56731.33 88888.00 2019-12-31 11:05:53.910 365 11538.08 175.19 56731.44 88888.00 2019-12-31 11:05:54.410 365 11538.01 175.17 56731.43 88888.00 2019-12-31 11:05:54.910 365 11538.05 175.19 56731.40 88888.00 2019-12-31 11:05:55.410 365 11538.10 175.20 56731.37 88888.00 2019-12-31 11:05:55.910 365 11538.06 175.16 56731.40 88888.00 2019-12-31 11:05:56.410 365 11538.03 175.18 56731.40 88888.00 2019-12-31 11:05:56.910 365 11538.09 175.18 56731.37 88888.00 2019-12-31 11:05:57.410 365 11538.01 175.19 56731.40 88888.00 2019-12-31 11:05:57.910 365 11538.08 175.20 56731.43 88888.00 2019-12-31 11:05:58.410 365 11538.02 175.19 56731.44 88888.00 2019-12-31 11:05:58.910 365 11537.98 175.20 56731.40 88888.00 2019-12-31 11:05:59.410 365 11538.06 175.18 56731.36 88888.00 2019-12-31 11:05:59.910 365 11538.00 175.18 56731.38 88888.00 2019-12-31 11:06:00.410 365 11538.02 175.19 56731.41 88888.00 2019-12-31 11:06:00.910 365 11538.10 175.20 56731.44 88888.00 2019-12-31 11:06:01.410 365 11538.06 175.18 56731.41 88888.00 2019-12-31 11:06:01.910 365 11538.13 175.23 56731.40 88888.00 2019-12-31 11:06:02.410 365 11538.15 175.23 56731.38 88888.00 2019-12-31 11:06:02.910 365 11538.14 175.19 56731.40 88888.00 2019-12-31 11:06:03.410 365 11538.22 175.21 56731.37 88888.00 2019-12-31 11:06:03.910 365 11538.16 175.20 56731.36 88888.00 2019-12-31 11:06:04.410 365 11538.08 175.21 56731.37 88888.00 2019-12-31 11:06:04.910 365 11538.15 175.21 56731.33 88888.00 2019-12-31 11:06:05.410 365 11538.16 175.21 56731.33 88888.00 2019-12-31 11:06:05.910 365 11538.14 175.20 56731.35 88888.00 2019-12-31 11:06:06.410 365 11538.17 175.17 56731.29 88888.00 2019-12-31 11:06:06.910 365 11538.15 175.19 56731.23 88888.00 2019-12-31 11:06:07.410 365 11538.19 175.17 56731.28 88888.00 2019-12-31 11:06:07.910 365 11538.21 175.17 56731.30 88888.00 2019-12-31 11:06:08.410 365 11538.17 175.16 56731.30 88888.00 2019-12-31 11:06:08.910 365 11538.20 175.17 56731.29 88888.00 2019-12-31 11:06:09.410 365 11538.16 175.14 56731.28 88888.00 2019-12-31 11:06:09.910 365 11538.12 175.16 56731.33 88888.00 2019-12-31 11:06:10.410 365 11538.16 175.16 56731.33 88888.00 2019-12-31 11:06:10.910 365 11538.10 175.12 56731.34 88888.00 2019-12-31 11:06:11.410 365 11538.14 175.11 56731.36 88888.00 2019-12-31 11:06:11.910 365 11538.20 175.11 56731.34 88888.00 2019-12-31 11:06:12.410 365 11538.08 175.11 56731.36 88888.00 2019-12-31 11:06:12.910 365 11538.08 175.14 56731.37 88888.00 2019-12-31 11:06:13.410 365 11537.98 175.14 56731.42 88888.00 2019-12-31 11:06:13.910 365 11537.94 175.14 56731.41 88888.00 2019-12-31 11:06:14.410 365 11538.07 175.19 56731.49 88888.00 2019-12-31 11:06:14.910 365 11538.03 175.16 56731.46 88888.00 2019-12-31 11:06:15.410 365 11537.99 175.16 56731.46 88888.00 2019-12-31 11:06:15.910 365 11538.07 175.18 56731.47 88888.00 2019-12-31 11:06:16.410 365 11538.02 175.18 56731.50 88888.00 2019-12-31 11:06:16.910 365 11537.98 175.18 56731.51 88888.00 2019-12-31 11:06:17.410 365 11538.05 175.19 56731.56 88888.00 2019-12-31 11:06:17.910 365 11537.98 175.16 56731.54 88888.00 2019-12-31 11:06:18.410 365 11537.92 175.20 56731.49 88888.00 2019-12-31 11:06:18.910 365 11537.99 175.20 56731.51 88888.00 2019-12-31 11:06:19.410 365 11537.92 175.20 56731.47 88888.00 2019-12-31 11:06:19.910 365 11537.96 175.19 56731.47 88888.00 2019-12-31 11:06:20.410 365 11537.94 175.18 56731.43 88888.00 2019-12-31 11:06:20.910 365 11537.85 175.18 56731.46 88888.00 2019-12-31 11:06:21.410 365 11537.91 175.18 56731.50 88888.00 2019-12-31 11:06:21.910 365 11537.92 175.16 56731.47 88888.00 2019-12-31 11:06:22.410 365 11537.84 175.17 56731.49 88888.00 2019-12-31 11:06:22.910 365 11537.87 175.17 56731.56 88888.00 2019-12-31 11:06:23.410 365 11537.79 175.16 56731.59 88888.00 2019-12-31 11:06:23.910 365 11537.80 175.19 56731.53 88888.00 2019-12-31 11:06:24.410 365 11537.86 175.14 56731.49 88888.00 2019-12-31 11:06:24.910 365 11537.84 175.13 56731.47 88888.00 2019-12-31 11:06:25.410 365 11537.84 175.19 56731.47 88888.00 2019-12-31 11:06:25.910 365 11537.88 175.19 56731.47 88888.00 2019-12-31 11:06:26.410 365 11537.80 175.16 56731.50 88888.00 2019-12-31 11:06:26.910 365 11537.88 175.12 56731.49 88888.00 2019-12-31 11:06:27.410 365 11537.84 175.11 56731.42 88888.00 2019-12-31 11:06:27.910 365 11537.81 175.10 56731.44 88888.00 2019-12-31 11:06:28.410 365 11537.87 175.11 56731.48 88888.00 2019-12-31 11:06:28.910 365 11537.79 175.07 56731.46 88888.00 2019-12-31 11:06:29.410 365 11537.78 175.12 56731.40 88888.00 2019-12-31 11:06:29.910 365 11537.80 175.11 56731.31 88888.00 2019-12-31 11:06:30.410 365 11537.84 175.11 56731.36 88888.00 2019-12-31 11:06:30.910 365 11537.89 175.09 56731.43 88888.00 2019-12-31 11:06:31.410 365 11537.92 175.03 56731.42 88888.00 2019-12-31 11:06:31.910 365 11537.79 175.04 56731.36 88888.00 2019-12-31 11:06:32.410 365 11537.88 175.04 56731.34 88888.00 2019-12-31 11:06:32.910 365 11537.88 175.03 56731.34 88888.00 2019-12-31 11:06:33.410 365 11537.89 175.02 56731.35 88888.00 2019-12-31 11:06:33.910 365 11537.92 175.02 56731.33 88888.00 2019-12-31 11:06:34.410 365 11537.89 175.03 56731.24 88888.00 2019-12-31 11:06:34.910 365 11537.93 175.02 56731.22 88888.00 2019-12-31 11:06:35.410 365 11537.98 175.03 56731.19 88888.00 2019-12-31 11:06:35.910 365 11537.92 175.02 56731.21 88888.00 2019-12-31 11:06:36.410 365 11537.95 175.03 56731.22 88888.00 2019-12-31 11:06:36.910 365 11538.02 175.02 56731.18 88888.00 2019-12-31 11:06:37.410 365 11537.94 174.98 56731.17 88888.00 2019-12-31 11:06:37.910 365 11538.01 174.98 56731.08 88888.00 2019-12-31 11:06:38.410 365 11537.99 174.97 56730.99 88888.00 2019-12-31 11:06:38.910 365 11537.95 174.98 56731.02 88888.00 2019-12-31 11:06:39.410 365 11538.02 175.02 56731.09 88888.00 2019-12-31 11:06:39.910 365 11537.93 174.97 56731.08 88888.00 2019-12-31 11:06:40.410 365 11537.84 174.94 56731.11 88888.00 2019-12-31 11:06:40.910 365 11537.86 174.94 56731.10 88888.00 2019-12-31 11:06:41.410 365 11537.92 174.96 56731.03 88888.00 2019-12-31 11:06:41.910 365 11537.93 174.97 56730.96 88888.00 2019-12-31 11:06:42.410 365 11538.03 174.92 56730.96 88888.00 2019-12-31 11:06:42.910 365 11538.05 174.90 56730.89 88888.00 2019-12-31 11:06:43.410 365 11538.06 174.87 56730.85 88888.00 2019-12-31 11:06:43.910 365 11538.09 174.84 56730.90 88888.00 2019-12-31 11:06:44.410 365 11538.06 174.82 56730.90 88888.00 2019-12-31 11:06:44.910 365 11538.15 174.83 56730.86 88888.00 2019-12-31 11:06:45.410 365 11538.09 174.80 56730.80 88888.00 2019-12-31 11:06:45.910 365 11538.09 174.83 56730.85 88888.00 2019-12-31 11:06:46.410 365 11538.17 174.80 56730.84 88888.00 2019-12-31 11:06:46.910 365 11538.12 174.77 56730.79 88888.00 2019-12-31 11:06:47.410 365 11538.14 174.79 56730.79 88888.00 2019-12-31 11:06:47.910 365 11538.23 174.75 56730.79 88888.00 2019-12-31 11:06:48.410 365 11538.14 174.73 56730.77 88888.00 2019-12-31 11:06:48.910 365 11538.13 174.77 56730.76 88888.00 2019-12-31 11:06:49.410 365 11538.13 174.79 56730.69 88888.00 2019-12-31 11:06:49.910 365 11538.08 174.82 56730.70 88888.00 2019-12-31 11:06:50.410 365 11538.15 174.79 56730.73 88888.00 2019-12-31 11:06:50.910 365 11538.09 174.75 56730.70 88888.00 2019-12-31 11:06:51.410 365 11538.14 174.76 56730.69 88888.00 2019-12-31 11:06:51.910 365 11538.20 174.75 56730.71 88888.00 2019-12-31 11:06:52.410 365 11538.08 174.73 56730.76 88888.00 2019-12-31 11:06:52.910 365 11538.12 174.73 56730.73 88888.00 2019-12-31 11:06:53.410 365 11538.13 174.68 56730.69 88888.00 2019-12-31 11:06:53.910 365 11538.02 174.65 56730.69 88888.00 2019-12-31 11:06:54.410 365 11537.92 174.69 56730.70 88888.00 2019-12-31 11:06:55.410 365 11537.85 174.68 56730.72 88888.00 2019-12-31 11:06:55.910 365 11537.92 174.68 56730.71 88888.00 2019-12-31 11:06:56.410 365 11537.81 174.68 56730.63 88888.00 2019-12-31 11:06:56.910 365 11537.77 174.72 56730.70 88888.00 2019-12-31 11:06:57.410 365 11537.87 174.70 56730.69 88888.00 2019-12-31 11:06:57.910 365 11537.81 174.66 56730.65 88888.00 2019-12-31 11:06:58.410 365 11537.84 174.69 56730.70 88888.00 2019-12-31 11:06:58.910 365 11537.88 174.65 56730.71 88888.00 2019-12-31 11:06:59.410 365 11537.81 174.65 56730.70 88888.00 2019-12-31 11:06:59.910 365 11538.03 174.68 56730.69 88888.00 2019-12-31 11:07:00.411 365 11538.10 174.59 56730.66 88888.00 2019-12-31 11:07:00.911 365 11538.01 174.60 56730.67 88888.00 2019-12-31 11:07:01.411 365 11538.05 174.60 56730.66 88888.00 2019-12-31 11:07:01.911 365 11538.02 174.59 56730.64 88888.00 2019-12-31 11:07:02.411 365 11538.02 174.60 56730.70 88888.00 2019-12-31 11:07:02.911 365 11538.09 174.58 56730.67 88888.00 2019-12-31 11:07:03.411 365 11538.00 174.59 56730.61 88888.00 2019-12-31 11:07:03.911 365 11538.06 174.62 56730.64 88888.00 2019-12-31 11:07:04.411 365 11538.10 174.59 56730.64 88888.00 2019-12-31 11:07:05.411 365 11538.03 174.59 56730.67 88888.00 2019-12-31 11:07:05.911 365 11538.07 174.57 56730.64 88888.00 2019-12-31 11:07:06.411 365 11538.01 174.57 56730.72 88888.00 2019-12-31 11:07:06.911 365 11538.02 174.60 56730.71 88888.00 2019-12-31 11:07:07.411 365 11538.00 174.57 56730.67 88888.00 2019-12-31 11:07:07.911 365 11537.96 174.58 56730.69 88888.00 2019-12-31 11:07:08.411 365 11538.01 174.58 56730.71 88888.00 2019-12-31 11:07:08.911 365 11537.86 174.56 56730.72 88888.00 2019-12-31 11:07:09.411 365 11537.84 174.56 56730.70 88888.00 2019-12-31 11:07:09.911 365 11537.94 174.52 56730.69 88888.00 2019-12-31 11:07:10.411 365 11537.86 174.51 56730.67 88888.00 2019-12-31 11:07:10.911 365 11537.92 174.51 56730.64 88888.00 2019-12-31 11:07:11.411 365 11537.93 174.49 56730.60 88888.00 2019-12-31 11:07:11.911 365 11537.86 174.48 56730.60 88888.00 2019-12-31 11:07:12.411 365 11537.95 174.51 56730.61 88888.00 2019-12-31 11:07:12.911 365 11537.87 174.50 56730.64 88888.00 2019-12-31 11:07:13.411 365 11537.84 174.50 56730.66 88888.00 2019-12-31 11:07:13.911 365 11537.87 174.49 56730.64 88888.00 2019-12-31 11:07:14.411 365 11537.84 174.46 56730.60 88888.00 2019-12-31 11:07:15.411 365 11537.82 174.43 56730.72 88888.00 2019-12-31 11:07:15.911 365 11537.73 174.39 56730.69 88888.00 2019-12-31 11:07:16.411 365 11537.78 174.42 56730.66 88888.00 2019-12-31 11:07:16.911 365 11537.79 174.44 56730.65 88888.00 2019-12-31 11:07:17.411 365 11537.73 174.46 56730.66 88888.00 2019-12-31 11:07:17.911 365 11537.79 174.45 56730.61 88888.00 2019-12-31 11:07:18.411 365 11537.77 174.42 56730.65 88888.00 2019-12-31 11:07:18.911 365 11537.72 174.42 56730.65 88888.00 2019-12-31 11:07:19.411 365 11537.81 174.41 56730.64 88888.00 2019-12-31 11:07:19.911 365 11537.82 174.36 56730.64 88888.00 2019-12-31 11:07:20.411 365 11537.85 174.38 56730.66 88888.00 2019-12-31 11:07:20.911 365 11537.89 174.38 56730.57 88888.00 2019-12-31 11:07:21.411 365 11537.82 174.36 56730.56 88888.00 2019-12-31 11:07:21.911 365 11537.85 174.35 56730.60 88888.00 2019-12-31 11:07:22.411 365 11537.85 174.35 56730.58 88888.00 2019-12-31 11:07:22.911 365 11537.84 174.35 56730.59 88888.00 2019-12-31 11:07:23.411 365 11537.88 174.35 56730.59 88888.00 2019-12-31 11:07:23.911 365 11537.85 174.34 56730.60 88888.00 2019-12-31 11:07:24.411 365 11537.86 174.34 56730.65 88888.00 2019-12-31 11:07:25.411 365 11537.84 174.25 56730.67 88888.00 2019-12-31 11:07:25.911 365 11537.80 174.30 56730.64 88888.00 2019-12-31 11:07:26.411 365 11537.85 174.31 56730.66 88888.00 2019-12-31 11:07:26.911 365 11537.78 174.30 56730.69 88888.00 2019-12-31 11:07:27.411 365 11537.78 174.32 56730.69 88888.00 2019-12-31 11:07:27.911 365 11537.81 174.29 56730.65 88888.00 2019-12-31 11:07:28.411 365 11537.78 174.28 56730.64 88888.00 2019-12-31 11:07:28.911 365 11537.79 174.31 56730.67 88888.00 2019-12-31 11:07:29.411 365 11537.78 174.26 56730.63 88888.00 2019-12-31 11:07:29.911 365 11537.75 174.26 56730.63 88888.00 2019-12-31 11:07:30.411 365 11537.84 174.29 56730.71 88888.00 2019-12-31 11:07:30.911 365 11537.79 174.28 56730.76 88888.00 2019-12-31 11:07:31.411 365 11537.79 174.28 56730.74 88888.00 2019-12-31 11:07:31.911 365 11537.81 174.29 56730.77 88888.00 2019-12-31 11:07:32.411 365 11537.71 174.29 56730.82 88888.00 2019-12-31 11:07:32.911 365 11537.71 174.30 56730.83 88888.00 2019-12-31 11:07:33.411 365 11537.71 174.30 56730.76 88888.00 2019-12-31 11:07:33.911 365 11537.68 174.31 56730.77 88888.00 2019-12-31 11:07:34.411 365 11537.74 174.29 56730.74 88888.00 2019-12-31 11:07:35.411 365 11537.68 174.29 56730.83 88888.00 2019-12-31 11:07:35.911 365 11537.78 174.28 56730.79 88888.00 2019-12-31 11:07:36.411 365 11537.70 174.23 56730.78 88888.00 2019-12-31 11:07:36.911 365 11537.61 174.25 56730.79 88888.00 2019-12-31 11:07:37.411 365 11537.66 174.30 56730.80 88888.00 2019-12-31 11:07:37.911 365 11537.60 174.29 56730.82 88888.00 2019-12-31 11:07:38.411 365 11537.65 174.35 56730.82 88888.00 2019-12-31 11:07:38.911 365 11537.72 174.34 56730.79 88888.00 2019-12-31 11:07:39.411 365 11537.65 174.31 56730.84 88888.00 2019-12-31 11:07:39.911 365 11537.59 174.35 56730.80 88888.00 2019-12-31 11:07:40.411 365 11537.63 174.30 56730.78 88888.00 2019-12-31 11:07:40.911 365 11537.59 174.29 56730.78 88888.00 2019-12-31 11:07:41.411 365 11537.65 174.32 56730.80 88888.00 2019-12-31 11:07:41.911 365 11537.61 174.32 56730.80 88888.00 2019-12-31 11:07:42.411 365 11537.66 174.34 56730.78 88888.00 2019-12-31 11:07:42.911 365 11537.61 174.30 56730.84 88888.00 2019-12-31 11:07:43.411 365 11537.53 174.28 56730.82 88888.00 2019-12-31 11:07:43.911 365 11537.65 174.32 56730.79 88888.00 2019-12-31 11:07:44.411 365 11537.71 174.31 56730.82 88888.00 2019-12-31 11:07:44.911 365 11537.64 174.32 56730.79 88888.00 2019-12-31 11:07:45.411 365 11537.73 174.31 56730.82 88888.00 2019-12-31 11:07:45.911 365 11537.70 174.29 56730.82 88888.00 2019-12-31 11:07:46.411 365 11537.58 174.28 56730.85 88888.00 2019-12-31 11:07:46.911 365 11537.66 174.31 56730.82 88888.00 2019-12-31 11:07:47.411 365 11537.61 174.31 56730.77 88888.00 2019-12-31 11:07:47.911 365 11537.59 174.31 56730.78 88888.00 2019-12-31 11:07:48.411 365 11537.67 174.24 56730.77 88888.00 2019-12-31 11:07:48.911 365 11537.66 174.21 56730.82 88888.00 2019-12-31 11:07:49.411 365 11537.63 174.22 56730.78 88888.00 2019-12-31 11:07:49.911 365 11537.67 174.21 56730.76 88888.00 2019-12-31 11:07:50.411 365 11537.58 174.23 56730.83 88888.00 2019-12-31 11:07:50.911 365 11537.65 174.24 56730.84 88888.00 2019-12-31 11:07:51.411 365 11537.64 174.19 56730.84 88888.00 2019-12-31 11:07:51.911 365 11537.59 174.18 56730.89 88888.00 2019-12-31 11:07:52.411 365 11537.60 174.18 56730.90 88888.00 2019-12-31 11:07:52.911 365 11537.57 174.15 56730.87 88888.00 2019-12-31 11:07:53.411 365 11537.52 174.16 56730.86 88888.00 2019-12-31 11:07:53.911 365 11537.66 174.16 56730.91 88888.00 2019-12-31 11:07:54.411 365 11537.58 174.15 56730.86 88888.00 2019-12-31 11:07:54.911 365 11537.60 174.16 56730.79 88888.00 2019-12-31 11:07:55.411 365 11537.63 174.10 56730.83 88888.00 2019-12-31 11:07:55.911 365 11537.52 174.07 56730.85 88888.00 2019-12-31 11:07:56.411 365 11537.52 174.08 56730.80 88888.00 2019-12-31 11:07:56.911 365 11537.51 174.05 56730.83 88888.00 2019-12-31 11:07:57.411 365 11537.45 174.05 56730.83 88888.00 2019-12-31 11:07:57.911 365 11537.50 174.09 56730.90 88888.00 2019-12-31 11:07:58.411 365 11537.49 174.05 56730.92 88888.00 2019-12-31 11:07:58.911 365 11537.49 174.08 56730.87 88888.00 2019-12-31 11:07:59.411 365 11537.54 174.09 56730.85 88888.00 2019-12-31 11:07:59.911 365 11537.45 174.04 56730.85 88888.00 2019-12-31 11:08:00.411 365 11537.43 174.07 56730.92 88888.00 2019-12-31 11:08:00.911 365 11537.52 174.07 56730.95 88888.00 2019-12-31 11:08:01.411 365 11537.46 174.07 56730.96 88888.00 2019-12-31 11:08:01.911 365 11537.49 174.09 56731.01 88888.00 2019-12-31 11:08:02.411 365 11537.53 174.08 56731.05 88888.00 2019-12-31 11:08:02.911 365 11537.43 174.07 56731.06 88888.00 2019-12-31 11:08:03.411 365 11537.46 174.08 56731.06 88888.00 2019-12-31 11:08:03.911 365 11537.42 174.07 56731.09 88888.00 2019-12-31 11:08:04.411 365 11537.28 174.07 56731.10 88888.00 2019-12-31 11:08:04.911 365 11537.33 174.05 56731.14 88888.00 2019-12-31 11:08:05.411 365 11537.35 174.02 56731.10 88888.00 2019-12-31 11:08:05.911 365 11537.36 174.05 56731.09 88888.00 2019-12-31 11:08:06.411 365 11537.38 174.05 56731.10 88888.00 2019-12-31 11:08:06.911 365 11537.32 174.07 56731.10 88888.00 2019-12-31 11:08:07.411 365 11537.36 174.09 56731.04 88888.00 2019-12-31 11:08:07.911 365 11537.33 174.08 56731.04 88888.00 2019-12-31 11:08:08.411 365 11537.31 174.02 56731.11 88888.00 2019-12-31 11:08:08.911 365 11537.36 174.04 56731.09 88888.00 2019-12-31 11:08:09.411 365 11537.36 174.03 56731.05 88888.00 2019-12-31 11:08:09.911 365 11537.31 174.05 56731.08 88888.00 2019-12-31 11:08:10.411 365 11537.43 174.04 56731.04 88888.00 2019-12-31 11:08:10.911 365 11537.38 174.01 56731.06 88888.00 2019-12-31 11:08:11.411 365 11537.30 174.02 56731.15 88888.00 2019-12-31 11:08:11.911 365 11537.35 174.02 56731.14 88888.00 2019-12-31 11:08:12.411 365 11537.28 173.96 56731.14 88888.00 2019-12-31 11:08:12.911 365 11537.38 174.00 56731.11 88888.00 2019-12-31 11:08:13.411 365 11537.44 173.96 56731.12 88888.00 2019-12-31 11:08:13.911 365 11537.33 173.97 56731.12 88888.00 2019-12-31 11:08:14.411 365 11537.35 174.00 56731.06 88888.00 2019-12-31 11:08:14.911 365 11537.35 173.95 56731.09 88888.00 2019-12-31 11:08:15.411 365 11537.29 173.98 56731.12 88888.00 2019-12-31 11:08:15.911 365 11537.36 173.97 56731.12 88888.00 2019-12-31 11:08:16.411 365 11537.28 173.95 56731.12 88888.00 2019-12-31 11:08:16.911 365 11537.29 173.96 56731.10 88888.00 2019-12-31 11:08:17.411 365 11537.37 173.95 56731.06 88888.00 2019-12-31 11:08:17.911 365 11537.28 173.91 56731.03 88888.00 2019-12-31 11:08:18.411 365 11537.38 173.96 56731.03 88888.00 2019-12-31 11:08:18.911 365 11537.36 173.92 56731.03 88888.00 2019-12-31 11:08:19.411 365 11537.31 173.94 56731.02 88888.00 2019-12-31 11:08:19.911 365 11537.37 174.00 56730.99 88888.00 2019-12-31 11:08:20.411 365 11537.37 173.90 56730.99 88888.00 2019-12-31 11:08:20.911 365 11537.35 173.91 56730.99 88888.00 2019-12-31 11:08:21.411 365 11537.37 173.91 56730.98 88888.00 2019-12-31 11:08:21.911 365 11537.26 173.90 56731.02 88888.00 2019-12-31 11:08:22.411 365 11537.28 173.96 56730.99 88888.00 2019-12-31 11:08:22.911 365 11537.45 173.94 56731.02 88888.00 2019-12-31 11:08:23.411 365 11537.40 173.90 56731.08 88888.00 2019-12-31 11:08:23.911 365 11537.40 173.91 56731.04 88888.00 2019-12-31 11:08:24.411 365 11537.40 173.87 56731.04 88888.00 2019-12-31 11:08:24.911 365 11537.36 173.83 56731.03 88888.00 2019-12-31 11:08:25.411 365 11537.46 173.83 56731.05 88888.00 2019-12-31 11:08:25.911 365 11537.40 173.82 56731.03 88888.00 2019-12-31 11:08:26.911 365 11537.42 173.88 56731.03 88888.00 2019-12-31 11:08:27.411 365 11537.37 173.87 56731.06 88888.00 2019-12-31 11:08:27.911 365 11537.37 173.87 56731.10 88888.00 2019-12-31 11:08:28.411 365 11537.45 173.85 56731.08 88888.00 2019-12-31 11:08:28.911 365 11537.36 173.82 56730.98 88888.00 2019-12-31 11:08:29.411 365 11537.40 173.84 56730.96 88888.00 2019-12-31 11:08:29.911 365 11537.43 173.83 56730.99 88888.00 2019-12-31 11:08:30.411 365 11537.32 173.85 56731.06 88888.00 2019-12-31 11:08:30.911 365 11537.39 173.90 56731.08 88888.00 2019-12-31 11:08:31.411 365 11537.39 173.87 56731.05 88888.00 2019-12-31 11:08:31.911 365 11537.30 173.85 56731.16 88888.00 2019-12-31 11:08:32.411 365 11537.39 173.84 56731.22 88888.00 2019-12-31 11:08:32.911 365 11537.37 173.83 56731.19 88888.00 2019-12-31 11:08:33.411 365 11537.30 173.85 56731.23 88888.00 2019-12-31 11:08:33.911 365 11537.37 173.87 56731.21 88888.00 2019-12-31 11:08:34.411 365 11537.31 173.83 56731.19 88888.00 2019-12-31 11:08:34.911 365 11537.29 173.84 56731.23 88888.00 2019-12-31 11:08:35.411 365 11537.30 173.83 56731.24 88888.00 2019-12-31 11:08:35.911 365 11537.19 173.87 56731.27 88888.00 2019-12-31 11:08:36.411 365 11537.31 173.90 56731.23 88888.00 2019-12-31 11:08:36.911 365 11537.26 173.87 56731.28 88888.00 2019-12-31 11:08:37.411 365 11537.18 173.85 56731.28 88888.00 2019-12-31 11:08:37.911 365 11537.19 173.87 56731.22 88888.00 2019-12-31 11:08:38.411 365 11537.12 173.88 56731.22 88888.00 2019-12-31 11:08:38.911 365 11537.13 173.89 56731.24 88888.00 2019-12-31 11:08:39.411 365 11537.24 173.88 56731.29 88888.00 2019-12-31 11:08:39.911 365 11537.22 173.87 56731.30 88888.00 2019-12-31 11:08:40.411 365 11537.17 173.89 56731.34 88888.00 2019-12-31 11:08:40.911 365 11537.21 173.84 56731.34 88888.00 2019-12-31 11:08:41.411 365 11537.17 173.82 56731.30 88888.00 2019-12-31 11:08:41.911 365 11537.23 173.84 56731.34 88888.00 2019-12-31 11:08:42.411 365 11537.26 173.81 56731.33 88888.00 2019-12-31 11:08:42.911 365 11537.23 173.81 56731.34 88888.00 2019-12-31 11:08:43.411 365 11537.30 173.81 56731.34 88888.00 2019-12-31 11:08:43.911 365 11537.23 173.75 56731.30 88888.00 2019-12-31 11:08:44.411 365 11537.11 173.77 56731.33 88888.00 2019-12-31 11:08:44.911 365 11537.13 173.78 56731.40 88888.00 2019-12-31 11:08:45.411 365 11537.15 173.75 56731.35 88888.00 2019-12-31 11:08:45.911 365 11537.21 173.76 56731.35 88888.00 2019-12-31 11:08:46.911 365 11537.16 173.78 56731.42 88888.00 2019-12-31 11:08:47.411 365 11537.18 173.77 56731.38 88888.00 2019-12-31 11:08:47.911 365 11537.06 173.76 56731.38 88888.00 2019-12-31 11:08:48.411 365 11537.01 173.81 56731.38 88888.00 2019-12-31 11:08:48.911 365 11537.12 173.84 56731.40 88888.00 2019-12-31 11:08:49.411 365 11537.10 173.78 56731.38 88888.00 2019-12-31 11:08:49.911 365 11537.09 173.77 56731.41 88888.00 2019-12-31 11:08:50.411 365 11537.17 173.77 56731.46 88888.00 2019-12-31 11:08:50.911 365 11537.08 173.75 56731.41 88888.00 2019-12-31 11:08:51.411 365 11537.15 173.77 56731.43 88888.00 2019-12-31 11:08:51.911 365 11537.21 173.77 56731.49 88888.00 2019-12-31 11:08:52.411 365 11537.13 173.77 56731.53 88888.00 2019-12-31 11:08:52.911 365 11537.10 173.81 56731.54 88888.00 2019-12-31 11:08:53.411 365 11537.09 173.81 56731.54 88888.00 2019-12-31 11:08:53.911 365 11537.06 173.83 56731.53 88888.00 2019-12-31 11:08:54.911 365 11537.08 173.82 56731.60 88888.00 2019-12-31 11:08:55.411 365 11536.99 173.87 56731.60 88888.00 2019-12-31 11:08:55.911 365 11537.03 173.84 56731.62 88888.00 2019-12-31 11:08:56.411 365 11536.88 173.87 56731.59 88888.00 2019-12-31 11:08:56.911 365 11536.82 173.90 56731.60 88888.00 2019-12-31 11:08:57.411 365 11536.80 173.88 56731.62 88888.00 2019-12-31 11:08:57.911 365 11536.80 173.88 56731.67 88888.00 2019-12-31 11:08:58.411 365 11536.84 173.90 56731.66 88888.00 2019-12-31 11:08:58.911 365 11536.84 173.90 56731.63 88888.00 2019-12-31 11:08:59.411 365 11536.78 173.90 56731.64 88888.00 2019-12-31 11:08:59.911 365 11536.81 173.90 56731.69 88888.00 2019-12-31 11:09:00.411 365 11536.82 173.88 56731.72 88888.00 2019-12-31 11:09:00.911 365 11536.75 173.89 56731.67 88888.00 2019-12-31 11:09:01.411 365 11536.81 173.89 56731.66 88888.00 2019-12-31 11:09:01.911 365 11536.78 173.88 56731.67 88888.00 2019-12-31 11:09:02.411 365 11536.84 173.89 56731.72 88888.00 2019-12-31 11:09:02.911 365 11536.97 173.90 56731.64 88888.00 2019-12-31 11:09:03.411 365 11536.98 173.88 56731.64 88888.00 2019-12-31 11:09:03.911 365 11537.02 173.88 56731.74 88888.00 2019-12-31 11:09:04.912 365 11536.97 173.90 56731.68 88888.00 2019-12-31 11:09:05.412 365 11537.01 173.91 56731.68 88888.00 2019-12-31 11:09:05.912 365 11536.98 173.88 56731.72 88888.00 2019-12-31 11:09:06.412 365 11537.01 173.85 56731.70 88888.00 2019-12-31 11:09:06.912 365 11537.06 173.83 56731.63 88888.00 2019-12-31 11:09:07.412 365 11537.03 173.82 56731.59 88888.00 2019-12-31 11:09:07.912 365 11537.05 173.84 56731.63 88888.00 2019-12-31 11:09:08.412 365 11537.06 173.81 56731.67 88888.00 2019-12-31 11:09:08.912 365 11536.98 173.80 56731.66 88888.00 2019-12-31 11:09:09.412 365 11536.99 173.83 56731.63 88888.00 2019-12-31 11:09:09.912 365 11536.98 173.82 56731.66 88888.00 2019-12-31 11:09:10.412 365 11536.99 173.82 56731.68 88888.00 2019-12-31 11:09:10.912 365 11537.04 173.78 56731.68 88888.00 2019-12-31 11:09:11.412 365 11536.98 173.76 56731.68 88888.00 2019-12-31 11:09:11.912 365 11536.94 173.76 56731.63 88888.00 2019-12-31 11:09:12.412 365 11536.99 173.80 56731.61 88888.00 2019-12-31 11:09:12.912 365 11536.91 173.78 56731.62 88888.00 2019-12-31 11:09:13.412 365 11536.94 173.78 56731.69 88888.00 2019-12-31 11:09:13.912 365 11536.99 173.76 56731.70 88888.00 2019-12-31 11:09:14.412 365 11536.88 173.78 56731.72 88888.00 2019-12-31 11:09:14.912 365 11536.77 173.81 56731.70 88888.00 2019-12-31 11:09:15.412 365 11536.71 173.76 56731.73 88888.00 2019-12-31 11:09:15.912 365 11536.71 173.81 56731.75 88888.00 2019-12-31 11:09:16.412 365 11536.76 173.80 56731.75 88888.00 2019-12-31 11:09:16.912 365 11536.76 173.81 56731.79 88888.00 2019-12-31 11:09:17.412 365 11536.87 173.85 56731.87 88888.00 2019-12-31 11:09:17.912 365 11536.87 173.87 56731.91 88888.00 2019-12-31 11:09:18.412 365 11536.81 173.85 56731.95 88888.00 2019-12-31 11:09:18.912 365 11536.81 173.83 56731.93 88888.00 2019-12-31 11:09:19.412 365 11536.84 173.84 56731.89 88888.00 2019-12-31 11:09:19.912 365 11536.82 173.87 56731.91 88888.00 2019-12-31 11:09:20.412 365 11536.89 173.90 56731.94 88888.00 2019-12-31 11:09:20.912 365 11536.90 173.90 56731.94 88888.00 2019-12-31 11:09:21.412 365 11536.80 173.90 56731.95 88888.00 2019-12-31 11:09:21.912 365 11536.85 173.91 56731.93 88888.00 2019-12-31 11:09:22.412 365 11536.83 173.92 56732.00 88888.00 2019-12-31 11:09:22.912 365 11536.77 173.97 56732.02 88888.00 2019-12-31 11:09:23.412 365 11536.82 173.96 56731.98 88888.00 2019-12-31 11:09:23.912 365 11536.82 173.97 56732.02 88888.00 2019-12-31 11:09:24.412 365 11536.82 174.00 56732.07 88888.00 2019-12-31 11:09:24.912 365 11536.81 173.94 56732.07 88888.00 2019-12-31 11:09:25.412 365 11536.71 173.91 56732.05 88888.00 2019-12-31 11:09:25.912 365 11536.78 173.97 56732.02 88888.00 2019-12-31 11:09:26.412 365 11536.80 173.94 56732.04 88888.00 2019-12-31 11:09:26.912 365 11536.76 173.97 56732.02 88888.00 2019-12-31 11:09:27.412 365 11536.88 173.96 56731.98 88888.00 2019-12-31 11:09:28.412 365 11536.82 174.01 56731.98 88888.00 2019-12-31 11:09:28.912 365 11536.88 173.97 56731.98 88888.00 2019-12-31 11:09:29.412 365 11536.88 173.98 56732.00 88888.00 2019-12-31 11:09:29.912 365 11536.90 174.00 56731.99 88888.00 2019-12-31 11:09:30.412 365 11536.88 173.98 56731.93 88888.00 2019-12-31 11:09:30.912 365 11536.81 173.97 56731.89 88888.00 2019-12-31 11:09:31.412 365 11536.90 173.98 56731.86 88888.00 2019-12-31 11:09:31.912 365 11536.91 173.97 56731.86 88888.00 2019-12-31 11:09:32.412 365 11536.90 173.97 56731.89 88888.00 2019-12-31 11:09:32.912 365 11537.01 173.94 56731.91 88888.00 2019-12-31 11:09:33.412 365 11536.96 173.94 56731.86 88888.00 2019-12-31 11:09:33.912 365 11536.94 173.91 56731.80 88888.00 2019-12-31 11:09:34.412 365 11536.94 173.94 56731.80 88888.00 2019-12-31 11:09:34.912 365 11536.83 173.96 56731.83 88888.00 2019-12-31 11:09:35.412 365 11536.92 173.94 56731.85 88888.00 2019-12-31 11:09:35.912 365 11536.97 173.91 56731.86 88888.00 2019-12-31 11:09:36.412 365 11536.87 173.95 56731.86 88888.00 2019-12-31 11:09:36.912 365 11536.91 173.98 56731.81 88888.00 2019-12-31 11:09:37.412 365 11536.85 173.94 56731.82 88888.00 2019-12-31 11:09:38.412 365 11536.94 173.92 56731.89 88888.00 2019-12-31 11:09:38.912 365 11536.84 173.94 56731.86 88888.00 2019-12-31 11:09:39.412 365 11536.89 173.95 56731.82 88888.00 2019-12-31 11:09:39.912 365 11536.97 173.94 56731.81 88888.00 2019-12-31 11:09:40.412 365 11536.87 173.90 56731.80 88888.00 2019-12-31 11:09:40.912 365 11536.89 173.89 56731.80 88888.00 2019-12-31 11:09:41.412 365 11536.88 173.84 56731.78 88888.00 2019-12-31 11:09:41.912 365 11536.83 173.83 56731.83 88888.00 2019-12-31 11:09:42.412 365 11536.88 173.87 56731.87 88888.00 2019-12-31 11:09:42.912 365 11536.82 173.83 56731.85 88888.00 2019-12-31 11:09:43.412 365 11536.88 173.84 56731.86 88888.00 2019-12-31 11:09:43.912 365 11536.95 173.84 56731.83 88888.00 2019-12-31 11:09:44.412 365 11536.87 173.85 56731.80 88888.00 2019-12-31 11:09:44.912 365 11536.88 173.88 56731.76 88888.00 2019-12-31 11:09:45.412 365 11536.92 173.88 56731.76 88888.00 2019-12-31 11:09:45.912 365 11536.76 173.87 56731.75 88888.00 2019-12-31 11:09:46.412 365 11536.76 173.85 56731.78 88888.00 2019-12-31 11:09:46.912 365 11536.75 173.85 56731.78 88888.00 2019-12-31 11:09:47.412 365 11536.67 173.87 56731.79 88888.00 2019-12-31 11:09:47.912 365 11536.76 173.88 56731.78 88888.00 2019-12-31 11:09:48.412 365 11536.74 173.81 56731.70 88888.00 2019-12-31 11:09:48.912 365 11536.70 173.82 56731.69 88888.00 2019-12-31 11:09:49.412 365 11536.77 173.82 56731.68 88888.00 2019-12-31 11:09:49.912 365 11536.70 173.80 56731.66 88888.00 2019-12-31 11:09:50.412 365 11536.71 173.80 56731.61 88888.00 2019-12-31 11:09:50.912 365 11536.75 173.80 56731.63 88888.00 2019-12-31 11:09:51.412 365 11536.75 173.80 56731.68 88888.00 2019-12-31 11:09:51.912 365 11536.84 173.84 56731.66 88888.00 2019-12-31 11:09:52.412 365 11536.90 173.84 56731.67 88888.00 2019-12-31 11:09:52.912 365 11536.82 173.82 56731.67 88888.00 2019-12-31 11:09:53.412 365 11536.92 173.81 56731.73 88888.00 2019-12-31 11:09:53.912 365 11536.90 173.81 56731.72 88888.00 2019-12-31 11:09:54.412 365 11536.88 173.82 56731.75 88888.00 2019-12-31 11:09:54.912 365 11536.96 173.84 56731.79 88888.00 2019-12-31 11:09:55.412 365 11536.75 173.81 56731.76 88888.00 2019-12-31 11:09:55.912 365 11536.66 173.82 56731.78 88888.00 2019-12-31 11:09:56.412 365 11536.80 173.81 56731.78 88888.00 2019-12-31 11:09:56.912 365 11536.73 173.77 56731.80 88888.00 2019-12-31 11:09:57.412 365 11536.74 173.77 56731.78 88888.00 2019-12-31 11:09:57.912 365 11536.73 173.75 56731.78 88888.00 2019-12-31 11:09:58.412 365 11536.63 173.76 56731.76 88888.00 2019-12-31 11:09:58.912 365 11536.73 173.80 56731.79 88888.00 2019-12-31 11:09:59.412 365 11536.83 173.77 56731.73 88888.00 2019-12-31 11:09:59.912 365 11536.81 173.80 56731.72 88888.00 2019-12-31 11:10:00.412 365 11536.91 173.81 56731.76 88888.00 2019-12-31 11:10:00.912 365 11536.88 173.77 56731.75 88888.00 2019-12-31 11:10:01.412 365 11536.81 173.78 56731.73 88888.00 2019-12-31 11:10:01.912 365 11536.82 173.77 56731.75 88888.00 2019-12-31 11:10:02.412 365 11536.78 173.76 56731.74 88888.00 2019-12-31 11:10:02.912 365 11536.81 173.75 56731.69 88888.00 2019-12-31 11:10:03.412 365 11536.85 173.74 56731.66 88888.00 2019-12-31 11:10:03.912 365 11536.75 173.75 56731.67 88888.00 2019-12-31 11:10:04.412 365 11536.74 173.75 56731.72 88888.00 2019-12-31 11:10:04.912 365 11536.68 173.69 56731.69 88888.00 2019-12-31 11:10:05.412 365 11536.68 173.73 56731.66 88888.00 2019-12-31 11:10:05.912 365 11536.80 173.74 56731.63 88888.00 2019-12-31 11:10:06.412 365 11536.70 173.71 56731.67 88888.00 2019-12-31 11:10:06.912 365 11536.69 173.74 56731.68 88888.00 2019-12-31 11:10:07.412 365 11536.77 173.73 56731.72 88888.00 2019-12-31 11:10:07.912 365 11536.71 173.71 56731.68 88888.00 2019-12-31 11:10:08.412 365 11536.71 173.73 56731.69 88888.00 2019-12-31 11:10:08.912 365 11536.81 173.70 56731.74 88888.00 2019-12-31 11:10:09.412 365 11536.82 173.71 56731.74 88888.00 2019-12-31 11:10:09.912 365 11536.92 173.73 56731.69 88888.00 2019-12-31 11:10:10.412 365 11536.90 173.74 56731.66 88888.00 2019-12-31 11:10:10.912 365 11536.81 173.76 56731.61 88888.00 2019-12-31 11:10:11.412 365 11536.87 173.75 56731.60 88888.00 2019-12-31 11:10:11.912 365 11536.82 173.74 56731.61 88888.00 2019-12-31 11:10:12.412 365 11536.76 173.77 56731.67 88888.00 2019-12-31 11:10:12.912 365 11536.69 173.75 56731.69 88888.00 2019-12-31 11:10:13.412 365 11536.60 173.71 56731.70 88888.00 2019-12-31 11:10:13.912 365 11536.62 173.73 56731.72 88888.00 2019-12-31 11:10:14.412 365 11536.68 173.70 56731.73 88888.00 2019-12-31 11:10:14.912 365 11536.60 173.69 56731.72 88888.00 2019-12-31 11:10:15.412 365 11536.62 173.75 56731.66 88888.00 2019-12-31 11:10:15.912 365 11536.61 173.71 56731.64 88888.00 2019-12-31 11:10:16.412 365 11536.62 173.73 56731.67 88888.00 2019-12-31 11:10:16.912 365 11536.69 173.74 56731.69 88888.00 2019-12-31 11:10:17.412 365 11536.62 173.71 56731.72 88888.00 2019-12-31 11:10:17.912 365 11536.59 173.73 56731.73 88888.00 2019-12-31 11:10:18.412 365 11536.59 173.71 56731.74 88888.00 2019-12-31 11:10:18.912 365 11536.53 173.68 56731.73 88888.00 2019-12-31 11:10:19.412 365 11536.55 173.74 56731.76 88888.00 2019-12-31 11:10:19.912 365 11536.59 173.70 56731.83 88888.00 2019-12-31 11:10:20.412 365 11536.54 173.73 56731.81 88888.00 2019-12-31 11:10:20.912 365 11536.52 173.78 56731.78 88888.00 2019-12-31 11:10:21.412 365 11536.62 173.75 56731.79 88888.00 2019-12-31 11:10:21.912 365 11536.62 173.77 56731.74 88888.00 2019-12-31 11:10:22.412 365 11536.68 173.77 56731.82 88888.00 2019-12-31 11:10:22.912 365 11536.69 173.73 56731.85 88888.00 2019-12-31 11:10:23.412 365 11536.70 173.70 56731.80 88888.00 2019-12-31 11:10:23.912 365 11536.73 173.70 56731.81 88888.00 2019-12-31 11:10:24.412 365 11536.64 173.73 56731.82 88888.00 2019-12-31 11:10:24.912 365 11536.66 173.77 56731.81 88888.00 2019-12-31 11:10:25.412 365 11536.67 173.73 56731.79 88888.00 2019-12-31 11:10:25.912 365 11536.63 173.69 56731.81 88888.00 2019-12-31 11:10:26.412 365 11536.74 173.74 56731.87 88888.00 2019-12-31 11:10:26.912 365 11536.66 173.74 56731.86 88888.00 2019-12-31 11:10:27.412 365 11536.53 173.74 56731.86 88888.00 2019-12-31 11:10:27.912 365 11536.62 173.74 56731.87 88888.00 2019-12-31 11:10:28.412 365 11536.54 173.69 56731.83 88888.00 2019-12-31 11:10:28.912 365 11536.53 173.71 56731.79 88888.00 2019-12-31 11:10:29.912 365 11536.50 173.74 56731.89 88888.00 2019-12-31 11:10:30.412 365 11536.55 173.77 56731.91 88888.00 2019-12-31 11:10:30.912 365 11536.60 173.74 56731.94 88888.00 2019-12-31 11:10:31.412 365 11536.52 173.74 56731.96 88888.00 2019-12-31 11:10:31.912 365 11536.54 173.75 56731.98 88888.00 2019-12-31 11:10:32.412 365 11536.49 173.75 56731.95 88888.00 2019-12-31 11:10:32.912 365 11536.49 173.74 56731.95 88888.00 2019-12-31 11:10:33.412 365 11536.53 173.75 56731.99 88888.00 2019-12-31 11:10:33.912 365 11536.39 173.75 56731.99 88888.00 2019-12-31 11:10:34.412 365 11536.35 173.75 56731.96 88888.00 2019-12-31 11:10:34.912 365 11536.39 173.78 56731.99 88888.00 2019-12-31 11:10:35.412 365 11536.28 173.80 56731.96 88888.00 2019-12-31 11:10:35.912 365 11536.29 173.82 56731.94 88888.00 2019-12-31 11:10:36.412 365 11536.38 173.81 56731.94 88888.00 2019-12-31 11:10:36.912 365 11536.34 173.80 56731.95 88888.00 2019-12-31 11:10:37.412 365 11536.39 173.81 56731.94 88888.00 2019-12-31 11:10:37.912 365 11536.35 173.82 56731.99 88888.00 2019-12-31 11:10:38.412 365 11536.45 173.84 56731.99 88888.00 2019-12-31 11:10:38.912 365 11536.56 173.85 56731.96 88888.00 2019-12-31 11:10:39.912 365 11536.52 173.80 56732.05 88888.00 2019-12-31 11:10:40.412 365 11536.60 173.73 56732.04 88888.00 2019-12-31 11:10:40.912 365 11536.56 173.71 56732.04 88888.00 2019-12-31 11:10:41.412 365 11536.61 173.78 56732.06 88888.00 2019-12-31 11:10:41.912 365 11536.59 173.77 56732.07 88888.00 2019-12-31 11:10:42.412 365 11536.48 173.74 56732.11 88888.00 2019-12-31 11:10:42.912 365 11536.55 173.81 56732.11 88888.00 2019-12-31 11:10:43.412 365 11536.59 173.80 56732.06 88888.00 2019-12-31 11:10:43.912 365 11536.56 173.81 56732.05 88888.00 2019-12-31 11:10:44.412 365 11536.62 173.81 56732.06 88888.00 2019-12-31 11:10:44.912 365 11536.49 173.80 56732.07 88888.00 2019-12-31 11:10:45.412 365 11536.36 173.82 56732.06 88888.00 2019-12-31 11:10:45.912 365 11536.39 173.80 56732.04 88888.00 2019-12-31 11:10:46.412 365 11536.38 173.80 56731.99 88888.00 2019-12-31 11:10:46.912 365 11536.48 173.83 56732.01 88888.00 2019-12-31 11:10:47.412 365 11536.61 173.81 56732.02 88888.00 2019-12-31 11:10:47.912 365 11536.57 173.81 56732.04 88888.00 2019-12-31 11:10:48.412 365 11536.56 173.85 56732.07 88888.00 2019-12-31 11:10:48.912 365 11536.53 173.83 56732.08 88888.00 2019-12-31 11:10:49.912 365 11536.53 173.81 56732.12 88888.00 2019-12-31 11:10:50.412 365 11536.47 173.80 56732.12 88888.00 2019-12-31 11:10:50.912 365 11536.47 173.81 56732.15 88888.00 2019-12-31 11:10:51.412 365 11536.53 173.81 56732.17 88888.00 2019-12-31 11:10:51.912 365 11536.43 173.77 56732.14 88888.00 2019-12-31 11:10:52.412 365 11536.48 173.80 56732.15 88888.00 2019-12-31 11:10:52.912 365 11536.48 173.80 56732.11 88888.00 2019-12-31 11:10:53.412 365 11536.40 173.81 56732.10 88888.00 2019-12-31 11:10:53.912 365 11536.47 173.83 56732.14 88888.00 2019-12-31 11:10:54.412 365 11536.47 173.81 56732.13 88888.00 2019-12-31 11:10:54.913 365 11536.42 173.81 56732.12 88888.00 2019-12-31 11:10:55.413 365 11536.48 173.83 56732.10 88888.00 2019-12-31 11:10:55.913 365 11536.42 173.82 56732.08 88888.00 2019-12-31 11:10:56.413 365 11536.33 173.83 56732.07 88888.00 2019-12-31 11:10:56.913 365 11536.36 173.84 56732.10 88888.00 2019-12-31 11:10:57.413 365 11536.34 173.82 56732.14 88888.00 2019-12-31 11:10:57.913 365 11536.36 173.82 56732.21 88888.00 2019-12-31 11:10:58.413 365 11536.39 173.81 56732.21 88888.00 2019-12-31 11:10:58.913 365 11536.33 173.83 56732.17 88888.00 2019-12-31 11:11:00.413 365 11536.29 173.88 56732.13 88888.00 2019-12-31 11:11:00.913 365 11536.32 173.87 56732.15 88888.00 2019-12-31 11:11:01.413 365 11536.20 173.83 56732.15 88888.00 2019-12-31 11:11:01.913 365 11536.13 173.85 56732.17 88888.00 2019-12-31 11:11:02.413 365 11536.17 173.83 56732.14 88888.00 2019-12-31 11:11:02.913 365 11536.10 173.81 56732.14 88888.00 2019-12-31 11:11:03.413 365 11536.22 173.83 56732.14 88888.00 2019-12-31 11:11:03.913 365 11536.32 173.82 56732.15 88888.00 2019-12-31 11:11:04.413 365 11536.15 173.84 56732.18 88888.00 2019-12-31 11:11:04.913 365 11536.22 173.85 56732.18 88888.00 2019-12-31 11:11:05.413 365 11536.21 173.83 56732.17 88888.00 2019-12-31 11:11:05.913 365 11536.08 173.80 56732.27 88888.00 2019-12-31 11:11:06.413 365 11536.15 173.81 56732.30 88888.00 2019-12-31 11:11:06.913 365 11536.25 173.83 56732.31 88888.00 2019-12-31 11:11:07.413 365 11536.29 173.82 56732.26 88888.00 2019-12-31 11:11:07.913 365 11536.33 173.82 56732.25 88888.00 2019-12-31 11:11:08.413 365 11536.33 173.83 56732.26 88888.00 2019-12-31 11:11:08.913 365 11536.33 173.85 56732.30 88888.00 2019-12-31 11:11:09.413 365 11536.29 173.84 56732.34 88888.00 2019-12-31 11:11:09.913 365 11536.20 173.84 56732.38 88888.00 2019-12-31 11:11:10.413 365 11536.32 173.84 56732.34 88888.00 2019-12-31 11:11:10.913 365 11536.29 173.82 56732.33 88888.00 2019-12-31 11:11:11.413 365 11536.29 173.82 56732.38 88888.00 2019-12-31 11:11:11.913 365 11536.39 173.85 56732.39 88888.00 2019-12-31 11:11:12.413 365 11536.36 173.83 56732.37 88888.00 2019-12-31 11:11:12.913 365 11536.31 173.87 56732.38 88888.00 2019-12-31 11:11:13.413 365 11536.34 173.89 56732.37 88888.00 2019-12-31 11:11:13.913 365 11536.26 173.89 56732.38 88888.00 2019-12-31 11:11:14.413 365 11536.27 173.90 56732.40 88888.00 2019-12-31 11:11:14.913 365 11536.39 173.90 56732.46 88888.00 2019-12-31 11:11:15.413 365 11536.35 173.90 56732.49 88888.00 2019-12-31 11:11:15.913 365 11536.32 173.92 56732.50 88888.00 2019-12-31 11:11:16.413 365 11536.27 173.88 56732.50 88888.00 2019-12-31 11:11:16.913 365 11536.13 173.90 56732.55 88888.00 2019-12-31 11:11:17.413 365 11536.19 173.94 56732.56 88888.00 2019-12-31 11:11:17.913 365 11536.12 173.91 56732.52 88888.00 2019-12-31 11:11:18.413 365 11536.11 173.94 56732.56 88888.00 2019-12-31 11:11:18.913 365 11536.17 173.95 56732.58 88888.00 2019-12-31 11:11:19.913 365 11536.12 173.96 56732.60 88888.00 2019-12-31 11:11:20.413 365 11536.15 173.96 56732.60 88888.00 2019-12-31 11:11:20.913 365 11536.08 174.00 56732.63 88888.00 2019-12-31 11:11:21.413 365 11536.19 173.98 56732.62 88888.00 2019-12-31 11:11:21.913 365 11536.19 173.95 56732.60 88888.00 2019-12-31 11:11:22.413 365 11536.15 173.92 56732.60 88888.00 2019-12-31 11:11:22.913 365 11536.21 173.94 56732.63 88888.00 2019-12-31 11:11:23.413 365 11536.18 173.96 56732.62 88888.00 2019-12-31 11:11:23.913 365 11536.26 173.98 56732.64 88888.00 2019-12-31 11:11:24.413 365 11536.38 174.01 56732.63 88888.00 2019-12-31 11:11:24.913 365 11536.34 174.00 56732.62 88888.00 2019-12-31 11:11:25.413 365 11536.31 174.00 56732.64 88888.00 2019-12-31 11:11:25.913 365 11536.40 173.98 56732.64 88888.00 2019-12-31 11:11:26.413 365 11536.35 173.98 56732.64 88888.00 2019-12-31 11:11:26.913 365 11536.34 174.01 56732.69 88888.00 2019-12-31 11:11:27.413 365 11536.34 173.98 56732.66 88888.00 2019-12-31 11:11:27.913 365 11536.22 174.02 56732.65 88888.00 2019-12-31 11:11:28.413 365 11536.24 174.03 56732.66 88888.00 2019-12-31 11:11:28.913 365 11536.25 173.96 56732.63 88888.00 2019-12-31 11:11:29.413 365 11536.21 173.98 56732.68 88888.00 2019-12-31 11:11:29.913 365 11536.27 173.96 56732.69 88888.00 2019-12-31 11:11:30.413 365 11536.17 173.92 56732.72 88888.00 2019-12-31 11:11:30.913 365 11536.20 173.97 56732.72 88888.00 2019-12-31 11:11:31.413 365 11536.35 173.96 56732.72 88888.00 2019-12-31 11:11:31.913 365 11536.32 173.95 56732.76 88888.00 2019-12-31 11:11:32.413 365 11536.33 173.98 56732.73 88888.00 2019-12-31 11:11:32.913 365 11536.33 173.98 56732.69 88888.00 2019-12-31 11:11:33.413 365 11536.28 173.98 56732.66 88888.00 2019-12-31 11:11:33.913 365 11536.33 174.02 56732.73 88888.00 2019-12-31 11:11:34.413 365 11536.31 174.03 56732.73 88888.00 2019-12-31 11:11:34.913 365 11536.26 174.04 56732.70 88888.00 2019-12-31 11:11:35.413 365 11536.26 174.03 56732.70 88888.00 2019-12-31 11:11:35.913 365 11536.24 174.03 56732.71 88888.00 2019-12-31 11:11:36.413 365 11536.22 174.09 56732.76 88888.00 2019-12-31 11:11:36.913 365 11536.25 174.12 56732.78 88888.00 2019-12-31 11:11:37.413 365 11536.25 174.11 56732.82 88888.00 2019-12-31 11:11:37.913 365 11536.27 174.08 56732.82 88888.00 2019-12-31 11:11:38.413 365 11536.25 174.07 56732.82 88888.00 2019-12-31 11:11:38.913 365 11536.18 174.05 56732.82 88888.00 2019-12-31 11:11:39.413 365 11536.24 174.08 56732.82 88888.00 2019-12-31 11:11:39.913 365 11536.22 174.04 56732.81 88888.00 2019-12-31 11:11:40.413 365 11536.15 174.10 56732.76 88888.00 2019-12-31 11:11:40.913 365 11536.22 174.14 56732.88 88888.00 2019-12-31 11:11:41.413 365 11536.18 174.10 56732.94 88888.00 2019-12-31 11:11:41.913 365 11536.15 174.16 56732.95 88888.00 2019-12-31 11:11:42.413 365 11536.17 174.15 56732.89 88888.00 2019-12-31 11:11:42.913 365 11536.08 174.15 56732.83 88888.00 2019-12-31 11:11:43.413 365 11536.19 174.17 56732.87 88888.00 2019-12-31 11:11:43.913 365 11536.25 174.15 56732.88 88888.00 2019-12-31 11:11:44.413 365 11536.18 174.14 56732.91 88888.00 2019-12-31 11:11:44.913 365 11536.21 174.16 56732.91 88888.00 2019-12-31 11:11:45.413 365 11536.22 174.16 56732.91 88888.00 2019-12-31 11:11:45.913 365 11536.18 174.16 56732.96 88888.00 2019-12-31 11:11:46.413 365 11536.26 174.18 56732.94 88888.00 2019-12-31 11:11:46.913 365 11536.20 174.11 56732.91 88888.00 2019-12-31 11:11:47.913 365 11536.24 174.16 56732.96 88888.00 2019-12-31 11:11:48.413 365 11536.18 174.15 56732.98 88888.00 2019-12-31 11:11:48.913 365 11536.20 174.19 56733.01 88888.00 2019-12-31 11:11:49.413 365 11536.19 174.18 56732.91 88888.00 2019-12-31 11:11:49.913 365 11536.15 174.19 56732.87 88888.00 2019-12-31 11:11:50.413 365 11536.18 174.21 56732.96 88888.00 2019-12-31 11:11:50.913 365 11536.21 174.21 56732.96 88888.00 2019-12-31 11:11:51.413 365 11536.24 174.21 56732.90 88888.00 2019-12-31 11:11:51.913 365 11536.34 174.19 56732.97 88888.00 2019-12-31 11:11:52.413 365 11536.24 174.19 56732.97 88888.00 2019-12-31 11:11:52.913 365 11536.22 174.24 56732.96 88888.00 2019-12-31 11:11:53.413 365 11536.33 174.22 56732.98 88888.00 2019-12-31 11:11:53.913 365 11536.27 174.21 56732.98 88888.00 2019-12-31 11:11:54.413 365 11536.28 174.23 56733.02 88888.00 2019-12-31 11:11:54.913 365 11536.32 174.22 56733.01 88888.00 2019-12-31 11:11:55.413 365 11536.24 174.22 56732.95 88888.00 2019-12-31 11:11:55.913 365 11536.25 174.23 56732.92 88888.00 2019-12-31 11:11:56.413 365 11536.13 174.23 56732.95 88888.00 2019-12-31 11:11:56.913 365 11536.06 174.25 56732.92 88888.00 2019-12-31 11:11:57.913 365 11536.15 174.23 56733.03 88888.00 2019-12-31 11:11:58.413 365 11536.17 174.22 56733.04 88888.00 2019-12-31 11:11:58.913 365 11536.14 174.21 56733.01 88888.00 2019-12-31 11:11:59.413 365 11536.01 174.18 56732.98 88888.00 2019-12-31 11:11:59.913 365 11536.06 174.21 56732.97 88888.00 2019-12-31 11:12:00.413 365 11536.07 174.19 56732.96 88888.00 2019-12-31 11:12:00.913 365 11536.00 174.24 56732.92 88888.00 2019-12-31 11:12:01.413 365 11536.05 174.26 56732.88 88888.00 2019-12-31 11:12:01.913 365 11536.06 174.22 56732.87 88888.00 2019-12-31 11:12:02.413 365 11536.06 174.21 56732.92 88888.00 2019-12-31 11:12:02.913 365 11536.13 174.21 56732.96 88888.00 2019-12-31 11:12:03.413 365 11536.06 174.17 56732.95 88888.00 2019-12-31 11:12:03.913 365 11536.17 174.23 56732.95 88888.00 2019-12-31 11:12:04.413 365 11536.27 174.24 56732.96 88888.00 2019-12-31 11:12:04.913 365 11536.21 174.23 56733.00 88888.00 2019-12-31 11:12:05.413 365 11536.21 174.24 56732.95 88888.00 2019-12-31 11:12:05.913 365 11536.28 174.23 56732.90 88888.00 2019-12-31 11:12:06.413 365 11536.08 174.19 56732.89 88888.00 2019-12-31 11:12:06.913 365 11536.11 174.22 56732.92 88888.00 2019-12-31 11:12:07.413 365 11536.19 174.23 56732.94 88888.00 2019-12-31 11:12:07.913 365 11536.05 174.24 56732.91 88888.00 2019-12-31 11:12:08.413 365 11536.08 174.23 56732.87 88888.00 2019-12-31 11:12:08.913 365 11536.06 174.21 56732.82 88888.00 2019-12-31 11:12:09.413 365 11536.05 174.24 56732.85 88888.00 2019-12-31 11:12:09.913 365 11536.25 174.28 56732.92 88888.00 2019-12-31 11:12:10.413 365 11536.31 174.24 56733.00 88888.00 2019-12-31 11:12:10.913 365 11536.34 174.28 56732.98 88888.00 2019-12-31 11:12:11.413 365 11536.34 174.28 56732.98 88888.00 2019-12-31 11:12:11.913 365 11536.27 174.28 56733.00 88888.00 2019-12-31 11:12:12.413 365 11536.31 174.30 56733.01 88888.00 2019-12-31 11:12:12.913 365 11536.29 174.28 56733.02 88888.00 2019-12-31 11:12:13.413 365 11536.25 174.29 56733.08 88888.00 2019-12-31 11:12:13.913 365 11536.28 174.29 56733.05 88888.00 2019-12-31 11:12:14.413 365 11536.27 174.26 56733.03 88888.00 2019-12-31 11:12:14.913 365 11536.14 174.29 56733.01 88888.00 2019-12-31 11:12:15.413 365 11536.19 174.29 56733.03 88888.00 2019-12-31 11:12:15.913 365 11536.13 174.28 56733.00 88888.00 2019-12-31 11:12:16.413 365 11536.13 174.31 56732.97 88888.00 2019-12-31 11:12:16.913 365 11536.11 174.30 56732.98 88888.00 2019-12-31 11:12:17.413 365 11536.05 174.29 56733.02 88888.00 2019-12-31 11:12:17.913 365 11536.12 174.31 56733.02 88888.00 2019-12-31 11:12:18.413 365 11536.15 174.32 56733.04 88888.00 2019-12-31 11:12:18.913 365 11536.05 174.32 56733.03 88888.00 2019-12-31 11:12:19.413 365 11536.19 174.34 56733.10 88888.00 2019-12-31 11:12:19.913 365 11536.21 174.34 56733.07 88888.00 2019-12-31 11:12:20.413 365 11536.12 174.35 56733.04 88888.00 2019-12-31 11:12:20.913 365 11536.07 174.35 56733.04 88888.00 2019-12-31 11:12:21.413 365 11535.99 174.34 56733.02 88888.00 2019-12-31 11:12:21.913 365 11536.12 174.35 56733.03 88888.00 2019-12-31 11:12:22.413 365 11536.25 174.35 56733.05 88888.00 2019-12-31 11:12:22.913 365 11536.25 174.35 56733.07 88888.00 2019-12-31 11:12:23.413 365 11536.34 174.37 56733.03 88888.00 2019-12-31 11:12:23.913 365 11536.33 174.36 56733.07 88888.00 2019-12-31 11:12:24.413 365 11536.24 174.37 56733.10 88888.00 2019-12-31 11:12:24.913 365 11536.26 174.38 56733.10 88888.00 2019-12-31 11:12:25.413 365 11536.27 174.37 56733.05 88888.00 2019-12-31 11:12:25.913 365 11536.28 174.39 56733.05 88888.00 2019-12-31 11:12:26.413 365 11536.36 174.39 56733.08 88888.00 2019-12-31 11:12:26.913 365 11536.28 174.37 56733.15 88888.00 2019-12-31 11:12:27.413 365 11536.31 174.36 56733.18 88888.00 2019-12-31 11:12:27.913 365 11536.38 174.32 56733.21 88888.00 2019-12-31 11:12:28.413 365 11536.28 174.34 56733.20 88888.00 2019-12-31 11:12:28.913 365 11536.34 174.38 56733.17 88888.00 2019-12-31 11:12:29.413 365 11536.34 174.38 56733.15 88888.00 2019-12-31 11:12:29.913 365 11536.28 174.39 56733.10 88888.00 2019-12-31 11:12:30.413 365 11536.36 174.41 56733.11 88888.00 2019-12-31 11:12:31.413 365 11536.32 174.39 56733.22 88888.00 2019-12-31 11:12:31.913 365 11536.35 174.38 56733.17 88888.00 2019-12-31 11:12:32.413 365 11536.29 174.37 56733.16 88888.00 2019-12-31 11:12:32.913 365 11536.29 174.41 56733.18 88888.00 2019-12-31 11:12:33.413 365 11536.34 174.37 56733.17 88888.00 2019-12-31 11:12:33.913 365 11536.25 174.35 56733.13 88888.00 2019-12-31 11:12:34.413 365 11536.35 174.38 56733.15 88888.00 2019-12-31 11:12:34.913 365 11536.39 174.42 56733.09 88888.00 2019-12-31 11:12:35.413 365 11536.35 174.44 56733.15 88888.00 2019-12-31 11:12:35.913 365 11536.45 174.42 56733.15 88888.00 2019-12-31 11:12:36.413 365 11536.31 174.38 56733.14 88888.00 2019-12-31 11:12:36.913 365 11536.25 174.39 56733.18 88888.00 2019-12-31 11:12:37.413 365 11536.39 174.39 56733.11 88888.00 2019-12-31 11:12:37.913 365 11536.34 174.38 56733.09 88888.00 2019-12-31 11:12:38.413 365 11536.34 174.42 56733.14 88888.00 2019-12-31 11:12:38.913 365 11536.39 174.45 56733.17 88888.00 2019-12-31 11:12:39.413 365 11536.26 174.43 56733.15 88888.00 2019-12-31 11:12:39.913 365 11536.34 174.44 56733.10 88888.00 2019-12-31 11:12:40.413 365 11536.36 174.38 56733.04 88888.00 2019-12-31 11:12:40.913 365 11536.25 174.38 56733.10 88888.00 2019-12-31 11:12:41.413 365 11536.22 174.39 56733.08 88888.00 2019-12-31 11:12:41.913 365 11536.13 174.38 56733.07 88888.00 2019-12-31 11:12:42.413 365 11536.18 174.41 56733.09 88888.00 2019-12-31 11:12:42.913 365 11536.35 174.41 56733.09 88888.00 2019-12-31 11:12:43.413 365 11536.31 174.43 56733.09 88888.00 2019-12-31 11:12:43.913 365 11536.33 174.46 56733.05 88888.00 2019-12-31 11:12:44.413 365 11536.39 174.44 56733.02 88888.00 2019-12-31 11:12:44.913 365 11536.33 174.41 56733.01 88888.00 2019-12-31 11:12:45.413 365 11536.38 174.43 56732.97 88888.00 2019-12-31 11:12:45.913 365 11536.34 174.39 56732.94 88888.00 2019-12-31 11:12:46.413 365 11536.29 174.41 56732.90 88888.00 2019-12-31 11:12:46.913 365 11536.38 174.37 56732.91 88888.00 2019-12-31 11:12:47.404 365 11536.35 174.37 56732.88 88888.00 2019-12-31 11:12:47.904 365 11536.31 174.39 56732.91 88888.00 2019-12-31 11:12:48.404 365 11536.34 174.39 56732.92 88888.00 2019-12-31 11:12:48.904 365 11536.27 174.38 56732.90 88888.00 2019-12-31 11:12:49.404 365 11536.29 174.42 56732.91 88888.00 2019-12-31 11:12:49.904 365 11536.35 174.38 56732.92 88888.00 2019-12-31 11:12:50.404 365 11536.29 174.37 56732.92 88888.00 2019-12-31 11:12:50.904 365 11536.35 174.37 56732.90 88888.00 2019-12-31 11:12:51.404 365 11536.34 174.37 56732.92 88888.00 2019-12-31 11:12:51.904 365 11536.33 174.43 56733.01 88888.00 2019-12-31 11:12:52.404 365 11536.34 174.43 56733.03 88888.00 2019-12-31 11:12:52.904 365 11536.31 174.39 56733.04 88888.00 2019-12-31 11:12:53.404 365 11536.34 174.41 56732.97 88888.00 2019-12-31 11:12:53.904 365 11536.36 174.39 56732.96 88888.00 2019-12-31 11:12:54.404 365 11536.32 174.42 56732.98 88888.00 2019-12-31 11:12:54.904 365 11536.38 174.46 56732.91 88888.00 2019-12-31 11:12:55.404 365 11536.42 174.43 56732.90 88888.00 2019-12-31 11:12:55.904 365 11536.36 174.43 56732.92 88888.00 2019-12-31 11:12:56.404 365 11536.40 174.44 56732.91 88888.00 2019-12-31 11:12:56.904 365 11536.41 174.44 56732.91 88888.00 2019-12-31 11:12:57.404 365 11536.35 174.46 56732.91 88888.00 2019-12-31 11:12:57.904 365 11536.46 174.44 56732.95 88888.00 2019-12-31 11:12:58.404 365 11536.40 174.42 56732.91 88888.00 2019-12-31 11:12:58.904 365 11536.43 174.41 56732.89 88888.00 2019-12-31 11:12:59.404 365 11536.47 174.41 56732.88 88888.00 2019-12-31 11:12:59.904 365 11536.36 174.37 56732.88 88888.00 2019-12-31 11:13:00.404 365 11536.40 174.38 56732.91 88888.00 2019-12-31 11:13:01.404 365 11536.39 174.39 56732.85 88888.00 2019-12-31 11:13:01.904 365 11536.47 174.43 56732.84 88888.00 2019-12-31 11:13:02.404 365 11536.46 174.41 56732.84 88888.00 2019-12-31 11:13:02.904 365 11536.45 174.44 56732.85 88888.00 2019-12-31 11:13:03.404 365 11536.49 174.45 56732.82 88888.00 2019-12-31 11:13:03.904 365 11536.45 174.45 56732.77 88888.00 2019-12-31 11:13:04.404 365 11536.46 174.44 56732.78 88888.00 2019-12-31 11:13:04.904 365 11536.49 174.39 56732.82 88888.00 2019-12-31 11:13:05.404 365 11536.48 174.37 56732.82 88888.00 2019-12-31 11:13:05.904 365 11536.52 174.41 56732.72 88888.00 2019-12-31 11:13:06.404 365 11536.50 174.41 56732.66 88888.00 2019-12-31 11:13:06.904 365 11536.50 174.37 56732.65 88888.00 2019-12-31 11:13:07.404 365 11536.56 174.37 56732.65 88888.00 2019-12-31 11:13:07.904 365 11536.61 174.42 56732.71 88888.00 2019-12-31 11:13:08.404 365 11536.60 174.39 56732.69 88888.00 2019-12-31 11:13:08.904 365 11536.60 174.38 56732.65 88888.00 2019-12-31 11:13:09.404 365 11536.55 174.37 56732.62 88888.00 2019-12-31 11:13:09.904 365 11536.54 174.41 56732.56 88888.00 2019-12-31 11:13:10.404 365 11536.59 174.43 56732.58 88888.00 2019-12-31 11:13:10.904 365 11536.46 174.41 56732.56 88888.00 2019-12-31 11:13:11.404 365 11536.52 174.41 56732.57 88888.00 2019-12-31 11:13:11.904 365 11536.53 174.37 56732.57 88888.00 2019-12-31 11:13:12.404 365 11536.47 174.39 56732.58 88888.00 2019-12-31 11:13:12.904 365 11536.59 174.41 56732.63 88888.00 2019-12-31 11:13:13.404 365 11536.48 174.37 56732.62 88888.00 2019-12-31 11:13:13.904 365 11536.43 174.38 56732.64 88888.00 2019-12-31 11:13:14.404 365 11536.52 174.41 56732.68 88888.00 2019-12-31 11:13:14.904 365 11536.50 174.38 56732.64 88888.00 2019-12-31 11:13:15.404 365 11536.55 174.42 56732.65 88888.00 2019-12-31 11:13:15.904 365 11536.56 174.43 56732.64 88888.00 2019-12-31 11:13:16.404 365 11536.45 174.43 56732.66 88888.00 2019-12-31 11:13:16.904 365 11536.45 174.42 56732.63 88888.00 2019-12-31 11:13:17.404 365 11536.45 174.38 56732.63 88888.00 2019-12-31 11:13:17.904 365 11536.41 174.39 56732.59 88888.00 2019-12-31 11:13:18.404 365 11536.45 174.44 56732.55 88888.00 2019-12-31 11:13:18.904 365 11536.41 174.44 56732.57 88888.00 2019-12-31 11:13:19.404 365 11536.42 174.44 56732.58 88888.00 2019-12-31 11:13:19.904 365 11536.50 174.45 56732.59 88888.00 2019-12-31 11:13:20.404 365 11536.42 174.45 56732.62 88888.00 2019-12-31 11:13:20.904 365 11536.46 174.48 56732.60 88888.00 2019-12-31 11:13:21.404 365 11536.52 174.46 56732.55 88888.00 2019-12-31 11:13:21.904 365 11536.45 174.41 56732.52 88888.00 2019-12-31 11:13:22.404 365 11536.50 174.42 56732.51 88888.00 2019-12-31 11:13:22.904 365 11536.46 174.39 56732.53 88888.00 2019-12-31 11:13:23.404 365 11536.40 174.38 56732.55 88888.00 2019-12-31 11:13:23.904 365 11536.50 174.38 56732.49 88888.00 2019-12-31 11:13:24.404 365 11536.47 174.37 56732.43 88888.00 2019-12-31 11:13:24.904 365 11536.45 174.42 56732.40 88888.00 2019-12-31 11:13:25.404 365 11536.52 174.44 56732.44 88888.00 2019-12-31 11:13:25.904 365 11536.46 174.42 56732.43 88888.00 2019-12-31 11:13:26.404 365 11536.53 174.39 56732.37 88888.00 2019-12-31 11:13:26.904 365 11536.55 174.34 56732.33 88888.00 2019-12-31 11:13:27.404 365 11536.50 174.35 56732.36 88888.00 2019-12-31 11:13:27.904 365 11536.55 174.37 56732.34 88888.00 2019-12-31 11:13:28.404 365 11536.54 174.32 56732.24 88888.00 2019-12-31 11:13:28.904 365 11536.47 174.35 56732.25 88888.00 2019-12-31 11:13:29.404 365 11536.52 174.35 56732.32 88888.00 2019-12-31 11:13:29.904 365 11536.50 174.30 56732.30 88888.00 2019-12-31 11:13:30.904 365 11536.59 174.31 56732.23 88888.00 2019-12-31 11:13:31.404 365 11536.48 174.32 56732.21 88888.00 2019-12-31 11:13:31.904 365 11536.47 174.38 56732.24 88888.00 2019-12-31 11:13:32.404 365 11536.46 174.37 56732.24 88888.00 2019-12-31 11:13:32.904 365 11536.43 174.36 56732.24 88888.00 2019-12-31 11:13:33.404 365 11536.47 174.37 56732.26 88888.00 2019-12-31 11:13:33.904 365 11536.43 174.36 56732.27 88888.00 2019-12-31 11:13:34.404 365 11536.40 174.39 56732.30 88888.00 2019-12-31 11:13:34.904 365 11536.43 174.46 56732.31 88888.00 2019-12-31 11:13:35.404 365 11536.36 174.49 56732.36 88888.00 2019-12-31 11:13:35.904 365 11536.33 174.49 56732.39 88888.00 2019-12-31 11:13:36.404 365 11536.42 174.49 56732.34 88888.00 2019-12-31 11:13:36.904 365 11536.36 174.52 56732.36 88888.00 2019-12-31 11:13:37.404 365 11536.35 174.58 56732.39 88888.00 2019-12-31 11:13:37.904 365 11536.38 174.57 56732.38 88888.00 2019-12-31 11:13:38.404 365 11536.33 174.57 56732.37 88888.00 2019-12-31 11:13:38.904 365 11536.38 174.63 56732.33 88888.00 2019-12-31 11:13:39.404 365 11536.38 174.65 56732.34 88888.00 2019-12-31 11:13:39.904 365 11536.27 174.66 56732.38 88888.00 2019-12-31 11:13:40.404 365 11536.34 174.66 56732.32 88888.00 2019-12-31 11:13:40.904 365 11536.25 174.63 56732.32 88888.00 2019-12-31 11:13:41.404 365 11536.21 174.66 56732.37 88888.00 2019-12-31 11:13:41.904 365 11536.26 174.69 56732.44 88888.00 2019-12-31 11:13:42.904 365 11536.21 174.77 56732.40 88888.00 2019-12-31 11:13:43.404 365 11536.20 174.75 56732.43 88888.00 2019-12-31 11:13:43.904 365 11536.17 174.70 56732.44 88888.00 2019-12-31 11:13:44.404 365 11536.22 174.69 56732.46 88888.00 2019-12-31 11:13:44.904 365 11536.20 174.70 56732.40 88888.00 2019-12-31 11:13:45.404 365 11536.18 174.71 56732.45 88888.00 2019-12-31 11:13:45.904 365 11536.21 174.72 56732.50 88888.00 2019-12-31 11:13:46.404 365 11536.08 174.71 56732.49 88888.00 2019-12-31 11:13:46.904 365 11536.15 174.72 56732.45 88888.00 2019-12-31 11:13:47.404 365 11536.21 174.75 56732.39 88888.00 2019-12-31 11:13:47.904 365 11536.15 174.75 56732.37 88888.00 2019-12-31 11:13:48.404 365 11536.17 174.76 56732.44 88888.00 2019-12-31 11:13:48.904 365 11536.14 174.76 56732.43 88888.00 2019-12-31 11:13:49.404 365 11536.14 174.78 56732.41 88888.00 2019-12-31 11:13:49.904 365 11536.19 174.77 56732.41 88888.00 2019-12-31 11:13:50.404 365 11536.15 174.71 56732.45 88888.00 2019-12-31 11:13:50.904 365 11536.13 174.72 56732.45 88888.00 2019-12-31 11:13:51.404 365 11536.20 174.75 56732.43 88888.00 2019-12-31 11:13:51.904 365 11536.19 174.73 56732.41 88888.00 2019-12-31 11:13:52.404 365 11536.17 174.71 56732.46 88888.00 2019-12-31 11:13:52.904 365 11536.29 174.70 56732.47 88888.00 2019-12-31 11:13:53.404 365 11536.21 174.68 56732.44 88888.00 2019-12-31 11:13:53.904 365 11536.24 174.68 56732.39 88888.00 2019-12-31 11:13:54.404 365 11536.22 174.68 56732.38 88888.00 2019-12-31 11:13:54.904 365 11536.14 174.70 56732.36 88888.00 2019-12-31 11:13:55.404 365 11536.20 174.72 56732.37 88888.00 2019-12-31 11:13:55.904 365 11536.24 174.70 56732.40 88888.00 2019-12-31 11:13:56.404 365 11536.20 174.69 56732.44 88888.00 2019-12-31 11:13:56.904 365 11536.27 174.66 56732.38 88888.00 2019-12-31 11:13:57.404 365 11536.21 174.70 56732.39 88888.00 2019-12-31 11:13:57.904 365 11536.24 174.72 56732.43 88888.00 2019-12-31 11:13:58.404 365 11536.31 174.66 56732.45 88888.00 2019-12-31 11:13:58.904 365 11536.24 174.63 56732.44 88888.00 2019-12-31 11:13:59.404 365 11536.25 174.66 56732.46 88888.00 2019-12-31 11:13:59.904 365 11536.25 174.65 56732.45 88888.00 2019-12-31 11:14:00.404 365 11536.18 174.63 56732.47 88888.00 2019-12-31 11:14:00.904 365 11536.31 174.64 56732.56 88888.00 2019-12-31 11:14:01.404 365 11536.28 174.64 56732.55 88888.00 2019-12-31 11:14:01.904 365 11536.26 174.70 56732.53 88888.00 2019-12-31 11:14:02.904 365 11536.24 174.70 56732.56 88888.00 2019-12-31 11:14:03.404 365 11536.27 174.75 56732.57 88888.00 2019-12-31 11:14:03.904 365 11536.34 174.73 56732.53 88888.00 2019-12-31 11:14:04.404 365 11536.26 174.70 56732.52 88888.00 2019-12-31 11:14:04.904 365 11536.28 174.72 56732.52 88888.00 2019-12-31 11:14:05.404 365 11536.28 174.69 56732.47 88888.00 2019-12-31 11:14:05.904 365 11536.24 174.70 56732.55 88888.00 2019-12-31 11:14:06.404 365 11536.29 174.70 56732.53 88888.00 2019-12-31 11:14:06.904 365 11536.24 174.66 56732.55 88888.00 2019-12-31 11:14:07.404 365 11536.24 174.70 56732.59 88888.00 2019-12-31 11:14:07.904 365 11536.29 174.69 56732.60 88888.00 2019-12-31 11:14:08.404 365 11536.24 174.69 56732.65 88888.00 2019-12-31 11:14:08.904 365 11536.24 174.72 56732.60 88888.00 2019-12-31 11:14:09.404 365 11536.25 174.68 56732.60 88888.00 2019-12-31 11:14:09.904 365 11536.20 174.69 56732.56 88888.00 2019-12-31 11:14:10.404 365 11536.19 174.71 56732.55 88888.00 2019-12-31 11:14:10.904 365 11536.18 174.72 56732.60 88888.00 2019-12-31 11:14:11.404 365 11536.17 174.69 56732.62 88888.00 2019-12-31 11:14:11.904 365 11536.27 174.71 56732.63 88888.00 2019-12-31 11:14:12.904 365 11536.20 174.70 56732.58 88888.00 2019-12-31 11:14:13.404 365 11536.25 174.70 56732.51 88888.00 2019-12-31 11:14:13.904 365 11536.19 174.72 56732.52 88888.00 2019-12-31 11:14:14.404 365 11536.20 174.77 56732.55 88888.00 2019-12-31 11:14:14.904 365 11536.19 174.72 56732.57 88888.00 2019-12-31 11:14:15.404 365 11536.17 174.70 56732.60 88888.00 2019-12-31 11:14:15.904 365 11536.24 174.70 56732.58 88888.00 2019-12-31 11:14:16.404 365 11536.18 174.66 56732.53 88888.00 2019-12-31 11:14:16.904 365 11536.18 174.68 56732.53 88888.00 2019-12-31 11:14:17.404 365 11536.21 174.69 56732.55 88888.00 2019-12-31 11:14:17.904 365 11536.15 174.68 56732.53 88888.00 2019-12-31 11:14:18.404 365 11536.15 174.69 56732.51 88888.00 2019-12-31 11:14:18.904 365 11536.25 174.68 56732.56 88888.00 2019-12-31 11:14:19.404 365 11536.12 174.63 56732.57 88888.00 2019-12-31 11:14:19.904 365 11536.11 174.66 56732.57 88888.00 2019-12-31 11:14:20.404 365 11536.18 174.64 56732.53 88888.00 2019-12-31 11:14:20.904 365 11536.14 174.64 56732.52 88888.00 2019-12-31 11:14:21.404 365 11536.19 174.68 56732.52 88888.00 2019-12-31 11:14:21.904 365 11536.20 174.63 56732.52 88888.00 2019-12-31 11:14:22.904 365 11536.24 174.62 56732.49 88888.00 2019-12-31 11:14:23.404 365 11536.19 174.59 56732.55 88888.00 2019-12-31 11:14:23.904 365 11536.18 174.65 56732.58 88888.00 2019-12-31 11:14:24.404 365 11536.20 174.64 56732.55 88888.00 2019-12-31 11:14:24.904 365 11536.18 174.62 56732.50 88888.00 2019-12-31 11:14:25.404 365 11536.21 174.63 56732.51 88888.00 2019-12-31 11:14:25.904 365 11536.27 174.62 56732.51 88888.00 2019-12-31 11:14:26.404 365 11536.25 174.60 56732.57 88888.00 2019-12-31 11:14:26.904 365 11536.26 174.60 56732.57 88888.00 2019-12-31 11:14:27.404 365 11536.19 174.60 56732.55 88888.00 2019-12-31 11:14:27.904 365 11536.18 174.65 56732.52 88888.00 2019-12-31 11:14:28.404 365 11536.24 174.66 56732.53 88888.00 2019-12-31 11:14:28.904 365 11536.14 174.62 56732.51 88888.00 2019-12-31 11:14:29.404 365 11536.15 174.60 56732.55 88888.00 2019-12-31 11:14:29.904 365 11536.24 174.60 56732.60 88888.00 2019-12-31 11:14:30.404 365 11536.18 174.62 56732.59 88888.00 2019-12-31 11:14:30.904 365 11536.21 174.60 56732.58 88888.00 2019-12-31 11:14:31.404 365 11536.24 174.58 56732.58 88888.00 2019-12-31 11:14:31.904 365 11536.18 174.58 56732.65 88888.00 2019-12-31 11:14:32.404 365 11536.21 174.63 56732.66 88888.00 2019-12-31 11:14:32.904 365 11536.19 174.56 56732.62 88888.00 2019-12-31 11:14:33.404 365 11536.13 174.58 56732.63 88888.00 2019-12-31 11:14:33.904 365 11536.24 174.58 56732.58 88888.00 2019-12-31 11:14:34.404 365 11536.18 174.57 56732.59 88888.00 2019-12-31 11:14:34.904 365 11536.15 174.58 56732.62 88888.00 2019-12-31 11:14:35.404 365 11536.25 174.58 56732.56 88888.00 2019-12-31 11:14:35.904 365 11536.17 174.56 56732.53 88888.00 2019-12-31 11:14:36.404 365 11536.19 174.57 56732.59 88888.00 2019-12-31 11:14:36.904 365 11536.24 174.57 56732.65 88888.00 2019-12-31 11:14:37.404 365 11536.13 174.56 56732.65 88888.00 2019-12-31 11:14:37.904 365 11536.18 174.56 56732.57 88888.00 2019-12-31 11:14:38.404 365 11536.17 174.56 56732.55 88888.00 2019-12-31 11:14:38.904 365 11536.13 174.56 56732.56 88888.00 2019-12-31 11:14:39.404 365 11536.19 174.55 56732.56 88888.00 2019-12-31 11:14:39.904 365 11536.17 174.55 56732.58 88888.00 2019-12-31 11:14:40.404 365 11536.14 174.58 56732.62 88888.00 2019-12-31 11:14:40.904 365 11536.21 174.56 56732.64 88888.00 2019-12-31 11:14:41.404 365 11536.15 174.46 56732.59 88888.00 2019-12-31 11:14:41.904 365 11536.22 174.49 56732.55 88888.00 2019-12-31 11:14:42.904 365 11536.17 174.51 56732.55 88888.00 2019-12-31 11:14:43.404 365 11536.22 174.52 56732.56 88888.00 2019-12-31 11:14:43.904 365 11536.21 174.50 56732.50 88888.00 2019-12-31 11:14:44.404 365 11536.19 174.48 56732.46 88888.00 2019-12-31 11:14:44.904 365 11536.24 174.48 56732.49 88888.00 2019-12-31 11:14:45.404 365 11536.18 174.44 56732.44 88888.00 2019-12-31 11:14:45.904 365 11536.21 174.50 56732.43 88888.00 2019-12-31 11:14:46.404 365 11536.24 174.49 56732.40 88888.00 2019-12-31 11:14:46.904 365 11536.17 174.43 56732.41 88888.00 2019-12-31 11:14:47.404 365 11536.17 174.44 56732.40 88888.00 2019-12-31 11:14:47.904 365 11536.26 174.43 56732.40 88888.00 2019-12-31 11:14:48.404 365 11536.25 174.42 56732.44 88888.00 2019-12-31 11:14:48.904 365 11536.26 174.45 56732.47 88888.00 2019-12-31 11:14:49.404 365 11536.25 174.41 56732.47 88888.00 2019-12-31 11:14:49.904 365 11536.19 174.39 56732.45 88888.00 2019-12-31 11:14:50.905 365 11536.22 174.34 56732.45 88888.00 2019-12-31 11:14:51.405 365 11536.22 174.36 56732.46 88888.00 2019-12-31 11:14:51.905 365 11536.28 174.37 56732.41 88888.00 2019-12-31 11:14:52.905 365 11536.22 174.38 56732.45 88888.00 2019-12-31 11:14:53.405 365 11536.26 174.36 56732.49 88888.00 2019-12-31 11:14:53.905 365 11536.18 174.36 56732.52 88888.00 2019-12-31 11:14:54.405 365 11536.22 174.38 56732.55 88888.00 2019-12-31 11:14:54.905 365 11536.24 174.37 56732.49 88888.00 2019-12-31 11:14:55.405 365 11536.15 174.37 56732.47 88888.00 2019-12-31 11:14:55.905 365 11536.24 174.38 56732.53 88888.00 2019-12-31 11:14:56.405 365 11536.25 174.35 56732.55 88888.00 2019-12-31 11:14:56.905 365 11536.25 174.37 56732.59 88888.00 2019-12-31 11:14:57.405 365 11536.32 174.37 56732.59 88888.00 2019-12-31 11:14:57.905 365 11536.19 174.37 56732.59 88888.00 2019-12-31 11:14:58.405 365 11536.20 174.42 56732.63 88888.00 2019-12-31 11:14:58.905 365 11536.27 174.41 56732.64 88888.00 2019-12-31 11:14:59.405 365 11536.20 174.38 56732.70 88888.00 2019-12-31 11:14:59.905 365 11536.19 174.43 56732.66 88888.00 2019-12-31 11:15:00.405 365 11536.20 174.43 56732.66 88888.00 2019-12-31 11:15:00.905 365 11536.20 174.44 56732.64 88888.00 2019-12-31 11:15:01.405 365 11536.25 174.46 56732.71 88888.00 2019-12-31 11:15:01.905 365 11536.25 174.45 56732.68 88888.00 2019-12-31 11:15:02.405 365 11536.19 174.46 56732.65 88888.00 2019-12-31 11:15:02.905 365 11536.24 174.45 56732.69 88888.00 2019-12-31 11:15:03.405 365 11536.18 174.41 56732.71 88888.00 2019-12-31 11:15:03.905 365 11536.18 174.42 56732.69 88888.00 2019-12-31 11:15:04.405 365 11536.27 174.42 56732.73 88888.00 2019-12-31 11:15:04.905 365 11536.20 174.44 56732.75 88888.00 2019-12-31 11:15:05.405 365 11536.19 174.44 56732.77 88888.00 2019-12-31 11:15:05.905 365 11536.19 174.41 56732.78 88888.00 2019-12-31 11:15:06.405 365 11536.15 174.39 56732.76 88888.00 2019-12-31 11:15:06.905 365 11536.19 174.39 56732.78 88888.00 2019-12-31 11:15:07.405 365 11536.14 174.38 56732.83 88888.00 2019-12-31 11:15:07.905 365 11536.01 174.42 56732.82 88888.00 2019-12-31 11:15:08.405 365 11536.10 174.42 56732.79 88888.00 2019-12-31 11:15:08.905 365 11536.07 174.41 56732.77 88888.00 2019-12-31 11:15:09.405 365 11536.08 174.42 56732.83 88888.00 2019-12-31 11:15:09.905 365 11536.14 174.41 56732.88 88888.00 2019-12-31 11:15:10.405 365 11536.01 174.37 56732.94 88888.00 2019-12-31 11:15:10.905 365 11536.07 174.38 56732.89 88888.00 2019-12-31 11:15:11.405 365 11536.10 174.36 56732.91 88888.00 2019-12-31 11:15:11.905 365 11536.00 174.35 56732.96 88888.00 2019-12-31 11:15:12.405 365 11536.07 174.41 56732.98 88888.00 2019-12-31 11:15:12.905 365 11536.05 174.39 56733.00 88888.00 2019-12-31 11:15:13.405 365 11535.97 174.38 56733.01 88888.00 2019-12-31 11:15:13.905 365 11536.05 174.38 56733.01 88888.00 2019-12-31 11:15:14.405 365 11535.99 174.41 56733.07 88888.00 2019-12-31 11:15:14.905 365 11535.98 174.42 56733.09 88888.00 2019-12-31 11:15:15.405 365 11536.04 174.38 56733.13 88888.00 2019-12-31 11:15:15.905 365 11535.97 174.37 56733.10 88888.00 2019-12-31 11:15:16.405 365 11535.98 174.39 56733.11 88888.00 2019-12-31 11:15:16.905 365 11535.96 174.38 56733.16 88888.00 2019-12-31 11:15:17.405 365 11535.91 174.41 56733.17 88888.00 2019-12-31 11:15:17.905 365 11536.01 174.44 56733.22 88888.00 2019-12-31 11:15:18.405 365 11535.97 174.42 56733.24 88888.00 2019-12-31 11:15:18.905 365 11535.94 174.44 56733.27 88888.00 2019-12-31 11:15:19.405 365 11535.96 174.46 56733.23 88888.00 2019-12-31 11:15:19.905 365 11535.86 174.45 56733.22 88888.00 2019-12-31 11:15:20.405 365 11535.92 174.44 56733.24 88888.00 2019-12-31 11:15:20.905 365 11536.01 174.42 56733.28 88888.00 2019-12-31 11:15:21.405 365 11535.92 174.41 56733.28 88888.00 2019-12-31 11:15:21.905 365 11535.94 174.45 56733.33 88888.00 2019-12-31 11:15:22.405 365 11535.89 174.42 56733.34 88888.00 2019-12-31 11:15:22.905 365 11535.85 174.37 56733.29 88888.00 2019-12-31 11:15:23.405 365 11535.97 174.35 56733.28 88888.00 2019-12-31 11:15:23.905 365 11536.00 174.29 56733.27 88888.00 2019-12-31 11:15:24.405 365 11535.99 174.26 56733.27 88888.00 2019-12-31 11:15:24.905 365 11536.05 174.26 56733.34 88888.00 2019-12-31 11:15:25.405 365 11536.03 174.23 56733.33 88888.00 2019-12-31 11:15:25.905 365 11535.97 174.28 56733.27 88888.00 2019-12-31 11:15:26.405 365 11536.03 174.25 56733.24 88888.00 2019-12-31 11:15:26.905 365 11535.97 174.22 56733.26 88888.00 2019-12-31 11:15:27.405 365 11536.06 174.21 56733.27 88888.00 2019-12-31 11:15:27.905 365 11536.06 174.16 56733.26 88888.00 2019-12-31 11:15:28.405 365 11536.03 174.14 56733.21 88888.00 2019-12-31 11:15:28.905 365 11536.06 174.14 56733.23 88888.00 2019-12-31 11:15:29.405 365 11536.10 174.10 56733.21 88888.00 2019-12-31 11:15:29.905 365 11536.11 174.09 56733.26 88888.00 2019-12-31 11:15:30.405 365 11536.18 174.09 56733.27 88888.00 2019-12-31 11:15:30.905 365 11536.21 174.08 56733.26 88888.00 2019-12-31 11:15:31.405 365 11536.17 174.09 56733.20 88888.00 2019-12-31 11:15:31.905 365 11536.21 174.04 56733.20 88888.00 2019-12-31 11:15:32.405 365 11536.15 173.98 56733.23 88888.00 2019-12-31 11:15:32.905 365 11536.21 174.02 56733.26 88888.00 2019-12-31 11:15:33.405 365 11536.28 173.97 56733.26 88888.00 2019-12-31 11:15:33.905 365 11536.21 173.97 56733.27 88888.00 2019-12-31 11:15:34.405 365 11536.26 174.00 56733.22 88888.00 2019-12-31 11:15:34.905 365 11536.31 173.97 56733.23 88888.00 2019-12-31 11:15:35.405 365 11536.20 174.00 56733.30 88888.00 2019-12-31 11:15:35.905 365 11536.26 173.98 56733.28 88888.00 2019-12-31 11:15:36.405 365 11536.19 173.96 56733.27 88888.00 2019-12-31 11:15:36.905 365 11536.15 173.97 56733.33 88888.00 2019-12-31 11:15:37.405 365 11536.25 173.97 56733.34 88888.00 2019-12-31 11:15:37.905 365 11536.15 173.96 56733.34 88888.00 2019-12-31 11:15:38.405 365 11536.15 174.01 56733.34 88888.00 2019-12-31 11:15:38.905 365 11536.21 174.00 56733.36 88888.00 2019-12-31 11:15:39.405 365 11536.08 174.01 56733.32 88888.00 2019-12-31 11:15:39.905 365 11536.14 174.04 56733.36 88888.00 2019-12-31 11:15:40.405 365 11536.18 174.04 56733.37 88888.00 2019-12-31 11:15:40.905 365 11536.14 174.09 56733.41 88888.00 2019-12-31 11:15:41.405 365 11536.19 174.07 56733.39 88888.00 2019-12-31 11:15:41.905 365 11536.12 174.05 56733.41 88888.00 2019-12-31 11:15:42.405 365 11536.08 174.07 56733.42 88888.00 2019-12-31 11:15:42.905 365 11536.15 174.05 56733.46 88888.00 2019-12-31 11:15:43.405 365 11536.14 174.05 56733.43 88888.00 2019-12-31 11:15:44.405 365 11536.26 174.09 56733.41 88888.00 2019-12-31 11:15:44.905 365 11536.14 174.08 56733.40 88888.00 2019-12-31 11:15:45.405 365 11536.21 174.10 56733.37 88888.00 2019-12-31 11:15:45.905 365 11536.24 174.09 56733.37 88888.00 2019-12-31 11:15:46.405 365 11536.17 174.10 56733.41 88888.00 2019-12-31 11:15:46.905 365 11536.26 174.11 56733.46 88888.00 2019-12-31 11:15:47.405 365 11536.24 174.08 56733.42 88888.00 2019-12-31 11:15:47.905 365 11536.19 174.11 56733.41 88888.00 2019-12-31 11:15:48.405 365 11536.22 174.12 56733.37 88888.00 2019-12-31 11:15:48.905 365 11536.15 174.09 56733.41 88888.00 2019-12-31 11:15:49.405 365 11536.15 174.11 56733.46 88888.00 2019-12-31 11:15:49.905 365 11536.18 174.09 56733.40 88888.00 2019-12-31 11:15:50.405 365 11536.11 174.12 56733.36 88888.00 2019-12-31 11:15:50.905 365 11536.15 174.22 56733.39 88888.00 2019-12-31 11:15:51.405 365 11536.13 174.18 56733.41 88888.00 2019-12-31 11:15:51.905 365 11536.06 174.15 56733.40 88888.00 2019-12-31 11:15:52.405 365 11536.19 174.14 56733.43 88888.00 2019-12-31 11:15:52.905 365 11536.18 174.11 56733.42 88888.00 2019-12-31 11:15:53.405 365 11536.13 174.09 56733.39 88888.00 2019-12-31 11:15:54.405 365 11536.12 174.04 56733.45 88888.00 2019-12-31 11:15:54.905 365 11536.12 174.07 56733.49 88888.00 2019-12-31 11:15:55.405 365 11536.19 174.08 56733.50 88888.00 2019-12-31 11:15:55.905 365 11536.10 174.09 56733.50 88888.00 2019-12-31 11:15:56.405 365 11536.17 174.11 56733.50 88888.00 2019-12-31 11:15:56.905 365 11536.13 174.10 56733.49 88888.00 2019-12-31 11:15:57.405 365 11536.08 174.11 56733.53 88888.00 2019-12-31 11:15:57.905 365 11536.20 174.16 56733.50 88888.00 2019-12-31 11:15:58.405 365 11536.13 174.15 56733.46 88888.00 2019-12-31 11:15:58.905 365 11536.11 174.18 56733.48 88888.00 2019-12-31 11:15:59.405 365 11536.14 174.17 56733.53 88888.00 2019-12-31 11:15:59.905 365 11536.07 174.14 56733.58 88888.00 2019-12-31 11:16:00.405 365 11536.19 174.12 56733.56 88888.00 2019-12-31 11:16:00.905 365 11536.22 174.12 56733.53 88888.00 2019-12-31 11:16:01.405 365 11536.15 174.10 56733.53 88888.00 2019-12-31 11:16:01.905 365 11536.21 174.09 56733.53 88888.00 2019-12-31 11:16:02.405 365 11536.18 174.08 56733.52 88888.00 2019-12-31 11:16:02.905 365 11536.14 174.10 56733.49 88888.00 2019-12-31 11:16:03.405 365 11536.22 174.14 56733.48 88888.00 2019-12-31 11:16:04.405 365 11536.08 174.11 56733.55 88888.00 2019-12-31 11:16:04.905 365 11536.14 174.11 56733.59 88888.00 2019-12-31 11:16:05.405 365 11536.07 174.10 56733.61 88888.00 2019-12-31 11:16:05.905 365 11536.11 174.17 56733.61 88888.00 2019-12-31 11:16:06.405 365 11536.07 174.17 56733.55 88888.00 2019-12-31 11:16:06.905 365 11536.03 174.15 56733.52 88888.00 2019-12-31 11:16:07.405 365 11536.08 174.16 56733.53 88888.00 2019-12-31 11:16:07.905 365 11536.17 174.14 56733.52 88888.00 2019-12-31 11:16:08.405 365 11536.14 174.16 56733.50 88888.00 2019-12-31 11:16:08.905 365 11536.17 174.16 56733.50 88888.00 2019-12-31 11:16:09.405 365 11536.06 174.14 56733.50 88888.00 2019-12-31 11:16:09.905 365 11536.01 174.12 56733.46 88888.00 2019-12-31 11:16:10.405 365 11536.10 174.11 56733.46 88888.00 2019-12-31 11:16:10.905 365 11536.03 174.09 56733.49 88888.00 2019-12-31 11:16:11.405 365 11536.06 174.10 56733.46 88888.00 2019-12-31 11:16:11.905 365 11536.08 174.08 56733.46 88888.00 2019-12-31 11:16:12.405 365 11536.05 174.09 56733.41 88888.00 2019-12-31 11:16:12.905 365 11536.06 174.11 56733.42 88888.00 2019-12-31 11:16:13.405 365 11536.03 174.12 56733.43 88888.00 2019-12-31 11:16:14.405 365 11536.12 174.12 56733.45 88888.00 2019-12-31 11:16:14.905 365 11536.12 174.09 56733.41 88888.00 2019-12-31 11:16:15.405 365 11536.06 174.08 56733.47 88888.00 2019-12-31 11:16:15.905 365 11536.14 174.08 56733.47 88888.00 2019-12-31 11:16:16.405 365 11536.06 174.05 56733.45 88888.00 2019-12-31 11:16:16.905 365 11535.97 174.09 56733.40 88888.00 2019-12-31 11:16:17.405 365 11536.07 174.08 56733.39 88888.00 2019-12-31 11:16:17.905 365 11536.07 174.09 56733.39 88888.00 2019-12-31 11:16:18.405 365 11536.13 174.07 56733.39 88888.00 2019-12-31 11:16:18.905 365 11536.08 174.02 56733.36 88888.00 2019-12-31 11:16:19.405 365 11536.01 174.02 56733.33 88888.00 2019-12-31 11:16:19.905 365 11536.12 174.04 56733.43 88888.00 2019-12-31 11:16:20.405 365 11536.10 174.00 56733.40 88888.00 2019-12-31 11:16:20.905 365 11536.08 174.00 56733.40 88888.00 2019-12-31 11:16:21.405 365 11536.13 174.03 56733.40 88888.00 2019-12-31 11:16:21.905 365 11536.12 174.02 56733.39 88888.00 2019-12-31 11:16:22.405 365 11536.12 174.03 56733.36 88888.00 2019-12-31 11:16:22.905 365 11536.19 174.05 56733.41 88888.00 2019-12-31 11:16:23.405 365 11536.11 174.02 56733.41 88888.00 2019-12-31 11:16:24.405 365 11536.18 174.07 56733.45 88888.00 2019-12-31 11:16:24.905 365 11536.12 174.09 56733.42 88888.00 2019-12-31 11:16:25.405 365 11536.18 174.09 56733.48 88888.00 2019-12-31 11:16:25.905 365 11536.20 174.08 56733.47 88888.00 2019-12-31 11:16:26.405 365 11536.15 174.09 56733.47 88888.00 2019-12-31 11:16:26.905 365 11536.18 174.07 56733.52 88888.00 2019-12-31 11:16:27.405 365 11536.12 174.07 56733.54 88888.00 2019-12-31 11:16:27.905 365 11536.19 174.09 56733.59 88888.00 2019-12-31 11:16:28.405 365 11536.22 174.11 56733.58 88888.00 2019-12-31 11:16:28.905 365 11536.13 174.14 56733.60 88888.00 2019-12-31 11:16:29.405 365 11536.13 174.14 56733.67 88888.00 2019-12-31 11:16:29.905 365 11536.13 174.14 56733.68 88888.00 2019-12-31 11:16:30.405 365 11536.06 174.12 56733.68 88888.00 2019-12-31 11:16:30.905 365 11536.11 174.16 56733.65 88888.00 2019-12-31 11:16:31.405 365 11536.06 174.16 56733.66 88888.00 2019-12-31 11:16:31.905 365 11536.04 174.18 56733.68 88888.00 2019-12-31 11:16:32.405 365 11536.13 174.21 56733.68 88888.00 2019-12-31 11:16:32.905 365 11536.07 174.17 56733.73 88888.00 2019-12-31 11:16:33.405 365 11536.06 174.18 56733.80 88888.00 2019-12-31 11:16:33.905 365 11536.11 174.21 56733.77 88888.00 2019-12-31 11:16:34.405 365 11536.05 174.19 56733.78 88888.00 2019-12-31 11:16:34.905 365 11536.01 174.24 56733.79 88888.00 2019-12-31 11:16:35.405 365 11536.05 174.23 56733.87 88888.00 2019-12-31 11:16:35.905 365 11536.03 174.25 56733.86 88888.00 2019-12-31 11:16:36.405 365 11536.08 174.29 56733.77 88888.00 2019-12-31 11:16:36.905 365 11536.06 174.24 56733.78 88888.00 2019-12-31 11:16:37.405 365 11535.97 174.26 56733.81 88888.00 2019-12-31 11:16:37.905 365 11536.06 174.29 56733.81 88888.00 2019-12-31 11:16:38.405 365 11536.03 174.28 56733.81 88888.00 2019-12-31 11:16:38.905 365 11536.03 174.30 56733.79 88888.00 2019-12-31 11:16:39.405 365 11536.03 174.26 56733.85 88888.00 2019-12-31 11:16:39.905 365 11535.94 174.30 56733.82 88888.00 2019-12-31 11:16:40.405 365 11535.97 174.32 56733.80 88888.00 2019-12-31 11:16:40.905 365 11535.98 174.28 56733.80 88888.00 2019-12-31 11:16:41.405 365 11535.92 174.25 56733.81 88888.00 2019-12-31 11:16:41.905 365 11535.97 174.26 56733.84 88888.00 2019-12-31 11:16:42.405 365 11535.96 174.25 56733.85 88888.00 2019-12-31 11:16:42.905 365 11535.91 174.28 56733.82 88888.00 2019-12-31 11:16:43.405 365 11535.97 174.28 56733.84 88888.00 2019-12-31 11:16:43.905 365 11535.93 174.25 56733.81 88888.00 2019-12-31 11:16:44.406 365 11535.91 174.31 56733.84 88888.00 2019-12-31 11:16:44.906 365 11536.01 174.29 56733.85 88888.00 2019-12-31 11:16:45.406 365 11535.93 174.28 56733.84 88888.00 2019-12-31 11:16:45.906 365 11535.97 174.26 56733.80 88888.00 2019-12-31 11:16:46.406 365 11535.98 174.23 56733.78 88888.00 2019-12-31 11:16:46.906 365 11535.89 174.25 56733.84 88888.00 2019-12-31 11:16:47.406 365 11535.93 174.26 56733.84 88888.00 2019-12-31 11:16:47.906 365 11535.91 174.24 56733.82 88888.00 2019-12-31 11:16:48.406 365 11535.86 174.25 56733.82 88888.00 2019-12-31 11:16:48.906 365 11535.94 174.24 56733.78 88888.00 2019-12-31 11:16:49.406 365 11535.94 174.22 56733.77 88888.00 2019-12-31 11:16:49.906 365 11535.92 174.23 56733.80 88888.00 2019-12-31 11:16:50.406 365 11535.97 174.24 56733.78 88888.00 2019-12-31 11:16:50.906 365 11535.89 174.22 56733.73 88888.00 2019-12-31 11:16:51.406 365 11535.90 174.26 56733.71 88888.00 2019-12-31 11:16:51.906 365 11535.94 174.28 56733.75 88888.00 2019-12-31 11:16:52.406 365 11535.91 174.25 56733.77 88888.00 2019-12-31 11:16:52.906 365 11536.00 174.28 56733.80 88888.00 2019-12-31 11:16:53.406 365 11535.97 174.22 56733.81 88888.00 2019-12-31 11:16:53.906 365 11535.96 174.26 56733.82 88888.00 2019-12-31 11:16:54.406 365 11536.06 174.32 56733.84 88888.00 2019-12-31 11:16:54.906 365 11536.01 174.30 56733.80 88888.00 2019-12-31 11:16:55.406 365 11536.03 174.32 56733.79 88888.00 2019-12-31 11:16:55.906 365 11536.13 174.32 56733.77 88888.00 2019-12-31 11:16:56.406 365 11536.04 174.24 56733.80 88888.00 2019-12-31 11:16:56.906 365 11536.00 174.29 56733.81 88888.00 2019-12-31 11:16:57.406 365 11536.05 174.28 56733.78 88888.00 2019-12-31 11:16:57.906 365 11536.01 174.25 56733.77 88888.00 2019-12-31 11:16:58.406 365 11536.11 174.28 56733.72 88888.00 2019-12-31 11:16:58.906 365 11536.13 174.24 56733.72 88888.00 2019-12-31 11:16:59.406 365 11536.08 174.25 56733.73 88888.00 2019-12-31 11:16:59.906 365 11536.18 174.24 56733.68 88888.00 2019-12-31 11:17:00.406 365 11536.21 174.23 56733.69 88888.00 2019-12-31 11:17:00.906 365 11536.18 174.28 56733.68 88888.00 2019-12-31 11:17:01.406 365 11536.18 174.28 56733.68 88888.00 2019-12-31 11:17:01.906 365 11536.10 174.26 56733.66 88888.00 2019-12-31 11:17:02.406 365 11536.19 174.26 56733.65 88888.00 2019-12-31 11:17:02.906 365 11536.25 174.28 56733.68 88888.00 2019-12-31 11:17:03.406 365 11536.18 174.24 56733.72 88888.00 2019-12-31 11:17:03.906 365 11536.22 174.24 56733.68 88888.00 2019-12-31 11:17:04.406 365 11536.27 174.19 56733.67 88888.00 2019-12-31 11:17:04.906 365 11536.20 174.21 56733.67 88888.00 2019-12-31 11:17:05.406 365 11536.26 174.22 56733.67 88888.00 2019-12-31 11:17:05.906 365 11536.25 174.17 56733.61 88888.00 2019-12-31 11:17:06.406 365 11536.21 174.21 56733.62 88888.00 2019-12-31 11:17:06.906 365 11536.26 174.22 56733.58 88888.00 2019-12-31 11:17:07.406 365 11536.18 174.21 56733.53 88888.00 2019-12-31 11:17:07.906 365 11536.22 174.23 56733.52 88888.00 2019-12-31 11:17:08.406 365 11536.22 174.18 56733.50 88888.00 2019-12-31 11:17:08.906 365 11536.20 174.18 56733.48 88888.00 2019-12-31 11:17:09.406 365 11536.20 174.23 56733.49 88888.00 2019-12-31 11:17:09.906 365 11536.18 174.18 56733.48 88888.00 2019-12-31 11:17:10.406 365 11536.20 174.19 56733.46 88888.00 2019-12-31 11:17:10.906 365 11536.24 174.23 56733.46 88888.00 2019-12-31 11:17:11.406 365 11536.15 174.18 56733.47 88888.00 2019-12-31 11:17:11.906 365 11536.10 174.18 56733.43 88888.00 2019-12-31 11:17:12.406 365 11536.15 174.18 56733.49 88888.00 2019-12-31 11:17:12.906 365 11536.08 174.19 56733.53 88888.00 2019-12-31 11:17:13.406 365 11536.10 174.21 56733.49 88888.00 2019-12-31 11:17:13.906 365 11536.12 174.19 56733.49 88888.00 2019-12-31 11:17:14.406 365 11536.04 174.23 56733.48 88888.00 2019-12-31 11:17:14.906 365 11536.08 174.23 56733.54 88888.00 2019-12-31 11:17:15.406 365 11535.92 174.19 56733.49 88888.00 2019-12-31 11:17:15.906 365 11535.79 174.21 56733.48 88888.00 2019-12-31 11:17:16.406 365 11535.89 174.22 56733.47 88888.00 2019-12-31 11:17:16.906 365 11535.86 174.24 56733.53 88888.00 2019-12-31 11:17:17.406 365 11535.80 174.24 56733.59 88888.00 2019-12-31 11:17:17.906 365 11535.86 174.23 56733.61 88888.00 2019-12-31 11:17:18.406 365 11535.90 174.23 56733.62 88888.00 2019-12-31 11:17:18.906 365 11535.99 174.26 56733.65 88888.00 2019-12-31 11:17:19.406 365 11536.00 174.24 56733.67 88888.00 2019-12-31 11:17:19.906 365 11535.92 174.24 56733.66 88888.00 2019-12-31 11:17:20.406 365 11535.98 174.29 56733.73 88888.00 2019-12-31 11:17:20.906 365 11535.96 174.28 56733.73 88888.00 2019-12-31 11:17:21.406 365 11535.87 174.30 56733.74 88888.00 2019-12-31 11:17:21.906 365 11535.89 174.32 56733.77 88888.00 2019-12-31 11:17:22.406 365 11535.79 174.29 56733.78 88888.00 2019-12-31 11:17:22.906 365 11535.83 174.30 56733.82 88888.00 2019-12-31 11:17:23.406 365 11535.96 174.32 56733.79 88888.00 2019-12-31 11:17:23.906 365 11535.89 174.35 56733.80 88888.00 2019-12-31 11:17:24.406 365 11535.93 174.38 56733.87 88888.00 2019-12-31 11:17:24.906 365 11535.96 174.38 56733.86 88888.00 2019-12-31 11:17:25.406 365 11535.89 174.35 56733.82 88888.00 2019-12-31 11:17:25.906 365 11535.99 174.39 56733.85 88888.00 2019-12-31 11:17:26.406 365 11535.96 174.37 56733.87 88888.00 2019-12-31 11:17:26.906 365 11535.94 174.36 56733.90 88888.00 2019-12-31 11:17:27.406 365 11536.06 174.36 56733.95 88888.00 2019-12-31 11:17:27.906 365 11535.98 174.31 56733.92 88888.00 2019-12-31 11:17:28.406 365 11535.98 174.31 56733.95 88888.00 2019-12-31 11:17:28.906 365 11536.03 174.32 56733.95 88888.00 2019-12-31 11:17:29.406 365 11535.98 174.35 56733.97 88888.00 2019-12-31 11:17:29.906 365 11535.99 174.35 56734.00 88888.00 2019-12-31 11:17:30.406 365 11535.93 174.36 56733.95 88888.00 2019-12-31 11:17:30.906 365 11535.83 174.39 56733.97 88888.00 2019-12-31 11:17:31.406 365 11535.92 174.42 56733.97 88888.00 2019-12-31 11:17:31.906 365 11535.86 174.38 56733.95 88888.00 2019-12-31 11:17:32.406 365 11535.79 174.41 56733.97 88888.00 2019-12-31 11:17:32.906 365 11535.86 174.44 56734.05 88888.00 2019-12-31 11:17:33.406 365 11535.77 174.46 56734.06 88888.00 2019-12-31 11:17:33.906 365 11535.78 174.52 56734.09 88888.00 2019-12-31 11:17:34.406 365 11535.87 174.50 56734.10 88888.00 2019-12-31 11:17:34.906 365 11535.92 174.42 56734.04 88888.00 2019-12-31 11:17:35.406 365 11535.91 174.45 56734.03 88888.00 2019-12-31 11:17:35.906 365 11535.89 174.45 56734.05 88888.00 2019-12-31 11:17:36.406 365 11535.94 174.46 56734.05 88888.00 2019-12-31 11:17:36.906 365 11536.10 174.49 56734.07 88888.00 2019-12-31 11:17:37.406 365 11536.04 174.46 56734.09 88888.00 2019-12-31 11:17:37.906 365 11535.97 174.46 56734.11 88888.00 2019-12-31 11:17:38.406 365 11536.03 174.48 56734.05 88888.00 2019-12-31 11:17:38.906 365 11535.89 174.46 56734.05 88888.00 2019-12-31 11:17:39.406 365 11535.89 174.46 56734.09 88888.00 2019-12-31 11:17:39.906 365 11535.92 174.45 56734.14 88888.00 2019-12-31 11:17:40.406 365 11535.85 174.49 56734.19 88888.00 2019-12-31 11:17:40.906 365 11535.92 174.50 56734.18 88888.00 2019-12-31 11:17:41.406 365 11535.85 174.46 56734.12 88888.00 2019-12-31 11:17:41.906 365 11535.80 174.46 56734.18 88888.00 2019-12-31 11:17:42.406 365 11536.03 174.46 56734.22 88888.00 2019-12-31 11:17:42.906 365 11536.04 174.46 56734.25 88888.00 2019-12-31 11:17:43.406 365 11535.94 174.52 56734.26 88888.00 2019-12-31 11:17:43.906 365 11536.11 174.53 56734.25 88888.00 2019-12-31 11:17:44.406 365 11536.00 174.52 56734.24 88888.00 2019-12-31 11:17:44.906 365 11536.01 174.58 56734.26 88888.00 2019-12-31 11:17:45.406 365 11536.04 174.58 56734.25 88888.00 2019-12-31 11:17:45.906 365 11535.99 174.59 56734.23 88888.00 2019-12-31 11:17:46.406 365 11536.00 174.63 56734.24 88888.00 2019-12-31 11:17:46.906 365 11535.97 174.57 56734.23 88888.00 2019-12-31 11:17:47.406 365 11535.97 174.58 56734.27 88888.00 2019-12-31 11:17:47.906 365 11535.96 174.60 56734.31 88888.00 2019-12-31 11:17:48.406 365 11535.90 174.60 56734.30 88888.00 2019-12-31 11:17:48.906 365 11535.98 174.64 56734.29 88888.00 2019-12-31 11:17:49.406 365 11536.08 174.64 56734.38 88888.00 2019-12-31 11:17:49.906 365 11535.99 174.62 56734.40 88888.00 2019-12-31 11:17:50.406 365 11536.01 174.63 56734.46 88888.00 2019-12-31 11:17:50.906 365 11536.06 174.65 56734.45 88888.00 2019-12-31 11:17:51.406 365 11535.96 174.68 56734.43 88888.00 2019-12-31 11:17:51.906 365 11535.98 174.71 56734.40 88888.00 2019-12-31 11:17:52.406 365 11535.98 174.71 56734.42 88888.00 2019-12-31 11:17:52.906 365 11535.93 174.68 56734.43 88888.00 2019-12-31 11:17:53.406 365 11535.99 174.69 56734.44 88888.00 2019-12-31 11:17:53.906 365 11535.92 174.71 56734.43 88888.00 2019-12-31 11:17:54.406 365 11535.90 174.75 56734.44 88888.00 2019-12-31 11:17:54.906 365 11536.03 174.75 56734.48 88888.00 2019-12-31 11:17:55.406 365 11535.97 174.73 56734.51 88888.00 2019-12-31 11:17:55.906 365 11535.97 174.75 56734.50 88888.00 2019-12-31 11:17:56.406 365 11535.97 174.71 56734.52 88888.00 2019-12-31 11:17:56.906 365 11535.97 174.72 56734.48 88888.00 2019-12-31 11:17:57.406 365 11536.06 174.76 56734.46 88888.00 2019-12-31 11:17:57.906 365 11536.06 174.76 56734.42 88888.00 2019-12-31 11:17:58.406 365 11536.01 174.76 56734.40 88888.00 2019-12-31 11:17:58.906 365 11536.10 174.78 56734.42 88888.00 2019-12-31 11:17:59.406 365 11536.07 174.78 56734.39 88888.00 2019-12-31 11:17:59.906 365 11536.06 174.78 56734.40 88888.00 2019-12-31 11:18:00.406 365 11536.11 174.77 56734.40 88888.00 2019-12-31 11:18:00.906 365 11536.03 174.80 56734.38 88888.00 2019-12-31 11:18:01.406 365 11536.10 174.85 56734.37 88888.00 2019-12-31 11:18:01.906 365 11536.12 174.86 56734.42 88888.00 2019-12-31 11:18:02.406 365 11536.06 174.90 56734.45 88888.00 2019-12-31 11:18:02.906 365 11536.03 174.90 56734.42 88888.00 2019-12-31 11:18:03.406 365 11535.99 174.80 56734.39 88888.00 2019-12-31 11:18:03.906 365 11535.91 174.78 56734.36 88888.00 2019-12-31 11:18:04.406 365 11536.06 174.78 56734.29 88888.00 2019-12-31 11:18:04.906 365 11536.12 174.75 56734.26 88888.00 2019-12-31 11:18:05.406 365 11536.17 174.78 56734.24 88888.00 2019-12-31 11:18:05.906 365 11536.31 174.79 56734.26 88888.00 2019-12-31 11:18:06.406 365 11536.24 174.79 56734.23 88888.00 2019-12-31 11:18:06.906 365 11536.27 174.83 56734.23 88888.00 2019-12-31 11:18:07.406 365 11536.31 174.82 56734.19 88888.00 2019-12-31 11:18:07.906 365 11536.22 174.84 56734.12 88888.00 2019-12-31 11:18:08.406 365 11536.25 174.85 56734.12 88888.00 2019-12-31 11:18:08.906 365 11536.22 174.82 56734.18 88888.00 2019-12-31 11:18:09.406 365 11536.26 174.85 56734.16 88888.00 2019-12-31 11:18:09.906 365 11536.39 174.85 56734.17 88888.00 2019-12-31 11:18:10.406 365 11536.29 174.80 56734.17 88888.00 2019-12-31 11:18:10.906 365 11536.29 174.76 56734.18 88888.00 2019-12-31 11:18:11.406 365 11536.31 174.75 56734.17 88888.00 2019-12-31 11:18:11.906 365 11536.28 174.75 56734.16 88888.00 2019-12-31 11:18:12.406 365 11536.31 174.82 56734.16 88888.00 2019-12-31 11:18:12.906 365 11536.29 174.78 56734.07 88888.00 2019-12-31 11:18:13.406 365 11536.25 174.77 56734.05 88888.00 2019-12-31 11:18:13.906 365 11536.25 174.77 56734.11 88888.00 2019-12-31 11:18:14.406 365 11536.24 174.75 56734.06 88888.00 2019-12-31 11:18:14.906 365 11536.25 174.80 56734.01 88888.00 2019-12-31 11:18:15.406 365 11536.28 174.77 56734.04 88888.00 2019-12-31 11:18:15.906 365 11536.27 174.70 56734.04 88888.00 2019-12-31 11:18:16.406 365 11536.28 174.75 56734.03 88888.00 2019-12-31 11:18:16.906 365 11536.38 174.73 56734.00 88888.00 2019-12-31 11:18:17.406 365 11536.34 174.75 56734.00 88888.00 2019-12-31 11:18:17.906 365 11536.38 174.73 56734.00 88888.00 2019-12-31 11:18:18.406 365 11536.34 174.71 56733.98 88888.00 2019-12-31 11:18:18.906 365 11536.25 174.75 56734.05 88888.00 2019-12-31 11:18:19.406 365 11536.32 174.76 56734.06 88888.00 2019-12-31 11:18:19.906 365 11536.26 174.73 56734.05 88888.00 2019-12-31 11:18:20.406 365 11536.18 174.76 56734.07 88888.00 2019-12-31 11:18:20.906 365 11536.22 174.78 56734.04 88888.00 2019-12-31 11:18:21.406 365 11536.19 174.78 56734.07 88888.00 2019-12-31 11:18:21.906 365 11536.27 174.79 56734.07 88888.00 2019-12-31 11:18:22.406 365 11536.34 174.76 56734.00 88888.00 2019-12-31 11:18:22.906 365 11536.19 174.76 56734.01 88888.00 2019-12-31 11:18:23.406 365 11536.21 174.79 56734.05 88888.00 2019-12-31 11:18:23.906 365 11536.22 174.78 56734.03 88888.00 2019-12-31 11:18:24.406 365 11536.15 174.79 56734.05 88888.00 2019-12-31 11:18:24.906 365 11536.26 174.80 56734.00 88888.00 2019-12-31 11:18:25.406 365 11536.22 174.78 56733.94 88888.00 2019-12-31 11:18:25.906 365 11536.20 174.80 56733.95 88888.00 2019-12-31 11:18:26.406 365 11536.31 174.80 56733.99 88888.00 2019-12-31 11:18:27.406 365 11536.35 174.80 56733.99 88888.00 2019-12-31 11:18:27.906 365 11536.36 174.82 56733.99 88888.00 2019-12-31 11:18:28.406 365 11536.31 174.79 56734.01 88888.00 2019-12-31 11:18:28.906 365 11536.36 174.79 56734.06 88888.00 2019-12-31 11:18:29.406 365 11536.35 174.76 56734.03 88888.00 2019-12-31 11:18:29.906 365 11536.29 174.77 56733.95 88888.00 2019-12-31 11:18:30.406 365 11536.34 174.77 56733.95 88888.00 2019-12-31 11:18:30.906 365 11536.21 174.77 56733.98 88888.00 2019-12-31 11:18:31.406 365 11536.25 174.75 56734.03 88888.00 2019-12-31 11:18:31.906 365 11536.38 174.78 56734.03 88888.00 2019-12-31 11:18:32.406 365 11536.29 174.78 56734.01 88888.00 2019-12-31 11:18:32.906 365 11536.35 174.77 56734.09 88888.00 2019-12-31 11:18:33.406 365 11536.36 174.76 56734.07 88888.00 2019-12-31 11:18:33.906 365 11536.21 174.75 56734.11 88888.00 2019-12-31 11:18:34.406 365 11536.20 174.76 56734.11 88888.00 2019-12-31 11:18:34.906 365 11536.19 174.76 56734.07 88888.00 2019-12-31 11:18:35.406 365 11536.20 174.79 56734.10 88888.00 2019-12-31 11:18:35.906 365 11536.27 174.80 56734.07 88888.00 2019-12-31 11:18:36.406 365 11536.20 174.80 56734.03 88888.00 2019-12-31 11:18:36.906 365 11536.22 174.79 56734.04 88888.00 2019-12-31 11:18:37.406 365 11536.27 174.75 56734.05 88888.00 2019-12-31 11:18:37.906 365 11536.27 174.76 56733.97 88888.00 2019-12-31 11:18:38.406 365 11536.24 174.83 56734.01 88888.00 2019-12-31 11:18:38.906 365 11536.33 174.80 56734.01 88888.00 2019-12-31 11:18:39.406 365 11536.31 174.78 56734.03 88888.00 2019-12-31 11:18:39.906 365 11536.39 174.83 56734.04 88888.00 2019-12-31 11:18:40.406 365 11536.35 174.84 56734.03 88888.00 2019-12-31 11:18:40.906 365 11536.25 174.87 56734.04 88888.00 2019-12-31 11:18:41.406 365 11536.31 174.87 56734.05 88888.00 2019-12-31 11:18:41.906 365 11536.26 174.86 56733.99 88888.00 2019-12-31 11:18:42.406 365 11536.32 174.85 56733.98 88888.00 2019-12-31 11:18:42.906 365 11536.33 174.89 56733.97 88888.00 2019-12-31 11:18:43.406 365 11536.28 174.87 56733.98 88888.00 2019-12-31 11:18:43.906 365 11536.34 174.87 56734.04 88888.00 2019-12-31 11:18:44.406 365 11536.38 174.84 56734.04 88888.00 2019-12-31 11:18:44.906 365 11536.32 174.85 56733.95 88888.00 2019-12-31 11:18:45.406 365 11536.35 174.89 56733.95 88888.00 2019-12-31 11:18:45.906 365 11536.38 174.87 56733.94 88888.00 2019-12-31 11:18:46.406 365 11536.35 174.85 56733.98 88888.00 2019-12-31 11:18:46.906 365 11536.42 174.82 56733.95 88888.00 2019-12-31 11:18:47.407 365 11536.34 174.80 56733.97 88888.00 2019-12-31 11:18:47.907 365 11536.34 174.84 56734.00 88888.00 2019-12-31 11:18:48.407 365 11536.46 174.84 56734.00 88888.00 2019-12-31 11:18:48.907 365 11536.38 174.83 56733.98 88888.00 2019-12-31 11:18:49.407 365 11536.33 174.83 56734.01 88888.00 2019-12-31 11:18:49.907 365 11536.25 174.82 56734.01 88888.00 2019-12-31 11:18:50.407 365 11536.27 174.84 56734.04 88888.00 2019-12-31 11:18:50.907 365 11536.34 174.84 56734.05 88888.00 2019-12-31 11:18:51.407 365 11536.27 174.83 56734.03 88888.00 2019-12-31 11:18:51.907 365 11536.26 174.82 56734.03 88888.00 2019-12-31 11:18:52.407 365 11536.38 174.79 56733.97 88888.00 2019-12-31 11:18:52.907 365 11536.32 174.77 56733.95 88888.00 2019-12-31 11:18:53.407 365 11536.32 174.78 56733.92 88888.00 2019-12-31 11:18:53.907 365 11536.24 174.76 56733.93 88888.00 2019-12-31 11:18:54.407 365 11536.15 174.78 56733.97 88888.00 2019-12-31 11:18:54.907 365 11536.22 174.84 56733.99 88888.00 2019-12-31 11:18:55.407 365 11536.38 174.80 56733.94 88888.00 2019-12-31 11:18:55.907 365 11536.35 174.83 56733.90 88888.00 2019-12-31 11:18:56.407 365 11536.42 174.84 56733.87 88888.00 2019-12-31 11:18:56.907 365 11536.33 174.80 56733.87 88888.00 2019-12-31 11:18:57.407 365 11536.29 174.83 56733.90 88888.00 2019-12-31 11:18:57.907 365 11536.41 174.84 56733.86 88888.00 2019-12-31 11:18:58.407 365 11536.34 174.83 56733.86 88888.00 2019-12-31 11:18:58.907 365 11536.34 174.89 56733.91 88888.00 2019-12-31 11:18:59.407 365 11536.34 174.85 56733.98 88888.00 2019-12-31 11:18:59.907 365 11536.22 174.83 56734.00 88888.00 2019-12-31 11:19:00.407 365 11536.28 174.84 56734.03 88888.00 2019-12-31 11:19:00.907 365 11536.35 174.83 56734.00 88888.00 2019-12-31 11:19:01.407 365 11536.29 174.84 56734.04 88888.00 2019-12-31 11:19:01.907 365 11536.35 174.86 56734.03 88888.00 2019-12-31 11:19:02.407 365 11536.27 174.86 56734.04 88888.00 2019-12-31 11:19:02.907 365 11536.19 174.87 56734.04 88888.00 2019-12-31 11:19:03.407 365 11536.22 174.87 56734.09 88888.00 2019-12-31 11:19:03.907 365 11536.15 174.87 56734.07 88888.00 2019-12-31 11:19:04.407 365 11536.18 174.92 56734.04 88888.00 2019-12-31 11:19:04.907 365 11536.20 174.93 56734.06 88888.00 2019-12-31 11:19:05.407 365 11536.14 174.92 56734.09 88888.00 2019-12-31 11:19:05.907 365 11536.25 174.92 56734.10 88888.00 2019-12-31 11:19:06.407 365 11536.31 174.94 56734.13 88888.00 2019-12-31 11:19:06.907 365 11536.14 174.99 56734.19 88888.00 2019-12-31 11:19:07.407 365 11536.06 174.99 56734.18 88888.00 2019-12-31 11:19:07.907 365 11535.98 174.97 56734.17 88888.00 2019-12-31 11:19:08.407 365 11536.05 175.02 56734.18 88888.00 2019-12-31 11:19:08.907 365 11536.20 175.02 56734.22 88888.00 2019-12-31 11:19:09.407 365 11536.18 175.00 56734.16 88888.00 2019-12-31 11:19:09.907 365 11536.21 175.02 56734.14 88888.00 2019-12-31 11:19:10.407 365 11536.25 175.02 56734.19 88888.00 2019-12-31 11:19:10.907 365 11536.14 174.98 56734.26 88888.00 2019-12-31 11:19:11.407 365 11536.25 174.97 56734.20 88888.00 2019-12-31 11:19:11.907 365 11536.24 174.99 56734.26 88888.00 2019-12-31 11:19:12.407 365 11536.18 175.02 56734.31 88888.00 2019-12-31 11:19:12.907 365 11536.24 174.96 56734.31 88888.00 2019-12-31 11:19:13.407 365 11536.12 174.92 56734.25 88888.00 2019-12-31 11:19:13.907 365 11536.07 174.93 56734.24 88888.00 2019-12-31 11:19:14.407 365 11536.15 174.97 56734.30 88888.00 2019-12-31 11:19:14.907 365 11536.14 174.98 56734.27 88888.00 2019-12-31 11:19:15.407 365 11536.15 174.99 56734.26 88888.00 2019-12-31 11:19:15.907 365 11536.25 175.00 56734.25 88888.00 2019-12-31 11:19:16.407 365 11536.08 175.02 56734.20 88888.00 2019-12-31 11:19:16.907 365 11536.10 175.05 56734.22 88888.00 2019-12-31 11:19:17.407 365 11536.21 175.05 56734.26 88888.00 2019-12-31 11:19:17.907 365 11536.17 175.06 56734.27 88888.00 2019-12-31 11:19:18.407 365 11536.22 175.06 56734.20 88888.00 2019-12-31 11:19:18.907 365 11536.20 175.03 56734.22 88888.00 2019-12-31 11:19:19.407 365 11536.19 175.05 56734.24 88888.00 2019-12-31 11:19:19.907 365 11536.29 175.07 56734.27 88888.00 2019-12-31 11:19:20.407 365 11536.24 175.05 56734.20 88888.00 2019-12-31 11:19:20.907 365 11536.24 175.04 56734.19 88888.00 2019-12-31 11:19:21.407 365 11536.27 175.00 56734.20 88888.00 2019-12-31 11:19:21.907 365 11536.20 175.00 56734.24 88888.00 2019-12-31 11:19:22.407 365 11536.25 175.05 56734.24 88888.00 2019-12-31 11:19:22.907 365 11536.25 175.03 56734.20 88888.00 2019-12-31 11:19:23.407 365 11536.22 175.03 56734.22 88888.00 2019-12-31 11:19:23.907 365 11536.28 175.04 56734.26 88888.00 2019-12-31 11:19:24.407 365 11536.25 175.03 56734.29 88888.00 2019-12-31 11:19:24.907 365 11536.24 175.06 56734.30 88888.00 2019-12-31 11:19:25.407 365 11536.34 175.07 56734.24 88888.00 2019-12-31 11:19:25.907 365 11536.31 175.06 56734.20 88888.00 2019-12-31 11:19:26.407 365 11536.27 175.09 56734.22 88888.00 2019-12-31 11:19:26.907 365 11536.31 175.05 56734.19 88888.00 2019-12-31 11:19:27.407 365 11536.24 175.03 56734.23 88888.00 2019-12-31 11:19:27.907 365 11536.24 175.10 56734.23 88888.00 2019-12-31 11:19:28.407 365 11536.27 175.14 56734.19 88888.00 2019-12-31 11:19:28.907 365 11536.21 175.16 56734.20 88888.00 2019-12-31 11:19:29.407 365 11536.25 175.13 56734.26 88888.00 2019-12-31 11:19:29.907 365 11536.19 175.11 56734.22 88888.00 2019-12-31 11:19:30.407 365 11536.12 175.14 56734.20 88888.00 2019-12-31 11:19:30.907 365 11536.24 175.17 56734.18 88888.00 2019-12-31 11:19:31.407 365 11536.15 175.14 56734.18 88888.00 2019-12-31 11:19:31.907 365 11536.10 175.16 56734.19 88888.00 2019-12-31 11:19:32.407 365 11536.14 175.13 56734.22 88888.00 2019-12-31 11:19:32.907 365 11536.17 175.12 56734.20 88888.00 2019-12-31 11:19:33.407 365 11536.28 175.16 56734.24 88888.00 2019-12-31 11:19:33.907 365 11536.27 175.13 56734.27 88888.00 2019-12-31 11:19:34.407 365 11536.21 175.16 56734.24 88888.00 2019-12-31 11:19:34.907 365 11536.17 175.18 56734.23 88888.00 2019-12-31 11:19:35.407 365 11536.18 175.18 56734.26 88888.00 2019-12-31 11:19:35.907 365 11536.13 175.20 56734.25 88888.00 2019-12-31 11:19:36.407 365 11536.21 175.21 56734.22 88888.00 2019-12-31 11:19:36.907 365 11536.24 175.17 56734.24 88888.00 2019-12-31 11:19:37.407 365 11536.24 175.19 56734.27 88888.00 2019-12-31 11:19:37.907 365 11536.28 175.17 56734.30 88888.00 2019-12-31 11:19:38.407 365 11536.25 175.16 56734.32 88888.00 2019-12-31 11:19:38.907 365 11536.33 175.23 56734.39 88888.00 2019-12-31 11:19:39.407 365 11536.28 175.24 56734.32 88888.00 2019-12-31 11:19:39.907 365 11536.20 175.26 56734.26 88888.00 2019-12-31 11:19:40.407 365 11536.27 175.30 56734.27 88888.00 2019-12-31 11:19:40.907 365 11536.26 175.26 56734.27 88888.00 2019-12-31 11:19:41.407 365 11536.25 175.30 56734.32 88888.00 2019-12-31 11:19:41.907 365 11536.29 175.30 56734.27 88888.00 2019-12-31 11:19:42.407 365 11536.26 175.33 56734.27 88888.00 2019-12-31 11:19:42.907 365 11536.26 175.40 56734.32 88888.00 2019-12-31 11:19:43.407 365 11536.28 175.37 56734.32 88888.00 2019-12-31 11:19:43.907 365 11536.19 175.33 56734.27 88888.00 2019-12-31 11:19:44.407 365 11536.24 175.33 56734.33 88888.00 2019-12-31 11:19:44.907 365 11536.26 175.32 56734.36 88888.00 2019-12-31 11:19:45.407 365 11536.25 175.28 56734.33 88888.00 2019-12-31 11:19:45.907 365 11536.32 175.28 56734.30 88888.00 2019-12-31 11:19:46.407 365 11536.32 175.26 56734.27 88888.00 2019-12-31 11:19:46.907 365 11536.31 175.28 56734.32 88888.00 2019-12-31 11:19:47.407 365 11536.41 175.26 56734.33 88888.00 2019-12-31 11:19:47.907 365 11536.36 175.26 56734.30 88888.00 2019-12-31 11:19:48.407 365 11536.35 175.30 56734.36 88888.00 2019-12-31 11:19:48.907 365 11536.40 175.28 56734.40 88888.00 2019-12-31 11:19:49.407 365 11536.35 175.30 56734.40 88888.00 2019-12-31 11:19:49.907 365 11536.43 175.32 56734.39 88888.00 2019-12-31 11:19:50.407 365 11536.39 175.31 56734.35 88888.00 2019-12-31 11:19:50.907 365 11536.32 175.31 56734.33 88888.00 2019-12-31 11:19:51.407 365 11536.41 175.31 56734.36 88888.00 2019-12-31 11:19:51.907 365 11536.34 175.25 56734.33 88888.00 2019-12-31 11:19:52.407 365 11536.35 175.30 56734.33 88888.00 2019-12-31 11:19:52.907 365 11536.46 175.30 56734.30 88888.00 2019-12-31 11:19:53.407 365 11536.42 175.27 56734.29 88888.00 2019-12-31 11:19:53.907 365 11536.34 175.26 56734.27 88888.00 2019-12-31 11:19:54.407 365 11536.38 175.25 56734.32 88888.00 2019-12-31 11:19:54.907 365 11536.39 175.26 56734.32 88888.00 2019-12-31 11:19:55.407 365 11536.50 175.26 56734.33 88888.00 2019-12-31 11:19:55.907 365 11536.48 175.23 56734.32 88888.00 2019-12-31 11:19:56.407 365 11536.47 175.26 56734.29 88888.00 2019-12-31 11:19:56.907 365 11536.49 175.28 56734.29 88888.00 2019-12-31 11:19:57.407 365 11536.34 175.31 56734.27 88888.00 2019-12-31 11:19:57.907 365 11536.25 175.35 56734.24 88888.00 2019-12-31 11:19:58.907 365 11536.48 175.31 56734.19 88888.00 2019-12-31 11:19:59.407 365 11536.47 175.33 56734.22 88888.00 2019-12-31 11:19:59.907 365 11536.49 175.33 56734.25 88888.00 2019-12-31 11:20:00.407 365 11536.45 175.30 56734.30 88888.00 2019-12-31 11:20:00.907 365 11536.47 175.31 56734.32 88888.00 2019-12-31 11:20:01.407 365 11536.49 175.30 56734.33 88888.00 2019-12-31 11:20:01.907 365 11536.40 175.33 56734.26 88888.00 2019-12-31 11:20:02.407 365 11536.40 175.37 56734.27 88888.00 2019-12-31 11:20:02.907 365 11536.26 175.33 56734.27 88888.00 2019-12-31 11:20:03.407 365 11536.24 175.34 56734.27 88888.00 2019-12-31 11:20:03.907 365 11536.28 175.35 56734.27 88888.00 2019-12-31 11:20:04.407 365 11536.24 175.37 56734.22 88888.00 2019-12-31 11:20:04.907 365 11536.29 175.38 56734.19 88888.00 2019-12-31 11:20:05.407 365 11536.38 175.35 56734.23 88888.00 2019-12-31 11:20:05.907 365 11536.39 175.37 56734.20 88888.00 2019-12-31 11:20:06.407 365 11536.47 175.40 56734.20 88888.00 2019-12-31 11:20:06.907 365 11536.39 175.40 56734.20 88888.00 2019-12-31 11:20:07.407 365 11536.25 175.41 56734.17 88888.00 2019-12-31 11:20:07.907 365 11536.32 175.44 56734.20 88888.00 2019-12-31 11:20:08.407 365 11536.27 175.37 56734.17 88888.00 2019-12-31 11:20:08.907 365 11536.26 175.39 56734.14 88888.00 2019-12-31 11:20:09.407 365 11536.31 175.45 56734.19 88888.00 2019-12-31 11:20:09.907 365 11536.24 175.46 56734.22 88888.00 2019-12-31 11:20:10.407 365 11536.25 175.47 56734.23 88888.00 2019-12-31 11:20:10.907 365 11536.42 175.45 56734.20 88888.00 2019-12-31 11:20:11.407 365 11536.42 175.46 56734.14 88888.00 2019-12-31 11:20:11.907 365 11536.46 175.46 56734.13 88888.00 2019-12-31 11:20:12.407 365 11536.47 175.43 56734.13 88888.00 2019-12-31 11:20:12.907 365 11536.41 175.44 56734.14 88888.00 2019-12-31 11:20:13.407 365 11536.47 175.44 56734.16 88888.00 2019-12-31 11:20:13.907 365 11536.48 175.46 56734.19 88888.00 2019-12-31 11:20:14.407 365 11536.49 175.45 56734.17 88888.00 2019-12-31 11:20:14.907 365 11536.49 175.44 56734.18 88888.00 2019-12-31 11:20:15.407 365 11536.45 175.47 56734.23 88888.00 2019-12-31 11:20:15.907 365 11536.46 175.51 56734.26 88888.00 2019-12-31 11:20:16.407 365 11536.49 175.50 56734.27 88888.00 2019-12-31 11:20:16.907 365 11536.43 175.47 56734.22 88888.00 2019-12-31 11:20:17.407 365 11536.52 175.52 56734.18 88888.00 2019-12-31 11:20:17.907 365 11536.55 175.52 56734.24 88888.00 2019-12-31 11:20:18.907 365 11536.40 175.59 56734.25 88888.00 2019-12-31 11:20:19.407 365 11536.38 175.59 56734.27 88888.00 2019-12-31 11:20:19.907 365 11536.36 175.55 56734.31 88888.00 2019-12-31 11:20:20.407 365 11536.40 175.57 56734.37 88888.00 2019-12-31 11:20:20.907 365 11536.31 175.59 56734.35 88888.00 2019-12-31 11:20:21.407 365 11536.32 175.60 56734.31 88888.00 2019-12-31 11:20:21.907 365 11536.39 175.59 56734.29 88888.00 2019-12-31 11:20:22.407 365 11536.34 175.57 56734.26 88888.00 2019-12-31 11:20:22.907 365 11536.38 175.55 56734.26 88888.00 2019-12-31 11:20:23.407 365 11536.42 175.54 56734.26 88888.00 2019-12-31 11:20:23.907 365 11536.35 175.57 56734.31 88888.00 2019-12-31 11:20:24.407 365 11536.38 175.59 56734.33 88888.00 2019-12-31 11:20:24.907 365 11536.38 175.58 56734.31 88888.00 2019-12-31 11:20:25.407 365 11536.32 175.61 56734.27 88888.00 2019-12-31 11:20:25.907 365 11536.43 175.61 56734.24 88888.00 2019-12-31 11:20:26.407 365 11536.42 175.58 56734.25 88888.00 2019-12-31 11:20:26.907 365 11536.34 175.61 56734.24 88888.00 2019-12-31 11:20:27.407 365 11536.43 175.62 56734.25 88888.00 2019-12-31 11:20:27.907 365 11536.38 175.59 56734.30 88888.00 2019-12-31 11:20:28.407 365 11536.40 175.59 56734.24 88888.00 2019-12-31 11:20:28.907 365 11536.42 175.60 56734.25 88888.00 2019-12-31 11:20:29.407 365 11536.35 175.65 56734.22 88888.00 2019-12-31 11:20:29.907 365 11536.36 175.69 56734.19 88888.00 2019-12-31 11:20:30.407 365 11536.41 175.67 56734.23 88888.00 2019-12-31 11:20:30.907 365 11536.47 175.65 56734.24 88888.00 2019-12-31 11:20:31.407 365 11536.62 175.62 56734.20 88888.00 2019-12-31 11:20:31.907 365 11536.59 175.58 56734.19 88888.00 2019-12-31 11:20:32.407 365 11536.56 175.61 56734.16 88888.00 2019-12-31 11:20:32.907 365 11536.61 175.59 56734.11 88888.00 2019-12-31 11:20:33.407 365 11536.57 175.61 56734.10 88888.00 2019-12-31 11:20:33.907 365 11536.60 175.64 56734.11 88888.00 2019-12-31 11:20:34.407 365 11536.59 175.61 56734.14 88888.00 2019-12-31 11:20:34.907 365 11536.53 175.65 56734.14 88888.00 2019-12-31 11:20:35.407 365 11536.61 175.65 56734.14 88888.00 2019-12-31 11:20:35.907 365 11536.61 175.62 56734.17 88888.00 2019-12-31 11:20:36.407 365 11536.59 175.62 56734.17 88888.00 2019-12-31 11:20:36.907 365 11536.64 175.62 56734.16 88888.00 2019-12-31 11:20:37.407 365 11536.61 175.58 56734.11 88888.00 2019-12-31 11:20:37.907 365 11536.62 175.60 56734.11 88888.00 2019-12-31 11:20:38.407 365 11536.66 175.61 56734.18 88888.00 2019-12-31 11:20:38.907 365 11536.63 175.64 56734.18 88888.00 2019-12-31 11:20:39.407 365 11536.66 175.69 56734.13 88888.00 2019-12-31 11:20:39.907 365 11536.69 175.67 56734.12 88888.00 2019-12-31 11:20:40.407 365 11536.57 175.62 56734.05 88888.00 2019-12-31 11:20:40.907 365 11536.56 175.66 56734.05 88888.00 2019-12-31 11:20:41.407 365 11536.57 175.66 56734.07 88888.00 2019-12-31 11:20:41.907 365 11536.57 175.69 56733.98 88888.00 2019-12-31 11:20:42.407 365 11536.74 175.68 56734.00 88888.00 2019-12-31 11:20:42.907 365 11536.70 175.68 56734.07 88888.00 2019-12-31 11:20:43.407 365 11536.66 175.71 56734.13 88888.00 2019-12-31 11:20:43.908 365 11536.75 175.67 56734.07 88888.00 2019-12-31 11:20:44.408 365 11536.70 175.67 56734.03 88888.00 2019-12-31 11:20:44.908 365 11536.70 175.72 56734.04 88888.00 2019-12-31 11:20:45.408 365 11536.71 175.68 56733.99 88888.00 2019-12-31 11:20:45.908 365 11536.63 175.69 56734.01 88888.00 2019-12-31 11:20:46.408 365 11536.71 175.73 56734.00 88888.00 2019-12-31 11:20:46.908 365 11536.69 175.68 56733.97 88888.00 2019-12-31 11:20:47.408 365 11536.64 175.67 56733.95 88888.00 2019-12-31 11:20:47.908 365 11536.70 175.68 56734.00 88888.00 2019-12-31 11:20:48.408 365 11536.69 175.68 56734.00 88888.00 2019-12-31 11:20:48.908 365 11536.71 175.68 56733.93 88888.00 2019-12-31 11:20:49.408 365 11536.76 175.68 56733.95 88888.00 2019-12-31 11:20:49.908 365 11536.74 175.67 56733.92 88888.00 2019-12-31 11:20:50.408 365 11536.70 175.69 56733.90 88888.00 2019-12-31 11:20:50.908 365 11536.76 175.67 56733.92 88888.00 2019-12-31 11:20:51.408 365 11536.67 175.64 56733.92 88888.00 2019-12-31 11:20:51.908 365 11536.75 175.65 56733.93 88888.00 2019-12-31 11:20:52.408 365 11536.77 175.66 56733.92 88888.00 2019-12-31 11:20:52.908 365 11536.75 175.67 56733.91 88888.00 2019-12-31 11:20:53.408 365 11536.81 175.65 56733.95 88888.00 2019-12-31 11:20:53.908 365 11536.75 175.61 56733.94 88888.00 2019-12-31 11:20:54.408 365 11536.76 175.66 56733.91 88888.00 2019-12-31 11:20:54.908 365 11536.81 175.67 56733.87 88888.00 2019-12-31 11:20:55.408 365 11536.74 175.69 56733.80 88888.00 2019-12-31 11:20:55.908 365 11536.75 175.73 56733.78 88888.00 2019-12-31 11:20:56.408 365 11536.74 175.68 56733.81 88888.00 2019-12-31 11:20:56.908 365 11536.73 175.68 56733.85 88888.00 2019-12-31 11:20:57.408 365 11536.80 175.67 56733.87 88888.00 2019-12-31 11:20:57.908 365 11536.77 175.64 56733.85 88888.00 2019-12-31 11:20:58.408 365 11536.77 175.65 56733.82 88888.00 2019-12-31 11:20:58.908 365 11536.84 175.65 56733.82 88888.00 2019-12-31 11:20:59.408 365 11536.73 175.64 56733.84 88888.00 2019-12-31 11:20:59.908 365 11536.76 175.67 56733.86 88888.00 2019-12-31 11:21:00.408 365 11536.84 175.68 56733.85 88888.00 2019-12-31 11:21:00.908 365 11536.78 175.64 56733.82 88888.00 2019-12-31 11:21:01.408 365 11536.89 175.62 56733.88 88888.00 2019-12-31 11:21:01.908 365 11536.88 175.64 56733.92 88888.00 2019-12-31 11:21:02.408 365 11536.85 175.67 56733.88 88888.00 2019-12-31 11:21:02.908 365 11536.91 175.69 56733.85 88888.00 2019-12-31 11:21:03.408 365 11536.89 175.68 56733.84 88888.00 2019-12-31 11:21:03.908 365 11536.85 175.69 56733.84 88888.00 2019-12-31 11:21:04.408 365 11536.92 175.67 56733.81 88888.00 2019-12-31 11:21:04.908 365 11536.89 175.64 56733.79 88888.00 2019-12-31 11:21:05.408 365 11536.88 175.65 56733.86 88888.00 2019-12-31 11:21:05.908 365 11536.90 175.60 56733.78 88888.00 2019-12-31 11:21:06.408 365 11536.88 175.64 56733.77 88888.00 2019-12-31 11:21:06.908 365 11536.90 175.65 56733.78 88888.00 2019-12-31 11:21:07.408 365 11536.84 175.62 56733.73 88888.00 2019-12-31 11:21:07.908 365 11536.76 175.65 56733.74 88888.00 2019-12-31 11:21:08.408 365 11536.89 175.66 56733.73 88888.00 2019-12-31 11:21:08.908 365 11536.84 175.65 56733.71 88888.00 2019-12-31 11:21:09.408 365 11536.78 175.65 56733.74 88888.00 2019-12-31 11:21:10.408 365 11536.85 175.64 56733.73 88888.00 2019-12-31 11:21:10.908 365 11536.89 175.64 56733.74 88888.00 2019-12-31 11:21:11.408 365 11536.94 175.64 56733.75 88888.00 2019-12-31 11:21:11.908 365 11536.84 175.64 56733.75 88888.00 2019-12-31 11:21:12.408 365 11536.91 175.65 56733.68 88888.00 2019-12-31 11:21:12.908 365 11536.92 175.60 56733.75 88888.00 2019-12-31 11:21:13.408 365 11536.87 175.62 56733.78 88888.00 2019-12-31 11:21:13.908 365 11536.89 175.66 56733.77 88888.00 2019-12-31 11:21:14.408 365 11536.81 175.65 56733.74 88888.00 2019-12-31 11:21:14.908 365 11536.71 175.62 56733.77 88888.00 2019-12-31 11:21:15.408 365 11536.71 175.62 56733.71 88888.00 2019-12-31 11:21:15.908 365 11536.70 175.64 56733.71 88888.00 2019-12-31 11:21:16.408 365 11536.76 175.66 56733.77 88888.00 2019-12-31 11:21:16.908 365 11536.90 175.62 56733.75 88888.00 2019-12-31 11:21:17.408 365 11536.89 175.65 56733.73 88888.00 2019-12-31 11:21:17.908 365 11536.94 175.68 56733.74 88888.00 2019-12-31 11:21:18.408 365 11536.91 175.65 56733.71 88888.00 2019-12-31 11:21:18.908 365 11536.87 175.65 56733.69 88888.00 2019-12-31 11:21:19.408 365 11536.97 175.65 56733.68 88888.00 2019-12-31 11:21:20.408 365 11536.89 175.62 56733.74 88888.00 2019-12-31 11:21:20.908 365 11536.97 175.62 56733.77 88888.00 2019-12-31 11:21:21.408 365 11536.90 175.65 56733.72 88888.00 2019-12-31 11:21:21.908 365 11536.92 175.66 56733.73 88888.00 2019-12-31 11:21:22.408 365 11536.97 175.64 56733.69 88888.00 2019-12-31 11:21:22.908 365 11536.92 175.65 56733.65 88888.00 2019-12-31 11:21:23.408 365 11536.96 175.66 56733.66 88888.00 2019-12-31 11:21:23.908 365 11536.91 175.61 56733.63 88888.00 2019-12-31 11:21:24.408 365 11536.90 175.64 56733.59 88888.00 2019-12-31 11:21:24.908 365 11536.97 175.66 56733.58 88888.00 2019-12-31 11:21:25.408 365 11536.90 175.62 56733.55 88888.00 2019-12-31 11:21:25.908 365 11536.87 175.64 56733.61 88888.00 2019-12-31 11:21:26.408 365 11536.92 175.60 56733.66 88888.00 2019-12-31 11:21:26.908 365 11536.84 175.61 56733.66 88888.00 2019-12-31 11:21:27.408 365 11536.87 175.62 56733.65 88888.00 2019-12-31 11:21:27.908 365 11536.83 175.59 56733.61 88888.00 2019-12-31 11:21:28.408 365 11536.76 175.58 56733.61 88888.00 2019-12-31 11:21:28.908 365 11536.92 175.59 56733.59 88888.00 2019-12-31 11:21:29.408 365 11536.98 175.53 56733.58 88888.00 2019-12-31 11:21:29.908 365 11536.85 175.53 56733.63 88888.00 2019-12-31 11:21:30.408 365 11536.95 175.52 56733.63 88888.00 2019-12-31 11:21:30.908 365 11536.90 175.53 56733.60 88888.00 2019-12-31 11:21:31.408 365 11536.84 175.55 56733.56 88888.00 2019-12-31 11:21:31.908 365 11536.92 175.53 56733.53 88888.00 2019-12-31 11:21:32.408 365 11536.88 175.50 56733.48 88888.00 2019-12-31 11:21:32.908 365 11536.91 175.52 56733.49 88888.00 2019-12-31 11:21:33.408 365 11536.96 175.50 56733.42 88888.00 2019-12-31 11:21:33.908 365 11536.87 175.51 56733.34 88888.00 2019-12-31 11:21:34.408 365 11536.94 175.52 56733.36 88888.00 2019-12-31 11:21:34.908 365 11536.98 175.47 56733.36 88888.00 2019-12-31 11:21:35.408 365 11536.92 175.47 56733.36 88888.00 2019-12-31 11:21:35.908 365 11536.97 175.48 56733.34 88888.00 2019-12-31 11:21:36.408 365 11536.96 175.45 56733.32 88888.00 2019-12-31 11:21:36.908 365 11536.92 175.47 56733.33 88888.00 2019-12-31 11:21:37.408 365 11536.97 175.46 56733.32 88888.00 2019-12-31 11:21:37.908 365 11536.96 175.43 56733.30 88888.00 2019-12-31 11:21:38.408 365 11536.95 175.40 56733.30 88888.00 2019-12-31 11:21:38.908 365 11536.98 175.38 56733.24 88888.00 2019-12-31 11:21:39.408 365 11536.99 175.37 56733.18 88888.00 2019-12-31 11:21:39.908 365 11536.98 175.41 56733.18 88888.00 2019-12-31 11:21:40.408 365 11536.97 175.43 56733.18 88888.00 2019-12-31 11:21:40.908 365 11536.94 175.45 56733.16 88888.00 2019-12-31 11:21:41.408 365 11537.05 175.41 56733.11 88888.00 2019-12-31 11:21:41.908 365 11536.99 175.41 56733.11 88888.00 2019-12-31 11:21:42.408 365 11536.92 175.46 56733.11 88888.00 2019-12-31 11:21:42.908 365 11537.02 175.47 56733.14 88888.00 2019-12-31 11:21:43.408 365 11536.95 175.44 56733.16 88888.00 2019-12-31 11:21:43.908 365 11536.99 175.39 56733.15 88888.00 2019-12-31 11:21:44.408 365 11537.05 175.33 56733.11 88888.00 2019-12-31 11:21:44.908 365 11536.94 175.30 56733.13 88888.00 2019-12-31 11:21:45.408 365 11536.99 175.31 56733.10 88888.00 2019-12-31 11:21:45.908 365 11537.03 175.31 56733.10 88888.00 2019-12-31 11:21:46.408 365 11536.99 175.31 56733.13 88888.00 2019-12-31 11:21:46.908 365 11537.04 175.31 56733.18 88888.00 2019-12-31 11:21:47.408 365 11537.02 175.26 56733.20 88888.00 2019-12-31 11:21:47.908 365 11536.99 175.26 56733.11 88888.00 2019-12-31 11:21:48.408 365 11537.05 175.27 56733.11 88888.00 2019-12-31 11:21:48.908 365 11536.96 175.24 56733.10 88888.00 2019-12-31 11:21:49.408 365 11536.90 175.26 56733.16 88888.00 2019-12-31 11:21:49.908 365 11536.95 175.25 56733.17 88888.00 2019-12-31 11:21:50.408 365 11536.94 175.26 56733.16 88888.00 2019-12-31 11:21:50.908 365 11536.96 175.30 56733.13 88888.00 2019-12-31 11:21:51.408 365 11536.97 175.28 56733.17 88888.00 2019-12-31 11:21:51.908 365 11536.92 175.30 56733.15 88888.00 2019-12-31 11:21:52.408 365 11536.99 175.31 56733.22 88888.00 2019-12-31 11:21:52.908 365 11536.88 175.25 56733.27 88888.00 2019-12-31 11:21:53.408 365 11536.85 175.25 56733.17 88888.00 2019-12-31 11:21:53.908 365 11536.94 175.24 56733.14 88888.00 2019-12-31 11:21:54.408 365 11536.88 175.19 56733.18 88888.00 2019-12-31 11:21:54.908 365 11536.85 175.21 56733.28 88888.00 2019-12-31 11:21:55.408 365 11536.96 175.25 56733.28 88888.00 2019-12-31 11:21:55.908 365 11536.88 175.25 56733.26 88888.00 2019-12-31 11:21:56.408 365 11536.90 175.27 56733.35 88888.00 2019-12-31 11:21:56.908 365 11536.89 175.25 56733.33 88888.00 2019-12-31 11:21:57.408 365 11536.81 175.28 56733.28 88888.00 2019-12-31 11:21:57.908 365 11536.81 175.30 56733.34 88888.00 2019-12-31 11:21:58.408 365 11536.83 175.27 56733.35 88888.00 2019-12-31 11:21:58.908 365 11536.88 175.30 56733.42 88888.00 2019-12-31 11:21:59.408 365 11536.95 175.31 56733.41 88888.00 2019-12-31 11:21:59.908 365 11536.88 175.28 56733.39 88888.00 2019-12-31 11:22:00.408 365 11536.90 175.27 56733.36 88888.00 2019-12-31 11:22:00.908 365 11536.95 175.30 56733.32 88888.00 2019-12-31 11:22:01.408 365 11536.90 175.30 56733.29 88888.00 2019-12-31 11:22:01.908 365 11536.95 175.30 56733.39 88888.00 2019-12-31 11:22:02.408 365 11536.94 175.31 56733.37 88888.00 2019-12-31 11:22:02.908 365 11536.89 175.34 56733.41 88888.00 2019-12-31 11:22:03.408 365 11536.92 175.35 56733.37 88888.00 2019-12-31 11:22:03.908 365 11536.80 175.31 56733.30 88888.00 2019-12-31 11:22:04.408 365 11536.71 175.33 56733.35 88888.00 2019-12-31 11:22:04.908 365 11536.91 175.34 56733.40 88888.00 2019-12-31 11:22:05.408 365 11536.89 175.30 56733.41 88888.00 2019-12-31 11:22:05.908 365 11536.85 175.38 56733.40 88888.00 2019-12-31 11:22:06.408 365 11536.91 175.41 56733.39 88888.00 2019-12-31 11:22:06.908 365 11536.81 175.41 56733.33 88888.00 2019-12-31 11:22:07.408 365 11536.76 175.48 56733.37 88888.00 2019-12-31 11:22:07.908 365 11536.91 175.40 56733.36 88888.00 2019-12-31 11:22:08.408 365 11536.90 175.33 56733.36 88888.00 2019-12-31 11:22:08.908 365 11536.98 175.34 56733.37 88888.00 2019-12-31 11:22:09.408 365 11536.98 175.30 56733.37 88888.00 2019-12-31 11:22:09.908 365 11536.89 175.26 56733.42 88888.00 2019-12-31 11:22:10.408 365 11536.99 175.28 56733.39 88888.00 2019-12-31 11:22:10.908 365 11536.96 175.24 56733.39 88888.00 2019-12-31 11:22:11.908 365 11537.02 175.25 56733.47 88888.00 2019-12-31 11:22:12.408 365 11536.92 175.24 56733.50 88888.00 2019-12-31 11:22:12.908 365 11536.91 175.28 56733.52 88888.00 2019-12-31 11:22:13.408 365 11536.83 175.25 56733.43 88888.00 2019-12-31 11:22:13.908 365 11536.70 175.24 56733.45 88888.00 2019-12-31 11:22:14.408 365 11536.73 175.31 56733.45 88888.00 2019-12-31 11:22:14.908 365 11536.73 175.28 56733.47 88888.00 2019-12-31 11:22:15.408 365 11536.67 175.31 56733.47 88888.00 2019-12-31 11:22:15.908 365 11536.75 175.30 56733.47 88888.00 2019-12-31 11:22:16.408 365 11536.80 175.26 56733.52 88888.00 2019-12-31 11:22:16.908 365 11536.90 175.27 56733.54 88888.00 2019-12-31 11:22:17.408 365 11536.98 175.28 56733.53 88888.00 2019-12-31 11:22:17.908 365 11536.92 175.27 56733.59 88888.00 2019-12-31 11:22:18.408 365 11536.90 175.31 56733.62 88888.00 2019-12-31 11:22:18.908 365 11536.89 175.30 56733.65 88888.00 2019-12-31 11:22:19.408 365 11536.77 175.31 56733.69 88888.00 2019-12-31 11:22:19.908 365 11536.84 175.31 56733.68 88888.00 2019-12-31 11:22:20.408 365 11536.78 175.28 56733.65 88888.00 2019-12-31 11:22:20.908 365 11536.70 175.31 56733.66 88888.00 2019-12-31 11:22:21.408 365 11536.78 175.28 56733.74 88888.00 2019-12-31 11:22:21.908 365 11536.75 175.26 56733.77 88888.00 2019-12-31 11:22:22.408 365 11536.62 175.27 56733.78 88888.00 2019-12-31 11:22:22.908 365 11536.67 175.30 56733.80 88888.00 2019-12-31 11:22:23.408 365 11536.57 175.31 56733.82 88888.00 2019-12-31 11:22:23.908 365 11536.56 175.37 56733.85 88888.00 2019-12-31 11:22:24.408 365 11536.61 175.33 56733.87 88888.00 2019-12-31 11:22:24.908 365 11536.63 175.33 56733.86 88888.00 2019-12-31 11:22:25.408 365 11536.73 175.37 56733.94 88888.00 2019-12-31 11:22:25.908 365 11536.70 175.34 56733.99 88888.00 2019-12-31 11:22:26.408 365 11536.64 175.35 56733.97 88888.00 2019-12-31 11:22:26.908 365 11536.70 175.41 56734.00 88888.00 2019-12-31 11:22:27.408 365 11536.69 175.41 56734.00 88888.00 2019-12-31 11:22:27.908 365 11536.70 175.44 56734.01 88888.00 2019-12-31 11:22:28.408 365 11536.74 175.45 56734.10 88888.00 2019-12-31 11:22:28.908 365 11536.71 175.45 56734.14 88888.00 2019-12-31 11:22:29.908 365 11536.71 175.50 56734.14 88888.00 2019-12-31 11:22:30.408 365 11536.66 175.51 56734.19 88888.00 2019-12-31 11:22:30.908 365 11536.70 175.55 56734.24 88888.00 2019-12-31 11:22:31.908 365 11536.56 175.55 56734.18 88888.00 2019-12-31 11:22:32.408 365 11536.66 175.60 56734.19 88888.00 2019-12-31 11:22:32.908 365 11536.64 175.59 56734.23 88888.00 2019-12-31 11:22:33.408 365 11536.49 175.58 56734.22 88888.00 2019-12-31 11:22:33.908 365 11536.53 175.62 56734.24 88888.00 2019-12-31 11:22:34.408 365 11536.48 175.62 56734.26 88888.00 2019-12-31 11:22:34.908 365 11536.49 175.61 56734.30 88888.00 2019-12-31 11:22:35.408 365 11536.67 175.62 56734.32 88888.00 2019-12-31 11:22:35.908 365 11536.64 175.64 56734.30 88888.00 2019-12-31 11:22:36.408 365 11536.67 175.66 56734.30 88888.00 2019-12-31 11:22:36.908 365 11536.77 175.64 56734.35 88888.00 2019-12-31 11:22:37.408 365 11536.71 175.64 56734.35 88888.00 2019-12-31 11:22:37.908 365 11536.75 175.65 56734.36 88888.00 2019-12-31 11:22:38.408 365 11536.75 175.66 56734.45 88888.00 2019-12-31 11:22:38.908 365 11536.74 175.68 56734.42 88888.00 2019-12-31 11:22:39.909 365 11536.80 175.68 56734.46 88888.00 2019-12-31 11:22:40.409 365 11536.76 175.74 56734.50 88888.00 2019-12-31 11:22:40.909 365 11536.81 175.77 56734.44 88888.00 2019-12-31 11:22:41.409 365 11536.74 175.77 56734.46 88888.00 2019-12-31 11:22:41.909 365 11536.71 175.77 56734.50 88888.00 2019-12-31 11:22:42.409 365 11536.76 175.77 56734.52 88888.00 2019-12-31 11:22:42.909 365 11536.70 175.77 56734.58 88888.00 2019-12-31 11:22:43.409 365 11536.73 175.80 56734.61 88888.00 2019-12-31 11:22:43.909 365 11536.71 175.80 56734.51 88888.00 2019-12-31 11:22:44.409 365 11536.73 175.84 56734.49 88888.00 2019-12-31 11:22:44.909 365 11536.78 175.86 56734.55 88888.00 2019-12-31 11:22:45.409 365 11536.74 175.82 56734.61 88888.00 2019-12-31 11:22:45.909 365 11536.67 175.81 56734.61 88888.00 2019-12-31 11:22:46.409 365 11536.66 175.82 56734.67 88888.00 2019-12-31 11:22:46.909 365 11536.50 175.86 56734.69 88888.00 2019-12-31 11:22:47.409 365 11536.54 175.87 56734.69 88888.00 2019-12-31 11:22:47.909 365 11536.60 175.88 56734.65 88888.00 2019-12-31 11:22:48.409 365 11536.53 175.86 56734.69 88888.00 2019-12-31 11:22:48.909 365 11536.66 175.89 56734.70 88888.00 2019-12-31 11:22:49.409 365 11536.76 175.87 56734.74 88888.00 2019-12-31 11:22:49.909 365 11536.70 175.89 56734.74 88888.00 2019-12-31 11:22:50.409 365 11536.74 175.93 56734.80 88888.00 2019-12-31 11:22:50.909 365 11536.77 175.93 56734.78 88888.00 2019-12-31 11:22:51.409 365 11536.75 175.93 56734.75 88888.00 2019-12-31 11:22:51.909 365 11536.75 175.93 56734.78 88888.00 2019-12-31 11:22:52.409 365 11536.70 175.88 56734.81 88888.00 2019-12-31 11:22:52.909 365 11536.71 175.92 56734.81 88888.00 2019-12-31 11:22:53.409 365 11536.70 175.95 56734.84 88888.00 2019-12-31 11:22:53.909 365 11536.57 175.91 56734.82 88888.00 2019-12-31 11:22:54.409 365 11536.59 175.94 56734.80 88888.00 2019-12-31 11:22:54.909 365 11536.67 175.94 56734.82 88888.00 2019-12-31 11:22:55.409 365 11536.59 175.98 56734.83 88888.00 2019-12-31 11:22:55.909 365 11536.59 176.02 56734.87 88888.00 2019-12-31 11:22:56.409 365 11536.55 176.00 56734.89 88888.00 2019-12-31 11:22:56.909 365 11536.60 176.00 56734.89 88888.00 2019-12-31 11:22:57.409 365 11536.73 176.02 56734.89 88888.00 2019-12-31 11:22:57.909 365 11536.71 176.03 56734.93 88888.00 2019-12-31 11:22:58.409 365 11536.75 176.05 56734.96 88888.00 2019-12-31 11:22:58.909 365 11536.80 176.06 56734.94 88888.00 2019-12-31 11:22:59.409 365 11536.71 176.07 56735.01 88888.00 2019-12-31 11:22:59.909 365 11536.76 176.08 56735.00 88888.00 2019-12-31 11:23:00.409 365 11536.76 176.06 56734.94 88888.00 2019-12-31 11:23:00.909 365 11536.71 176.07 56734.93 88888.00 2019-12-31 11:23:01.409 365 11536.80 176.11 56734.90 88888.00 2019-12-31 11:23:01.909 365 11536.81 176.09 56734.84 88888.00 2019-12-31 11:23:02.409 365 11536.73 176.06 56734.81 88888.00 2019-12-31 11:23:02.909 365 11536.78 176.09 56734.86 88888.00 2019-12-31 11:23:03.409 365 11536.77 176.11 56734.84 88888.00 2019-12-31 11:23:03.909 365 11536.76 176.12 56734.86 88888.00 2019-12-31 11:23:04.409 365 11536.83 176.14 56734.86 88888.00 2019-12-31 11:23:04.909 365 11536.80 176.12 56734.88 88888.00 2019-12-31 11:23:05.409 365 11536.80 176.14 56734.89 88888.00 2019-12-31 11:23:05.909 365 11536.83 176.15 56734.86 88888.00 2019-12-31 11:23:06.409 365 11536.82 176.18 56734.86 88888.00 2019-12-31 11:23:06.909 365 11536.83 176.21 56734.81 88888.00 2019-12-31 11:23:07.409 365 11536.82 176.16 56734.80 88888.00 2019-12-31 11:23:07.909 365 11536.78 176.18 56734.83 88888.00 2019-12-31 11:23:08.409 365 11536.88 176.25 56734.86 88888.00 2019-12-31 11:23:08.909 365 11536.88 176.25 56734.88 88888.00 2019-12-31 11:23:09.409 365 11536.80 176.27 56734.88 88888.00 2019-12-31 11:23:09.909 365 11536.87 176.26 56734.89 88888.00 2019-12-31 11:23:10.409 365 11536.85 176.26 56734.89 88888.00 2019-12-31 11:23:10.909 365 11536.85 176.29 56734.93 88888.00 2019-12-31 11:23:11.409 365 11536.95 176.30 56734.93 88888.00 2019-12-31 11:23:11.909 365 11536.90 176.26 56734.96 88888.00 2019-12-31 11:23:12.409 365 11536.84 176.27 56734.95 88888.00 2019-12-31 11:23:13.409 365 11536.85 176.23 56734.91 88888.00 2019-12-31 11:23:13.909 365 11536.95 176.32 56734.90 88888.00 2019-12-31 11:23:14.409 365 11536.94 176.28 56734.89 88888.00 2019-12-31 11:23:14.909 365 11536.84 176.26 56734.93 88888.00 2019-12-31 11:23:15.409 365 11536.89 176.30 56734.90 88888.00 2019-12-31 11:23:15.909 365 11536.92 176.29 56734.88 88888.00 2019-12-31 11:23:16.409 365 11536.91 176.33 56734.93 88888.00 2019-12-31 11:23:16.909 365 11536.97 176.33 56734.88 88888.00 2019-12-31 11:23:17.409 365 11536.91 176.34 56734.90 88888.00 2019-12-31 11:23:17.909 365 11536.92 176.34 56734.97 88888.00 2019-12-31 11:23:18.409 365 11536.94 176.34 56734.96 88888.00 2019-12-31 11:23:18.909 365 11536.83 176.32 56734.95 88888.00 2019-12-31 11:23:19.409 365 11536.94 176.34 56734.91 88888.00 2019-12-31 11:23:19.909 365 11536.90 176.32 56734.94 88888.00 2019-12-31 11:23:20.409 365 11536.83 176.35 56734.94 88888.00 2019-12-31 11:23:20.909 365 11536.92 176.39 56734.87 88888.00 2019-12-31 11:23:21.409 365 11536.87 176.40 56734.87 88888.00 2019-12-31 11:23:21.909 365 11536.85 176.42 56734.88 88888.00 2019-12-31 11:23:22.409 365 11536.89 176.41 56734.94 88888.00 2019-12-31 11:23:23.409 365 11536.87 176.49 56734.94 88888.00 2019-12-31 11:23:23.909 365 11536.84 176.48 56734.95 88888.00 2019-12-31 11:23:24.409 365 11536.73 176.45 56734.93 88888.00 2019-12-31 11:23:24.909 365 11536.83 176.49 56734.93 88888.00 2019-12-31 11:23:25.409 365 11536.91 176.46 56734.94 88888.00 2019-12-31 11:23:25.909 365 11536.88 176.48 56734.99 88888.00 2019-12-31 11:23:26.409 365 11536.89 176.53 56734.96 88888.00 2019-12-31 11:23:26.909 365 11536.81 176.49 56734.99 88888.00 2019-12-31 11:23:27.409 365 11536.81 176.52 56735.01 88888.00 2019-12-31 11:23:27.909 365 11536.90 176.52 56735.02 88888.00 2019-12-31 11:23:28.409 365 11536.85 176.50 56734.96 88888.00 2019-12-31 11:23:28.909 365 11536.85 176.55 56734.94 88888.00 2019-12-31 11:23:29.409 365 11536.90 176.56 56734.96 88888.00 2019-12-31 11:23:29.909 365 11536.83 176.56 56734.97 88888.00 2019-12-31 11:23:30.409 365 11536.83 176.59 56735.00 88888.00 2019-12-31 11:23:30.909 365 11536.88 176.59 56735.00 88888.00 2019-12-31 11:23:31.409 365 11536.80 176.59 56735.00 88888.00 2019-12-31 11:23:31.909 365 11536.83 176.61 56734.97 88888.00 2019-12-31 11:23:32.409 365 11536.88 176.62 56734.97 88888.00 2019-12-31 11:23:32.909 365 11536.80 176.66 56734.97 88888.00 2019-12-31 11:23:33.409 365 11536.85 176.61 56735.02 88888.00 2019-12-31 11:23:33.909 365 11536.80 176.60 56735.02 88888.00 2019-12-31 11:23:34.409 365 11536.69 176.62 56735.04 88888.00 2019-12-31 11:23:34.909 365 11536.77 176.61 56734.97 88888.00 2019-12-31 11:23:35.409 365 11536.75 176.61 56734.97 88888.00 2019-12-31 11:23:35.909 365 11536.80 176.62 56734.96 88888.00 2019-12-31 11:23:36.409 365 11536.90 176.63 56734.94 88888.00 2019-12-31 11:23:36.909 365 11536.89 176.62 56734.90 88888.00 2019-12-31 11:23:37.409 365 11536.96 176.63 56734.83 88888.00 2019-12-31 11:23:37.909 365 11536.97 176.62 56734.82 88888.00 2019-12-31 11:23:38.409 365 11536.91 176.64 56734.86 88888.00 2019-12-31 11:23:38.909 365 11536.96 176.66 56734.84 88888.00 2019-12-31 11:23:39.409 365 11536.91 176.61 56734.86 88888.00 2019-12-31 11:23:39.909 365 11536.90 176.62 56734.81 88888.00 2019-12-31 11:23:40.409 365 11536.99 176.63 56734.81 88888.00 2019-12-31 11:23:40.909 365 11536.98 176.62 56734.80 88888.00 2019-12-31 11:23:41.409 365 11536.97 176.66 56734.78 88888.00 2019-12-31 11:23:41.909 365 11537.01 176.66 56734.78 88888.00 2019-12-31 11:23:42.409 365 11536.94 176.63 56734.78 88888.00 2019-12-31 11:23:42.909 365 11536.97 176.62 56734.82 88888.00 2019-12-31 11:23:43.409 365 11537.05 176.61 56734.77 88888.00 2019-12-31 11:23:43.909 365 11537.03 176.62 56734.71 88888.00 2019-12-31 11:23:44.409 365 11537.08 176.66 56734.69 88888.00 2019-12-31 11:23:44.909 365 11537.05 176.61 56734.70 88888.00 2019-12-31 11:23:45.409 365 11537.03 176.62 56734.69 88888.00 2019-12-31 11:23:45.909 365 11537.10 176.66 56734.65 88888.00 2019-12-31 11:23:46.409 365 11537.06 176.64 56734.59 88888.00 2019-12-31 11:23:46.909 365 11537.03 176.67 56734.58 88888.00 2019-12-31 11:23:47.409 365 11537.11 176.66 56734.58 88888.00 2019-12-31 11:23:47.909 365 11537.09 176.63 56734.55 88888.00 2019-12-31 11:23:48.409 365 11537.10 176.64 56734.51 88888.00 2019-12-31 11:23:48.909 365 11537.09 176.63 56734.54 88888.00 2019-12-31 11:23:49.409 365 11537.06 176.67 56734.55 88888.00 2019-12-31 11:23:49.909 365 11537.16 176.68 56734.57 88888.00 2019-12-31 11:23:50.409 365 11537.23 176.68 56734.54 88888.00 2019-12-31 11:23:50.909 365 11537.06 176.69 56734.59 88888.00 2019-12-31 11:23:51.409 365 11537.03 176.68 56734.62 88888.00 2019-12-31 11:23:51.909 365 11536.96 176.67 56734.56 88888.00 2019-12-31 11:23:52.409 365 11536.97 176.74 56734.54 88888.00 2019-12-31 11:23:52.909 365 11537.06 176.74 56734.52 88888.00 2019-12-31 11:23:53.409 365 11537.01 176.71 56734.54 88888.00 2019-12-31 11:23:53.909 365 11536.99 176.71 56734.54 88888.00 2019-12-31 11:23:54.409 365 11536.96 176.68 56734.50 88888.00 2019-12-31 11:23:54.909 365 11536.89 176.66 56734.46 88888.00 2019-12-31 11:23:55.409 365 11537.08 176.71 56734.48 88888.00 2019-12-31 11:23:55.909 365 11537.15 176.74 56734.50 88888.00 2019-12-31 11:23:56.409 365 11537.09 176.77 56734.50 88888.00 2019-12-31 11:23:56.909 365 11537.15 176.79 56734.48 88888.00 2019-12-31 11:23:57.409 365 11537.08 176.77 56734.46 88888.00 2019-12-31 11:23:57.909 365 11537.04 176.77 56734.43 88888.00 2019-12-31 11:23:58.409 365 11537.16 176.80 56734.44 88888.00 2019-12-31 11:23:58.909 365 11537.16 176.80 56734.36 88888.00 2019-12-31 11:23:59.409 365 11537.15 176.81 56734.37 88888.00 2019-12-31 11:23:59.909 365 11537.16 176.81 56734.37 88888.00 2019-12-31 11:24:00.409 365 11537.11 176.80 56734.37 88888.00 2019-12-31 11:24:00.909 365 11537.19 176.77 56734.33 88888.00 2019-12-31 11:24:01.409 365 11537.21 176.77 56734.36 88888.00 2019-12-31 11:24:01.909 365 11537.13 176.79 56734.33 88888.00 2019-12-31 11:24:02.409 365 11537.18 176.76 56734.29 88888.00 2019-12-31 11:24:02.909 365 11537.22 176.74 56734.25 88888.00 2019-12-31 11:24:03.409 365 11537.16 176.79 56734.23 88888.00 2019-12-31 11:24:03.909 365 11537.21 176.81 56734.17 88888.00 2019-12-31 11:24:04.409 365 11537.18 176.77 56734.13 88888.00 2019-12-31 11:24:04.909 365 11537.18 176.76 56734.19 88888.00 2019-12-31 11:24:05.409 365 11537.24 176.74 56734.16 88888.00 2019-12-31 11:24:05.909 365 11537.16 176.74 56734.13 88888.00 2019-12-31 11:24:06.409 365 11537.23 176.75 56734.10 88888.00 2019-12-31 11:24:06.909 365 11537.26 176.71 56734.05 88888.00 2019-12-31 11:24:07.409 365 11537.19 176.75 56734.06 88888.00 2019-12-31 11:24:07.909 365 11537.30 176.76 56734.01 88888.00 2019-12-31 11:24:08.409 365 11537.29 176.74 56734.04 88888.00 2019-12-31 11:24:08.909 365 11537.29 176.76 56734.01 88888.00 2019-12-31 11:24:09.409 365 11537.31 176.76 56733.98 88888.00 2019-12-31 11:24:09.909 365 11537.24 176.74 56733.99 88888.00 2019-12-31 11:24:10.409 365 11537.25 176.75 56733.97 88888.00 2019-12-31 11:24:10.909 365 11537.26 176.73 56733.91 88888.00 2019-12-31 11:24:11.409 365 11537.15 176.69 56733.94 88888.00 2019-12-31 11:24:11.909 365 11537.12 176.74 56733.95 88888.00 2019-12-31 11:24:12.409 365 11537.22 176.73 56733.93 88888.00 2019-12-31 11:24:12.909 365 11537.24 176.70 56733.87 88888.00 2019-12-31 11:24:13.409 365 11537.30 176.70 56733.82 88888.00 2019-12-31 11:24:13.909 365 11537.24 176.66 56733.80 88888.00 2019-12-31 11:24:14.909 365 11537.35 176.69 56733.77 88888.00 2019-12-31 11:24:15.409 365 11537.30 176.66 56733.78 88888.00 2019-12-31 11:24:15.909 365 11537.26 176.67 56733.75 88888.00 2019-12-31 11:24:16.409 365 11537.33 176.63 56733.73 88888.00 2019-12-31 11:24:16.909 365 11537.23 176.62 56733.77 88888.00 2019-12-31 11:24:17.409 365 11537.23 176.66 56733.77 88888.00 2019-12-31 11:24:17.909 365 11537.21 176.67 56733.73 88888.00 2019-12-31 11:24:18.409 365 11537.16 176.69 56733.73 88888.00 2019-12-31 11:24:18.909 365 11537.16 176.70 56733.68 88888.00 2019-12-31 11:24:19.409 365 11537.09 176.67 56733.63 88888.00 2019-12-31 11:24:19.909 365 11537.05 176.69 56733.65 88888.00 2019-12-31 11:24:20.409 365 11537.10 176.67 56733.62 88888.00 2019-12-31 11:24:20.909 365 11537.06 176.62 56733.65 88888.00 2019-12-31 11:24:21.409 365 11537.05 176.64 56733.67 88888.00 2019-12-31 11:24:21.909 365 11537.17 176.59 56733.67 88888.00 2019-12-31 11:24:22.409 365 11537.21 176.60 56733.60 88888.00 2019-12-31 11:24:22.909 365 11537.31 176.62 56733.60 88888.00 2019-12-31 11:24:23.409 365 11537.35 176.62 56733.58 88888.00 2019-12-31 11:24:23.909 365 11537.24 176.67 56733.52 88888.00 2019-12-31 11:24:24.909 365 11537.32 176.59 56733.50 88888.00 2019-12-31 11:24:25.409 365 11537.30 176.62 56733.47 88888.00 2019-12-31 11:24:25.909 365 11537.33 176.63 56733.49 88888.00 2019-12-31 11:24:26.409 365 11537.28 176.56 56733.47 88888.00 2019-12-31 11:24:26.909 365 11537.26 176.61 56733.47 88888.00 2019-12-31 11:24:27.409 365 11537.33 176.61 56733.41 88888.00 2019-12-31 11:24:27.909 365 11537.26 176.56 56733.36 88888.00 2019-12-31 11:24:28.409 365 11537.28 176.56 56733.40 88888.00 2019-12-31 11:24:28.909 365 11537.28 176.53 56733.41 88888.00 2019-12-31 11:24:29.409 365 11537.19 176.52 56733.40 88888.00 2019-12-31 11:24:29.909 365 11537.23 176.50 56733.37 88888.00 2019-12-31 11:24:30.409 365 11537.24 176.50 56733.37 88888.00 2019-12-31 11:24:30.909 365 11537.23 176.52 56733.39 88888.00 2019-12-31 11:24:31.409 365 11537.32 176.48 56733.37 88888.00 2019-12-31 11:24:31.909 365 11537.29 176.46 56733.36 88888.00 2019-12-31 11:24:32.409 365 11537.30 176.52 56733.32 88888.00 2019-12-31 11:24:32.909 365 11537.37 176.50 56733.29 88888.00 2019-12-31 11:24:33.409 365 11537.26 176.49 56733.29 88888.00 2019-12-31 11:24:33.909 365 11537.25 176.55 56733.28 88888.00 2019-12-31 11:24:34.909 365 11537.26 176.53 56733.20 88888.00 2019-12-31 11:24:35.409 365 11537.37 176.52 56733.17 88888.00 2019-12-31 11:24:35.909 365 11537.42 176.52 56733.15 88888.00 2019-12-31 11:24:36.409 365 11537.38 176.50 56733.15 88888.00 2019-12-31 11:24:36.909 365 11537.42 176.50 56733.10 88888.00 2019-12-31 11:24:37.409 365 11537.31 176.48 56733.13 88888.00 2019-12-31 11:24:37.909 365 11537.31 176.50 56733.17 88888.00 2019-12-31 11:24:38.409 365 11537.42 176.49 56733.10 88888.00 2019-12-31 11:24:38.909 365 11537.35 176.50 56733.08 88888.00 2019-12-31 11:24:39.409 365 11537.35 176.53 56733.09 88888.00 2019-12-31 11:24:39.910 365 11537.30 176.48 56733.11 88888.00 2019-12-31 11:24:40.410 365 11537.22 176.48 56733.09 88888.00 2019-12-31 11:24:40.910 365 11537.26 176.50 56733.01 88888.00 2019-12-31 11:24:41.410 365 11537.23 176.45 56733.02 88888.00 2019-12-31 11:24:41.910 365 11537.17 176.45 56733.00 88888.00 2019-12-31 11:24:42.410 365 11537.28 176.46 56733.01 88888.00 2019-12-31 11:24:42.910 365 11537.29 176.45 56732.98 88888.00 2019-12-31 11:24:43.410 365 11537.29 176.46 56733.05 88888.00 2019-12-31 11:24:43.910 365 11537.36 176.47 56733.02 88888.00 2019-12-31 11:24:44.910 365 11537.24 176.47 56732.91 88888.00 2019-12-31 11:24:45.410 365 11537.29 176.41 56732.87 88888.00 2019-12-31 11:24:45.910 365 11537.24 176.36 56732.85 88888.00 2019-12-31 11:24:46.410 365 11537.46 176.40 56732.92 88888.00 2019-12-31 11:24:46.910 365 11537.49 176.36 56732.95 88888.00 2019-12-31 11:24:47.410 365 11537.39 176.36 56732.91 88888.00 2019-12-31 11:24:47.910 365 11537.46 176.35 56732.91 88888.00 2019-12-31 11:24:48.410 365 11537.39 176.36 56732.88 88888.00 2019-12-31 11:24:48.910 365 11537.38 176.37 56732.91 88888.00 2019-12-31 11:24:49.410 365 11537.44 176.33 56732.89 88888.00 2019-12-31 11:24:49.910 365 11537.40 176.29 56732.84 88888.00 2019-12-31 11:24:50.410 365 11537.44 176.36 56732.89 88888.00 2019-12-31 11:24:50.910 365 11537.43 176.39 56732.89 88888.00 2019-12-31 11:24:51.410 365 11537.35 176.37 56732.89 88888.00 2019-12-31 11:24:51.910 365 11537.42 176.40 56732.94 88888.00 2019-12-31 11:24:52.410 365 11537.40 176.30 56732.94 88888.00 2019-12-31 11:24:52.910 365 11537.35 176.32 56732.92 88888.00 2019-12-31 11:24:53.410 365 11537.44 176.33 56732.88 88888.00 2019-12-31 11:24:53.910 365 11537.36 176.28 56732.89 88888.00 2019-12-31 11:24:54.410 365 11537.35 176.33 56732.91 88888.00 2019-12-31 11:24:54.910 365 11537.44 176.34 56732.91 88888.00 2019-12-31 11:24:55.410 365 11537.39 176.32 56732.92 88888.00 2019-12-31 11:24:55.910 365 11537.40 176.33 56732.95 88888.00 2019-12-31 11:24:56.410 365 11537.40 176.27 56732.95 88888.00 2019-12-31 11:24:56.910 365 11537.31 176.25 56732.94 88888.00 2019-12-31 11:24:57.410 365 11537.37 176.28 56733.01 88888.00 2019-12-31 11:24:57.910 365 11537.33 176.28 56732.95 88888.00 2019-12-31 11:24:58.410 365 11537.29 176.29 56732.97 88888.00 2019-12-31 11:24:58.910 365 11537.37 176.29 56733.01 88888.00 2019-12-31 11:24:59.410 365 11537.31 176.27 56732.96 88888.00 2019-12-31 11:24:59.910 365 11537.26 176.30 56732.98 88888.00 2019-12-31 11:25:00.410 365 11537.31 176.27 56733.00 88888.00 2019-12-31 11:25:00.910 365 11537.25 176.27 56732.98 88888.00 2019-12-31 11:25:01.410 365 11537.25 176.34 56733.01 88888.00 2019-12-31 11:25:01.910 365 11537.25 176.32 56733.03 88888.00 2019-12-31 11:25:02.410 365 11537.09 176.29 56733.03 88888.00 2019-12-31 11:25:02.910 365 11537.18 176.34 56733.09 88888.00 2019-12-31 11:25:03.410 365 11537.26 176.28 56733.05 88888.00 2019-12-31 11:25:03.910 365 11537.26 176.30 56733.07 88888.00 2019-12-31 11:25:04.410 365 11537.30 176.32 56733.09 88888.00 2019-12-31 11:25:04.910 365 11537.28 176.28 56733.10 88888.00 2019-12-31 11:25:05.410 365 11537.25 176.30 56733.07 88888.00 2019-12-31 11:25:05.910 365 11537.31 176.27 56733.08 88888.00 2019-12-31 11:25:06.410 365 11537.23 176.27 56733.14 88888.00 2019-12-31 11:25:06.910 365 11537.26 176.33 56733.14 88888.00 2019-12-31 11:25:07.410 365 11537.28 176.29 56733.13 88888.00 2019-12-31 11:25:07.910 365 11537.22 176.29 56733.13 88888.00 2019-12-31 11:25:08.410 365 11537.25 176.35 56733.17 88888.00 2019-12-31 11:25:08.910 365 11537.29 176.34 56733.15 88888.00 2019-12-31 11:25:09.410 365 11537.25 176.33 56733.18 88888.00 2019-12-31 11:25:09.910 365 11537.29 176.35 56733.20 88888.00 2019-12-31 11:25:10.410 365 11537.25 176.34 56733.24 88888.00 2019-12-31 11:25:10.910 365 11537.21 176.36 56733.28 88888.00 2019-12-31 11:25:11.410 365 11537.25 176.35 56733.27 88888.00 2019-12-31 11:25:11.910 365 11537.16 176.32 56733.23 88888.00 2019-12-31 11:25:12.410 365 11537.19 176.32 56733.24 88888.00 2019-12-31 11:25:12.910 365 11537.28 176.33 56733.29 88888.00 2019-12-31 11:25:13.410 365 11537.22 176.33 56733.40 88888.00 2019-12-31 11:25:13.910 365 11537.24 176.34 56733.39 88888.00 2019-12-31 11:25:14.410 365 11537.29 176.35 56733.29 88888.00 2019-12-31 11:25:14.910 365 11537.18 176.34 56733.29 88888.00 2019-12-31 11:25:15.410 365 11537.25 176.34 56733.28 88888.00 2019-12-31 11:25:15.910 365 11537.18 176.35 56733.32 88888.00 2019-12-31 11:25:16.410 365 11537.06 176.35 56733.32 88888.00 2019-12-31 11:25:16.910 365 11537.09 176.34 56733.24 88888.00 2019-12-31 11:25:17.410 365 11537.08 176.32 56733.29 88888.00 2019-12-31 11:25:17.910 365 11537.01 176.35 56733.29 88888.00 2019-12-31 11:25:18.410 365 11537.09 176.40 56733.27 88888.00 2019-12-31 11:25:18.910 365 11536.99 176.40 56733.21 88888.00 2019-12-31 11:25:19.410 365 11537.05 176.41 56733.18 88888.00 2019-12-31 11:25:19.910 365 11537.16 176.40 56733.16 88888.00 2019-12-31 11:25:20.410 365 11537.22 176.41 56733.15 88888.00 2019-12-31 11:25:20.910 365 11537.26 176.45 56733.21 88888.00 2019-12-31 11:25:21.410 365 11537.26 176.40 56733.22 88888.00 2019-12-31 11:25:21.910 365 11537.26 176.42 56733.10 88888.00 2019-12-31 11:25:22.410 365 11537.30 176.39 56733.09 88888.00 2019-12-31 11:25:22.910 365 11537.23 176.39 56733.13 88888.00 2019-12-31 11:25:23.410 365 11537.18 176.39 56733.17 88888.00 2019-12-31 11:25:23.910 365 11537.35 176.37 56733.18 88888.00 2019-12-31 11:25:24.410 365 11537.24 176.36 56733.13 88888.00 2019-12-31 11:25:24.910 365 11537.21 176.40 56733.07 88888.00 2019-12-31 11:25:25.410 365 11537.25 176.35 56733.07 88888.00 2019-12-31 11:25:25.910 365 11537.17 176.34 56733.08 88888.00 2019-12-31 11:25:26.410 365 11537.19 176.36 56733.11 88888.00 2019-12-31 11:25:26.910 365 11537.21 176.34 56733.08 88888.00 2019-12-31 11:25:27.410 365 11537.21 176.33 56733.04 88888.00 2019-12-31 11:25:27.910 365 11537.32 176.33 56733.09 88888.00 2019-12-31 11:25:28.410 365 11537.24 176.33 56733.07 88888.00 2019-12-31 11:25:28.910 365 11537.17 176.36 56733.07 88888.00 2019-12-31 11:25:29.410 365 11537.28 176.36 56733.10 88888.00 2019-12-31 11:25:29.910 365 11537.22 176.37 56733.13 88888.00 2019-12-31 11:25:30.410 365 11537.26 176.40 56733.13 88888.00 2019-12-31 11:25:30.910 365 11537.30 176.40 56733.04 88888.00 2019-12-31 11:25:31.410 365 11537.18 176.39 56733.04 88888.00 2019-12-31 11:25:31.910 365 11537.23 176.42 56733.03 88888.00 2019-12-31 11:25:32.410 365 11537.28 176.37 56733.02 88888.00 2019-12-31 11:25:32.910 365 11537.13 176.37 56733.01 88888.00 2019-12-31 11:25:33.410 365 11537.15 176.40 56733.00 88888.00 2019-12-31 11:25:33.910 365 11537.09 176.35 56732.94 88888.00 2019-12-31 11:25:34.410 365 11537.05 176.37 56732.92 88888.00 2019-12-31 11:25:34.910 365 11537.11 176.39 56732.95 88888.00 2019-12-31 11:25:35.410 365 11537.06 176.39 56732.96 88888.00 2019-12-31 11:25:36.410 365 11537.16 176.40 56732.96 88888.00 2019-12-31 11:25:36.910 365 11537.17 176.39 56732.94 88888.00 2019-12-31 11:25:37.410 365 11537.32 176.43 56732.98 88888.00 2019-12-31 11:25:37.910 365 11537.37 176.39 56733.03 88888.00 2019-12-31 11:25:38.410 365 11537.29 176.39 56733.02 88888.00 2019-12-31 11:25:38.910 365 11537.38 176.39 56733.00 88888.00 2019-12-31 11:25:39.410 365 11537.37 176.33 56732.94 88888.00 2019-12-31 11:25:39.910 365 11537.32 176.30 56732.94 88888.00 2019-12-31 11:25:40.410 365 11537.40 176.30 56732.91 88888.00 2019-12-31 11:25:40.910 365 11537.29 176.33 56732.92 88888.00 2019-12-31 11:25:41.410 365 11537.32 176.35 56732.95 88888.00 2019-12-31 11:25:41.910 365 11537.40 176.34 56732.92 88888.00 2019-12-31 11:25:42.410 365 11537.36 176.32 56732.92 88888.00 2019-12-31 11:25:42.910 365 11537.37 176.33 56732.92 88888.00 2019-12-31 11:25:43.410 365 11537.40 176.35 56732.92 88888.00 2019-12-31 11:25:43.910 365 11537.29 176.36 56732.90 88888.00 2019-12-31 11:25:44.410 365 11537.25 176.35 56732.89 88888.00 2019-12-31 11:25:44.910 365 11537.21 176.29 56732.90 88888.00 2019-12-31 11:25:45.410 365 11537.19 176.30 56732.87 88888.00 2019-12-31 11:25:46.410 365 11537.21 176.29 56732.82 88888.00 2019-12-31 11:25:46.910 365 11537.23 176.29 56732.82 88888.00 2019-12-31 11:25:47.410 365 11537.30 176.32 56732.83 88888.00 2019-12-31 11:25:47.910 365 11537.25 176.33 56732.82 88888.00 2019-12-31 11:25:48.410 365 11537.28 176.34 56732.81 88888.00 2019-12-31 11:25:48.910 365 11537.28 176.29 56732.79 88888.00 2019-12-31 11:25:49.410 365 11537.38 176.27 56732.82 88888.00 2019-12-31 11:25:49.910 365 11537.51 176.28 56732.81 88888.00 2019-12-31 11:25:50.410 365 11537.43 176.27 56732.82 88888.00 2019-12-31 11:25:50.910 365 11537.40 176.34 56732.76 88888.00 2019-12-31 11:25:51.410 365 11537.53 176.33 56732.73 88888.00 2019-12-31 11:25:51.910 365 11537.46 176.30 56732.75 88888.00 2019-12-31 11:25:52.410 365 11537.45 176.32 56732.82 88888.00 2019-12-31 11:25:52.910 365 11537.46 176.27 56732.84 88888.00 2019-12-31 11:25:53.410 365 11537.39 176.25 56732.76 88888.00 2019-12-31 11:25:53.910 365 11537.47 176.28 56732.76 88888.00 2019-12-31 11:25:54.410 365 11537.49 176.30 56732.73 88888.00 2019-12-31 11:25:54.910 365 11537.46 176.27 56732.71 88888.00 2019-12-31 11:25:55.410 365 11537.56 176.29 56732.72 88888.00 2019-12-31 11:25:56.410 365 11537.50 176.26 56732.66 88888.00 2019-12-31 11:25:56.910 365 11537.58 176.28 56732.72 88888.00 2019-12-31 11:25:57.410 365 11537.53 176.27 56732.72 88888.00 2019-12-31 11:25:57.910 365 11537.51 176.29 56732.69 88888.00 2019-12-31 11:25:58.410 365 11537.57 176.29 56732.68 88888.00 2019-12-31 11:25:58.910 365 11537.52 176.28 56732.68 88888.00 2019-12-31 11:25:59.410 365 11537.56 176.29 56732.71 88888.00 2019-12-31 11:25:59.910 365 11537.57 176.25 56732.68 88888.00 2019-12-31 11:26:00.410 365 11537.56 176.27 56732.69 88888.00 2019-12-31 11:26:00.910 365 11537.64 176.27 56732.68 88888.00 2019-12-31 11:26:01.410 365 11537.60 176.23 56732.62 88888.00 2019-12-31 11:26:01.910 365 11537.53 176.26 56732.59 88888.00 2019-12-31 11:26:02.410 365 11537.59 176.27 56732.57 88888.00 2019-12-31 11:26:02.910 365 11537.49 176.21 56732.53 88888.00 2019-12-31 11:26:03.410 365 11537.42 176.21 56732.56 88888.00 2019-12-31 11:26:03.910 365 11537.51 176.22 56732.57 88888.00 2019-12-31 11:26:04.410 365 11537.50 176.22 56732.58 88888.00 2019-12-31 11:26:04.910 365 11537.51 176.23 56732.60 88888.00 2019-12-31 11:26:05.410 365 11537.52 176.21 56732.58 88888.00 2019-12-31 11:26:05.910 365 11537.54 176.21 56732.57 88888.00 2019-12-31 11:26:06.410 365 11537.68 176.25 56732.62 88888.00 2019-12-31 11:26:06.910 365 11537.67 176.20 56732.60 88888.00 2019-12-31 11:26:07.410 365 11537.63 176.19 56732.58 88888.00 2019-12-31 11:26:07.910 365 11537.63 176.19 56732.55 88888.00 2019-12-31 11:26:08.410 365 11537.49 176.15 56732.57 88888.00 2019-12-31 11:26:08.910 365 11537.61 176.19 56732.55 88888.00 2019-12-31 11:26:09.410 365 11537.75 176.21 56732.53 88888.00 2019-12-31 11:26:09.910 365 11537.67 176.20 56732.56 88888.00 2019-12-31 11:26:10.410 365 11537.67 176.18 56732.57 88888.00 2019-12-31 11:26:10.910 365 11537.72 176.14 56732.56 88888.00 2019-12-31 11:26:11.410 365 11537.66 176.15 56732.58 88888.00 2019-12-31 11:26:11.910 365 11537.68 176.20 56732.56 88888.00 2019-12-31 11:26:12.410 365 11537.68 176.23 56732.59 88888.00 2019-12-31 11:26:12.910 365 11537.66 176.25 56732.63 88888.00 2019-12-31 11:26:13.410 365 11537.75 176.19 56732.62 88888.00 2019-12-31 11:26:13.910 365 11537.67 176.15 56732.70 88888.00 2019-12-31 11:26:14.410 365 11537.65 176.16 56732.69 88888.00 2019-12-31 11:26:14.910 365 11537.74 176.19 56732.66 88888.00 2019-12-31 11:26:15.410 365 11537.64 176.20 56732.71 88888.00 2019-12-31 11:26:15.910 365 11537.65 176.19 56732.68 88888.00 2019-12-31 11:26:16.410 365 11537.67 176.19 56732.63 88888.00 2019-12-31 11:26:16.910 365 11537.61 176.22 56732.66 88888.00 2019-12-31 11:26:17.410 365 11537.68 176.25 56732.72 88888.00 2019-12-31 11:26:17.910 365 11537.61 176.19 56732.75 88888.00 2019-12-31 11:26:18.410 365 11537.64 176.19 56732.72 88888.00 2019-12-31 11:26:18.910 365 11537.72 176.22 56732.72 88888.00 2019-12-31 11:26:19.410 365 11537.67 176.22 56732.75 88888.00 2019-12-31 11:26:19.910 365 11537.64 176.27 56732.72 88888.00 2019-12-31 11:26:20.410 365 11537.67 176.29 56732.78 88888.00 2019-12-31 11:26:20.910 365 11537.65 176.28 56732.81 88888.00 2019-12-31 11:26:21.410 365 11537.63 176.29 56732.78 88888.00 2019-12-31 11:26:21.910 365 11537.66 176.25 56732.81 88888.00 2019-12-31 11:26:22.410 365 11537.58 176.23 56732.81 88888.00 2019-12-31 11:26:22.910 365 11537.61 176.26 56732.81 88888.00 2019-12-31 11:26:23.410 365 11537.68 176.21 56732.78 88888.00 2019-12-31 11:26:23.910 365 11537.66 176.14 56732.77 88888.00 2019-12-31 11:26:24.410 365 11537.74 176.15 56732.76 88888.00 2019-12-31 11:26:24.910 365 11537.74 176.18 56732.81 88888.00 2019-12-31 11:26:25.410 365 11537.66 176.20 56732.78 88888.00 2019-12-31 11:26:25.910 365 11537.67 176.22 56732.76 88888.00 2019-12-31 11:26:26.410 365 11537.65 176.22 56732.75 88888.00 2019-12-31 11:26:26.910 365 11537.71 176.23 56732.77 88888.00 2019-12-31 11:26:27.410 365 11537.77 176.21 56732.75 88888.00 2019-12-31 11:26:27.910 365 11537.66 176.18 56732.73 88888.00 2019-12-31 11:26:28.410 365 11537.71 176.20 56732.73 88888.00 2019-12-31 11:26:28.910 365 11537.75 176.18 56732.76 88888.00 2019-12-31 11:26:29.410 365 11537.71 176.16 56732.75 88888.00 2019-12-31 11:26:29.910 365 11537.74 176.15 56732.73 88888.00 2019-12-31 11:26:30.410 365 11537.67 176.13 56732.66 88888.00 2019-12-31 11:26:30.910 365 11537.68 176.23 56732.63 88888.00 2019-12-31 11:26:31.410 365 11537.74 176.22 56732.68 88888.00 2019-12-31 11:26:31.910 365 11537.73 176.19 56732.68 88888.00 2019-12-31 11:26:32.410 365 11537.75 176.22 56732.70 88888.00 2019-12-31 11:26:32.910 365 11537.77 176.19 56732.70 88888.00 2019-12-31 11:26:33.410 365 11537.66 176.19 56732.68 88888.00 2019-12-31 11:26:33.910 365 11537.75 176.22 56732.70 88888.00 2019-12-31 11:26:34.410 365 11537.80 176.23 56732.76 88888.00 2019-12-31 11:26:34.910 365 11537.70 176.23 56732.77 88888.00 2019-12-31 11:26:35.410 365 11537.74 176.23 56732.75 88888.00 2019-12-31 11:26:35.910 365 11537.73 176.18 56732.69 88888.00 2019-12-31 11:26:36.411 365 11537.68 176.18 56732.72 88888.00 2019-12-31 11:26:36.911 365 11537.73 176.19 56732.78 88888.00 2019-12-31 11:26:37.911 365 11537.67 176.21 56732.71 88888.00 2019-12-31 11:26:38.411 365 11537.73 176.20 56732.75 88888.00 2019-12-31 11:26:38.911 365 11537.68 176.16 56732.76 88888.00 2019-12-31 11:26:39.411 365 11537.70 176.19 56732.77 88888.00 2019-12-31 11:26:39.911 365 11537.75 176.20 56732.76 88888.00 2019-12-31 11:26:40.411 365 11537.60 176.20 56732.77 88888.00 2019-12-31 11:26:40.911 365 11537.66 176.19 56732.72 88888.00 2019-12-31 11:26:41.411 365 11537.70 176.20 56732.79 88888.00 2019-12-31 11:26:41.911 365 11537.60 176.20 56732.83 88888.00 2019-12-31 11:26:42.411 365 11537.66 176.20 56732.77 88888.00 2019-12-31 11:26:42.911 365 11537.61 176.16 56732.75 88888.00 2019-12-31 11:26:43.411 365 11537.66 176.15 56732.75 88888.00 2019-12-31 11:26:43.911 365 11537.74 176.15 56732.78 88888.00 2019-12-31 11:26:44.411 365 11537.73 176.15 56732.75 88888.00 2019-12-31 11:26:44.911 365 11537.67 176.15 56732.72 88888.00 2019-12-31 11:26:45.411 365 11537.64 176.12 56732.70 88888.00 2019-12-31 11:26:45.911 365 11537.61 176.11 56732.73 88888.00 2019-12-31 11:26:46.411 365 11537.54 176.09 56732.75 88888.00 2019-12-31 11:26:46.911 365 11537.51 176.11 56732.76 88888.00 2019-12-31 11:26:47.911 365 11537.49 176.11 56732.82 88888.00 2019-12-31 11:26:48.411 365 11537.50 176.08 56732.81 88888.00 2019-12-31 11:26:48.911 365 11537.45 176.14 56732.77 88888.00 2019-12-31 11:26:49.411 365 11537.52 176.14 56732.68 88888.00 2019-12-31 11:26:49.911 365 11537.46 176.11 56732.68 88888.00 2019-12-31 11:26:50.411 365 11537.49 176.12 56732.71 88888.00 2019-12-31 11:26:50.911 365 11537.54 176.09 56732.72 88888.00 2019-12-31 11:26:51.411 365 11537.59 176.07 56732.69 88888.00 2019-12-31 11:26:51.911 365 11537.65 176.07 56732.72 88888.00 2019-12-31 11:26:52.411 365 11537.70 176.03 56732.78 88888.00 2019-12-31 11:26:52.911 365 11537.73 176.06 56732.72 88888.00 2019-12-31 11:26:53.411 365 11537.72 176.06 56732.75 88888.00 2019-12-31 11:26:53.911 365 11537.61 176.02 56732.70 88888.00 2019-12-31 11:26:54.411 365 11537.51 176.02 56732.69 88888.00 2019-12-31 11:26:54.911 365 11537.57 176.06 56732.70 88888.00 2019-12-31 11:26:55.411 365 11537.60 176.01 56732.70 88888.00 2019-12-31 11:26:55.911 365 11537.70 176.07 56732.64 88888.00 2019-12-31 11:26:56.411 365 11537.85 176.07 56732.53 88888.00 2019-12-31 11:26:56.911 365 11537.79 176.07 56732.52 88888.00 2019-12-31 11:26:57.411 365 11537.75 176.05 56732.52 88888.00 2019-12-31 11:26:57.911 365 11537.77 176.05 56732.58 88888.00 2019-12-31 11:26:58.411 365 11537.73 176.05 56732.55 88888.00 2019-12-31 11:26:58.911 365 11537.64 176.05 56732.57 88888.00 2019-12-31 11:26:59.411 365 11537.58 176.00 56732.56 88888.00 2019-12-31 11:26:59.911 365 11537.56 176.01 56732.59 88888.00 2019-12-31 11:27:00.411 365 11537.61 176.00 56732.60 88888.00 2019-12-31 11:27:00.911 365 11537.59 175.96 56732.60 88888.00 2019-12-31 11:27:01.411 365 11537.58 175.95 56732.62 88888.00 2019-12-31 11:27:01.911 365 11537.59 176.00 56732.60 88888.00 2019-12-31 11:27:02.411 365 11537.54 175.99 56732.64 88888.00 2019-12-31 11:27:02.911 365 11537.66 176.00 56732.59 88888.00 2019-12-31 11:27:03.411 365 11537.80 175.95 56732.52 88888.00 2019-12-31 11:27:03.911 365 11537.78 175.92 56732.46 88888.00 2019-12-31 11:27:04.411 365 11537.81 175.91 56732.40 88888.00 2019-12-31 11:27:04.911 365 11537.80 175.88 56732.38 88888.00 2019-12-31 11:27:05.411 365 11537.71 175.87 56732.43 88888.00 2019-12-31 11:27:05.911 365 11537.78 175.89 56732.38 88888.00 2019-12-31 11:27:06.411 365 11537.78 175.91 56732.34 88888.00 2019-12-31 11:27:06.911 365 11537.73 175.91 56732.36 88888.00 2019-12-31 11:27:07.411 365 11537.77 175.88 56732.32 88888.00 2019-12-31 11:27:07.911 365 11537.61 175.87 56732.28 88888.00 2019-12-31 11:27:08.411 365 11537.60 175.89 56732.28 88888.00 2019-12-31 11:27:08.911 365 11537.73 175.87 56732.27 88888.00 2019-12-31 11:27:09.411 365 11537.60 175.88 56732.30 88888.00 2019-12-31 11:27:09.911 365 11537.61 175.87 56732.28 88888.00 2019-12-31 11:27:10.411 365 11537.74 175.84 56732.23 88888.00 2019-12-31 11:27:10.911 365 11537.80 175.84 56732.14 88888.00 2019-12-31 11:27:11.411 365 11537.87 175.84 56732.14 88888.00 2019-12-31 11:27:11.911 365 11537.80 175.78 56732.17 88888.00 2019-12-31 11:27:12.411 365 11537.82 175.81 56732.11 88888.00 2019-12-31 11:27:12.911 365 11537.78 175.80 56732.10 88888.00 2019-12-31 11:27:13.411 365 11537.65 175.81 56732.13 88888.00 2019-12-31 11:27:13.911 365 11537.68 175.82 56732.13 88888.00 2019-12-31 11:27:14.411 365 11537.78 175.79 56732.12 88888.00 2019-12-31 11:27:14.911 365 11537.71 175.78 56732.04 88888.00 2019-12-31 11:27:15.911 365 11537.66 175.78 56732.05 88888.00 2019-12-31 11:27:16.411 365 11537.68 175.73 56732.07 88888.00 2019-12-31 11:27:16.911 365 11537.84 175.75 56732.08 88888.00 2019-12-31 11:27:17.411 365 11537.92 175.75 56732.06 88888.00 2019-12-31 11:27:17.911 365 11537.86 175.74 56732.05 88888.00 2019-12-31 11:27:18.411 365 11537.89 175.78 56732.04 88888.00 2019-12-31 11:27:18.911 365 11537.85 175.77 56732.01 88888.00 2019-12-31 11:27:19.411 365 11537.80 175.78 56732.05 88888.00 2019-12-31 11:27:19.911 365 11537.88 175.77 56732.01 88888.00 2019-12-31 11:27:20.411 365 11537.80 175.73 56732.02 88888.00 2019-12-31 11:27:20.911 365 11537.77 175.74 56732.07 88888.00 2019-12-31 11:27:21.411 365 11537.81 175.68 56732.07 88888.00 2019-12-31 11:27:21.911 365 11537.74 175.68 56732.06 88888.00 2019-12-31 11:27:22.411 365 11537.77 175.69 56732.07 88888.00 2019-12-31 11:27:22.911 365 11537.77 175.68 56732.00 88888.00 2019-12-31 11:27:23.411 365 11537.73 175.71 56732.00 88888.00 2019-12-31 11:27:23.911 365 11537.82 175.69 56732.02 88888.00 2019-12-31 11:27:24.411 365 11537.80 175.71 56732.05 88888.00 2019-12-31 11:27:24.911 365 11537.80 175.73 56732.07 88888.00 2019-12-31 11:27:25.411 365 11537.81 175.71 56732.06 88888.00 2019-12-31 11:27:25.911 365 11537.73 175.69 56732.00 88888.00 2019-12-31 11:27:26.411 365 11537.77 175.71 56732.00 88888.00 2019-12-31 11:27:26.911 365 11537.81 175.72 56732.05 88888.00 2019-12-31 11:27:27.411 365 11537.70 175.71 56732.05 88888.00 2019-12-31 11:27:27.911 365 11537.73 175.71 56732.08 88888.00 2019-12-31 11:27:28.411 365 11537.74 175.67 56732.06 88888.00 2019-12-31 11:27:28.911 365 11537.70 175.66 56732.07 88888.00 2019-12-31 11:27:29.411 365 11537.72 175.66 56732.04 88888.00 2019-12-31 11:27:29.911 365 11537.67 175.64 56731.99 88888.00 2019-12-31 11:27:30.411 365 11537.67 175.65 56732.04 88888.00 2019-12-31 11:27:30.911 365 11537.77 175.66 56732.00 88888.00 2019-12-31 11:27:31.411 365 11537.68 175.65 56732.02 88888.00 2019-12-31 11:27:31.911 365 11537.70 175.61 56732.06 88888.00 2019-12-31 11:27:32.411 365 11537.70 175.61 56732.05 88888.00 2019-12-31 11:27:32.911 365 11537.61 175.61 56732.02 88888.00 2019-12-31 11:27:33.411 365 11537.74 175.64 56732.02 88888.00 2019-12-31 11:27:33.911 365 11537.77 175.65 56732.02 88888.00 2019-12-31 11:27:34.411 365 11537.72 175.66 56732.05 88888.00 2019-12-31 11:27:34.911 365 11537.79 175.65 56732.00 88888.00 2019-12-31 11:27:35.411 365 11537.77 175.62 56732.02 88888.00 2019-12-31 11:27:35.911 365 11537.78 175.64 56732.06 88888.00 2019-12-31 11:27:36.411 365 11537.80 175.64 56732.01 88888.00 2019-12-31 11:27:36.911 365 11537.75 175.61 56731.96 88888.00 2019-12-31 11:27:37.411 365 11537.80 175.62 56731.96 88888.00 2019-12-31 11:27:37.911 365 11537.84 175.59 56731.89 88888.00 2019-12-31 11:27:38.411 365 11537.80 175.57 56731.91 88888.00 2019-12-31 11:27:39.411 365 11537.84 175.55 56731.89 88888.00 2019-12-31 11:27:39.911 365 11537.81 175.54 56731.82 88888.00 2019-12-31 11:27:40.411 365 11537.85 175.57 56731.82 88888.00 2019-12-31 11:27:40.911 365 11537.81 175.57 56731.80 88888.00 2019-12-31 11:27:41.411 365 11537.75 175.55 56731.78 88888.00 2019-12-31 11:27:41.911 365 11537.87 175.54 56731.81 88888.00 2019-12-31 11:27:42.411 365 11537.84 175.54 56731.88 88888.00 2019-12-31 11:27:42.911 365 11537.79 175.60 56731.86 88888.00 2019-12-31 11:27:43.411 365 11537.86 175.60 56731.89 88888.00 2019-12-31 11:27:43.911 365 11537.78 175.53 56731.82 88888.00 2019-12-31 11:27:44.411 365 11537.80 175.55 56731.80 88888.00 2019-12-31 11:27:44.911 365 11537.81 175.53 56731.78 88888.00 2019-12-31 11:27:45.411 365 11537.75 175.52 56731.81 88888.00 2019-12-31 11:27:45.911 365 11537.80 175.52 56731.87 88888.00 2019-12-31 11:27:46.411 365 11537.81 175.51 56731.87 88888.00 2019-12-31 11:27:46.911 365 11537.73 175.51 56731.88 88888.00 2019-12-31 11:27:47.411 365 11537.77 175.53 56731.83 88888.00 2019-12-31 11:27:47.911 365 11537.79 175.52 56731.79 88888.00 2019-12-31 11:27:48.411 365 11537.75 175.53 56731.85 88888.00 2019-12-31 11:27:49.411 365 11537.74 175.54 56731.87 88888.00 2019-12-31 11:27:49.911 365 11537.81 175.55 56731.89 88888.00 2019-12-31 11:27:50.411 365 11537.78 175.53 56731.87 88888.00 2019-12-31 11:27:50.911 365 11537.72 175.51 56731.91 88888.00 2019-12-31 11:27:51.411 365 11537.77 175.52 56731.89 88888.00 2019-12-31 11:27:51.911 365 11537.73 175.52 56731.88 88888.00 2019-12-31 11:27:52.411 365 11537.70 175.53 56731.92 88888.00 2019-12-31 11:27:52.911 365 11537.77 175.51 56731.93 88888.00 2019-12-31 11:27:53.411 365 11537.74 175.52 56731.89 88888.00 2019-12-31 11:27:53.911 365 11537.72 175.51 56731.95 88888.00 2019-12-31 11:27:54.411 365 11537.77 175.51 56732.00 88888.00 2019-12-31 11:27:54.911 365 11537.66 175.50 56731.98 88888.00 2019-12-31 11:27:55.411 365 11537.66 175.51 56731.98 88888.00 2019-12-31 11:27:55.911 365 11537.67 175.48 56731.98 88888.00 2019-12-31 11:27:56.411 365 11537.54 175.47 56731.98 88888.00 2019-12-31 11:27:56.911 365 11537.54 175.50 56732.02 88888.00 2019-12-31 11:27:57.411 365 11537.53 175.50 56732.02 88888.00 2019-12-31 11:27:57.911 365 11537.47 175.54 56732.04 88888.00 2019-12-31 11:27:58.411 365 11537.53 175.52 56732.08 88888.00 2019-12-31 11:27:58.911 365 11537.47 175.47 56732.07 88888.00 2019-12-31 11:27:59.411 365 11537.46 175.51 56732.08 88888.00 2019-12-31 11:27:59.911 365 11537.56 175.54 56732.12 88888.00 2019-12-31 11:28:00.411 365 11537.56 175.53 56732.05 88888.00 2019-12-31 11:28:00.911 365 11537.67 175.52 56732.06 88888.00 2019-12-31 11:28:01.411 365 11537.75 175.50 56732.08 88888.00 2019-12-31 11:28:01.911 365 11537.67 175.50 56732.08 88888.00 2019-12-31 11:28:02.411 365 11537.65 175.54 56732.13 88888.00 2019-12-31 11:28:02.911 365 11537.65 175.54 56732.10 88888.00 2019-12-31 11:28:03.411 365 11537.61 175.54 56732.11 88888.00 2019-12-31 11:28:03.911 365 11537.71 175.53 56732.17 88888.00 2019-12-31 11:28:04.411 365 11537.68 175.50 56732.19 88888.00 2019-12-31 11:28:04.911 365 11537.67 175.51 56732.21 88888.00 2019-12-31 11:28:05.411 365 11537.70 175.52 56732.21 88888.00 2019-12-31 11:28:05.911 365 11537.61 175.48 56732.23 88888.00 2019-12-31 11:28:06.411 365 11537.58 175.50 56732.23 88888.00 2019-12-31 11:28:06.911 365 11537.70 175.50 56732.26 88888.00 2019-12-31 11:28:07.411 365 11537.65 175.50 56732.25 88888.00 2019-12-31 11:28:07.911 365 11537.70 175.50 56732.21 88888.00 2019-12-31 11:28:08.411 365 11537.71 175.50 56732.20 88888.00 2019-12-31 11:28:08.911 365 11537.63 175.52 56732.23 88888.00 2019-12-31 11:28:09.411 365 11537.64 175.54 56732.25 88888.00 2019-12-31 11:28:09.911 365 11537.56 175.51 56732.24 88888.00 2019-12-31 11:28:10.411 365 11537.53 175.53 56732.24 88888.00 2019-12-31 11:28:10.911 365 11537.58 175.53 56732.24 88888.00 2019-12-31 11:28:11.411 365 11537.53 175.52 56732.23 88888.00 2019-12-31 11:28:11.911 365 11537.53 175.54 56732.21 88888.00 2019-12-31 11:28:12.411 365 11537.67 175.53 56732.24 88888.00 2019-12-31 11:28:12.911 365 11537.67 175.52 56732.30 88888.00 2019-12-31 11:28:13.411 365 11537.68 175.54 56732.37 88888.00 2019-12-31 11:28:13.911 365 11537.68 175.54 56732.41 88888.00 2019-12-31 11:28:14.411 365 11537.52 175.57 56732.39 88888.00 2019-12-31 11:28:14.911 365 11537.58 175.57 56732.38 88888.00 2019-12-31 11:28:15.411 365 11537.61 175.55 56732.37 88888.00 2019-12-31 11:28:15.911 365 11537.63 175.55 56732.31 88888.00 2019-12-31 11:28:16.411 365 11537.67 175.55 56732.37 88888.00 2019-12-31 11:28:16.911 365 11537.59 175.51 56732.38 88888.00 2019-12-31 11:28:17.411 365 11537.58 175.53 56732.36 88888.00 2019-12-31 11:28:17.911 365 11537.70 175.55 56732.41 88888.00 2019-12-31 11:28:18.411 365 11537.66 175.50 56732.39 88888.00 2019-12-31 11:28:18.911 365 11537.66 175.52 56732.39 88888.00 2019-12-31 11:28:19.411 365 11537.66 175.52 56732.38 88888.00 2019-12-31 11:28:19.911 365 11537.59 175.52 56732.44 88888.00 2019-12-31 11:28:20.411 365 11537.66 175.52 56732.44 88888.00 2019-12-31 11:28:20.911 365 11537.71 175.50 56732.39 88888.00 2019-12-31 11:28:21.411 365 11537.65 175.52 56732.36 88888.00 2019-12-31 11:28:21.911 365 11537.74 175.55 56732.33 88888.00 2019-12-31 11:28:22.411 365 11537.67 175.53 56732.34 88888.00 2019-12-31 11:28:22.911 365 11537.68 175.53 56732.32 88888.00 2019-12-31 11:28:23.411 365 11537.74 175.51 56732.31 88888.00 2019-12-31 11:28:23.911 365 11537.68 175.48 56732.27 88888.00 2019-12-31 11:28:24.411 365 11537.71 175.50 56732.30 88888.00 2019-12-31 11:28:24.911 365 11537.74 175.48 56732.30 88888.00 2019-12-31 11:28:25.411 365 11537.72 175.46 56732.26 88888.00 2019-12-31 11:28:25.911 365 11537.73 175.50 56732.30 88888.00 2019-12-31 11:28:26.411 365 11537.73 175.48 56732.33 88888.00 2019-12-31 11:28:26.911 365 11537.66 175.47 56732.33 88888.00 2019-12-31 11:28:27.411 365 11537.74 175.48 56732.33 88888.00 2019-12-31 11:28:27.911 365 11537.75 175.44 56732.31 88888.00 2019-12-31 11:28:28.411 365 11537.74 175.45 56732.33 88888.00 2019-12-31 11:28:28.911 365 11537.80 175.46 56732.36 88888.00 2019-12-31 11:28:29.412 365 11537.73 175.44 56732.32 88888.00 2019-12-31 11:28:29.912 365 11537.73 175.45 56732.28 88888.00 2019-12-31 11:28:30.412 365 11537.81 175.43 56732.27 88888.00 2019-12-31 11:28:30.912 365 11537.77 175.41 56732.33 88888.00 2019-12-31 11:28:31.412 365 11537.82 175.45 56732.37 88888.00 2019-12-31 11:28:31.912 365 11537.79 175.40 56732.34 88888.00 2019-12-31 11:28:32.412 365 11537.77 175.40 56732.27 88888.00 2019-12-31 11:28:32.912 365 11537.79 175.39 56732.36 88888.00 2019-12-31 11:28:33.412 365 11537.75 175.34 56732.33 88888.00 2019-12-31 11:28:33.912 365 11537.70 175.35 56732.28 88888.00 2019-12-31 11:28:34.412 365 11537.78 175.38 56732.32 88888.00 2019-12-31 11:28:34.912 365 11537.74 175.39 56732.28 88888.00 2019-12-31 11:28:35.412 365 11537.74 175.39 56732.28 88888.00 2019-12-31 11:28:35.912 365 11537.81 175.38 56732.33 88888.00 2019-12-31 11:28:36.412 365 11537.77 175.40 56732.30 88888.00 2019-12-31 11:28:36.912 365 11537.71 175.44 56732.32 88888.00 2019-12-31 11:28:37.412 365 11537.61 175.40 56732.37 88888.00 2019-12-31 11:28:37.912 365 11537.61 175.39 56732.33 88888.00 2019-12-31 11:28:38.412 365 11537.73 175.38 56732.30 88888.00 2019-12-31 11:28:38.912 365 11537.72 175.35 56732.31 88888.00 2019-12-31 11:28:39.412 365 11537.68 175.34 56732.39 88888.00 2019-12-31 11:28:39.912 365 11537.78 175.35 56732.37 88888.00 2019-12-31 11:28:40.412 365 11537.74 175.33 56732.30 88888.00 2019-12-31 11:28:40.912 365 11537.79 175.37 56732.34 88888.00 2019-12-31 11:28:41.412 365 11537.87 175.35 56732.36 88888.00 2019-12-31 11:28:41.912 365 11537.80 175.35 56732.36 88888.00 2019-12-31 11:28:42.412 365 11537.87 175.40 56732.38 88888.00 2019-12-31 11:28:42.912 365 11537.86 175.39 56732.41 88888.00 2019-12-31 11:28:43.412 365 11537.71 175.38 56732.46 88888.00 2019-12-31 11:28:43.912 365 11537.79 175.39 56732.44 88888.00 2019-12-31 11:28:44.412 365 11537.65 175.35 56732.40 88888.00 2019-12-31 11:28:44.912 365 11537.53 175.37 56732.39 88888.00 2019-12-31 11:28:45.412 365 11537.63 175.37 56732.45 88888.00 2019-12-31 11:28:45.912 365 11537.57 175.33 56732.45 88888.00 2019-12-31 11:28:46.412 365 11537.60 175.35 56732.47 88888.00 2019-12-31 11:28:46.912 365 11537.70 175.37 56732.43 88888.00 2019-12-31 11:28:47.412 365 11537.63 175.37 56732.41 88888.00 2019-12-31 11:28:47.912 365 11537.65 175.40 56732.41 88888.00 2019-12-31 11:28:48.412 365 11537.70 175.37 56732.41 88888.00 2019-12-31 11:28:48.912 365 11537.71 175.34 56732.49 88888.00 2019-12-31 11:28:49.412 365 11537.85 175.39 56732.51 88888.00 2019-12-31 11:28:49.912 365 11537.89 175.41 56732.49 88888.00 2019-12-31 11:28:50.412 365 11537.85 175.43 56732.50 88888.00 2019-12-31 11:28:50.912 365 11537.91 175.41 56732.53 88888.00 2019-12-31 11:28:51.412 365 11537.93 175.44 56732.52 88888.00 2019-12-31 11:28:51.912 365 11537.88 175.44 56732.49 88888.00 2019-12-31 11:28:52.412 365 11537.86 175.41 56732.49 88888.00 2019-12-31 11:28:52.912 365 11537.85 175.40 56732.52 88888.00 2019-12-31 11:28:53.412 365 11537.89 175.43 56732.55 88888.00 2019-12-31 11:28:53.912 365 11537.91 175.43 56732.55 88888.00 2019-12-31 11:28:54.412 365 11537.87 175.41 56732.50 88888.00 2019-12-31 11:28:54.912 365 11537.87 175.43 56732.55 88888.00 2019-12-31 11:28:55.412 365 11537.86 175.38 56732.62 88888.00 2019-12-31 11:28:55.912 365 11537.84 175.35 56732.70 88888.00 2019-12-31 11:28:56.412 365 11537.84 175.41 56732.73 88888.00 2019-12-31 11:28:56.912 365 11537.77 175.41 56732.72 88888.00 2019-12-31 11:28:57.412 365 11537.80 175.45 56732.69 88888.00 2019-12-31 11:28:57.912 365 11537.86 175.43 56732.71 88888.00 2019-12-31 11:28:58.412 365 11537.77 175.41 56732.73 88888.00 2019-12-31 11:28:58.912 365 11537.79 175.43 56732.76 88888.00 2019-12-31 11:28:59.412 365 11537.81 175.43 56732.75 88888.00 2019-12-31 11:28:59.912 365 11537.79 175.44 56732.78 88888.00 2019-12-31 11:29:00.912 365 11537.65 175.50 56732.73 88888.00 2019-12-31 11:29:01.412 365 11537.52 175.50 56732.72 88888.00 2019-12-31 11:29:01.912 365 11537.67 175.47 56732.71 88888.00 2019-12-31 11:29:02.412 365 11537.61 175.48 56732.82 88888.00 2019-12-31 11:29:02.912 365 11537.54 175.50 56732.83 88888.00 2019-12-31 11:29:03.412 365 11537.59 175.50 56732.79 88888.00 2019-12-31 11:29:03.912 365 11537.49 175.50 56732.77 88888.00 2019-12-31 11:29:04.412 365 11537.57 175.53 56732.77 88888.00 2019-12-31 11:29:04.912 365 11537.75 175.54 56732.75 88888.00 2019-12-31 11:29:05.412 365 11537.72 175.53 56732.78 88888.00 2019-12-31 11:29:05.912 365 11537.79 175.54 56732.83 88888.00 2019-12-31 11:29:06.412 365 11537.86 175.51 56732.89 88888.00 2019-12-31 11:29:06.912 365 11537.79 175.50 56732.84 88888.00 2019-12-31 11:29:07.412 365 11537.86 175.51 56732.76 88888.00 2019-12-31 11:29:07.912 365 11537.85 175.50 56732.71 88888.00 2019-12-31 11:29:08.912 365 11537.86 175.50 56732.81 88888.00 2019-12-31 11:29:09.412 365 11537.82 175.50 56732.73 88888.00 2019-12-31 11:29:09.912 365 11537.78 175.55 56732.76 88888.00 2019-12-31 11:29:10.412 365 11537.85 175.54 56732.77 88888.00 2019-12-31 11:29:10.912 365 11537.80 175.51 56732.73 88888.00 2019-12-31 11:29:11.412 365 11537.80 175.47 56732.64 88888.00 2019-12-31 11:29:11.912 365 11537.81 175.46 56732.66 88888.00 2019-12-31 11:29:12.412 365 11537.77 175.50 56732.65 88888.00 2019-12-31 11:29:12.912 365 11537.85 175.53 56732.64 88888.00 2019-12-31 11:29:13.412 365 11537.84 175.48 56732.60 88888.00 2019-12-31 11:29:13.912 365 11537.80 175.50 56732.63 88888.00 2019-12-31 11:29:14.412 365 11537.86 175.51 56732.66 88888.00 2019-12-31 11:29:14.912 365 11537.87 175.53 56732.64 88888.00 2019-12-31 11:29:15.412 365 11537.86 175.53 56732.66 88888.00 2019-12-31 11:29:15.912 365 11537.93 175.50 56732.66 88888.00 2019-12-31 11:29:16.412 365 11537.87 175.50 56732.62 88888.00 2019-12-31 11:29:16.912 365 11537.86 175.52 56732.59 88888.00 2019-12-31 11:29:17.412 365 11537.85 175.51 56732.62 88888.00 2019-12-31 11:29:17.912 365 11537.75 175.48 56732.65 88888.00 2019-12-31 11:29:18.412 365 11537.84 175.48 56732.66 88888.00 2019-12-31 11:29:18.912 365 11537.81 175.48 56732.60 88888.00 2019-12-31 11:29:19.412 365 11537.79 175.47 56732.57 88888.00 2019-12-31 11:29:19.912 365 11537.89 175.44 56732.59 88888.00 2019-12-31 11:29:20.412 365 11537.87 175.39 56732.56 88888.00 2019-12-31 11:29:20.912 365 11537.84 175.43 56732.58 88888.00 2019-12-31 11:29:21.412 365 11537.75 175.41 56732.59 88888.00 2019-12-31 11:29:21.912 365 11537.61 175.39 56732.58 88888.00 2019-12-31 11:29:22.412 365 11537.66 175.40 56732.63 88888.00 2019-12-31 11:29:22.912 365 11537.68 175.37 56732.68 88888.00 2019-12-31 11:29:23.412 365 11537.61 175.38 56732.62 88888.00 2019-12-31 11:29:23.912 365 11537.81 175.39 56732.60 88888.00 2019-12-31 11:29:24.412 365 11537.84 175.34 56732.59 88888.00 2019-12-31 11:29:24.912 365 11537.80 175.34 56732.62 88888.00 2019-12-31 11:29:25.412 365 11537.77 175.34 56732.70 88888.00 2019-12-31 11:29:25.912 365 11537.71 175.32 56732.64 88888.00 2019-12-31 11:29:26.412 365 11537.74 175.37 56732.63 88888.00 2019-12-31 11:29:26.912 365 11537.73 175.33 56732.60 88888.00 2019-12-31 11:29:27.412 365 11537.65 175.31 56732.60 88888.00 2019-12-31 11:29:27.912 365 11537.80 175.32 56732.58 88888.00 2019-12-31 11:29:28.412 365 11537.92 175.32 56732.53 88888.00 2019-12-31 11:29:28.912 365 11537.85 175.31 56732.57 88888.00 2019-12-31 11:29:29.412 365 11537.87 175.32 56732.58 88888.00 2019-12-31 11:29:29.912 365 11537.87 175.32 56732.57 88888.00 2019-12-31 11:29:30.412 365 11537.80 175.32 56732.53 88888.00 2019-12-31 11:29:30.912 365 11537.74 175.35 56732.56 88888.00 2019-12-31 11:29:31.412 365 11537.74 175.34 56732.59 88888.00 2019-12-31 11:29:31.912 365 11537.80 175.38 56732.66 88888.00 2019-12-31 11:29:32.412 365 11537.82 175.39 56732.65 88888.00 2019-12-31 11:29:32.912 365 11537.78 175.38 56732.60 88888.00 2019-12-31 11:29:33.412 365 11537.80 175.37 56732.65 88888.00 2019-12-31 11:29:33.912 365 11537.84 175.33 56732.59 88888.00 2019-12-31 11:29:34.412 365 11537.74 175.33 56732.58 88888.00 2019-12-31 11:29:34.912 365 11537.80 175.37 56732.63 88888.00 2019-12-31 11:29:35.412 365 11537.84 175.37 56732.64 88888.00 2019-12-31 11:29:35.912 365 11537.82 175.37 56732.68 88888.00 2019-12-31 11:29:36.412 365 11537.88 175.39 56732.63 88888.00 2019-12-31 11:29:36.912 365 11537.71 175.38 56732.62 88888.00 2019-12-31 11:29:37.412 365 11537.63 175.37 56732.63 88888.00 2019-12-31 11:29:37.912 365 11537.68 175.40 56732.63 88888.00 2019-12-31 11:29:38.412 365 11537.68 175.37 56732.59 88888.00 2019-12-31 11:29:38.912 365 11537.68 175.35 56732.63 88888.00 2019-12-31 11:29:39.412 365 11537.67 175.34 56732.68 88888.00 2019-12-31 11:29:39.912 365 11537.60 175.33 56732.69 88888.00 2019-12-31 11:29:40.412 365 11537.78 175.38 56732.72 88888.00 2019-12-31 11:29:40.912 365 11537.84 175.35 56732.75 88888.00 2019-12-31 11:29:41.412 365 11537.73 175.35 56732.73 88888.00 2019-12-31 11:29:42.412 365 11537.63 175.35 56732.70 88888.00 2019-12-31 11:29:42.912 365 11537.60 175.37 56732.65 88888.00 2019-12-31 11:29:43.412 365 11537.68 175.33 56732.64 88888.00 2019-12-31 11:29:43.912 365 11537.66 175.31 56732.60 88888.00 2019-12-31 11:29:44.412 365 11537.66 175.33 56732.66 88888.00 2019-12-31 11:29:44.912 365 11537.73 175.30 56732.65 88888.00 2019-12-31 11:29:45.412 365 11537.65 175.30 56732.66 88888.00 2019-12-31 11:29:45.912 365 11537.64 175.35 56732.63 88888.00 2019-12-31 11:29:46.412 365 11537.66 175.31 56732.60 88888.00 2019-12-31 11:29:46.912 365 11537.60 175.28 56732.64 88888.00 2019-12-31 11:29:47.412 365 11537.65 175.30 56732.63 88888.00 2019-12-31 11:29:47.912 365 11537.67 175.25 56732.53 88888.00 2019-12-31 11:29:48.412 365 11537.63 175.28 56732.55 88888.00 2019-12-31 11:29:48.912 365 11537.67 175.31 56732.60 88888.00 2019-12-31 11:29:49.412 365 11537.65 175.26 56732.60 88888.00 2019-12-31 11:29:49.912 365 11537.59 175.25 56732.63 88888.00 2019-12-31 11:29:50.412 365 11537.66 175.25 56732.58 88888.00 2019-12-31 11:29:50.912 365 11537.63 175.24 56732.57 88888.00 2019-12-31 11:29:51.412 365 11537.74 175.27 56732.60 88888.00 2019-12-31 11:29:51.912 365 11537.87 175.26 56732.53 88888.00 2019-12-31 11:29:52.412 365 11537.86 175.27 56732.50 88888.00 2019-12-31 11:29:52.912 365 11537.91 175.28 56732.50 88888.00 2019-12-31 11:29:53.412 365 11537.87 175.27 56732.46 88888.00 2019-12-31 11:29:53.912 365 11537.80 175.31 56732.46 88888.00 2019-12-31 11:29:54.412 365 11537.85 175.41 56732.49 88888.00 2019-12-31 11:29:54.912 365 11537.80 175.43 56732.46 88888.00 2019-12-31 11:29:55.412 365 11537.85 175.41 56732.37 88888.00 2019-12-31 11:29:55.912 365 11537.87 175.41 56732.40 88888.00 2019-12-31 11:29:56.412 365 11537.80 175.38 56732.34 88888.00 2019-12-31 11:29:56.912 365 11537.92 175.41 56732.36 88888.00 2019-12-31 11:29:57.412 365 11537.93 175.43 56732.37 88888.00 2019-12-31 11:29:57.912 365 11537.89 175.40 56732.37 88888.00 2019-12-31 11:29:58.412 365 11537.86 175.40 56732.38 88888.00 2019-12-31 11:29:58.912 365 11537.81 175.40 56732.36 88888.00 2019-12-31 11:29:59.412 365 11537.80 175.39 56732.36 88888.00 2019-12-31 11:29:59.912 365 11537.86 175.26 56732.43 88888.00 2019-12-31 11:30:00.412 365 11537.78 175.12 56732.45 88888.00 2019-12-31 11:30:00.912 365 11537.79 175.11 56732.39 88888.00 2019-12-31 11:30:01.412 365 11537.86 175.12 56732.39 88888.00 2019-12-31 11:30:01.912 365 11537.82 175.13 56732.44 88888.00 2019-12-31 11:30:02.412 365 11537.84 175.14 56732.40 88888.00 2019-12-31 11:30:02.912 365 11537.85 175.09 56732.36 88888.00 2019-12-31 11:30:03.412 365 11537.78 175.04 56732.37 88888.00 2019-12-31 11:30:03.912 365 11537.84 175.09 56732.40 88888.00 2019-12-31 11:30:04.412 365 11537.85 175.06 56732.45 88888.00 2019-12-31 11:30:04.912 365 11537.77 175.10 56732.46 88888.00 2019-12-31 11:30:05.412 365 11537.81 175.11 56732.41 88888.00 2019-12-31 11:30:05.912 365 11537.72 175.11 56732.38 88888.00 2019-12-31 11:30:06.412 365 11537.78 175.14 56732.41 88888.00 2019-12-31 11:30:06.912 365 11537.85 175.13 56732.40 88888.00 2019-12-31 11:30:07.412 365 11537.82 175.09 56732.34 88888.00 2019-12-31 11:30:07.912 365 11537.80 175.10 56732.37 88888.00 2019-12-31 11:30:08.412 365 11537.79 175.12 56732.37 88888.00 2019-12-31 11:30:08.912 365 11537.73 175.06 56732.39 88888.00 2019-12-31 11:30:09.412 365 11537.78 175.10 56732.40 88888.00 2019-12-31 11:30:09.912 365 11537.74 175.07 56732.43 88888.00 2019-12-31 11:30:10.412 365 11537.70 175.12 56732.46 88888.00 2019-12-31 11:30:10.912 365 11537.79 175.14 56732.44 88888.00 2019-12-31 11:30:11.412 365 11537.73 175.09 56732.38 88888.00 2019-12-31 11:30:11.912 365 11537.67 175.09 56732.40 88888.00 2019-12-31 11:30:12.412 365 11537.72 175.07 56732.40 88888.00 2019-12-31 11:30:12.912 365 11537.67 175.09 56732.43 88888.00 2019-12-31 11:30:13.912 365 11537.70 175.11 56732.45 88888.00 2019-12-31 11:30:14.412 365 11537.59 175.10 56732.41 88888.00 2019-12-31 11:30:14.912 365 11537.70 175.11 56732.38 88888.00 2019-12-31 11:30:15.412 365 11537.70 175.07 56732.39 88888.00 2019-12-31 11:30:15.912 365 11537.64 175.10 56732.41 88888.00 2019-12-31 11:30:16.412 365 11537.72 175.12 56732.47 88888.00 2019-12-31 11:30:16.912 365 11537.67 175.09 56732.53 88888.00 2019-12-31 11:30:17.412 365 11537.58 175.06 56732.51 88888.00 2019-12-31 11:30:17.912 365 11537.68 175.04 56732.44 88888.00 2019-12-31 11:30:18.412 365 11537.63 175.05 56732.45 88888.00 2019-12-31 11:30:18.912 365 11537.57 175.07 56732.44 88888.00 2019-12-31 11:30:19.412 365 11537.65 175.09 56732.46 88888.00 2019-12-31 11:30:19.912 365 11537.64 175.06 56732.45 88888.00 2019-12-31 11:30:20.412 365 11537.71 175.03 56732.44 88888.00 2019-12-31 11:30:20.912 365 11537.70 174.99 56732.44 88888.00 2019-12-31 11:30:21.912 365 11537.70 175.03 56732.45 88888.00 2019-12-31 11:30:22.412 365 11537.63 174.98 56732.49 88888.00 2019-12-31 11:30:22.912 365 11537.52 175.00 56732.40 88888.00 2019-12-31 11:30:23.912 365 11537.61 175.00 56732.45 88888.00 2019-12-31 11:30:24.412 365 11537.66 175.00 56732.49 88888.00 2019-12-31 11:30:24.912 365 11537.70 174.99 56732.46 88888.00 2019-12-31 11:30:25.412 365 11537.65 174.98 56732.49 88888.00 2019-12-31 11:30:25.912 365 11537.68 175.00 56732.45 88888.00 2019-12-31 11:30:26.412 365 11537.71 174.98 56732.40 88888.00 2019-12-31 11:30:26.912 365 11537.65 174.97 56732.37 88888.00 2019-12-31 11:30:27.412 365 11537.73 174.97 56732.38 88888.00 2019-12-31 11:30:27.912 365 11537.72 174.96 56732.34 88888.00 2019-12-31 11:30:28.412 365 11537.64 174.96 56732.34 88888.00 2019-12-31 11:30:28.913 365 11537.65 174.97 56732.40 88888.00 2019-12-31 11:30:29.413 365 11537.58 174.97 56732.36 88888.00 2019-12-31 11:30:29.913 365 11537.61 175.05 56732.32 88888.00 2019-12-31 11:30:30.413 365 11537.71 175.04 56732.36 88888.00 2019-12-31 11:30:30.913 365 11537.64 175.03 56732.36 88888.00 2019-12-31 11:30:31.413 365 11537.66 175.05 56732.41 88888.00 2019-12-31 11:30:31.913 365 11537.66 175.00 56732.45 88888.00 2019-12-31 11:30:32.413 365 11537.59 174.98 56732.45 88888.00 2019-12-31 11:30:32.913 365 11537.66 174.97 56732.41 88888.00 2019-12-31 11:30:33.413 365 11537.65 174.94 56732.41 88888.00 2019-12-31 11:30:33.913 365 11537.61 174.94 56732.40 88888.00 2019-12-31 11:30:34.413 365 11537.67 174.98 56732.34 88888.00 2019-12-31 11:30:34.913 365 11537.65 174.96 56732.33 88888.00 2019-12-31 11:30:35.413 365 11537.63 174.99 56732.34 88888.00 2019-12-31 11:30:35.913 365 11537.67 174.97 56732.36 88888.00 2019-12-31 11:30:36.413 365 11537.57 174.93 56732.39 88888.00 2019-12-31 11:30:36.913 365 11537.52 174.97 56732.41 88888.00 2019-12-31 11:30:37.413 365 11537.58 174.94 56732.40 88888.00 2019-12-31 11:30:37.913 365 11537.52 174.96 56732.40 88888.00 2019-12-31 11:30:38.413 365 11537.59 174.97 56732.41 88888.00 2019-12-31 11:30:38.913 365 11537.63 174.93 56732.45 88888.00 2019-12-31 11:30:39.413 365 11537.56 174.93 56732.47 88888.00 2019-12-31 11:30:39.913 365 11537.61 174.97 56732.47 88888.00 2019-12-31 11:30:40.413 365 11537.57 174.93 56732.44 88888.00 2019-12-31 11:30:40.913 365 11537.57 174.93 56732.43 88888.00 2019-12-31 11:30:41.913 365 11537.46 174.93 56732.45 88888.00 2019-12-31 11:30:42.413 365 11537.52 174.94 56732.45 88888.00 2019-12-31 11:30:42.913 365 11537.54 174.92 56732.53 88888.00 2019-12-31 11:30:43.413 365 11537.50 174.94 56732.51 88888.00 2019-12-31 11:30:43.913 365 11537.57 174.96 56732.52 88888.00 2019-12-31 11:30:44.413 365 11537.52 174.96 56732.52 88888.00 2019-12-31 11:30:44.913 365 11537.53 174.96 56732.53 88888.00 2019-12-31 11:30:45.413 365 11537.56 174.96 56732.51 88888.00 2019-12-31 11:30:45.913 365 11537.47 174.91 56732.57 88888.00 2019-12-31 11:30:46.413 365 11537.46 174.93 56732.57 88888.00 2019-12-31 11:30:46.913 365 11537.59 174.90 56732.52 88888.00 2019-12-31 11:30:47.413 365 11537.59 174.85 56732.58 88888.00 2019-12-31 11:30:47.913 365 11537.59 174.86 56732.59 88888.00 2019-12-31 11:30:48.413 365 11537.60 174.85 56732.60 88888.00 2019-12-31 11:30:48.913 365 11537.53 174.89 56732.56 88888.00 2019-12-31 11:30:49.413 365 11537.58 174.93 56732.66 88888.00 2019-12-31 11:30:49.913 365 11537.58 174.93 56732.68 88888.00 2019-12-31 11:30:50.413 365 11537.50 174.96 56732.66 88888.00 2019-12-31 11:30:50.913 365 11537.58 174.99 56732.68 88888.00 2019-12-31 11:30:51.413 365 11537.59 174.94 56732.63 88888.00 2019-12-31 11:30:51.913 365 11537.54 174.93 56732.65 88888.00 2019-12-31 11:30:52.413 365 11537.43 174.91 56732.59 88888.00 2019-12-31 11:30:52.913 365 11537.37 174.92 56732.59 88888.00 2019-12-31 11:30:53.413 365 11537.47 174.96 56732.58 88888.00 2019-12-31 11:30:53.913 365 11537.60 174.94 56732.58 88888.00 2019-12-31 11:30:54.413 365 11537.58 174.93 56732.65 88888.00 2019-12-31 11:30:54.913 365 11537.63 174.93 56732.65 88888.00 2019-12-31 11:30:55.413 365 11537.61 174.91 56732.58 88888.00 2019-12-31 11:30:55.913 365 11537.54 174.92 56732.60 88888.00 2019-12-31 11:30:56.413 365 11537.64 174.93 56732.60 88888.00 2019-12-31 11:30:56.913 365 11537.66 174.93 56732.60 88888.00 2019-12-31 11:30:57.413 365 11537.64 174.92 56732.56 88888.00 2019-12-31 11:30:57.913 365 11537.68 174.91 56732.53 88888.00 2019-12-31 11:30:58.413 365 11537.64 174.91 56732.56 88888.00 2019-12-31 11:30:58.913 365 11537.63 174.93 56732.65 88888.00 2019-12-31 11:30:59.413 365 11537.66 174.93 56732.63 88888.00 2019-12-31 11:30:59.913 365 11537.61 174.90 56732.65 88888.00 2019-12-31 11:31:00.413 365 11537.72 174.92 56732.70 88888.00 2019-12-31 11:31:00.913 365 11537.60 174.91 56732.76 88888.00 2019-12-31 11:31:01.913 365 11537.57 174.92 56732.77 88888.00 2019-12-31 11:31:02.413 365 11537.60 174.86 56732.76 88888.00 2019-12-31 11:31:02.913 365 11537.60 174.90 56732.84 88888.00 2019-12-31 11:31:03.413 365 11537.65 174.91 56732.94 88888.00 2019-12-31 11:31:03.913 365 11537.60 174.90 56732.95 88888.00 2019-12-31 11:31:04.413 365 11537.58 174.91 56732.91 88888.00 2019-12-31 11:31:04.913 365 11537.57 174.90 56732.91 88888.00 2019-12-31 11:31:05.413 365 11537.53 174.91 56732.90 88888.00 2019-12-31 11:31:05.913 365 11537.58 174.94 56732.85 88888.00 2019-12-31 11:31:06.413 365 11537.65 174.94 56732.84 88888.00 2019-12-31 11:31:06.913 365 11537.56 174.98 56732.83 88888.00 2019-12-31 11:31:07.413 365 11537.64 175.00 56732.84 88888.00 2019-12-31 11:31:07.913 365 11537.64 174.96 56732.90 88888.00 2019-12-31 11:31:08.413 365 11537.59 174.94 56732.87 88888.00 2019-12-31 11:31:08.913 365 11537.64 174.97 56732.87 88888.00 2019-12-31 11:31:09.413 365 11537.58 174.93 56732.82 88888.00 2019-12-31 11:31:09.913 365 11537.59 174.97 56732.87 88888.00 2019-12-31 11:31:10.413 365 11537.65 175.02 56732.94 88888.00 2019-12-31 11:31:10.913 365 11537.49 175.02 56732.98 88888.00 2019-12-31 11:31:11.413 365 11537.49 175.04 56732.98 88888.00 2019-12-31 11:31:11.913 365 11537.49 175.00 56733.02 88888.00 2019-12-31 11:31:12.413 365 11537.52 175.03 56733.05 88888.00 2019-12-31 11:31:12.913 365 11537.65 175.05 56733.07 88888.00 2019-12-31 11:31:13.413 365 11537.61 175.04 56733.01 88888.00 2019-12-31 11:31:13.913 365 11537.56 175.10 56733.08 88888.00 2019-12-31 11:31:14.413 365 11537.66 175.06 56733.00 88888.00 2019-12-31 11:31:14.913 365 11537.59 175.00 56733.02 88888.00 2019-12-31 11:31:15.413 365 11537.57 175.06 56733.11 88888.00 2019-12-31 11:31:15.913 365 11537.65 175.07 56733.09 88888.00 2019-12-31 11:31:16.413 365 11537.60 175.07 56733.03 88888.00 2019-12-31 11:31:16.913 365 11537.64 175.20 56733.14 88888.00 2019-12-31 11:31:17.413 365 11537.70 175.31 56733.16 88888.00 2019-12-31 11:31:17.913 365 11537.63 175.32 56733.17 88888.00 2019-12-31 11:31:18.413 365 11537.66 175.34 56733.14 88888.00 2019-12-31 11:31:18.913 365 11537.66 175.33 56733.14 88888.00 2019-12-31 11:31:19.413 365 11537.60 175.33 56733.10 88888.00 2019-12-31 11:31:19.913 365 11537.68 175.28 56733.10 88888.00 2019-12-31 11:31:20.413 365 11537.65 175.17 56733.13 88888.00 2019-12-31 11:31:20.913 365 11537.63 175.13 56733.18 88888.00 2019-12-31 11:31:21.413 365 11537.68 175.13 56733.20 88888.00 2019-12-31 11:31:21.913 365 11537.63 175.12 56733.18 88888.00 2019-12-31 11:31:22.413 365 11537.65 175.10 56733.23 88888.00 2019-12-31 11:31:22.913 365 11537.65 175.11 56733.20 88888.00 2019-12-31 11:31:23.413 365 11537.56 175.18 56733.23 88888.00 2019-12-31 11:31:23.913 365 11537.52 175.13 56733.26 88888.00 2019-12-31 11:31:24.413 365 11537.51 175.06 56733.26 88888.00 2019-12-31 11:31:24.913 365 11537.52 175.11 56733.24 88888.00 2019-12-31 11:31:25.413 365 11537.60 175.17 56733.21 88888.00 2019-12-31 11:31:25.913 365 11537.65 175.14 56733.18 88888.00 2019-12-31 11:31:26.413 365 11537.66 175.16 56733.26 88888.00 2019-12-31 11:31:26.913 365 11537.70 175.16 56733.24 88888.00 2019-12-31 11:31:27.413 365 11537.67 175.14 56733.20 88888.00 2019-12-31 11:31:27.913 365 11537.79 175.17 56733.20 88888.00 2019-12-31 11:31:28.413 365 11537.80 175.20 56733.21 88888.00 2019-12-31 11:31:28.913 365 11537.71 175.24 56733.21 88888.00 2019-12-31 11:31:29.413 365 11537.77 175.27 56733.20 88888.00 2019-12-31 11:31:29.913 365 11537.66 175.28 56733.24 88888.00 2019-12-31 11:31:30.413 365 11537.53 175.34 56733.33 88888.00 2019-12-31 11:31:30.913 365 11537.57 175.39 56733.37 88888.00 2019-12-31 11:31:31.413 365 11537.52 175.34 56733.41 88888.00 2019-12-31 11:31:31.913 365 11537.44 175.40 56733.53 88888.00 2019-12-31 11:31:32.413 365 11537.50 175.45 56733.62 88888.00 2019-12-31 11:31:32.913 365 11537.49 175.47 56733.63 88888.00 2019-12-31 11:31:33.413 365 11537.53 175.48 56733.77 88888.00 2019-12-31 11:31:33.913 365 11537.52 175.50 56733.82 88888.00 2019-12-31 11:31:34.413 365 11537.39 175.51 56733.87 88888.00 2019-12-31 11:31:35.413 365 11537.39 175.46 56734.05 88888.00 2019-12-31 11:31:35.913 365 11537.31 175.45 56734.16 88888.00 2019-12-31 11:31:36.413 365 11537.36 175.45 56734.23 88888.00 2019-12-31 11:31:36.913 365 11537.32 175.43 56734.33 88888.00 2019-12-31 11:31:37.413 365 11537.21 175.40 56734.36 88888.00 2019-12-31 11:31:37.913 365 11537.22 175.39 56734.39 88888.00 2019-12-31 11:31:38.413 365 11537.16 175.33 56734.40 88888.00 2019-12-31 11:31:38.913 365 11537.16 175.28 56734.48 88888.00 2019-12-31 11:31:39.413 365 11537.28 175.25 56734.54 88888.00 2019-12-31 11:31:39.913 365 11537.23 175.24 56734.55 88888.00 2019-12-31 11:31:40.413 365 11537.25 175.25 56734.57 88888.00 2019-12-31 11:31:40.913 365 11537.32 175.25 56734.61 88888.00 2019-12-31 11:31:41.413 365 11537.33 175.27 56734.62 88888.00 2019-12-31 11:31:41.913 365 11537.44 175.27 56734.58 88888.00 2019-12-31 11:31:42.413 365 11537.43 175.21 56734.63 88888.00 2019-12-31 11:31:42.913 365 11537.40 175.24 56734.61 88888.00 2019-12-31 11:31:43.413 365 11537.46 175.24 56734.58 88888.00 2019-12-31 11:31:43.913 365 11537.40 175.20 56734.58 88888.00 2019-12-31 11:31:44.413 365 11537.49 175.23 56734.58 88888.00 2019-12-31 11:31:45.413 365 11537.45 175.18 56734.64 88888.00 2019-12-31 11:31:45.913 365 11537.43 175.19 56734.65 88888.00 2019-12-31 11:31:46.413 365 11537.45 175.17 56734.68 88888.00 2019-12-31 11:31:46.913 365 11537.45 175.18 56734.63 88888.00 2019-12-31 11:31:47.413 365 11537.50 175.23 56734.64 88888.00 2019-12-31 11:31:47.913 365 11537.45 175.18 56734.69 88888.00 2019-12-31 11:31:48.413 365 11537.37 175.19 56734.74 88888.00 2019-12-31 11:31:48.913 365 11537.40 175.19 56734.72 88888.00 2019-12-31 11:31:49.413 365 11537.29 175.17 56734.71 88888.00 2019-12-31 11:31:49.913 365 11537.25 175.14 56734.70 88888.00 2019-12-31 11:31:50.413 365 11537.31 175.14 56734.72 88888.00 2019-12-31 11:31:50.913 365 11537.29 175.13 56734.74 88888.00 2019-12-31 11:31:51.413 365 11537.28 175.16 56734.72 88888.00 2019-12-31 11:31:51.913 365 11537.28 175.16 56734.68 88888.00 2019-12-31 11:31:52.413 365 11537.23 175.14 56734.68 88888.00 2019-12-31 11:31:52.913 365 11537.32 175.19 56734.70 88888.00 2019-12-31 11:31:53.413 365 11537.33 175.19 56734.65 88888.00 2019-12-31 11:31:53.913 365 11537.36 175.21 56734.63 88888.00 2019-12-31 11:31:54.413 365 11537.43 175.21 56734.64 88888.00 2019-12-31 11:31:54.913 365 11537.44 175.20 56734.64 88888.00 2019-12-31 11:31:55.413 365 11537.54 175.21 56734.64 88888.00 2019-12-31 11:31:55.913 365 11537.61 175.24 56734.62 88888.00 2019-12-31 11:31:56.413 365 11537.52 175.23 56734.56 88888.00 2019-12-31 11:31:56.913 365 11537.57 175.25 56734.65 88888.00 2019-12-31 11:31:57.413 365 11537.65 175.20 56734.70 88888.00 2019-12-31 11:31:57.913 365 11537.57 175.20 56734.71 88888.00 2019-12-31 11:31:58.413 365 11537.60 175.23 56734.65 88888.00 2019-12-31 11:31:58.913 365 11537.52 175.19 56734.67 88888.00 2019-12-31 11:31:59.413 365 11537.46 175.17 56734.64 88888.00 2019-12-31 11:31:59.913 365 11537.53 175.16 56734.62 88888.00 2019-12-31 11:32:00.413 365 11537.54 175.18 56734.65 88888.00 2019-12-31 11:32:00.913 365 11537.56 175.21 56734.70 88888.00 2019-12-31 11:32:01.413 365 11537.57 175.19 56734.68 88888.00 2019-12-31 11:32:01.913 365 11537.50 175.16 56734.64 88888.00 2019-12-31 11:32:02.413 365 11537.57 175.16 56734.71 88888.00 2019-12-31 11:32:02.913 365 11537.71 175.13 56734.74 88888.00 2019-12-31 11:32:03.413 365 11537.63 175.17 56734.69 88888.00 2019-12-31 11:32:03.913 365 11537.58 175.17 56734.68 88888.00 2019-12-31 11:32:04.413 365 11537.64 175.11 56734.75 88888.00 2019-12-31 11:32:04.913 365 11537.58 175.11 56734.71 88888.00 2019-12-31 11:32:05.413 365 11537.66 175.13 56734.61 88888.00 2019-12-31 11:32:05.913 365 11537.66 175.11 56734.62 88888.00 2019-12-31 11:32:06.413 365 11537.66 175.10 56734.68 88888.00 2019-12-31 11:32:06.913 365 11537.72 175.10 56734.65 88888.00 2019-12-31 11:32:07.413 365 11537.66 175.09 56734.67 88888.00 2019-12-31 11:32:07.913 365 11537.65 175.10 56734.67 88888.00 2019-12-31 11:32:08.413 365 11537.72 175.11 56734.64 88888.00 2019-12-31 11:32:08.913 365 11537.66 175.12 56734.59 88888.00 2019-12-31 11:32:09.413 365 11537.73 175.13 56734.62 88888.00 2019-12-31 11:32:09.913 365 11537.67 175.14 56734.61 88888.00 2019-12-31 11:32:10.413 365 11537.56 175.18 56734.65 88888.00 2019-12-31 11:32:10.913 365 11537.66 175.19 56734.65 88888.00 2019-12-31 11:32:11.413 365 11537.67 175.12 56734.62 88888.00 2019-12-31 11:32:11.913 365 11537.66 175.12 56734.56 88888.00 2019-12-31 11:32:12.413 365 11537.72 175.11 56734.54 88888.00 2019-12-31 11:32:12.913 365 11537.63 175.09 56734.54 88888.00 2019-12-31 11:32:13.413 365 11537.58 175.13 56734.56 88888.00 2019-12-31 11:32:13.913 365 11537.59 175.11 56734.58 88888.00 2019-12-31 11:32:14.413 365 11537.52 175.09 56734.54 88888.00 2019-12-31 11:32:14.913 365 11537.65 175.12 56734.51 88888.00 2019-12-31 11:32:15.413 365 11537.75 175.06 56734.49 88888.00 2019-12-31 11:32:15.913 365 11537.73 175.07 56734.49 88888.00 2019-12-31 11:32:16.413 365 11537.77 175.12 56734.52 88888.00 2019-12-31 11:32:16.913 365 11537.74 175.10 56734.51 88888.00 2019-12-31 11:32:17.413 365 11537.79 175.09 56734.48 88888.00 2019-12-31 11:32:17.913 365 11537.87 175.10 56734.51 88888.00 2019-12-31 11:32:18.413 365 11537.77 175.07 56734.59 88888.00 2019-12-31 11:32:18.913 365 11537.78 175.07 56734.61 88888.00 2019-12-31 11:32:19.413 365 11537.87 175.04 56734.59 88888.00 2019-12-31 11:32:19.913 365 11537.82 175.07 56734.58 88888.00 2019-12-31 11:32:20.413 365 11537.84 175.11 56734.59 88888.00 2019-12-31 11:32:20.913 365 11537.81 175.05 56734.59 88888.00 2019-12-31 11:32:21.413 365 11537.77 175.07 56734.62 88888.00 2019-12-31 11:32:21.913 365 11537.73 175.09 56734.62 88888.00 2019-12-31 11:32:22.413 365 11537.60 175.05 56734.59 88888.00 2019-12-31 11:32:22.913 365 11537.57 175.04 56734.56 88888.00 2019-12-31 11:32:23.413 365 11537.61 175.07 56734.55 88888.00 2019-12-31 11:32:23.913 365 11537.60 175.09 56734.52 88888.00 2019-12-31 11:32:24.413 365 11537.61 175.09 56734.49 88888.00 2019-12-31 11:32:24.913 365 11537.67 175.09 56734.50 88888.00 2019-12-31 11:32:25.413 365 11537.60 175.07 56734.54 88888.00 2019-12-31 11:32:25.913 365 11537.60 175.10 56734.52 88888.00 2019-12-31 11:32:26.413 365 11537.66 175.07 56734.51 88888.00 2019-12-31 11:32:26.913 365 11537.65 175.13 56734.51 88888.00 2019-12-31 11:32:27.413 365 11537.77 175.14 56734.50 88888.00 2019-12-31 11:32:27.913 365 11537.65 175.09 56734.54 88888.00 2019-12-31 11:32:28.404 365 11537.63 175.07 56734.57 88888.00 2019-12-31 11:32:28.904 365 11537.84 175.07 56734.58 88888.00 2019-12-31 11:32:29.404 365 11537.81 175.10 56734.56 88888.00 2019-12-31 11:32:29.904 365 11537.81 175.11 56734.50 88888.00 2019-12-31 11:32:30.404 365 11537.88 175.10 56734.51 88888.00 2019-12-31 11:32:30.904 365 11537.80 175.09 56734.59 88888.00 2019-12-31 11:32:31.404 365 11537.82 175.14 56734.57 88888.00 2019-12-31 11:32:31.904 365 11537.86 175.13 56734.57 88888.00 2019-12-31 11:32:32.404 365 11537.84 175.11 56734.55 88888.00 2019-12-31 11:32:32.904 365 11537.89 175.13 56734.55 88888.00 2019-12-31 11:32:33.404 365 11537.87 175.12 56734.51 88888.00 2019-12-31 11:32:33.904 365 11537.84 175.12 56734.57 88888.00 2019-12-31 11:32:34.404 365 11537.93 175.13 56734.57 88888.00 2019-12-31 11:32:34.904 365 11537.91 175.12 56734.54 88888.00 2019-12-31 11:32:35.404 365 11537.88 175.16 56734.54 88888.00 2019-12-31 11:32:35.904 365 11537.95 175.16 56734.56 88888.00 2019-12-31 11:32:36.404 365 11537.87 175.13 56734.61 88888.00 2019-12-31 11:32:36.904 365 11537.89 175.16 56734.59 88888.00 2019-12-31 11:32:37.404 365 11537.88 175.13 56734.59 88888.00 2019-12-31 11:32:37.904 365 11537.77 175.13 56734.63 88888.00 2019-12-31 11:32:38.404 365 11537.86 175.14 56734.62 88888.00 2019-12-31 11:32:38.904 365 11537.89 175.12 56734.62 88888.00 2019-12-31 11:32:39.404 365 11537.85 175.14 56734.65 88888.00 2019-12-31 11:32:39.904 365 11537.92 175.14 56734.58 88888.00 2019-12-31 11:32:40.404 365 11537.88 175.12 56734.55 88888.00 2019-12-31 11:32:40.904 365 11537.84 175.12 56734.57 88888.00 2019-12-31 11:32:41.404 365 11537.88 175.12 56734.57 88888.00 2019-12-31 11:32:41.904 365 11537.82 175.14 56734.65 88888.00 2019-12-31 11:32:42.404 365 11537.86 175.16 56734.64 88888.00 2019-12-31 11:32:42.904 365 11537.89 175.14 56734.58 88888.00 2019-12-31 11:32:43.404 365 11537.82 175.17 56734.59 88888.00 2019-12-31 11:32:43.904 365 11537.85 175.19 56734.61 88888.00 2019-12-31 11:32:44.404 365 11537.88 175.18 56734.55 88888.00 2019-12-31 11:32:44.904 365 11537.86 175.18 56734.55 88888.00 2019-12-31 11:32:45.404 365 11537.86 175.16 56734.54 88888.00 2019-12-31 11:32:45.904 365 11537.77 175.12 56734.48 88888.00 2019-12-31 11:32:46.404 365 11537.74 175.12 56734.45 88888.00 2019-12-31 11:32:46.904 365 11537.80 175.14 56734.42 88888.00 2019-12-31 11:32:47.404 365 11537.86 175.12 56734.36 88888.00 2019-12-31 11:32:47.904 365 11537.89 175.13 56734.36 88888.00 2019-12-31 11:32:48.404 365 11537.92 175.12 56734.42 88888.00 2019-12-31 11:32:48.904 365 11537.88 175.10 56734.38 88888.00 2019-12-31 11:32:49.404 365 11537.92 175.11 56734.35 88888.00 2019-12-31 11:32:49.904 365 11537.95 175.09 56734.29 88888.00 2019-12-31 11:32:50.404 365 11537.91 175.07 56734.29 88888.00 2019-12-31 11:32:50.904 365 11537.98 175.09 56734.30 88888.00 2019-12-31 11:32:51.404 365 11537.94 175.06 56734.30 88888.00 2019-12-31 11:32:51.904 365 11537.94 175.10 56734.24 88888.00 2019-12-31 11:32:52.404 365 11538.03 175.09 56734.18 88888.00 2019-12-31 11:32:52.904 365 11537.99 175.03 56734.14 88888.00 2019-12-31 11:32:53.404 365 11537.95 175.05 56734.17 88888.00 2019-12-31 11:32:53.904 365 11537.95 175.06 56734.19 88888.00 2019-12-31 11:32:54.404 365 11537.78 175.06 56734.17 88888.00 2019-12-31 11:32:54.904 365 11537.79 175.09 56734.17 88888.00 2019-12-31 11:32:55.404 365 11537.79 175.06 56734.18 88888.00 2019-12-31 11:32:55.904 365 11537.68 175.06 56734.18 88888.00 2019-12-31 11:32:56.904 365 11537.85 175.06 56734.17 88888.00 2019-12-31 11:32:57.404 365 11537.80 175.06 56734.11 88888.00 2019-12-31 11:32:57.904 365 11537.96 175.05 56734.04 88888.00 2019-12-31 11:32:58.404 365 11538.00 175.05 56734.07 88888.00 2019-12-31 11:32:58.904 365 11537.98 175.05 56734.07 88888.00 2019-12-31 11:32:59.404 365 11538.03 175.04 56734.11 88888.00 2019-12-31 11:32:59.904 365 11538.00 175.00 56734.09 88888.00 2019-12-31 11:33:00.404 365 11537.98 175.02 56734.04 88888.00 2019-12-31 11:33:00.904 365 11538.02 175.03 56734.05 88888.00 2019-12-31 11:33:01.404 365 11537.93 175.04 56734.05 88888.00 2019-12-31 11:33:01.904 365 11538.06 175.02 56734.06 88888.00 2019-12-31 11:33:02.404 365 11538.01 174.98 56734.01 88888.00 2019-12-31 11:33:02.904 365 11537.84 175.00 56734.06 88888.00 2019-12-31 11:33:03.404 365 11537.86 174.98 56734.05 88888.00 2019-12-31 11:33:03.904 365 11537.84 174.93 56734.03 88888.00 2019-12-31 11:33:04.904 365 11538.03 174.92 56733.93 88888.00 2019-12-31 11:33:05.404 365 11537.99 174.91 56733.91 88888.00 2019-12-31 11:33:05.904 365 11538.06 174.93 56733.85 88888.00 2019-12-31 11:33:06.404 365 11538.12 174.91 56733.80 88888.00 2019-12-31 11:33:06.904 365 11538.08 174.89 56733.77 88888.00 2019-12-31 11:33:07.404 365 11538.12 174.90 56733.79 88888.00 2019-12-31 11:33:07.904 365 11538.14 174.87 56733.82 88888.00 2019-12-31 11:33:08.404 365 11538.09 174.87 56733.74 88888.00 2019-12-31 11:33:08.904 365 11538.10 174.87 56733.73 88888.00 2019-12-31 11:33:09.404 365 11538.14 174.84 56733.72 88888.00 2019-12-31 11:33:09.904 365 11538.15 174.84 56733.72 88888.00 2019-12-31 11:33:10.404 365 11538.17 174.84 56733.71 88888.00 2019-12-31 11:33:10.904 365 11538.14 174.83 56733.61 88888.00 2019-12-31 11:33:11.404 365 11538.16 174.83 56733.58 88888.00 2019-12-31 11:33:11.904 365 11538.17 174.83 56733.54 88888.00 2019-12-31 11:33:12.404 365 11538.14 174.82 56733.50 88888.00 2019-12-31 11:33:12.904 365 11538.20 174.82 56733.46 88888.00 2019-12-31 11:33:13.404 365 11538.17 174.78 56733.46 88888.00 2019-12-31 11:33:13.904 365 11538.12 174.77 56733.43 88888.00 2019-12-31 11:33:14.904 365 11537.94 174.75 56733.36 88888.00 2019-12-31 11:33:15.404 365 11537.89 174.72 56733.39 88888.00 2019-12-31 11:33:15.904 365 11538.02 174.73 56733.41 88888.00 2019-12-31 11:33:16.404 365 11538.06 174.72 56733.45 88888.00 2019-12-31 11:33:16.904 365 11538.12 174.69 56733.39 88888.00 2019-12-31 11:33:17.404 365 11538.17 174.64 56733.35 88888.00 2019-12-31 11:33:17.904 365 11538.14 174.65 56733.36 88888.00 2019-12-31 11:33:18.404 365 11538.20 174.70 56733.32 88888.00 2019-12-31 11:33:18.904 365 11538.23 174.69 56733.34 88888.00 2019-12-31 11:33:19.404 365 11538.16 174.66 56733.33 88888.00 2019-12-31 11:33:19.904 365 11538.15 174.70 56733.37 88888.00 2019-12-31 11:33:20.404 365 11538.06 174.68 56733.39 88888.00 2019-12-31 11:33:20.904 365 11537.95 174.68 56733.32 88888.00 2019-12-31 11:33:21.404 365 11538.02 174.70 56733.34 88888.00 2019-12-31 11:33:21.904 365 11537.94 174.63 56733.33 88888.00 2019-12-31 11:33:22.404 365 11537.93 174.62 56733.29 88888.00 2019-12-31 11:33:22.904 365 11537.93 174.59 56733.27 88888.00 2019-12-31 11:33:23.404 365 11537.86 174.59 56733.24 88888.00 2019-12-31 11:33:23.904 365 11537.94 174.60 56733.32 88888.00 2019-12-31 11:33:24.404 365 11537.98 174.59 56733.33 88888.00 2019-12-31 11:33:24.904 365 11538.00 174.58 56733.29 88888.00 2019-12-31 11:33:25.404 365 11538.10 174.62 56733.33 88888.00 2019-12-31 11:33:25.904 365 11538.10 174.60 56733.32 88888.00 2019-12-31 11:33:26.404 365 11538.06 174.57 56733.33 88888.00 2019-12-31 11:33:26.904 365 11538.13 174.59 56733.35 88888.00 2019-12-31 11:33:27.404 365 11538.08 174.60 56733.29 88888.00 2019-12-31 11:33:27.904 365 11538.02 174.59 56733.28 88888.00 2019-12-31 11:33:28.404 365 11538.05 174.58 56733.27 88888.00 2019-12-31 11:33:28.904 365 11538.00 174.56 56733.28 88888.00 2019-12-31 11:33:29.404 365 11538.01 174.60 56733.27 88888.00 2019-12-31 11:33:29.904 365 11538.06 174.58 56733.29 88888.00 2019-12-31 11:33:30.404 365 11537.95 174.56 56733.29 88888.00 2019-12-31 11:33:30.904 365 11538.02 174.56 56733.39 88888.00 2019-12-31 11:33:31.404 365 11538.03 174.51 56733.40 88888.00 2019-12-31 11:33:31.904 365 11537.86 174.52 56733.36 88888.00 2019-12-31 11:33:32.404 365 11537.95 174.56 56733.32 88888.00 2019-12-31 11:33:32.904 365 11538.01 174.51 56733.29 88888.00 2019-12-31 11:33:33.404 365 11537.98 174.53 56733.32 88888.00 2019-12-31 11:33:33.904 365 11538.00 174.53 56733.36 88888.00 2019-12-31 11:33:34.404 365 11537.89 174.50 56733.35 88888.00 2019-12-31 11:33:34.904 365 11537.84 174.52 56733.37 88888.00 2019-12-31 11:33:35.404 365 11537.89 174.51 56733.34 88888.00 2019-12-31 11:33:35.904 365 11537.84 174.53 56733.34 88888.00 2019-12-31 11:33:36.404 365 11538.00 174.57 56733.37 88888.00 2019-12-31 11:33:36.904 365 11537.96 174.55 56733.34 88888.00 2019-12-31 11:33:37.404 365 11537.93 174.53 56733.36 88888.00 2019-12-31 11:33:37.904 365 11537.98 174.53 56733.36 88888.00 2019-12-31 11:33:38.404 365 11538.06 174.49 56733.34 88888.00 2019-12-31 11:33:38.904 365 11538.01 174.46 56733.29 88888.00 2019-12-31 11:33:39.404 365 11538.03 174.50 56733.34 88888.00 2019-12-31 11:33:39.904 365 11537.93 174.46 56733.39 88888.00 2019-12-31 11:33:40.404 365 11537.77 174.46 56733.36 88888.00 2019-12-31 11:33:40.904 365 11537.82 174.43 56733.36 88888.00 2019-12-31 11:33:41.404 365 11537.82 174.42 56733.35 88888.00 2019-12-31 11:33:41.904 365 11537.88 174.45 56733.36 88888.00 2019-12-31 11:33:42.404 365 11537.89 174.44 56733.36 88888.00 2019-12-31 11:33:42.904 365 11537.82 174.43 56733.35 88888.00 2019-12-31 11:33:43.404 365 11537.89 174.42 56733.35 88888.00 2019-12-31 11:33:43.904 365 11537.86 174.42 56733.39 88888.00 2019-12-31 11:33:44.404 365 11537.78 174.44 56733.45 88888.00 2019-12-31 11:33:44.904 365 11537.89 174.45 56733.46 88888.00 2019-12-31 11:33:45.404 365 11537.81 174.41 56733.42 88888.00 2019-12-31 11:33:45.904 365 11537.71 174.42 56733.45 88888.00 2019-12-31 11:33:46.404 365 11537.72 174.39 56733.40 88888.00 2019-12-31 11:33:46.904 365 11537.61 174.37 56733.40 88888.00 2019-12-31 11:33:47.404 365 11537.63 174.41 56733.43 88888.00 2019-12-31 11:33:47.904 365 11537.66 174.38 56733.48 88888.00 2019-12-31 11:33:48.404 365 11537.63 174.35 56733.48 88888.00 2019-12-31 11:33:48.904 365 11537.61 174.39 56733.46 88888.00 2019-12-31 11:33:49.404 365 11537.63 174.37 56733.45 88888.00 2019-12-31 11:33:49.904 365 11537.56 174.37 56733.47 88888.00 2019-12-31 11:33:50.404 365 11537.59 174.39 56733.46 88888.00 2019-12-31 11:33:50.904 365 11537.54 174.37 56733.45 88888.00 2019-12-31 11:33:51.404 365 11537.52 174.41 56733.47 88888.00 2019-12-31 11:33:51.904 365 11537.63 174.38 56733.49 88888.00 2019-12-31 11:33:52.404 365 11537.56 174.37 56733.47 88888.00 2019-12-31 11:33:52.904 365 11537.65 174.36 56733.47 88888.00 2019-12-31 11:33:53.404 365 11537.73 174.32 56733.45 88888.00 2019-12-31 11:33:53.904 365 11537.67 174.29 56733.46 88888.00 2019-12-31 11:33:54.404 365 11537.71 174.29 56733.55 88888.00 2019-12-31 11:33:54.904 365 11537.66 174.28 56733.53 88888.00 2019-12-31 11:33:55.404 365 11537.58 174.31 56733.54 88888.00 2019-12-31 11:33:55.904 365 11537.65 174.35 56733.56 88888.00 2019-12-31 11:33:56.404 365 11537.65 174.32 56733.52 88888.00 2019-12-31 11:33:56.904 365 11537.64 174.32 56733.50 88888.00 2019-12-31 11:33:57.404 365 11537.65 174.30 56733.52 88888.00 2019-12-31 11:33:57.904 365 11537.58 174.32 56733.53 88888.00 2019-12-31 11:33:58.404 365 11537.60 174.34 56733.58 88888.00 2019-12-31 11:33:58.904 365 11537.66 174.30 56733.60 88888.00 2019-12-31 11:33:59.404 365 11537.58 174.31 56733.58 88888.00 2019-12-31 11:33:59.904 365 11537.60 174.35 56733.59 88888.00 2019-12-31 11:34:00.404 365 11537.59 174.31 56733.60 88888.00 2019-12-31 11:34:00.904 365 11537.47 174.32 56733.56 88888.00 2019-12-31 11:34:01.404 365 11537.53 174.29 56733.54 88888.00 2019-12-31 11:34:01.904 365 11537.54 174.28 56733.55 88888.00 2019-12-31 11:34:02.404 365 11537.58 174.28 56733.61 88888.00 2019-12-31 11:34:02.904 365 11537.64 174.28 56733.65 88888.00 2019-12-31 11:34:03.404 365 11537.54 174.25 56733.72 88888.00 2019-12-31 11:34:03.904 365 11537.53 174.26 56733.68 88888.00 2019-12-31 11:34:04.404 365 11537.52 174.28 56733.65 88888.00 2019-12-31 11:34:04.904 365 11537.50 174.29 56733.66 88888.00 2019-12-31 11:34:05.404 365 11537.51 174.32 56733.68 88888.00 2019-12-31 11:34:05.904 365 11537.54 174.31 56733.68 88888.00 2019-12-31 11:34:06.404 365 11537.47 174.32 56733.71 88888.00 2019-12-31 11:34:06.904 365 11537.56 174.30 56733.73 88888.00 2019-12-31 11:34:07.404 365 11537.53 174.26 56733.67 88888.00 2019-12-31 11:34:08.404 365 11537.51 174.30 56733.69 88888.00 2019-12-31 11:34:08.904 365 11537.44 174.28 56733.62 88888.00 2019-12-31 11:34:09.404 365 11537.45 174.30 56733.67 88888.00 2019-12-31 11:34:09.904 365 11537.50 174.30 56733.63 88888.00 2019-12-31 11:34:10.404 365 11537.43 174.32 56733.65 88888.00 2019-12-31 11:34:10.904 365 11537.46 174.31 56733.66 88888.00 2019-12-31 11:34:11.404 365 11537.46 174.28 56733.63 88888.00 2019-12-31 11:34:11.904 365 11537.46 174.25 56733.69 88888.00 2019-12-31 11:34:12.404 365 11537.47 174.24 56733.71 88888.00 2019-12-31 11:34:12.904 365 11537.35 174.25 56733.69 88888.00 2019-12-31 11:34:13.404 365 11537.36 174.28 56733.71 88888.00 2019-12-31 11:34:13.904 365 11537.47 174.31 56733.73 88888.00 2019-12-31 11:34:14.404 365 11537.44 174.26 56733.72 88888.00 2019-12-31 11:34:14.904 365 11537.42 174.28 56733.72 88888.00 2019-12-31 11:34:15.404 365 11537.38 174.26 56733.71 88888.00 2019-12-31 11:34:15.904 365 11537.23 174.26 56733.68 88888.00 2019-12-31 11:34:16.404 365 11537.28 174.28 56733.72 88888.00 2019-12-31 11:34:16.904 365 11537.24 174.28 56733.72 88888.00 2019-12-31 11:34:17.404 365 11537.10 174.28 56733.77 88888.00 2019-12-31 11:34:17.904 365 11537.19 174.26 56733.77 88888.00 2019-12-31 11:34:18.405 365 11537.36 174.22 56733.72 88888.00 2019-12-31 11:34:18.905 365 11537.38 174.21 56733.74 88888.00 2019-12-31 11:34:19.405 365 11537.45 174.23 56733.72 88888.00 2019-12-31 11:34:19.905 365 11537.42 174.19 56733.72 88888.00 2019-12-31 11:34:20.405 365 11537.42 174.23 56733.77 88888.00 2019-12-31 11:34:20.905 365 11537.42 174.25 56733.78 88888.00 2019-12-31 11:34:21.405 365 11537.35 174.24 56733.75 88888.00 2019-12-31 11:34:21.905 365 11537.25 174.25 56733.75 88888.00 2019-12-31 11:34:22.405 365 11537.25 174.24 56733.77 88888.00 2019-12-31 11:34:22.905 365 11537.32 174.25 56733.78 88888.00 2019-12-31 11:34:23.405 365 11537.40 174.29 56733.80 88888.00 2019-12-31 11:34:23.905 365 11537.36 174.26 56733.82 88888.00 2019-12-31 11:34:24.405 365 11537.31 174.26 56733.80 88888.00 2019-12-31 11:34:24.905 365 11537.40 174.28 56733.78 88888.00 2019-12-31 11:34:25.405 365 11537.38 174.25 56733.74 88888.00 2019-12-31 11:34:25.905 365 11537.40 174.29 56733.84 88888.00 2019-12-31 11:34:26.405 365 11537.45 174.28 56733.86 88888.00 2019-12-31 11:34:26.905 365 11537.35 174.29 56733.88 88888.00 2019-12-31 11:34:27.405 365 11537.37 174.31 56733.90 88888.00 2019-12-31 11:34:27.905 365 11537.43 174.29 56733.87 88888.00 2019-12-31 11:34:28.405 365 11537.33 174.28 56733.86 88888.00 2019-12-31 11:34:28.905 365 11537.42 174.29 56733.87 88888.00 2019-12-31 11:34:29.405 365 11537.40 174.26 56733.92 88888.00 2019-12-31 11:34:29.905 365 11537.35 174.25 56733.98 88888.00 2019-12-31 11:34:30.405 365 11537.40 174.25 56733.95 88888.00 2019-12-31 11:34:30.905 365 11537.37 174.24 56733.90 88888.00 2019-12-31 11:34:31.405 365 11537.33 174.28 56733.90 88888.00 2019-12-31 11:34:31.905 365 11537.38 174.23 56733.88 88888.00 2019-12-31 11:34:32.405 365 11537.33 174.22 56733.87 88888.00 2019-12-31 11:34:32.905 365 11537.33 174.28 56733.92 88888.00 2019-12-31 11:34:33.405 365 11537.31 174.24 56733.93 88888.00 2019-12-31 11:34:33.905 365 11537.31 174.24 56733.94 88888.00 2019-12-31 11:34:34.405 365 11537.32 174.25 56733.91 88888.00 2019-12-31 11:34:34.905 365 11537.36 174.23 56733.88 88888.00 2019-12-31 11:34:35.405 365 11537.30 174.24 56733.95 88888.00 2019-12-31 11:34:35.905 365 11537.32 174.24 56733.94 88888.00 2019-12-31 11:34:36.405 365 11537.36 174.25 56733.92 88888.00 2019-12-31 11:34:36.905 365 11537.35 174.25 56733.94 88888.00 2019-12-31 11:34:37.405 365 11537.40 174.26 56733.97 88888.00 2019-12-31 11:34:37.905 365 11537.31 174.24 56733.93 88888.00 2019-12-31 11:34:38.405 365 11537.30 174.24 56733.92 88888.00 2019-12-31 11:34:38.905 365 11537.36 174.26 56733.97 88888.00 2019-12-31 11:34:39.405 365 11537.26 174.28 56733.98 88888.00 2019-12-31 11:34:39.905 365 11537.28 174.28 56733.97 88888.00 2019-12-31 11:34:40.405 365 11537.40 174.23 56733.98 88888.00 2019-12-31 11:34:40.905 365 11537.36 174.23 56733.95 88888.00 2019-12-31 11:34:41.405 365 11537.31 174.25 56733.97 88888.00 2019-12-31 11:34:41.905 365 11537.35 174.24 56733.97 88888.00 2019-12-31 11:34:42.405 365 11537.33 174.25 56733.99 88888.00 2019-12-31 11:34:42.905 365 11537.37 174.25 56734.00 88888.00 2019-12-31 11:34:43.405 365 11537.33 174.23 56734.00 88888.00 2019-12-31 11:34:43.905 365 11537.33 174.25 56734.04 88888.00 2019-12-31 11:34:44.405 365 11537.40 174.25 56733.98 88888.00 2019-12-31 11:34:44.905 365 11537.37 174.23 56733.97 88888.00 2019-12-31 11:34:45.405 365 11537.37 174.23 56734.00 88888.00 2019-12-31 11:34:45.905 365 11537.39 174.22 56734.03 88888.00 2019-12-31 11:34:46.405 365 11537.19 174.24 56734.05 88888.00 2019-12-31 11:34:46.905 365 11537.33 174.21 56734.04 88888.00 2019-12-31 11:34:47.405 365 11537.36 174.21 56733.99 88888.00 2019-12-31 11:34:47.905 365 11537.36 174.23 56733.94 88888.00 2019-12-31 11:34:48.405 365 11537.40 174.25 56733.92 88888.00 2019-12-31 11:34:48.905 365 11537.38 174.22 56733.98 88888.00 2019-12-31 11:34:49.405 365 11537.32 174.22 56733.98 88888.00 2019-12-31 11:34:49.905 365 11537.44 174.23 56733.98 88888.00 2019-12-31 11:34:50.405 365 11537.38 174.21 56734.00 88888.00 2019-12-31 11:34:50.905 365 11537.37 174.25 56734.05 88888.00 2019-12-31 11:34:51.405 365 11537.42 174.23 56734.09 88888.00 2019-12-31 11:34:51.905 365 11537.26 174.19 56734.11 88888.00 2019-12-31 11:34:52.405 365 11537.25 174.24 56734.05 88888.00 2019-12-31 11:34:52.905 365 11537.26 174.24 56734.11 88888.00 2019-12-31 11:34:53.405 365 11537.28 174.24 56734.11 88888.00 2019-12-31 11:34:53.905 365 11537.25 174.28 56734.10 88888.00 2019-12-31 11:34:54.405 365 11537.18 174.28 56734.10 88888.00 2019-12-31 11:34:54.905 365 11537.15 174.24 56734.07 88888.00 2019-12-31 11:34:55.405 365 11537.22 174.25 56734.05 88888.00 2019-12-31 11:34:55.905 365 11537.15 174.25 56734.04 88888.00 2019-12-31 11:34:56.405 365 11537.15 174.26 56734.05 88888.00 2019-12-31 11:34:56.905 365 11537.24 174.26 56734.05 88888.00 2019-12-31 11:34:57.405 365 11537.25 174.25 56734.03 88888.00 2019-12-31 11:34:57.905 365 11537.30 174.26 56734.05 88888.00 2019-12-31 11:34:58.405 365 11537.37 174.26 56734.06 88888.00 2019-12-31 11:34:58.905 365 11537.30 174.24 56734.07 88888.00 2019-12-31 11:35:00.405 365 11537.21 174.25 56734.11 88888.00 2019-12-31 11:35:00.905 365 11537.21 174.24 56734.13 88888.00 2019-12-31 11:35:01.405 365 11537.16 174.22 56734.17 88888.00 2019-12-31 11:35:01.905 365 11537.16 174.28 56734.20 88888.00 2019-12-31 11:35:02.405 365 11537.24 174.29 56734.14 88888.00 2019-12-31 11:35:02.905 365 11537.17 174.24 56734.13 88888.00 2019-12-31 11:35:03.405 365 11537.18 174.25 56734.17 88888.00 2019-12-31 11:35:03.905 365 11537.22 174.25 56734.17 88888.00 2019-12-31 11:35:04.405 365 11537.15 174.25 56734.20 88888.00 2019-12-31 11:35:04.905 365 11537.22 174.29 56734.18 88888.00 2019-12-31 11:35:05.405 365 11537.26 174.28 56734.10 88888.00 2019-12-31 11:35:05.905 365 11537.22 174.28 56734.05 88888.00 2019-12-31 11:35:06.405 365 11537.29 174.30 56734.09 88888.00 2019-12-31 11:35:06.905 365 11537.35 174.25 56734.13 88888.00 2019-12-31 11:35:07.405 365 11537.38 174.29 56734.16 88888.00 2019-12-31 11:35:07.905 365 11537.46 174.32 56734.17 88888.00 2019-12-31 11:35:08.405 365 11537.42 174.29 56734.14 88888.00 2019-12-31 11:35:08.905 365 11537.38 174.30 56734.13 88888.00 2019-12-31 11:35:09.905 365 11537.37 174.29 56734.19 88888.00 2019-12-31 11:35:10.405 365 11537.38 174.32 56734.20 88888.00 2019-12-31 11:35:10.905 365 11537.43 174.29 56734.16 88888.00 2019-12-31 11:35:11.405 365 11537.36 174.26 56734.13 88888.00 2019-12-31 11:35:11.905 365 11537.44 174.29 56734.17 88888.00 2019-12-31 11:35:12.405 365 11537.42 174.28 56734.20 88888.00 2019-12-31 11:35:12.905 365 11537.25 174.31 56734.18 88888.00 2019-12-31 11:35:13.405 365 11537.26 174.31 56734.20 88888.00 2019-12-31 11:35:13.905 365 11537.25 174.29 56734.19 88888.00 2019-12-31 11:35:14.405 365 11537.35 174.31 56734.25 88888.00 2019-12-31 11:35:14.905 365 11537.46 174.35 56734.27 88888.00 2019-12-31 11:35:15.405 365 11537.37 174.32 56734.24 88888.00 2019-12-31 11:35:15.905 365 11537.39 174.31 56734.23 88888.00 2019-12-31 11:35:16.405 365 11537.39 174.34 56734.19 88888.00 2019-12-31 11:35:16.905 365 11537.31 174.31 56734.18 88888.00 2019-12-31 11:35:17.405 365 11537.35 174.37 56734.18 88888.00 2019-12-31 11:35:17.905 365 11537.45 174.41 56734.23 88888.00 2019-12-31 11:35:18.405 365 11537.36 174.42 56734.19 88888.00 2019-12-31 11:35:18.905 365 11537.42 174.41 56734.16 88888.00 2019-12-31 11:35:20.405 365 11537.49 174.37 56734.25 88888.00 2019-12-31 11:35:20.905 365 11537.45 174.32 56734.26 88888.00 2019-12-31 11:35:21.405 365 11537.38 174.32 56734.31 88888.00 2019-12-31 11:35:21.905 365 11537.39 174.32 56734.31 88888.00 2019-12-31 11:35:22.405 365 11537.40 174.31 56734.30 88888.00 2019-12-31 11:35:22.905 365 11537.44 174.34 56734.33 88888.00 2019-12-31 11:35:23.405 365 11537.46 174.31 56734.33 88888.00 2019-12-31 11:35:23.905 365 11537.44 174.34 56734.36 88888.00 2019-12-31 11:35:24.405 365 11537.51 174.32 56734.33 88888.00 2019-12-31 11:35:24.905 365 11537.47 174.31 56734.31 88888.00 2019-12-31 11:35:25.405 365 11537.44 174.32 56734.35 88888.00 2019-12-31 11:35:25.905 365 11537.47 174.32 56734.37 88888.00 2019-12-31 11:35:26.405 365 11537.50 174.30 56734.38 88888.00 2019-12-31 11:35:26.905 365 11537.43 174.34 56734.33 88888.00 2019-12-31 11:35:27.905 365 11537.40 174.36 56734.25 88888.00 2019-12-31 11:35:28.405 365 11537.42 174.34 56734.31 88888.00 2019-12-31 11:35:28.905 365 11537.49 174.32 56734.37 88888.00 2019-12-31 11:35:29.405 365 11537.37 174.31 56734.32 88888.00 2019-12-31 11:35:29.905 365 11537.24 174.37 56734.30 88888.00 2019-12-31 11:35:30.405 365 11537.22 174.35 56734.27 88888.00 2019-12-31 11:35:30.905 365 11537.17 174.35 56734.25 88888.00 2019-12-31 11:35:31.405 365 11537.24 174.35 56734.22 88888.00 2019-12-31 11:35:31.905 365 11537.30 174.32 56734.24 88888.00 2019-12-31 11:35:32.405 365 11537.29 174.36 56734.27 88888.00 2019-12-31 11:35:32.905 365 11537.38 174.31 56734.23 88888.00 2019-12-31 11:35:33.405 365 11537.32 174.28 56734.18 88888.00 2019-12-31 11:35:33.905 365 11537.31 174.31 56734.18 88888.00 2019-12-31 11:35:34.405 365 11537.37 174.31 56734.13 88888.00 2019-12-31 11:35:34.905 365 11537.36 174.30 56734.09 88888.00 2019-12-31 11:35:35.405 365 11537.37 174.30 56734.09 88888.00 2019-12-31 11:35:35.905 365 11537.40 174.28 56734.09 88888.00 2019-12-31 11:35:36.405 365 11537.36 174.28 56734.06 88888.00 2019-12-31 11:35:36.905 365 11537.40 174.29 56734.09 88888.00 2019-12-31 11:35:37.405 365 11537.36 174.26 56734.03 88888.00 2019-12-31 11:35:37.905 365 11537.30 174.28 56734.09 88888.00 2019-12-31 11:35:38.405 365 11537.40 174.32 56734.10 88888.00 2019-12-31 11:35:38.905 365 11537.39 174.31 56734.07 88888.00 2019-12-31 11:35:39.405 365 11537.39 174.36 56734.06 88888.00 2019-12-31 11:35:39.905 365 11537.42 174.34 56734.07 88888.00 2019-12-31 11:35:40.405 365 11537.18 174.30 56734.06 88888.00 2019-12-31 11:35:40.905 365 11537.21 174.32 56734.09 88888.00 2019-12-31 11:35:41.405 365 11537.29 174.34 56734.04 88888.00 2019-12-31 11:35:41.905 365 11537.17 174.36 56734.04 88888.00 2019-12-31 11:35:42.405 365 11537.24 174.41 56734.10 88888.00 2019-12-31 11:35:42.905 365 11537.38 174.34 56734.11 88888.00 2019-12-31 11:35:43.405 365 11537.39 174.32 56734.09 88888.00 2019-12-31 11:35:43.905 365 11537.45 174.34 56734.10 88888.00 2019-12-31 11:35:44.405 365 11537.40 174.30 56734.13 88888.00 2019-12-31 11:35:44.905 365 11537.25 174.35 56734.12 88888.00 2019-12-31 11:35:45.405 365 11537.40 174.34 56734.09 88888.00 2019-12-31 11:35:45.905 365 11537.42 174.29 56734.06 88888.00 2019-12-31 11:35:46.405 365 11537.38 174.29 56734.11 88888.00 2019-12-31 11:35:46.905 365 11537.43 174.30 56734.11 88888.00 2019-12-31 11:35:47.905 365 11537.33 174.31 56734.11 88888.00 2019-12-31 11:35:48.405 365 11537.32 174.29 56734.14 88888.00 2019-12-31 11:35:48.905 365 11537.29 174.31 56734.11 88888.00 2019-12-31 11:35:49.405 365 11537.36 174.32 56734.17 88888.00 2019-12-31 11:35:49.905 365 11537.29 174.34 56734.18 88888.00 2019-12-31 11:35:50.405 365 11537.18 174.32 56734.11 88888.00 2019-12-31 11:35:50.905 365 11537.30 174.30 56734.06 88888.00 2019-12-31 11:35:51.405 365 11537.28 174.29 56734.06 88888.00 2019-12-31 11:35:51.905 365 11537.42 174.30 56734.07 88888.00 2019-12-31 11:35:52.405 365 11537.53 174.29 56734.05 88888.00 2019-12-31 11:35:52.905 365 11537.45 174.28 56734.01 88888.00 2019-12-31 11:35:53.405 365 11537.43 174.28 56733.99 88888.00 2019-12-31 11:35:53.905 365 11537.47 174.25 56733.95 88888.00 2019-12-31 11:35:54.405 365 11537.45 174.25 56733.92 88888.00 2019-12-31 11:35:54.905 365 11537.46 174.28 56733.94 88888.00 2019-12-31 11:35:55.405 365 11537.50 174.25 56733.98 88888.00 2019-12-31 11:35:55.905 365 11537.42 174.26 56733.99 88888.00 2019-12-31 11:35:56.405 365 11537.46 174.28 56733.95 88888.00 2019-12-31 11:35:56.905 365 11537.46 174.21 56733.91 88888.00 2019-12-31 11:35:57.905 365 11537.49 174.25 56733.94 88888.00 2019-12-31 11:35:58.405 365 11537.47 174.22 56733.94 88888.00 2019-12-31 11:35:58.905 365 11537.43 174.24 56733.97 88888.00 2019-12-31 11:35:59.905 365 11537.42 174.24 56733.98 88888.00 2019-12-31 11:36:00.405 365 11537.49 174.28 56733.97 88888.00 2019-12-31 11:36:00.905 365 11537.53 174.24 56733.95 88888.00 2019-12-31 11:36:01.405 365 11537.51 174.28 56733.94 88888.00 2019-12-31 11:36:01.905 365 11537.53 174.28 56733.99 88888.00 2019-12-31 11:36:02.405 365 11537.52 174.24 56733.94 88888.00 2019-12-31 11:36:02.905 365 11537.47 174.28 56733.94 88888.00 2019-12-31 11:36:03.405 365 11537.54 174.28 56733.97 88888.00 2019-12-31 11:36:03.905 365 11537.43 174.25 56733.97 88888.00 2019-12-31 11:36:04.405 365 11537.45 174.29 56733.99 88888.00 2019-12-31 11:36:04.905 365 11537.52 174.32 56733.99 88888.00 2019-12-31 11:36:05.405 365 11537.47 174.30 56733.97 88888.00 2019-12-31 11:36:05.905 365 11537.49 174.29 56734.04 88888.00 2019-12-31 11:36:06.405 365 11537.49 174.29 56734.00 88888.00 2019-12-31 11:36:06.905 365 11537.39 174.29 56734.00 88888.00 2019-12-31 11:36:07.905 365 11537.46 174.29 56733.99 88888.00 2019-12-31 11:36:08.405 365 11537.45 174.29 56733.97 88888.00 2019-12-31 11:36:08.905 365 11537.49 174.35 56734.03 88888.00 2019-12-31 11:36:09.405 365 11537.40 174.34 56734.04 88888.00 2019-12-31 11:36:09.905 365 11537.38 174.35 56734.01 88888.00 2019-12-31 11:36:10.405 365 11537.49 174.35 56734.06 88888.00 2019-12-31 11:36:10.905 365 11537.46 174.32 56734.03 88888.00 2019-12-31 11:36:11.405 365 11537.43 174.35 56734.04 88888.00 2019-12-31 11:36:11.905 365 11537.46 174.35 56734.07 88888.00 2019-12-31 11:36:12.405 365 11537.42 174.35 56734.14 88888.00 2019-12-31 11:36:12.905 365 11537.51 174.37 56734.11 88888.00 2019-12-31 11:36:13.405 365 11537.51 174.36 56734.06 88888.00 2019-12-31 11:36:13.905 365 11537.44 174.38 56734.04 88888.00 2019-12-31 11:36:14.405 365 11537.51 174.42 56734.07 88888.00 2019-12-31 11:36:14.905 365 11537.49 174.36 56734.10 88888.00 2019-12-31 11:36:15.405 365 11537.45 174.36 56734.06 88888.00 2019-12-31 11:36:15.905 365 11537.45 174.38 56734.04 88888.00 2019-12-31 11:36:16.405 365 11537.19 174.36 56734.04 88888.00 2019-12-31 11:36:16.905 365 11537.19 174.38 56734.07 88888.00 2019-12-31 11:36:17.905 365 11537.29 174.32 56734.04 88888.00 2019-12-31 11:36:18.405 365 11537.40 174.35 56734.01 88888.00 2019-12-31 11:36:18.905 365 11537.42 174.31 56734.01 88888.00 2019-12-31 11:36:19.405 365 11537.42 174.32 56733.98 88888.00 2019-12-31 11:36:19.905 365 11537.50 174.32 56733.95 88888.00 2019-12-31 11:36:20.405 365 11537.40 174.28 56733.95 88888.00 2019-12-31 11:36:20.905 365 11537.43 174.28 56733.95 88888.00 2019-12-31 11:36:21.405 365 11537.47 174.28 56733.92 88888.00 2019-12-31 11:36:21.905 365 11537.38 174.26 56733.93 88888.00 2019-12-31 11:36:22.405 365 11537.37 174.31 56733.93 88888.00 2019-12-31 11:36:22.905 365 11537.46 174.31 56733.97 88888.00 2019-12-31 11:36:23.405 365 11537.36 174.29 56733.95 88888.00 2019-12-31 11:36:23.905 365 11537.42 174.30 56733.87 88888.00 2019-12-31 11:36:24.405 365 11537.42 174.25 56733.93 88888.00 2019-12-31 11:36:24.905 365 11537.39 174.25 56733.95 88888.00 2019-12-31 11:36:25.405 365 11537.38 174.29 56733.95 88888.00 2019-12-31 11:36:25.905 365 11537.26 174.28 56733.92 88888.00 2019-12-31 11:36:26.405 365 11537.29 174.25 56733.97 88888.00 2019-12-31 11:36:26.905 365 11537.32 174.26 56733.92 88888.00 2019-12-31 11:36:27.405 365 11537.23 174.24 56733.93 88888.00 2019-12-31 11:36:27.906 365 11537.18 174.26 56733.95 88888.00 2019-12-31 11:36:28.406 365 11537.26 174.24 56733.93 88888.00 2019-12-31 11:36:28.906 365 11537.21 174.24 56733.87 88888.00 2019-12-31 11:36:29.406 365 11537.23 174.29 56733.88 88888.00 2019-12-31 11:36:29.906 365 11537.21 174.25 56733.88 88888.00 2019-12-31 11:36:30.406 365 11537.15 174.25 56733.90 88888.00 2019-12-31 11:36:30.906 365 11537.23 174.26 56733.88 88888.00 2019-12-31 11:36:31.406 365 11537.29 174.24 56733.90 88888.00 2019-12-31 11:36:31.906 365 11537.29 174.30 56733.91 88888.00 2019-12-31 11:36:32.406 365 11537.29 174.34 56733.92 88888.00 2019-12-31 11:36:32.906 365 11537.17 174.32 56733.87 88888.00 2019-12-31 11:36:33.406 365 11537.15 174.36 56733.93 88888.00 2019-12-31 11:36:33.906 365 11537.19 174.32 56733.93 88888.00 2019-12-31 11:36:34.406 365 11537.13 174.34 56733.95 88888.00 2019-12-31 11:36:34.906 365 11537.12 174.37 56733.94 88888.00 2019-12-31 11:36:35.406 365 11537.16 174.35 56733.94 88888.00 2019-12-31 11:36:35.906 365 11537.13 174.36 56733.99 88888.00 2019-12-31 11:36:36.406 365 11537.17 174.39 56733.95 88888.00 2019-12-31 11:36:36.906 365 11537.10 174.34 56733.90 88888.00 2019-12-31 11:36:37.406 365 11537.10 174.34 56733.95 88888.00 2019-12-31 11:36:37.906 365 11537.19 174.34 56733.95 88888.00 2019-12-31 11:36:38.406 365 11537.21 174.29 56733.91 88888.00 2019-12-31 11:36:38.906 365 11537.26 174.29 56733.92 88888.00 2019-12-31 11:36:39.406 365 11537.39 174.31 56733.94 88888.00 2019-12-31 11:36:39.906 365 11537.36 174.30 56733.94 88888.00 2019-12-31 11:36:40.406 365 11537.37 174.31 56733.95 88888.00 2019-12-31 11:36:40.906 365 11537.39 174.28 56733.97 88888.00 2019-12-31 11:36:41.406 365 11537.33 174.28 56733.95 88888.00 2019-12-31 11:36:41.906 365 11537.43 174.28 56733.95 88888.00 2019-12-31 11:36:42.406 365 11537.43 174.24 56733.92 88888.00 2019-12-31 11:36:42.906 365 11537.38 174.28 56733.91 88888.00 2019-12-31 11:36:43.406 365 11537.45 174.26 56733.92 88888.00 2019-12-31 11:36:43.906 365 11537.40 174.23 56733.86 88888.00 2019-12-31 11:36:44.406 365 11537.40 174.25 56733.86 88888.00 2019-12-31 11:36:44.906 365 11537.43 174.22 56733.86 88888.00 2019-12-31 11:36:45.406 365 11537.37 174.25 56733.82 88888.00 2019-12-31 11:36:45.906 365 11537.38 174.24 56733.82 88888.00 2019-12-31 11:36:46.406 365 11537.42 174.23 56733.87 88888.00 2019-12-31 11:36:46.906 365 11537.32 174.19 56733.85 88888.00 2019-12-31 11:36:47.406 365 11537.43 174.18 56733.81 88888.00 2019-12-31 11:36:47.906 365 11537.45 174.18 56733.77 88888.00 2019-12-31 11:36:48.406 365 11537.37 174.21 56733.77 88888.00 2019-12-31 11:36:48.906 365 11537.46 174.23 56733.77 88888.00 2019-12-31 11:36:49.406 365 11537.43 174.18 56733.75 88888.00 2019-12-31 11:36:49.906 365 11537.36 174.22 56733.77 88888.00 2019-12-31 11:36:50.406 365 11537.40 174.18 56733.74 88888.00 2019-12-31 11:36:51.406 365 11537.15 174.17 56733.73 88888.00 2019-12-31 11:36:51.906 365 11537.22 174.17 56733.74 88888.00 2019-12-31 11:36:52.406 365 11537.24 174.17 56733.79 88888.00 2019-12-31 11:36:52.906 365 11537.33 174.18 56733.81 88888.00 2019-12-31 11:36:53.406 365 11537.33 174.17 56733.85 88888.00 2019-12-31 11:36:53.906 365 11537.24 174.18 56733.82 88888.00 2019-12-31 11:36:54.406 365 11537.28 174.22 56733.85 88888.00 2019-12-31 11:36:54.906 365 11537.25 174.19 56733.87 88888.00 2019-12-31 11:36:55.406 365 11537.17 174.18 56733.86 88888.00 2019-12-31 11:36:55.906 365 11537.25 174.16 56733.86 88888.00 2019-12-31 11:36:56.406 365 11537.17 174.15 56733.87 88888.00 2019-12-31 11:36:56.906 365 11537.17 174.18 56733.86 88888.00 2019-12-31 11:36:57.406 365 11537.23 174.18 56733.88 88888.00 2019-12-31 11:36:57.906 365 11537.12 174.16 56733.90 88888.00 2019-12-31 11:36:58.406 365 11537.17 174.19 56733.94 88888.00 2019-12-31 11:36:58.906 365 11537.23 174.15 56733.99 88888.00 2019-12-31 11:36:59.406 365 11537.16 174.11 56733.98 88888.00 2019-12-31 11:36:59.906 365 11537.23 174.11 56733.99 88888.00 2019-12-31 11:37:00.406 365 11537.17 174.11 56734.00 88888.00 2019-12-31 11:37:01.406 365 11537.29 174.18 56733.95 88888.00 2019-12-31 11:37:01.906 365 11537.23 174.17 56733.94 88888.00 2019-12-31 11:37:02.406 365 11537.18 174.18 56733.97 88888.00 2019-12-31 11:37:02.906 365 11537.24 174.17 56733.95 88888.00 2019-12-31 11:37:03.406 365 11537.15 174.16 56733.94 88888.00 2019-12-31 11:37:03.906 365 11537.19 174.14 56733.92 88888.00 2019-12-31 11:37:04.406 365 11537.17 174.11 56733.90 88888.00 2019-12-31 11:37:04.906 365 11537.04 174.12 56733.87 88888.00 2019-12-31 11:37:05.406 365 11537.12 174.15 56733.86 88888.00 2019-12-31 11:37:05.906 365 11537.15 174.10 56733.87 88888.00 2019-12-31 11:37:06.406 365 11537.02 174.11 56733.95 88888.00 2019-12-31 11:37:06.906 365 11537.17 174.12 56733.90 88888.00 2019-12-31 11:37:07.406 365 11537.12 174.12 56733.85 88888.00 2019-12-31 11:37:07.906 365 11537.09 174.14 56733.87 88888.00 2019-12-31 11:37:08.406 365 11537.18 174.14 56733.88 88888.00 2019-12-31 11:37:08.906 365 11537.15 174.12 56733.90 88888.00 2019-12-31 11:37:09.406 365 11537.28 174.17 56733.87 88888.00 2019-12-31 11:37:09.906 365 11537.38 174.15 56733.91 88888.00 2019-12-31 11:37:10.406 365 11537.31 174.11 56733.95 88888.00 2019-12-31 11:37:10.906 365 11537.33 174.12 56733.95 88888.00 2019-12-31 11:37:11.406 365 11537.32 174.08 56733.99 88888.00 2019-12-31 11:37:11.906 365 11537.30 174.09 56733.98 88888.00 2019-12-31 11:37:12.406 365 11537.37 174.11 56733.99 88888.00 2019-12-31 11:37:12.906 365 11537.32 174.09 56734.01 88888.00 2019-12-31 11:37:13.406 365 11537.31 174.11 56734.04 88888.00 2019-12-31 11:37:13.906 365 11537.37 174.09 56734.07 88888.00 2019-12-31 11:37:14.406 365 11537.29 174.09 56734.13 88888.00 2019-12-31 11:37:14.906 365 11537.30 174.09 56734.19 88888.00 2019-12-31 11:37:15.406 365 11537.31 174.04 56734.22 88888.00 2019-12-31 11:37:15.906 365 11537.21 174.09 56734.22 88888.00 2019-12-31 11:37:16.406 365 11537.12 174.15 56734.29 88888.00 2019-12-31 11:37:16.906 365 11537.09 174.12 56734.23 88888.00 2019-12-31 11:37:17.406 365 11537.06 174.12 56734.19 88888.00 2019-12-31 11:37:17.906 365 11537.09 174.14 56734.24 88888.00 2019-12-31 11:37:18.406 365 11536.99 174.12 56734.23 88888.00 2019-12-31 11:37:18.906 365 11536.97 174.17 56734.27 88888.00 2019-12-31 11:37:19.406 365 11537.01 174.18 56734.38 88888.00 2019-12-31 11:37:19.906 365 11536.90 174.18 56734.42 88888.00 2019-12-31 11:37:20.406 365 11536.98 174.22 56734.48 88888.00 2019-12-31 11:37:20.906 365 11537.15 174.19 56734.52 88888.00 2019-12-31 11:37:21.406 365 11537.08 174.21 56734.59 88888.00 2019-12-31 11:37:21.906 365 11537.12 174.24 56734.59 88888.00 2019-12-31 11:37:22.406 365 11537.06 174.22 56734.65 88888.00 2019-12-31 11:37:22.906 365 11537.03 174.26 56734.69 88888.00 2019-12-31 11:37:23.406 365 11537.09 174.23 56734.70 88888.00 2019-12-31 11:37:23.906 365 11537.05 174.18 56734.69 88888.00 2019-12-31 11:37:24.406 365 11537.02 174.19 56734.68 88888.00 2019-12-31 11:37:24.906 365 11537.04 174.19 56734.71 88888.00 2019-12-31 11:37:25.406 365 11536.95 174.19 56734.74 88888.00 2019-12-31 11:37:25.906 365 11536.96 174.24 56734.76 88888.00 2019-12-31 11:37:26.406 365 11536.96 174.22 56734.75 88888.00 2019-12-31 11:37:26.906 365 11536.96 174.25 56734.77 88888.00 2019-12-31 11:37:27.406 365 11537.03 174.28 56734.78 88888.00 2019-12-31 11:37:27.906 365 11536.96 174.24 56734.81 88888.00 2019-12-31 11:37:28.406 365 11536.91 174.26 56734.80 88888.00 2019-12-31 11:37:28.906 365 11537.02 174.28 56734.75 88888.00 2019-12-31 11:37:29.406 365 11536.99 174.29 56734.75 88888.00 2019-12-31 11:37:29.906 365 11536.94 174.31 56734.77 88888.00 2019-12-31 11:37:30.406 365 11537.02 174.28 56734.81 88888.00 2019-12-31 11:37:30.906 365 11536.96 174.24 56734.81 88888.00 2019-12-31 11:37:31.406 365 11536.99 174.29 56734.84 88888.00 2019-12-31 11:37:31.906 365 11537.01 174.26 56734.89 88888.00 2019-12-31 11:37:32.406 365 11536.94 174.26 56734.91 88888.00 2019-12-31 11:37:32.906 365 11536.98 174.31 56734.90 88888.00 2019-12-31 11:37:33.406 365 11537.02 174.30 56734.88 88888.00 2019-12-31 11:37:33.906 365 11536.98 174.35 56734.83 88888.00 2019-12-31 11:37:34.406 365 11537.09 174.37 56734.82 88888.00 2019-12-31 11:37:34.906 365 11537.02 174.32 56734.82 88888.00 2019-12-31 11:37:35.406 365 11536.97 174.32 56734.89 88888.00 2019-12-31 11:37:35.906 365 11537.06 174.35 56734.93 88888.00 2019-12-31 11:37:36.406 365 11537.03 174.35 56734.94 88888.00 2019-12-31 11:37:36.906 365 11537.03 174.36 56734.93 88888.00 2019-12-31 11:37:37.406 365 11537.06 174.36 56734.95 88888.00 2019-12-31 11:37:37.906 365 11537.02 174.34 56734.94 88888.00 2019-12-31 11:37:38.406 365 11537.06 174.34 56734.94 88888.00 2019-12-31 11:37:38.906 365 11537.08 174.31 56734.95 88888.00 2019-12-31 11:37:39.406 365 11536.97 174.34 56734.99 88888.00 2019-12-31 11:37:39.906 365 11537.10 174.32 56734.99 88888.00 2019-12-31 11:37:40.406 365 11537.09 174.32 56735.00 88888.00 2019-12-31 11:37:40.906 365 11537.04 174.37 56735.01 88888.00 2019-12-31 11:37:41.406 365 11537.10 174.37 56735.02 88888.00 2019-12-31 11:37:41.906 365 11537.06 174.38 56735.01 88888.00 2019-12-31 11:37:42.406 365 11537.04 174.41 56735.04 88888.00 2019-12-31 11:37:42.906 365 11537.10 174.42 56735.04 88888.00 2019-12-31 11:37:43.406 365 11537.03 174.43 56735.01 88888.00 2019-12-31 11:37:43.906 365 11537.01 174.42 56735.00 88888.00 2019-12-31 11:37:44.406 365 11536.89 174.42 56735.04 88888.00 2019-12-31 11:37:44.906 365 11536.77 174.45 56735.08 88888.00 2019-12-31 11:37:45.406 365 11536.81 174.46 56735.07 88888.00 2019-12-31 11:37:45.906 365 11536.85 174.45 56735.08 88888.00 2019-12-31 11:37:46.406 365 11536.89 174.48 56735.12 88888.00 2019-12-31 11:37:46.906 365 11536.98 174.46 56735.13 88888.00 2019-12-31 11:37:47.406 365 11536.91 174.46 56735.13 88888.00 2019-12-31 11:37:47.906 365 11536.84 174.46 56735.07 88888.00 2019-12-31 11:37:48.406 365 11536.94 174.45 56735.08 88888.00 2019-12-31 11:37:48.906 365 11536.88 174.45 56735.12 88888.00 2019-12-31 11:37:49.406 365 11536.90 174.49 56735.14 88888.00 2019-12-31 11:37:49.906 365 11536.94 174.48 56735.15 88888.00 2019-12-31 11:37:50.406 365 11536.81 174.48 56735.14 88888.00 2019-12-31 11:37:50.906 365 11536.92 174.50 56735.15 88888.00 2019-12-31 11:37:51.406 365 11536.91 174.49 56735.20 88888.00 2019-12-31 11:37:51.906 365 11536.81 174.51 56735.19 88888.00 2019-12-31 11:37:52.406 365 11536.83 174.53 56735.19 88888.00 2019-12-31 11:37:52.906 365 11536.75 174.50 56735.19 88888.00 2019-12-31 11:37:53.406 365 11536.80 174.51 56735.14 88888.00 2019-12-31 11:37:53.906 365 11536.78 174.52 56735.16 88888.00 2019-12-31 11:37:54.406 365 11536.71 174.51 56735.17 88888.00 2019-12-31 11:37:54.906 365 11536.71 174.56 56735.15 88888.00 2019-12-31 11:37:55.406 365 11536.85 174.52 56735.16 88888.00 2019-12-31 11:37:55.906 365 11536.76 174.53 56735.15 88888.00 2019-12-31 11:37:56.406 365 11536.83 174.56 56735.16 88888.00 2019-12-31 11:37:56.906 365 11536.85 174.51 56735.16 88888.00 2019-12-31 11:37:57.406 365 11536.85 174.52 56735.15 88888.00 2019-12-31 11:37:57.906 365 11536.96 174.56 56735.12 88888.00 2019-12-31 11:37:58.406 365 11536.94 174.52 56735.12 88888.00 2019-12-31 11:37:58.906 365 11536.89 174.55 56735.14 88888.00 2019-12-31 11:37:59.406 365 11536.98 174.56 56735.06 88888.00 2019-12-31 11:37:59.906 365 11536.95 174.55 56735.00 88888.00 2019-12-31 11:38:00.406 365 11536.94 174.56 56735.04 88888.00 2019-12-31 11:38:00.906 365 11536.99 174.56 56735.08 88888.00 2019-12-31 11:38:01.406 365 11536.92 174.58 56735.09 88888.00 2019-12-31 11:38:01.906 365 11536.97 174.59 56735.06 88888.00 2019-12-31 11:38:02.406 365 11536.89 174.55 56735.04 88888.00 2019-12-31 11:38:02.906 365 11536.81 174.55 56735.07 88888.00 2019-12-31 11:38:03.406 365 11536.91 174.60 56735.04 88888.00 2019-12-31 11:38:03.906 365 11536.97 174.58 56735.07 88888.00 2019-12-31 11:38:04.406 365 11536.99 174.60 56735.06 88888.00 2019-12-31 11:38:04.906 365 11537.03 174.57 56735.07 88888.00 2019-12-31 11:38:05.406 365 11536.95 174.56 56735.04 88888.00 2019-12-31 11:38:05.906 365 11536.89 174.60 56735.02 88888.00 2019-12-31 11:38:06.406 365 11536.98 174.62 56734.96 88888.00 2019-12-31 11:38:06.906 365 11536.87 174.58 56735.00 88888.00 2019-12-31 11:38:07.406 365 11536.78 174.56 56735.02 88888.00 2019-12-31 11:38:07.906 365 11536.80 174.55 56735.07 88888.00 2019-12-31 11:38:08.406 365 11536.71 174.58 56735.08 88888.00 2019-12-31 11:38:08.906 365 11536.77 174.60 56735.07 88888.00 2019-12-31 11:38:09.406 365 11536.85 174.58 56735.02 88888.00 2019-12-31 11:38:09.906 365 11536.84 174.62 56734.97 88888.00 2019-12-31 11:38:10.406 365 11536.91 174.64 56734.95 88888.00 2019-12-31 11:38:10.906 365 11536.88 174.64 56734.94 88888.00 2019-12-31 11:38:11.406 365 11536.90 174.65 56735.01 88888.00 2019-12-31 11:38:11.906 365 11536.96 174.69 56735.12 88888.00 2019-12-31 11:38:12.906 365 11536.98 174.60 56735.07 88888.00 2019-12-31 11:38:13.406 365 11536.96 174.59 56735.08 88888.00 2019-12-31 11:38:13.906 365 11536.87 174.62 56735.10 88888.00 2019-12-31 11:38:14.406 365 11536.94 174.64 56735.12 88888.00 2019-12-31 11:38:14.906 365 11536.95 174.63 56735.15 88888.00 2019-12-31 11:38:15.406 365 11536.90 174.64 56735.22 88888.00 2019-12-31 11:38:15.906 365 11536.97 174.65 56735.22 88888.00 2019-12-31 11:38:16.406 365 11536.91 174.62 56735.15 88888.00 2019-12-31 11:38:16.906 365 11536.91 174.62 56735.14 88888.00 2019-12-31 11:38:17.406 365 11536.97 174.64 56735.16 88888.00 2019-12-31 11:38:17.906 365 11536.90 174.66 56735.14 88888.00 2019-12-31 11:38:18.406 365 11536.90 174.70 56735.16 88888.00 2019-12-31 11:38:18.906 365 11536.91 174.70 56735.21 88888.00 2019-12-31 11:38:19.406 365 11536.78 174.72 56735.21 88888.00 2019-12-31 11:38:19.906 365 11536.77 174.71 56735.21 88888.00 2019-12-31 11:38:20.406 365 11536.73 174.66 56735.20 88888.00 2019-12-31 11:38:20.906 365 11536.67 174.69 56735.23 88888.00 2019-12-31 11:38:21.406 365 11536.73 174.69 56735.21 88888.00 2019-12-31 11:38:21.906 365 11536.68 174.64 56735.17 88888.00 2019-12-31 11:38:22.907 365 11536.76 174.69 56735.23 88888.00 2019-12-31 11:38:23.407 365 11536.76 174.66 56735.20 88888.00 2019-12-31 11:38:23.907 365 11536.73 174.65 56735.20 88888.00 2019-12-31 11:38:24.407 365 11536.82 174.62 56735.21 88888.00 2019-12-31 11:38:24.907 365 11536.77 174.63 56735.16 88888.00 2019-12-31 11:38:25.407 365 11536.90 174.70 56735.17 88888.00 2019-12-31 11:38:25.907 365 11536.96 174.71 56735.19 88888.00 2019-12-31 11:38:26.407 365 11537.01 174.73 56735.17 88888.00 2019-12-31 11:38:26.907 365 11537.09 174.72 56735.17 88888.00 2019-12-31 11:38:27.407 365 11537.02 174.69 56735.20 88888.00 2019-12-31 11:38:27.907 365 11537.02 174.72 56735.20 88888.00 2019-12-31 11:38:28.407 365 11537.09 174.73 56735.17 88888.00 2019-12-31 11:38:28.907 365 11537.02 174.71 56735.12 88888.00 2019-12-31 11:38:29.407 365 11537.06 174.70 56735.12 88888.00 2019-12-31 11:38:29.907 365 11537.13 174.68 56735.09 88888.00 2019-12-31 11:38:30.407 365 11537.04 174.68 56735.12 88888.00 2019-12-31 11:38:30.907 365 11537.09 174.65 56735.14 88888.00 2019-12-31 11:38:31.407 365 11537.15 174.63 56735.14 88888.00 2019-12-31 11:38:31.907 365 11537.11 174.69 56735.13 88888.00 2019-12-31 11:38:32.407 365 11537.19 174.73 56735.12 88888.00 2019-12-31 11:38:32.907 365 11537.15 174.73 56735.10 88888.00 2019-12-31 11:38:33.407 365 11537.08 174.73 56735.10 88888.00 2019-12-31 11:38:33.907 365 11537.12 174.71 56735.10 88888.00 2019-12-31 11:38:34.407 365 11537.13 174.72 56735.08 88888.00 2019-12-31 11:38:34.907 365 11537.17 174.70 56735.08 88888.00 2019-12-31 11:38:35.407 365 11537.18 174.69 56735.12 88888.00 2019-12-31 11:38:35.907 365 11537.05 174.72 56735.15 88888.00 2019-12-31 11:38:36.407 365 11537.04 174.73 56735.20 88888.00 2019-12-31 11:38:36.907 365 11537.19 174.68 56735.20 88888.00 2019-12-31 11:38:37.407 365 11537.22 174.65 56735.17 88888.00 2019-12-31 11:38:37.907 365 11537.23 174.69 56735.20 88888.00 2019-12-31 11:38:38.407 365 11537.17 174.71 56735.20 88888.00 2019-12-31 11:38:38.907 365 11537.11 174.70 56735.17 88888.00 2019-12-31 11:38:39.407 365 11537.21 174.71 56735.21 88888.00 2019-12-31 11:38:39.907 365 11537.22 174.69 56735.22 88888.00 2019-12-31 11:38:40.407 365 11537.21 174.68 56735.20 88888.00 2019-12-31 11:38:40.907 365 11537.18 174.70 56735.25 88888.00 2019-12-31 11:38:41.407 365 11537.13 174.69 56735.33 88888.00 2019-12-31 11:38:41.907 365 11537.09 174.73 56735.31 88888.00 2019-12-31 11:38:42.407 365 11536.97 174.72 56735.28 88888.00 2019-12-31 11:38:42.907 365 11536.96 174.71 56735.27 88888.00 2019-12-31 11:38:43.407 365 11536.99 174.76 56735.28 88888.00 2019-12-31 11:38:43.907 365 11536.92 174.72 56735.34 88888.00 2019-12-31 11:38:44.407 365 11536.89 174.78 56735.29 88888.00 2019-12-31 11:38:44.907 365 11536.95 174.78 56735.29 88888.00 2019-12-31 11:38:45.407 365 11536.89 174.73 56735.32 88888.00 2019-12-31 11:38:45.907 365 11536.91 174.76 56735.31 88888.00 2019-12-31 11:38:46.407 365 11536.99 174.76 56735.27 88888.00 2019-12-31 11:38:46.907 365 11536.91 174.78 56735.31 88888.00 2019-12-31 11:38:47.407 365 11536.92 174.83 56735.34 88888.00 2019-12-31 11:38:47.907 365 11536.98 174.82 56735.34 88888.00 2019-12-31 11:38:48.407 365 11536.88 174.82 56735.35 88888.00 2019-12-31 11:38:48.907 365 11536.95 174.83 56735.34 88888.00 2019-12-31 11:38:49.407 365 11536.98 174.80 56735.25 88888.00 2019-12-31 11:38:49.907 365 11537.04 174.79 56735.23 88888.00 2019-12-31 11:38:50.407 365 11537.12 174.80 56735.32 88888.00 2019-12-31 11:38:50.907 365 11537.06 174.80 56735.31 88888.00 2019-12-31 11:38:51.407 365 11537.09 174.82 56735.35 88888.00 2019-12-31 11:38:51.907 365 11537.13 174.82 56735.32 88888.00 2019-12-31 11:38:52.407 365 11537.09 174.80 56735.32 88888.00 2019-12-31 11:38:52.907 365 11537.11 174.84 56735.31 88888.00 2019-12-31 11:38:53.407 365 11537.12 174.79 56735.26 88888.00 2019-12-31 11:38:53.907 365 11537.08 174.79 56735.28 88888.00 2019-12-31 11:38:54.407 365 11537.16 174.80 56735.28 88888.00 2019-12-31 11:38:54.907 365 11537.12 174.80 56735.26 88888.00 2019-12-31 11:38:55.407 365 11537.06 174.84 56735.23 88888.00 2019-12-31 11:38:55.907 365 11537.06 174.84 56735.22 88888.00 2019-12-31 11:38:56.407 365 11537.01 174.82 56735.20 88888.00 2019-12-31 11:38:56.907 365 11536.99 174.84 56735.19 88888.00 2019-12-31 11:38:57.407 365 11537.10 174.84 56735.16 88888.00 2019-12-31 11:38:57.907 365 11537.09 174.84 56735.17 88888.00 2019-12-31 11:38:58.407 365 11537.09 174.89 56735.19 88888.00 2019-12-31 11:38:58.907 365 11537.04 174.82 56735.14 88888.00 2019-12-31 11:38:59.407 365 11536.91 174.80 56735.09 88888.00 2019-12-31 11:38:59.907 365 11536.94 174.84 56735.13 88888.00 2019-12-31 11:39:00.407 365 11536.98 174.84 56735.10 88888.00 2019-12-31 11:39:00.907 365 11537.08 174.86 56735.15 88888.00 2019-12-31 11:39:01.407 365 11537.15 174.84 56735.10 88888.00 2019-12-31 11:39:01.907 365 11537.16 174.80 56735.02 88888.00 2019-12-31 11:39:02.407 365 11537.13 174.84 56734.95 88888.00 2019-12-31 11:39:02.907 365 11537.19 174.85 56734.93 88888.00 2019-12-31 11:39:03.407 365 11537.15 174.80 56734.95 88888.00 2019-12-31 11:39:03.907 365 11537.13 174.78 56734.96 88888.00 2019-12-31 11:39:04.407 365 11537.18 174.75 56734.96 88888.00 2019-12-31 11:39:04.907 365 11537.13 174.72 56734.97 88888.00 2019-12-31 11:39:05.407 365 11537.16 174.75 56734.94 88888.00 2019-12-31 11:39:05.907 365 11537.09 174.75 56734.90 88888.00 2019-12-31 11:39:06.407 365 11537.04 174.76 56734.95 88888.00 2019-12-31 11:39:06.907 365 11537.10 174.82 56734.95 88888.00 2019-12-31 11:39:07.407 365 11537.11 174.82 56734.89 88888.00 2019-12-31 11:39:07.907 365 11537.08 174.82 56734.87 88888.00 2019-12-31 11:39:08.407 365 11537.13 174.83 56734.87 88888.00 2019-12-31 11:39:08.907 365 11537.03 174.80 56734.91 88888.00 2019-12-31 11:39:09.407 365 11537.08 174.79 56734.90 88888.00 2019-12-31 11:39:09.907 365 11537.17 174.76 56734.83 88888.00 2019-12-31 11:39:10.407 365 11537.11 174.75 56734.77 88888.00 2019-12-31 11:39:10.907 365 11537.23 174.75 56734.78 88888.00 2019-12-31 11:39:11.407 365 11537.31 174.71 56734.78 88888.00 2019-12-31 11:39:11.907 365 11537.25 174.71 56734.72 88888.00 2019-12-31 11:39:12.407 365 11537.26 174.75 56734.74 88888.00 2019-12-31 11:39:12.907 365 11537.22 174.75 56734.76 88888.00 2019-12-31 11:39:13.407 365 11537.18 174.77 56734.77 88888.00 2019-12-31 11:39:14.407 365 11537.24 174.78 56734.77 88888.00 2019-12-31 11:39:14.907 365 11537.16 174.82 56734.75 88888.00 2019-12-31 11:39:15.407 365 11537.13 174.80 56734.72 88888.00 2019-12-31 11:39:15.907 365 11537.09 174.80 56734.67 88888.00 2019-12-31 11:39:16.407 365 11537.06 174.85 56734.64 88888.00 2019-12-31 11:39:16.907 365 11537.09 174.83 56734.61 88888.00 2019-12-31 11:39:17.407 365 11536.96 174.82 56734.64 88888.00 2019-12-31 11:39:17.907 365 11537.02 174.80 56734.68 88888.00 2019-12-31 11:39:18.407 365 11537.09 174.78 56734.69 88888.00 2019-12-31 11:39:18.907 365 11537.11 174.78 56734.71 88888.00 2019-12-31 11:39:19.407 365 11537.25 174.82 56734.75 88888.00 2019-12-31 11:39:19.907 365 11537.19 174.80 56734.72 88888.00 2019-12-31 11:39:20.407 365 11537.12 174.80 56734.75 88888.00 2019-12-31 11:39:20.907 365 11537.16 174.78 56734.67 88888.00 2019-12-31 11:39:21.407 365 11537.10 174.77 56734.69 88888.00 2019-12-31 11:39:21.907 365 11537.12 174.78 56734.64 88888.00 2019-12-31 11:39:22.407 365 11537.28 174.78 56734.63 88888.00 2019-12-31 11:39:22.907 365 11537.21 174.79 56734.61 88888.00 2019-12-31 11:39:23.407 365 11537.24 174.79 56734.56 88888.00 2019-12-31 11:39:23.907 365 11537.25 174.75 56734.59 88888.00 2019-12-31 11:39:24.407 365 11537.23 174.71 56734.57 88888.00 2019-12-31 11:39:24.907 365 11537.21 174.73 56734.55 88888.00 2019-12-31 11:39:25.407 365 11537.23 174.68 56734.52 88888.00 2019-12-31 11:39:25.907 365 11537.15 174.66 56734.52 88888.00 2019-12-31 11:39:26.407 365 11537.09 174.69 56734.50 88888.00 2019-12-31 11:39:26.907 365 11537.11 174.66 56734.48 88888.00 2019-12-31 11:39:27.407 365 11537.12 174.72 56734.48 88888.00 2019-12-31 11:39:27.907 365 11537.29 174.66 56734.46 88888.00 2019-12-31 11:39:28.407 365 11537.29 174.65 56734.44 88888.00 2019-12-31 11:39:28.907 365 11537.26 174.68 56734.42 88888.00 2019-12-31 11:39:29.407 365 11537.29 174.65 56734.45 88888.00 2019-12-31 11:39:29.907 365 11537.24 174.66 56734.39 88888.00 2019-12-31 11:39:30.407 365 11537.30 174.69 56734.36 88888.00 2019-12-31 11:39:30.907 365 11537.33 174.68 56734.30 88888.00 2019-12-31 11:39:31.407 365 11537.30 174.68 56734.32 88888.00 2019-12-31 11:39:31.907 365 11537.30 174.69 56734.32 88888.00 2019-12-31 11:39:32.407 365 11537.28 174.63 56734.33 88888.00 2019-12-31 11:39:32.907 365 11537.28 174.66 56734.42 88888.00 2019-12-31 11:39:33.407 365 11537.36 174.69 56734.44 88888.00 2019-12-31 11:39:33.907 365 11537.32 174.66 56734.37 88888.00 2019-12-31 11:39:34.407 365 11537.32 174.66 56734.36 88888.00 2019-12-31 11:39:34.907 365 11537.30 174.68 56734.33 88888.00 2019-12-31 11:39:35.407 365 11537.22 174.64 56734.32 88888.00 2019-12-31 11:39:35.907 365 11537.23 174.65 56734.39 88888.00 2019-12-31 11:39:36.407 365 11537.29 174.69 56734.38 88888.00 2019-12-31 11:39:36.907 365 11537.25 174.65 56734.40 88888.00 2019-12-31 11:39:37.407 365 11537.29 174.65 56734.39 88888.00 2019-12-31 11:39:37.907 365 11537.31 174.65 56734.43 88888.00 2019-12-31 11:39:38.407 365 11537.31 174.65 56734.42 88888.00 2019-12-31 11:39:38.907 365 11537.35 174.69 56734.43 88888.00 2019-12-31 11:39:39.407 365 11537.13 174.66 56734.46 88888.00 2019-12-31 11:39:39.907 365 11537.21 174.68 56734.54 88888.00 2019-12-31 11:39:40.407 365 11537.35 174.70 56734.54 88888.00 2019-12-31 11:39:40.907 365 11537.29 174.68 56734.51 88888.00 2019-12-31 11:39:41.407 365 11537.30 174.72 56734.46 88888.00 2019-12-31 11:39:41.907 365 11537.42 174.71 56734.44 88888.00 2019-12-31 11:39:42.407 365 11537.39 174.68 56734.42 88888.00 2019-12-31 11:39:42.907 365 11537.38 174.69 56734.44 88888.00 2019-12-31 11:39:43.407 365 11537.40 174.70 56734.42 88888.00 2019-12-31 11:39:43.907 365 11537.35 174.69 56734.42 88888.00 2019-12-31 11:39:44.407 365 11537.38 174.69 56734.43 88888.00 2019-12-31 11:39:44.907 365 11537.45 174.66 56734.37 88888.00 2019-12-31 11:39:45.407 365 11537.38 174.69 56734.40 88888.00 2019-12-31 11:39:45.907 365 11537.37 174.66 56734.43 88888.00 2019-12-31 11:39:46.407 365 11537.35 174.65 56734.37 88888.00 2019-12-31 11:39:46.907 365 11537.38 174.71 56734.36 88888.00 2019-12-31 11:39:47.407 365 11537.46 174.71 56734.35 88888.00 2019-12-31 11:39:47.907 365 11537.37 174.69 56734.37 88888.00 2019-12-31 11:39:48.407 365 11537.31 174.70 56734.42 88888.00 2019-12-31 11:39:48.907 365 11537.28 174.68 56734.42 88888.00 2019-12-31 11:39:49.407 365 11537.23 174.65 56734.39 88888.00 2019-12-31 11:39:49.907 365 11537.29 174.65 56734.33 88888.00 2019-12-31 11:39:50.407 365 11537.40 174.69 56734.29 88888.00 2019-12-31 11:39:50.907 365 11537.43 174.71 56734.31 88888.00 2019-12-31 11:39:51.407 365 11537.52 174.73 56734.36 88888.00 2019-12-31 11:39:51.907 365 11537.49 174.71 56734.35 88888.00 2019-12-31 11:39:52.407 365 11537.47 174.73 56734.26 88888.00 2019-12-31 11:39:52.907 365 11537.54 174.71 56734.27 88888.00 2019-12-31 11:39:53.407 365 11537.54 174.71 56734.33 88888.00 2019-12-31 11:39:53.907 365 11537.53 174.72 56734.33 88888.00 2019-12-31 11:39:54.407 365 11537.59 174.70 56734.29 88888.00 2019-12-31 11:39:54.907 365 11537.49 174.68 56734.26 88888.00 2019-12-31 11:39:55.407 365 11537.52 174.70 56734.31 88888.00 2019-12-31 11:39:55.907 365 11537.58 174.66 56734.26 88888.00 2019-12-31 11:39:56.407 365 11537.52 174.68 56734.29 88888.00 2019-12-31 11:39:56.907 365 11537.53 174.72 56734.26 88888.00 2019-12-31 11:39:57.407 365 11537.50 174.68 56734.20 88888.00 2019-12-31 11:39:57.907 365 11537.51 174.70 56734.24 88888.00 2019-12-31 11:39:58.407 365 11537.58 174.72 56734.26 88888.00 2019-12-31 11:39:58.907 365 11537.56 174.69 56734.29 88888.00 2019-12-31 11:39:59.407 365 11537.56 174.72 56734.29 88888.00 2019-12-31 11:39:59.907 365 11537.61 174.71 56734.26 88888.00 2019-12-31 11:40:00.407 365 11537.52 174.71 56734.25 88888.00 2019-12-31 11:40:00.907 365 11537.54 174.71 56734.29 88888.00 2019-12-31 11:40:01.407 365 11537.59 174.65 56734.30 88888.00 2019-12-31 11:40:01.907 365 11537.50 174.65 56734.30 88888.00 2019-12-31 11:40:02.407 365 11537.54 174.69 56734.30 88888.00 2019-12-31 11:40:02.907 365 11537.57 174.70 56734.27 88888.00 2019-12-31 11:40:03.407 365 11537.56 174.68 56734.26 88888.00 2019-12-31 11:40:03.907 365 11537.61 174.68 56734.29 88888.00 2019-12-31 11:40:04.407 365 11537.57 174.69 56734.23 88888.00 2019-12-31 11:40:04.907 365 11537.47 174.69 56734.22 88888.00 2019-12-31 11:40:05.407 365 11537.56 174.72 56734.26 88888.00 2019-12-31 11:40:05.907 365 11537.56 174.71 56734.24 88888.00 2019-12-31 11:40:06.407 365 11537.52 174.73 56734.26 88888.00 2019-12-31 11:40:06.907 365 11537.59 174.72 56734.32 88888.00 2019-12-31 11:40:07.407 365 11537.51 174.70 56734.35 88888.00 2019-12-31 11:40:07.907 365 11537.52 174.71 56734.32 88888.00 2019-12-31 11:40:08.407 365 11537.57 174.70 56734.31 88888.00 2019-12-31 11:40:08.907 365 11537.54 174.71 56734.25 88888.00 2019-12-31 11:40:09.407 365 11537.57 174.75 56734.27 88888.00 2019-12-31 11:40:09.907 365 11537.58 174.73 56734.29 88888.00 2019-12-31 11:40:10.407 365 11537.53 174.76 56734.27 88888.00 2019-12-31 11:40:10.907 365 11537.60 174.78 56734.30 88888.00 2019-12-31 11:40:11.407 365 11537.56 174.75 56734.29 88888.00 2019-12-31 11:40:11.907 365 11537.52 174.78 56734.27 88888.00 2019-12-31 11:40:12.407 365 11537.60 174.76 56734.33 88888.00 2019-12-31 11:40:12.907 365 11537.53 174.75 56734.33 88888.00 2019-12-31 11:40:13.407 365 11537.54 174.79 56734.32 88888.00 2019-12-31 11:40:13.907 365 11537.64 174.76 56734.29 88888.00 2019-12-31 11:40:14.407 365 11537.56 174.71 56734.26 88888.00 2019-12-31 11:40:14.907 365 11537.51 174.75 56734.32 88888.00 2019-12-31 11:40:15.907 365 11537.58 174.76 56734.33 88888.00 2019-12-31 11:40:16.407 365 11537.73 174.79 56734.37 88888.00 2019-12-31 11:40:16.907 365 11537.68 174.80 56734.42 88888.00 2019-12-31 11:40:17.407 365 11537.72 174.84 56734.43 88888.00 2019-12-31 11:40:17.907 365 11537.81 174.80 56734.35 88888.00 2019-12-31 11:40:18.407 365 11537.66 174.79 56734.29 88888.00 2019-12-31 11:40:18.907 365 11537.71 174.82 56734.31 88888.00 2019-12-31 11:40:19.407 365 11537.80 174.82 56734.31 88888.00 2019-12-31 11:40:19.907 365 11537.66 174.80 56734.24 88888.00 2019-12-31 11:40:20.407 365 11537.68 174.84 56734.33 88888.00 2019-12-31 11:40:20.908 365 11537.66 174.84 56734.30 88888.00 2019-12-31 11:40:21.408 365 11537.67 174.84 56734.29 88888.00 2019-12-31 11:40:21.908 365 11537.80 174.86 56734.29 88888.00 2019-12-31 11:40:22.408 365 11537.77 174.86 56734.27 88888.00 2019-12-31 11:40:22.908 365 11537.74 174.85 56734.31 88888.00 2019-12-31 11:40:23.408 365 11537.84 174.84 56734.33 88888.00 2019-12-31 11:40:23.908 365 11537.79 174.80 56734.26 88888.00 2019-12-31 11:40:24.408 365 11537.73 174.82 56734.24 88888.00 2019-12-31 11:40:24.908 365 11537.80 174.85 56734.24 88888.00 2019-12-31 11:40:25.908 365 11537.74 174.83 56734.26 88888.00 2019-12-31 11:40:26.408 365 11537.68 174.83 56734.23 88888.00 2019-12-31 11:40:26.908 365 11537.53 174.82 56734.32 88888.00 2019-12-31 11:40:27.408 365 11537.61 174.84 56734.33 88888.00 2019-12-31 11:40:27.908 365 11537.60 174.84 56734.25 88888.00 2019-12-31 11:40:28.408 365 11537.61 174.84 56734.26 88888.00 2019-12-31 11:40:28.908 365 11537.80 174.84 56734.31 88888.00 2019-12-31 11:40:29.408 365 11537.80 174.82 56734.24 88888.00 2019-12-31 11:40:29.908 365 11537.77 174.84 56734.19 88888.00 2019-12-31 11:40:30.408 365 11537.78 174.84 56734.17 88888.00 2019-12-31 11:40:30.908 365 11537.73 174.84 56734.22 88888.00 2019-12-31 11:40:31.408 365 11537.80 174.84 56734.25 88888.00 2019-12-31 11:40:31.908 365 11537.78 174.78 56734.24 88888.00 2019-12-31 11:40:32.408 365 11537.72 174.76 56734.19 88888.00 2019-12-31 11:40:32.908 365 11537.68 174.84 56734.17 88888.00 2019-12-31 11:40:33.408 365 11537.74 174.80 56734.13 88888.00 2019-12-31 11:40:33.908 365 11537.67 174.79 56734.13 88888.00 2019-12-31 11:40:34.408 365 11537.73 174.82 56734.17 88888.00 2019-12-31 11:40:34.908 365 11537.56 174.79 56734.14 88888.00 2019-12-31 11:40:35.408 365 11537.49 174.80 56734.13 88888.00 2019-12-31 11:40:35.908 365 11537.65 174.82 56734.17 88888.00 2019-12-31 11:40:36.408 365 11537.72 174.79 56734.10 88888.00 2019-12-31 11:40:36.908 365 11537.67 174.77 56734.09 88888.00 2019-12-31 11:40:37.408 365 11537.79 174.73 56734.05 88888.00 2019-12-31 11:40:37.908 365 11537.74 174.73 56734.04 88888.00 2019-12-31 11:40:38.408 365 11537.80 174.76 56734.05 88888.00 2019-12-31 11:40:38.908 365 11537.75 174.76 56734.04 88888.00 2019-12-31 11:40:39.408 365 11537.68 174.75 56734.01 88888.00 2019-12-31 11:40:39.908 365 11537.71 174.73 56733.97 88888.00 2019-12-31 11:40:40.408 365 11537.71 174.71 56734.00 88888.00 2019-12-31 11:40:40.908 365 11537.73 174.72 56733.99 88888.00 2019-12-31 11:40:41.408 365 11537.81 174.72 56733.98 88888.00 2019-12-31 11:40:41.908 365 11537.78 174.71 56733.97 88888.00 2019-12-31 11:40:42.408 365 11537.75 174.75 56733.95 88888.00 2019-12-31 11:40:42.908 365 11537.84 174.75 56733.95 88888.00 2019-12-31 11:40:43.908 365 11537.85 174.73 56733.87 88888.00 2019-12-31 11:40:44.408 365 11537.88 174.73 56733.88 88888.00 2019-12-31 11:40:44.908 365 11537.85 174.75 56733.85 88888.00 2019-12-31 11:40:45.408 365 11537.88 174.72 56733.85 88888.00 2019-12-31 11:40:45.908 365 11537.86 174.69 56733.84 88888.00 2019-12-31 11:40:46.408 365 11537.80 174.71 56733.88 88888.00 2019-12-31 11:40:46.908 365 11537.88 174.72 56733.92 88888.00 2019-12-31 11:40:47.408 365 11537.86 174.69 56733.91 88888.00 2019-12-31 11:40:47.908 365 11537.88 174.72 56733.91 88888.00 2019-12-31 11:40:48.408 365 11537.95 174.77 56733.90 88888.00 2019-12-31 11:40:48.908 365 11537.87 174.75 56733.85 88888.00 2019-12-31 11:40:49.408 365 11537.89 174.73 56733.88 88888.00 2019-12-31 11:40:49.908 365 11537.93 174.73 56733.90 88888.00 2019-12-31 11:40:50.408 365 11537.86 174.70 56733.91 88888.00 2019-12-31 11:40:50.908 365 11537.84 174.73 56733.90 88888.00 2019-12-31 11:40:51.408 365 11537.89 174.72 56733.95 88888.00 2019-12-31 11:40:51.908 365 11537.86 174.69 56733.97 88888.00 2019-12-31 11:40:52.408 365 11537.91 174.71 56734.00 88888.00 2019-12-31 11:40:52.908 365 11537.88 174.69 56734.00 88888.00 2019-12-31 11:40:53.408 365 11537.79 174.72 56733.99 88888.00 2019-12-31 11:40:53.908 365 11537.87 174.76 56734.05 88888.00 2019-12-31 11:40:54.408 365 11537.84 174.71 56734.10 88888.00 2019-12-31 11:40:54.908 365 11537.84 174.73 56734.10 88888.00 2019-12-31 11:40:55.408 365 11537.85 174.71 56734.05 88888.00 2019-12-31 11:40:55.908 365 11537.78 174.70 56734.13 88888.00 2019-12-31 11:40:56.408 365 11537.75 174.75 56734.16 88888.00 2019-12-31 11:40:56.908 365 11537.78 174.73 56734.13 88888.00 2019-12-31 11:40:57.408 365 11537.75 174.73 56734.14 88888.00 2019-12-31 11:40:57.908 365 11537.84 174.76 56734.13 88888.00 2019-12-31 11:40:58.408 365 11537.80 174.73 56734.14 88888.00 2019-12-31 11:40:58.908 365 11537.75 174.73 56734.17 88888.00 2019-12-31 11:40:59.408 365 11537.75 174.70 56734.20 88888.00 2019-12-31 11:40:59.908 365 11537.71 174.69 56734.18 88888.00 2019-12-31 11:41:00.408 365 11537.71 174.75 56734.18 88888.00 2019-12-31 11:41:00.908 365 11537.77 174.75 56734.22 88888.00 2019-12-31 11:41:01.408 365 11537.74 174.75 56734.23 88888.00 2019-12-31 11:41:01.908 365 11537.73 174.75 56734.22 88888.00 2019-12-31 11:41:02.408 365 11537.79 174.71 56734.22 88888.00 2019-12-31 11:41:02.908 365 11537.72 174.73 56734.19 88888.00 2019-12-31 11:41:03.908 365 11537.80 174.73 56734.22 88888.00 2019-12-31 11:41:04.408 365 11537.73 174.75 56734.24 88888.00 2019-12-31 11:41:04.908 365 11537.84 174.75 56734.23 88888.00 2019-12-31 11:41:05.408 365 11537.84 174.72 56734.23 88888.00 2019-12-31 11:41:05.908 365 11537.81 174.75 56734.23 88888.00 2019-12-31 11:41:06.408 365 11537.87 174.72 56734.24 88888.00 2019-12-31 11:41:06.908 365 11537.81 174.70 56734.29 88888.00 2019-12-31 11:41:07.408 365 11537.79 174.73 56734.24 88888.00 2019-12-31 11:41:07.908 365 11537.84 174.72 56734.24 88888.00 2019-12-31 11:41:08.408 365 11537.81 174.71 56734.24 88888.00 2019-12-31 11:41:08.908 365 11537.82 174.72 56734.26 88888.00 2019-12-31 11:41:09.408 365 11537.85 174.70 56734.27 88888.00 2019-12-31 11:41:09.908 365 11537.77 174.72 56734.24 88888.00 2019-12-31 11:41:10.408 365 11537.84 174.76 56734.27 88888.00 2019-12-31 11:41:10.908 365 11537.85 174.75 56734.31 88888.00 2019-12-31 11:41:11.408 365 11537.84 174.80 56734.32 88888.00 2019-12-31 11:41:11.908 365 11537.81 174.79 56734.35 88888.00 2019-12-31 11:41:12.408 365 11537.78 174.78 56734.37 88888.00 2019-12-31 11:41:12.908 365 11537.79 174.83 56734.35 88888.00 2019-12-31 11:41:13.408 365 11537.86 174.79 56734.38 88888.00 2019-12-31 11:41:13.908 365 11537.81 174.79 56734.43 88888.00 2019-12-31 11:41:14.408 365 11537.85 174.80 56734.42 88888.00 2019-12-31 11:41:14.908 365 11537.94 174.78 56734.44 88888.00 2019-12-31 11:41:15.408 365 11537.88 174.77 56734.49 88888.00 2019-12-31 11:41:15.908 365 11537.87 174.79 56734.43 88888.00 2019-12-31 11:41:16.408 365 11537.81 174.76 56734.40 88888.00 2019-12-31 11:41:16.908 365 11537.74 174.76 56734.39 88888.00 2019-12-31 11:41:17.408 365 11537.86 174.77 56734.44 88888.00 2019-12-31 11:41:17.908 365 11537.82 174.73 56734.48 88888.00 2019-12-31 11:41:18.408 365 11537.73 174.77 56734.54 88888.00 2019-12-31 11:41:18.908 365 11537.86 174.79 56734.54 88888.00 2019-12-31 11:41:19.408 365 11537.80 174.76 56734.54 88888.00 2019-12-31 11:41:19.908 365 11537.82 174.80 56734.58 88888.00 2019-12-31 11:41:20.408 365 11537.87 174.79 56734.62 88888.00 2019-12-31 11:41:20.908 365 11537.74 174.78 56734.61 88888.00 2019-12-31 11:41:21.408 365 11537.81 174.78 56734.57 88888.00 2019-12-31 11:41:21.908 365 11537.77 174.79 56734.62 88888.00 2019-12-31 11:41:22.408 365 11537.75 174.80 56734.61 88888.00 2019-12-31 11:41:22.908 365 11537.85 174.79 56734.63 88888.00 2019-12-31 11:41:23.408 365 11537.84 174.77 56734.64 88888.00 2019-12-31 11:41:23.908 365 11537.80 174.83 56734.68 88888.00 2019-12-31 11:41:24.408 365 11537.86 174.83 56734.67 88888.00 2019-12-31 11:41:24.908 365 11537.81 174.80 56734.64 88888.00 2019-12-31 11:41:25.408 365 11537.80 174.80 56734.68 88888.00 2019-12-31 11:41:25.908 365 11537.84 174.75 56734.63 88888.00 2019-12-31 11:41:26.408 365 11537.82 174.72 56734.64 88888.00 2019-12-31 11:41:26.908 365 11537.88 174.78 56734.65 88888.00 2019-12-31 11:41:27.408 365 11537.87 174.80 56734.65 88888.00 2019-12-31 11:41:27.908 365 11537.71 174.82 56734.63 88888.00 2019-12-31 11:41:28.408 365 11537.79 174.83 56734.59 88888.00 2019-12-31 11:41:28.908 365 11537.70 174.82 56734.58 88888.00 2019-12-31 11:41:29.408 365 11537.60 174.83 56734.63 88888.00 2019-12-31 11:41:29.908 365 11537.65 174.83 56734.63 88888.00 2019-12-31 11:41:30.408 365 11537.63 174.83 56734.65 88888.00 2019-12-31 11:41:30.908 365 11537.70 174.86 56734.68 88888.00 2019-12-31 11:41:31.408 365 11537.80 174.85 56734.67 88888.00 2019-12-31 11:41:31.908 365 11537.79 174.84 56734.74 88888.00 2019-12-31 11:41:32.408 365 11537.81 174.89 56734.77 88888.00 2019-12-31 11:41:32.908 365 11537.82 174.86 56734.67 88888.00 2019-12-31 11:41:33.408 365 11537.81 174.84 56734.69 88888.00 2019-12-31 11:41:33.908 365 11537.87 174.89 56734.68 88888.00 2019-12-31 11:41:34.408 365 11537.82 174.87 56734.63 88888.00 2019-12-31 11:41:34.908 365 11537.77 174.86 56734.71 88888.00 2019-12-31 11:41:35.408 365 11537.84 174.86 56734.75 88888.00 2019-12-31 11:41:35.908 365 11537.85 174.89 56734.68 88888.00 2019-12-31 11:41:36.408 365 11537.84 174.91 56734.69 88888.00 2019-12-31 11:41:36.908 365 11537.88 174.91 56734.67 88888.00 2019-12-31 11:41:37.408 365 11537.81 174.87 56734.63 88888.00 2019-12-31 11:41:37.908 365 11537.82 174.89 56734.69 88888.00 2019-12-31 11:41:38.408 365 11537.84 174.85 56734.67 88888.00 2019-12-31 11:41:38.908 365 11537.82 174.86 56734.69 88888.00 2019-12-31 11:41:39.408 365 11537.80 174.90 56734.70 88888.00 2019-12-31 11:41:39.908 365 11537.84 174.84 56734.72 88888.00 2019-12-31 11:41:40.408 365 11537.80 174.86 56734.70 88888.00 2019-12-31 11:41:40.908 365 11537.86 174.85 56734.71 88888.00 2019-12-31 11:41:41.408 365 11537.74 174.82 56734.71 88888.00 2019-12-31 11:41:41.908 365 11537.65 174.84 56734.74 88888.00 2019-12-31 11:41:42.408 365 11537.67 174.85 56734.75 88888.00 2019-12-31 11:41:42.908 365 11537.75 174.83 56734.77 88888.00 2019-12-31 11:41:43.408 365 11537.75 174.86 56734.74 88888.00 2019-12-31 11:41:43.908 365 11537.85 174.86 56734.74 88888.00 2019-12-31 11:41:44.408 365 11537.72 174.84 56734.70 88888.00 2019-12-31 11:41:44.908 365 11537.78 174.84 56734.71 88888.00 2019-12-31 11:41:45.408 365 11537.75 174.82 56734.71 88888.00 2019-12-31 11:41:45.908 365 11537.73 174.79 56734.70 88888.00 2019-12-31 11:41:46.408 365 11537.81 174.83 56734.71 88888.00 2019-12-31 11:41:46.908 365 11537.78 174.78 56734.68 88888.00 2019-12-31 11:41:47.408 365 11537.75 174.76 56734.70 88888.00 2019-12-31 11:41:47.908 365 11537.79 174.77 56734.72 88888.00 2019-12-31 11:41:48.408 365 11537.75 174.76 56734.74 88888.00 2019-12-31 11:41:48.908 365 11537.75 174.80 56734.78 88888.00 2019-12-31 11:41:49.408 365 11537.78 174.76 56734.76 88888.00 2019-12-31 11:41:49.908 365 11537.78 174.75 56734.74 88888.00 2019-12-31 11:41:50.408 365 11537.79 174.76 56734.75 88888.00 2019-12-31 11:41:50.908 365 11537.77 174.73 56734.77 88888.00 2019-12-31 11:41:51.408 365 11537.65 174.73 56734.78 88888.00 2019-12-31 11:41:51.908 365 11537.70 174.76 56734.86 88888.00 2019-12-31 11:41:52.408 365 11537.65 174.73 56734.87 88888.00 2019-12-31 11:41:52.908 365 11537.66 174.72 56734.80 88888.00 2019-12-31 11:41:53.408 365 11537.72 174.75 56734.80 88888.00 2019-12-31 11:41:53.908 365 11537.65 174.73 56734.77 88888.00 2019-12-31 11:41:54.408 365 11537.64 174.75 56734.80 88888.00 2019-12-31 11:41:54.908 365 11537.71 174.76 56734.82 88888.00 2019-12-31 11:41:55.408 365 11537.65 174.79 56734.82 88888.00 2019-12-31 11:41:55.908 365 11537.66 174.82 56734.82 88888.00 2019-12-31 11:41:56.408 365 11537.66 174.79 56734.80 88888.00 2019-12-31 11:41:56.908 365 11537.56 174.75 56734.83 88888.00 2019-12-31 11:41:57.408 365 11537.63 174.70 56734.82 88888.00 2019-12-31 11:41:57.908 365 11537.61 174.68 56734.82 88888.00 2019-12-31 11:41:58.408 365 11537.57 174.70 56734.80 88888.00 2019-12-31 11:41:58.908 365 11537.64 174.75 56734.82 88888.00 2019-12-31 11:41:59.408 365 11537.56 174.70 56734.86 88888.00 2019-12-31 11:41:59.908 365 11537.56 174.70 56734.88 88888.00 2019-12-31 11:42:00.408 365 11537.61 174.72 56734.84 88888.00 2019-12-31 11:42:00.908 365 11537.56 174.72 56734.86 88888.00 2019-12-31 11:42:01.408 365 11537.56 174.73 56734.89 88888.00 2019-12-31 11:42:01.908 365 11537.64 174.71 56734.87 88888.00 2019-12-31 11:42:02.408 365 11537.59 174.69 56734.89 88888.00 2019-12-31 11:42:02.908 365 11537.56 174.73 56734.93 88888.00 2019-12-31 11:42:03.408 365 11537.54 174.72 56734.88 88888.00 2019-12-31 11:42:03.908 365 11537.46 174.72 56734.88 88888.00 2019-12-31 11:42:04.408 365 11537.50 174.75 56734.90 88888.00 2019-12-31 11:42:04.908 365 11537.51 174.71 56734.90 88888.00 2019-12-31 11:42:05.408 365 11537.47 174.73 56734.87 88888.00 2019-12-31 11:42:05.908 365 11537.57 174.73 56734.81 88888.00 2019-12-31 11:42:06.408 365 11537.49 174.70 56734.83 88888.00 2019-12-31 11:42:07.408 365 11537.49 174.66 56734.86 88888.00 2019-12-31 11:42:07.908 365 11537.49 174.69 56734.83 88888.00 2019-12-31 11:42:08.408 365 11537.51 174.69 56734.82 88888.00 2019-12-31 11:42:08.908 365 11537.33 174.70 56734.84 88888.00 2019-12-31 11:42:09.408 365 11537.23 174.72 56734.83 88888.00 2019-12-31 11:42:09.908 365 11537.32 174.69 56734.81 88888.00 2019-12-31 11:42:10.408 365 11537.26 174.69 56734.89 88888.00 2019-12-31 11:42:10.908 365 11537.19 174.71 56734.95 88888.00 2019-12-31 11:42:11.408 365 11537.32 174.69 56734.95 88888.00 2019-12-31 11:42:11.908 365 11537.37 174.66 56734.95 88888.00 2019-12-31 11:42:12.408 365 11537.32 174.65 56734.94 88888.00 2019-12-31 11:42:12.908 365 11537.24 174.64 56734.89 88888.00 2019-12-31 11:42:13.408 365 11537.17 174.62 56734.88 88888.00 2019-12-31 11:42:13.908 365 11537.33 174.66 56734.90 88888.00 2019-12-31 11:42:14.408 365 11537.45 174.64 56734.86 88888.00 2019-12-31 11:42:14.908 365 11537.31 174.59 56734.84 88888.00 2019-12-31 11:42:15.408 365 11537.39 174.62 56734.88 88888.00 2019-12-31 11:42:15.908 365 11537.38 174.58 56734.87 88888.00 2019-12-31 11:42:16.408 365 11537.35 174.59 56734.90 88888.00 2019-12-31 11:42:17.409 365 11537.30 174.58 56734.90 88888.00 2019-12-31 11:42:17.909 365 11537.28 174.63 56734.90 88888.00 2019-12-31 11:42:18.409 365 11537.36 174.64 56734.91 88888.00 2019-12-31 11:42:18.909 365 11537.30 174.63 56734.93 88888.00 2019-12-31 11:42:19.409 365 11537.31 174.59 56734.91 88888.00 2019-12-31 11:42:19.909 365 11537.23 174.57 56734.91 88888.00 2019-12-31 11:42:20.409 365 11537.15 174.62 56734.96 88888.00 2019-12-31 11:42:20.909 365 11537.18 174.62 56734.93 88888.00 2019-12-31 11:42:21.409 365 11537.17 174.60 56734.88 88888.00 2019-12-31 11:42:21.909 365 11537.13 174.58 56734.88 88888.00 2019-12-31 11:42:22.409 365 11537.28 174.59 56734.90 88888.00 2019-12-31 11:42:22.909 365 11537.37 174.58 56734.97 88888.00 2019-12-31 11:42:23.409 365 11537.40 174.64 56734.97 88888.00 2019-12-31 11:42:23.909 365 11537.35 174.64 56734.97 88888.00 2019-12-31 11:42:24.409 365 11537.26 174.62 56734.89 88888.00 2019-12-31 11:42:24.909 365 11537.35 174.64 56734.93 88888.00 2019-12-31 11:42:25.409 365 11537.42 174.63 56734.90 88888.00 2019-12-31 11:42:25.909 365 11537.38 174.60 56734.86 88888.00 2019-12-31 11:42:26.409 365 11537.36 174.64 56734.88 88888.00 2019-12-31 11:42:26.909 365 11537.33 174.62 56734.87 88888.00 2019-12-31 11:42:27.409 365 11537.33 174.60 56734.87 88888.00 2019-12-31 11:42:27.909 365 11537.29 174.64 56734.87 88888.00 2019-12-31 11:42:28.409 365 11537.25 174.65 56734.84 88888.00 2019-12-31 11:42:28.909 365 11537.28 174.65 56734.93 88888.00 2019-12-31 11:42:29.409 365 11537.38 174.66 56734.91 88888.00 2019-12-31 11:42:29.909 365 11537.33 174.65 56734.93 88888.00 2019-12-31 11:42:30.409 365 11537.26 174.64 56734.97 88888.00 2019-12-31 11:42:30.909 365 11537.35 174.64 56734.96 88888.00 2019-12-31 11:42:31.409 365 11537.26 174.62 56734.91 88888.00 2019-12-31 11:42:31.909 365 11537.29 174.64 56734.93 88888.00 2019-12-31 11:42:32.409 365 11537.28 174.62 56734.94 88888.00 2019-12-31 11:42:32.909 365 11537.22 174.58 56734.88 88888.00 2019-12-31 11:42:33.409 365 11537.28 174.60 56734.87 88888.00 2019-12-31 11:42:33.909 365 11537.32 174.59 56734.91 88888.00 2019-12-31 11:42:34.409 365 11537.26 174.58 56734.94 88888.00 2019-12-31 11:42:34.909 365 11537.29 174.63 56734.89 88888.00 2019-12-31 11:42:35.409 365 11537.21 174.57 56734.90 88888.00 2019-12-31 11:42:35.909 365 11537.05 174.55 56734.87 88888.00 2019-12-31 11:42:36.409 365 11537.11 174.56 56734.89 88888.00 2019-12-31 11:42:36.909 365 11537.03 174.55 56734.88 88888.00 2019-12-31 11:42:37.409 365 11537.06 174.56 56734.84 88888.00 2019-12-31 11:42:37.909 365 11537.19 174.51 56734.83 88888.00 2019-12-31 11:42:38.409 365 11537.16 174.52 56734.87 88888.00 2019-12-31 11:42:38.909 365 11537.24 174.55 56734.86 88888.00 2019-12-31 11:42:39.409 365 11537.29 174.50 56734.83 88888.00 2019-12-31 11:42:39.909 365 11537.21 174.49 56734.81 88888.00 2019-12-31 11:42:40.409 365 11537.28 174.53 56734.78 88888.00 2019-12-31 11:42:40.909 365 11537.33 174.56 56734.75 88888.00 2019-12-31 11:42:41.409 365 11537.31 174.56 56734.83 88888.00 2019-12-31 11:42:41.909 365 11537.35 174.55 56734.83 88888.00 2019-12-31 11:42:42.409 365 11537.28 174.53 56734.78 88888.00 2019-12-31 11:42:42.909 365 11537.28 174.52 56734.75 88888.00 2019-12-31 11:42:43.409 365 11537.35 174.48 56734.72 88888.00 2019-12-31 11:42:43.909 365 11537.33 174.48 56734.72 88888.00 2019-12-31 11:42:44.409 365 11537.39 174.50 56734.74 88888.00 2019-12-31 11:42:44.909 365 11537.38 174.50 56734.75 88888.00 2019-12-31 11:42:45.409 365 11537.32 174.53 56734.76 88888.00 2019-12-31 11:42:45.909 365 11537.35 174.51 56734.77 88888.00 2019-12-31 11:42:46.409 365 11537.32 174.48 56734.78 88888.00 2019-12-31 11:42:46.909 365 11537.31 174.51 56734.78 88888.00 2019-12-31 11:42:47.409 365 11537.37 174.53 56734.82 88888.00 2019-12-31 11:42:47.909 365 11537.25 174.48 56734.83 88888.00 2019-12-31 11:42:48.409 365 11537.26 174.46 56734.80 88888.00 2019-12-31 11:42:48.909 365 11537.32 174.46 56734.80 88888.00 2019-12-31 11:42:49.409 365 11537.30 174.46 56734.77 88888.00 2019-12-31 11:42:49.909 365 11537.31 174.49 56734.82 88888.00 2019-12-31 11:42:50.409 365 11537.30 174.46 56734.84 88888.00 2019-12-31 11:42:50.909 365 11537.21 174.46 56734.78 88888.00 2019-12-31 11:42:51.409 365 11537.25 174.45 56734.81 88888.00 2019-12-31 11:42:51.909 365 11537.24 174.44 56734.78 88888.00 2019-12-31 11:42:52.409 365 11537.16 174.43 56734.82 88888.00 2019-12-31 11:42:52.909 365 11537.23 174.50 56734.88 88888.00 2019-12-31 11:42:53.409 365 11537.21 174.52 56734.83 88888.00 2019-12-31 11:42:53.909 365 11537.21 174.51 56734.84 88888.00 2019-12-31 11:42:54.409 365 11537.28 174.49 56734.87 88888.00 2019-12-31 11:42:54.909 365 11537.19 174.45 56734.84 88888.00 2019-12-31 11:42:55.409 365 11537.22 174.50 56734.84 88888.00 2019-12-31 11:42:55.909 365 11537.17 174.49 56734.87 88888.00 2019-12-31 11:42:56.409 365 11536.99 174.46 56734.87 88888.00 2019-12-31 11:42:56.909 365 11536.99 174.55 56734.87 88888.00 2019-12-31 11:42:57.409 365 11537.06 174.55 56734.88 88888.00 2019-12-31 11:42:57.909 365 11537.02 174.57 56734.87 88888.00 2019-12-31 11:42:58.409 365 11537.01 174.57 56734.84 88888.00 2019-12-31 11:42:58.909 365 11537.02 174.56 56734.83 88888.00 2019-12-31 11:42:59.409 365 11537.18 174.56 56734.82 88888.00 2019-12-31 11:42:59.909 365 11537.26 174.52 56734.81 88888.00 2019-12-31 11:43:00.409 365 11537.16 174.56 56734.78 88888.00 2019-12-31 11:43:00.909 365 11537.19 174.59 56734.75 88888.00 2019-12-31 11:43:01.409 365 11537.28 174.62 56734.76 88888.00 2019-12-31 11:43:01.909 365 11537.16 174.59 56734.74 88888.00 2019-12-31 11:43:02.409 365 11537.17 174.57 56734.77 88888.00 2019-12-31 11:43:02.909 365 11537.18 174.52 56734.81 88888.00 2019-12-31 11:43:03.409 365 11537.13 174.52 56734.87 88888.00 2019-12-31 11:43:03.909 365 11537.19 174.53 56734.83 88888.00 2019-12-31 11:43:04.409 365 11537.10 174.50 56734.83 88888.00 2019-12-31 11:43:04.909 365 11537.09 174.53 56734.81 88888.00 2019-12-31 11:43:05.409 365 11537.24 174.58 56734.83 88888.00 2019-12-31 11:43:05.909 365 11537.17 174.56 56734.83 88888.00 2019-12-31 11:43:06.409 365 11537.18 174.58 56734.81 88888.00 2019-12-31 11:43:06.909 365 11537.22 174.56 56734.81 88888.00 2019-12-31 11:43:07.409 365 11537.11 174.56 56734.82 88888.00 2019-12-31 11:43:07.909 365 11537.11 174.55 56734.80 88888.00 2019-12-31 11:43:08.409 365 11537.12 174.49 56734.75 88888.00 2019-12-31 11:43:08.909 365 11537.08 174.48 56734.71 88888.00 2019-12-31 11:43:09.409 365 11537.11 174.51 56734.70 88888.00 2019-12-31 11:43:09.909 365 11537.08 174.51 56734.71 88888.00 2019-12-31 11:43:10.409 365 11537.05 174.51 56734.72 88888.00 2019-12-31 11:43:10.909 365 11537.11 174.52 56734.72 88888.00 2019-12-31 11:43:11.409 365 11537.05 174.53 56734.70 88888.00 2019-12-31 11:43:11.909 365 11537.03 174.56 56734.76 88888.00 2019-12-31 11:43:12.409 365 11537.13 174.56 56734.70 88888.00 2019-12-31 11:43:12.909 365 11537.10 174.57 56734.69 88888.00 2019-12-31 11:43:13.409 365 11537.04 174.57 56734.71 88888.00 2019-12-31 11:43:13.909 365 11536.96 174.51 56734.65 88888.00 2019-12-31 11:43:14.409 365 11536.85 174.49 56734.71 88888.00 2019-12-31 11:43:14.909 365 11536.92 174.50 56734.69 88888.00 2019-12-31 11:43:15.409 365 11536.90 174.49 56734.67 88888.00 2019-12-31 11:43:15.909 365 11536.88 174.49 56734.67 88888.00 2019-12-31 11:43:16.409 365 11536.99 174.44 56734.63 88888.00 2019-12-31 11:43:16.909 365 11536.94 174.43 56734.62 88888.00 2019-12-31 11:43:17.409 365 11537.03 174.45 56734.62 88888.00 2019-12-31 11:43:17.909 365 11537.09 174.44 56734.62 88888.00 2019-12-31 11:43:18.909 365 11537.05 174.46 56734.56 88888.00 2019-12-31 11:43:19.409 365 11537.05 174.38 56734.57 88888.00 2019-12-31 11:43:19.909 365 11537.02 174.38 56734.57 88888.00 2019-12-31 11:43:20.409 365 11537.06 174.42 56734.56 88888.00 2019-12-31 11:43:20.909 365 11537.06 174.39 56734.54 88888.00 2019-12-31 11:43:21.409 365 11536.99 174.39 56734.50 88888.00 2019-12-31 11:43:21.909 365 11537.06 174.39 56734.49 88888.00 2019-12-31 11:43:22.409 365 11537.03 174.36 56734.50 88888.00 2019-12-31 11:43:22.909 365 11536.99 174.36 56734.52 88888.00 2019-12-31 11:43:23.409 365 11536.94 174.35 56734.45 88888.00 2019-12-31 11:43:23.909 365 11536.85 174.30 56734.44 88888.00 2019-12-31 11:43:24.409 365 11536.87 174.30 56734.50 88888.00 2019-12-31 11:43:24.909 365 11536.91 174.31 56734.48 88888.00 2019-12-31 11:43:25.409 365 11536.81 174.32 56734.46 88888.00 2019-12-31 11:43:25.909 365 11537.03 174.36 56734.42 88888.00 2019-12-31 11:43:26.409 365 11537.12 174.35 56734.37 88888.00 2019-12-31 11:43:26.909 365 11537.10 174.34 56734.43 88888.00 2019-12-31 11:43:27.409 365 11537.13 174.35 56734.43 88888.00 2019-12-31 11:43:27.909 365 11537.11 174.35 56734.40 88888.00 2019-12-31 11:43:28.909 365 11537.22 174.34 56734.43 88888.00 2019-12-31 11:43:29.409 365 11537.16 174.31 56734.40 88888.00 2019-12-31 11:43:29.909 365 11537.16 174.31 56734.43 88888.00 2019-12-31 11:43:30.409 365 11537.28 174.26 56734.39 88888.00 2019-12-31 11:43:30.909 365 11537.24 174.25 56734.33 88888.00 2019-12-31 11:43:31.409 365 11537.22 174.29 56734.38 88888.00 2019-12-31 11:43:31.909 365 11537.24 174.26 56734.37 88888.00 2019-12-31 11:43:32.409 365 11537.19 174.26 56734.42 88888.00 2019-12-31 11:43:32.909 365 11537.30 174.28 56734.42 88888.00 2019-12-31 11:43:33.409 365 11537.29 174.24 56734.38 88888.00 2019-12-31 11:43:33.909 365 11537.28 174.23 56734.36 88888.00 2019-12-31 11:43:34.409 365 11537.36 174.23 56734.35 88888.00 2019-12-31 11:43:34.909 365 11537.29 174.22 56734.33 88888.00 2019-12-31 11:43:35.409 365 11537.30 174.24 56734.33 88888.00 2019-12-31 11:43:35.909 365 11537.24 174.28 56734.26 88888.00 2019-12-31 11:43:36.409 365 11537.16 174.29 56734.29 88888.00 2019-12-31 11:43:36.909 365 11537.16 174.28 56734.31 88888.00 2019-12-31 11:43:37.409 365 11537.17 174.24 56734.26 88888.00 2019-12-31 11:43:37.909 365 11537.10 174.25 56734.27 88888.00 2019-12-31 11:43:38.409 365 11537.25 174.23 56734.29 88888.00 2019-12-31 11:43:38.909 365 11537.35 174.21 56734.27 88888.00 2019-12-31 11:43:39.409 365 11537.29 174.25 56734.25 88888.00 2019-12-31 11:43:39.909 365 11537.38 174.28 56734.33 88888.00 2019-12-31 11:43:40.409 365 11537.37 174.26 56734.31 88888.00 2019-12-31 11:43:40.909 365 11537.35 174.28 56734.33 88888.00 2019-12-31 11:43:41.409 365 11537.39 174.29 56734.33 88888.00 2019-12-31 11:43:41.909 365 11537.35 174.28 56734.37 88888.00 2019-12-31 11:43:42.409 365 11537.37 174.31 56734.39 88888.00 2019-12-31 11:43:42.909 365 11537.42 174.30 56734.36 88888.00 2019-12-31 11:43:43.409 365 11537.29 174.29 56734.33 88888.00 2019-12-31 11:43:43.909 365 11537.32 174.31 56734.35 88888.00 2019-12-31 11:43:44.409 365 11537.37 174.26 56734.38 88888.00 2019-12-31 11:43:44.909 365 11537.31 174.26 56734.36 88888.00 2019-12-31 11:43:45.409 365 11537.38 174.29 56734.39 88888.00 2019-12-31 11:43:45.909 365 11537.35 174.23 56734.42 88888.00 2019-12-31 11:43:46.409 365 11537.31 174.03 56734.39 88888.00 2019-12-31 11:43:46.909 365 11537.31 174.12 56734.42 88888.00 2019-12-31 11:43:47.409 365 11537.25 174.23 56734.45 88888.00 2019-12-31 11:43:47.909 365 11537.35 174.25 56734.46 88888.00 2019-12-31 11:43:48.409 365 11537.40 174.28 56734.49 88888.00 2019-12-31 11:43:48.909 365 11537.31 174.28 56734.48 88888.00 2019-12-31 11:43:49.409 365 11537.33 174.28 56734.46 88888.00 2019-12-31 11:43:49.909 365 11537.36 174.25 56734.50 88888.00 2019-12-31 11:43:50.409 365 11537.28 174.23 56734.50 88888.00 2019-12-31 11:43:50.909 365 11537.31 174.22 56734.51 88888.00 2019-12-31 11:43:51.409 365 11537.29 174.19 56734.49 88888.00 2019-12-31 11:43:51.909 365 11537.26 174.25 56734.50 88888.00 2019-12-31 11:43:52.409 365 11537.35 174.24 56734.48 88888.00 2019-12-31 11:43:52.909 365 11537.29 174.21 56734.43 88888.00 2019-12-31 11:43:53.409 365 11537.28 174.23 56734.49 88888.00 2019-12-31 11:43:53.909 365 11537.28 174.19 56734.48 88888.00 2019-12-31 11:43:54.409 365 11537.28 174.21 56734.49 88888.00 2019-12-31 11:43:54.909 365 11537.35 174.24 56734.50 88888.00 2019-12-31 11:43:55.409 365 11537.30 174.23 56734.43 88888.00 2019-12-31 11:43:55.909 365 11537.25 174.23 56734.44 88888.00 2019-12-31 11:43:56.409 365 11537.32 174.24 56734.49 88888.00 2019-12-31 11:43:56.909 365 11537.32 174.24 56734.48 88888.00 2019-12-31 11:43:57.409 365 11537.30 174.23 56734.43 88888.00 2019-12-31 11:43:57.909 365 11537.19 174.22 56734.46 88888.00 2019-12-31 11:43:58.409 365 11537.11 174.23 56734.45 88888.00 2019-12-31 11:43:58.909 365 11537.09 174.23 56734.46 88888.00 2019-12-31 11:43:59.409 365 11537.11 174.23 56734.45 88888.00 2019-12-31 11:43:59.909 365 11537.16 174.22 56734.46 88888.00 2019-12-31 11:44:00.409 365 11537.28 174.24 56734.46 88888.00 2019-12-31 11:44:00.909 365 11537.18 174.22 56734.45 88888.00 2019-12-31 11:44:01.409 365 11537.08 174.19 56734.48 88888.00 2019-12-31 11:44:01.909 365 11537.17 174.23 56734.50 88888.00 2019-12-31 11:44:02.409 365 11537.25 174.21 56734.55 88888.00 2019-12-31 11:44:02.909 365 11537.26 174.22 56734.56 88888.00 2019-12-31 11:44:03.409 365 11537.32 174.24 56734.62 88888.00 2019-12-31 11:44:03.909 365 11537.17 174.23 56734.57 88888.00 2019-12-31 11:44:04.409 365 11537.23 174.24 56734.55 88888.00 2019-12-31 11:44:04.909 365 11537.26 174.24 56734.55 88888.00 2019-12-31 11:44:05.409 365 11537.16 174.24 56734.56 88888.00 2019-12-31 11:44:05.909 365 11537.21 174.21 56734.59 88888.00 2019-12-31 11:44:06.409 365 11537.23 174.23 56734.64 88888.00 2019-12-31 11:44:06.909 365 11537.13 174.26 56734.59 88888.00 2019-12-31 11:44:07.409 365 11537.18 174.25 56734.59 88888.00 2019-12-31 11:44:07.909 365 11537.18 174.22 56734.64 88888.00 2019-12-31 11:44:08.409 365 11537.11 174.24 56734.68 88888.00 2019-12-31 11:44:08.909 365 11537.11 174.23 56734.65 88888.00 2019-12-31 11:44:09.409 365 11537.11 174.22 56734.68 88888.00 2019-12-31 11:44:09.909 365 11537.17 174.21 56734.74 88888.00 2019-12-31 11:44:10.409 365 11537.19 174.17 56734.71 88888.00 2019-12-31 11:44:10.909 365 11537.11 174.16 56734.74 88888.00 2019-12-31 11:44:11.409 365 11537.17 174.22 56734.86 88888.00 2019-12-31 11:44:11.909 365 11537.16 174.24 56734.83 88888.00 2019-12-31 11:44:12.409 365 11537.05 174.26 56734.82 88888.00 2019-12-31 11:44:12.909 365 11537.15 174.28 56734.72 88888.00 2019-12-31 11:44:13.409 365 11537.05 174.26 56734.72 88888.00 2019-12-31 11:44:13.909 365 11536.87 174.25 56734.74 88888.00 2019-12-31 11:44:14.409 365 11536.96 174.25 56734.75 88888.00 2019-12-31 11:44:14.909 365 11536.84 174.24 56734.78 88888.00 2019-12-31 11:44:15.409 365 11536.88 174.25 56734.76 88888.00 2019-12-31 11:44:15.909 365 11536.96 174.28 56734.72 88888.00 2019-12-31 11:44:16.409 365 11536.88 174.25 56734.71 88888.00 2019-12-31 11:44:16.909 365 11536.89 174.16 56734.75 88888.00 2019-12-31 11:44:17.409 365 11537.04 174.21 56734.76 88888.00 2019-12-31 11:44:17.909 365 11536.95 174.26 56734.82 88888.00 2019-12-31 11:44:18.409 365 11536.91 174.30 56734.78 88888.00 2019-12-31 11:44:18.909 365 11536.89 174.25 56734.72 88888.00 2019-12-31 11:44:19.409 365 11536.76 174.18 56734.75 88888.00 2019-12-31 11:44:19.909 365 11536.85 174.28 56734.77 88888.00 2019-12-31 11:44:20.409 365 11536.98 174.30 56734.81 88888.00 2019-12-31 11:44:20.909 365 11537.04 174.31 56734.83 88888.00 2019-12-31 11:44:21.409 365 11537.11 174.29 56734.90 88888.00 2019-12-31 11:44:21.909 365 11536.99 174.29 56734.99 88888.00 2019-12-31 11:44:22.409 365 11536.97 174.32 56734.97 88888.00 2019-12-31 11:44:22.909 365 11537.08 174.29 56734.93 88888.00 2019-12-31 11:44:23.409 365 11537.01 174.28 56734.91 88888.00 2019-12-31 11:44:23.910 365 11537.11 174.29 56734.90 88888.00 2019-12-31 11:44:24.410 365 11537.19 174.29 56734.91 88888.00 2019-12-31 11:44:24.910 365 11537.10 174.34 56735.00 88888.00 2019-12-31 11:44:25.410 365 11537.15 174.36 56735.00 88888.00 2019-12-31 11:44:25.910 365 11537.05 174.32 56734.97 88888.00 2019-12-31 11:44:26.410 365 11537.08 174.35 56734.94 88888.00 2019-12-31 11:44:26.910 365 11537.17 174.36 56734.94 88888.00 2019-12-31 11:44:27.410 365 11537.11 174.35 56734.89 88888.00 2019-12-31 11:44:27.910 365 11537.10 174.32 56734.87 88888.00 2019-12-31 11:44:28.410 365 11537.18 174.34 56734.88 88888.00 2019-12-31 11:44:28.910 365 11537.09 174.36 56734.87 88888.00 2019-12-31 11:44:29.410 365 11537.13 174.38 56734.93 88888.00 2019-12-31 11:44:29.910 365 11537.12 174.36 56734.94 88888.00 2019-12-31 11:44:30.410 365 11537.09 174.35 56734.90 88888.00 2019-12-31 11:44:30.910 365 11537.15 174.37 56734.89 88888.00 2019-12-31 11:44:31.410 365 11537.13 174.36 56734.90 88888.00 2019-12-31 11:44:31.910 365 11537.09 174.36 56734.90 88888.00 2019-12-31 11:44:32.410 365 11537.18 174.43 56734.87 88888.00 2019-12-31 11:44:32.910 365 11537.15 174.45 56734.91 88888.00 2019-12-31 11:44:33.410 365 11537.12 174.44 56734.91 88888.00 2019-12-31 11:44:33.910 365 11537.15 174.39 56734.86 88888.00 2019-12-31 11:44:34.410 365 11537.01 174.36 56734.87 88888.00 2019-12-31 11:44:34.910 365 11537.03 174.38 56734.90 88888.00 2019-12-31 11:44:35.410 365 11537.11 174.36 56734.84 88888.00 2019-12-31 11:44:35.910 365 11537.04 174.34 56734.81 88888.00 2019-12-31 11:44:36.410 365 11537.13 174.36 56734.82 88888.00 2019-12-31 11:44:36.910 365 11537.13 174.36 56734.82 88888.00 2019-12-31 11:44:37.410 365 11537.08 174.37 56734.83 88888.00 2019-12-31 11:44:37.910 365 11537.12 174.36 56734.86 88888.00 2019-12-31 11:44:38.410 365 11537.08 174.34 56734.86 88888.00 2019-12-31 11:44:38.910 365 11537.08 174.32 56734.88 88888.00 2019-12-31 11:44:39.410 365 11537.11 174.35 56734.83 88888.00 2019-12-31 11:44:39.910 365 11537.09 174.32 56734.87 88888.00 2019-12-31 11:44:40.410 365 11537.05 174.37 56734.88 88888.00 2019-12-31 11:44:40.910 365 11537.08 174.38 56734.87 88888.00 2019-12-31 11:44:41.410 365 11536.98 174.34 56734.81 88888.00 2019-12-31 11:44:41.910 365 11537.04 174.36 56734.78 88888.00 2019-12-31 11:44:42.410 365 11537.05 174.36 56734.80 88888.00 2019-12-31 11:44:42.910 365 11536.99 174.37 56734.80 88888.00 2019-12-31 11:44:43.410 365 11537.02 174.35 56734.82 88888.00 2019-12-31 11:44:43.910 365 11536.95 174.29 56734.82 88888.00 2019-12-31 11:44:44.410 365 11536.78 174.34 56734.82 88888.00 2019-12-31 11:44:44.910 365 11536.77 174.30 56734.78 88888.00 2019-12-31 11:44:45.410 365 11536.74 174.09 56734.83 88888.00 2019-12-31 11:44:45.910 365 11536.88 174.22 56734.82 88888.00 2019-12-31 11:44:46.410 365 11536.95 174.32 56734.83 88888.00 2019-12-31 11:44:46.910 365 11536.90 174.37 56734.81 88888.00 2019-12-31 11:44:47.410 365 11536.91 174.36 56734.88 88888.00 2019-12-31 11:44:47.910 365 11536.92 174.29 56734.88 88888.00 2019-12-31 11:44:48.410 365 11536.81 174.31 56734.86 88888.00 2019-12-31 11:44:48.910 365 11536.87 174.35 56734.82 88888.00 2019-12-31 11:44:49.410 365 11536.83 174.31 56734.78 88888.00 2019-12-31 11:44:49.910 365 11536.73 174.35 56734.82 88888.00 2019-12-31 11:44:50.410 365 11536.74 174.34 56734.87 88888.00 2019-12-31 11:44:50.910 365 11536.68 174.30 56734.81 88888.00 2019-12-31 11:44:51.410 365 11536.75 174.36 56734.80 88888.00 2019-12-31 11:44:51.910 365 11536.87 174.35 56734.81 88888.00 2019-12-31 11:44:52.410 365 11536.82 174.32 56734.88 88888.00 2019-12-31 11:44:52.910 365 11536.78 174.32 56734.84 88888.00 2019-12-31 11:44:53.410 365 11536.66 174.29 56734.81 88888.00 2019-12-31 11:44:53.910 365 11536.62 174.30 56734.77 88888.00 2019-12-31 11:44:54.410 365 11536.82 174.29 56734.81 88888.00 2019-12-31 11:44:54.910 365 11536.81 174.28 56734.77 88888.00 2019-12-31 11:44:55.410 365 11536.78 174.31 56734.75 88888.00 2019-12-31 11:44:55.910 365 11536.73 174.30 56734.72 88888.00 2019-12-31 11:44:56.410 365 11536.67 174.28 56734.69 88888.00 2019-12-31 11:44:56.910 365 11536.73 174.30 56734.69 88888.00 2019-12-31 11:44:57.410 365 11536.77 174.31 56734.64 88888.00 2019-12-31 11:44:57.910 365 11536.74 174.29 56734.61 88888.00 2019-12-31 11:44:58.410 365 11536.82 174.28 56734.62 88888.00 2019-12-31 11:44:58.910 365 11536.81 174.23 56734.62 88888.00 2019-12-31 11:44:59.410 365 11536.69 174.23 56734.59 88888.00 2019-12-31 11:44:59.910 365 11536.82 174.28 56734.62 88888.00 2019-12-31 11:45:00.410 365 11536.78 174.23 56734.59 88888.00 2019-12-31 11:45:00.910 365 11536.73 174.23 56734.54 88888.00 2019-12-31 11:45:01.410 365 11536.82 174.24 56734.54 88888.00 2019-12-31 11:45:01.910 365 11536.71 174.19 56734.51 88888.00 2019-12-31 11:45:02.410 365 11536.63 174.21 56734.46 88888.00 2019-12-31 11:45:02.910 365 11536.67 174.24 56734.49 88888.00 2019-12-31 11:45:03.410 365 11536.73 174.23 56734.49 88888.00 2019-12-31 11:45:03.910 365 11536.76 174.23 56734.51 88888.00 2019-12-31 11:45:04.410 365 11536.74 174.22 56734.54 88888.00 2019-12-31 11:45:04.910 365 11536.69 174.21 56734.54 88888.00 2019-12-31 11:45:05.410 365 11536.76 174.25 56734.55 88888.00 2019-12-31 11:45:05.910 365 11536.71 174.26 56734.54 88888.00 2019-12-31 11:45:06.410 365 11536.77 174.25 56734.56 88888.00 2019-12-31 11:45:06.910 365 11536.89 174.26 56734.54 88888.00 2019-12-31 11:45:07.410 365 11536.85 174.23 56734.55 88888.00 2019-12-31 11:45:07.910 365 11536.81 174.29 56734.55 88888.00 2019-12-31 11:45:08.410 365 11536.83 174.26 56734.52 88888.00 2019-12-31 11:45:08.910 365 11536.77 174.22 56734.51 88888.00 2019-12-31 11:45:09.410 365 11536.77 174.25 56734.52 88888.00 2019-12-31 11:45:09.910 365 11536.82 174.25 56734.52 88888.00 2019-12-31 11:45:10.410 365 11536.76 174.28 56734.50 88888.00 2019-12-31 11:45:10.910 365 11536.84 174.31 56734.52 88888.00 2019-12-31 11:45:11.410 365 11536.88 174.30 56734.55 88888.00 2019-12-31 11:45:11.910 365 11536.74 174.32 56734.57 88888.00 2019-12-31 11:45:12.410 365 11536.71 174.29 56734.50 88888.00 2019-12-31 11:45:12.910 365 11536.62 174.25 56734.48 88888.00 2019-12-31 11:45:13.410 365 11536.70 174.29 56734.54 88888.00 2019-12-31 11:45:13.910 365 11536.90 174.28 56734.52 88888.00 2019-12-31 11:45:14.410 365 11536.90 174.25 56734.46 88888.00 2019-12-31 11:45:14.910 365 11536.89 174.26 56734.49 88888.00 2019-12-31 11:45:15.410 365 11536.87 174.28 56734.52 88888.00 2019-12-31 11:45:15.910 365 11536.80 174.28 56734.55 88888.00 2019-12-31 11:45:16.410 365 11536.73 174.31 56734.55 88888.00 2019-12-31 11:45:16.910 365 11536.75 174.28 56734.55 88888.00 2019-12-31 11:45:17.410 365 11536.77 174.24 56734.57 88888.00 2019-12-31 11:45:17.910 365 11536.82 174.28 56734.59 88888.00 2019-12-31 11:45:18.410 365 11536.84 174.25 56734.57 88888.00 2019-12-31 11:45:18.910 365 11536.78 174.25 56734.58 88888.00 2019-12-31 11:45:19.410 365 11536.88 174.28 56734.54 88888.00 2019-12-31 11:45:19.910 365 11536.82 174.22 56734.55 88888.00 2019-12-31 11:45:20.410 365 11536.82 174.22 56734.56 88888.00 2019-12-31 11:45:20.910 365 11536.83 174.22 56734.59 88888.00 2019-12-31 11:45:21.410 365 11536.75 174.22 56734.56 88888.00 2019-12-31 11:45:21.910 365 11536.80 174.24 56734.54 88888.00 2019-12-31 11:45:22.410 365 11536.77 174.23 56734.52 88888.00 2019-12-31 11:45:22.910 365 11536.71 174.23 56734.55 88888.00 2019-12-31 11:45:23.410 365 11536.82 174.26 56734.54 88888.00 2019-12-31 11:45:23.910 365 11536.77 174.23 56734.49 88888.00 2019-12-31 11:45:24.410 365 11536.68 174.25 56734.49 88888.00 2019-12-31 11:45:24.910 365 11536.71 174.28 56734.49 88888.00 2019-12-31 11:45:25.410 365 11536.71 174.22 56734.48 88888.00 2019-12-31 11:45:25.910 365 11536.70 174.21 56734.49 88888.00 2019-12-31 11:45:26.410 365 11536.73 174.22 56734.50 88888.00 2019-12-31 11:45:26.910 365 11536.69 174.19 56734.44 88888.00 2019-12-31 11:45:27.410 365 11536.71 174.23 56734.45 88888.00 2019-12-31 11:45:27.910 365 11536.78 174.23 56734.44 88888.00 2019-12-31 11:45:28.410 365 11536.71 174.21 56734.42 88888.00 2019-12-31 11:45:28.910 365 11536.70 174.22 56734.43 88888.00 2019-12-31 11:45:29.410 365 11536.73 174.23 56734.46 88888.00 2019-12-31 11:45:29.910 365 11536.66 174.25 56734.42 88888.00 2019-12-31 11:45:30.410 365 11536.73 174.23 56734.45 88888.00 2019-12-31 11:45:30.910 365 11536.71 174.18 56734.46 88888.00 2019-12-31 11:45:31.410 365 11536.75 174.18 56734.42 88888.00 2019-12-31 11:45:31.910 365 11536.77 174.16 56734.36 88888.00 2019-12-31 11:45:32.410 365 11536.59 174.12 56734.44 88888.00 2019-12-31 11:45:32.910 365 11536.49 174.15 56734.50 88888.00 2019-12-31 11:45:33.410 365 11536.56 174.12 56734.49 88888.00 2019-12-31 11:45:33.910 365 11536.57 174.09 56734.45 88888.00 2019-12-31 11:45:34.410 365 11536.66 174.12 56734.46 88888.00 2019-12-31 11:45:34.910 365 11536.64 174.12 56734.48 88888.00 2019-12-31 11:45:35.410 365 11536.57 174.16 56734.48 88888.00 2019-12-31 11:45:35.910 365 11536.62 174.18 56734.49 88888.00 2019-12-31 11:45:36.410 365 11536.61 174.16 56734.50 88888.00 2019-12-31 11:45:36.910 365 11536.54 174.16 56734.44 88888.00 2019-12-31 11:45:37.410 365 11536.59 174.17 56734.43 88888.00 2019-12-31 11:45:37.910 365 11536.53 174.14 56734.42 88888.00 2019-12-31 11:45:38.410 365 11536.48 174.18 56734.45 88888.00 2019-12-31 11:45:38.910 365 11536.57 174.12 56734.43 88888.00 2019-12-31 11:45:39.410 365 11536.47 174.10 56734.38 88888.00 2019-12-31 11:45:39.910 365 11536.46 174.15 56734.42 88888.00 2019-12-31 11:45:40.410 365 11536.50 174.14 56734.42 88888.00 2019-12-31 11:45:40.910 365 11536.50 174.10 56734.38 88888.00 2019-12-31 11:45:41.910 365 11536.54 174.10 56734.43 88888.00 2019-12-31 11:45:42.410 365 11536.47 174.10 56734.45 88888.00 2019-12-31 11:45:42.910 365 11536.59 174.10 56734.44 88888.00 2019-12-31 11:45:43.410 365 11536.52 174.07 56734.38 88888.00 2019-12-31 11:45:43.910 365 11536.47 174.08 56734.36 88888.00 2019-12-31 11:45:44.410 365 11536.50 174.05 56734.37 88888.00 2019-12-31 11:45:44.910 365 11536.46 174.04 56734.38 88888.00 2019-12-31 11:45:45.410 365 11536.45 174.09 56734.38 88888.00 2019-12-31 11:45:45.910 365 11536.47 174.09 56734.42 88888.00 2019-12-31 11:45:46.410 365 11536.47 174.11 56734.37 88888.00 2019-12-31 11:45:46.910 365 11536.54 174.12 56734.35 88888.00 2019-12-31 11:45:47.410 365 11536.60 174.08 56734.35 88888.00 2019-12-31 11:45:47.910 365 11536.49 174.09 56734.36 88888.00 2019-12-31 11:45:48.410 365 11536.52 174.12 56734.35 88888.00 2019-12-31 11:45:48.910 365 11536.49 174.04 56734.36 88888.00 2019-12-31 11:45:49.410 365 11536.46 174.04 56734.38 88888.00 2019-12-31 11:45:49.910 365 11536.55 174.07 56734.37 88888.00 2019-12-31 11:45:50.410 365 11536.48 174.04 56734.38 88888.00 2019-12-31 11:45:50.910 365 11536.46 174.05 56734.36 88888.00 2019-12-31 11:45:51.910 365 11536.47 174.00 56734.36 88888.00 2019-12-31 11:45:52.410 365 11536.47 174.01 56734.32 88888.00 2019-12-31 11:45:52.910 365 11536.50 174.00 56734.29 88888.00 2019-12-31 11:45:53.410 365 11536.48 174.02 56734.24 88888.00 2019-12-31 11:45:53.910 365 11536.54 174.04 56734.25 88888.00 2019-12-31 11:45:54.410 365 11536.56 174.03 56734.30 88888.00 2019-12-31 11:45:54.910 365 11536.56 174.07 56734.29 88888.00 2019-12-31 11:45:55.410 365 11536.66 174.08 56734.25 88888.00 2019-12-31 11:45:55.910 365 11536.62 174.03 56734.20 88888.00 2019-12-31 11:45:56.410 365 11536.54 174.05 56734.18 88888.00 2019-12-31 11:45:56.910 365 11536.63 174.05 56734.19 88888.00 2019-12-31 11:45:57.410 365 11536.56 174.04 56734.19 88888.00 2019-12-31 11:45:57.910 365 11536.59 174.05 56734.27 88888.00 2019-12-31 11:45:58.410 365 11536.61 174.08 56734.30 88888.00 2019-12-31 11:45:58.910 365 11536.45 174.09 56734.23 88888.00 2019-12-31 11:45:59.410 365 11536.42 174.10 56734.19 88888.00 2019-12-31 11:45:59.910 365 11536.47 174.01 56734.23 88888.00 2019-12-31 11:46:00.410 365 11536.47 173.98 56734.24 88888.00 2019-12-31 11:46:00.910 365 11536.49 174.01 56734.26 88888.00 2019-12-31 11:46:01.410 365 11536.43 174.02 56734.24 88888.00 2019-12-31 11:46:01.910 365 11536.39 174.03 56734.23 88888.00 2019-12-31 11:46:02.410 365 11536.53 174.02 56734.26 88888.00 2019-12-31 11:46:02.910 365 11536.49 174.00 56734.26 88888.00 2019-12-31 11:46:03.410 365 11536.60 174.05 56734.26 88888.00 2019-12-31 11:46:03.910 365 11536.60 174.08 56734.29 88888.00 2019-12-31 11:46:04.410 365 11536.50 174.04 56734.31 88888.00 2019-12-31 11:46:04.910 365 11536.50 174.07 56734.32 88888.00 2019-12-31 11:46:05.410 365 11536.64 174.07 56734.31 88888.00 2019-12-31 11:46:05.910 365 11536.62 174.05 56734.30 88888.00 2019-12-31 11:46:06.410 365 11536.66 174.10 56734.25 88888.00 2019-12-31 11:46:06.910 365 11536.63 174.08 56734.30 88888.00 2019-12-31 11:46:07.410 365 11536.57 174.08 56734.38 88888.00 2019-12-31 11:46:07.910 365 11536.69 174.08 56734.33 88888.00 2019-12-31 11:46:08.410 365 11536.64 174.11 56734.27 88888.00 2019-12-31 11:46:08.910 365 11536.60 174.15 56734.27 88888.00 2019-12-31 11:46:09.410 365 11536.67 174.16 56734.30 88888.00 2019-12-31 11:46:09.910 365 11536.61 174.12 56734.32 88888.00 2019-12-31 11:46:10.410 365 11536.62 174.14 56734.27 88888.00 2019-12-31 11:46:10.910 365 11536.64 174.14 56734.29 88888.00 2019-12-31 11:46:11.410 365 11536.56 174.07 56734.35 88888.00 2019-12-31 11:46:11.910 365 11536.59 174.11 56734.38 88888.00 2019-12-31 11:46:12.410 365 11536.64 174.09 56734.33 88888.00 2019-12-31 11:46:12.910 365 11536.66 174.08 56734.33 88888.00 2019-12-31 11:46:13.410 365 11536.71 174.08 56734.35 88888.00 2019-12-31 11:46:13.910 365 11536.67 174.05 56734.32 88888.00 2019-12-31 11:46:14.410 365 11536.60 174.07 56734.30 88888.00 2019-12-31 11:46:14.910 365 11536.67 174.10 56734.31 88888.00 2019-12-31 11:46:15.410 365 11536.64 174.07 56734.23 88888.00 2019-12-31 11:46:15.910 365 11536.62 174.05 56734.17 88888.00 2019-12-31 11:46:16.410 365 11536.64 174.04 56734.18 88888.00 2019-12-31 11:46:16.910 365 11536.60 174.01 56734.20 88888.00 2019-12-31 11:46:17.410 365 11536.62 174.01 56734.22 88888.00 2019-12-31 11:46:17.910 365 11536.70 174.00 56734.23 88888.00 2019-12-31 11:46:18.410 365 11536.60 174.01 56734.19 88888.00 2019-12-31 11:46:18.910 365 11536.66 174.05 56734.17 88888.00 2019-12-31 11:46:19.410 365 11536.68 174.07 56734.17 88888.00 2019-12-31 11:46:19.910 365 11536.62 174.08 56734.14 88888.00 2019-12-31 11:46:20.410 365 11536.68 174.05 56734.11 88888.00 2019-12-31 11:46:20.910 365 11536.62 174.03 56734.13 88888.00 2019-12-31 11:46:21.410 365 11536.62 174.07 56734.13 88888.00 2019-12-31 11:46:21.911 365 11536.71 174.08 56734.14 88888.00 2019-12-31 11:46:22.411 365 11536.64 174.03 56734.09 88888.00 2019-12-31 11:46:23.411 365 11536.67 174.01 56734.10 88888.00 2019-12-31 11:46:23.911 365 11536.61 174.03 56734.12 88888.00 2019-12-31 11:46:24.411 365 11536.62 174.08 56734.09 88888.00 2019-12-31 11:46:24.911 365 11536.68 174.05 56734.05 88888.00 2019-12-31 11:46:25.411 365 11536.63 174.03 56734.05 88888.00 2019-12-31 11:46:25.911 365 11536.74 174.05 56734.07 88888.00 2019-12-31 11:46:26.411 365 11536.60 174.05 56734.07 88888.00 2019-12-31 11:46:26.911 365 11536.49 174.05 56734.11 88888.00 2019-12-31 11:46:27.411 365 11536.68 174.00 56734.13 88888.00 2019-12-31 11:46:27.911 365 11536.64 173.97 56734.06 88888.00 2019-12-31 11:46:28.411 365 11536.59 174.00 56734.06 88888.00 2019-12-31 11:46:28.911 365 11536.67 173.98 56734.04 88888.00 2019-12-31 11:46:29.411 365 11536.59 173.95 56734.00 88888.00 2019-12-31 11:46:29.911 365 11536.66 173.96 56733.99 88888.00 2019-12-31 11:46:30.411 365 11536.71 174.00 56734.04 88888.00 2019-12-31 11:46:30.911 365 11536.64 174.01 56734.05 88888.00 2019-12-31 11:46:31.411 365 11536.73 174.03 56734.04 88888.00 2019-12-31 11:46:31.911 365 11536.67 174.00 56734.03 88888.00 2019-12-31 11:46:32.411 365 11536.64 174.00 56734.00 88888.00 2019-12-31 11:46:33.411 365 11536.61 173.95 56733.98 88888.00 2019-12-31 11:46:33.911 365 11536.54 173.95 56733.98 88888.00 2019-12-31 11:46:34.411 365 11536.53 173.98 56734.03 88888.00 2019-12-31 11:46:34.911 365 11536.46 173.98 56734.05 88888.00 2019-12-31 11:46:35.411 365 11536.46 173.97 56734.09 88888.00 2019-12-31 11:46:35.911 365 11536.57 173.97 56734.04 88888.00 2019-12-31 11:46:36.411 365 11536.53 173.96 56734.03 88888.00 2019-12-31 11:46:36.911 365 11536.49 173.98 56734.03 88888.00 2019-12-31 11:46:37.411 365 11536.43 174.00 56733.99 88888.00 2019-12-31 11:46:37.911 365 11536.32 173.98 56734.09 88888.00 2019-12-31 11:46:38.411 365 11536.38 174.01 56734.10 88888.00 2019-12-31 11:46:38.911 365 11536.35 173.95 56734.10 88888.00 2019-12-31 11:46:39.411 365 11536.35 173.97 56734.09 88888.00 2019-12-31 11:46:39.911 365 11536.53 174.00 56734.06 88888.00 2019-12-31 11:46:40.411 365 11536.46 174.00 56734.09 88888.00 2019-12-31 11:46:40.911 365 11536.46 174.00 56734.11 88888.00 2019-12-31 11:46:41.411 365 11536.53 174.00 56734.09 88888.00 2019-12-31 11:46:41.911 365 11536.45 174.01 56734.09 88888.00 2019-12-31 11:46:42.411 365 11536.53 174.00 56734.05 88888.00 2019-12-31 11:46:43.411 365 11536.46 174.01 56734.03 88888.00 2019-12-31 11:46:43.911 365 11536.49 174.01 56733.94 88888.00 2019-12-31 11:46:44.411 365 11536.54 173.97 56733.95 88888.00 2019-12-31 11:46:44.911 365 11536.45 174.01 56733.98 88888.00 2019-12-31 11:46:45.411 365 11536.50 173.98 56734.01 88888.00 2019-12-31 11:46:45.911 365 11536.50 173.95 56733.99 88888.00 2019-12-31 11:46:46.411 365 11536.50 173.96 56733.95 88888.00 2019-12-31 11:46:46.911 365 11536.57 173.95 56734.00 88888.00 2019-12-31 11:46:47.411 365 11536.53 173.95 56733.99 88888.00 2019-12-31 11:46:47.911 365 11536.53 174.00 56733.99 88888.00 2019-12-31 11:46:48.411 365 11536.59 173.97 56734.03 88888.00 2019-12-31 11:46:48.911 365 11536.53 173.98 56734.01 88888.00 2019-12-31 11:46:49.411 365 11536.54 174.02 56734.00 88888.00 2019-12-31 11:46:49.911 365 11536.47 173.97 56733.98 88888.00 2019-12-31 11:46:50.411 365 11536.38 173.95 56734.09 88888.00 2019-12-31 11:46:50.911 365 11536.46 173.97 56734.06 88888.00 2019-12-31 11:46:51.411 365 11536.42 173.98 56734.07 88888.00 2019-12-31 11:46:51.911 365 11536.42 173.98 56734.16 88888.00 2019-12-31 11:46:52.411 365 11536.47 174.01 56734.16 88888.00 2019-12-31 11:46:52.911 365 11536.49 173.98 56734.16 88888.00 2019-12-31 11:46:53.411 365 11536.53 174.00 56734.19 88888.00 2019-12-31 11:46:53.911 365 11536.57 174.01 56734.22 88888.00 2019-12-31 11:46:54.411 365 11536.59 173.98 56734.19 88888.00 2019-12-31 11:46:54.911 365 11536.64 173.98 56734.16 88888.00 2019-12-31 11:46:55.411 365 11536.67 173.96 56734.17 88888.00 2019-12-31 11:46:55.911 365 11536.63 173.98 56734.17 88888.00 2019-12-31 11:46:56.411 365 11536.56 174.00 56734.18 88888.00 2019-12-31 11:46:56.911 365 11536.46 174.00 56734.17 88888.00 2019-12-31 11:46:57.411 365 11536.54 174.02 56734.23 88888.00 2019-12-31 11:46:57.911 365 11536.67 174.03 56734.27 88888.00 2019-12-31 11:46:58.411 365 11536.62 174.00 56734.26 88888.00 2019-12-31 11:46:58.911 365 11536.66 173.98 56734.19 88888.00 2019-12-31 11:46:59.411 365 11536.71 173.95 56734.22 88888.00 2019-12-31 11:46:59.911 365 11536.63 173.97 56734.30 88888.00 2019-12-31 11:47:00.411 365 11536.71 174.01 56734.26 88888.00 2019-12-31 11:47:00.911 365 11536.73 174.00 56734.33 88888.00 2019-12-31 11:47:01.411 365 11536.69 174.03 56734.30 88888.00 2019-12-31 11:47:01.911 365 11536.75 174.08 56734.32 88888.00 2019-12-31 11:47:02.411 365 11536.70 174.05 56734.30 88888.00 2019-12-31 11:47:02.911 365 11536.64 174.04 56734.30 88888.00 2019-12-31 11:47:03.411 365 11536.64 174.02 56734.29 88888.00 2019-12-31 11:47:03.911 365 11536.63 174.01 56734.30 88888.00 2019-12-31 11:47:04.411 365 11536.66 174.05 56734.25 88888.00 2019-12-31 11:47:04.911 365 11536.73 174.08 56734.27 88888.00 2019-12-31 11:47:05.411 365 11536.59 174.08 56734.32 88888.00 2019-12-31 11:47:05.911 365 11536.54 174.09 56734.25 88888.00 2019-12-31 11:47:06.411 365 11536.57 174.09 56734.27 88888.00 2019-12-31 11:47:06.911 365 11536.52 174.09 56734.33 88888.00 2019-12-31 11:47:07.411 365 11536.69 174.08 56734.37 88888.00 2019-12-31 11:47:07.911 365 11536.73 174.07 56734.33 88888.00 2019-12-31 11:47:08.411 365 11536.68 174.14 56734.31 88888.00 2019-12-31 11:47:08.911 365 11536.75 174.14 56734.26 88888.00 2019-12-31 11:47:09.411 365 11536.68 174.08 56734.30 88888.00 2019-12-31 11:47:09.911 365 11536.66 174.12 56734.35 88888.00 2019-12-31 11:47:10.411 365 11536.78 174.11 56734.37 88888.00 2019-12-31 11:47:10.911 365 11536.76 174.10 56734.38 88888.00 2019-12-31 11:47:11.411 365 11536.76 174.09 56734.35 88888.00 2019-12-31 11:47:11.911 365 11536.78 174.11 56734.33 88888.00 2019-12-31 11:47:12.411 365 11536.67 174.09 56734.33 88888.00 2019-12-31 11:47:12.911 365 11536.69 174.10 56734.30 88888.00 2019-12-31 11:47:13.411 365 11536.73 174.11 56734.31 88888.00 2019-12-31 11:47:13.911 365 11536.69 174.10 56734.25 88888.00 2019-12-31 11:47:14.411 365 11536.75 174.09 56734.25 88888.00 2019-12-31 11:47:14.911 365 11536.71 174.05 56734.26 88888.00 2019-12-31 11:47:15.411 365 11536.70 174.09 56734.36 88888.00 2019-12-31 11:47:15.911 365 11536.77 174.09 56734.39 88888.00 2019-12-31 11:47:16.411 365 11536.71 174.05 56734.36 88888.00 2019-12-31 11:47:16.911 365 11536.71 174.05 56734.37 88888.00 2019-12-31 11:47:17.411 365 11536.80 174.04 56734.36 88888.00 2019-12-31 11:47:17.911 365 11536.69 174.04 56734.43 88888.00 2019-12-31 11:47:18.411 365 11536.74 174.08 56734.46 88888.00 2019-12-31 11:47:18.911 365 11536.74 174.08 56734.49 88888.00 2019-12-31 11:47:19.411 365 11536.71 174.09 56734.45 88888.00 2019-12-31 11:47:19.911 365 11536.80 174.09 56734.44 88888.00 2019-12-31 11:47:20.411 365 11536.74 174.09 56734.52 88888.00 2019-12-31 11:47:20.911 365 11536.68 174.09 56734.57 88888.00 2019-12-31 11:47:21.411 365 11536.80 174.07 56734.55 88888.00 2019-12-31 11:47:21.911 365 11536.75 174.05 56734.63 88888.00 2019-12-31 11:47:22.411 365 11536.73 174.07 56734.65 88888.00 2019-12-31 11:47:22.911 365 11536.81 174.08 56734.63 88888.00 2019-12-31 11:47:23.411 365 11536.77 174.09 56734.62 88888.00 2019-12-31 11:47:23.911 365 11536.67 174.12 56734.68 88888.00 2019-12-31 11:47:24.411 365 11536.57 174.09 56734.71 88888.00 2019-12-31 11:47:24.911 365 11536.54 174.09 56734.76 88888.00 2019-12-31 11:47:25.411 365 11536.61 174.12 56734.76 88888.00 2019-12-31 11:47:25.911 365 11536.60 174.11 56734.74 88888.00 2019-12-31 11:47:26.411 365 11536.60 174.14 56734.77 88888.00 2019-12-31 11:47:26.911 365 11536.74 174.11 56734.80 88888.00 2019-12-31 11:47:27.411 365 11536.69 174.11 56734.78 88888.00 2019-12-31 11:47:27.911 365 11536.70 174.15 56734.82 88888.00 2019-12-31 11:47:28.411 365 11536.80 174.15 56734.83 88888.00 2019-12-31 11:47:28.911 365 11536.77 174.18 56734.87 88888.00 2019-12-31 11:47:29.411 365 11536.82 174.24 56734.88 88888.00 2019-12-31 11:47:29.911 365 11536.84 174.17 56734.90 88888.00 2019-12-31 11:47:30.411 365 11536.81 174.17 56734.90 88888.00 2019-12-31 11:47:30.911 365 11536.85 174.18 56734.94 88888.00 2019-12-31 11:47:31.411 365 11536.84 174.17 56734.94 88888.00 2019-12-31 11:47:31.911 365 11536.83 174.18 56734.99 88888.00 2019-12-31 11:47:32.411 365 11536.89 174.19 56735.00 88888.00 2019-12-31 11:47:32.911 365 11536.85 174.21 56735.00 88888.00 2019-12-31 11:47:33.411 365 11536.88 174.24 56735.01 88888.00 2019-12-31 11:47:33.911 365 11536.91 174.24 56735.09 88888.00 2019-12-31 11:47:34.411 365 11536.88 174.26 56735.10 88888.00 2019-12-31 11:47:34.911 365 11536.94 174.26 56735.12 88888.00 2019-12-31 11:47:35.411 365 11536.92 174.24 56735.17 88888.00 2019-12-31 11:47:35.911 365 11536.84 174.23 56735.17 88888.00 2019-12-31 11:47:36.411 365 11536.77 174.26 56735.14 88888.00 2019-12-31 11:47:36.911 365 11536.85 174.24 56735.13 88888.00 2019-12-31 11:47:37.411 365 11536.88 174.28 56735.15 88888.00 2019-12-31 11:47:37.911 365 11536.94 174.30 56735.17 88888.00 2019-12-31 11:47:38.411 365 11536.89 174.28 56735.17 88888.00 2019-12-31 11:47:38.911 365 11536.83 174.28 56735.22 88888.00 2019-12-31 11:47:39.411 365 11536.89 174.28 56735.28 88888.00 2019-12-31 11:47:39.911 365 11536.87 174.28 56735.29 88888.00 2019-12-31 11:47:40.411 365 11536.92 174.31 56735.33 88888.00 2019-12-31 11:47:40.911 365 11536.92 174.31 56735.28 88888.00 2019-12-31 11:47:41.411 365 11536.88 174.32 56735.29 88888.00 2019-12-31 11:47:41.911 365 11536.88 174.34 56735.34 88888.00 2019-12-31 11:47:42.411 365 11536.84 174.32 56735.40 88888.00 2019-12-31 11:47:42.911 365 11536.88 174.32 56735.40 88888.00 2019-12-31 11:47:43.411 365 11536.91 174.34 56735.35 88888.00 2019-12-31 11:47:43.911 365 11536.85 174.35 56735.38 88888.00 2019-12-31 11:47:44.911 365 11536.77 174.39 56735.39 88888.00 2019-12-31 11:47:45.411 365 11536.67 174.36 56735.39 88888.00 2019-12-31 11:47:45.911 365 11536.69 174.37 56735.38 88888.00 2019-12-31 11:47:46.411 365 11536.75 174.35 56735.35 88888.00 2019-12-31 11:47:46.911 365 11536.78 174.37 56735.36 88888.00 2019-12-31 11:47:47.411 365 11536.92 174.38 56735.40 88888.00 2019-12-31 11:47:47.911 365 11536.85 174.37 56735.39 88888.00 2019-12-31 11:47:48.411 365 11536.77 174.39 56735.40 88888.00 2019-12-31 11:47:48.911 365 11536.84 174.41 56735.39 88888.00 2019-12-31 11:47:49.411 365 11536.81 174.38 56735.38 88888.00 2019-12-31 11:47:49.911 365 11536.82 174.41 56735.40 88888.00 2019-12-31 11:47:50.411 365 11536.88 174.41 56735.35 88888.00 2019-12-31 11:47:50.911 365 11536.81 174.37 56735.35 88888.00 2019-12-31 11:47:51.411 365 11536.82 174.38 56735.41 88888.00 2019-12-31 11:47:51.911 365 11536.82 174.43 56735.38 88888.00 2019-12-31 11:47:52.411 365 11536.75 174.44 56735.40 88888.00 2019-12-31 11:47:52.911 365 11536.78 174.39 56735.46 88888.00 2019-12-31 11:47:53.411 365 11536.78 174.36 56735.48 88888.00 2019-12-31 11:47:53.911 365 11536.75 174.37 56735.47 88888.00 2019-12-31 11:47:55.411 365 11536.81 174.39 56735.44 88888.00 2019-12-31 11:47:55.911 365 11536.81 174.38 56735.46 88888.00 2019-12-31 11:47:56.411 365 11536.71 174.38 56735.44 88888.00 2019-12-31 11:47:56.911 365 11536.78 174.39 56735.42 88888.00 2019-12-31 11:47:57.411 365 11536.77 174.38 56735.42 88888.00 2019-12-31 11:47:57.911 365 11536.73 174.36 56735.47 88888.00 2019-12-31 11:47:58.411 365 11536.82 174.39 56735.49 88888.00 2019-12-31 11:47:58.911 365 11536.81 174.42 56735.45 88888.00 2019-12-31 11:47:59.411 365 11536.69 174.44 56735.49 88888.00 2019-12-31 11:47:59.911 365 11536.80 174.46 56735.57 88888.00 2019-12-31 11:48:00.411 365 11536.74 174.45 56735.53 88888.00 2019-12-31 11:48:00.911 365 11536.61 174.51 56735.53 88888.00 2019-12-31 11:48:01.411 365 11536.61 174.55 56735.57 88888.00 2019-12-31 11:48:01.911 365 11536.62 174.53 56735.60 88888.00 2019-12-31 11:48:02.411 365 11536.74 174.55 56735.66 88888.00 2019-12-31 11:48:02.911 365 11536.82 174.52 56735.66 88888.00 2019-12-31 11:48:03.411 365 11536.74 174.52 56735.66 88888.00 2019-12-31 11:48:03.911 365 11536.76 174.59 56735.70 88888.00 2019-12-31 11:48:04.911 365 11536.78 174.58 56735.68 88888.00 2019-12-31 11:48:05.411 365 11536.83 174.63 56735.65 88888.00 2019-12-31 11:48:05.911 365 11536.76 174.63 56735.70 88888.00 2019-12-31 11:48:06.411 365 11536.70 174.64 56735.76 88888.00 2019-12-31 11:48:06.911 365 11536.84 174.66 56735.79 88888.00 2019-12-31 11:48:07.411 365 11536.76 174.70 56735.77 88888.00 2019-12-31 11:48:07.911 365 11536.63 174.73 56735.76 88888.00 2019-12-31 11:48:08.411 365 11536.60 174.73 56735.81 88888.00 2019-12-31 11:48:08.911 365 11536.53 174.75 56735.86 88888.00 2019-12-31 11:48:09.411 365 11536.56 174.78 56735.87 88888.00 2019-12-31 11:48:09.911 365 11536.62 174.76 56735.86 88888.00 2019-12-31 11:48:10.411 365 11536.62 174.75 56735.92 88888.00 2019-12-31 11:48:10.911 365 11536.74 174.78 56735.91 88888.00 2019-12-31 11:48:11.411 365 11536.73 174.80 56735.92 88888.00 2019-12-31 11:48:11.911 365 11536.68 174.86 56735.94 88888.00 2019-12-31 11:48:12.411 365 11536.75 174.86 56735.90 88888.00 2019-12-31 11:48:12.911 365 11536.70 174.82 56735.96 88888.00 2019-12-31 11:48:13.411 365 11536.64 174.83 56735.99 88888.00 2019-12-31 11:48:13.911 365 11536.76 174.82 56736.00 88888.00 2019-12-31 11:48:14.411 365 11536.75 174.79 56735.96 88888.00 2019-12-31 11:48:14.912 365 11536.73 174.85 56735.93 88888.00 2019-12-31 11:48:15.412 365 11536.78 174.86 56735.89 88888.00 2019-12-31 11:48:15.912 365 11536.73 174.86 56735.81 88888.00 2019-12-31 11:48:16.412 365 11536.75 174.90 56735.76 88888.00 2019-12-31 11:48:16.912 365 11536.71 174.86 56735.79 88888.00 2019-12-31 11:48:17.412 365 11536.56 174.87 56735.81 88888.00 2019-12-31 11:48:17.912 365 11536.63 174.89 56735.89 88888.00 2019-12-31 11:48:18.412 365 11536.64 174.85 56735.87 88888.00 2019-12-31 11:48:18.912 365 11536.64 174.86 56735.85 88888.00 2019-12-31 11:48:19.412 365 11536.76 174.85 56735.85 88888.00 2019-12-31 11:48:19.912 365 11536.76 174.82 56735.80 88888.00 2019-12-31 11:48:20.412 365 11536.81 174.84 56735.80 88888.00 2019-12-31 11:48:20.912 365 11536.83 174.83 56735.76 88888.00 2019-12-31 11:48:21.412 365 11536.82 174.80 56735.76 88888.00 2019-12-31 11:48:21.912 365 11536.89 174.83 56735.77 88888.00 2019-12-31 11:48:22.412 365 11536.94 174.82 56735.77 88888.00 2019-12-31 11:48:22.912 365 11536.87 174.82 56735.77 88888.00 2019-12-31 11:48:23.412 365 11536.91 174.87 56735.76 88888.00 2019-12-31 11:48:23.912 365 11536.94 174.89 56735.77 88888.00 2019-12-31 11:48:24.412 365 11536.85 174.91 56735.79 88888.00 2019-12-31 11:48:24.912 365 11536.92 174.90 56735.79 88888.00 2019-12-31 11:48:25.412 365 11536.81 174.89 56735.76 88888.00 2019-12-31 11:48:25.912 365 11536.81 174.92 56735.79 88888.00 2019-12-31 11:48:26.412 365 11536.87 174.93 56735.85 88888.00 2019-12-31 11:48:26.912 365 11536.81 174.91 56735.89 88888.00 2019-12-31 11:48:27.412 365 11536.85 174.91 56735.89 88888.00 2019-12-31 11:48:27.912 365 11536.90 174.87 56735.83 88888.00 2019-12-31 11:48:28.412 365 11536.88 174.90 56735.78 88888.00 2019-12-31 11:48:28.912 365 11536.95 174.92 56735.80 88888.00 2019-12-31 11:48:29.412 365 11536.84 174.92 56735.76 88888.00 2019-12-31 11:48:29.912 365 11536.71 174.93 56735.81 88888.00 2019-12-31 11:48:30.412 365 11536.88 174.89 56735.81 88888.00 2019-12-31 11:48:30.912 365 11536.90 174.90 56735.80 88888.00 2019-12-31 11:48:31.412 365 11536.89 174.97 56735.84 88888.00 2019-12-31 11:48:31.912 365 11536.96 174.96 56735.83 88888.00 2019-12-31 11:48:32.412 365 11536.90 174.94 56735.81 88888.00 2019-12-31 11:48:32.912 365 11536.92 174.97 56735.79 88888.00 2019-12-31 11:48:33.412 365 11536.96 174.94 56735.76 88888.00 2019-12-31 11:48:33.912 365 11536.90 174.93 56735.73 88888.00 2019-12-31 11:48:34.912 365 11536.98 174.96 56735.76 88888.00 2019-12-31 11:48:35.412 365 11536.95 174.98 56735.76 88888.00 2019-12-31 11:48:35.912 365 11537.01 174.98 56735.72 88888.00 2019-12-31 11:48:36.412 365 11536.90 174.96 56735.66 88888.00 2019-12-31 11:48:36.912 365 11536.91 174.96 56735.64 88888.00 2019-12-31 11:48:37.412 365 11536.96 174.93 56735.63 88888.00 2019-12-31 11:48:37.912 365 11536.92 174.98 56735.64 88888.00 2019-12-31 11:48:38.412 365 11536.98 174.99 56735.64 88888.00 2019-12-31 11:48:38.912 365 11537.01 175.00 56735.55 88888.00 2019-12-31 11:48:39.412 365 11536.91 174.98 56735.54 88888.00 2019-12-31 11:48:39.912 365 11537.01 174.97 56735.51 88888.00 2019-12-31 11:48:40.412 365 11536.97 174.93 56735.52 88888.00 2019-12-31 11:48:40.912 365 11536.92 174.99 56735.48 88888.00 2019-12-31 11:48:41.412 365 11537.05 174.99 56735.41 88888.00 2019-12-31 11:48:41.912 365 11537.04 174.97 56735.41 88888.00 2019-12-31 11:48:42.412 365 11537.01 174.99 56735.39 88888.00 2019-12-31 11:48:42.912 365 11537.06 174.99 56735.39 88888.00 2019-12-31 11:48:43.412 365 11536.96 174.97 56735.39 88888.00 2019-12-31 11:48:43.912 365 11536.98 174.98 56735.39 88888.00 2019-12-31 11:48:44.412 365 11536.99 174.94 56735.38 88888.00 2019-12-31 11:48:44.912 365 11536.92 174.93 56735.35 88888.00 2019-12-31 11:48:45.412 365 11536.99 174.94 56735.32 88888.00 2019-12-31 11:48:45.912 365 11537.01 174.93 56735.29 88888.00 2019-12-31 11:48:46.412 365 11536.98 174.94 56735.32 88888.00 2019-12-31 11:48:46.912 365 11536.99 174.97 56735.28 88888.00 2019-12-31 11:48:47.412 365 11536.95 174.97 56735.25 88888.00 2019-12-31 11:48:47.912 365 11536.95 174.98 56735.28 88888.00 2019-12-31 11:48:48.412 365 11536.98 175.00 56735.33 88888.00 2019-12-31 11:48:48.912 365 11536.90 174.96 56735.26 88888.00 2019-12-31 11:48:49.412 365 11536.94 174.98 56735.23 88888.00 2019-12-31 11:48:49.912 365 11536.94 174.97 56735.19 88888.00 2019-12-31 11:48:50.412 365 11536.89 174.96 56735.13 88888.00 2019-12-31 11:48:50.912 365 11536.95 175.00 56735.12 88888.00 2019-12-31 11:48:51.412 365 11537.01 174.97 56735.13 88888.00 2019-12-31 11:48:51.912 365 11536.95 174.96 56735.13 88888.00 2019-12-31 11:48:52.912 365 11536.97 174.93 56735.13 88888.00 2019-12-31 11:48:53.412 365 11536.98 174.93 56735.09 88888.00 2019-12-31 11:48:53.912 365 11537.06 174.94 56735.08 88888.00 2019-12-31 11:48:54.412 365 11536.99 174.96 56735.10 88888.00 2019-12-31 11:48:54.912 365 11536.84 174.94 56735.13 88888.00 2019-12-31 11:48:55.412 365 11536.80 174.92 56735.10 88888.00 2019-12-31 11:48:55.912 365 11536.75 174.90 56735.14 88888.00 2019-12-31 11:48:56.412 365 11536.78 174.93 56735.17 88888.00 2019-12-31 11:48:56.912 365 11536.80 174.91 56735.09 88888.00 2019-12-31 11:48:57.412 365 11536.84 174.91 56735.14 88888.00 2019-12-31 11:48:57.912 365 11536.94 174.96 56735.14 88888.00 2019-12-31 11:48:58.412 365 11536.89 174.96 56735.08 88888.00 2019-12-31 11:48:58.912 365 11536.94 174.96 56735.08 88888.00 2019-12-31 11:48:59.412 365 11536.99 174.96 56735.12 88888.00 2019-12-31 11:48:59.912 365 11536.90 174.96 56735.07 88888.00 2019-12-31 11:49:00.412 365 11536.85 175.00 56735.00 88888.00 2019-12-31 11:49:00.912 365 11536.83 174.98 56734.95 88888.00 2019-12-31 11:49:01.412 365 11536.77 174.94 56734.95 88888.00 2019-12-31 11:49:01.912 365 11536.82 174.94 56734.99 88888.00 2019-12-31 11:49:02.412 365 11536.85 174.97 56735.00 88888.00 2019-12-31 11:49:02.912 365 11536.81 175.00 56734.94 88888.00 2019-12-31 11:49:03.412 365 11536.84 174.97 56734.93 88888.00 2019-12-31 11:49:03.912 365 11536.91 174.94 56734.90 88888.00 2019-12-31 11:49:04.412 365 11536.97 174.97 56734.91 88888.00 2019-12-31 11:49:04.912 365 11537.04 174.98 56734.89 88888.00 2019-12-31 11:49:05.412 365 11537.01 174.96 56734.90 88888.00 2019-12-31 11:49:05.912 365 11537.01 174.96 56734.91 88888.00 2019-12-31 11:49:06.412 365 11537.02 174.96 56734.86 88888.00 2019-12-31 11:49:06.912 365 11536.94 174.96 56734.86 88888.00 2019-12-31 11:49:07.412 365 11537.02 174.98 56734.88 88888.00 2019-12-31 11:49:07.912 365 11537.08 174.98 56734.89 88888.00 2019-12-31 11:49:08.412 365 11537.05 174.99 56734.90 88888.00 2019-12-31 11:49:08.912 365 11537.10 175.03 56734.90 88888.00 2019-12-31 11:49:09.412 365 11537.09 174.99 56734.83 88888.00 2019-12-31 11:49:09.912 365 11537.08 175.00 56734.84 88888.00 2019-12-31 11:49:10.412 365 11537.13 175.02 56734.82 88888.00 2019-12-31 11:49:10.912 365 11537.10 175.00 56734.75 88888.00 2019-12-31 11:49:11.412 365 11537.08 174.99 56734.77 88888.00 2019-12-31 11:49:11.912 365 11537.15 175.02 56734.83 88888.00 2019-12-31 11:49:12.412 365 11537.06 175.03 56734.84 88888.00 2019-12-31 11:49:12.912 365 11536.96 175.03 56734.83 88888.00 2019-12-31 11:49:13.412 365 11536.96 175.03 56734.82 88888.00 2019-12-31 11:49:13.912 365 11536.90 175.05 56734.77 88888.00 2019-12-31 11:49:14.412 365 11536.97 175.07 56734.75 88888.00 2019-12-31 11:49:14.912 365 11536.95 175.03 56734.75 88888.00 2019-12-31 11:49:15.412 365 11536.89 175.07 56734.74 88888.00 2019-12-31 11:49:16.412 365 11537.04 175.03 56734.69 88888.00 2019-12-31 11:49:16.912 365 11537.04 175.03 56734.71 88888.00 2019-12-31 11:49:17.412 365 11537.08 175.04 56734.75 88888.00 2019-12-31 11:49:17.912 365 11537.05 175.03 56734.72 88888.00 2019-12-31 11:49:18.412 365 11537.12 175.07 56734.68 88888.00 2019-12-31 11:49:18.912 365 11537.13 175.05 56734.62 88888.00 2019-12-31 11:49:19.412 365 11537.04 175.03 56734.68 88888.00 2019-12-31 11:49:19.912 365 11537.06 175.06 56734.68 88888.00 2019-12-31 11:49:20.412 365 11537.12 175.06 56734.64 88888.00 2019-12-31 11:49:20.912 365 11537.05 175.05 56734.68 88888.00 2019-12-31 11:49:21.412 365 11537.10 175.10 56734.62 88888.00 2019-12-31 11:49:21.912 365 11536.99 175.03 56734.58 88888.00 2019-12-31 11:49:22.412 365 11536.97 175.03 56734.62 88888.00 2019-12-31 11:49:22.912 365 11536.89 175.05 56734.62 88888.00 2019-12-31 11:49:23.412 365 11536.91 175.04 56734.55 88888.00 2019-12-31 11:49:23.912 365 11537.03 175.04 56734.57 88888.00 2019-12-31 11:49:24.412 365 11537.04 175.03 56734.59 88888.00 2019-12-31 11:49:24.912 365 11536.87 175.06 56734.63 88888.00 2019-12-31 11:49:25.412 365 11537.06 175.10 56734.61 88888.00 2019-12-31 11:49:26.412 365 11537.06 175.06 56734.54 88888.00 2019-12-31 11:49:26.912 365 11537.13 175.05 56734.50 88888.00 2019-12-31 11:49:27.412 365 11537.10 175.04 56734.54 88888.00 2019-12-31 11:49:27.912 365 11537.09 175.09 56734.50 88888.00 2019-12-31 11:49:28.412 365 11537.15 175.06 56734.46 88888.00 2019-12-31 11:49:28.912 365 11537.13 175.04 56734.42 88888.00 2019-12-31 11:49:29.412 365 11537.13 175.06 56734.38 88888.00 2019-12-31 11:49:29.912 365 11537.22 175.05 56734.39 88888.00 2019-12-31 11:49:30.412 365 11537.15 175.00 56734.29 88888.00 2019-12-31 11:49:30.912 365 11537.22 175.03 56734.25 88888.00 2019-12-31 11:49:31.412 365 11537.25 175.02 56734.29 88888.00 2019-12-31 11:49:31.912 365 11537.18 175.03 56734.31 88888.00 2019-12-31 11:49:32.412 365 11537.25 175.06 56734.29 88888.00 2019-12-31 11:49:32.912 365 11537.24 175.05 56734.31 88888.00 2019-12-31 11:49:33.412 365 11537.23 175.05 56734.31 88888.00 2019-12-31 11:49:33.912 365 11537.29 175.03 56734.25 88888.00 2019-12-31 11:49:34.412 365 11537.18 175.02 56734.22 88888.00 2019-12-31 11:49:34.912 365 11537.23 175.07 56734.17 88888.00 2019-12-31 11:49:35.412 365 11537.32 175.04 56734.11 88888.00 2019-12-31 11:49:36.412 365 11537.33 175.03 56734.12 88888.00 2019-12-31 11:49:36.912 365 11537.36 174.98 56734.14 88888.00 2019-12-31 11:49:37.412 365 11537.35 174.99 56734.11 88888.00 2019-12-31 11:49:37.912 365 11537.42 174.97 56734.01 88888.00 2019-12-31 11:49:38.412 365 11537.40 174.96 56734.05 88888.00 2019-12-31 11:49:38.912 365 11537.36 174.97 56734.07 88888.00 2019-12-31 11:49:39.412 365 11537.36 174.98 56734.05 88888.00 2019-12-31 11:49:39.912 365 11537.25 174.97 56733.98 88888.00 2019-12-31 11:49:40.412 365 11537.28 174.96 56733.95 88888.00 2019-12-31 11:49:40.912 365 11537.44 174.93 56733.95 88888.00 2019-12-31 11:49:41.412 365 11537.42 174.93 56733.92 88888.00 2019-12-31 11:49:41.912 365 11537.40 174.96 56733.92 88888.00 2019-12-31 11:49:42.412 365 11537.42 174.91 56733.87 88888.00 2019-12-31 11:49:42.912 365 11537.40 174.91 56733.82 88888.00 2019-12-31 11:49:43.412 365 11537.50 174.91 56733.78 88888.00 2019-12-31 11:49:43.912 365 11537.49 174.87 56733.77 88888.00 2019-12-31 11:49:44.412 365 11537.45 174.87 56733.73 88888.00 2019-12-31 11:49:44.912 365 11537.50 174.89 56733.75 88888.00 2019-12-31 11:49:45.412 365 11537.31 174.89 56733.75 88888.00 2019-12-31 11:49:46.412 365 11537.35 174.86 56733.68 88888.00 2019-12-31 11:49:46.912 365 11537.42 174.86 56733.69 88888.00 2019-12-31 11:49:47.412 365 11537.44 174.87 56733.68 88888.00 2019-12-31 11:49:47.912 365 11537.47 174.84 56733.74 88888.00 2019-12-31 11:49:48.412 365 11537.37 174.82 56733.74 88888.00 2019-12-31 11:49:48.912 365 11537.43 174.82 56733.68 88888.00 2019-12-31 11:49:49.412 365 11537.43 174.80 56733.69 88888.00 2019-12-31 11:49:49.912 365 11537.40 174.83 56733.63 88888.00 2019-12-31 11:49:50.412 365 11537.50 174.80 56733.60 88888.00 2019-12-31 11:49:50.912 365 11537.44 174.78 56733.59 88888.00 2019-12-31 11:49:51.412 365 11537.39 174.78 56733.55 88888.00 2019-12-31 11:49:51.912 365 11537.36 174.75 56733.60 88888.00 2019-12-31 11:49:52.412 365 11537.24 174.75 56733.58 88888.00 2019-12-31 11:49:52.912 365 11537.26 174.77 56733.54 88888.00 2019-12-31 11:49:53.412 365 11537.26 174.73 56733.54 88888.00 2019-12-31 11:49:53.912 365 11537.23 174.71 56733.55 88888.00 2019-12-31 11:49:54.412 365 11537.38 174.72 56733.58 88888.00 2019-12-31 11:49:54.912 365 11537.42 174.68 56733.52 88888.00 2019-12-31 11:49:55.412 365 11537.38 174.68 56733.48 88888.00 2019-12-31 11:49:56.412 365 11537.47 174.66 56733.43 88888.00 2019-12-31 11:49:56.912 365 11537.47 174.69 56733.47 88888.00 2019-12-31 11:49:57.412 365 11537.51 174.68 56733.47 88888.00 2019-12-31 11:49:57.912 365 11537.42 174.65 56733.50 88888.00 2019-12-31 11:49:58.412 365 11537.43 174.65 56733.52 88888.00 2019-12-31 11:49:58.912 365 11537.52 174.64 56733.43 88888.00 2019-12-31 11:49:59.412 365 11537.50 174.59 56733.36 88888.00 2019-12-31 11:49:59.912 365 11537.50 174.63 56733.39 88888.00 2019-12-31 11:50:00.412 365 11537.53 174.63 56733.35 88888.00 2019-12-31 11:50:00.912 365 11537.49 174.65 56733.34 88888.00 2019-12-31 11:50:01.412 365 11537.58 174.66 56733.42 88888.00 2019-12-31 11:50:01.912 365 11537.53 174.64 56733.39 88888.00 2019-12-31 11:50:02.412 365 11537.52 174.63 56733.32 88888.00 2019-12-31 11:50:02.912 365 11537.59 174.59 56733.29 88888.00 2019-12-31 11:50:03.412 365 11537.50 174.56 56733.28 88888.00 2019-12-31 11:50:03.912 365 11537.51 174.55 56733.28 88888.00 2019-12-31 11:50:04.412 365 11537.54 174.52 56733.26 88888.00 2019-12-31 11:50:04.912 365 11537.44 174.56 56733.21 88888.00 2019-12-31 11:50:05.412 365 11537.52 174.56 56733.17 88888.00 2019-12-31 11:50:05.912 365 11537.56 174.51 56733.15 88888.00 2019-12-31 11:50:06.412 365 11537.49 174.53 56733.18 88888.00 2019-12-31 11:50:06.912 365 11537.52 174.52 56733.23 88888.00 2019-12-31 11:50:07.412 365 11537.47 174.51 56733.23 88888.00 2019-12-31 11:50:07.912 365 11537.38 174.51 56733.24 88888.00 2019-12-31 11:50:08.412 365 11537.50 174.50 56733.27 88888.00 2019-12-31 11:50:08.912 365 11537.46 174.48 56733.27 88888.00 2019-12-31 11:50:09.412 365 11537.47 174.48 56733.26 88888.00 2019-12-31 11:50:09.912 365 11537.56 174.46 56733.21 88888.00 2019-12-31 11:50:10.412 365 11537.42 174.43 56733.18 88888.00 2019-12-31 11:50:10.912 365 11537.42 174.48 56733.26 88888.00 2019-12-31 11:50:11.412 365 11537.47 174.46 56733.29 88888.00 2019-12-31 11:50:11.912 365 11537.46 174.45 56733.29 88888.00 2019-12-31 11:50:12.412 365 11537.44 174.43 56733.30 88888.00 2019-12-31 11:50:12.912 365 11537.31 174.41 56733.30 88888.00 2019-12-31 11:50:13.412 365 11537.22 174.44 56733.32 88888.00 2019-12-31 11:50:13.912 365 11537.30 174.46 56733.30 88888.00 2019-12-31 11:50:14.412 365 11537.35 174.45 56733.28 88888.00 2019-12-31 11:50:14.912 365 11537.39 174.45 56733.39 88888.00 2019-12-31 11:50:15.412 365 11537.45 174.42 56733.36 88888.00 2019-12-31 11:50:15.912 365 11537.28 174.42 56733.36 88888.00 2019-12-31 11:50:16.413 365 11537.23 174.44 56733.34 88888.00 2019-12-31 11:50:16.913 365 11537.26 174.42 56733.39 88888.00 2019-12-31 11:50:17.413 365 11537.21 174.39 56733.36 88888.00 2019-12-31 11:50:17.913 365 11537.35 174.38 56733.39 88888.00 2019-12-31 11:50:18.413 365 11537.39 174.37 56733.41 88888.00 2019-12-31 11:50:18.913 365 11537.36 174.38 56733.37 88888.00 2019-12-31 11:50:19.413 365 11537.44 174.39 56733.32 88888.00 2019-12-31 11:50:19.913 365 11537.38 174.35 56733.29 88888.00 2019-12-31 11:50:20.413 365 11537.38 174.38 56733.33 88888.00 2019-12-31 11:50:20.913 365 11537.43 174.39 56733.34 88888.00 2019-12-31 11:50:21.413 365 11537.36 174.35 56733.33 88888.00 2019-12-31 11:50:21.913 365 11537.29 174.34 56733.30 88888.00 2019-12-31 11:50:22.413 365 11537.28 174.34 56733.28 88888.00 2019-12-31 11:50:22.913 365 11537.36 174.31 56733.29 88888.00 2019-12-31 11:50:23.413 365 11537.46 174.35 56733.35 88888.00 2019-12-31 11:50:23.913 365 11537.46 174.32 56733.34 88888.00 2019-12-31 11:50:24.413 365 11537.40 174.32 56733.32 88888.00 2019-12-31 11:50:24.913 365 11537.42 174.34 56733.32 88888.00 2019-12-31 11:50:25.413 365 11537.44 174.29 56733.30 88888.00 2019-12-31 11:50:26.413 365 11537.49 174.32 56733.27 88888.00 2019-12-31 11:50:26.913 365 11537.43 174.32 56733.27 88888.00 2019-12-31 11:50:27.413 365 11537.40 174.32 56733.35 88888.00 2019-12-31 11:50:27.913 365 11537.49 174.30 56733.33 88888.00 2019-12-31 11:50:28.413 365 11537.46 174.29 56733.33 88888.00 2019-12-31 11:50:28.913 365 11537.50 174.30 56733.36 88888.00 2019-12-31 11:50:29.413 365 11537.47 174.26 56733.37 88888.00 2019-12-31 11:50:29.913 365 11537.40 174.28 56733.35 88888.00 2019-12-31 11:50:30.413 365 11537.45 174.29 56733.37 88888.00 2019-12-31 11:50:30.913 365 11537.43 174.26 56733.36 88888.00 2019-12-31 11:50:31.413 365 11537.39 174.28 56733.42 88888.00 2019-12-31 11:50:31.913 365 11537.47 174.26 56733.47 88888.00 2019-12-31 11:50:32.413 365 11537.39 174.21 56733.47 88888.00 2019-12-31 11:50:32.913 365 11537.40 174.21 56733.45 88888.00 2019-12-31 11:50:33.413 365 11537.46 174.18 56733.40 88888.00 2019-12-31 11:50:33.913 365 11537.43 174.18 56733.39 88888.00 2019-12-31 11:50:34.413 365 11537.44 174.19 56733.43 88888.00 2019-12-31 11:50:34.913 365 11537.46 174.16 56733.37 88888.00 2019-12-31 11:50:35.413 365 11537.40 174.18 56733.41 88888.00 2019-12-31 11:50:35.913 365 11537.44 174.19 56733.42 88888.00 2019-12-31 11:50:36.413 365 11537.40 174.18 56733.47 88888.00 2019-12-31 11:50:36.913 365 11537.38 174.22 56733.48 88888.00 2019-12-31 11:50:37.413 365 11537.42 174.18 56733.43 88888.00 2019-12-31 11:50:37.913 365 11537.35 174.15 56733.46 88888.00 2019-12-31 11:50:38.413 365 11537.36 174.16 56733.43 88888.00 2019-12-31 11:50:38.913 365 11537.42 174.12 56733.41 88888.00 2019-12-31 11:50:39.413 365 11537.38 174.10 56733.35 88888.00 2019-12-31 11:50:39.913 365 11537.38 174.12 56733.37 88888.00 2019-12-31 11:50:40.413 365 11537.40 174.09 56733.42 88888.00 2019-12-31 11:50:40.913 365 11537.35 174.05 56733.37 88888.00 2019-12-31 11:50:41.413 365 11537.42 174.07 56733.33 88888.00 2019-12-31 11:50:41.913 365 11537.40 174.07 56733.30 88888.00 2019-12-31 11:50:42.413 365 11537.23 174.07 56733.29 88888.00 2019-12-31 11:50:42.913 365 11537.38 174.04 56733.30 88888.00 2019-12-31 11:50:43.413 365 11537.40 174.03 56733.26 88888.00 2019-12-31 11:50:43.913 365 11537.42 174.04 56733.23 88888.00 2019-12-31 11:50:44.413 365 11537.44 174.00 56733.27 88888.00 2019-12-31 11:50:44.913 365 11537.43 173.97 56733.26 88888.00 2019-12-31 11:50:45.413 365 11537.49 173.98 56733.23 88888.00 2019-12-31 11:50:45.913 365 11537.43 173.98 56733.23 88888.00 2019-12-31 11:50:46.413 365 11537.36 173.96 56733.24 88888.00 2019-12-31 11:50:46.913 365 11537.40 173.96 56733.23 88888.00 2019-12-31 11:50:47.413 365 11537.38 173.90 56733.22 88888.00 2019-12-31 11:50:47.913 365 11537.17 173.91 56733.22 88888.00 2019-12-31 11:50:48.413 365 11537.21 173.94 56733.21 88888.00 2019-12-31 11:50:48.913 365 11537.18 173.92 56733.14 88888.00 2019-12-31 11:50:49.413 365 11537.12 173.87 56733.10 88888.00 2019-12-31 11:50:49.913 365 11537.22 173.84 56733.08 88888.00 2019-12-31 11:50:50.413 365 11537.21 173.84 56733.09 88888.00 2019-12-31 11:50:50.913 365 11537.24 173.88 56733.08 88888.00 2019-12-31 11:50:51.413 365 11537.26 173.81 56733.04 88888.00 2019-12-31 11:50:51.913 365 11537.23 173.82 56733.03 88888.00 2019-12-31 11:50:52.413 365 11537.32 173.83 56733.09 88888.00 2019-12-31 11:50:52.913 365 11537.28 173.77 56733.09 88888.00 2019-12-31 11:50:53.413 365 11537.39 173.75 56733.04 88888.00 2019-12-31 11:50:53.913 365 11537.49 173.76 56733.04 88888.00 2019-12-31 11:50:54.413 365 11537.46 173.76 56733.01 88888.00 2019-12-31 11:50:54.913 365 11537.42 173.77 56733.00 88888.00 2019-12-31 11:50:55.413 365 11537.49 173.76 56733.01 88888.00 2019-12-31 11:50:55.913 365 11537.46 173.73 56733.08 88888.00 2019-12-31 11:50:56.413 365 11537.46 173.74 56733.08 88888.00 2019-12-31 11:50:56.913 365 11537.49 173.74 56733.08 88888.00 2019-12-31 11:50:57.413 365 11537.45 173.71 56733.05 88888.00 2019-12-31 11:50:57.913 365 11537.50 173.74 56733.05 88888.00 2019-12-31 11:50:58.413 365 11537.49 173.71 56733.08 88888.00 2019-12-31 11:50:58.913 365 11537.45 173.70 56733.10 88888.00 2019-12-31 11:50:59.413 365 11537.51 173.71 56733.08 88888.00 2019-12-31 11:50:59.913 365 11537.46 173.71 56733.10 88888.00 2019-12-31 11:51:00.413 365 11537.40 173.74 56733.10 88888.00 2019-12-31 11:51:00.913 365 11537.47 173.71 56733.08 88888.00 2019-12-31 11:51:01.413 365 11537.46 173.71 56733.10 88888.00 2019-12-31 11:51:01.913 365 11537.50 173.71 56733.15 88888.00 2019-12-31 11:51:02.413 365 11537.56 173.68 56733.14 88888.00 2019-12-31 11:51:02.913 365 11537.38 173.67 56733.14 88888.00 2019-12-31 11:51:03.413 365 11537.37 173.67 56733.18 88888.00 2019-12-31 11:51:03.913 365 11537.46 173.69 56733.09 88888.00 2019-12-31 11:51:04.413 365 11537.43 173.77 56733.10 88888.00 2019-12-31 11:51:04.913 365 11537.49 173.81 56733.11 88888.00 2019-12-31 11:51:05.413 365 11537.43 173.75 56733.08 88888.00 2019-12-31 11:51:05.913 365 11537.33 173.76 56733.09 88888.00 2019-12-31 11:51:06.413 365 11537.42 173.75 56733.16 88888.00 2019-12-31 11:51:06.913 365 11537.39 173.68 56733.14 88888.00 2019-12-31 11:51:07.913 365 11537.49 173.68 56733.20 88888.00 2019-12-31 11:51:08.413 365 11537.38 173.69 56733.21 88888.00 2019-12-31 11:51:08.913 365 11537.37 173.70 56733.20 88888.00 2019-12-31 11:51:09.413 365 11537.37 173.68 56733.15 88888.00 2019-12-31 11:51:09.913 365 11537.33 173.67 56733.17 88888.00 2019-12-31 11:51:10.413 365 11537.43 173.69 56733.22 88888.00 2019-12-31 11:51:10.913 365 11537.42 173.66 56733.21 88888.00 2019-12-31 11:51:11.413 365 11537.32 173.68 56733.29 88888.00 2019-12-31 11:51:11.913 365 11537.33 173.67 56733.33 88888.00 2019-12-31 11:51:12.413 365 11537.29 173.66 56733.30 88888.00 2019-12-31 11:51:12.913 365 11537.33 173.69 56733.35 88888.00 2019-12-31 11:51:13.413 365 11537.42 173.68 56733.35 88888.00 2019-12-31 11:51:13.913 365 11537.37 173.68 56733.37 88888.00 2019-12-31 11:51:14.413 365 11537.38 173.70 56733.41 88888.00 2019-12-31 11:51:14.913 365 11537.44 173.73 56733.41 88888.00 2019-12-31 11:51:15.413 365 11537.37 173.71 56733.39 88888.00 2019-12-31 11:51:15.913 365 11537.36 173.71 56733.42 88888.00 2019-12-31 11:51:16.413 365 11537.28 173.69 56733.40 88888.00 2019-12-31 11:51:16.913 365 11537.17 173.71 56733.41 88888.00 2019-12-31 11:51:17.913 365 11537.21 173.73 56733.49 88888.00 2019-12-31 11:51:18.413 365 11537.21 173.74 56733.47 88888.00 2019-12-31 11:51:18.913 365 11537.37 173.71 56733.47 88888.00 2019-12-31 11:51:19.413 365 11537.36 173.68 56733.53 88888.00 2019-12-31 11:51:19.913 365 11537.42 173.69 56733.52 88888.00 2019-12-31 11:51:20.413 365 11537.45 173.67 56733.48 88888.00 2019-12-31 11:51:20.913 365 11537.38 173.69 56733.49 88888.00 2019-12-31 11:51:21.413 365 11537.47 173.75 56733.48 88888.00 2019-12-31 11:51:21.913 365 11537.51 173.70 56733.47 88888.00 2019-12-31 11:51:22.413 365 11537.46 173.71 56733.50 88888.00 2019-12-31 11:51:22.913 365 11537.52 173.69 56733.56 88888.00 2019-12-31 11:51:23.413 365 11537.51 173.68 56733.53 88888.00 2019-12-31 11:51:23.913 365 11537.46 173.70 56733.55 88888.00 2019-12-31 11:51:24.413 365 11537.53 173.69 56733.59 88888.00 2019-12-31 11:51:24.913 365 11537.49 173.67 56733.54 88888.00 2019-12-31 11:51:25.413 365 11537.47 173.67 56733.59 88888.00 2019-12-31 11:51:25.913 365 11537.52 173.68 56733.63 88888.00 2019-12-31 11:51:26.413 365 11537.47 173.69 56733.67 88888.00 2019-12-31 11:51:26.913 365 11537.45 173.75 56733.69 88888.00 2019-12-31 11:51:28.413 365 11537.53 173.76 56733.69 88888.00 2019-12-31 11:51:28.913 365 11537.46 173.71 56733.68 88888.00 2019-12-31 11:51:29.413 365 11537.44 173.73 56733.67 88888.00 2019-12-31 11:51:29.913 365 11537.52 173.71 56733.67 88888.00 2019-12-31 11:51:30.413 365 11537.45 173.68 56733.69 88888.00 2019-12-31 11:51:30.913 365 11537.42 173.75 56733.75 88888.00 2019-12-31 11:51:31.413 365 11537.46 173.77 56733.77 88888.00 2019-12-31 11:51:31.913 365 11537.39 173.74 56733.78 88888.00 2019-12-31 11:51:32.413 365 11537.46 173.75 56733.82 88888.00 2019-12-31 11:51:32.913 365 11537.45 173.76 56733.82 88888.00 2019-12-31 11:51:33.413 365 11537.38 173.76 56733.81 88888.00 2019-12-31 11:51:33.913 365 11537.44 173.76 56733.84 88888.00 2019-12-31 11:51:34.413 365 11537.40 173.74 56733.84 88888.00 2019-12-31 11:51:34.913 365 11537.37 173.77 56733.81 88888.00 2019-12-31 11:51:35.413 365 11537.46 173.81 56733.80 88888.00 2019-12-31 11:51:35.913 365 11537.36 173.81 56733.79 88888.00 2019-12-31 11:51:36.413 365 11537.33 173.81 56733.73 88888.00 2019-12-31 11:51:36.913 365 11537.37 173.77 56733.79 88888.00 2019-12-31 11:51:37.413 365 11537.32 173.74 56733.77 88888.00 2019-12-31 11:51:37.913 365 11537.32 173.75 56733.73 88888.00 2019-12-31 11:51:38.413 365 11537.29 173.75 56733.74 88888.00 2019-12-31 11:51:38.913 365 11537.13 173.77 56733.73 88888.00 2019-12-31 11:51:39.413 365 11537.28 173.78 56733.66 88888.00 2019-12-31 11:51:39.913 365 11537.36 173.73 56733.67 88888.00 2019-12-31 11:51:40.413 365 11537.31 173.73 56733.72 88888.00 2019-12-31 11:51:40.913 365 11537.36 173.68 56733.68 88888.00 2019-12-31 11:51:41.413 365 11537.26 173.66 56733.65 88888.00 2019-12-31 11:51:41.913 365 11537.25 173.69 56733.72 88888.00 2019-12-31 11:51:42.413 365 11537.30 173.67 56733.68 88888.00 2019-12-31 11:51:42.913 365 11537.19 173.63 56733.62 88888.00 2019-12-31 11:51:43.413 365 11537.28 173.63 56733.66 88888.00 2019-12-31 11:51:43.913 365 11537.32 173.66 56733.67 88888.00 2019-12-31 11:51:44.413 365 11537.23 173.66 56733.61 88888.00 2019-12-31 11:51:44.913 365 11537.24 173.67 56733.55 88888.00 2019-12-31 11:51:45.413 365 11537.21 173.63 56733.55 88888.00 2019-12-31 11:51:45.913 365 11537.19 173.62 56733.60 88888.00 2019-12-31 11:51:46.413 365 11537.28 173.62 56733.60 88888.00 2019-12-31 11:51:46.913 365 11537.18 173.60 56733.61 88888.00 2019-12-31 11:51:47.413 365 11537.13 173.62 56733.60 88888.00 2019-12-31 11:51:47.913 365 11537.25 173.62 56733.62 88888.00 2019-12-31 11:51:48.413 365 11537.22 173.61 56733.62 88888.00 2019-12-31 11:51:48.913 365 11537.24 173.62 56733.63 88888.00 2019-12-31 11:51:49.413 365 11537.30 173.60 56733.58 88888.00 2019-12-31 11:51:49.913 365 11537.19 173.60 56733.54 88888.00 2019-12-31 11:51:50.413 365 11537.24 173.58 56733.55 88888.00 2019-12-31 11:51:50.913 365 11537.25 173.56 56733.62 88888.00 2019-12-31 11:51:51.413 365 11537.16 173.60 56733.65 88888.00 2019-12-31 11:51:51.913 365 11537.18 173.58 56733.67 88888.00 2019-12-31 11:51:52.413 365 11537.16 173.56 56733.65 88888.00 2019-12-31 11:51:52.913 365 11537.21 173.60 56733.65 88888.00 2019-12-31 11:51:53.413 365 11537.30 173.58 56733.63 88888.00 2019-12-31 11:51:53.913 365 11537.21 173.54 56733.59 88888.00 2019-12-31 11:51:54.413 365 11537.21 173.55 56733.61 88888.00 2019-12-31 11:51:54.913 365 11537.26 173.56 56733.59 88888.00 2019-12-31 11:51:55.413 365 11537.17 173.57 56733.56 88888.00 2019-12-31 11:51:55.913 365 11537.18 173.63 56733.55 88888.00 2019-12-31 11:51:56.413 365 11537.19 173.63 56733.54 88888.00 2019-12-31 11:51:56.913 365 11537.15 173.63 56733.55 88888.00 2019-12-31 11:51:57.413 365 11537.23 173.66 56733.58 88888.00 2019-12-31 11:51:57.913 365 11537.18 173.61 56733.61 88888.00 2019-12-31 11:51:58.413 365 11537.08 173.61 56733.61 88888.00 2019-12-31 11:51:58.913 365 11537.16 173.60 56733.60 88888.00 2019-12-31 11:51:59.413 365 11537.11 173.58 56733.59 88888.00 2019-12-31 11:51:59.913 365 11537.11 173.63 56733.58 88888.00 2019-12-31 11:52:00.413 365 11537.17 173.62 56733.59 88888.00 2019-12-31 11:52:00.913 365 11537.12 173.61 56733.53 88888.00 2019-12-31 11:52:01.413 365 11537.18 173.64 56733.49 88888.00 2019-12-31 11:52:01.913 365 11537.17 173.66 56733.50 88888.00 2019-12-31 11:52:02.413 365 11537.11 173.64 56733.48 88888.00 2019-12-31 11:52:02.913 365 11537.17 173.66 56733.45 88888.00 2019-12-31 11:52:03.413 365 11537.17 173.62 56733.43 88888.00 2019-12-31 11:52:03.913 365 11537.11 173.64 56733.43 88888.00 2019-12-31 11:52:04.413 365 11537.19 173.61 56733.41 88888.00 2019-12-31 11:52:04.913 365 11537.17 173.55 56733.43 88888.00 2019-12-31 11:52:05.413 365 11537.13 173.56 56733.45 88888.00 2019-12-31 11:52:05.913 365 11537.19 173.57 56733.42 88888.00 2019-12-31 11:52:06.413 365 11537.16 173.55 56733.39 88888.00 2019-12-31 11:52:06.913 365 11537.25 173.53 56733.35 88888.00 2019-12-31 11:52:07.413 365 11537.21 173.51 56733.27 88888.00 2019-12-31 11:52:07.913 365 11537.13 173.51 56733.26 88888.00 2019-12-31 11:52:08.413 365 11537.31 173.53 56733.29 88888.00 2019-12-31 11:52:08.913 365 11537.28 173.49 56733.23 88888.00 2019-12-31 11:52:09.413 365 11537.21 173.49 56733.23 88888.00 2019-12-31 11:52:09.913 365 11537.30 173.48 56733.21 88888.00 2019-12-31 11:52:10.413 365 11537.29 173.44 56733.20 88888.00 2019-12-31 11:52:10.913 365 11537.29 173.48 56733.20 88888.00 2019-12-31 11:52:11.404 365 11537.32 173.49 56733.15 88888.00 2019-12-31 11:52:11.904 365 11537.30 173.47 56733.13 88888.00 2019-12-31 11:52:12.404 365 11537.33 173.50 56733.03 88888.00 2019-12-31 11:52:12.904 365 11537.37 173.49 56733.00 88888.00 2019-12-31 11:52:13.404 365 11537.32 173.46 56732.98 88888.00 2019-12-31 11:52:13.904 365 11537.42 173.47 56733.02 88888.00 2019-12-31 11:52:14.404 365 11537.43 173.43 56732.98 88888.00 2019-12-31 11:52:14.904 365 11537.33 173.43 56732.92 88888.00 2019-12-31 11:52:15.404 365 11537.40 173.46 56732.95 88888.00 2019-12-31 11:52:15.904 365 11537.39 173.40 56732.91 88888.00 2019-12-31 11:52:16.404 365 11537.37 173.36 56732.92 88888.00 2019-12-31 11:52:16.904 365 11537.45 173.35 56732.95 88888.00 2019-12-31 11:52:17.404 365 11537.36 173.34 56732.94 88888.00 2019-12-31 11:52:17.904 365 11537.45 173.41 56732.94 88888.00 2019-12-31 11:52:18.404 365 11537.52 173.41 56732.90 88888.00 2019-12-31 11:52:18.904 365 11537.46 173.40 56732.88 88888.00 2019-12-31 11:52:19.404 365 11537.50 173.42 56732.89 88888.00 2019-12-31 11:52:19.904 365 11537.49 173.39 56732.89 88888.00 2019-12-31 11:52:20.404 365 11537.39 173.35 56732.90 88888.00 2019-12-31 11:52:20.904 365 11537.47 173.36 56732.90 88888.00 2019-12-31 11:52:21.404 365 11537.49 173.33 56732.91 88888.00 2019-12-31 11:52:21.904 365 11537.44 173.34 56732.92 88888.00 2019-12-31 11:52:22.404 365 11537.53 173.36 56732.96 88888.00 2019-12-31 11:52:22.904 365 11537.54 173.32 56732.95 88888.00 2019-12-31 11:52:23.404 365 11537.53 173.35 56732.96 88888.00 2019-12-31 11:52:23.904 365 11537.56 173.39 56732.98 88888.00 2019-12-31 11:52:24.404 365 11537.49 173.36 56733.02 88888.00 2019-12-31 11:52:24.904 365 11537.50 173.36 56732.96 88888.00 2019-12-31 11:52:25.404 365 11537.50 173.36 56732.97 88888.00 2019-12-31 11:52:25.904 365 11537.40 173.35 56733.02 88888.00 2019-12-31 11:52:26.404 365 11537.47 173.41 56733.04 88888.00 2019-12-31 11:52:26.904 365 11537.46 173.41 56733.03 88888.00 2019-12-31 11:52:27.404 365 11537.40 173.42 56733.05 88888.00 2019-12-31 11:52:27.904 365 11537.45 173.40 56733.03 88888.00 2019-12-31 11:52:28.404 365 11537.32 173.41 56733.04 88888.00 2019-12-31 11:52:29.404 365 11537.49 173.41 56733.04 88888.00 2019-12-31 11:52:29.904 365 11537.29 173.36 56733.08 88888.00 2019-12-31 11:52:30.404 365 11537.23 173.40 56733.10 88888.00 2019-12-31 11:52:30.904 365 11537.28 173.37 56733.13 88888.00 2019-12-31 11:52:31.404 365 11537.23 173.36 56733.10 88888.00 2019-12-31 11:52:31.904 365 11537.23 173.41 56733.10 88888.00 2019-12-31 11:52:32.404 365 11537.23 173.40 56733.07 88888.00 2019-12-31 11:52:32.904 365 11537.21 173.36 56733.02 88888.00 2019-12-31 11:52:33.404 365 11537.28 173.39 56733.02 88888.00 2019-12-31 11:52:33.904 365 11537.28 173.37 56732.98 88888.00 2019-12-31 11:52:34.404 365 11537.22 173.41 56733.01 88888.00 2019-12-31 11:52:34.904 365 11537.28 173.41 56733.01 88888.00 2019-12-31 11:52:35.404 365 11537.28 173.40 56732.98 88888.00 2019-12-31 11:52:35.904 365 11537.22 173.41 56732.96 88888.00 2019-12-31 11:52:36.404 365 11537.25 173.40 56732.94 88888.00 2019-12-31 11:52:36.904 365 11537.23 173.36 56732.94 88888.00 2019-12-31 11:52:37.404 365 11537.22 173.39 56732.92 88888.00 2019-12-31 11:52:37.904 365 11537.23 173.37 56732.91 88888.00 2019-12-31 11:52:38.404 365 11537.17 173.37 56732.87 88888.00 2019-12-31 11:52:38.904 365 11537.19 173.40 56732.87 88888.00 2019-12-31 11:52:39.404 365 11537.21 173.37 56732.87 88888.00 2019-12-31 11:52:39.904 365 11537.19 173.39 56732.83 88888.00 2019-12-31 11:52:40.404 365 11537.31 173.36 56732.76 88888.00 2019-12-31 11:52:40.904 365 11537.25 173.36 56732.68 88888.00 2019-12-31 11:52:41.404 365 11537.33 173.34 56732.69 88888.00 2019-12-31 11:52:41.904 365 11537.46 173.34 56732.72 88888.00 2019-12-31 11:52:42.404 365 11537.44 173.32 56732.70 88888.00 2019-12-31 11:52:42.904 365 11537.42 173.34 56732.70 88888.00 2019-12-31 11:52:43.404 365 11537.47 173.32 56732.69 88888.00 2019-12-31 11:52:43.904 365 11537.46 173.30 56732.70 88888.00 2019-12-31 11:52:44.404 365 11537.51 173.32 56732.71 88888.00 2019-12-31 11:52:44.904 365 11537.51 173.26 56732.63 88888.00 2019-12-31 11:52:45.404 365 11537.47 173.26 56732.62 88888.00 2019-12-31 11:52:45.904 365 11537.56 173.29 56732.63 88888.00 2019-12-31 11:52:46.404 365 11537.51 173.29 56732.62 88888.00 2019-12-31 11:52:46.904 365 11537.49 173.29 56732.62 88888.00 2019-12-31 11:52:47.404 365 11537.57 173.26 56732.55 88888.00 2019-12-31 11:52:47.904 365 11537.51 173.26 56732.50 88888.00 2019-12-31 11:52:48.404 365 11537.52 173.28 56732.49 88888.00 2019-12-31 11:52:48.904 365 11537.56 173.27 56732.51 88888.00 2019-12-31 11:52:49.404 365 11537.51 173.24 56732.49 88888.00 2019-12-31 11:52:49.904 365 11537.54 173.24 56732.46 88888.00 2019-12-31 11:52:50.404 365 11537.61 173.22 56732.40 88888.00 2019-12-31 11:52:50.904 365 11537.52 173.24 56732.44 88888.00 2019-12-31 11:52:51.404 365 11537.60 173.23 56732.44 88888.00 2019-12-31 11:52:51.904 365 11537.47 173.20 56732.41 88888.00 2019-12-31 11:52:52.404 365 11537.38 173.19 56732.37 88888.00 2019-12-31 11:52:52.904 365 11537.54 173.16 56732.39 88888.00 2019-12-31 11:52:53.404 365 11537.54 173.10 56732.37 88888.00 2019-12-31 11:52:53.904 365 11537.50 173.15 56732.34 88888.00 2019-12-31 11:52:54.404 365 11537.57 173.16 56732.32 88888.00 2019-12-31 11:52:54.904 365 11537.50 173.16 56732.34 88888.00 2019-12-31 11:52:55.404 365 11537.58 173.20 56732.37 88888.00 2019-12-31 11:52:55.904 365 11537.64 173.14 56732.32 88888.00 2019-12-31 11:52:56.404 365 11537.54 173.12 56732.34 88888.00 2019-12-31 11:52:56.904 365 11537.53 173.14 56732.33 88888.00 2019-12-31 11:52:57.404 365 11537.40 173.13 56732.27 88888.00 2019-12-31 11:52:57.904 365 11537.36 173.14 56732.25 88888.00 2019-12-31 11:52:58.404 365 11537.38 173.13 56732.24 88888.00 2019-12-31 11:52:58.904 365 11537.38 173.07 56732.24 88888.00 2019-12-31 11:52:59.404 365 11537.43 173.08 56732.31 88888.00 2019-12-31 11:52:59.904 365 11537.43 173.09 56732.27 88888.00 2019-12-31 11:53:00.404 365 11537.31 173.05 56732.19 88888.00 2019-12-31 11:53:00.904 365 11537.28 173.02 56732.21 88888.00 2019-12-31 11:53:01.404 365 11537.36 173.02 56732.25 88888.00 2019-12-31 11:53:01.904 365 11537.43 172.99 56732.21 88888.00 2019-12-31 11:53:02.404 365 11537.52 173.02 56732.27 88888.00 2019-12-31 11:53:02.904 365 11537.56 173.01 56732.31 88888.00 2019-12-31 11:53:03.404 365 11537.46 173.01 56732.30 88888.00 2019-12-31 11:53:03.904 365 11537.54 173.05 56732.26 88888.00 2019-12-31 11:53:04.404 365 11537.53 173.06 56732.27 88888.00 2019-12-31 11:53:04.904 365 11537.52 173.08 56732.32 88888.00 2019-12-31 11:53:05.404 365 11537.52 173.07 56732.33 88888.00 2019-12-31 11:53:05.904 365 11537.45 173.03 56732.30 88888.00 2019-12-31 11:53:06.404 365 11537.49 173.05 56732.31 88888.00 2019-12-31 11:53:06.904 365 11537.51 173.03 56732.27 88888.00 2019-12-31 11:53:07.404 365 11537.47 173.03 56732.23 88888.00 2019-12-31 11:53:07.904 365 11537.50 173.05 56732.26 88888.00 2019-12-31 11:53:08.404 365 11537.49 173.06 56732.26 88888.00 2019-12-31 11:53:08.904 365 11537.46 173.07 56732.23 88888.00 2019-12-31 11:53:09.404 365 11537.53 173.07 56732.21 88888.00 2019-12-31 11:53:09.904 365 11537.53 173.02 56732.19 88888.00 2019-12-31 11:53:10.404 365 11537.49 173.03 56732.14 88888.00 2019-12-31 11:53:10.904 365 11537.56 173.03 56732.15 88888.00 2019-12-31 11:53:11.404 365 11537.51 173.01 56732.17 88888.00 2019-12-31 11:53:11.904 365 11537.51 173.02 56732.13 88888.00 2019-12-31 11:53:12.404 365 11537.54 173.05 56732.15 88888.00 2019-12-31 11:53:12.904 365 11537.49 173.01 56732.12 88888.00 2019-12-31 11:53:13.404 365 11537.51 173.01 56732.13 88888.00 2019-12-31 11:53:13.904 365 11537.58 172.99 56732.17 88888.00 2019-12-31 11:53:14.404 365 11537.45 173.01 56732.14 88888.00 2019-12-31 11:53:14.904 365 11537.47 173.01 56732.11 88888.00 2019-12-31 11:53:15.404 365 11537.54 172.99 56732.12 88888.00 2019-12-31 11:53:15.904 365 11537.54 172.99 56732.18 88888.00 2019-12-31 11:53:16.404 365 11537.61 172.96 56732.10 88888.00 2019-12-31 11:53:16.904 365 11537.56 172.93 56732.08 88888.00 2019-12-31 11:53:17.404 365 11537.52 172.96 56732.05 88888.00 2019-12-31 11:53:17.904 365 11537.58 172.94 56732.00 88888.00 2019-12-31 11:53:18.404 365 11537.56 172.90 56731.96 88888.00 2019-12-31 11:53:18.904 365 11537.56 172.93 56731.95 88888.00 2019-12-31 11:53:19.404 365 11537.64 172.92 56731.95 88888.00 2019-12-31 11:53:19.904 365 11537.53 172.88 56731.96 88888.00 2019-12-31 11:53:21.404 365 11537.35 172.89 56731.94 88888.00 2019-12-31 11:53:21.904 365 11537.44 172.93 56731.95 88888.00 2019-12-31 11:53:22.404 365 11537.40 172.86 56731.93 88888.00 2019-12-31 11:53:22.904 365 11537.32 172.85 56731.94 88888.00 2019-12-31 11:53:23.404 365 11537.45 172.85 56731.94 88888.00 2019-12-31 11:53:23.904 365 11537.43 172.80 56731.92 88888.00 2019-12-31 11:53:24.404 365 11537.38 172.80 56731.89 88888.00 2019-12-31 11:53:24.904 365 11537.38 172.78 56731.91 88888.00 2019-12-31 11:53:25.404 365 11537.35 172.75 56731.89 88888.00 2019-12-31 11:53:25.904 365 11537.43 172.74 56731.88 88888.00 2019-12-31 11:53:26.404 365 11537.50 172.72 56731.89 88888.00 2019-12-31 11:53:26.904 365 11537.51 172.72 56731.87 88888.00 2019-12-31 11:53:27.404 365 11537.56 172.76 56731.89 88888.00 2019-12-31 11:53:27.904 365 11537.59 172.71 56731.87 88888.00 2019-12-31 11:53:28.404 365 11537.58 172.69 56731.89 88888.00 2019-12-31 11:53:28.904 365 11537.61 172.72 56731.81 88888.00 2019-12-31 11:53:29.404 365 11537.58 172.69 56731.81 88888.00 2019-12-31 11:53:29.904 365 11537.56 172.71 56731.82 88888.00 2019-12-31 11:53:30.904 365 11537.51 172.68 56731.82 88888.00 2019-12-31 11:53:31.404 365 11537.54 172.67 56731.79 88888.00 2019-12-31 11:53:31.904 365 11537.59 172.64 56731.78 88888.00 2019-12-31 11:53:32.404 365 11537.53 172.65 56731.75 88888.00 2019-12-31 11:53:32.904 365 11537.57 172.68 56731.76 88888.00 2019-12-31 11:53:33.404 365 11537.57 172.66 56731.75 88888.00 2019-12-31 11:53:33.904 365 11537.49 172.64 56731.78 88888.00 2019-12-31 11:53:34.404 365 11537.63 172.62 56731.74 88888.00 2019-12-31 11:53:34.904 365 11537.60 172.61 56731.74 88888.00 2019-12-31 11:53:35.404 365 11537.52 172.64 56731.72 88888.00 2019-12-31 11:53:35.904 365 11537.58 172.60 56731.70 88888.00 2019-12-31 11:53:36.404 365 11537.56 172.59 56731.70 88888.00 2019-12-31 11:53:36.904 365 11537.53 172.58 56731.72 88888.00 2019-12-31 11:53:37.404 365 11537.59 172.52 56731.73 88888.00 2019-12-31 11:53:37.904 365 11537.59 172.54 56731.70 88888.00 2019-12-31 11:53:38.904 365 11537.63 172.52 56731.73 88888.00 2019-12-31 11:53:39.404 365 11537.57 172.53 56731.69 88888.00 2019-12-31 11:53:39.904 365 11537.64 172.54 56731.69 88888.00 2019-12-31 11:53:40.904 365 11537.57 172.52 56731.70 88888.00 2019-12-31 11:53:41.404 365 11537.64 172.52 56731.68 88888.00 2019-12-31 11:53:41.904 365 11537.60 172.47 56731.70 88888.00 2019-12-31 11:53:42.404 365 11537.56 172.49 56731.74 88888.00 2019-12-31 11:53:42.904 365 11537.61 172.51 56731.80 88888.00 2019-12-31 11:53:43.404 365 11537.54 172.49 56731.80 88888.00 2019-12-31 11:53:43.904 365 11537.53 172.49 56731.81 88888.00 2019-12-31 11:53:44.404 365 11537.56 172.46 56731.80 88888.00 2019-12-31 11:53:44.904 365 11537.52 172.47 56731.78 88888.00 2019-12-31 11:53:45.404 365 11537.61 172.49 56731.78 88888.00 2019-12-31 11:53:45.904 365 11537.60 172.47 56731.78 88888.00 2019-12-31 11:53:46.404 365 11537.56 172.46 56731.79 88888.00 2019-12-31 11:53:46.904 365 11537.58 172.47 56731.80 88888.00 2019-12-31 11:53:47.404 365 11537.43 172.44 56731.76 88888.00 2019-12-31 11:53:47.904 365 11537.37 172.44 56731.79 88888.00 2019-12-31 11:53:48.404 365 11537.39 172.46 56731.81 88888.00 2019-12-31 11:53:48.904 365 11537.35 172.45 56731.81 88888.00 2019-12-31 11:53:49.404 365 11537.35 172.42 56731.87 88888.00 2019-12-31 11:53:49.904 365 11537.37 172.40 56731.87 88888.00 2019-12-31 11:53:50.404 365 11537.28 172.41 56731.88 88888.00 2019-12-31 11:53:50.904 365 11537.31 172.42 56731.87 88888.00 2019-12-31 11:53:51.404 365 11537.33 172.41 56731.85 88888.00 2019-12-31 11:53:51.904 365 11537.33 172.41 56731.81 88888.00 2019-12-31 11:53:52.404 365 11537.38 172.46 56731.82 88888.00 2019-12-31 11:53:52.904 365 11537.36 172.41 56731.81 88888.00 2019-12-31 11:53:53.404 365 11537.31 172.41 56731.80 88888.00 2019-12-31 11:53:53.904 365 11537.37 172.42 56731.83 88888.00 2019-12-31 11:53:54.404 365 11537.32 172.39 56731.80 88888.00 2019-12-31 11:53:54.904 365 11537.35 172.42 56731.80 88888.00 2019-12-31 11:53:55.404 365 11537.40 172.39 56731.79 88888.00 2019-12-31 11:53:55.904 365 11537.33 172.38 56731.75 88888.00 2019-12-31 11:53:56.404 365 11537.37 172.40 56731.72 88888.00 2019-12-31 11:53:56.904 365 11537.51 172.37 56731.70 88888.00 2019-12-31 11:53:57.404 365 11537.50 172.32 56731.72 88888.00 2019-12-31 11:53:57.904 365 11537.44 172.32 56731.78 88888.00 2019-12-31 11:53:58.904 365 11537.46 172.30 56731.72 88888.00 2019-12-31 11:53:59.404 365 11537.54 172.32 56731.78 88888.00 2019-12-31 11:53:59.904 365 11537.54 172.28 56731.74 88888.00 2019-12-31 11:54:00.404 365 11537.49 172.30 56731.69 88888.00 2019-12-31 11:54:00.904 365 11537.49 172.30 56731.69 88888.00 2019-12-31 11:54:01.404 365 11537.42 172.27 56731.69 88888.00 2019-12-31 11:54:01.904 365 11537.42 172.31 56731.69 88888.00 2019-12-31 11:54:02.404 365 11537.49 172.27 56731.69 88888.00 2019-12-31 11:54:02.904 365 11537.45 172.25 56731.69 88888.00 2019-12-31 11:54:03.404 365 11537.46 172.27 56731.62 88888.00 2019-12-31 11:54:03.904 365 11537.44 172.26 56731.62 88888.00 2019-12-31 11:54:04.404 365 11537.36 172.26 56731.61 88888.00 2019-12-31 11:54:04.904 365 11537.42 172.28 56731.70 88888.00 2019-12-31 11:54:05.404 365 11537.39 172.20 56731.63 88888.00 2019-12-31 11:54:05.904 365 11537.38 172.21 56731.63 88888.00 2019-12-31 11:54:06.404 365 11537.46 172.21 56731.64 88888.00 2019-12-31 11:54:06.904 365 11537.46 172.18 56731.57 88888.00 2019-12-31 11:54:07.404 365 11537.44 172.19 56731.63 88888.00 2019-12-31 11:54:07.904 365 11537.46 172.18 56731.64 88888.00 2019-12-31 11:54:08.404 365 11537.38 172.11 56731.61 88888.00 2019-12-31 11:54:08.904 365 11537.36 172.11 56731.63 88888.00 2019-12-31 11:54:09.404 365 11537.43 172.10 56731.62 88888.00 2019-12-31 11:54:09.904 365 11537.35 172.10 56731.67 88888.00 2019-12-31 11:54:10.404 365 11537.46 172.11 56731.68 88888.00 2019-12-31 11:54:10.904 365 11537.46 172.06 56731.72 88888.00 2019-12-31 11:54:11.404 365 11537.40 172.08 56731.64 88888.00 2019-12-31 11:54:11.904 365 11537.47 172.06 56731.63 88888.00 2019-12-31 11:54:12.404 365 11537.40 172.05 56731.56 88888.00 2019-12-31 11:54:12.904 365 11537.45 172.05 56731.61 88888.00 2019-12-31 11:54:13.404 365 11537.51 172.04 56731.59 88888.00 2019-12-31 11:54:13.905 365 11537.39 172.00 56731.56 88888.00 2019-12-31 11:54:14.405 365 11537.40 172.01 56731.54 88888.00 2019-12-31 11:54:14.905 365 11537.45 171.96 56731.59 88888.00 2019-12-31 11:54:15.405 365 11537.45 171.94 56731.59 88888.00 2019-12-31 11:54:15.905 365 11537.49 171.93 56731.60 88888.00 2019-12-31 11:54:16.405 365 11537.50 171.87 56731.59 88888.00 2019-12-31 11:54:16.905 365 11537.44 171.92 56731.63 88888.00 2019-12-31 11:54:17.405 365 11537.51 171.94 56731.59 88888.00 2019-12-31 11:54:17.905 365 11537.49 171.94 56731.57 88888.00 2019-12-31 11:54:18.405 365 11537.42 171.92 56731.59 88888.00 2019-12-31 11:54:18.905 365 11537.51 171.91 56731.61 88888.00 2019-12-31 11:54:19.405 365 11537.46 171.88 56731.61 88888.00 2019-12-31 11:54:19.905 365 11537.52 171.90 56731.61 88888.00 2019-12-31 11:54:20.405 365 11537.57 171.90 56731.63 88888.00 2019-12-31 11:54:20.905 365 11537.44 171.88 56731.64 88888.00 2019-12-31 11:54:21.405 365 11537.50 171.93 56731.69 88888.00 2019-12-31 11:54:22.405 365 11537.39 171.86 56731.63 88888.00 2019-12-31 11:54:22.905 365 11537.44 171.86 56731.69 88888.00 2019-12-31 11:54:23.405 365 11537.38 171.81 56731.74 88888.00 2019-12-31 11:54:23.905 365 11537.35 171.84 56731.76 88888.00 2019-12-31 11:54:24.405 365 11537.42 171.85 56731.79 88888.00 2019-12-31 11:54:24.905 365 11537.37 171.85 56731.78 88888.00 2019-12-31 11:54:25.405 365 11537.30 171.84 56731.75 88888.00 2019-12-31 11:54:25.905 365 11537.38 171.85 56731.76 88888.00 2019-12-31 11:54:26.405 365 11537.33 171.85 56731.72 88888.00 2019-12-31 11:54:26.905 365 11537.39 171.84 56731.73 88888.00 2019-12-31 11:54:27.405 365 11537.43 171.81 56731.74 88888.00 2019-12-31 11:54:27.905 365 11537.30 171.79 56731.74 88888.00 2019-12-31 11:54:28.405 365 11537.35 171.81 56731.75 88888.00 2019-12-31 11:54:28.905 365 11537.35 171.80 56731.79 88888.00 2019-12-31 11:54:29.405 365 11537.29 171.87 56731.83 88888.00 2019-12-31 11:54:29.905 365 11537.32 171.88 56731.85 88888.00 2019-12-31 11:54:30.405 365 11537.29 171.85 56731.79 88888.00 2019-12-31 11:54:30.905 365 11537.28 171.86 56731.82 88888.00 2019-12-31 11:54:31.405 365 11537.30 171.84 56731.83 88888.00 2019-12-31 11:54:32.405 365 11537.35 171.83 56731.96 88888.00 2019-12-31 11:54:32.905 365 11537.36 171.81 56731.98 88888.00 2019-12-31 11:54:33.405 365 11537.29 171.81 56731.95 88888.00 2019-12-31 11:54:33.905 365 11537.35 171.84 56731.93 88888.00 2019-12-31 11:54:34.405 365 11537.26 171.81 56731.98 88888.00 2019-12-31 11:54:34.905 365 11537.21 171.85 56732.04 88888.00 2019-12-31 11:54:35.405 365 11537.31 171.85 56731.96 88888.00 2019-12-31 11:54:35.905 365 11537.30 171.84 56731.92 88888.00 2019-12-31 11:54:36.405 365 11537.28 171.88 56732.01 88888.00 2019-12-31 11:54:36.905 365 11537.35 171.83 56732.06 88888.00 2019-12-31 11:54:37.405 365 11537.28 171.74 56732.06 88888.00 2019-12-31 11:54:37.905 365 11537.26 171.77 56732.07 88888.00 2019-12-31 11:54:38.405 365 11537.33 171.74 56732.07 88888.00 2019-12-31 11:54:38.905 365 11537.29 171.74 56732.05 88888.00 2019-12-31 11:54:39.405 365 11537.28 171.78 56732.06 88888.00 2019-12-31 11:54:39.905 365 11537.26 171.83 56732.11 88888.00 2019-12-31 11:54:40.405 365 11537.19 171.84 56732.15 88888.00 2019-12-31 11:54:40.905 365 11537.26 171.84 56732.20 88888.00 2019-12-31 11:54:41.405 365 11537.25 171.81 56732.20 88888.00 2019-12-31 11:54:42.405 365 11537.26 171.79 56732.20 88888.00 2019-12-31 11:54:42.905 365 11537.22 171.77 56732.20 88888.00 2019-12-31 11:54:43.405 365 11537.22 171.78 56732.23 88888.00 2019-12-31 11:54:43.905 365 11537.24 171.77 56732.26 88888.00 2019-12-31 11:54:44.405 365 11537.18 171.77 56732.33 88888.00 2019-12-31 11:54:44.905 365 11537.23 171.78 56732.39 88888.00 2019-12-31 11:54:45.405 365 11537.28 171.74 56732.38 88888.00 2019-12-31 11:54:45.905 365 11537.24 171.77 56732.39 88888.00 2019-12-31 11:54:46.405 365 11537.25 171.79 56732.43 88888.00 2019-12-31 11:54:46.905 365 11537.22 171.79 56732.40 88888.00 2019-12-31 11:54:47.405 365 11537.13 171.83 56732.41 88888.00 2019-12-31 11:54:47.905 365 11537.22 171.83 56732.43 88888.00 2019-12-31 11:54:48.405 365 11537.16 171.81 56732.45 88888.00 2019-12-31 11:54:48.905 365 11537.11 171.85 56732.46 88888.00 2019-12-31 11:54:49.405 365 11537.16 171.83 56732.51 88888.00 2019-12-31 11:54:49.905 365 11537.10 171.84 56732.55 88888.00 2019-12-31 11:54:50.405 365 11537.17 171.83 56732.57 88888.00 2019-12-31 11:54:50.905 365 11537.22 171.77 56732.53 88888.00 2019-12-31 11:54:51.405 365 11537.09 171.80 56732.57 88888.00 2019-12-31 11:54:52.405 365 11537.08 171.84 56732.56 88888.00 2019-12-31 11:54:52.905 365 11537.02 171.84 56732.57 88888.00 2019-12-31 11:54:53.405 365 11537.03 171.84 56732.56 88888.00 2019-12-31 11:54:53.905 365 11536.97 171.81 56732.58 88888.00 2019-12-31 11:54:54.405 365 11536.98 171.83 56732.63 88888.00 2019-12-31 11:54:54.905 365 11537.05 171.83 56732.58 88888.00 2019-12-31 11:54:55.405 365 11536.99 171.79 56732.62 88888.00 2019-12-31 11:54:55.905 365 11537.02 171.80 56732.64 88888.00 2019-12-31 11:54:56.405 365 11537.06 171.83 56732.63 88888.00 2019-12-31 11:54:56.905 365 11537.03 171.81 56732.60 88888.00 2019-12-31 11:54:57.405 365 11537.01 171.81 56732.57 88888.00 2019-12-31 11:54:57.905 365 11537.03 171.80 56732.53 88888.00 2019-12-31 11:54:58.405 365 11537.02 171.81 56732.55 88888.00 2019-12-31 11:54:58.905 365 11537.10 171.80 56732.55 88888.00 2019-12-31 11:54:59.405 365 11537.05 171.77 56732.58 88888.00 2019-12-31 11:54:59.905 365 11537.03 171.79 56732.63 88888.00 2019-12-31 11:55:00.405 365 11537.08 171.80 56732.62 88888.00 2019-12-31 11:55:00.905 365 11537.17 171.81 56732.63 88888.00 2019-12-31 11:55:01.405 365 11537.16 171.85 56732.62 88888.00 2019-12-31 11:55:01.905 365 11537.23 171.87 56732.64 88888.00 2019-12-31 11:55:02.405 365 11537.17 171.85 56732.65 88888.00 2019-12-31 11:55:02.905 365 11537.19 171.87 56732.71 88888.00 2019-12-31 11:55:03.405 365 11537.23 171.84 56732.72 88888.00 2019-12-31 11:55:03.905 365 11537.12 171.80 56732.70 88888.00 2019-12-31 11:55:04.405 365 11537.22 171.83 56732.73 88888.00 2019-12-31 11:55:04.905 365 11537.21 171.84 56732.81 88888.00 2019-12-31 11:55:05.405 365 11537.15 171.85 56732.77 88888.00 2019-12-31 11:55:05.905 365 11537.24 171.88 56732.73 88888.00 2019-12-31 11:55:06.405 365 11537.19 171.91 56732.76 88888.00 2019-12-31 11:55:06.905 365 11537.16 171.92 56732.82 88888.00 2019-12-31 11:55:07.405 365 11537.18 171.93 56732.88 88888.00 2019-12-31 11:55:07.905 365 11537.08 171.92 56732.88 88888.00 2019-12-31 11:55:08.405 365 11537.04 171.93 56732.95 88888.00 2019-12-31 11:55:08.905 365 11537.06 171.92 56732.92 88888.00 2019-12-31 11:55:09.405 365 11537.03 171.92 56732.90 88888.00 2019-12-31 11:55:09.905 365 11537.08 171.93 56732.97 88888.00 2019-12-31 11:55:10.405 365 11537.08 171.93 56732.95 88888.00 2019-12-31 11:55:10.905 365 11536.99 171.96 56732.97 88888.00 2019-12-31 11:55:11.405 365 11536.98 172.03 56733.01 88888.00 2019-12-31 11:55:11.905 365 11536.88 171.99 56733.03 88888.00 2019-12-31 11:55:12.405 365 11536.78 171.99 56733.03 88888.00 2019-12-31 11:55:12.905 365 11536.80 172.03 56733.04 88888.00 2019-12-31 11:55:13.405 365 11536.71 172.01 56733.08 88888.00 2019-12-31 11:55:13.905 365 11536.75 172.03 56733.08 88888.00 2019-12-31 11:55:14.405 365 11536.77 172.01 56733.09 88888.00 2019-12-31 11:55:14.905 365 11536.85 172.01 56733.11 88888.00 2019-12-31 11:55:15.405 365 11536.96 172.04 56733.13 88888.00 2019-12-31 11:55:15.905 365 11536.94 172.03 56733.11 88888.00 2019-12-31 11:55:16.405 365 11536.91 172.06 56733.16 88888.00 2019-12-31 11:55:16.905 365 11536.99 172.07 56733.21 88888.00 2019-12-31 11:55:17.405 365 11536.96 172.07 56733.22 88888.00 2019-12-31 11:55:17.905 365 11536.87 172.10 56733.26 88888.00 2019-12-31 11:55:18.405 365 11536.94 172.11 56733.32 88888.00 2019-12-31 11:55:18.905 365 11536.94 172.10 56733.28 88888.00 2019-12-31 11:55:19.405 365 11536.91 172.13 56733.28 88888.00 2019-12-31 11:55:19.905 365 11536.97 172.14 56733.26 88888.00 2019-12-31 11:55:20.405 365 11536.95 172.13 56733.22 88888.00 2019-12-31 11:55:20.905 365 11536.96 172.18 56733.29 88888.00 2019-12-31 11:55:21.405 365 11536.99 172.18 56733.32 88888.00 2019-12-31 11:55:21.905 365 11536.81 172.17 56733.33 88888.00 2019-12-31 11:55:22.405 365 11536.80 172.17 56733.32 88888.00 2019-12-31 11:55:22.905 365 11536.81 172.14 56733.32 88888.00 2019-12-31 11:55:23.405 365 11536.87 172.13 56733.33 88888.00 2019-12-31 11:55:23.905 365 11536.96 172.12 56733.30 88888.00 2019-12-31 11:55:24.405 365 11536.92 172.12 56733.30 88888.00 2019-12-31 11:55:24.905 365 11536.92 172.17 56733.27 88888.00 2019-12-31 11:55:25.405 365 11537.04 172.18 56733.23 88888.00 2019-12-31 11:55:25.905 365 11536.92 172.18 56733.22 88888.00 2019-12-31 11:55:26.405 365 11536.99 172.18 56733.26 88888.00 2019-12-31 11:55:26.905 365 11536.99 172.19 56733.34 88888.00 2019-12-31 11:55:27.405 365 11536.94 172.18 56733.36 88888.00 2019-12-31 11:55:27.905 365 11536.97 172.22 56733.35 88888.00 2019-12-31 11:55:28.405 365 11537.01 172.20 56733.30 88888.00 2019-12-31 11:55:28.905 365 11536.95 172.22 56733.30 88888.00 2019-12-31 11:55:29.405 365 11537.02 172.26 56733.27 88888.00 2019-12-31 11:55:29.905 365 11537.05 172.24 56733.22 88888.00 2019-12-31 11:55:30.405 365 11537.05 172.24 56733.27 88888.00 2019-12-31 11:55:30.905 365 11537.08 172.26 56733.34 88888.00 2019-12-31 11:55:31.405 365 11537.02 172.21 56733.32 88888.00 2019-12-31 11:55:31.905 365 11536.98 172.26 56733.28 88888.00 2019-12-31 11:55:32.405 365 11537.10 172.25 56733.28 88888.00 2019-12-31 11:55:32.905 365 11536.99 172.24 56733.29 88888.00 2019-12-31 11:55:34.405 365 11536.94 172.25 56733.32 88888.00 2019-12-31 11:55:34.905 365 11537.02 172.30 56733.33 88888.00 2019-12-31 11:55:35.405 365 11536.99 172.24 56733.30 88888.00 2019-12-31 11:55:35.905 365 11536.94 172.28 56733.26 88888.00 2019-12-31 11:55:36.405 365 11536.98 172.31 56733.23 88888.00 2019-12-31 11:55:36.905 365 11536.96 172.31 56733.29 88888.00 2019-12-31 11:55:37.405 365 11536.96 172.31 56733.35 88888.00 2019-12-31 11:55:37.905 365 11536.99 172.30 56733.39 88888.00 2019-12-31 11:55:38.405 365 11536.94 172.31 56733.37 88888.00 2019-12-31 11:55:38.905 365 11536.99 172.31 56733.34 88888.00 2019-12-31 11:55:39.405 365 11537.05 172.27 56733.32 88888.00 2019-12-31 11:55:39.905 365 11536.92 172.25 56733.33 88888.00 2019-12-31 11:55:40.405 365 11536.94 172.31 56733.33 88888.00 2019-12-31 11:55:40.905 365 11536.96 172.28 56733.34 88888.00 2019-12-31 11:55:41.405 365 11536.88 172.28 56733.35 88888.00 2019-12-31 11:55:41.905 365 11536.97 172.28 56733.36 88888.00 2019-12-31 11:55:42.405 365 11536.97 172.28 56733.33 88888.00 2019-12-31 11:55:42.905 365 11536.95 172.30 56733.34 88888.00 2019-12-31 11:55:43.905 365 11536.94 172.22 56733.45 88888.00 2019-12-31 11:55:44.405 365 11536.95 172.24 56733.46 88888.00 2019-12-31 11:55:44.905 365 11536.98 172.25 56733.49 88888.00 2019-12-31 11:55:45.405 365 11536.91 172.27 56733.43 88888.00 2019-12-31 11:55:45.905 365 11536.96 172.28 56733.42 88888.00 2019-12-31 11:55:46.405 365 11536.99 172.28 56733.43 88888.00 2019-12-31 11:55:46.905 365 11536.95 172.28 56733.49 88888.00 2019-12-31 11:55:47.405 365 11536.89 172.31 56733.47 88888.00 2019-12-31 11:55:47.905 365 11536.87 172.32 56733.47 88888.00 2019-12-31 11:55:48.405 365 11536.76 172.33 56733.52 88888.00 2019-12-31 11:55:48.905 365 11536.83 172.35 56733.48 88888.00 2019-12-31 11:55:49.405 365 11536.82 172.34 56733.52 88888.00 2019-12-31 11:55:49.905 365 11536.89 172.38 56733.58 88888.00 2019-12-31 11:55:50.405 365 11537.03 172.38 56733.62 88888.00 2019-12-31 11:55:50.905 365 11536.95 172.39 56733.67 88888.00 2019-12-31 11:55:51.405 365 11536.98 172.45 56733.71 88888.00 2019-12-31 11:55:51.905 365 11537.06 172.45 56733.63 88888.00 2019-12-31 11:55:52.405 365 11536.98 172.45 56733.63 88888.00 2019-12-31 11:55:52.905 365 11537.04 172.46 56733.63 88888.00 2019-12-31 11:55:53.905 365 11536.96 172.45 56733.68 88888.00 2019-12-31 11:55:54.405 365 11537.05 172.47 56733.68 88888.00 2019-12-31 11:55:54.905 365 11537.06 172.48 56733.66 88888.00 2019-12-31 11:55:55.405 365 11537.05 172.51 56733.68 88888.00 2019-12-31 11:55:55.905 365 11537.11 172.53 56733.67 88888.00 2019-12-31 11:55:56.405 365 11537.06 172.52 56733.69 88888.00 2019-12-31 11:55:56.905 365 11536.98 172.58 56733.72 88888.00 2019-12-31 11:55:57.405 365 11537.04 172.58 56733.75 88888.00 2019-12-31 11:55:57.905 365 11536.94 172.54 56733.75 88888.00 2019-12-31 11:55:58.405 365 11536.97 172.56 56733.80 88888.00 2019-12-31 11:55:58.905 365 11537.04 172.58 56733.81 88888.00 2019-12-31 11:55:59.405 365 11536.91 172.59 56733.81 88888.00 2019-12-31 11:55:59.905 365 11536.87 172.64 56733.81 88888.00 2019-12-31 11:56:00.405 365 11536.87 172.59 56733.81 88888.00 2019-12-31 11:56:00.905 365 11536.89 172.61 56733.86 88888.00 2019-12-31 11:56:01.405 365 11536.99 172.66 56733.95 88888.00 2019-12-31 11:56:01.905 365 11537.01 172.66 56734.03 88888.00 2019-12-31 11:56:02.405 365 11537.04 172.69 56734.00 88888.00 2019-12-31 11:56:02.905 365 11537.08 172.72 56733.98 88888.00 2019-12-31 11:56:03.405 365 11536.94 172.71 56733.97 88888.00 2019-12-31 11:56:03.905 365 11536.91 172.71 56733.95 88888.00 2019-12-31 11:56:04.405 365 11536.89 172.74 56733.98 88888.00 2019-12-31 11:56:04.905 365 11536.83 172.74 56734.00 88888.00 2019-12-31 11:56:05.405 365 11536.82 172.78 56734.07 88888.00 2019-12-31 11:56:05.905 365 11536.95 172.75 56734.09 88888.00 2019-12-31 11:56:06.405 365 11537.01 172.73 56734.13 88888.00 2019-12-31 11:56:06.905 365 11537.05 172.75 56734.12 88888.00 2019-12-31 11:56:07.405 365 11537.06 172.73 56734.01 88888.00 2019-12-31 11:56:07.905 365 11537.01 172.76 56734.04 88888.00 2019-12-31 11:56:08.405 365 11537.04 172.81 56734.05 88888.00 2019-12-31 11:56:08.905 365 11537.05 172.78 56734.01 88888.00 2019-12-31 11:56:09.405 365 11537.06 172.80 56734.01 88888.00 2019-12-31 11:56:09.905 365 11537.12 172.82 56734.05 88888.00 2019-12-31 11:56:10.405 365 11537.04 172.82 56734.04 88888.00 2019-12-31 11:56:10.905 365 11537.10 172.88 56733.98 88888.00 2019-12-31 11:56:11.905 365 11537.10 172.89 56733.98 88888.00 2019-12-31 11:56:12.405 365 11537.05 172.94 56734.09 88888.00 2019-12-31 11:56:12.905 365 11537.08 172.92 56734.14 88888.00 2019-12-31 11:56:13.405 365 11536.90 172.93 56734.12 88888.00 2019-12-31 11:56:13.905 365 11536.97 172.95 56734.09 88888.00 2019-12-31 11:56:14.405 365 11537.06 172.92 56734.17 88888.00 2019-12-31 11:56:14.905 365 11536.99 172.95 56734.18 88888.00 2019-12-31 11:56:15.405 365 11536.97 172.98 56734.20 88888.00 2019-12-31 11:56:15.905 365 11536.92 172.98 56734.26 88888.00 2019-12-31 11:56:16.405 365 11537.08 173.02 56734.29 88888.00 2019-12-31 11:56:16.906 365 11537.13 173.05 56734.18 88888.00 2019-12-31 11:56:17.406 365 11537.03 173.05 56734.12 88888.00 2019-12-31 11:56:17.906 365 11537.09 173.07 56734.18 88888.00 2019-12-31 11:56:18.406 365 11537.17 173.06 56734.19 88888.00 2019-12-31 11:56:18.906 365 11537.09 173.03 56734.22 88888.00 2019-12-31 11:56:19.406 365 11537.18 173.05 56734.24 88888.00 2019-12-31 11:56:19.906 365 11537.18 173.02 56734.25 88888.00 2019-12-31 11:56:20.406 365 11537.18 173.06 56734.19 88888.00 2019-12-31 11:56:20.906 365 11537.22 173.06 56734.23 88888.00 2019-12-31 11:56:21.906 365 11537.12 173.09 56734.20 88888.00 2019-12-31 11:56:22.406 365 11537.22 173.10 56734.24 88888.00 2019-12-31 11:56:22.906 365 11537.19 173.10 56734.24 88888.00 2019-12-31 11:56:23.406 365 11537.19 173.13 56734.25 88888.00 2019-12-31 11:56:23.906 365 11537.28 173.12 56734.22 88888.00 2019-12-31 11:56:24.406 365 11537.21 173.10 56734.20 88888.00 2019-12-31 11:56:24.906 365 11537.18 173.12 56734.19 88888.00 2019-12-31 11:56:25.406 365 11537.25 173.10 56734.19 88888.00 2019-12-31 11:56:25.906 365 11537.22 173.12 56734.23 88888.00 2019-12-31 11:56:26.406 365 11537.29 173.15 56734.18 88888.00 2019-12-31 11:56:26.906 365 11537.28 173.14 56734.14 88888.00 2019-12-31 11:56:27.406 365 11537.26 173.17 56734.17 88888.00 2019-12-31 11:56:27.906 365 11537.35 173.23 56734.19 88888.00 2019-12-31 11:56:28.406 365 11537.30 173.21 56734.18 88888.00 2019-12-31 11:56:28.906 365 11537.25 173.23 56734.19 88888.00 2019-12-31 11:56:29.406 365 11537.28 173.27 56734.19 88888.00 2019-12-31 11:56:29.906 365 11537.29 173.24 56734.13 88888.00 2019-12-31 11:56:30.406 365 11537.33 173.27 56734.14 88888.00 2019-12-31 11:56:30.906 365 11537.46 173.26 56734.11 88888.00 2019-12-31 11:56:31.906 365 11537.45 173.32 56734.13 88888.00 2019-12-31 11:56:32.406 365 11537.44 173.32 56734.12 88888.00 2019-12-31 11:56:32.906 365 11537.28 173.29 56734.11 88888.00 2019-12-31 11:56:33.406 365 11537.45 173.30 56734.12 88888.00 2019-12-31 11:56:33.906 365 11537.49 173.29 56734.14 88888.00 2019-12-31 11:56:34.406 365 11537.44 173.32 56734.09 88888.00 2019-12-31 11:56:34.906 365 11537.56 173.34 56734.13 88888.00 2019-12-31 11:56:35.406 365 11537.45 173.36 56734.07 88888.00 2019-12-31 11:56:35.906 365 11537.33 173.36 56734.07 88888.00 2019-12-31 11:56:36.406 365 11537.32 173.32 56734.11 88888.00 2019-12-31 11:56:36.906 365 11537.26 173.29 56734.11 88888.00 2019-12-31 11:56:37.406 365 11537.32 173.32 56734.07 88888.00 2019-12-31 11:56:37.906 365 11537.30 173.30 56734.06 88888.00 2019-12-31 11:56:38.406 365 11537.28 173.26 56734.05 88888.00 2019-12-31 11:56:38.906 365 11537.40 173.33 56733.98 88888.00 2019-12-31 11:56:39.406 365 11537.44 173.30 56734.00 88888.00 2019-12-31 11:56:39.906 365 11537.44 173.35 56734.04 88888.00 2019-12-31 11:56:40.406 365 11537.52 173.39 56734.01 88888.00 2019-12-31 11:56:40.906 365 11537.51 173.36 56734.01 88888.00 2019-12-31 11:56:41.406 365 11537.47 173.34 56734.01 88888.00 2019-12-31 11:56:41.906 365 11537.54 173.35 56734.00 88888.00 2019-12-31 11:56:42.406 365 11537.49 173.33 56733.95 88888.00 2019-12-31 11:56:42.906 365 11537.57 173.34 56733.90 88888.00 2019-12-31 11:56:43.406 365 11537.63 173.33 56733.91 88888.00 2019-12-31 11:56:43.906 365 11537.57 173.33 56733.90 88888.00 2019-12-31 11:56:44.406 365 11537.61 173.32 56733.87 88888.00 2019-12-31 11:56:44.906 365 11537.57 173.32 56733.82 88888.00 2019-12-31 11:56:45.406 365 11537.50 173.33 56733.77 88888.00 2019-12-31 11:56:45.906 365 11537.59 173.36 56733.73 88888.00 2019-12-31 11:56:46.406 365 11537.54 173.36 56733.74 88888.00 2019-12-31 11:56:46.906 365 11537.54 173.36 56733.72 88888.00 2019-12-31 11:56:47.406 365 11537.59 173.34 56733.62 88888.00 2019-12-31 11:56:47.906 365 11537.53 173.34 56733.59 88888.00 2019-12-31 11:56:48.406 365 11537.43 173.36 56733.56 88888.00 2019-12-31 11:56:48.906 365 11537.40 173.30 56733.52 88888.00 2019-12-31 11:56:49.406 365 11537.35 173.27 56733.52 88888.00 2019-12-31 11:56:49.906 365 11537.37 173.27 56733.53 88888.00 2019-12-31 11:56:50.406 365 11537.43 173.24 56733.49 88888.00 2019-12-31 11:56:50.906 365 11537.50 173.24 56733.45 88888.00 2019-12-31 11:56:51.406 365 11537.58 173.24 56733.45 88888.00 2019-12-31 11:56:51.906 365 11537.56 173.22 56733.46 88888.00 2019-12-31 11:56:52.406 365 11537.54 173.26 56733.35 88888.00 2019-12-31 11:56:52.906 365 11537.63 173.26 56733.27 88888.00 2019-12-31 11:56:53.406 365 11537.47 173.23 56733.24 88888.00 2019-12-31 11:56:53.906 365 11537.42 173.23 56733.28 88888.00 2019-12-31 11:56:54.406 365 11537.56 173.22 56733.28 88888.00 2019-12-31 11:56:54.906 365 11537.53 173.21 56733.23 88888.00 2019-12-31 11:56:55.406 365 11537.57 173.24 56733.26 88888.00 2019-12-31 11:56:55.906 365 11537.58 173.24 56733.26 88888.00 2019-12-31 11:56:56.406 365 11537.52 173.26 56733.24 88888.00 2019-12-31 11:56:56.906 365 11537.56 173.23 56733.20 88888.00 2019-12-31 11:56:57.406 365 11537.56 173.20 56733.17 88888.00 2019-12-31 11:56:57.906 365 11537.57 173.23 56733.16 88888.00 2019-12-31 11:56:58.406 365 11537.66 173.24 56733.14 88888.00 2019-12-31 11:56:58.906 365 11537.61 173.22 56733.13 88888.00 2019-12-31 11:56:59.406 365 11537.58 173.24 56733.13 88888.00 2019-12-31 11:56:59.906 365 11537.57 173.23 56733.13 88888.00 2019-12-31 11:57:00.406 365 11537.46 173.19 56733.17 88888.00 2019-12-31 11:57:00.906 365 11537.54 173.22 56733.16 88888.00 2019-12-31 11:57:01.406 365 11537.67 173.21 56733.10 88888.00 2019-12-31 11:57:01.906 365 11537.63 173.22 56733.09 88888.00 2019-12-31 11:57:02.406 365 11537.66 173.26 56733.08 88888.00 2019-12-31 11:57:02.906 365 11537.71 173.24 56733.04 88888.00 2019-12-31 11:57:03.406 365 11537.64 173.24 56733.04 88888.00 2019-12-31 11:57:03.906 365 11537.73 173.22 56733.04 88888.00 2019-12-31 11:57:04.406 365 11537.68 173.15 56733.03 88888.00 2019-12-31 11:57:05.406 365 11537.71 173.16 56733.03 88888.00 2019-12-31 11:57:05.906 365 11537.73 173.19 56733.07 88888.00 2019-12-31 11:57:06.406 365 11537.71 173.21 56733.05 88888.00 2019-12-31 11:57:06.906 365 11537.86 173.20 56733.00 88888.00 2019-12-31 11:57:07.406 365 11537.75 173.17 56732.98 88888.00 2019-12-31 11:57:07.906 365 11537.77 173.20 56732.94 88888.00 2019-12-31 11:57:08.406 365 11537.74 173.17 56732.92 88888.00 2019-12-31 11:57:08.906 365 11537.73 173.19 56732.94 88888.00 2019-12-31 11:57:09.406 365 11537.84 173.24 56732.94 88888.00 2019-12-31 11:57:09.906 365 11537.86 173.23 56732.85 88888.00 2019-12-31 11:57:10.406 365 11537.84 173.24 56732.84 88888.00 2019-12-31 11:57:10.906 365 11537.89 173.23 56732.85 88888.00 2019-12-31 11:57:11.406 365 11537.88 173.22 56732.88 88888.00 2019-12-31 11:57:11.906 365 11537.95 173.27 56732.85 88888.00 2019-12-31 11:57:12.406 365 11537.98 173.22 56732.87 88888.00 2019-12-31 11:57:12.906 365 11537.94 173.21 56732.82 88888.00 2019-12-31 11:57:13.406 365 11538.01 173.19 56732.79 88888.00 2019-12-31 11:57:13.906 365 11538.00 173.15 56732.76 88888.00 2019-12-31 11:57:14.406 365 11537.91 173.14 56732.75 88888.00 2019-12-31 11:57:15.406 365 11537.96 173.14 56732.77 88888.00 2019-12-31 11:57:15.906 365 11537.92 173.15 56732.75 88888.00 2019-12-31 11:57:16.406 365 11537.94 173.16 56732.75 88888.00 2019-12-31 11:57:16.906 365 11537.78 173.12 56732.70 88888.00 2019-12-31 11:57:17.406 365 11537.79 173.14 56732.72 88888.00 2019-12-31 11:57:17.906 365 11537.87 173.15 56732.76 88888.00 2019-12-31 11:57:18.406 365 11537.89 173.15 56732.75 88888.00 2019-12-31 11:57:18.906 365 11537.99 173.16 56732.70 88888.00 2019-12-31 11:57:19.406 365 11538.07 173.13 56732.68 88888.00 2019-12-31 11:57:19.906 365 11538.01 173.13 56732.72 88888.00 2019-12-31 11:57:20.406 365 11538.03 173.14 56732.70 88888.00 2019-12-31 11:57:20.906 365 11538.05 173.10 56732.63 88888.00 2019-12-31 11:57:21.406 365 11538.01 173.14 56732.66 88888.00 2019-12-31 11:57:21.906 365 11538.06 173.14 56732.65 88888.00 2019-12-31 11:57:22.406 365 11538.00 173.13 56732.62 88888.00 2019-12-31 11:57:22.906 365 11537.93 173.15 56732.68 88888.00 2019-12-31 11:57:23.406 365 11537.99 173.16 56732.65 88888.00 2019-12-31 11:57:23.906 365 11537.94 173.09 56732.68 88888.00 2019-12-31 11:57:24.406 365 11537.93 173.10 56732.64 88888.00 2019-12-31 11:57:25.406 365 11537.89 173.07 56732.63 88888.00 2019-12-31 11:57:25.906 365 11537.89 173.06 56732.64 88888.00 2019-12-31 11:57:26.406 365 11537.95 173.05 56732.60 88888.00 2019-12-31 11:57:26.906 365 11537.92 173.03 56732.58 88888.00 2019-12-31 11:57:27.406 365 11537.99 173.07 56732.55 88888.00 2019-12-31 11:57:27.906 365 11537.93 173.07 56732.50 88888.00 2019-12-31 11:57:28.406 365 11537.89 173.07 56732.41 88888.00 2019-12-31 11:57:28.906 365 11537.92 173.05 56732.43 88888.00 2019-12-31 11:57:29.406 365 11537.88 173.01 56732.43 88888.00 2019-12-31 11:57:29.906 365 11537.87 173.02 56732.44 88888.00 2019-12-31 11:57:30.406 365 11537.93 173.01 56732.44 88888.00 2019-12-31 11:57:30.906 365 11537.87 172.98 56732.43 88888.00 2019-12-31 11:57:31.406 365 11537.92 172.99 56732.38 88888.00 2019-12-31 11:57:31.906 365 11537.95 172.96 56732.34 88888.00 2019-12-31 11:57:32.406 365 11537.86 172.92 56732.28 88888.00 2019-12-31 11:57:32.906 365 11537.93 172.93 56732.25 88888.00 2019-12-31 11:57:33.406 365 11537.95 172.92 56732.24 88888.00 2019-12-31 11:57:33.906 365 11537.84 172.94 56732.24 88888.00 2019-12-31 11:57:34.406 365 11537.91 172.95 56732.24 88888.00 2019-12-31 11:57:34.906 365 11537.88 172.92 56732.18 88888.00 2019-12-31 11:57:35.406 365 11537.89 172.92 56732.15 88888.00 2019-12-31 11:57:35.906 365 11537.96 172.92 56732.17 88888.00 2019-12-31 11:57:36.406 365 11537.87 172.88 56732.13 88888.00 2019-12-31 11:57:36.906 365 11537.93 172.87 56732.10 88888.00 2019-12-31 11:57:37.406 365 11537.98 172.85 56732.05 88888.00 2019-12-31 11:57:37.906 365 11537.88 172.85 56732.05 88888.00 2019-12-31 11:57:38.406 365 11537.96 172.87 56732.05 88888.00 2019-12-31 11:57:38.906 365 11537.99 172.83 56732.05 88888.00 2019-12-31 11:57:39.406 365 11537.98 172.85 56732.02 88888.00 2019-12-31 11:57:39.906 365 11538.13 172.81 56731.96 88888.00 2019-12-31 11:57:40.406 365 11538.03 172.76 56731.91 88888.00 2019-12-31 11:57:40.906 365 11537.98 172.78 56731.92 88888.00 2019-12-31 11:57:41.406 365 11538.08 172.76 56731.89 88888.00 2019-12-31 11:57:41.906 365 11538.05 172.74 56731.87 88888.00 2019-12-31 11:57:42.406 365 11538.03 172.72 56731.85 88888.00 2019-12-31 11:57:42.906 365 11538.14 172.69 56731.88 88888.00 2019-12-31 11:57:43.406 365 11538.09 172.72 56731.88 88888.00 2019-12-31 11:57:43.906 365 11538.12 172.75 56731.86 88888.00 2019-12-31 11:57:44.406 365 11538.10 172.68 56731.85 88888.00 2019-12-31 11:57:44.906 365 11538.06 172.72 56731.85 88888.00 2019-12-31 11:57:45.406 365 11537.99 172.73 56731.82 88888.00 2019-12-31 11:57:45.906 365 11537.91 172.67 56731.83 88888.00 2019-12-31 11:57:46.406 365 11537.92 172.68 56731.79 88888.00 2019-12-31 11:57:46.906 365 11537.94 172.67 56731.85 88888.00 2019-12-31 11:57:47.406 365 11537.95 172.66 56731.92 88888.00 2019-12-31 11:57:47.906 365 11538.00 172.67 56731.92 88888.00 2019-12-31 11:57:48.406 365 11538.03 172.64 56731.89 88888.00 2019-12-31 11:57:48.906 365 11537.94 172.62 56731.87 88888.00 2019-12-31 11:57:49.406 365 11538.00 172.66 56731.92 88888.00 2019-12-31 11:57:49.906 365 11538.00 172.67 56731.92 88888.00 2019-12-31 11:57:50.406 365 11537.98 172.68 56731.88 88888.00 2019-12-31 11:57:50.906 365 11538.02 172.67 56731.86 88888.00 2019-12-31 11:57:51.406 365 11537.99 172.66 56731.82 88888.00 2019-12-31 11:57:51.906 365 11537.95 172.69 56731.82 88888.00 2019-12-31 11:57:52.406 365 11538.06 172.68 56731.75 88888.00 2019-12-31 11:57:52.906 365 11538.02 172.68 56731.74 88888.00 2019-12-31 11:57:53.406 365 11538.05 172.69 56731.78 88888.00 2019-12-31 11:57:53.906 365 11538.05 172.67 56731.79 88888.00 2019-12-31 11:57:54.406 365 11537.98 172.69 56731.78 88888.00 2019-12-31 11:57:54.906 365 11538.05 172.71 56731.79 88888.00 2019-12-31 11:57:55.406 365 11538.08 172.67 56731.89 88888.00 2019-12-31 11:57:55.906 365 11538.02 172.67 56731.88 88888.00 2019-12-31 11:57:56.406 365 11538.06 172.67 56731.86 88888.00 2019-12-31 11:57:56.906 365 11538.02 172.64 56731.81 88888.00 2019-12-31 11:57:57.406 365 11538.02 172.65 56731.76 88888.00 2019-12-31 11:57:57.906 365 11538.07 172.64 56731.70 88888.00 2019-12-31 11:57:58.406 365 11537.99 172.61 56731.69 88888.00 2019-12-31 11:57:58.906 365 11537.93 172.60 56731.72 88888.00 2019-12-31 11:57:59.406 365 11538.02 172.59 56731.74 88888.00 2019-12-31 11:57:59.906 365 11537.98 172.59 56731.70 88888.00 2019-12-31 11:58:00.406 365 11538.01 172.60 56731.70 88888.00 2019-12-31 11:58:00.906 365 11538.01 172.60 56731.73 88888.00 2019-12-31 11:58:01.406 365 11537.86 172.60 56731.76 88888.00 2019-12-31 11:58:01.906 365 11537.87 172.60 56731.79 88888.00 2019-12-31 11:58:02.406 365 11537.87 172.56 56731.73 88888.00 2019-12-31 11:58:02.906 365 11537.84 172.56 56731.69 88888.00 2019-12-31 11:58:03.406 365 11537.88 172.55 56731.68 88888.00 2019-12-31 11:58:03.906 365 11537.81 172.58 56731.67 88888.00 2019-12-31 11:58:04.406 365 11537.96 172.59 56731.67 88888.00 2019-12-31 11:58:04.906 365 11538.12 172.58 56731.67 88888.00 2019-12-31 11:58:05.407 365 11538.01 172.52 56731.64 88888.00 2019-12-31 11:58:05.907 365 11538.00 172.54 56731.69 88888.00 2019-12-31 11:58:06.407 365 11538.06 172.52 56731.67 88888.00 2019-12-31 11:58:06.907 365 11538.06 172.53 56731.67 88888.00 2019-12-31 11:58:07.407 365 11538.08 172.54 56731.66 88888.00 2019-12-31 11:58:07.907 365 11538.10 172.51 56731.67 88888.00 2019-12-31 11:58:08.407 365 11538.07 172.52 56731.59 88888.00 2019-12-31 11:58:08.907 365 11538.13 172.52 56731.60 88888.00 2019-12-31 11:58:09.407 365 11538.08 172.47 56731.62 88888.00 2019-12-31 11:58:09.907 365 11538.03 172.51 56731.63 88888.00 2019-12-31 11:58:10.407 365 11538.06 172.49 56731.61 88888.00 2019-12-31 11:58:10.907 365 11537.82 172.46 56731.62 88888.00 2019-12-31 11:58:11.407 365 11537.85 172.48 56731.62 88888.00 2019-12-31 11:58:11.907 365 11537.95 172.48 56731.63 88888.00 2019-12-31 11:58:12.407 365 11537.93 172.46 56731.62 88888.00 2019-12-31 11:58:12.907 365 11537.98 172.47 56731.62 88888.00 2019-12-31 11:58:13.407 365 11537.96 172.45 56731.57 88888.00 2019-12-31 11:58:13.907 365 11537.86 172.45 56731.59 88888.00 2019-12-31 11:58:14.407 365 11537.94 172.42 56731.62 88888.00 2019-12-31 11:58:14.907 365 11537.98 172.40 56731.56 88888.00 2019-12-31 11:58:15.407 365 11538.06 172.39 56731.57 88888.00 2019-12-31 11:58:15.907 365 11538.09 172.40 56731.59 88888.00 2019-12-31 11:58:16.407 365 11538.05 172.37 56731.54 88888.00 2019-12-31 11:58:16.907 365 11538.09 172.44 56731.49 88888.00 2019-12-31 11:58:17.407 365 11538.15 172.40 56731.50 88888.00 2019-12-31 11:58:17.907 365 11538.09 172.38 56731.46 88888.00 2019-12-31 11:58:18.407 365 11538.12 172.38 56731.47 88888.00 2019-12-31 11:58:18.907 365 11538.13 172.35 56731.47 88888.00 2019-12-31 11:58:19.407 365 11538.06 172.37 56731.46 88888.00 2019-12-31 11:58:19.907 365 11538.14 172.33 56731.44 88888.00 2019-12-31 11:58:20.407 365 11538.09 172.32 56731.49 88888.00 2019-12-31 11:58:20.907 365 11538.05 172.35 56731.49 88888.00 2019-12-31 11:58:21.407 365 11538.08 172.34 56731.51 88888.00 2019-12-31 11:58:21.907 365 11537.93 172.34 56731.48 88888.00 2019-12-31 11:58:22.407 365 11537.85 172.38 56731.42 88888.00 2019-12-31 11:58:22.907 365 11537.91 172.31 56731.40 88888.00 2019-12-31 11:58:23.407 365 11537.94 172.31 56731.46 88888.00 2019-12-31 11:58:23.907 365 11538.03 172.33 56731.42 88888.00 2019-12-31 11:58:24.407 365 11538.12 172.27 56731.36 88888.00 2019-12-31 11:58:24.907 365 11538.08 172.25 56731.40 88888.00 2019-12-31 11:58:25.407 365 11538.19 172.28 56731.40 88888.00 2019-12-31 11:58:25.907 365 11538.14 172.25 56731.37 88888.00 2019-12-31 11:58:26.407 365 11538.12 172.24 56731.40 88888.00 2019-12-31 11:58:26.907 365 11538.13 172.25 56731.38 88888.00 2019-12-31 11:58:27.407 365 11537.91 172.25 56731.41 88888.00 2019-12-31 11:58:27.907 365 11537.84 172.28 56731.36 88888.00 2019-12-31 11:58:28.407 365 11538.02 172.26 56731.36 88888.00 2019-12-31 11:58:28.907 365 11538.06 172.24 56731.33 88888.00 2019-12-31 11:58:29.407 365 11538.12 172.22 56731.28 88888.00 2019-12-31 11:58:29.907 365 11538.15 172.19 56731.27 88888.00 2019-12-31 11:58:30.407 365 11538.10 172.20 56731.33 88888.00 2019-12-31 11:58:30.907 365 11538.16 172.19 56731.33 88888.00 2019-12-31 11:58:31.407 365 11538.16 172.17 56731.30 88888.00 2019-12-31 11:58:31.907 365 11538.10 172.17 56731.35 88888.00 2019-12-31 11:58:32.407 365 11538.19 172.15 56731.35 88888.00 2019-12-31 11:58:32.907 365 11538.20 172.15 56731.35 88888.00 2019-12-31 11:58:33.407 365 11538.12 172.18 56731.36 88888.00 2019-12-31 11:58:33.907 365 11538.16 172.15 56731.36 88888.00 2019-12-31 11:58:34.907 365 11538.20 172.21 56731.33 88888.00 2019-12-31 11:58:35.407 365 11538.23 172.18 56731.30 88888.00 2019-12-31 11:58:35.907 365 11538.21 172.20 56731.33 88888.00 2019-12-31 11:58:36.407 365 11538.27 172.24 56731.27 88888.00 2019-12-31 11:58:36.907 365 11538.21 172.18 56731.24 88888.00 2019-12-31 11:58:37.407 365 11538.14 172.18 56731.31 88888.00 2019-12-31 11:58:37.907 365 11538.13 172.18 56731.31 88888.00 2019-12-31 11:58:38.407 365 11538.00 172.19 56731.30 88888.00 2019-12-31 11:58:38.907 365 11538.00 172.17 56731.35 88888.00 2019-12-31 11:58:39.407 365 11538.12 172.13 56731.30 88888.00 2019-12-31 11:58:39.907 365 11538.08 172.18 56731.28 88888.00 2019-12-31 11:58:40.407 365 11537.99 172.21 56731.36 88888.00 2019-12-31 11:58:40.907 365 11538.03 172.18 56731.34 88888.00 2019-12-31 11:58:41.407 365 11538.03 172.17 56731.34 88888.00 2019-12-31 11:58:41.907 365 11538.06 172.21 56731.40 88888.00 2019-12-31 11:58:42.407 365 11538.08 172.21 56731.44 88888.00 2019-12-31 11:58:42.907 365 11538.06 172.21 56731.35 88888.00 2019-12-31 11:58:43.407 365 11538.14 172.24 56731.38 88888.00 2019-12-31 11:58:43.907 365 11538.08 172.19 56731.40 88888.00 2019-12-31 11:58:44.407 365 11538.05 172.14 56731.46 88888.00 2019-12-31 11:58:44.907 365 11538.08 172.14 56731.47 88888.00 2019-12-31 11:58:45.407 365 11537.99 172.14 56731.46 88888.00 2019-12-31 11:58:45.907 365 11538.02 172.20 56731.49 88888.00 2019-12-31 11:58:46.407 365 11538.16 172.17 56731.43 88888.00 2019-12-31 11:58:46.907 365 11538.16 172.15 56731.47 88888.00 2019-12-31 11:58:47.407 365 11538.12 172.18 56731.47 88888.00 2019-12-31 11:58:47.907 365 11538.12 172.18 56731.50 88888.00 2019-12-31 11:58:48.407 365 11538.07 172.19 56731.53 88888.00 2019-12-31 11:58:48.907 365 11538.14 172.20 56731.53 88888.00 2019-12-31 11:58:49.407 365 11538.23 172.17 56731.53 88888.00 2019-12-31 11:58:49.907 365 11538.28 172.15 56731.50 88888.00 2019-12-31 11:58:50.407 365 11538.34 172.19 56731.54 88888.00 2019-12-31 11:58:50.907 365 11538.28 172.19 56731.54 88888.00 2019-12-31 11:58:51.407 365 11538.34 172.19 56731.51 88888.00 2019-12-31 11:58:51.907 365 11538.41 172.15 56731.46 88888.00 2019-12-31 11:58:52.407 365 11538.31 172.13 56731.48 88888.00 2019-12-31 11:58:52.907 365 11538.38 172.13 56731.49 88888.00 2019-12-31 11:58:53.407 365 11538.38 172.12 56731.46 88888.00 2019-12-31 11:58:53.907 365 11538.34 172.12 56731.47 88888.00 2019-12-31 11:58:54.407 365 11538.42 172.11 56731.41 88888.00 2019-12-31 11:58:54.907 365 11538.38 172.07 56731.42 88888.00 2019-12-31 11:58:55.407 365 11538.38 172.10 56731.48 88888.00 2019-12-31 11:58:55.907 365 11538.44 172.12 56731.41 88888.00 2019-12-31 11:58:56.407 365 11538.35 172.11 56731.44 88888.00 2019-12-31 11:58:56.907 365 11538.38 172.12 56731.49 88888.00 2019-12-31 11:58:57.407 365 11538.43 172.08 56731.46 88888.00 2019-12-31 11:58:57.907 365 11538.38 172.06 56731.46 88888.00 2019-12-31 11:58:58.407 365 11538.47 172.05 56731.46 88888.00 2019-12-31 11:58:58.907 365 11538.50 172.03 56731.43 88888.00 2019-12-31 11:58:59.407 365 11538.43 172.05 56731.43 88888.00 2019-12-31 11:58:59.907 365 11538.44 172.08 56731.42 88888.00 2019-12-31 11:59:00.407 365 11538.45 172.03 56731.38 88888.00 2019-12-31 11:59:00.907 365 11538.43 172.03 56731.36 88888.00 2019-12-31 11:59:01.407 365 11538.47 172.04 56731.43 88888.00 2019-12-31 11:59:01.907 365 11538.43 172.00 56731.48 88888.00 2019-12-31 11:59:02.407 365 11538.44 172.00 56731.47 88888.00 2019-12-31 11:59:02.907 365 11538.49 171.99 56731.46 88888.00 2019-12-31 11:59:03.407 365 11538.42 171.98 56731.49 88888.00 2019-12-31 11:59:03.907 365 11538.48 172.01 56731.49 88888.00 2019-12-31 11:59:04.407 365 11538.45 171.98 56731.46 88888.00 2019-12-31 11:59:04.907 365 11538.40 171.99 56731.50 88888.00 2019-12-31 11:59:05.407 365 11538.49 171.99 56731.49 88888.00 2019-12-31 11:59:05.907 365 11538.42 171.97 56731.48 88888.00 2019-12-31 11:59:06.407 365 11538.42 171.99 56731.53 88888.00 2019-12-31 11:59:06.907 365 11538.52 171.97 56731.48 88888.00 2019-12-31 11:59:07.407 365 11538.49 171.94 56731.50 88888.00 2019-12-31 11:59:08.407 365 11538.51 171.99 56731.49 88888.00 2019-12-31 11:59:08.907 365 11538.44 171.97 56731.50 88888.00 2019-12-31 11:59:09.407 365 11538.45 172.00 56731.44 88888.00 2019-12-31 11:59:09.907 365 11538.48 171.93 56731.47 88888.00 2019-12-31 11:59:10.407 365 11538.38 171.91 56731.42 88888.00 2019-12-31 11:59:10.907 365 11538.41 171.93 56731.43 88888.00 2019-12-31 11:59:11.407 365 11538.41 171.91 56731.42 88888.00 2019-12-31 11:59:11.907 365 11538.40 171.96 56731.43 88888.00 2019-12-31 11:59:12.407 365 11538.38 171.96 56731.48 88888.00 2019-12-31 11:59:12.907 365 11538.30 171.92 56731.48 88888.00 2019-12-31 11:59:13.407 365 11538.35 171.93 56731.43 88888.00 2019-12-31 11:59:13.907 365 11538.40 171.91 56731.47 88888.00 2019-12-31 11:59:14.407 365 11538.29 171.88 56731.42 88888.00 2019-12-31 11:59:14.907 365 11538.29 171.87 56731.43 88888.00 2019-12-31 11:59:15.407 365 11538.33 171.86 56731.42 88888.00 2019-12-31 11:59:15.907 365 11538.27 171.87 56731.37 88888.00 2019-12-31 11:59:16.407 365 11538.33 171.91 56731.38 88888.00 2019-12-31 11:59:16.907 365 11538.35 171.91 56731.40 88888.00 2019-12-31 11:59:17.407 365 11538.23 171.87 56731.43 88888.00 2019-12-31 11:59:18.407 365 11538.30 171.81 56731.46 88888.00 2019-12-31 11:59:18.907 365 11538.23 171.81 56731.47 88888.00 2019-12-31 11:59:19.407 365 11538.31 171.79 56731.49 88888.00 2019-12-31 11:59:19.907 365 11538.21 171.78 56731.49 88888.00 2019-12-31 11:59:20.407 365 11538.23 171.77 56731.46 88888.00 2019-12-31 11:59:20.907 365 11538.26 171.73 56731.44 88888.00 2019-12-31 11:59:21.407 365 11538.16 171.74 56731.42 88888.00 2019-12-31 11:59:21.907 365 11538.21 171.79 56731.47 88888.00 2019-12-31 11:59:22.407 365 11538.24 171.76 56731.46 88888.00 2019-12-31 11:59:22.907 365 11538.16 171.74 56731.46 88888.00 2019-12-31 11:59:23.407 365 11538.21 171.77 56731.48 88888.00 2019-12-31 11:59:23.907 365 11538.16 171.74 56731.56 88888.00 2019-12-31 11:59:24.407 365 11538.05 171.74 56731.55 88888.00 2019-12-31 11:59:24.907 365 11538.13 171.74 56731.59 88888.00 2019-12-31 11:59:25.407 365 11538.15 171.76 56731.54 88888.00 2019-12-31 11:59:25.907 365 11538.20 171.81 56731.56 88888.00 2019-12-31 11:59:26.407 365 11538.27 171.79 56731.51 88888.00 2019-12-31 11:59:26.907 365 11538.21 171.74 56731.54 88888.00 2019-12-31 11:59:27.407 365 11538.27 171.77 56731.53 88888.00 2019-12-31 11:59:28.407 365 11538.16 171.70 56731.49 88888.00 2019-12-31 11:59:28.907 365 11538.26 171.67 56731.50 88888.00 2019-12-31 11:59:29.407 365 11538.22 171.65 56731.51 88888.00 2019-12-31 11:59:29.907 365 11538.17 171.71 56731.54 88888.00 2019-12-31 11:59:30.407 365 11538.26 171.71 56731.55 88888.00 2019-12-31 11:59:30.907 365 11538.23 171.70 56731.57 88888.00 2019-12-31 11:59:31.407 365 11538.22 171.72 56731.64 88888.00 2019-12-31 11:59:31.907 365 11538.28 171.69 56731.67 88888.00 2019-12-31 11:59:32.407 365 11538.21 171.69 56731.67 88888.00 2019-12-31 11:59:32.907 365 11538.27 171.73 56731.70 88888.00 2019-12-31 11:59:33.407 365 11538.30 171.73 56731.70 88888.00 2019-12-31 11:59:33.907 365 11538.26 171.74 56731.68 88888.00 2019-12-31 11:59:34.407 365 11538.33 171.73 56731.73 88888.00 2019-12-31 11:59:34.907 365 11538.26 171.70 56731.79 88888.00 2019-12-31 11:59:35.407 365 11538.07 171.72 56731.76 88888.00 2019-12-31 11:59:35.907 365 11538.12 171.70 56731.75 88888.00 2019-12-31 11:59:36.407 365 11538.10 171.66 56731.78 88888.00 2019-12-31 11:59:36.907 365 11538.09 171.70 56731.85 88888.00 2019-12-31 11:59:37.407 365 11538.10 171.70 56731.88 88888.00 2019-12-31 11:59:37.907 365 11538.00 171.72 56731.91 88888.00 2019-12-31 11:59:38.407 365 11538.09 171.73 56731.85 88888.00 2019-12-31 11:59:38.907 365 11538.14 171.71 56731.89 88888.00 2019-12-31 11:59:39.407 365 11538.05 171.73 56731.98 88888.00 2019-12-31 11:59:39.907 365 11538.20 171.78 56732.05 88888.00 2019-12-31 11:59:40.407 365 11538.17 171.78 56732.05 88888.00 2019-12-31 11:59:40.907 365 11538.17 171.78 56732.05 88888.00 2019-12-31 11:59:41.407 365 11538.24 171.77 56732.12 88888.00 2019-12-31 11:59:41.907 365 11538.19 171.74 56732.12 88888.00 2019-12-31 11:59:42.407 365 11538.19 171.77 56732.20 88888.00 2019-12-31 11:59:42.907 365 11538.24 171.78 56732.25 88888.00 2019-12-31 11:59:43.407 365 11538.19 171.78 56732.27 88888.00 2019-12-31 11:59:43.907 365 11538.21 171.80 56732.31 88888.00 2019-12-31 11:59:44.407 365 11538.21 171.84 56732.34 88888.00 2019-12-31 11:59:44.907 365 11538.06 171.84 56732.31 88888.00 2019-12-31 11:59:45.407 365 11538.19 171.83 56732.30 88888.00 2019-12-31 11:59:45.907 365 11538.22 171.84 56732.34 88888.00 2019-12-31 11:59:46.407 365 11538.21 171.85 56732.41 88888.00 2019-12-31 11:59:46.907 365 11538.26 171.85 56732.47 88888.00 2019-12-31 11:59:47.407 365 11538.16 171.81 56732.49 88888.00 2019-12-31 11:59:47.907 365 11538.15 171.86 56732.55 88888.00 2019-12-31 11:59:48.407 365 11538.19 171.87 56732.52 88888.00 2019-12-31 11:59:48.907 365 11538.10 171.86 56732.57 88888.00 2019-12-31 11:59:49.407 365 11538.17 171.92 56732.58 88888.00 2019-12-31 11:59:49.907 365 11538.20 171.91 56732.60 88888.00 2019-12-31 11:59:50.407 365 11538.15 171.90 56732.69 88888.00 2019-12-31 11:59:50.907 365 11538.20 171.92 56732.73 88888.00 2019-12-31 11:59:51.407 365 11538.20 171.93 56732.76 88888.00 2019-12-31 11:59:51.907 365 11538.15 171.94 56732.78 88888.00 2019-12-31 11:59:52.407 365 11538.24 171.97 56732.76 88888.00 2019-12-31 11:59:52.907 365 11538.21 171.97 56732.81 88888.00 2019-12-31 11:59:53.407 365 11538.10 172.01 56732.82 88888.00 2019-12-31 11:59:53.907 365 11538.14 172.01 56732.87 88888.00 2019-12-31 11:59:54.407 365 11538.07 171.98 56732.91 88888.00 2019-12-31 11:59:54.907 365 11538.12 171.98 56732.91 88888.00 2019-12-31 11:59:55.407 365 11538.14 171.99 56732.89 88888.00 2019-12-31 11:59:55.907 365 11538.03 172.01 56732.95 88888.00 2019-12-31 11:59:56.407 365 11538.12 172.05 56732.98 88888.00 2019-12-31 11:59:56.907 365 11538.09 172.03 56733.00 88888.00 2019-12-31 11:59:57.407 365 11538.06 172.03 56732.95 88888.00 2019-12-31 11:59:57.907 365 11538.12 172.01 56732.98 88888.00 2019-12-31 11:59:58.407 365 11538.08 172.01 56733.01 88888.00 2019-12-31 11:59:58.907 365 11538.07 172.03 56733.00 88888.00 2019-12-31 11:59:59.407 365 11538.06 172.03 56733.02 88888.00 2019-12-31 11:59:59.907 365 11538.01 172.03 56733.09 88888.00 2019-12-31 12:00:00.407 365 11537.99 172.06 56733.09 88888.00 2019-12-31 12:00:00.907 365 11538.06 172.05 56733.00 88888.00 2019-12-31 12:00:01.407 365 11537.98 172.04 56733.03 88888.00 2019-12-31 12:00:01.907 365 11537.95 172.06 56733.09 88888.00 2019-12-31 12:00:02.407 365 11537.94 172.06 56733.09 88888.00 2019-12-31 12:00:02.907 365 11537.86 172.04 56733.10 88888.00 2019-12-31 12:00:03.407 365 11537.92 172.05 56733.11 88888.00 2019-12-31 12:00:03.907 365 11537.84 172.04 56733.10 88888.00 2019-12-31 12:00:04.407 365 11537.86 172.10 56733.15 88888.00 2019-12-31 12:00:04.907 365 11537.89 172.08 56733.13 88888.00 2019-12-31 12:00:05.407 365 11537.80 172.08 56733.10 88888.00 2019-12-31 12:00:05.907 365 11537.77 172.12 56733.11 88888.00 2019-12-31 12:00:06.407 365 11537.84 172.11 56733.14 88888.00 2019-12-31 12:00:06.907 365 11537.81 172.08 56733.18 88888.00 2019-12-31 12:00:07.907 365 11537.85 172.11 56733.21 88888.00 2019-12-31 12:00:08.407 365 11537.72 172.11 56733.17 88888.00 2019-12-31 12:00:08.907 365 11537.75 172.11 56733.11 88888.00 2019-12-31 12:00:09.407 365 11537.70 172.10 56733.13 88888.00 2019-12-31 12:00:09.907 365 11537.66 172.11 56733.18 88888.00 2019-12-31 12:00:10.407 365 11537.71 172.12 56733.21 88888.00 2019-12-31 12:00:10.907 365 11537.67 172.08 56733.16 88888.00 2019-12-31 12:00:11.407 365 11537.71 172.13 56733.15 88888.00 2019-12-31 12:00:11.907 365 11537.74 172.12 56733.20 88888.00 2019-12-31 12:00:12.407 365 11537.67 172.13 56733.26 88888.00 2019-12-31 12:00:12.908 365 11537.68 172.17 56733.27 88888.00 2019-12-31 12:00:13.408 365 11537.61 172.06 56733.27 88888.00 2019-12-31 12:00:13.908 365 11537.56 172.10 56733.26 88888.00 2019-12-31 12:00:14.408 365 11537.64 172.14 56733.27 88888.00 2019-12-31 12:00:14.908 365 11537.59 172.15 56733.28 88888.00 2019-12-31 12:00:15.408 365 11537.58 172.20 56733.36 88888.00 2019-12-31 12:00:15.908 365 11537.65 172.19 56733.37 88888.00 2019-12-31 12:00:16.408 365 11537.61 172.18 56733.35 88888.00 2019-12-31 12:00:16.908 365 11537.58 172.20 56733.36 88888.00 2019-12-31 12:00:17.408 365 11537.61 172.19 56733.45 88888.00 2019-12-31 12:00:17.908 365 11537.54 172.25 56733.47 88888.00 2019-12-31 12:00:18.408 365 11537.54 172.30 56733.48 88888.00 2019-12-31 12:00:18.908 365 11537.54 172.21 56733.46 88888.00 2019-12-31 12:00:19.908 365 11537.61 172.30 56733.52 88888.00 2019-12-31 12:00:20.408 365 11537.58 172.28 56733.54 88888.00 2019-12-31 12:00:20.908 365 11537.56 172.31 56733.58 88888.00 2019-12-31 12:00:21.408 365 11537.59 172.33 56733.59 88888.00 2019-12-31 12:00:21.908 365 11537.50 172.33 56733.68 88888.00 2019-12-31 12:00:22.408 365 11537.52 172.34 56733.73 88888.00 2019-12-31 12:00:22.908 365 11537.51 172.33 56733.69 88888.00 2019-12-31 12:00:23.408 365 11537.54 172.35 56733.73 88888.00 2019-12-31 12:00:23.908 365 11537.56 172.39 56733.73 88888.00 2019-12-31 12:00:24.408 365 11537.56 172.33 56733.75 88888.00 2019-12-31 12:00:24.908 365 11537.45 172.34 56733.81 88888.00 2019-12-31 12:00:25.408 365 11537.46 172.37 56733.81 88888.00 2019-12-31 12:00:25.908 365 11537.46 172.34 56733.84 88888.00 2019-12-31 12:00:26.408 365 11537.50 172.37 56733.88 88888.00 2019-12-31 12:00:26.908 365 11537.51 172.40 56733.92 88888.00 2019-12-31 12:00:27.408 365 11537.38 172.40 56733.91 88888.00 2019-12-31 12:00:27.908 365 11537.44 172.44 56733.90 88888.00 2019-12-31 12:00:28.408 365 11537.40 172.44 56733.91 88888.00 2019-12-31 12:00:28.908 365 11537.24 172.44 56733.97 88888.00 2019-12-31 12:00:29.408 365 11537.30 172.48 56733.98 88888.00 2019-12-31 12:00:29.908 365 11537.38 172.51 56734.01 88888.00 2019-12-31 12:00:30.408 365 11537.40 172.55 56734.04 88888.00 2019-12-31 12:00:30.908 365 11537.47 172.55 56734.06 88888.00 2019-12-31 12:00:31.408 365 11537.42 172.49 56734.05 88888.00 2019-12-31 12:00:31.908 365 11537.36 172.53 56734.10 88888.00 2019-12-31 12:00:32.408 365 11537.43 172.56 56734.13 88888.00 2019-12-31 12:00:32.908 365 11537.39 172.54 56734.16 88888.00 2019-12-31 12:00:33.408 365 11537.39 172.60 56734.17 88888.00 2019-12-31 12:00:33.908 365 11537.46 172.62 56734.17 88888.00 2019-12-31 12:00:34.408 365 11537.39 172.61 56734.18 88888.00 2019-12-31 12:00:34.908 365 11537.39 172.67 56734.20 88888.00 2019-12-31 12:00:35.408 365 11537.37 172.66 56734.19 88888.00 2019-12-31 12:00:35.908 365 11537.31 172.68 56734.18 88888.00 2019-12-31 12:00:36.408 365 11537.33 172.69 56734.23 88888.00 2019-12-31 12:00:36.908 365 11537.35 172.68 56734.20 88888.00 2019-12-31 12:00:37.408 365 11537.29 172.69 56734.24 88888.00 2019-12-31 12:00:37.908 365 11537.37 172.72 56734.24 88888.00 2019-12-31 12:00:38.408 365 11537.30 172.68 56734.22 88888.00 2019-12-31 12:00:38.908 365 11537.32 172.74 56734.22 88888.00 2019-12-31 12:00:39.908 365 11537.26 172.75 56734.30 88888.00 2019-12-31 12:00:40.408 365 11537.18 172.79 56734.29 88888.00 2019-12-31 12:00:40.908 365 11537.13 172.81 56734.29 88888.00 2019-12-31 12:00:41.408 365 11537.08 172.81 56734.30 88888.00 2019-12-31 12:00:41.908 365 11537.17 172.83 56734.24 88888.00 2019-12-31 12:00:42.408 365 11537.24 172.85 56734.23 88888.00 2019-12-31 12:00:42.908 365 11537.24 172.82 56734.22 88888.00 2019-12-31 12:00:43.408 365 11537.24 172.83 56734.18 88888.00 2019-12-31 12:00:43.908 365 11537.15 172.85 56734.19 88888.00 2019-12-31 12:00:44.408 365 11537.21 172.85 56734.19 88888.00 2019-12-31 12:00:44.908 365 11537.31 172.85 56734.17 88888.00 2019-12-31 12:00:45.408 365 11537.23 172.83 56734.17 88888.00 2019-12-31 12:00:45.908 365 11537.29 172.86 56734.17 88888.00 2019-12-31 12:00:46.408 365 11537.36 172.82 56734.19 88888.00 2019-12-31 12:00:46.908 365 11537.28 172.89 56734.20 88888.00 2019-12-31 12:00:47.408 365 11537.32 172.92 56734.19 88888.00 2019-12-31 12:00:47.908 365 11537.26 172.88 56734.20 88888.00 2019-12-31 12:00:48.408 365 11537.22 172.90 56734.19 88888.00 2019-12-31 12:00:48.908 365 11537.28 172.89 56734.20 88888.00 2019-12-31 12:00:49.908 365 11537.25 172.94 56734.19 88888.00 2019-12-31 12:00:50.408 365 11537.25 172.92 56734.20 88888.00 2019-12-31 12:00:50.908 365 11537.16 172.89 56734.20 88888.00 2019-12-31 12:00:51.408 365 11537.19 172.90 56734.22 88888.00 2019-12-31 12:00:51.908 365 11537.24 172.90 56734.24 88888.00 2019-12-31 12:00:52.408 365 11537.04 172.92 56734.17 88888.00 2019-12-31 12:00:52.908 365 11537.01 172.95 56734.20 88888.00 2019-12-31 12:00:53.408 365 11537.16 172.92 56734.17 88888.00 2019-12-31 12:00:53.908 365 11537.16 172.95 56734.19 88888.00 2019-12-31 12:00:54.408 365 11537.19 172.94 56734.24 88888.00 2019-12-31 12:00:54.908 365 11537.17 172.93 56734.26 88888.00 2019-12-31 12:00:55.408 365 11537.12 172.95 56734.24 88888.00 2019-12-31 12:00:55.908 365 11537.18 172.98 56734.30 88888.00 2019-12-31 12:00:56.408 365 11537.01 172.96 56734.31 88888.00 2019-12-31 12:00:56.908 365 11536.98 172.96 56734.27 88888.00 2019-12-31 12:00:57.408 365 11537.01 172.96 56734.22 88888.00 2019-12-31 12:00:57.908 365 11536.98 173.00 56734.25 88888.00 2019-12-31 12:00:58.408 365 11537.08 173.05 56734.27 88888.00 2019-12-31 12:00:58.908 365 11537.19 173.03 56734.31 88888.00 2019-12-31 12:00:59.408 365 11537.13 173.01 56734.27 88888.00 2019-12-31 12:00:59.908 365 11537.19 173.05 56734.27 88888.00 2019-12-31 12:01:00.408 365 11537.19 173.02 56734.27 88888.00 2019-12-31 12:01:00.908 365 11537.12 173.02 56734.29 88888.00 2019-12-31 12:01:01.408 365 11537.18 173.05 56734.30 88888.00 2019-12-31 12:01:01.908 365 11537.19 173.02 56734.29 88888.00 2019-12-31 12:01:02.408 365 11537.18 173.05 56734.23 88888.00 2019-12-31 12:01:02.908 365 11537.22 173.06 56734.19 88888.00 2019-12-31 12:01:03.408 365 11537.17 173.07 56734.20 88888.00 2019-12-31 12:01:03.908 365 11537.18 173.09 56734.23 88888.00 2019-12-31 12:01:04.408 365 11537.17 173.05 56734.16 88888.00 2019-12-31 12:01:04.908 365 11537.11 173.06 56734.10 88888.00 2019-12-31 12:01:05.408 365 11537.19 173.07 56734.09 88888.00 2019-12-31 12:01:05.908 365 11537.23 173.06 56734.05 88888.00 2019-12-31 12:01:06.408 365 11537.25 173.08 56734.09 88888.00 2019-12-31 12:01:06.908 365 11537.39 173.08 56734.06 88888.00 2019-12-31 12:01:07.408 365 11537.30 173.07 56734.01 88888.00 2019-12-31 12:01:07.908 365 11537.32 173.08 56734.00 88888.00 2019-12-31 12:01:08.408 365 11537.37 173.05 56734.03 88888.00 2019-12-31 12:01:08.908 365 11537.29 173.07 56733.99 88888.00 2019-12-31 12:01:09.908 365 11537.39 173.08 56733.90 88888.00 2019-12-31 12:01:10.408 365 11537.32 173.09 56733.91 88888.00 2019-12-31 12:01:10.908 365 11537.37 173.09 56733.97 88888.00 2019-12-31 12:01:11.408 365 11537.40 173.06 56733.92 88888.00 2019-12-31 12:01:11.908 365 11537.31 173.08 56733.92 88888.00 2019-12-31 12:01:12.408 365 11537.43 173.12 56733.98 88888.00 2019-12-31 12:01:12.908 365 11537.36 173.08 56733.99 88888.00 2019-12-31 12:01:13.408 365 11537.37 173.12 56733.97 88888.00 2019-12-31 12:01:13.908 365 11537.39 173.12 56733.95 88888.00 2019-12-31 12:01:14.408 365 11537.31 173.10 56733.92 88888.00 2019-12-31 12:01:14.908 365 11537.33 173.12 56733.90 88888.00 2019-12-31 12:01:15.408 365 11537.36 173.10 56733.85 88888.00 2019-12-31 12:01:15.908 365 11537.29 173.10 56733.86 88888.00 2019-12-31 12:01:16.408 365 11537.35 173.12 56733.90 88888.00 2019-12-31 12:01:16.908 365 11537.31 173.13 56733.87 88888.00 2019-12-31 12:01:17.408 365 11537.30 173.14 56733.87 88888.00 2019-12-31 12:01:17.908 365 11537.37 173.10 56733.93 88888.00 2019-12-31 12:01:18.408 365 11537.29 173.06 56733.92 88888.00 2019-12-31 12:01:18.908 365 11537.28 173.08 56733.88 88888.00 2019-12-31 12:01:19.408 365 11537.32 173.08 56733.92 88888.00 2019-12-31 12:01:19.908 365 11537.26 173.06 56733.88 88888.00 2019-12-31 12:01:20.408 365 11537.29 173.09 56733.90 88888.00 2019-12-31 12:01:20.908 365 11537.29 173.10 56733.92 88888.00 2019-12-31 12:01:21.408 365 11537.21 173.10 56733.95 88888.00 2019-12-31 12:01:21.908 365 11537.25 173.15 56733.93 88888.00 2019-12-31 12:01:22.408 365 11537.24 173.14 56733.86 88888.00 2019-12-31 12:01:22.908 365 11537.26 173.15 56733.90 88888.00 2019-12-31 12:01:23.408 365 11537.32 173.12 56733.98 88888.00 2019-12-31 12:01:23.908 365 11537.22 173.08 56733.98 88888.00 2019-12-31 12:01:24.408 365 11537.23 173.14 56733.98 88888.00 2019-12-31 12:01:24.908 365 11537.31 173.16 56734.00 88888.00 2019-12-31 12:01:25.408 365 11537.28 173.15 56734.03 88888.00 2019-12-31 12:01:25.908 365 11537.29 173.19 56733.99 88888.00 2019-12-31 12:01:26.408 365 11537.28 173.17 56733.92 88888.00 2019-12-31 12:01:26.908 365 11537.16 173.16 56733.93 88888.00 2019-12-31 12:01:27.908 365 11537.22 173.15 56733.95 88888.00 2019-12-31 12:01:28.408 365 11537.19 173.17 56733.95 88888.00 2019-12-31 12:01:28.908 365 11537.30 173.19 56733.94 88888.00 2019-12-31 12:01:29.408 365 11537.24 173.15 56733.92 88888.00 2019-12-31 12:01:29.908 365 11537.16 173.20 56733.91 88888.00 2019-12-31 12:01:30.408 365 11537.10 173.19 56733.99 88888.00 2019-12-31 12:01:30.908 365 11537.15 173.19 56733.97 88888.00 2019-12-31 12:01:31.408 365 11537.25 173.24 56733.93 88888.00 2019-12-31 12:01:31.908 365 11537.30 173.23 56733.91 88888.00 2019-12-31 12:01:32.408 365 11537.29 173.21 56733.87 88888.00 2019-12-31 12:01:32.908 365 11537.35 173.22 56733.84 88888.00 2019-12-31 12:01:33.408 365 11537.25 173.19 56733.87 88888.00 2019-12-31 12:01:33.908 365 11537.11 173.19 56733.91 88888.00 2019-12-31 12:01:34.408 365 11537.18 173.21 56733.88 88888.00 2019-12-31 12:01:34.908 365 11537.08 173.20 56733.84 88888.00 2019-12-31 12:01:35.408 365 11537.03 173.23 56733.78 88888.00 2019-12-31 12:01:35.908 365 11537.10 173.24 56733.80 88888.00 2019-12-31 12:01:36.408 365 11537.04 173.19 56733.84 88888.00 2019-12-31 12:01:36.908 365 11537.04 173.21 56733.82 88888.00 2019-12-31 12:01:37.408 365 11537.11 173.20 56733.75 88888.00 2019-12-31 12:01:37.908 365 11536.99 173.16 56733.66 88888.00 2019-12-31 12:01:38.408 365 11537.05 173.19 56733.62 88888.00 2019-12-31 12:01:38.908 365 11537.04 173.16 56733.59 88888.00 2019-12-31 12:01:39.408 365 11537.12 173.19 56733.60 88888.00 2019-12-31 12:01:39.908 365 11537.24 173.17 56733.62 88888.00 2019-12-31 12:01:40.408 365 11537.19 173.16 56733.56 88888.00 2019-12-31 12:01:40.908 365 11537.21 173.19 56733.59 88888.00 2019-12-31 12:01:41.408 365 11537.21 173.19 56733.58 88888.00 2019-12-31 12:01:41.908 365 11537.08 173.17 56733.48 88888.00 2019-12-31 12:01:42.408 365 11537.15 173.17 56733.45 88888.00 2019-12-31 12:01:42.908 365 11537.25 173.15 56733.45 88888.00 2019-12-31 12:01:43.408 365 11537.17 173.15 56733.46 88888.00 2019-12-31 12:01:43.908 365 11537.09 173.16 56733.49 88888.00 2019-12-31 12:01:44.408 365 11537.15 173.15 56733.43 88888.00 2019-12-31 12:01:44.908 365 11537.12 173.13 56733.40 88888.00 2019-12-31 12:01:45.408 365 11537.23 173.13 56733.42 88888.00 2019-12-31 12:01:45.908 365 11537.23 173.12 56733.40 88888.00 2019-12-31 12:01:46.408 365 11537.19 173.13 56733.39 88888.00 2019-12-31 12:01:46.908 365 11537.24 173.09 56733.37 88888.00 2019-12-31 12:01:47.408 365 11537.03 173.07 56733.33 88888.00 2019-12-31 12:01:47.908 365 11537.03 173.10 56733.36 88888.00 2019-12-31 12:01:48.408 365 11537.08 173.08 56733.36 88888.00 2019-12-31 12:01:48.908 365 11537.05 173.09 56733.37 88888.00 2019-12-31 12:01:49.408 365 11537.08 173.13 56733.36 88888.00 2019-12-31 12:01:49.908 365 11537.04 173.10 56733.36 88888.00 2019-12-31 12:01:50.408 365 11536.97 173.12 56733.40 88888.00 2019-12-31 12:01:50.908 365 11537.01 173.12 56733.42 88888.00 2019-12-31 12:01:51.408 365 11536.98 173.14 56733.39 88888.00 2019-12-31 12:01:51.908 365 11536.91 173.19 56733.33 88888.00 2019-12-31 12:01:52.408 365 11536.99 173.20 56733.33 88888.00 2019-12-31 12:01:52.908 365 11536.89 173.17 56733.35 88888.00 2019-12-31 12:01:53.408 365 11536.88 173.21 56733.33 88888.00 2019-12-31 12:01:53.908 365 11536.97 173.21 56733.33 88888.00 2019-12-31 12:01:54.408 365 11536.88 173.24 56733.39 88888.00 2019-12-31 12:01:54.908 365 11536.91 173.24 56733.43 88888.00 2019-12-31 12:01:55.408 365 11536.98 173.22 56733.42 88888.00 2019-12-31 12:01:55.908 365 11537.05 173.21 56733.39 88888.00 2019-12-31 12:01:56.408 365 11537.09 173.26 56733.42 88888.00 2019-12-31 12:01:56.908 365 11537.03 173.24 56733.41 88888.00 2019-12-31 12:01:57.408 365 11536.98 173.23 56733.41 88888.00 2019-12-31 12:01:57.908 365 11537.04 173.27 56733.39 88888.00 2019-12-31 12:01:58.408 365 11537.05 173.23 56733.39 88888.00 2019-12-31 12:01:58.908 365 11537.02 173.26 56733.41 88888.00 2019-12-31 12:01:59.408 365 11536.94 173.24 56733.42 88888.00 2019-12-31 12:01:59.908 365 11536.83 173.23 56733.40 88888.00 2019-12-31 12:02:00.408 365 11536.90 173.24 56733.36 88888.00 2019-12-31 12:02:00.908 365 11537.02 173.24 56733.28 88888.00 2019-12-31 12:02:01.408 365 11536.99 173.26 56733.32 88888.00 2019-12-31 12:02:01.908 365 11537.08 173.27 56733.33 88888.00 2019-12-31 12:02:02.408 365 11537.02 173.22 56733.36 88888.00 2019-12-31 12:02:02.908 365 11536.97 173.23 56733.35 88888.00 2019-12-31 12:02:03.408 365 11537.02 173.27 56733.33 88888.00 2019-12-31 12:02:03.908 365 11536.98 173.23 56733.26 88888.00 2019-12-31 12:02:04.408 365 11537.04 173.27 56733.21 88888.00 2019-12-31 12:02:04.908 365 11537.08 173.28 56733.16 88888.00 2019-12-31 12:02:05.408 365 11536.98 173.23 56733.21 88888.00 2019-12-31 12:02:05.908 365 11536.97 173.23 56733.21 88888.00 2019-12-31 12:02:06.408 365 11536.96 173.19 56733.10 88888.00 2019-12-31 12:02:06.908 365 11536.98 173.21 56733.10 88888.00 2019-12-31 12:02:07.408 365 11537.01 173.22 56733.09 88888.00 2019-12-31 12:02:07.908 365 11536.89 173.21 56732.97 88888.00 2019-12-31 12:02:08.408 365 11536.88 173.22 56732.90 88888.00 2019-12-31 12:02:08.908 365 11537.06 173.16 56732.90 88888.00 2019-12-31 12:02:09.408 365 11537.05 173.14 56732.88 88888.00 2019-12-31 12:02:09.908 365 11537.01 173.15 56732.85 88888.00 2019-12-31 12:02:10.408 365 11537.04 173.13 56732.83 88888.00 2019-12-31 12:02:11.409 365 11537.06 173.15 56732.88 88888.00 2019-12-31 12:02:11.909 365 11537.06 173.12 56732.81 88888.00 2019-12-31 12:02:12.409 365 11536.96 173.12 56732.83 88888.00 2019-12-31 12:02:12.909 365 11536.92 173.12 56732.76 88888.00 2019-12-31 12:02:13.409 365 11536.85 173.10 56732.70 88888.00 2019-12-31 12:02:13.909 365 11536.85 173.12 56732.72 88888.00 2019-12-31 12:02:14.409 365 11537.04 173.08 56732.71 88888.00 2019-12-31 12:02:14.909 365 11537.06 173.02 56732.68 88888.00 2019-12-31 12:02:15.409 365 11537.12 173.05 56732.71 88888.00 2019-12-31 12:02:15.909 365 11537.13 173.05 56732.66 88888.00 2019-12-31 12:02:16.409 365 11537.09 173.02 56732.68 88888.00 2019-12-31 12:02:16.909 365 11537.18 173.01 56732.64 88888.00 2019-12-31 12:02:17.409 365 11537.19 173.00 56732.57 88888.00 2019-12-31 12:02:17.909 365 11537.10 173.02 56732.51 88888.00 2019-12-31 12:02:18.409 365 11537.13 173.05 56732.56 88888.00 2019-12-31 12:02:18.909 365 11537.08 173.01 56732.53 88888.00 2019-12-31 12:02:19.409 365 11537.09 173.03 56732.53 88888.00 2019-12-31 12:02:19.909 365 11537.15 173.05 56732.50 88888.00 2019-12-31 12:02:20.409 365 11536.99 173.05 56732.47 88888.00 2019-12-31 12:02:21.409 365 11537.15 173.03 56732.44 88888.00 2019-12-31 12:02:21.909 365 11537.17 173.02 56732.49 88888.00 2019-12-31 12:02:22.409 365 11537.23 173.05 56732.49 88888.00 2019-12-31 12:02:22.909 365 11537.09 173.01 56732.43 88888.00 2019-12-31 12:02:23.409 365 11537.04 173.03 56732.43 88888.00 2019-12-31 12:02:23.909 365 11537.21 173.05 56732.40 88888.00 2019-12-31 12:02:24.409 365 11537.23 173.03 56732.40 88888.00 2019-12-31 12:02:24.909 365 11537.16 173.05 56732.41 88888.00 2019-12-31 12:02:25.409 365 11537.23 173.02 56732.36 88888.00 2019-12-31 12:02:25.909 365 11537.18 173.00 56732.33 88888.00 2019-12-31 12:02:26.409 365 11537.16 173.02 56732.39 88888.00 2019-12-31 12:02:26.909 365 11537.21 173.00 56732.41 88888.00 2019-12-31 12:02:27.409 365 11537.17 172.95 56732.43 88888.00 2019-12-31 12:02:27.909 365 11537.22 172.96 56732.44 88888.00 2019-12-31 12:02:28.409 365 11537.23 172.98 56732.45 88888.00 2019-12-31 12:02:28.909 365 11537.12 173.01 56732.41 88888.00 2019-12-31 12:02:29.409 365 11537.21 173.01 56732.38 88888.00 2019-12-31 12:02:29.909 365 11537.22 172.94 56732.36 88888.00 2019-12-31 12:02:30.409 365 11537.19 172.93 56732.32 88888.00 2019-12-31 12:02:31.409 365 11537.24 172.95 56732.26 88888.00 2019-12-31 12:02:31.909 365 11537.29 172.96 56732.30 88888.00 2019-12-31 12:02:32.409 365 11537.36 172.95 56732.28 88888.00 2019-12-31 12:02:32.909 365 11537.30 172.94 56732.28 88888.00 2019-12-31 12:02:33.409 365 11537.32 172.95 56732.39 88888.00 2019-12-31 12:02:33.909 365 11537.37 172.93 56732.40 88888.00 2019-12-31 12:02:34.409 365 11537.29 172.93 56732.34 88888.00 2019-12-31 12:02:34.909 365 11537.32 172.94 56732.30 88888.00 2019-12-31 12:02:35.409 365 11537.32 172.89 56732.31 88888.00 2019-12-31 12:02:35.909 365 11537.31 172.89 56732.25 88888.00 2019-12-31 12:02:36.409 365 11537.35 172.92 56732.24 88888.00 2019-12-31 12:02:36.909 365 11537.28 172.88 56732.25 88888.00 2019-12-31 12:02:37.409 365 11537.28 172.90 56732.20 88888.00 2019-12-31 12:02:37.909 365 11537.39 172.88 56732.20 88888.00 2019-12-31 12:02:38.409 365 11537.28 172.87 56732.23 88888.00 2019-12-31 12:02:38.909 365 11537.32 172.88 56732.23 88888.00 2019-12-31 12:02:39.409 365 11537.35 172.88 56732.20 88888.00 2019-12-31 12:02:39.909 365 11537.25 172.87 56732.18 88888.00 2019-12-31 12:02:40.409 365 11537.25 172.87 56732.24 88888.00 2019-12-31 12:02:41.409 365 11537.15 172.88 56732.17 88888.00 2019-12-31 12:02:41.909 365 11537.26 172.88 56732.21 88888.00 2019-12-31 12:02:42.409 365 11537.18 172.83 56732.24 88888.00 2019-12-31 12:02:42.909 365 11537.15 172.88 56732.21 88888.00 2019-12-31 12:02:43.409 365 11537.19 172.88 56732.27 88888.00 2019-12-31 12:02:43.909 365 11537.12 172.85 56732.26 88888.00 2019-12-31 12:02:44.409 365 11537.11 172.87 56732.28 88888.00 2019-12-31 12:02:44.909 365 11537.17 172.82 56732.23 88888.00 2019-12-31 12:02:45.409 365 11537.24 172.87 56732.23 88888.00 2019-12-31 12:02:45.909 365 11537.36 172.88 56732.23 88888.00 2019-12-31 12:02:46.409 365 11537.32 172.81 56732.24 88888.00 2019-12-31 12:02:46.909 365 11537.26 172.83 56732.25 88888.00 2019-12-31 12:02:47.409 365 11537.38 172.90 56732.26 88888.00 2019-12-31 12:02:47.909 365 11537.32 172.94 56732.25 88888.00 2019-12-31 12:02:48.409 365 11537.32 172.95 56732.25 88888.00 2019-12-31 12:02:48.909 365 11537.37 172.90 56732.27 88888.00 2019-12-31 12:02:49.409 365 11537.22 172.87 56732.25 88888.00 2019-12-31 12:02:49.909 365 11537.26 172.87 56732.25 88888.00 2019-12-31 12:02:50.409 365 11537.25 172.83 56732.27 88888.00 2019-12-31 12:02:50.909 365 11537.18 172.82 56732.31 88888.00 2019-12-31 12:02:51.409 365 11537.23 172.82 56732.31 88888.00 2019-12-31 12:02:51.909 365 11537.22 172.81 56732.30 88888.00 2019-12-31 12:02:52.409 365 11537.18 172.81 56732.28 88888.00 2019-12-31 12:02:52.909 365 11537.28 172.82 56732.30 88888.00 2019-12-31 12:02:53.409 365 11537.21 172.80 56732.28 88888.00 2019-12-31 12:02:53.909 365 11537.15 172.80 56732.30 88888.00 2019-12-31 12:02:54.409 365 11537.23 172.79 56732.25 88888.00 2019-12-31 12:02:54.909 365 11537.19 172.78 56732.20 88888.00 2019-12-31 12:02:55.409 365 11537.21 172.79 56732.18 88888.00 2019-12-31 12:02:55.909 365 11537.18 172.79 56732.20 88888.00 2019-12-31 12:02:56.409 365 11537.10 172.78 56732.20 88888.00 2019-12-31 12:02:56.909 365 11537.15 172.79 56732.11 88888.00 2019-12-31 12:02:57.409 365 11537.12 172.75 56732.10 88888.00 2019-12-31 12:02:57.909 365 11537.10 172.75 56732.10 88888.00 2019-12-31 12:02:58.409 365 11537.12 172.75 56732.12 88888.00 2019-12-31 12:02:58.909 365 11537.02 172.73 56732.06 88888.00 2019-12-31 12:02:59.409 365 11537.04 172.71 56732.06 88888.00 2019-12-31 12:02:59.909 365 11537.11 172.68 56732.08 88888.00 2019-12-31 12:03:00.409 365 11537.08 172.68 56732.08 88888.00 2019-12-31 12:03:00.909 365 11537.08 172.68 56732.07 88888.00 2019-12-31 12:03:01.409 365 11537.05 172.64 56732.10 88888.00 2019-12-31 12:03:01.909 365 11537.03 172.64 56732.14 88888.00 2019-12-31 12:03:02.409 365 11537.09 172.67 56732.15 88888.00 2019-12-31 12:03:02.909 365 11537.11 172.65 56732.12 88888.00 2019-12-31 12:03:03.409 365 11537.03 172.66 56732.05 88888.00 2019-12-31 12:03:03.909 365 11537.06 172.64 56732.07 88888.00 2019-12-31 12:03:04.409 365 11537.04 172.61 56732.06 88888.00 2019-12-31 12:03:04.909 365 11537.02 172.65 56732.07 88888.00 2019-12-31 12:03:05.409 365 11537.04 172.64 56732.13 88888.00 2019-12-31 12:03:05.909 365 11537.03 172.62 56732.11 88888.00 2019-12-31 12:03:06.409 365 11537.05 172.64 56732.08 88888.00 2019-12-31 12:03:06.909 365 11537.04 172.64 56732.05 88888.00 2019-12-31 12:03:07.409 365 11536.95 172.65 56732.02 88888.00 2019-12-31 12:03:07.909 365 11537.08 172.67 56731.99 88888.00 2019-12-31 12:03:08.409 365 11537.08 172.61 56731.95 88888.00 2019-12-31 12:03:08.909 365 11537.04 172.59 56731.98 88888.00 2019-12-31 12:03:09.409 365 11537.12 172.62 56732.01 88888.00 2019-12-31 12:03:09.909 365 11537.11 172.60 56731.99 88888.00 2019-12-31 12:03:10.409 365 11537.10 172.61 56732.08 88888.00 2019-12-31 12:03:10.909 365 11537.15 172.59 56732.11 88888.00 2019-12-31 12:03:11.409 365 11537.06 172.59 56732.10 88888.00 2019-12-31 12:03:11.909 365 11537.11 172.58 56732.06 88888.00 2019-12-31 12:03:12.409 365 11537.18 172.58 56732.04 88888.00 2019-12-31 12:03:12.909 365 11537.09 172.58 56732.08 88888.00 2019-12-31 12:03:13.409 365 11537.13 172.60 56732.11 88888.00 2019-12-31 12:03:13.909 365 11537.11 172.59 56732.11 88888.00 2019-12-31 12:03:14.409 365 11537.01 172.59 56732.10 88888.00 2019-12-31 12:03:14.909 365 11537.02 172.61 56732.13 88888.00 2019-12-31 12:03:15.409 365 11537.01 172.55 56732.13 88888.00 2019-12-31 12:03:15.909 365 11537.06 172.58 56732.15 88888.00 2019-12-31 12:03:16.409 365 11537.15 172.60 56732.14 88888.00 2019-12-31 12:03:16.909 365 11537.08 172.59 56732.17 88888.00 2019-12-31 12:03:17.409 365 11537.08 172.62 56732.18 88888.00 2019-12-31 12:03:17.909 365 11537.09 172.62 56732.21 88888.00 2019-12-31 12:03:18.409 365 11537.05 172.60 56732.12 88888.00 2019-12-31 12:03:18.909 365 11537.15 172.61 56732.13 88888.00 2019-12-31 12:03:19.409 365 11537.13 172.64 56732.15 88888.00 2019-12-31 12:03:19.909 365 11537.08 172.65 56732.19 88888.00 2019-12-31 12:03:20.409 365 11537.12 172.64 56732.17 88888.00 2019-12-31 12:03:20.909 365 11537.09 172.59 56732.12 88888.00 2019-12-31 12:03:21.409 365 11537.08 172.59 56732.07 88888.00 2019-12-31 12:03:21.909 365 11537.16 172.59 56732.08 88888.00 2019-12-31 12:03:22.909 365 11537.08 172.59 56732.19 88888.00 2019-12-31 12:03:23.409 365 11537.02 172.60 56732.19 88888.00 2019-12-31 12:03:23.909 365 11537.02 172.59 56732.19 88888.00 2019-12-31 12:03:24.409 365 11537.11 172.64 56732.23 88888.00 2019-12-31 12:03:24.909 365 11537.12 172.62 56732.26 88888.00 2019-12-31 12:03:25.409 365 11537.08 172.61 56732.28 88888.00 2019-12-31 12:03:25.909 365 11537.16 172.59 56732.26 88888.00 2019-12-31 12:03:26.409 365 11537.16 172.56 56732.27 88888.00 2019-12-31 12:03:26.909 365 11537.10 172.59 56732.34 88888.00 2019-12-31 12:03:27.409 365 11537.08 172.61 56732.36 88888.00 2019-12-31 12:03:27.909 365 11536.96 172.61 56732.31 88888.00 2019-12-31 12:03:28.409 365 11536.92 172.60 56732.33 88888.00 2019-12-31 12:03:28.909 365 11537.06 172.56 56732.40 88888.00 2019-12-31 12:03:29.409 365 11536.99 172.55 56732.39 88888.00 2019-12-31 12:03:29.909 365 11536.97 172.60 56732.36 88888.00 2019-12-31 12:03:30.409 365 11536.98 172.55 56732.31 88888.00 2019-12-31 12:03:30.909 365 11536.90 172.58 56732.31 88888.00 2019-12-31 12:03:31.409 365 11536.96 172.59 56732.32 88888.00 2019-12-31 12:03:31.909 365 11537.03 172.55 56732.36 88888.00 2019-12-31 12:03:32.909 365 11537.13 172.59 56732.37 88888.00 2019-12-31 12:03:33.409 365 11537.03 172.60 56732.38 88888.00 2019-12-31 12:03:33.909 365 11537.05 172.62 56732.37 88888.00 2019-12-31 12:03:34.409 365 11537.13 172.60 56732.34 88888.00 2019-12-31 12:03:34.909 365 11537.04 172.58 56732.37 88888.00 2019-12-31 12:03:35.409 365 11537.04 172.60 56732.27 88888.00 2019-12-31 12:03:35.909 365 11537.11 172.60 56732.26 88888.00 2019-12-31 12:03:36.409 365 11537.03 172.61 56732.32 88888.00 2019-12-31 12:03:36.909 365 11537.05 172.64 56732.34 88888.00 2019-12-31 12:03:37.409 365 11536.99 172.64 56732.34 88888.00 2019-12-31 12:03:37.909 365 11536.84 172.66 56732.37 88888.00 2019-12-31 12:03:38.409 365 11536.84 172.64 56732.39 88888.00 2019-12-31 12:03:38.909 365 11536.81 172.59 56732.39 88888.00 2019-12-31 12:03:39.409 365 11536.80 172.64 56732.43 88888.00 2019-12-31 12:03:39.909 365 11536.82 172.62 56732.44 88888.00 2019-12-31 12:03:40.409 365 11536.82 172.62 56732.45 88888.00 2019-12-31 12:03:40.909 365 11536.92 172.67 56732.45 88888.00 2019-12-31 12:03:41.409 365 11536.96 172.64 56732.51 88888.00 2019-12-31 12:03:41.909 365 11536.91 172.64 56732.50 88888.00 2019-12-31 12:03:42.409 365 11536.94 172.62 56732.53 88888.00 2019-12-31 12:03:42.909 365 11536.91 172.64 56732.45 88888.00 2019-12-31 12:03:43.409 365 11536.94 172.66 56732.49 88888.00 2019-12-31 12:03:43.909 365 11537.02 172.66 56732.49 88888.00 2019-12-31 12:03:44.409 365 11536.96 172.62 56732.49 88888.00 2019-12-31 12:03:44.909 365 11536.90 172.64 56732.51 88888.00 2019-12-31 12:03:45.409 365 11536.89 172.62 56732.47 88888.00 2019-12-31 12:03:45.909 365 11536.76 172.62 56732.46 88888.00 2019-12-31 12:03:46.409 365 11536.74 172.66 56732.45 88888.00 2019-12-31 12:03:46.909 365 11536.77 172.64 56732.51 88888.00 2019-12-31 12:03:47.409 365 11536.75 172.62 56732.50 88888.00 2019-12-31 12:03:47.909 365 11536.78 172.62 56732.53 88888.00 2019-12-31 12:03:48.409 365 11536.74 172.59 56732.59 88888.00 2019-12-31 12:03:48.909 365 11536.77 172.60 56732.55 88888.00 2019-12-31 12:03:49.409 365 11536.98 172.62 56732.58 88888.00 2019-12-31 12:03:49.909 365 11536.94 172.64 56732.55 88888.00 2019-12-31 12:03:50.909 365 11536.95 172.60 56732.57 88888.00 2019-12-31 12:03:51.409 365 11536.89 172.61 56732.63 88888.00 2019-12-31 12:03:51.909 365 11536.95 172.64 56732.62 88888.00 2019-12-31 12:03:52.409 365 11536.96 172.58 56732.57 88888.00 2019-12-31 12:03:52.909 365 11536.91 172.61 56732.58 88888.00 2019-12-31 12:03:53.409 365 11536.95 172.62 56732.59 88888.00 2019-12-31 12:03:53.909 365 11536.90 172.62 56732.65 88888.00 2019-12-31 12:03:54.409 365 11536.81 172.64 56732.71 88888.00 2019-12-31 12:03:54.909 365 11536.92 172.62 56732.68 88888.00 2019-12-31 12:03:55.409 365 11536.82 172.61 56732.72 88888.00 2019-12-31 12:03:55.909 365 11536.70 172.65 56732.75 88888.00 2019-12-31 12:03:56.409 365 11536.73 172.66 56732.78 88888.00 2019-12-31 12:03:56.909 365 11536.68 172.64 56732.79 88888.00 2019-12-31 12:03:57.409 365 11536.78 172.65 56732.81 88888.00 2019-12-31 12:03:57.909 365 11536.92 172.65 56732.79 88888.00 2019-12-31 12:03:58.409 365 11536.88 172.66 56732.76 88888.00 2019-12-31 12:03:58.909 365 11536.91 172.67 56732.77 88888.00 2019-12-31 12:03:59.409 365 11536.91 172.67 56732.78 88888.00 2019-12-31 12:03:59.909 365 11536.90 172.72 56732.75 88888.00 2019-12-31 12:04:00.909 365 11536.87 172.71 56732.78 88888.00 2019-12-31 12:04:01.409 365 11536.84 172.74 56732.78 88888.00 2019-12-31 12:04:01.909 365 11536.92 172.73 56732.87 88888.00 2019-12-31 12:04:02.409 365 11536.85 172.71 56732.89 88888.00 2019-12-31 12:04:02.909 365 11536.87 172.75 56732.89 88888.00 2019-12-31 12:04:03.409 365 11536.89 172.74 56732.91 88888.00 2019-12-31 12:04:03.909 365 11536.80 172.75 56732.92 88888.00 2019-12-31 12:04:04.409 365 11536.89 172.76 56732.90 88888.00 2019-12-31 12:04:04.909 365 11536.87 172.75 56732.83 88888.00 2019-12-31 12:04:05.409 365 11536.84 172.76 56732.84 88888.00 2019-12-31 12:04:05.909 365 11536.88 172.78 56732.84 88888.00 2019-12-31 12:04:06.409 365 11536.83 172.80 56732.83 88888.00 2019-12-31 12:04:06.909 365 11536.85 172.81 56732.88 88888.00 2019-12-31 12:04:07.409 365 11536.89 172.78 56732.87 88888.00 2019-12-31 12:04:07.909 365 11536.77 172.80 56732.87 88888.00 2019-12-31 12:04:08.409 365 11536.77 172.80 56732.91 88888.00 2019-12-31 12:04:08.909 365 11536.84 172.78 56732.91 88888.00 2019-12-31 12:04:09.409 365 11536.85 172.80 56732.92 88888.00 2019-12-31 12:04:09.909 365 11536.87 172.80 56732.90 88888.00 2019-12-31 12:04:10.409 365 11536.81 172.78 56732.88 88888.00 2019-12-31 12:04:10.909 365 11536.76 172.81 56732.95 88888.00 2019-12-31 12:04:11.409 365 11536.84 172.82 56732.94 88888.00 2019-12-31 12:04:11.909 365 11536.83 172.80 56732.95 88888.00 2019-12-31 12:04:12.409 365 11536.78 172.83 56732.95 88888.00 2019-12-31 12:04:12.909 365 11536.88 172.86 56732.91 88888.00 2019-12-31 12:04:13.409 365 11536.80 172.85 56732.90 88888.00 2019-12-31 12:04:13.909 365 11536.80 172.83 56732.94 88888.00 2019-12-31 12:04:14.409 365 11536.82 172.82 56732.94 88888.00 2019-12-31 12:04:14.909 365 11536.76 172.87 56732.94 88888.00 2019-12-31 12:04:15.409 365 11536.87 172.88 56732.88 88888.00 2019-12-31 12:04:15.909 365 11536.82 172.87 56732.91 88888.00 2019-12-31 12:04:16.409 365 11536.69 172.87 56732.89 88888.00 2019-12-31 12:04:16.909 365 11536.63 172.87 56732.91 88888.00 2019-12-31 12:04:17.409 365 11536.56 172.88 56732.96 88888.00 2019-12-31 12:04:17.909 365 11536.61 172.92 56733.01 88888.00 2019-12-31 12:04:18.409 365 11536.67 172.95 56733.03 88888.00 2019-12-31 12:04:18.909 365 11536.59 172.93 56732.96 88888.00 2019-12-31 12:04:19.409 365 11536.67 172.93 56733.00 88888.00 2019-12-31 12:04:19.909 365 11536.67 172.92 56733.00 88888.00 2019-12-31 12:04:20.409 365 11536.55 172.89 56733.01 88888.00 2019-12-31 12:04:20.910 365 11536.59 172.90 56733.04 88888.00 2019-12-31 12:04:21.410 365 11536.69 172.92 56733.08 88888.00 2019-12-31 12:04:21.910 365 11536.76 172.93 56733.09 88888.00 2019-12-31 12:04:22.410 365 11536.82 172.93 56733.13 88888.00 2019-12-31 12:04:22.910 365 11536.69 172.92 56733.02 88888.00 2019-12-31 12:04:23.410 365 11536.70 172.95 56733.02 88888.00 2019-12-31 12:04:23.910 365 11536.78 172.95 56733.08 88888.00 2019-12-31 12:04:24.410 365 11536.73 172.96 56733.10 88888.00 2019-12-31 12:04:24.910 365 11536.80 173.00 56733.10 88888.00 2019-12-31 12:04:25.410 365 11536.77 172.98 56733.17 88888.00 2019-12-31 12:04:25.910 365 11536.71 172.96 56733.16 88888.00 2019-12-31 12:04:26.410 365 11536.82 172.96 56733.21 88888.00 2019-12-31 12:04:26.910 365 11536.78 172.95 56733.26 88888.00 2019-12-31 12:04:27.410 365 11536.69 172.98 56733.27 88888.00 2019-12-31 12:04:27.910 365 11536.80 173.00 56733.29 88888.00 2019-12-31 12:04:28.410 365 11536.78 172.99 56733.29 88888.00 2019-12-31 12:04:28.910 365 11536.77 173.02 56733.34 88888.00 2019-12-31 12:04:29.410 365 11536.85 173.01 56733.36 88888.00 2019-12-31 12:04:29.910 365 11536.75 173.02 56733.37 88888.00 2019-12-31 12:04:30.410 365 11536.71 173.06 56733.37 88888.00 2019-12-31 12:04:30.910 365 11536.76 173.07 56733.40 88888.00 2019-12-31 12:04:31.410 365 11536.56 173.08 56733.40 88888.00 2019-12-31 12:04:31.910 365 11536.57 173.12 56733.36 88888.00 2019-12-31 12:04:32.410 365 11536.62 173.12 56733.34 88888.00 2019-12-31 12:04:32.910 365 11536.68 173.15 56733.35 88888.00 2019-12-31 12:04:33.410 365 11536.82 173.16 56733.40 88888.00 2019-12-31 12:04:33.910 365 11536.75 173.16 56733.41 88888.00 2019-12-31 12:04:34.410 365 11536.73 173.16 56733.42 88888.00 2019-12-31 12:04:34.910 365 11536.71 173.15 56733.45 88888.00 2019-12-31 12:04:35.410 365 11536.67 173.15 56733.46 88888.00 2019-12-31 12:04:35.910 365 11536.70 173.16 56733.39 88888.00 2019-12-31 12:04:36.410 365 11536.74 173.15 56733.40 88888.00 2019-12-31 12:04:36.910 365 11536.68 173.13 56733.48 88888.00 2019-12-31 12:04:37.410 365 11536.73 173.17 56733.50 88888.00 2019-12-31 12:04:37.910 365 11536.71 173.13 56733.53 88888.00 2019-12-31 12:04:38.410 365 11536.61 173.12 56733.56 88888.00 2019-12-31 12:04:38.910 365 11536.63 173.15 56733.54 88888.00 2019-12-31 12:04:39.410 365 11536.62 173.16 56733.48 88888.00 2019-12-31 12:04:39.910 365 11536.62 173.21 56733.48 88888.00 2019-12-31 12:04:40.410 365 11536.69 173.21 56733.43 88888.00 2019-12-31 12:04:40.910 365 11536.55 173.16 56733.43 88888.00 2019-12-31 12:04:41.410 365 11536.60 173.20 56733.46 88888.00 2019-12-31 12:04:41.910 365 11536.54 173.20 56733.48 88888.00 2019-12-31 12:04:42.410 365 11536.48 173.19 56733.47 88888.00 2019-12-31 12:04:42.910 365 11536.60 173.16 56733.41 88888.00 2019-12-31 12:04:43.410 365 11536.61 173.16 56733.37 88888.00 2019-12-31 12:04:43.910 365 11536.53 173.17 56733.39 88888.00 2019-12-31 12:04:44.410 365 11536.54 173.17 56733.36 88888.00 2019-12-31 12:04:44.910 365 11536.54 173.15 56733.37 88888.00 2019-12-31 12:04:45.410 365 11536.53 173.15 56733.33 88888.00 2019-12-31 12:04:45.910 365 11536.63 173.19 56733.34 88888.00 2019-12-31 12:04:46.410 365 11536.59 173.15 56733.37 88888.00 2019-12-31 12:04:46.910 365 11536.61 173.15 56733.37 88888.00 2019-12-31 12:04:47.410 365 11536.67 173.14 56733.35 88888.00 2019-12-31 12:04:47.910 365 11536.55 173.15 56733.35 88888.00 2019-12-31 12:04:48.410 365 11536.62 173.16 56733.42 88888.00 2019-12-31 12:04:48.910 365 11536.62 173.14 56733.41 88888.00 2019-12-31 12:04:49.410 365 11536.61 173.15 56733.40 88888.00 2019-12-31 12:04:49.910 365 11536.69 173.15 56733.29 88888.00 2019-12-31 12:04:50.410 365 11536.63 173.14 56733.21 88888.00 2019-12-31 12:04:50.910 365 11536.63 173.16 56733.26 88888.00 2019-12-31 12:04:51.410 365 11536.69 173.15 56733.26 88888.00 2019-12-31 12:04:51.910 365 11536.53 173.15 56733.20 88888.00 2019-12-31 12:04:52.410 365 11536.55 173.15 56733.16 88888.00 2019-12-31 12:04:52.910 365 11536.61 173.15 56733.15 88888.00 2019-12-31 12:04:53.410 365 11536.56 173.15 56733.17 88888.00 2019-12-31 12:04:53.910 365 11536.61 173.14 56733.10 88888.00 2019-12-31 12:04:54.410 365 11536.66 173.14 56733.07 88888.00 2019-12-31 12:04:54.910 365 11536.59 173.20 56733.11 88888.00 2019-12-31 12:04:55.410 365 11536.63 173.20 56733.14 88888.00 2019-12-31 12:04:55.910 365 11536.55 173.17 56733.11 88888.00 2019-12-31 12:04:56.410 365 11536.59 173.17 56733.14 88888.00 2019-12-31 12:04:56.910 365 11536.64 173.20 56733.20 88888.00 2019-12-31 12:04:57.410 365 11536.60 173.19 56733.15 88888.00 2019-12-31 12:04:57.910 365 11536.61 173.23 56733.21 88888.00 2019-12-31 12:04:58.410 365 11536.64 173.23 56733.26 88888.00 2019-12-31 12:04:58.910 365 11536.61 173.23 56733.22 88888.00 2019-12-31 12:04:59.410 365 11536.70 173.21 56733.21 88888.00 2019-12-31 12:04:59.910 365 11536.64 173.19 56733.20 88888.00 2019-12-31 12:05:00.410 365 11536.53 173.22 56733.15 88888.00 2019-12-31 12:05:00.910 365 11536.64 173.24 56733.16 88888.00 2019-12-31 12:05:01.410 365 11536.62 173.21 56733.13 88888.00 2019-12-31 12:05:01.910 365 11536.62 173.23 56733.16 88888.00 2019-12-31 12:05:02.410 365 11536.76 173.24 56733.17 88888.00 2019-12-31 12:05:02.910 365 11536.71 173.24 56733.13 88888.00 2019-12-31 12:05:03.410 365 11536.73 173.27 56733.15 88888.00 2019-12-31 12:05:03.910 365 11536.73 173.29 56733.14 88888.00 2019-12-31 12:05:04.410 365 11536.64 173.32 56733.16 88888.00 2019-12-31 12:05:04.910 365 11536.73 173.34 56733.20 88888.00 2019-12-31 12:05:05.410 365 11536.74 173.35 56733.20 88888.00 2019-12-31 12:05:05.910 365 11536.70 173.36 56733.24 88888.00 2019-12-31 12:05:06.410 365 11536.81 173.36 56733.27 88888.00 2019-12-31 12:05:06.910 365 11536.76 173.36 56733.26 88888.00 2019-12-31 12:05:07.410 365 11536.78 173.39 56733.30 88888.00 2019-12-31 12:05:07.910 365 11536.85 173.43 56733.34 88888.00 2019-12-31 12:05:08.410 365 11536.80 173.41 56733.32 88888.00 2019-12-31 12:05:08.910 365 11536.81 173.43 56733.36 88888.00 2019-12-31 12:05:09.410 365 11536.83 173.43 56733.35 88888.00 2019-12-31 12:05:09.910 365 11536.84 173.44 56733.33 88888.00 2019-12-31 12:05:10.410 365 11536.91 173.48 56733.33 88888.00 2019-12-31 12:05:10.910 365 11536.90 173.44 56733.32 88888.00 2019-12-31 12:05:11.410 365 11536.87 173.47 56733.36 88888.00 2019-12-31 12:05:11.910 365 11536.96 173.49 56733.37 88888.00 2019-12-31 12:05:12.410 365 11536.90 173.43 56733.39 88888.00 2019-12-31 12:05:12.910 365 11536.87 173.44 56733.39 88888.00 2019-12-31 12:05:13.410 365 11536.96 173.47 56733.29 88888.00 2019-12-31 12:05:13.910 365 11536.87 173.50 56733.34 88888.00 2019-12-31 12:05:14.410 365 11536.95 173.54 56733.39 88888.00 2019-12-31 12:05:14.910 365 11537.01 173.55 56733.41 88888.00 2019-12-31 12:05:15.410 365 11536.96 173.53 56733.43 88888.00 2019-12-31 12:05:15.910 365 11537.02 173.51 56733.43 88888.00 2019-12-31 12:05:16.410 365 11537.02 173.53 56733.41 88888.00 2019-12-31 12:05:16.910 365 11536.97 173.56 56733.42 88888.00 2019-12-31 12:05:17.410 365 11536.99 173.57 56733.41 88888.00 2019-12-31 12:05:17.910 365 11536.97 173.55 56733.45 88888.00 2019-12-31 12:05:18.410 365 11536.97 173.55 56733.42 88888.00 2019-12-31 12:05:18.910 365 11537.01 173.56 56733.40 88888.00 2019-12-31 12:05:19.410 365 11537.03 173.55 56733.41 88888.00 2019-12-31 12:05:19.910 365 11537.04 173.56 56733.40 88888.00 2019-12-31 12:05:20.410 365 11537.10 173.54 56733.37 88888.00 2019-12-31 12:05:20.910 365 11537.03 173.55 56733.35 88888.00 2019-12-31 12:05:21.410 365 11537.08 173.60 56733.40 88888.00 2019-12-31 12:05:21.910 365 11537.12 173.57 56733.42 88888.00 2019-12-31 12:05:22.410 365 11537.06 173.56 56733.43 88888.00 2019-12-31 12:05:22.910 365 11537.02 173.55 56733.43 88888.00 2019-12-31 12:05:23.410 365 11536.98 173.55 56733.37 88888.00 2019-12-31 12:05:23.910 365 11537.03 173.60 56733.40 88888.00 2019-12-31 12:05:24.410 365 11537.06 173.61 56733.36 88888.00 2019-12-31 12:05:24.910 365 11536.94 173.57 56733.30 88888.00 2019-12-31 12:05:25.410 365 11536.94 173.58 56733.30 88888.00 2019-12-31 12:05:25.910 365 11536.96 173.60 56733.32 88888.00 2019-12-31 12:05:26.410 365 11536.97 173.57 56733.33 88888.00 2019-12-31 12:05:26.910 365 11537.10 173.57 56733.29 88888.00 2019-12-31 12:05:27.410 365 11537.17 173.60 56733.35 88888.00 2019-12-31 12:05:27.910 365 11537.12 173.62 56733.33 88888.00 2019-12-31 12:05:28.410 365 11537.12 173.63 56733.26 88888.00 2019-12-31 12:05:28.910 365 11537.16 173.62 56733.22 88888.00 2019-12-31 12:05:29.410 365 11537.10 173.61 56733.22 88888.00 2019-12-31 12:05:29.910 365 11537.21 173.60 56733.23 88888.00 2019-12-31 12:05:30.410 365 11537.18 173.57 56733.20 88888.00 2019-12-31 12:05:30.910 365 11537.17 173.61 56733.20 88888.00 2019-12-31 12:05:31.410 365 11537.23 173.58 56733.23 88888.00 2019-12-31 12:05:31.910 365 11537.18 173.57 56733.15 88888.00 2019-12-31 12:05:32.410 365 11537.22 173.61 56733.16 88888.00 2019-12-31 12:05:32.910 365 11537.18 173.58 56733.16 88888.00 2019-12-31 12:05:33.410 365 11537.16 173.57 56733.20 88888.00 2019-12-31 12:05:34.410 365 11537.15 173.61 56733.18 88888.00 2019-12-31 12:05:34.910 365 11537.13 173.62 56733.21 88888.00 2019-12-31 12:05:35.410 365 11537.22 173.66 56733.18 88888.00 2019-12-31 12:05:35.910 365 11537.13 173.64 56733.18 88888.00 2019-12-31 12:05:36.410 365 11537.06 173.62 56733.18 88888.00 2019-12-31 12:05:36.910 365 11537.17 173.62 56733.14 88888.00 2019-12-31 12:05:37.410 365 11537.10 173.60 56733.14 88888.00 2019-12-31 12:05:37.910 365 11537.13 173.58 56733.16 88888.00 2019-12-31 12:05:38.410 365 11537.13 173.57 56733.15 88888.00 2019-12-31 12:05:38.910 365 11537.05 173.60 56733.14 88888.00 2019-12-31 12:05:39.410 365 11537.09 173.64 56733.13 88888.00 2019-12-31 12:05:39.910 365 11537.06 173.62 56733.11 88888.00 2019-12-31 12:05:40.410 365 11537.05 173.64 56733.14 88888.00 2019-12-31 12:05:40.910 365 11537.19 173.64 56733.18 88888.00 2019-12-31 12:05:41.410 365 11537.15 173.64 56733.22 88888.00 2019-12-31 12:05:41.910 365 11537.13 173.68 56733.17 88888.00 2019-12-31 12:05:42.410 365 11537.15 173.66 56733.14 88888.00 2019-12-31 12:05:42.910 365 11537.08 173.66 56733.17 88888.00 2019-12-31 12:05:43.410 365 11537.08 173.68 56733.18 88888.00 2019-12-31 12:05:44.410 365 11536.98 173.68 56733.17 88888.00 2019-12-31 12:05:44.910 365 11537.04 173.71 56733.14 88888.00 2019-12-31 12:05:45.410 365 11537.05 173.69 56733.16 88888.00 2019-12-31 12:05:45.910 365 11537.02 173.73 56733.17 88888.00 2019-12-31 12:05:46.410 365 11536.99 173.73 56733.18 88888.00 2019-12-31 12:05:46.910 365 11537.01 173.71 56733.10 88888.00 2019-12-31 12:05:47.410 365 11537.01 173.74 56733.13 88888.00 2019-12-31 12:05:47.910 365 11537.06 173.69 56733.13 88888.00 2019-12-31 12:05:48.410 365 11537.01 173.69 56733.07 88888.00 2019-12-31 12:05:48.910 365 11537.03 173.71 56733.10 88888.00 2019-12-31 12:05:49.410 365 11537.03 173.69 56733.10 88888.00 2019-12-31 12:05:49.910 365 11536.96 173.69 56733.16 88888.00 2019-12-31 12:05:50.410 365 11536.98 173.69 56733.15 88888.00 2019-12-31 12:05:50.910 365 11536.96 173.67 56733.09 88888.00 2019-12-31 12:05:51.410 365 11536.96 173.69 56733.05 88888.00 2019-12-31 12:05:51.910 365 11536.99 173.73 56733.13 88888.00 2019-12-31 12:05:52.410 365 11536.96 173.74 56733.09 88888.00 2019-12-31 12:05:52.910 365 11536.96 173.76 56733.10 88888.00 2019-12-31 12:05:53.410 365 11537.03 173.74 56733.07 88888.00 2019-12-31 12:05:53.910 365 11536.95 173.71 56733.08 88888.00 2019-12-31 12:05:54.410 365 11536.97 173.75 56733.10 88888.00 2019-12-31 12:05:54.910 365 11537.03 173.74 56733.08 88888.00 2019-12-31 12:05:55.410 365 11537.04 173.73 56733.07 88888.00 2019-12-31 12:05:55.910 365 11537.09 173.75 56733.03 88888.00 2019-12-31 12:05:56.410 365 11537.02 173.74 56733.03 88888.00 2019-12-31 12:05:56.910 365 11536.99 173.82 56733.11 88888.00 2019-12-31 12:05:57.410 365 11537.08 173.81 56733.09 88888.00 2019-12-31 12:05:57.910 365 11537.01 173.78 56733.05 88888.00 2019-12-31 12:05:58.410 365 11537.05 173.80 56733.09 88888.00 2019-12-31 12:05:58.910 365 11537.11 173.77 56733.07 88888.00 2019-12-31 12:05:59.410 365 11537.06 173.78 56733.02 88888.00 2019-12-31 12:05:59.910 365 11537.13 173.82 56733.01 88888.00 2019-12-31 12:06:00.410 365 11537.01 173.82 56732.98 88888.00 2019-12-31 12:06:00.910 365 11536.91 173.82 56732.98 88888.00 2019-12-31 12:06:01.410 365 11537.02 173.84 56732.98 88888.00 2019-12-31 12:06:01.910 365 11537.01 173.84 56732.92 88888.00 2019-12-31 12:06:02.410 365 11537.02 173.88 56732.95 88888.00 2019-12-31 12:06:02.910 365 11537.08 173.92 56732.96 88888.00 2019-12-31 12:06:03.410 365 11537.06 173.88 56732.94 88888.00 2019-12-31 12:06:03.910 365 11537.06 173.89 56732.95 88888.00 2019-12-31 12:06:04.410 365 11537.26 173.83 56732.97 88888.00 2019-12-31 12:06:04.910 365 11537.21 173.84 56732.97 88888.00 2019-12-31 12:06:05.410 365 11537.28 173.87 56733.00 88888.00 2019-12-31 12:06:05.910 365 11537.22 173.84 56732.98 88888.00 2019-12-31 12:06:06.410 365 11537.16 173.84 56732.98 88888.00 2019-12-31 12:06:06.910 365 11537.32 173.87 56732.96 88888.00 2019-12-31 12:06:07.410 365 11537.29 173.81 56732.92 88888.00 2019-12-31 12:06:07.910 365 11537.15 173.81 56732.90 88888.00 2019-12-31 12:06:08.410 365 11537.10 173.83 56732.90 88888.00 2019-12-31 12:06:08.910 365 11537.04 173.82 56732.83 88888.00 2019-12-31 12:06:09.410 365 11537.04 173.81 56732.83 88888.00 2019-12-31 12:06:09.910 365 11537.09 173.76 56732.82 88888.00 2019-12-31 12:06:10.410 365 11536.98 173.76 56732.82 88888.00 2019-12-31 12:06:10.910 365 11536.99 173.82 56732.82 88888.00 2019-12-31 12:06:11.410 365 11537.03 173.84 56732.78 88888.00 2019-12-31 12:06:11.910 365 11537.05 173.81 56732.75 88888.00 2019-12-31 12:06:12.410 365 11537.16 173.84 56732.72 88888.00 2019-12-31 12:06:12.910 365 11537.22 173.82 56732.73 88888.00 2019-12-31 12:06:13.410 365 11537.15 173.82 56732.73 88888.00 2019-12-31 12:06:13.910 365 11537.10 173.82 56732.72 88888.00 2019-12-31 12:06:14.411 365 11537.01 173.77 56732.68 88888.00 2019-12-31 12:06:14.911 365 11536.95 173.77 56732.69 88888.00 2019-12-31 12:06:15.411 365 11537.09 173.75 56732.65 88888.00 2019-12-31 12:06:15.911 365 11537.11 173.71 56732.60 88888.00 2019-12-31 12:06:16.411 365 11537.21 173.70 56732.53 88888.00 2019-12-31 12:06:16.911 365 11537.21 173.69 56732.53 88888.00 2019-12-31 12:06:17.411 365 11537.19 173.68 56732.44 88888.00 2019-12-31 12:06:17.911 365 11537.22 173.69 56732.44 88888.00 2019-12-31 12:06:18.411 365 11537.23 173.69 56732.38 88888.00 2019-12-31 12:06:18.911 365 11537.18 173.70 56732.38 88888.00 2019-12-31 12:06:19.411 365 11537.25 173.68 56732.38 88888.00 2019-12-31 12:06:19.911 365 11537.17 173.64 56732.26 88888.00 2019-12-31 12:06:20.411 365 11537.16 173.66 56732.19 88888.00 2019-12-31 12:06:20.911 365 11537.28 173.62 56732.19 88888.00 2019-12-31 12:06:21.411 365 11537.21 173.61 56732.17 88888.00 2019-12-31 12:06:21.911 365 11537.29 173.63 56732.23 88888.00 2019-12-31 12:06:22.411 365 11537.28 173.62 56732.21 88888.00 2019-12-31 12:06:22.911 365 11537.21 173.60 56732.11 88888.00 2019-12-31 12:06:23.411 365 11537.32 173.63 56732.05 88888.00 2019-12-31 12:06:23.911 365 11537.36 173.64 56732.10 88888.00 2019-12-31 12:06:24.411 365 11537.22 173.66 56732.10 88888.00 2019-12-31 12:06:24.911 365 11537.22 173.63 56732.07 88888.00 2019-12-31 12:06:25.411 365 11537.15 173.61 56732.06 88888.00 2019-12-31 12:06:25.911 365 11537.17 173.63 56732.07 88888.00 2019-12-31 12:06:26.411 365 11537.26 173.63 56732.10 88888.00 2019-12-31 12:06:26.911 365 11537.18 173.58 56732.07 88888.00 2019-12-31 12:06:27.411 365 11537.21 173.61 56732.02 88888.00 2019-12-31 12:06:27.911 365 11537.17 173.60 56732.00 88888.00 2019-12-31 12:06:28.411 365 11537.16 173.58 56732.01 88888.00 2019-12-31 12:06:28.911 365 11537.25 173.57 56731.95 88888.00 2019-12-31 12:06:29.411 365 11537.28 173.56 56731.94 88888.00 2019-12-31 12:06:29.911 365 11537.23 173.57 56731.95 88888.00 2019-12-31 12:06:30.411 365 11537.37 173.60 56731.96 88888.00 2019-12-31 12:06:30.911 365 11537.40 173.57 56731.95 88888.00 2019-12-31 12:06:31.411 365 11537.45 173.58 56731.92 88888.00 2019-12-31 12:06:31.911 365 11537.56 173.55 56731.98 88888.00 2019-12-31 12:06:32.411 365 11537.50 173.53 56731.93 88888.00 2019-12-31 12:06:32.911 365 11537.52 173.55 56731.86 88888.00 2019-12-31 12:06:33.411 365 11537.53 173.51 56731.83 88888.00 2019-12-31 12:06:33.911 365 11537.47 173.54 56731.91 88888.00 2019-12-31 12:06:34.411 365 11537.58 173.55 56731.88 88888.00 2019-12-31 12:06:34.911 365 11537.53 173.54 56731.81 88888.00 2019-12-31 12:06:36.411 365 11537.56 173.50 56731.82 88888.00 2019-12-31 12:06:36.911 365 11537.45 173.54 56731.82 88888.00 2019-12-31 12:06:37.411 365 11537.50 173.57 56731.82 88888.00 2019-12-31 12:06:37.911 365 11537.54 173.51 56731.78 88888.00 2019-12-31 12:06:38.411 365 11537.57 173.53 56731.80 88888.00 2019-12-31 12:06:38.911 365 11537.46 173.51 56731.81 88888.00 2019-12-31 12:06:39.411 365 11537.37 173.50 56731.82 88888.00 2019-12-31 12:06:39.911 365 11537.57 173.50 56731.76 88888.00 2019-12-31 12:06:40.411 365 11537.65 173.50 56731.75 88888.00 2019-12-31 12:06:40.911 365 11537.65 173.51 56731.76 88888.00 2019-12-31 12:06:41.411 365 11537.70 173.49 56731.78 88888.00 2019-12-31 12:06:41.911 365 11537.65 173.48 56731.73 88888.00 2019-12-31 12:06:42.411 365 11537.74 173.49 56731.67 88888.00 2019-12-31 12:06:42.911 365 11537.74 173.49 56731.73 88888.00 2019-12-31 12:06:43.411 365 11537.67 173.48 56731.74 88888.00 2019-12-31 12:06:43.911 365 11537.74 173.50 56731.78 88888.00 2019-12-31 12:06:44.411 365 11537.74 173.49 56731.78 88888.00 2019-12-31 12:06:44.911 365 11537.68 173.48 56731.73 88888.00 2019-12-31 12:06:45.411 365 11537.75 173.49 56731.68 88888.00 2019-12-31 12:06:45.911 365 11537.77 173.46 56731.69 88888.00 2019-12-31 12:06:46.411 365 11537.75 173.47 56731.67 88888.00 2019-12-31 12:06:46.911 365 11537.78 173.47 56731.61 88888.00 2019-12-31 12:06:47.411 365 11537.73 173.46 56731.64 88888.00 2019-12-31 12:06:47.911 365 11537.71 173.47 56731.64 88888.00 2019-12-31 12:06:48.411 365 11537.75 173.44 56731.63 88888.00 2019-12-31 12:06:48.911 365 11537.67 173.46 56731.61 88888.00 2019-12-31 12:06:49.411 365 11537.68 173.51 56731.61 88888.00 2019-12-31 12:06:49.911 365 11537.66 173.46 56731.62 88888.00 2019-12-31 12:06:50.411 365 11537.59 173.42 56731.67 88888.00 2019-12-31 12:06:50.911 365 11537.68 173.44 56731.73 88888.00 2019-12-31 12:06:51.411 365 11537.65 173.42 56731.70 88888.00 2019-12-31 12:06:51.911 365 11537.64 173.43 56731.73 88888.00 2019-12-31 12:06:52.411 365 11537.75 173.43 56731.67 88888.00 2019-12-31 12:06:52.911 365 11537.65 173.37 56731.66 88888.00 2019-12-31 12:06:53.911 365 11537.77 173.40 56731.62 88888.00 2019-12-31 12:06:54.411 365 11537.85 173.42 56731.59 88888.00 2019-12-31 12:06:54.911 365 11537.89 173.41 56731.60 88888.00 2019-12-31 12:06:55.411 365 11537.88 173.41 56731.61 88888.00 2019-12-31 12:06:55.911 365 11537.80 173.42 56731.55 88888.00 2019-12-31 12:06:56.411 365 11537.85 173.42 56731.60 88888.00 2019-12-31 12:06:56.911 365 11537.85 173.37 56731.59 88888.00 2019-12-31 12:06:57.411 365 11537.89 173.39 56731.51 88888.00 2019-12-31 12:06:57.911 365 11538.00 173.34 56731.55 88888.00 2019-12-31 12:06:58.411 365 11537.91 173.30 56731.64 88888.00 2019-12-31 12:06:58.911 365 11537.98 173.34 56731.62 88888.00 2019-12-31 12:06:59.411 365 11537.98 173.37 56731.64 88888.00 2019-12-31 12:06:59.911 365 11537.88 173.35 56731.62 88888.00 2019-12-31 12:07:00.411 365 11537.92 173.36 56731.57 88888.00 2019-12-31 12:07:00.911 365 11537.91 173.33 56731.51 88888.00 2019-12-31 12:07:01.411 365 11537.84 173.33 56731.59 88888.00 2019-12-31 12:07:01.911 365 11537.96 173.34 56731.62 88888.00 2019-12-31 12:07:02.411 365 11537.96 173.33 56731.62 88888.00 2019-12-31 12:07:02.911 365 11537.92 173.35 56731.59 88888.00 2019-12-31 12:07:03.911 365 11538.01 173.32 56731.59 88888.00 2019-12-31 12:07:04.411 365 11537.99 173.33 56731.55 88888.00 2019-12-31 12:07:04.911 365 11538.03 173.32 56731.49 88888.00 2019-12-31 12:07:05.411 365 11537.96 173.27 56731.49 88888.00 2019-12-31 12:07:05.911 365 11537.99 173.27 56731.50 88888.00 2019-12-31 12:07:06.411 365 11538.00 173.24 56731.55 88888.00 2019-12-31 12:07:06.911 365 11537.95 173.26 56731.49 88888.00 2019-12-31 12:07:07.411 365 11538.03 173.26 56731.47 88888.00 2019-12-31 12:07:07.911 365 11537.95 173.23 56731.49 88888.00 2019-12-31 12:07:08.411 365 11537.95 173.23 56731.48 88888.00 2019-12-31 12:07:08.911 365 11538.00 173.21 56731.59 88888.00 2019-12-31 12:07:09.411 365 11537.89 173.20 56731.59 88888.00 2019-12-31 12:07:09.911 365 11537.91 173.22 56731.55 88888.00 2019-12-31 12:07:10.411 365 11537.93 173.20 56731.57 88888.00 2019-12-31 12:07:10.911 365 11537.86 173.19 56731.66 88888.00 2019-12-31 12:07:11.411 365 11537.92 173.17 56731.67 88888.00 2019-12-31 12:07:11.911 365 11537.99 173.13 56731.64 88888.00 2019-12-31 12:07:12.411 365 11537.89 173.14 56731.62 88888.00 2019-12-31 12:07:12.911 365 11537.93 173.15 56731.62 88888.00 2019-12-31 12:07:13.411 365 11537.84 173.15 56731.63 88888.00 2019-12-31 12:07:13.911 365 11537.84 173.19 56731.67 88888.00 2019-12-31 12:07:14.411 365 11537.77 173.20 56731.68 88888.00 2019-12-31 12:07:14.911 365 11537.63 173.15 56731.67 88888.00 2019-12-31 12:07:15.411 365 11537.70 173.12 56731.62 88888.00 2019-12-31 12:07:15.911 365 11537.82 173.10 56731.63 88888.00 2019-12-31 12:07:16.411 365 11537.75 173.12 56731.60 88888.00 2019-12-31 12:07:16.911 365 11537.68 173.10 56731.59 88888.00 2019-12-31 12:07:17.411 365 11537.60 173.08 56731.57 88888.00 2019-12-31 12:07:17.911 365 11537.60 173.09 56731.51 88888.00 2019-12-31 12:07:18.411 365 11537.82 173.07 56731.56 88888.00 2019-12-31 12:07:18.911 365 11537.78 173.06 56731.60 88888.00 2019-12-31 12:07:19.411 365 11537.78 173.08 56731.62 88888.00 2019-12-31 12:07:19.911 365 11537.80 173.08 56731.60 88888.00 2019-12-31 12:07:20.411 365 11537.77 173.05 56731.53 88888.00 2019-12-31 12:07:20.911 365 11537.78 173.06 56731.59 88888.00 2019-12-31 12:07:21.411 365 11537.74 173.05 56731.60 88888.00 2019-12-31 12:07:21.911 365 11537.65 172.99 56731.57 88888.00 2019-12-31 12:07:22.411 365 11537.70 173.00 56731.59 88888.00 2019-12-31 12:07:22.911 365 11537.71 172.95 56731.57 88888.00 2019-12-31 12:07:23.411 365 11537.68 172.96 56731.61 88888.00 2019-12-31 12:07:23.911 365 11537.70 172.98 56731.57 88888.00 2019-12-31 12:07:24.411 365 11537.58 172.96 56731.50 88888.00 2019-12-31 12:07:24.911 365 11537.56 172.96 56731.50 88888.00 2019-12-31 12:07:25.411 365 11537.58 172.90 56731.54 88888.00 2019-12-31 12:07:25.911 365 11537.53 172.90 56731.55 88888.00 2019-12-31 12:07:26.411 365 11537.53 172.95 56731.61 88888.00 2019-12-31 12:07:26.911 365 11537.64 172.92 56731.64 88888.00 2019-12-31 12:07:27.411 365 11537.63 172.92 56731.56 88888.00 2019-12-31 12:07:27.911 365 11537.74 172.93 56731.53 88888.00 2019-12-31 12:07:28.411 365 11537.78 172.88 56731.55 88888.00 2019-12-31 12:07:28.911 365 11537.71 172.87 56731.56 88888.00 2019-12-31 12:07:29.411 365 11537.73 172.83 56731.54 88888.00 2019-12-31 12:07:29.911 365 11537.64 172.80 56731.49 88888.00 2019-12-31 12:07:30.411 365 11537.60 172.80 56731.51 88888.00 2019-12-31 12:07:30.911 365 11537.66 172.78 56731.54 88888.00 2019-12-31 12:07:31.411 365 11537.58 172.76 56731.53 88888.00 2019-12-31 12:07:31.911 365 11537.65 172.80 56731.56 88888.00 2019-12-31 12:07:32.411 365 11537.67 172.80 56731.56 88888.00 2019-12-31 12:07:32.911 365 11537.60 172.79 56731.54 88888.00 2019-12-31 12:07:33.411 365 11537.66 172.78 56731.46 88888.00 2019-12-31 12:07:33.911 365 11537.45 172.78 56731.53 88888.00 2019-12-31 12:07:34.411 365 11537.45 172.81 56731.55 88888.00 2019-12-31 12:07:34.911 365 11537.63 172.81 56731.56 88888.00 2019-12-31 12:07:35.411 365 11537.56 172.76 56731.61 88888.00 2019-12-31 12:07:35.911 365 11537.59 172.76 56731.59 88888.00 2019-12-31 12:07:36.411 365 11537.61 172.78 56731.61 88888.00 2019-12-31 12:07:37.411 365 11537.60 172.79 56731.62 88888.00 2019-12-31 12:07:37.911 365 11537.64 172.81 56731.59 88888.00 2019-12-31 12:07:38.411 365 11537.56 172.79 56731.63 88888.00 2019-12-31 12:07:38.911 365 11537.59 172.78 56731.72 88888.00 2019-12-31 12:07:39.411 365 11537.54 172.75 56731.69 88888.00 2019-12-31 12:07:39.911 365 11537.50 172.76 56731.62 88888.00 2019-12-31 12:07:40.411 365 11537.59 172.76 56731.61 88888.00 2019-12-31 12:07:40.911 365 11537.50 172.72 56731.66 88888.00 2019-12-31 12:07:41.411 365 11537.51 172.78 56731.73 88888.00 2019-12-31 12:07:41.911 365 11537.54 172.76 56731.69 88888.00 2019-12-31 12:07:42.411 365 11537.52 172.74 56731.69 88888.00 2019-12-31 12:07:42.911 365 11537.56 172.75 56731.69 88888.00 2019-12-31 12:07:43.411 365 11537.53 172.72 56731.68 88888.00 2019-12-31 12:07:43.911 365 11537.52 172.72 56731.69 88888.00 2019-12-31 12:07:44.411 365 11537.61 172.73 56731.74 88888.00 2019-12-31 12:07:44.911 365 11537.53 172.71 56731.79 88888.00 2019-12-31 12:07:45.411 365 11537.49 172.73 56731.78 88888.00 2019-12-31 12:07:45.911 365 11537.53 172.73 56731.78 88888.00 2019-12-31 12:07:46.411 365 11537.45 172.73 56731.81 88888.00 2019-12-31 12:07:47.411 365 11537.46 172.73 56731.94 88888.00 2019-12-31 12:07:47.911 365 11537.25 172.72 56731.95 88888.00 2019-12-31 12:07:48.411 365 11537.29 172.72 56731.95 88888.00 2019-12-31 12:07:48.911 365 11537.33 172.67 56731.96 88888.00 2019-12-31 12:07:49.411 365 11537.28 172.68 56732.00 88888.00 2019-12-31 12:07:49.911 365 11537.30 172.68 56732.02 88888.00 2019-12-31 12:07:50.411 365 11537.25 172.67 56731.98 88888.00 2019-12-31 12:07:50.911 365 11537.17 172.69 56732.00 88888.00 2019-12-31 12:07:51.411 365 11537.26 172.69 56732.01 88888.00 2019-12-31 12:07:51.911 365 11537.25 172.68 56732.04 88888.00 2019-12-31 12:07:52.411 365 11537.30 172.72 56732.07 88888.00 2019-12-31 12:07:52.911 365 11537.32 172.71 56732.11 88888.00 2019-12-31 12:07:53.411 365 11537.16 172.71 56732.13 88888.00 2019-12-31 12:07:53.911 365 11537.11 172.73 56732.19 88888.00 2019-12-31 12:07:54.411 365 11537.13 172.71 56732.15 88888.00 2019-12-31 12:07:54.911 365 11537.01 172.71 56732.13 88888.00 2019-12-31 12:07:55.411 365 11537.10 172.72 56732.17 88888.00 2019-12-31 12:07:55.911 365 11537.21 172.71 56732.20 88888.00 2019-12-31 12:07:56.411 365 11537.23 172.69 56732.21 88888.00 2019-12-31 12:07:56.911 365 11537.33 172.69 56732.24 88888.00 2019-12-31 12:07:57.411 365 11537.28 172.69 56732.32 88888.00 2019-12-31 12:07:57.911 365 11537.24 172.72 56732.34 88888.00 2019-12-31 12:07:58.411 365 11537.29 172.68 56732.33 88888.00 2019-12-31 12:07:58.911 365 11537.22 172.67 56732.34 88888.00 2019-12-31 12:07:59.411 365 11537.31 172.68 56732.34 88888.00 2019-12-31 12:07:59.911 365 11537.31 172.66 56732.33 88888.00 2019-12-31 12:08:00.411 365 11537.26 172.68 56732.36 88888.00 2019-12-31 12:08:00.911 365 11537.30 172.69 56732.38 88888.00 2019-12-31 12:08:01.411 365 11537.32 172.67 56732.37 88888.00 2019-12-31 12:08:01.911 365 11537.29 172.67 56732.39 88888.00 2019-12-31 12:08:02.411 365 11537.32 172.68 56732.41 88888.00 2019-12-31 12:08:02.911 365 11537.30 172.69 56732.43 88888.00 2019-12-31 12:08:03.411 365 11537.35 172.73 56732.49 88888.00 2019-12-31 12:08:03.911 365 11537.39 172.71 56732.50 88888.00 2019-12-31 12:08:04.411 365 11537.33 172.69 56732.52 88888.00 2019-12-31 12:08:04.911 365 11537.37 172.72 56732.51 88888.00 2019-12-31 12:08:05.411 365 11537.36 172.69 56732.52 88888.00 2019-12-31 12:08:05.911 365 11537.31 172.71 56732.51 88888.00 2019-12-31 12:08:06.411 365 11537.36 172.71 56732.55 88888.00 2019-12-31 12:08:07.411 365 11537.28 172.71 56732.60 88888.00 2019-12-31 12:08:07.911 365 11537.39 172.68 56732.59 88888.00 2019-12-31 12:08:08.411 365 11537.35 172.68 56732.60 88888.00 2019-12-31 12:08:08.911 365 11537.36 172.73 56732.59 88888.00 2019-12-31 12:08:09.411 365 11537.40 172.73 56732.64 88888.00 2019-12-31 12:08:09.911 365 11537.30 172.75 56732.63 88888.00 2019-12-31 12:08:10.411 365 11537.32 172.76 56732.60 88888.00 2019-12-31 12:08:10.911 365 11537.32 172.73 56732.57 88888.00 2019-12-31 12:08:11.411 365 11537.26 172.75 56732.64 88888.00 2019-12-31 12:08:11.911 365 11537.31 172.80 56732.75 88888.00 2019-12-31 12:08:12.411 365 11537.24 172.76 56732.76 88888.00 2019-12-31 12:08:12.911 365 11537.23 172.78 56732.73 88888.00 2019-12-31 12:08:13.411 365 11537.15 172.79 56732.73 88888.00 2019-12-31 12:08:13.911 365 11537.04 172.78 56732.73 88888.00 2019-12-31 12:08:14.411 365 11537.08 172.80 56732.84 88888.00 2019-12-31 12:08:14.911 365 11537.09 172.78 56732.84 88888.00 2019-12-31 12:08:15.411 365 11537.03 172.76 56732.83 88888.00 2019-12-31 12:08:15.911 365 11537.09 172.78 56732.90 88888.00 2019-12-31 12:08:16.411 365 11537.03 172.76 56732.97 88888.00 2019-12-31 12:08:16.911 365 11536.98 172.79 56732.98 88888.00 2019-12-31 12:08:17.412 365 11536.99 172.82 56733.00 88888.00 2019-12-31 12:08:17.912 365 11536.90 172.79 56732.97 88888.00 2019-12-31 12:08:18.412 365 11536.97 172.88 56733.03 88888.00 2019-12-31 12:08:18.912 365 11537.05 172.88 56733.00 88888.00 2019-12-31 12:08:19.412 365 11537.12 172.85 56733.00 88888.00 2019-12-31 12:08:19.912 365 11537.18 172.86 56733.07 88888.00 2019-12-31 12:08:20.412 365 11537.23 172.85 56733.10 88888.00 2019-12-31 12:08:20.912 365 11537.13 172.83 56733.10 88888.00 2019-12-31 12:08:21.412 365 11537.19 172.87 56733.17 88888.00 2019-12-31 12:08:21.912 365 11537.18 172.86 56733.18 88888.00 2019-12-31 12:08:22.412 365 11537.05 172.86 56733.20 88888.00 2019-12-31 12:08:22.912 365 11537.17 172.89 56733.18 88888.00 2019-12-31 12:08:23.412 365 11537.13 172.88 56733.16 88888.00 2019-12-31 12:08:23.912 365 11537.12 172.92 56733.20 88888.00 2019-12-31 12:08:24.412 365 11537.19 172.89 56733.20 88888.00 2019-12-31 12:08:24.912 365 11537.12 172.89 56733.18 88888.00 2019-12-31 12:08:25.412 365 11537.05 172.95 56733.23 88888.00 2019-12-31 12:08:25.912 365 11537.04 172.94 56733.26 88888.00 2019-12-31 12:08:26.412 365 11537.06 172.93 56733.28 88888.00 2019-12-31 12:08:26.912 365 11537.21 172.89 56733.30 88888.00 2019-12-31 12:08:27.412 365 11537.24 172.87 56733.28 88888.00 2019-12-31 12:08:27.912 365 11537.22 172.89 56733.35 88888.00 2019-12-31 12:08:28.412 365 11537.30 172.89 56733.34 88888.00 2019-12-31 12:08:28.912 365 11537.28 172.88 56733.35 88888.00 2019-12-31 12:08:29.412 365 11537.23 172.88 56733.37 88888.00 2019-12-31 12:08:29.912 365 11537.28 172.89 56733.39 88888.00 2019-12-31 12:08:30.412 365 11537.26 172.90 56733.36 88888.00 2019-12-31 12:08:30.912 365 11537.19 172.94 56733.39 88888.00 2019-12-31 12:08:31.412 365 11537.23 172.92 56733.47 88888.00 2019-12-31 12:08:31.912 365 11537.12 172.92 56733.54 88888.00 2019-12-31 12:08:32.412 365 11537.25 172.96 56733.55 88888.00 2019-12-31 12:08:32.912 365 11537.28 172.96 56733.55 88888.00 2019-12-31 12:08:33.412 365 11537.24 172.99 56733.55 88888.00 2019-12-31 12:08:33.912 365 11537.26 173.01 56733.60 88888.00 2019-12-31 12:08:34.412 365 11537.22 173.01 56733.63 88888.00 2019-12-31 12:08:34.912 365 11537.23 173.06 56733.68 88888.00 2019-12-31 12:08:35.412 365 11537.28 173.03 56733.71 88888.00 2019-12-31 12:08:35.912 365 11537.17 173.02 56733.72 88888.00 2019-12-31 12:08:36.412 365 11537.18 173.02 56733.72 88888.00 2019-12-31 12:08:36.912 365 11537.18 173.05 56733.77 88888.00 2019-12-31 12:08:37.412 365 11537.11 173.06 56733.80 88888.00 2019-12-31 12:08:37.912 365 11537.22 173.08 56733.81 88888.00 2019-12-31 12:08:38.412 365 11537.19 173.07 56733.79 88888.00 2019-12-31 12:08:38.912 365 11537.16 173.12 56733.79 88888.00 2019-12-31 12:08:39.412 365 11537.21 173.16 56733.81 88888.00 2019-12-31 12:08:39.912 365 11537.10 173.13 56733.85 88888.00 2019-12-31 12:08:40.412 365 11536.99 173.15 56733.86 88888.00 2019-12-31 12:08:40.912 365 11537.08 173.15 56733.88 88888.00 2019-12-31 12:08:41.412 365 11537.09 173.15 56733.87 88888.00 2019-12-31 12:08:41.912 365 11537.19 173.14 56733.87 88888.00 2019-12-31 12:08:42.412 365 11537.24 173.10 56733.86 88888.00 2019-12-31 12:08:42.912 365 11537.22 173.10 56733.88 88888.00 2019-12-31 12:08:43.412 365 11537.22 173.16 56733.90 88888.00 2019-12-31 12:08:43.912 365 11537.15 173.17 56733.91 88888.00 2019-12-31 12:08:44.412 365 11537.09 173.16 56733.93 88888.00 2019-12-31 12:08:44.912 365 11537.21 173.21 56733.97 88888.00 2019-12-31 12:08:45.412 365 11537.22 173.17 56733.92 88888.00 2019-12-31 12:08:45.912 365 11537.23 173.23 56733.94 88888.00 2019-12-31 12:08:46.412 365 11537.25 173.26 56733.87 88888.00 2019-12-31 12:08:46.912 365 11537.22 173.20 56733.87 88888.00 2019-12-31 12:08:47.412 365 11537.19 173.19 56733.88 88888.00 2019-12-31 12:08:47.912 365 11537.22 173.19 56733.86 88888.00 2019-12-31 12:08:48.412 365 11537.18 173.20 56733.86 88888.00 2019-12-31 12:08:48.912 365 11537.25 173.19 56733.88 88888.00 2019-12-31 12:08:49.412 365 11537.24 173.19 56733.92 88888.00 2019-12-31 12:08:49.912 365 11537.21 173.22 56733.88 88888.00 2019-12-31 12:08:50.412 365 11537.25 173.22 56733.85 88888.00 2019-12-31 12:08:50.912 365 11537.21 173.22 56733.86 88888.00 2019-12-31 12:08:51.412 365 11537.25 173.24 56733.91 88888.00 2019-12-31 12:08:51.912 365 11537.23 173.22 56733.95 88888.00 2019-12-31 12:08:52.412 365 11537.16 173.20 56733.95 88888.00 2019-12-31 12:08:52.912 365 11537.22 173.22 56733.97 88888.00 2019-12-31 12:08:53.412 365 11537.25 173.20 56733.94 88888.00 2019-12-31 12:08:53.912 365 11537.25 173.21 56733.94 88888.00 2019-12-31 12:08:54.412 365 11537.28 173.22 56733.90 88888.00 2019-12-31 12:08:54.912 365 11537.24 173.21 56733.93 88888.00 2019-12-31 12:08:55.412 365 11537.19 173.24 56733.92 88888.00 2019-12-31 12:08:55.912 365 11537.25 173.27 56733.94 88888.00 2019-12-31 12:08:56.412 365 11537.25 173.24 56733.97 88888.00 2019-12-31 12:08:56.912 365 11537.18 173.24 56733.92 88888.00 2019-12-31 12:08:57.412 365 11537.31 173.26 56733.97 88888.00 2019-12-31 12:08:57.912 365 11537.19 173.24 56734.04 88888.00 2019-12-31 12:08:58.412 365 11537.23 173.26 56733.99 88888.00 2019-12-31 12:08:58.912 365 11537.25 173.22 56734.04 88888.00 2019-12-31 12:08:59.412 365 11537.15 173.21 56734.04 88888.00 2019-12-31 12:08:59.912 365 11537.22 173.22 56733.99 88888.00 2019-12-31 12:09:00.412 365 11537.21 173.24 56733.99 88888.00 2019-12-31 12:09:00.912 365 11537.05 173.28 56734.01 88888.00 2019-12-31 12:09:01.412 365 11537.06 173.27 56734.01 88888.00 2019-12-31 12:09:01.912 365 11536.98 173.24 56734.06 88888.00 2019-12-31 12:09:02.412 365 11536.97 173.26 56734.05 88888.00 2019-12-31 12:09:02.912 365 11537.02 173.24 56733.99 88888.00 2019-12-31 12:09:03.412 365 11536.96 173.21 56733.99 88888.00 2019-12-31 12:09:03.912 365 11537.04 173.24 56734.04 88888.00 2019-12-31 12:09:04.412 365 11537.13 173.27 56734.05 88888.00 2019-12-31 12:09:04.912 365 11537.03 173.26 56734.05 88888.00 2019-12-31 12:09:05.412 365 11537.15 173.29 56734.05 88888.00 2019-12-31 12:09:05.912 365 11537.23 173.28 56734.00 88888.00 2019-12-31 12:09:06.412 365 11537.23 173.33 56734.07 88888.00 2019-12-31 12:09:06.912 365 11537.31 173.30 56734.09 88888.00 2019-12-31 12:09:07.412 365 11537.21 173.30 56734.11 88888.00 2019-12-31 12:09:07.912 365 11537.21 173.34 56734.07 88888.00 2019-12-31 12:09:08.412 365 11537.28 173.34 56734.01 88888.00 2019-12-31 12:09:08.912 365 11537.22 173.33 56733.97 88888.00 2019-12-31 12:09:09.412 365 11537.19 173.36 56733.99 88888.00 2019-12-31 12:09:09.912 365 11537.22 173.35 56734.05 88888.00 2019-12-31 12:09:10.412 365 11537.17 173.34 56734.03 88888.00 2019-12-31 12:09:10.912 365 11537.28 173.35 56734.05 88888.00 2019-12-31 12:09:11.412 365 11537.24 173.30 56734.11 88888.00 2019-12-31 12:09:11.912 365 11537.16 173.34 56734.16 88888.00 2019-12-31 12:09:12.412 365 11537.23 173.37 56734.17 88888.00 2019-12-31 12:09:12.912 365 11537.19 173.37 56734.14 88888.00 2019-12-31 12:09:13.412 365 11537.02 173.41 56734.20 88888.00 2019-12-31 12:09:13.912 365 11537.05 173.42 56734.29 88888.00 2019-12-31 12:09:14.412 365 11537.10 173.44 56734.30 88888.00 2019-12-31 12:09:14.912 365 11537.18 173.50 56734.32 88888.00 2019-12-31 12:09:15.412 365 11537.21 173.51 56734.35 88888.00 2019-12-31 12:09:15.912 365 11537.12 173.55 56734.37 88888.00 2019-12-31 12:09:16.412 365 11537.18 173.57 56734.48 88888.00 2019-12-31 12:09:16.912 365 11537.12 173.53 56734.52 88888.00 2019-12-31 12:09:17.412 365 11537.12 173.55 56734.52 88888.00 2019-12-31 12:09:17.912 365 11537.22 173.55 56734.61 88888.00 2019-12-31 12:09:18.412 365 11537.13 173.54 56734.65 88888.00 2019-12-31 12:09:18.912 365 11537.08 173.57 56734.69 88888.00 2019-12-31 12:09:19.412 365 11537.11 173.58 56734.65 88888.00 2019-12-31 12:09:19.912 365 11537.08 173.58 56734.69 88888.00 2019-12-31 12:09:20.412 365 11537.09 173.61 56734.70 88888.00 2019-12-31 12:09:20.912 365 11537.15 173.62 56734.70 88888.00 2019-12-31 12:09:21.412 365 11537.03 173.64 56734.70 88888.00 2019-12-31 12:09:21.912 365 11537.06 173.68 56734.77 88888.00 2019-12-31 12:09:22.412 365 11537.10 173.64 56734.83 88888.00 2019-12-31 12:09:22.912 365 11537.06 173.67 56734.86 88888.00 2019-12-31 12:09:23.412 365 11537.16 173.71 56734.95 88888.00 2019-12-31 12:09:23.912 365 11537.10 173.69 56734.90 88888.00 2019-12-31 12:09:24.412 365 11537.08 173.73 56734.91 88888.00 2019-12-31 12:09:24.912 365 11537.13 173.73 56734.96 88888.00 2019-12-31 12:09:25.412 365 11537.09 173.75 56735.00 88888.00 2019-12-31 12:09:25.912 365 11537.11 173.78 56735.00 88888.00 2019-12-31 12:09:26.412 365 11537.13 173.80 56735.04 88888.00 2019-12-31 12:09:26.912 365 11537.09 173.78 56735.07 88888.00 2019-12-31 12:09:27.412 365 11537.10 173.82 56735.13 88888.00 2019-12-31 12:09:27.912 365 11536.99 173.83 56735.15 88888.00 2019-12-31 12:09:28.412 365 11536.95 173.84 56735.17 88888.00 2019-12-31 12:09:28.912 365 11537.08 173.88 56735.19 88888.00 2019-12-31 12:09:29.412 365 11537.19 173.90 56735.19 88888.00 2019-12-31 12:09:29.912 365 11537.12 173.94 56735.21 88888.00 2019-12-31 12:09:30.412 365 11537.21 173.95 56735.25 88888.00 2019-12-31 12:09:30.912 365 11537.18 173.94 56735.20 88888.00 2019-12-31 12:09:31.412 365 11537.21 173.97 56735.22 88888.00 2019-12-31 12:09:31.912 365 11537.25 173.97 56735.25 88888.00 2019-12-31 12:09:32.412 365 11537.13 173.97 56735.23 88888.00 2019-12-31 12:09:32.912 365 11537.16 173.98 56735.25 88888.00 2019-12-31 12:09:33.412 365 11537.13 173.95 56735.27 88888.00 2019-12-31 12:09:33.912 365 11537.11 174.01 56735.26 88888.00 2019-12-31 12:09:34.412 365 11537.11 174.01 56735.29 88888.00 2019-12-31 12:09:34.912 365 11537.01 173.97 56735.36 88888.00 2019-12-31 12:09:35.412 365 11537.06 174.00 56735.33 88888.00 2019-12-31 12:09:35.912 365 11537.17 174.03 56735.35 88888.00 2019-12-31 12:09:36.412 365 11537.10 174.03 56735.29 88888.00 2019-12-31 12:09:36.912 365 11537.12 174.08 56735.31 88888.00 2019-12-31 12:09:37.412 365 11537.16 174.09 56735.29 88888.00 2019-12-31 12:09:37.912 365 11537.09 174.09 56735.35 88888.00 2019-12-31 12:09:38.912 365 11537.09 174.11 56735.31 88888.00 2019-12-31 12:09:39.412 365 11537.04 174.18 56735.34 88888.00 2019-12-31 12:09:39.912 365 11537.15 174.19 56735.28 88888.00 2019-12-31 12:09:40.412 365 11537.12 174.18 56735.26 88888.00 2019-12-31 12:09:40.912 365 11537.15 174.21 56735.20 88888.00 2019-12-31 12:09:41.412 365 11537.18 174.22 56735.21 88888.00 2019-12-31 12:09:41.912 365 11537.10 174.21 56735.25 88888.00 2019-12-31 12:09:42.412 365 11537.12 174.24 56735.21 88888.00 2019-12-31 12:09:42.912 365 11537.05 174.26 56735.19 88888.00 2019-12-31 12:09:43.412 365 11536.95 174.23 56735.22 88888.00 2019-12-31 12:09:43.912 365 11537.05 174.24 56735.25 88888.00 2019-12-31 12:09:44.412 365 11537.16 174.21 56735.23 88888.00 2019-12-31 12:09:44.912 365 11537.13 174.22 56735.17 88888.00 2019-12-31 12:09:45.412 365 11537.18 174.26 56735.17 88888.00 2019-12-31 12:09:45.912 365 11537.16 174.28 56735.16 88888.00 2019-12-31 12:09:46.912 365 11537.21 174.31 56735.17 88888.00 2019-12-31 12:09:47.412 365 11537.16 174.32 56735.25 88888.00 2019-12-31 12:09:47.912 365 11537.18 174.37 56735.29 88888.00 2019-12-31 12:09:48.412 365 11537.26 174.30 56735.23 88888.00 2019-12-31 12:09:48.912 365 11537.19 174.26 56735.19 88888.00 2019-12-31 12:09:49.412 365 11537.24 174.28 56735.13 88888.00 2019-12-31 12:09:49.912 365 11537.24 174.29 56735.13 88888.00 2019-12-31 12:09:50.412 365 11537.16 174.32 56735.17 88888.00 2019-12-31 12:09:50.912 365 11537.19 174.34 56735.14 88888.00 2019-12-31 12:09:51.412 365 11537.06 174.31 56735.10 88888.00 2019-12-31 12:09:51.912 365 11536.99 174.36 56735.08 88888.00 2019-12-31 12:09:52.412 365 11537.09 174.36 56735.09 88888.00 2019-12-31 12:09:52.912 365 11536.98 174.35 56735.10 88888.00 2019-12-31 12:09:53.412 365 11537.02 174.36 56735.07 88888.00 2019-12-31 12:09:53.912 365 11537.05 174.38 56735.07 88888.00 2019-12-31 12:09:54.412 365 11537.03 174.41 56735.08 88888.00 2019-12-31 12:09:54.912 365 11537.17 174.42 56735.06 88888.00 2019-12-31 12:09:55.412 365 11537.24 174.37 56735.03 88888.00 2019-12-31 12:09:55.912 365 11537.19 174.38 56735.06 88888.00 2019-12-31 12:09:56.912 365 11537.17 174.39 56735.03 88888.00 2019-12-31 12:09:57.412 365 11537.21 174.43 56735.07 88888.00 2019-12-31 12:09:57.912 365 11537.28 174.45 56735.09 88888.00 2019-12-31 12:09:58.412 365 11537.17 174.44 56735.08 88888.00 2019-12-31 12:09:58.912 365 11537.18 174.45 56735.06 88888.00 2019-12-31 12:09:59.412 365 11537.22 174.42 56735.02 88888.00 2019-12-31 12:09:59.912 365 11537.18 174.43 56734.99 88888.00 2019-12-31 12:10:00.412 365 11537.11 174.50 56735.03 88888.00 2019-12-31 12:10:00.912 365 11537.08 174.49 56735.04 88888.00 2019-12-31 12:10:01.412 365 11537.13 174.51 56735.02 88888.00 2019-12-31 12:10:01.912 365 11537.21 174.51 56735.00 88888.00 2019-12-31 12:10:02.412 365 11537.17 174.52 56734.96 88888.00 2019-12-31 12:10:02.912 365 11537.08 174.57 56735.00 88888.00 2019-12-31 12:10:03.412 365 11537.17 174.56 56734.97 88888.00 2019-12-31 12:10:03.912 365 11537.21 174.51 56734.99 88888.00 2019-12-31 12:10:04.412 365 11537.23 174.53 56734.99 88888.00 2019-12-31 12:10:04.912 365 11537.31 174.51 56734.93 88888.00 2019-12-31 12:10:05.412 365 11537.25 174.51 56734.95 88888.00 2019-12-31 12:10:05.912 365 11537.25 174.55 56734.99 88888.00 2019-12-31 12:10:06.412 365 11537.25 174.52 56734.96 88888.00 2019-12-31 12:10:06.912 365 11537.24 174.56 56734.91 88888.00 2019-12-31 12:10:07.412 365 11537.26 174.57 56734.94 88888.00 2019-12-31 12:10:07.912 365 11537.19 174.55 56734.91 88888.00 2019-12-31 12:10:08.412 365 11537.25 174.55 56734.88 88888.00 2019-12-31 12:10:08.912 365 11537.36 174.55 56734.82 88888.00 2019-12-31 12:10:09.412 365 11537.31 174.52 56734.80 88888.00 2019-12-31 12:10:09.912 365 11537.32 174.52 56734.80 88888.00 2019-12-31 12:10:10.412 365 11537.43 174.52 56734.72 88888.00 2019-12-31 12:10:10.912 365 11537.37 174.51 56734.67 88888.00 2019-12-31 12:10:11.412 365 11537.43 174.53 56734.71 88888.00 2019-12-31 12:10:11.913 365 11537.45 174.53 56734.74 88888.00 2019-12-31 12:10:12.413 365 11537.43 174.55 56734.68 88888.00 2019-12-31 12:10:12.913 365 11537.51 174.56 56734.62 88888.00 2019-12-31 12:10:13.413 365 11537.49 174.55 56734.59 88888.00 2019-12-31 12:10:13.913 365 11537.47 174.56 56734.52 88888.00 2019-12-31 12:10:14.413 365 11537.56 174.53 56734.46 88888.00 2019-12-31 12:10:14.913 365 11537.52 174.56 56734.42 88888.00 2019-12-31 12:10:15.413 365 11537.56 174.58 56734.42 88888.00 2019-12-31 12:10:15.913 365 11537.53 174.58 56734.43 88888.00 2019-12-31 12:10:16.413 365 11537.49 174.57 56734.40 88888.00 2019-12-31 12:10:16.913 365 11537.59 174.58 56734.42 88888.00 2019-12-31 12:10:17.413 365 11537.58 174.57 56734.40 88888.00 2019-12-31 12:10:17.913 365 11537.52 174.56 56734.33 88888.00 2019-12-31 12:10:18.413 365 11537.60 174.53 56734.31 88888.00 2019-12-31 12:10:18.913 365 11537.54 174.53 56734.30 88888.00 2019-12-31 12:10:19.413 365 11537.51 174.58 56734.38 88888.00 2019-12-31 12:10:19.913 365 11537.58 174.56 56734.44 88888.00 2019-12-31 12:10:20.413 365 11537.49 174.56 56734.42 88888.00 2019-12-31 12:10:20.913 365 11537.42 174.59 56734.37 88888.00 2019-12-31 12:10:21.413 365 11537.50 174.59 56734.38 88888.00 2019-12-31 12:10:21.913 365 11537.43 174.58 56734.32 88888.00 2019-12-31 12:10:22.413 365 11537.42 174.57 56734.29 88888.00 2019-12-31 12:10:22.913 365 11537.42 174.57 56734.27 88888.00 2019-12-31 12:10:23.413 365 11537.42 174.60 56734.30 88888.00 2019-12-31 12:10:23.913 365 11537.53 174.62 56734.31 88888.00 2019-12-31 12:10:24.413 365 11537.49 174.57 56734.27 88888.00 2019-12-31 12:10:24.913 365 11537.42 174.59 56734.27 88888.00 2019-12-31 12:10:25.413 365 11537.44 174.62 56734.26 88888.00 2019-12-31 12:10:25.913 365 11537.46 174.58 56734.23 88888.00 2019-12-31 12:10:26.413 365 11537.51 174.63 56734.23 88888.00 2019-12-31 12:10:26.913 365 11537.53 174.59 56734.22 88888.00 2019-12-31 12:10:27.413 365 11537.45 174.58 56734.24 88888.00 2019-12-31 12:10:27.913 365 11537.52 174.59 56734.20 88888.00 2019-12-31 12:10:28.413 365 11537.50 174.57 56734.18 88888.00 2019-12-31 12:10:28.913 365 11537.30 174.58 56734.18 88888.00 2019-12-31 12:10:29.413 365 11537.39 174.59 56734.16 88888.00 2019-12-31 12:10:30.413 365 11537.50 174.59 56734.11 88888.00 2019-12-31 12:10:30.913 365 11537.59 174.58 56734.10 88888.00 2019-12-31 12:10:31.413 365 11537.50 174.56 56734.05 88888.00 2019-12-31 12:10:31.913 365 11537.49 174.58 56734.03 88888.00 2019-12-31 12:10:32.413 365 11537.57 174.59 56734.01 88888.00 2019-12-31 12:10:32.913 365 11537.52 174.62 56734.00 88888.00 2019-12-31 12:10:33.413 365 11537.57 174.65 56733.95 88888.00 2019-12-31 12:10:33.913 365 11537.54 174.62 56733.92 88888.00 2019-12-31 12:10:34.413 365 11537.61 174.63 56733.95 88888.00 2019-12-31 12:10:34.913 365 11537.71 174.63 56733.92 88888.00 2019-12-31 12:10:35.413 365 11537.68 174.63 56733.90 88888.00 2019-12-31 12:10:35.913 365 11537.65 174.62 56733.87 88888.00 2019-12-31 12:10:36.413 365 11537.72 174.64 56733.90 88888.00 2019-12-31 12:10:36.913 365 11537.65 174.60 56733.91 88888.00 2019-12-31 12:10:37.413 365 11537.66 174.65 56733.92 88888.00 2019-12-31 12:10:37.913 365 11537.74 174.62 56733.86 88888.00 2019-12-31 12:10:38.413 365 11537.68 174.62 56733.86 88888.00 2019-12-31 12:10:38.913 365 11537.73 174.64 56733.90 88888.00 2019-12-31 12:10:39.413 365 11537.78 174.62 56733.85 88888.00 2019-12-31 12:10:40.413 365 11537.81 174.66 56733.79 88888.00 2019-12-31 12:10:40.913 365 11537.80 174.65 56733.78 88888.00 2019-12-31 12:10:41.413 365 11537.81 174.64 56733.75 88888.00 2019-12-31 12:10:41.913 365 11537.84 174.63 56733.74 88888.00 2019-12-31 12:10:42.413 365 11537.78 174.60 56733.67 88888.00 2019-12-31 12:10:42.913 365 11537.77 174.62 56733.65 88888.00 2019-12-31 12:10:43.413 365 11537.74 174.59 56733.62 88888.00 2019-12-31 12:10:43.913 365 11537.72 174.59 56733.63 88888.00 2019-12-31 12:10:44.413 365 11537.79 174.57 56733.62 88888.00 2019-12-31 12:10:44.913 365 11537.65 174.53 56733.61 88888.00 2019-12-31 12:10:45.413 365 11537.60 174.55 56733.65 88888.00 2019-12-31 12:10:45.913 365 11537.81 174.53 56733.65 88888.00 2019-12-31 12:10:46.413 365 11537.85 174.48 56733.55 88888.00 2019-12-31 12:10:46.913 365 11537.81 174.48 56733.50 88888.00 2019-12-31 12:10:47.413 365 11537.87 174.46 56733.52 88888.00 2019-12-31 12:10:47.913 365 11537.79 174.44 56733.49 88888.00 2019-12-31 12:10:48.413 365 11537.80 174.46 56733.47 88888.00 2019-12-31 12:10:48.913 365 11537.86 174.42 56733.47 88888.00 2019-12-31 12:10:49.413 365 11537.82 174.42 56733.47 88888.00 2019-12-31 12:10:49.913 365 11537.86 174.44 56733.43 88888.00 2019-12-31 12:10:50.413 365 11537.86 174.41 56733.41 88888.00 2019-12-31 12:10:50.913 365 11537.86 174.42 56733.33 88888.00 2019-12-31 12:10:51.413 365 11537.93 174.44 56733.34 88888.00 2019-12-31 12:10:51.913 365 11537.86 174.39 56733.35 88888.00 2019-12-31 12:10:52.413 365 11537.86 174.39 56733.33 88888.00 2019-12-31 12:10:52.913 365 11537.95 174.38 56733.24 88888.00 2019-12-31 12:10:53.413 365 11537.92 174.35 56733.26 88888.00 2019-12-31 12:10:53.913 365 11537.93 174.36 56733.23 88888.00 2019-12-31 12:10:54.413 365 11537.95 174.37 56733.17 88888.00 2019-12-31 12:10:54.913 365 11537.87 174.38 56733.14 88888.00 2019-12-31 12:10:55.413 365 11537.94 174.38 56733.10 88888.00 2019-12-31 12:10:55.913 365 11537.96 174.36 56733.08 88888.00 2019-12-31 12:10:56.413 365 11537.94 174.36 56733.07 88888.00 2019-12-31 12:10:56.913 365 11538.01 174.36 56733.08 88888.00 2019-12-31 12:10:57.413 365 11537.94 174.29 56732.96 88888.00 2019-12-31 12:10:57.913 365 11537.96 174.31 56732.96 88888.00 2019-12-31 12:10:58.413 365 11538.00 174.31 56732.91 88888.00 2019-12-31 12:10:58.913 365 11537.98 174.31 56732.91 88888.00 2019-12-31 12:10:59.413 365 11538.00 174.35 56732.89 88888.00 2019-12-31 12:10:59.913 365 11537.95 174.29 56732.84 88888.00 2019-12-31 12:11:00.413 365 11537.93 174.25 56732.88 88888.00 2019-12-31 12:11:00.913 365 11538.01 174.23 56732.82 88888.00 2019-12-31 12:11:01.413 365 11537.98 174.23 56732.76 88888.00 2019-12-31 12:11:01.913 365 11538.00 174.26 56732.76 88888.00 2019-12-31 12:11:02.413 365 11538.08 174.26 56732.78 88888.00 2019-12-31 12:11:02.913 365 11538.01 174.25 56732.83 88888.00 2019-12-31 12:11:03.413 365 11538.02 174.22 56732.77 88888.00 2019-12-31 12:11:03.913 365 11538.05 174.17 56732.70 88888.00 2019-12-31 12:11:04.413 365 11537.98 174.12 56732.66 88888.00 2019-12-31 12:11:04.913 365 11538.02 174.14 56732.64 88888.00 2019-12-31 12:11:05.413 365 11538.06 174.12 56732.57 88888.00 2019-12-31 12:11:05.913 365 11538.01 174.11 56732.55 88888.00 2019-12-31 12:11:06.413 365 11538.10 174.11 56732.57 88888.00 2019-12-31 12:11:06.913 365 11538.02 174.05 56732.59 88888.00 2019-12-31 12:11:07.413 365 11538.00 174.08 56732.58 88888.00 2019-12-31 12:11:07.913 365 11538.07 174.08 56732.47 88888.00 2019-12-31 12:11:08.413 365 11537.94 174.03 56732.44 88888.00 2019-12-31 12:11:08.913 365 11538.00 174.00 56732.51 88888.00 2019-12-31 12:11:09.413 365 11537.99 173.97 56732.44 88888.00 2019-12-31 12:11:09.913 365 11537.89 173.92 56732.38 88888.00 2019-12-31 12:11:10.413 365 11538.01 173.91 56732.32 88888.00 2019-12-31 12:11:10.913 365 11538.03 173.88 56732.33 88888.00 2019-12-31 12:11:11.413 365 11538.02 173.85 56732.28 88888.00 2019-12-31 12:11:11.913 365 11538.05 173.88 56732.25 88888.00 2019-12-31 12:11:12.413 365 11537.95 173.84 56732.19 88888.00 2019-12-31 12:11:12.913 365 11537.86 173.88 56732.19 88888.00 2019-12-31 12:11:13.413 365 11538.00 173.87 56732.15 88888.00 2019-12-31 12:11:13.913 365 11537.94 173.85 56732.14 88888.00 2019-12-31 12:11:14.413 365 11537.99 173.85 56732.18 88888.00 2019-12-31 12:11:14.913 365 11538.01 173.82 56732.13 88888.00 2019-12-31 12:11:15.413 365 11537.92 173.80 56732.12 88888.00 2019-12-31 12:11:15.913 365 11537.95 173.75 56732.12 88888.00 2019-12-31 12:11:16.413 365 11537.92 173.74 56732.12 88888.00 2019-12-31 12:11:16.913 365 11537.93 173.78 56732.07 88888.00 2019-12-31 12:11:17.413 365 11538.00 173.80 56732.07 88888.00 2019-12-31 12:11:17.913 365 11537.93 173.75 56732.10 88888.00 2019-12-31 12:11:18.413 365 11537.88 173.71 56732.12 88888.00 2019-12-31 12:11:18.913 365 11537.98 173.68 56732.11 88888.00 2019-12-31 12:11:19.413 365 11537.92 173.69 56732.08 88888.00 2019-12-31 12:11:19.913 365 11537.92 173.70 56732.13 88888.00 2019-12-31 12:11:20.413 365 11537.94 173.68 56732.08 88888.00 2019-12-31 12:11:20.913 365 11537.82 173.66 56732.02 88888.00 2019-12-31 12:11:21.413 365 11537.81 173.67 56732.07 88888.00 2019-12-31 12:11:21.913 365 11537.85 173.62 56732.01 88888.00 2019-12-31 12:11:22.413 365 11537.91 173.61 56731.92 88888.00 2019-12-31 12:11:22.913 365 11538.01 173.58 56731.92 88888.00 2019-12-31 12:11:23.413 365 11537.95 173.55 56731.96 88888.00 2019-12-31 12:11:23.913 365 11537.98 173.57 56731.96 88888.00 2019-12-31 12:11:24.413 365 11537.96 173.54 56731.94 88888.00 2019-12-31 12:11:24.913 365 11537.96 173.55 56731.89 88888.00 2019-12-31 12:11:25.413 365 11538.05 173.56 56731.93 88888.00 2019-12-31 12:11:25.913 365 11538.01 173.53 56731.91 88888.00 2019-12-31 12:11:26.413 365 11537.93 173.53 56731.91 88888.00 2019-12-31 12:11:26.913 365 11538.02 173.51 56731.87 88888.00 2019-12-31 12:11:27.413 365 11538.00 173.51 56731.89 88888.00 2019-12-31 12:11:27.913 365 11537.94 173.50 56731.87 88888.00 2019-12-31 12:11:28.413 365 11538.02 173.50 56731.91 88888.00 2019-12-31 12:11:28.913 365 11538.01 173.48 56731.85 88888.00 2019-12-31 12:11:29.413 365 11538.00 173.49 56731.83 88888.00 2019-12-31 12:11:29.913 365 11537.99 173.46 56731.83 88888.00 2019-12-31 12:11:30.413 365 11537.93 173.43 56731.82 88888.00 2019-12-31 12:11:30.913 365 11537.95 173.43 56731.87 88888.00 2019-12-31 12:11:31.913 365 11537.82 173.43 56731.89 88888.00 2019-12-31 12:11:32.413 365 11537.98 173.43 56731.87 88888.00 2019-12-31 12:11:32.913 365 11537.86 173.43 56731.87 88888.00 2019-12-31 12:11:33.413 365 11537.75 173.44 56731.89 88888.00 2019-12-31 12:11:33.913 365 11537.74 173.41 56731.87 88888.00 2019-12-31 12:11:34.413 365 11537.71 173.41 56731.89 88888.00 2019-12-31 12:11:34.913 365 11537.74 173.43 56731.93 88888.00 2019-12-31 12:11:35.413 365 11537.70 173.36 56731.93 88888.00 2019-12-31 12:11:35.913 365 11537.64 173.39 56731.91 88888.00 2019-12-31 12:11:36.413 365 11537.73 173.37 56731.87 88888.00 2019-12-31 12:11:36.913 365 11537.70 173.33 56731.81 88888.00 2019-12-31 12:11:37.413 365 11537.68 173.36 56731.82 88888.00 2019-12-31 12:11:37.913 365 11537.73 173.36 56731.81 88888.00 2019-12-31 12:11:38.413 365 11537.64 173.32 56731.85 88888.00 2019-12-31 12:11:38.913 365 11537.64 173.34 56731.89 88888.00 2019-12-31 12:11:39.413 365 11537.70 173.32 56731.87 88888.00 2019-12-31 12:11:39.913 365 11537.66 173.29 56731.83 88888.00 2019-12-31 12:11:40.413 365 11537.82 173.28 56731.87 88888.00 2019-12-31 12:11:40.913 365 11537.84 173.22 56731.78 88888.00 2019-12-31 12:11:41.913 365 11537.85 173.28 56731.86 88888.00 2019-12-31 12:11:42.413 365 11537.82 173.27 56731.83 88888.00 2019-12-31 12:11:42.913 365 11537.86 173.27 56731.85 88888.00 2019-12-31 12:11:43.413 365 11537.88 173.23 56731.81 88888.00 2019-12-31 12:11:43.913 365 11537.75 173.20 56731.78 88888.00 2019-12-31 12:11:44.413 365 11537.67 173.26 56731.86 88888.00 2019-12-31 12:11:44.913 365 11537.68 173.21 56731.79 88888.00 2019-12-31 12:11:45.413 365 11537.64 173.21 56731.80 88888.00 2019-12-31 12:11:45.913 365 11537.70 173.21 56731.79 88888.00 2019-12-31 12:11:46.413 365 11537.78 173.19 56731.75 88888.00 2019-12-31 12:11:46.913 365 11537.84 173.20 56731.74 88888.00 2019-12-31 12:11:47.413 365 11537.93 173.20 56731.70 88888.00 2019-12-31 12:11:47.913 365 11537.84 173.17 56731.68 88888.00 2019-12-31 12:11:48.413 365 11537.84 173.16 56731.68 88888.00 2019-12-31 12:11:48.913 365 11537.89 173.13 56731.73 88888.00 2019-12-31 12:11:49.413 365 11537.81 173.08 56731.69 88888.00 2019-12-31 12:11:49.913 365 11537.84 173.10 56731.78 88888.00 2019-12-31 12:11:50.413 365 11537.87 173.12 56731.83 88888.00 2019-12-31 12:11:50.913 365 11537.79 173.15 56731.87 88888.00 2019-12-31 12:11:51.413 365 11537.85 173.17 56731.85 88888.00 2019-12-31 12:11:51.913 365 11537.80 173.14 56731.81 88888.00 2019-12-31 12:11:52.413 365 11537.75 173.14 56731.78 88888.00 2019-12-31 12:11:52.913 365 11537.85 173.13 56731.74 88888.00 2019-12-31 12:11:53.413 365 11537.84 173.08 56731.74 88888.00 2019-12-31 12:11:53.913 365 11537.74 173.12 56731.67 88888.00 2019-12-31 12:11:54.413 365 11537.81 173.09 56731.68 88888.00 2019-12-31 12:11:54.913 365 11537.74 173.07 56731.76 88888.00 2019-12-31 12:11:55.413 365 11537.74 173.09 56731.86 88888.00 2019-12-31 12:11:55.913 365 11537.79 173.08 56731.87 88888.00 2019-12-31 12:11:56.413 365 11537.71 173.08 56731.88 88888.00 2019-12-31 12:11:56.913 365 11537.75 173.07 56731.91 88888.00 2019-12-31 12:11:57.413 365 11537.67 173.07 56731.83 88888.00 2019-12-31 12:11:57.913 365 11537.66 173.09 56731.81 88888.00 2019-12-31 12:11:58.413 365 11537.78 173.10 56731.87 88888.00 2019-12-31 12:11:58.913 365 11537.74 173.07 56731.85 88888.00 2019-12-31 12:11:59.413 365 11537.79 173.06 56731.80 88888.00 2019-12-31 12:11:59.913 365 11537.81 173.06 56731.80 88888.00 2019-12-31 12:12:00.413 365 11537.71 173.07 56731.81 88888.00 2019-12-31 12:12:00.913 365 11537.80 173.08 56731.83 88888.00 2019-12-31 12:12:01.413 365 11537.82 173.06 56731.85 88888.00 2019-12-31 12:12:01.913 365 11537.79 173.03 56731.83 88888.00 2019-12-31 12:12:02.413 365 11537.85 173.06 56731.82 88888.00 2019-12-31 12:12:02.913 365 11537.81 173.03 56731.83 88888.00 2019-12-31 12:12:03.413 365 11537.78 173.06 56731.87 88888.00 2019-12-31 12:12:03.913 365 11537.82 173.07 56731.92 88888.00 2019-12-31 12:12:04.413 365 11537.77 173.03 56731.92 88888.00 2019-12-31 12:12:04.913 365 11537.74 173.06 56731.89 88888.00 2019-12-31 12:12:05.413 365 11537.80 173.06 56731.93 88888.00 2019-12-31 12:12:05.913 365 11537.79 173.06 56731.89 88888.00 2019-12-31 12:12:06.413 365 11537.84 173.06 56731.85 88888.00 2019-12-31 12:12:06.913 365 11537.80 173.02 56731.80 88888.00 2019-12-31 12:12:07.413 365 11537.75 173.02 56731.82 88888.00 2019-12-31 12:12:07.913 365 11537.84 173.02 56731.85 88888.00 2019-12-31 12:12:08.413 365 11537.78 173.01 56731.79 88888.00 2019-12-31 12:12:08.913 365 11537.79 173.01 56731.82 88888.00 2019-12-31 12:12:09.913 365 11537.74 172.98 56731.87 88888.00 2019-12-31 12:12:10.413 365 11537.78 172.96 56731.93 88888.00 2019-12-31 12:12:10.913 365 11537.75 172.95 56731.94 88888.00 2019-12-31 12:12:11.413 365 11537.73 172.95 56731.89 88888.00 2019-12-31 12:12:11.913 365 11537.74 172.96 56731.92 88888.00 2019-12-31 12:12:12.413 365 11537.74 172.94 56731.95 88888.00 2019-12-31 12:12:12.913 365 11537.73 172.98 56731.93 88888.00 2019-12-31 12:12:13.413 365 11537.74 172.98 56731.89 88888.00 2019-12-31 12:12:13.913 365 11537.71 172.92 56731.88 88888.00 2019-12-31 12:12:14.404 365 11537.70 172.94 56731.89 88888.00 2019-12-31 12:12:14.904 365 11537.75 172.93 56731.91 88888.00 2019-12-31 12:12:15.404 365 11537.68 172.92 56731.89 88888.00 2019-12-31 12:12:15.904 365 11537.73 172.94 56731.87 88888.00 2019-12-31 12:12:16.404 365 11537.71 172.93 56731.92 88888.00 2019-12-31 12:12:16.904 365 11537.65 172.92 56731.95 88888.00 2019-12-31 12:12:17.404 365 11537.71 172.90 56731.94 88888.00 2019-12-31 12:12:17.904 365 11537.66 172.89 56731.94 88888.00 2019-12-31 12:12:18.404 365 11537.65 172.89 56731.94 88888.00 2019-12-31 12:12:18.904 365 11537.70 172.87 56731.96 88888.00 2019-12-31 12:12:19.404 365 11537.66 172.85 56731.94 88888.00 2019-12-31 12:12:19.904 365 11537.68 172.87 56731.95 88888.00 2019-12-31 12:12:20.404 365 11537.73 172.85 56731.99 88888.00 2019-12-31 12:12:20.904 365 11537.68 172.82 56731.94 88888.00 2019-12-31 12:12:21.404 365 11537.70 172.87 56731.92 88888.00 2019-12-31 12:12:21.904 365 11537.61 172.85 56731.96 88888.00 2019-12-31 12:12:22.404 365 11537.49 172.89 56732.05 88888.00 2019-12-31 12:12:22.904 365 11537.64 172.90 56732.10 88888.00 2019-12-31 12:12:23.404 365 11537.67 172.87 56732.07 88888.00 2019-12-31 12:12:23.904 365 11537.71 172.85 56732.11 88888.00 2019-12-31 12:12:24.404 365 11537.75 172.82 56732.06 88888.00 2019-12-31 12:12:24.904 365 11537.67 172.83 56732.06 88888.00 2019-12-31 12:12:25.404 365 11537.70 172.87 56732.12 88888.00 2019-12-31 12:12:25.904 365 11537.74 172.86 56732.14 88888.00 2019-12-31 12:12:26.404 365 11537.65 172.88 56732.17 88888.00 2019-12-31 12:12:26.904 365 11537.73 172.92 56732.17 88888.00 2019-12-31 12:12:27.404 365 11537.75 172.90 56732.15 88888.00 2019-12-31 12:12:27.904 365 11537.67 172.93 56732.20 88888.00 2019-12-31 12:12:28.404 365 11537.70 172.96 56732.21 88888.00 2019-12-31 12:12:28.904 365 11537.65 172.95 56732.25 88888.00 2019-12-31 12:12:29.404 365 11537.65 172.94 56732.31 88888.00 2019-12-31 12:12:29.904 365 11537.71 172.93 56732.33 88888.00 2019-12-31 12:12:30.404 365 11537.67 172.93 56732.34 88888.00 2019-12-31 12:12:30.904 365 11537.70 172.94 56732.43 88888.00 2019-12-31 12:12:31.404 365 11537.73 172.94 56732.49 88888.00 2019-12-31 12:12:31.904 365 11537.65 172.94 56732.43 88888.00 2019-12-31 12:12:32.404 365 11537.71 172.95 56732.43 88888.00 2019-12-31 12:12:32.904 365 11537.65 172.95 56732.45 88888.00 2019-12-31 12:12:33.404 365 11537.59 172.99 56732.50 88888.00 2019-12-31 12:12:33.904 365 11537.74 173.00 56732.52 88888.00 2019-12-31 12:12:34.404 365 11537.72 173.02 56732.53 88888.00 2019-12-31 12:12:34.904 365 11537.74 173.05 56732.55 88888.00 2019-12-31 12:12:35.404 365 11537.75 173.01 56732.58 88888.00 2019-12-31 12:12:35.904 365 11537.66 173.02 56732.58 88888.00 2019-12-31 12:12:36.404 365 11537.71 173.06 56732.58 88888.00 2019-12-31 12:12:36.904 365 11537.77 173.03 56732.59 88888.00 2019-12-31 12:12:37.404 365 11537.71 173.02 56732.62 88888.00 2019-12-31 12:12:37.904 365 11537.77 173.05 56732.65 88888.00 2019-12-31 12:12:38.404 365 11537.74 173.03 56732.58 88888.00 2019-12-31 12:12:38.904 365 11537.67 173.06 56732.58 88888.00 2019-12-31 12:12:39.404 365 11537.72 173.03 56732.68 88888.00 2019-12-31 12:12:39.904 365 11537.56 173.02 56732.64 88888.00 2019-12-31 12:12:40.404 365 11537.70 173.03 56732.60 88888.00 2019-12-31 12:12:40.904 365 11537.80 173.03 56732.66 88888.00 2019-12-31 12:12:41.404 365 11537.71 173.02 56732.68 88888.00 2019-12-31 12:12:41.904 365 11537.74 173.06 56732.64 88888.00 2019-12-31 12:12:42.404 365 11537.80 173.01 56732.72 88888.00 2019-12-31 12:12:42.904 365 11537.74 173.00 56732.76 88888.00 2019-12-31 12:12:43.404 365 11537.84 173.02 56732.77 88888.00 2019-12-31 12:12:43.904 365 11537.77 173.01 56732.81 88888.00 2019-12-31 12:12:44.404 365 11537.72 173.02 56732.85 88888.00 2019-12-31 12:12:44.904 365 11537.79 173.05 56732.87 88888.00 2019-12-31 12:12:45.404 365 11537.72 173.01 56732.88 88888.00 2019-12-31 12:12:45.904 365 11537.70 173.02 56732.88 88888.00 2019-12-31 12:12:46.404 365 11537.74 173.07 56732.85 88888.00 2019-12-31 12:12:46.904 365 11537.67 173.07 56732.89 88888.00 2019-12-31 12:12:47.404 365 11537.63 173.08 56732.95 88888.00 2019-12-31 12:12:47.904 365 11537.60 173.06 56732.96 88888.00 2019-12-31 12:12:48.404 365 11537.46 173.07 56732.95 88888.00 2019-12-31 12:12:48.904 365 11537.51 173.13 56733.03 88888.00 2019-12-31 12:12:49.404 365 11537.50 173.09 56733.10 88888.00 2019-12-31 12:12:49.904 365 11537.44 173.08 56733.11 88888.00 2019-12-31 12:12:50.404 365 11537.50 173.07 56733.14 88888.00 2019-12-31 12:12:50.904 365 11537.49 173.03 56733.22 88888.00 2019-12-31 12:12:51.404 365 11537.46 173.07 56733.22 88888.00 2019-12-31 12:12:51.904 365 11537.53 173.06 56733.26 88888.00 2019-12-31 12:12:52.404 365 11537.46 173.08 56733.28 88888.00 2019-12-31 12:12:52.904 365 11537.49 173.12 56733.29 88888.00 2019-12-31 12:12:53.404 365 11537.46 173.12 56733.28 88888.00 2019-12-31 12:12:53.904 365 11537.33 173.15 56733.33 88888.00 2019-12-31 12:12:54.404 365 11537.38 173.19 56733.33 88888.00 2019-12-31 12:12:54.904 365 11537.46 173.17 56733.32 88888.00 2019-12-31 12:12:55.404 365 11537.45 173.16 56733.35 88888.00 2019-12-31 12:12:55.904 365 11537.53 173.19 56733.37 88888.00 2019-12-31 12:12:56.404 365 11537.49 173.19 56733.33 88888.00 2019-12-31 12:12:56.904 365 11537.53 173.21 56733.35 88888.00 2019-12-31 12:12:57.404 365 11537.58 173.21 56733.35 88888.00 2019-12-31 12:12:57.904 365 11537.53 173.20 56733.39 88888.00 2019-12-31 12:12:58.404 365 11537.58 173.24 56733.45 88888.00 2019-12-31 12:12:58.904 365 11537.58 173.19 56733.46 88888.00 2019-12-31 12:12:59.404 365 11537.52 173.20 56733.47 88888.00 2019-12-31 12:12:59.904 365 11537.59 173.21 56733.53 88888.00 2019-12-31 12:13:00.404 365 11537.57 173.22 56733.54 88888.00 2019-12-31 12:13:00.904 365 11537.49 173.26 56733.63 88888.00 2019-12-31 12:13:01.404 365 11537.57 173.28 56733.53 88888.00 2019-12-31 12:13:01.904 365 11537.51 173.27 56733.50 88888.00 2019-12-31 12:13:02.404 365 11537.44 173.29 56733.58 88888.00 2019-12-31 12:13:02.904 365 11537.44 173.27 56733.58 88888.00 2019-12-31 12:13:03.404 365 11537.36 173.29 56733.58 88888.00 2019-12-31 12:13:03.904 365 11537.44 173.30 56733.60 88888.00 2019-12-31 12:13:04.404 365 11537.58 173.28 56733.55 88888.00 2019-12-31 12:13:04.904 365 11537.51 173.27 56733.59 88888.00 2019-12-31 12:13:05.404 365 11537.51 173.32 56733.65 88888.00 2019-12-31 12:13:05.904 365 11537.51 173.28 56733.62 88888.00 2019-12-31 12:13:06.404 365 11537.51 173.28 56733.62 88888.00 2019-12-31 12:13:06.904 365 11537.54 173.29 56733.67 88888.00 2019-12-31 12:13:07.404 365 11537.42 173.28 56733.73 88888.00 2019-12-31 12:13:07.904 365 11537.49 173.32 56733.75 88888.00 2019-12-31 12:13:08.404 365 11537.53 173.28 56733.78 88888.00 2019-12-31 12:13:08.904 365 11537.47 173.28 56733.78 88888.00 2019-12-31 12:13:09.404 365 11537.52 173.34 56733.80 88888.00 2019-12-31 12:13:09.904 365 11537.50 173.29 56733.81 88888.00 2019-12-31 12:13:10.404 365 11537.45 173.28 56733.81 88888.00 2019-12-31 12:13:10.904 365 11537.46 173.28 56733.80 88888.00 2019-12-31 12:13:11.404 365 11537.43 173.29 56733.78 88888.00 2019-12-31 12:13:11.904 365 11537.29 173.32 56733.75 88888.00 2019-12-31 12:13:12.404 365 11537.33 173.30 56733.79 88888.00 2019-12-31 12:13:13.404 365 11537.28 173.32 56733.77 88888.00 2019-12-31 12:13:13.904 365 11537.36 173.30 56733.78 88888.00 2019-12-31 12:13:14.404 365 11537.35 173.30 56733.77 88888.00 2019-12-31 12:13:14.904 365 11537.37 173.33 56733.73 88888.00 2019-12-31 12:13:15.404 365 11537.39 173.33 56733.72 88888.00 2019-12-31 12:13:15.904 365 11537.29 173.33 56733.74 88888.00 2019-12-31 12:13:16.404 365 11537.42 173.36 56733.78 88888.00 2019-12-31 12:13:16.904 365 11537.39 173.34 56733.75 88888.00 2019-12-31 12:13:17.404 365 11537.42 173.35 56733.77 88888.00 2019-12-31 12:13:17.904 365 11537.58 173.40 56733.73 88888.00 2019-12-31 12:13:18.404 365 11537.54 173.39 56733.73 88888.00 2019-12-31 12:13:18.904 365 11537.53 173.35 56733.74 88888.00 2019-12-31 12:13:19.404 365 11537.58 173.34 56733.73 88888.00 2019-12-31 12:13:19.904 365 11537.53 173.32 56733.74 88888.00 2019-12-31 12:13:20.404 365 11537.59 173.33 56733.77 88888.00 2019-12-31 12:13:20.904 365 11537.63 173.28 56733.74 88888.00 2019-12-31 12:13:21.404 365 11537.54 173.30 56733.73 88888.00 2019-12-31 12:13:21.904 365 11537.63 173.33 56733.77 88888.00 2019-12-31 12:13:22.404 365 11537.65 173.33 56733.77 88888.00 2019-12-31 12:13:22.904 365 11537.63 173.35 56733.78 88888.00 2019-12-31 12:13:23.404 365 11537.70 173.35 56733.77 88888.00 2019-12-31 12:13:23.904 365 11537.64 173.34 56733.80 88888.00 2019-12-31 12:13:24.404 365 11537.63 173.37 56733.82 88888.00 2019-12-31 12:13:24.904 365 11537.64 173.37 56733.79 88888.00 2019-12-31 12:13:25.404 365 11537.61 173.40 56733.75 88888.00 2019-12-31 12:13:25.904 365 11537.68 173.41 56733.77 88888.00 2019-12-31 12:13:26.404 365 11537.66 173.43 56733.74 88888.00 2019-12-31 12:13:26.904 365 11537.60 173.43 56733.73 88888.00 2019-12-31 12:13:27.404 365 11537.64 173.43 56733.75 88888.00 2019-12-31 12:13:27.904 365 11537.59 173.47 56733.81 88888.00 2019-12-31 12:13:28.404 365 11537.51 173.50 56733.82 88888.00 2019-12-31 12:13:28.904 365 11537.68 173.49 56733.87 88888.00 2019-12-31 12:13:29.404 365 11537.65 173.50 56733.87 88888.00 2019-12-31 12:13:29.904 365 11537.65 173.56 56733.86 88888.00 2019-12-31 12:13:30.404 365 11537.67 173.55 56733.88 88888.00 2019-12-31 12:13:30.904 365 11537.60 173.56 56733.91 88888.00 2019-12-31 12:13:31.404 365 11537.67 173.58 56733.90 88888.00 2019-12-31 12:13:31.904 365 11537.65 173.60 56733.84 88888.00 2019-12-31 12:13:32.404 365 11537.61 173.61 56733.82 88888.00 2019-12-31 12:13:32.904 365 11537.66 173.62 56733.85 88888.00 2019-12-31 12:13:33.404 365 11537.61 173.58 56733.80 88888.00 2019-12-31 12:13:33.904 365 11537.59 173.62 56733.79 88888.00 2019-12-31 12:13:34.404 365 11537.70 173.61 56733.78 88888.00 2019-12-31 12:13:34.904 365 11537.63 173.62 56733.77 88888.00 2019-12-31 12:13:35.404 365 11537.58 173.64 56733.79 88888.00 2019-12-31 12:13:35.904 365 11537.49 173.64 56733.80 88888.00 2019-12-31 12:13:36.404 365 11537.37 173.64 56733.75 88888.00 2019-12-31 12:13:36.904 365 11537.46 173.61 56733.79 88888.00 2019-12-31 12:13:37.404 365 11537.46 173.60 56733.84 88888.00 2019-12-31 12:13:37.904 365 11537.44 173.63 56733.85 88888.00 2019-12-31 12:13:38.404 365 11537.64 173.62 56733.81 88888.00 2019-12-31 12:13:38.904 365 11537.61 173.61 56733.75 88888.00 2019-12-31 12:13:39.404 365 11537.60 173.63 56733.78 88888.00 2019-12-31 12:13:39.904 365 11537.64 173.63 56733.81 88888.00 2019-12-31 12:13:40.404 365 11537.56 173.62 56733.80 88888.00 2019-12-31 12:13:40.904 365 11537.59 173.62 56733.73 88888.00 2019-12-31 12:13:41.404 365 11537.60 173.62 56733.71 88888.00 2019-12-31 12:13:41.904 365 11537.56 173.66 56733.77 88888.00 2019-12-31 12:13:42.404 365 11537.61 173.67 56733.78 88888.00 2019-12-31 12:13:42.904 365 11537.59 173.67 56733.75 88888.00 2019-12-31 12:13:43.404 365 11537.53 173.69 56733.79 88888.00 2019-12-31 12:13:43.904 365 11537.63 173.70 56733.84 88888.00 2019-12-31 12:13:44.404 365 11537.64 173.69 56733.87 88888.00 2019-12-31 12:13:44.904 365 11537.61 173.70 56733.95 88888.00 2019-12-31 12:13:45.404 365 11537.65 173.69 56733.99 88888.00 2019-12-31 12:13:45.904 365 11537.57 173.69 56733.95 88888.00 2019-12-31 12:13:46.404 365 11537.64 173.70 56733.90 88888.00 2019-12-31 12:13:46.904 365 11537.66 173.69 56733.80 88888.00 2019-12-31 12:13:47.404 365 11537.59 173.69 56733.92 88888.00 2019-12-31 12:13:47.904 365 11537.72 173.71 56733.94 88888.00 2019-12-31 12:13:48.404 365 11537.68 173.71 56733.95 88888.00 2019-12-31 12:13:48.904 365 11537.60 173.74 56734.01 88888.00 2019-12-31 12:13:49.404 365 11537.67 173.75 56733.97 88888.00 2019-12-31 12:13:49.904 365 11537.63 173.71 56733.95 88888.00 2019-12-31 12:13:50.404 365 11537.53 173.75 56734.00 88888.00 2019-12-31 12:13:50.904 365 11537.52 173.75 56733.95 88888.00 2019-12-31 12:13:51.404 365 11537.46 173.74 56733.95 88888.00 2019-12-31 12:13:51.904 365 11537.53 173.77 56733.97 88888.00 2019-12-31 12:13:52.404 365 11537.54 173.77 56733.94 88888.00 2019-12-31 12:13:52.904 365 11537.46 173.76 56733.99 88888.00 2019-12-31 12:13:53.404 365 11537.66 173.75 56734.00 88888.00 2019-12-31 12:13:53.904 365 11537.73 173.76 56734.01 88888.00 2019-12-31 12:13:54.404 365 11537.68 173.81 56734.01 88888.00 2019-12-31 12:13:54.904 365 11537.74 173.84 56734.04 88888.00 2019-12-31 12:13:55.404 365 11537.67 173.84 56733.99 88888.00 2019-12-31 12:13:55.904 365 11537.66 173.89 56733.99 88888.00 2019-12-31 12:13:56.404 365 11537.73 173.87 56733.98 88888.00 2019-12-31 12:13:56.904 365 11537.65 173.87 56733.97 88888.00 2019-12-31 12:13:57.404 365 11537.71 173.90 56733.98 88888.00 2019-12-31 12:13:57.904 365 11537.74 173.89 56733.92 88888.00 2019-12-31 12:13:58.404 365 11537.65 173.90 56733.88 88888.00 2019-12-31 12:13:58.904 365 11537.78 173.90 56733.91 88888.00 2019-12-31 12:13:59.404 365 11537.73 173.89 56733.95 88888.00 2019-12-31 12:13:59.904 365 11537.61 173.90 56733.95 88888.00 2019-12-31 12:14:00.404 365 11537.74 173.94 56733.85 88888.00 2019-12-31 12:14:00.904 365 11537.72 173.92 56733.86 88888.00 2019-12-31 12:14:01.404 365 11537.74 173.95 56733.88 88888.00 2019-12-31 12:14:01.904 365 11537.74 173.94 56733.85 88888.00 2019-12-31 12:14:02.404 365 11537.72 173.94 56733.84 88888.00 2019-12-31 12:14:02.904 365 11537.74 173.95 56733.82 88888.00 2019-12-31 12:14:03.404 365 11537.82 173.92 56733.79 88888.00 2019-12-31 12:14:03.904 365 11537.81 173.92 56733.80 88888.00 2019-12-31 12:14:04.404 365 11537.87 173.92 56733.79 88888.00 2019-12-31 12:14:04.904 365 11537.81 173.89 56733.68 88888.00 2019-12-31 12:14:05.404 365 11537.80 173.91 56733.67 88888.00 2019-12-31 12:14:05.904 365 11537.87 173.92 56733.66 88888.00 2019-12-31 12:14:06.404 365 11537.84 173.90 56733.54 88888.00 2019-12-31 12:14:06.904 365 11537.72 173.92 56733.49 88888.00 2019-12-31 12:14:07.404 365 11537.68 173.89 56733.53 88888.00 2019-12-31 12:14:07.904 365 11537.67 173.88 56733.54 88888.00 2019-12-31 12:14:08.404 365 11537.74 173.85 56733.54 88888.00 2019-12-31 12:14:08.904 365 11537.77 173.85 56733.52 88888.00 2019-12-31 12:14:09.404 365 11537.71 173.90 56733.45 88888.00 2019-12-31 12:14:09.904 365 11537.75 173.94 56733.40 88888.00 2019-12-31 12:14:10.404 365 11537.71 173.90 56733.45 88888.00 2019-12-31 12:14:10.904 365 11537.72 173.94 56733.40 88888.00 2019-12-31 12:14:11.404 365 11537.79 173.91 56733.36 88888.00 2019-12-31 12:14:11.904 365 11537.82 173.88 56733.29 88888.00 2019-12-31 12:14:12.404 365 11537.86 173.90 56733.29 88888.00 2019-12-31 12:14:12.904 365 11537.96 173.89 56733.23 88888.00 2019-12-31 12:14:13.405 365 11537.92 173.89 56733.18 88888.00 2019-12-31 12:14:13.905 365 11538.00 173.95 56733.20 88888.00 2019-12-31 12:14:14.405 365 11538.01 173.95 56733.20 88888.00 2019-12-31 12:14:14.905 365 11537.96 173.98 56733.18 88888.00 2019-12-31 12:14:15.405 365 11538.08 174.00 56733.20 88888.00 2019-12-31 12:14:15.905 365 11538.00 173.96 56733.14 88888.00 2019-12-31 12:14:16.405 365 11538.07 173.98 56733.10 88888.00 2019-12-31 12:14:16.905 365 11538.12 173.94 56733.09 88888.00 2019-12-31 12:14:17.405 365 11538.02 173.91 56733.08 88888.00 2019-12-31 12:14:17.905 365 11538.05 173.95 56733.07 88888.00 2019-12-31 12:14:18.405 365 11538.08 173.91 56733.07 88888.00 2019-12-31 12:14:18.905 365 11538.05 173.91 56733.08 88888.00 2019-12-31 12:14:19.405 365 11538.14 173.94 56733.07 88888.00 2019-12-31 12:14:19.905 365 11538.16 173.88 56732.98 88888.00 2019-12-31 12:14:20.405 365 11538.14 173.91 56732.92 88888.00 2019-12-31 12:14:20.905 365 11538.22 173.96 56732.92 88888.00 2019-12-31 12:14:21.405 365 11538.17 173.90 56732.90 88888.00 2019-12-31 12:14:21.905 365 11538.12 173.92 56732.94 88888.00 2019-12-31 12:14:22.405 365 11538.21 173.94 56732.95 88888.00 2019-12-31 12:14:22.905 365 11538.16 173.90 56732.92 88888.00 2019-12-31 12:14:23.405 365 11538.19 173.92 56732.92 88888.00 2019-12-31 12:14:23.905 365 11538.23 173.92 56732.90 88888.00 2019-12-31 12:14:24.405 365 11538.21 173.91 56732.87 88888.00 2019-12-31 12:14:24.905 365 11538.29 173.94 56732.87 88888.00 2019-12-31 12:14:25.405 365 11538.27 173.90 56732.82 88888.00 2019-12-31 12:14:25.905 365 11538.30 173.91 56732.79 88888.00 2019-12-31 12:14:26.405 365 11538.35 173.87 56732.78 88888.00 2019-12-31 12:14:26.905 365 11538.29 173.85 56732.72 88888.00 2019-12-31 12:14:27.405 365 11538.28 173.88 56732.75 88888.00 2019-12-31 12:14:27.905 365 11538.36 173.90 56732.71 88888.00 2019-12-31 12:14:28.405 365 11538.30 173.90 56732.69 88888.00 2019-12-31 12:14:28.905 365 11538.33 173.90 56732.59 88888.00 2019-12-31 12:14:29.405 365 11538.40 173.91 56732.63 88888.00 2019-12-31 12:14:29.905 365 11538.33 173.90 56732.63 88888.00 2019-12-31 12:14:30.405 365 11538.37 173.90 56732.62 88888.00 2019-12-31 12:14:30.905 365 11538.40 173.87 56732.57 88888.00 2019-12-31 12:14:31.405 365 11538.42 173.88 56732.52 88888.00 2019-12-31 12:14:31.905 365 11538.45 173.88 56732.53 88888.00 2019-12-31 12:14:32.405 365 11538.27 173.85 56732.55 88888.00 2019-12-31 12:14:32.905 365 11538.22 173.88 56732.56 88888.00 2019-12-31 12:14:33.405 365 11538.33 173.85 56732.53 88888.00 2019-12-31 12:14:33.905 365 11538.22 173.84 56732.51 88888.00 2019-12-31 12:14:34.405 365 11538.24 173.88 56732.53 88888.00 2019-12-31 12:14:34.905 365 11538.40 173.87 56732.50 88888.00 2019-12-31 12:14:35.405 365 11538.41 173.87 56732.47 88888.00 2019-12-31 12:14:35.905 365 11538.49 173.85 56732.45 88888.00 2019-12-31 12:14:36.405 365 11538.45 173.83 56732.43 88888.00 2019-12-31 12:14:36.905 365 11538.40 173.83 56732.44 88888.00 2019-12-31 12:14:37.405 365 11538.54 173.85 56732.44 88888.00 2019-12-31 12:14:37.905 365 11538.51 173.82 56732.45 88888.00 2019-12-31 12:14:38.405 365 11538.49 173.84 56732.39 88888.00 2019-12-31 12:14:38.905 365 11538.57 173.82 56732.40 88888.00 2019-12-31 12:14:39.405 365 11538.49 173.82 56732.37 88888.00 2019-12-31 12:14:39.905 365 11538.51 173.83 56732.33 88888.00 2019-12-31 12:14:40.405 365 11538.57 173.81 56732.34 88888.00 2019-12-31 12:14:40.905 365 11538.48 173.82 56732.38 88888.00 2019-12-31 12:14:41.405 365 11538.51 173.88 56732.33 88888.00 2019-12-31 12:14:41.905 365 11538.44 173.83 56732.24 88888.00 2019-12-31 12:14:42.405 365 11538.44 173.80 56732.31 88888.00 2019-12-31 12:14:42.905 365 11538.51 173.78 56732.31 88888.00 2019-12-31 12:14:43.405 365 11538.47 173.73 56732.26 88888.00 2019-12-31 12:14:43.905 365 11538.54 173.73 56732.21 88888.00 2019-12-31 12:14:44.905 365 11538.51 173.75 56732.26 88888.00 2019-12-31 12:14:45.405 365 11538.52 173.76 56732.24 88888.00 2019-12-31 12:14:45.905 365 11538.61 173.76 56732.24 88888.00 2019-12-31 12:14:46.405 365 11538.50 173.74 56732.21 88888.00 2019-12-31 12:14:46.905 365 11538.56 173.71 56732.26 88888.00 2019-12-31 12:14:47.405 365 11538.56 173.70 56732.30 88888.00 2019-12-31 12:14:47.905 365 11538.45 173.75 56732.28 88888.00 2019-12-31 12:14:48.405 365 11538.55 173.75 56732.25 88888.00 2019-12-31 12:14:48.905 365 11538.52 173.71 56732.23 88888.00 2019-12-31 12:14:49.405 365 11538.56 173.71 56732.24 88888.00 2019-12-31 12:14:49.905 365 11538.56 173.73 56732.25 88888.00 2019-12-31 12:14:50.405 365 11538.51 173.74 56732.25 88888.00 2019-12-31 12:14:50.905 365 11538.60 173.75 56732.25 88888.00 2019-12-31 12:14:51.405 365 11538.61 173.74 56732.27 88888.00 2019-12-31 12:14:51.905 365 11538.49 173.74 56732.33 88888.00 2019-12-31 12:14:52.405 365 11538.52 173.75 56732.30 88888.00 2019-12-31 12:14:52.905 365 11538.50 173.74 56732.24 88888.00 2019-12-31 12:14:53.405 365 11538.49 173.71 56732.19 88888.00 2019-12-31 12:14:53.905 365 11538.55 173.71 56732.24 88888.00 2019-12-31 12:14:54.905 365 11538.48 173.76 56732.19 88888.00 2019-12-31 12:14:55.405 365 11538.54 173.73 56732.19 88888.00 2019-12-31 12:14:55.905 365 11538.45 173.73 56732.19 88888.00 2019-12-31 12:14:56.405 365 11538.49 173.77 56732.15 88888.00 2019-12-31 12:14:56.905 365 11538.56 173.74 56732.13 88888.00 2019-12-31 12:14:57.405 365 11538.49 173.74 56732.14 88888.00 2019-12-31 12:14:57.905 365 11538.57 173.75 56732.11 88888.00 2019-12-31 12:14:58.405 365 11538.54 173.77 56732.10 88888.00 2019-12-31 12:14:58.905 365 11538.54 173.75 56732.20 88888.00 2019-12-31 12:14:59.405 365 11538.61 173.75 56732.18 88888.00 2019-12-31 12:14:59.905 365 11538.48 173.75 56732.15 88888.00 2019-12-31 12:15:00.405 365 11538.49 173.75 56732.21 88888.00 2019-12-31 12:15:00.905 365 11538.60 173.75 56732.26 88888.00 2019-12-31 12:15:01.405 365 11538.52 173.74 56732.27 88888.00 2019-12-31 12:15:01.905 365 11538.56 173.74 56732.32 88888.00 2019-12-31 12:15:02.905 365 11538.54 173.71 56732.28 88888.00 2019-12-31 12:15:03.405 365 11538.57 173.76 56732.24 88888.00 2019-12-31 12:15:03.905 365 11538.54 173.73 56732.26 88888.00 2019-12-31 12:15:04.905 365 11538.58 173.73 56732.24 88888.00 2019-12-31 12:15:05.405 365 11538.51 173.73 56732.23 88888.00 2019-12-31 12:15:05.905 365 11538.48 173.75 56732.27 88888.00 2019-12-31 12:15:06.405 365 11538.44 173.75 56732.23 88888.00 2019-12-31 12:15:06.905 365 11538.35 173.70 56732.23 88888.00 2019-12-31 12:15:07.405 365 11538.38 173.73 56732.23 88888.00 2019-12-31 12:15:07.905 365 11538.38 173.71 56732.19 88888.00 2019-12-31 12:15:08.405 365 11538.29 173.69 56732.20 88888.00 2019-12-31 12:15:08.905 365 11538.37 173.70 56732.31 88888.00 2019-12-31 12:15:09.405 365 11538.31 173.70 56732.25 88888.00 2019-12-31 12:15:09.905 365 11538.30 173.71 56732.20 88888.00 2019-12-31 12:15:10.405 365 11538.34 173.69 56732.24 88888.00 2019-12-31 12:15:10.905 365 11538.29 173.66 56732.26 88888.00 2019-12-31 12:15:11.405 365 11538.38 173.67 56732.27 88888.00 2019-12-31 12:15:11.905 365 11538.55 173.66 56732.26 88888.00 2019-12-31 12:15:12.905 365 11538.41 173.71 56732.34 88888.00 2019-12-31 12:15:13.405 365 11538.37 173.73 56732.40 88888.00 2019-12-31 12:15:13.905 365 11538.30 173.73 56732.41 88888.00 2019-12-31 12:15:14.905 365 11538.31 173.70 56732.34 88888.00 2019-12-31 12:15:15.405 365 11538.35 173.66 56732.30 88888.00 2019-12-31 12:15:15.905 365 11538.49 173.66 56732.31 88888.00 2019-12-31 12:15:16.405 365 11538.44 173.63 56732.31 88888.00 2019-12-31 12:15:16.905 365 11538.45 173.62 56732.28 88888.00 2019-12-31 12:15:17.405 365 11538.55 173.64 56732.28 88888.00 2019-12-31 12:15:17.905 365 11538.48 173.63 56732.26 88888.00 2019-12-31 12:15:18.405 365 11538.50 173.61 56732.25 88888.00 2019-12-31 12:15:18.905 365 11538.52 173.58 56732.26 88888.00 2019-12-31 12:15:19.405 365 11538.51 173.61 56732.25 88888.00 2019-12-31 12:15:19.905 365 11538.61 173.60 56732.23 88888.00 2019-12-31 12:15:20.405 365 11538.62 173.60 56732.20 88888.00 2019-12-31 12:15:20.905 365 11538.60 173.63 56732.24 88888.00 2019-12-31 12:15:21.405 365 11538.64 173.66 56732.21 88888.00 2019-12-31 12:15:21.905 365 11538.60 173.63 56732.19 88888.00 2019-12-31 12:15:22.905 365 11538.71 173.60 56732.26 88888.00 2019-12-31 12:15:23.405 365 11538.69 173.61 56732.26 88888.00 2019-12-31 12:15:23.905 365 11538.74 173.64 56732.27 88888.00 2019-12-31 12:15:24.405 365 11538.71 173.60 56732.24 88888.00 2019-12-31 12:15:24.905 365 11538.68 173.60 56732.20 88888.00 2019-12-31 12:15:25.405 365 11538.74 173.62 56732.21 88888.00 2019-12-31 12:15:25.905 365 11538.69 173.61 56732.19 88888.00 2019-12-31 12:15:26.405 365 11538.71 173.62 56732.17 88888.00 2019-12-31 12:15:26.905 365 11538.69 173.61 56732.11 88888.00 2019-12-31 12:15:27.405 365 11538.60 173.57 56732.08 88888.00 2019-12-31 12:15:27.905 365 11538.65 173.60 56732.10 88888.00 2019-12-31 12:15:28.405 365 11538.69 173.58 56732.07 88888.00 2019-12-31 12:15:28.905 365 11538.63 173.55 56732.10 88888.00 2019-12-31 12:15:29.405 365 11538.69 173.54 56732.14 88888.00 2019-12-31 12:15:29.905 365 11538.67 173.55 56732.13 88888.00 2019-12-31 12:15:30.405 365 11538.55 173.57 56732.13 88888.00 2019-12-31 12:15:30.905 365 11538.57 173.56 56732.15 88888.00 2019-12-31 12:15:31.405 365 11538.51 173.53 56732.12 88888.00 2019-12-31 12:15:31.905 365 11538.52 173.54 56732.13 88888.00 2019-12-31 12:15:32.405 365 11538.64 173.51 56732.12 88888.00 2019-12-31 12:15:32.905 365 11538.54 173.51 56732.07 88888.00 2019-12-31 12:15:33.405 365 11538.55 173.55 56732.02 88888.00 2019-12-31 12:15:33.905 365 11538.63 173.48 56732.01 88888.00 2019-12-31 12:15:34.405 365 11538.55 173.48 56732.01 88888.00 2019-12-31 12:15:34.905 365 11538.55 173.47 56732.00 88888.00 2019-12-31 12:15:35.405 365 11538.57 173.41 56731.99 88888.00 2019-12-31 12:15:35.905 365 11538.54 173.42 56732.00 88888.00 2019-12-31 12:15:36.405 365 11538.52 173.42 56731.98 88888.00 2019-12-31 12:15:36.905 365 11538.45 173.37 56731.95 88888.00 2019-12-31 12:15:37.405 365 11538.42 173.36 56731.96 88888.00 2019-12-31 12:15:37.905 365 11538.41 173.37 56731.98 88888.00 2019-12-31 12:15:38.405 365 11538.31 173.34 56732.01 88888.00 2019-12-31 12:15:38.905 365 11538.31 173.32 56731.99 88888.00 2019-12-31 12:15:39.405 365 11538.40 173.33 56731.99 88888.00 2019-12-31 12:15:39.905 365 11538.31 173.33 56731.92 88888.00 2019-12-31 12:15:40.405 365 11538.31 173.34 56731.94 88888.00 2019-12-31 12:15:40.905 365 11538.30 173.30 56731.96 88888.00 2019-12-31 12:15:41.405 365 11538.28 173.33 56731.98 88888.00 2019-12-31 12:15:41.905 365 11538.35 173.33 56731.98 88888.00 2019-12-31 12:15:42.405 365 11538.28 173.29 56731.95 88888.00 2019-12-31 12:15:42.905 365 11538.27 173.30 56731.95 88888.00 2019-12-31 12:15:43.405 365 11538.33 173.29 56731.95 88888.00 2019-12-31 12:15:43.905 365 11538.23 173.27 56731.91 88888.00 2019-12-31 12:15:44.405 365 11538.21 173.27 56731.98 88888.00 2019-12-31 12:15:44.905 365 11538.28 173.24 56732.02 88888.00 2019-12-31 12:15:45.405 365 11538.28 173.24 56732.02 88888.00 2019-12-31 12:15:45.905 365 11538.24 173.29 56731.98 88888.00 2019-12-31 12:15:46.405 365 11538.26 173.26 56732.04 88888.00 2019-12-31 12:15:46.905 365 11538.16 173.23 56732.07 88888.00 2019-12-31 12:15:47.405 365 11538.13 173.26 56732.06 88888.00 2019-12-31 12:15:47.905 365 11538.07 173.24 56732.05 88888.00 2019-12-31 12:15:48.405 365 11538.01 173.24 56732.11 88888.00 2019-12-31 12:15:48.905 365 11538.21 173.24 56732.14 88888.00 2019-12-31 12:15:49.405 365 11538.24 173.24 56732.13 88888.00 2019-12-31 12:15:49.905 365 11538.28 173.23 56732.13 88888.00 2019-12-31 12:15:50.405 365 11538.33 173.24 56732.17 88888.00 2019-12-31 12:15:50.905 365 11538.29 173.22 56732.15 88888.00 2019-12-31 12:15:51.405 365 11538.27 173.26 56732.13 88888.00 2019-12-31 12:15:51.905 365 11538.19 173.26 56732.15 88888.00 2019-12-31 12:15:52.405 365 11538.21 173.27 56732.15 88888.00 2019-12-31 12:15:52.905 365 11538.28 173.28 56732.17 88888.00 2019-12-31 12:15:53.405 365 11538.19 173.23 56732.15 88888.00 2019-12-31 12:15:53.905 365 11538.03 173.24 56732.19 88888.00 2019-12-31 12:15:54.405 365 11538.10 173.26 56732.27 88888.00 2019-12-31 12:15:54.905 365 11538.06 173.27 56732.26 88888.00 2019-12-31 12:15:55.405 365 11538.02 173.30 56732.26 88888.00 2019-12-31 12:15:56.405 365 11538.03 173.30 56732.27 88888.00 2019-12-31 12:15:56.905 365 11538.07 173.30 56732.38 88888.00 2019-12-31 12:15:57.405 365 11538.14 173.28 56732.41 88888.00 2019-12-31 12:15:57.905 365 11538.15 173.30 56732.43 88888.00 2019-12-31 12:15:58.405 365 11538.23 173.34 56732.41 88888.00 2019-12-31 12:15:58.905 365 11538.16 173.29 56732.43 88888.00 2019-12-31 12:15:59.405 365 11538.17 173.27 56732.43 88888.00 2019-12-31 12:15:59.905 365 11538.24 173.24 56732.45 88888.00 2019-12-31 12:16:00.405 365 11538.20 173.22 56732.44 88888.00 2019-12-31 12:16:00.905 365 11538.17 173.26 56732.50 88888.00 2019-12-31 12:16:01.405 365 11538.15 173.27 56732.49 88888.00 2019-12-31 12:16:01.905 365 11537.99 173.28 56732.59 88888.00 2019-12-31 12:16:02.405 365 11537.99 173.30 56732.62 88888.00 2019-12-31 12:16:02.905 365 11538.05 173.26 56732.63 88888.00 2019-12-31 12:16:03.405 365 11538.06 173.28 56732.65 88888.00 2019-12-31 12:16:03.905 365 11538.16 173.34 56732.70 88888.00 2019-12-31 12:16:04.405 365 11538.15 173.29 56732.73 88888.00 2019-12-31 12:16:04.905 365 11538.10 173.30 56732.70 88888.00 2019-12-31 12:16:05.405 365 11538.21 173.33 56732.69 88888.00 2019-12-31 12:16:05.905 365 11538.10 173.29 56732.75 88888.00 2019-12-31 12:16:06.405 365 11538.12 173.33 56732.79 88888.00 2019-12-31 12:16:06.905 365 11538.13 173.32 56732.78 88888.00 2019-12-31 12:16:07.405 365 11538.09 173.29 56732.79 88888.00 2019-12-31 12:16:07.905 365 11538.12 173.33 56732.77 88888.00 2019-12-31 12:16:08.405 365 11538.10 173.33 56732.77 88888.00 2019-12-31 12:16:08.905 365 11538.03 173.35 56732.82 88888.00 2019-12-31 12:16:09.405 365 11538.07 173.35 56732.83 88888.00 2019-12-31 12:16:09.905 365 11538.06 173.35 56732.85 88888.00 2019-12-31 12:16:10.405 365 11538.00 173.36 56732.92 88888.00 2019-12-31 12:16:10.905 365 11538.02 173.34 56732.92 88888.00 2019-12-31 12:16:11.406 365 11537.80 173.32 56732.89 88888.00 2019-12-31 12:16:11.906 365 11537.78 173.33 56732.89 88888.00 2019-12-31 12:16:12.406 365 11537.80 173.33 56732.89 88888.00 2019-12-31 12:16:12.906 365 11537.73 173.35 56732.90 88888.00 2019-12-31 12:16:13.406 365 11537.80 173.39 56732.91 88888.00 2019-12-31 12:16:13.906 365 11537.81 173.36 56732.90 88888.00 2019-12-31 12:16:14.406 365 11537.84 173.37 56732.89 88888.00 2019-12-31 12:16:14.906 365 11537.92 173.35 56732.91 88888.00 2019-12-31 12:16:15.406 365 11537.85 173.36 56732.89 88888.00 2019-12-31 12:16:15.906 365 11537.91 173.39 56732.88 88888.00 2019-12-31 12:16:16.406 365 11537.98 173.36 56732.83 88888.00 2019-12-31 12:16:16.906 365 11537.92 173.35 56732.85 88888.00 2019-12-31 12:16:17.406 365 11537.98 173.34 56732.90 88888.00 2019-12-31 12:16:17.906 365 11537.96 173.28 56732.94 88888.00 2019-12-31 12:16:18.406 365 11537.96 173.32 56732.91 88888.00 2019-12-31 12:16:18.906 365 11537.96 173.33 56732.98 88888.00 2019-12-31 12:16:19.406 365 11537.84 173.29 56732.98 88888.00 2019-12-31 12:16:19.906 365 11537.77 173.29 56733.01 88888.00 2019-12-31 12:16:20.406 365 11537.94 173.33 56732.96 88888.00 2019-12-31 12:16:20.906 365 11537.87 173.32 56732.95 88888.00 2019-12-31 12:16:21.406 365 11537.88 173.34 56733.02 88888.00 2019-12-31 12:16:21.906 365 11537.85 173.27 56733.03 88888.00 2019-12-31 12:16:22.406 365 11537.74 173.28 56733.04 88888.00 2019-12-31 12:16:22.906 365 11537.92 173.33 56733.01 88888.00 2019-12-31 12:16:23.406 365 11537.82 173.32 56733.02 88888.00 2019-12-31 12:16:23.906 365 11537.66 173.34 56733.10 88888.00 2019-12-31 12:16:24.406 365 11537.70 173.34 56733.13 88888.00 2019-12-31 12:16:24.906 365 11537.63 173.30 56733.16 88888.00 2019-12-31 12:16:25.406 365 11537.81 173.32 56733.16 88888.00 2019-12-31 12:16:25.906 365 11537.89 173.27 56733.16 88888.00 2019-12-31 12:16:26.406 365 11537.84 173.24 56733.20 88888.00 2019-12-31 12:16:26.906 365 11537.86 173.29 56733.20 88888.00 2019-12-31 12:16:27.406 365 11537.89 173.27 56733.14 88888.00 2019-12-31 12:16:27.906 365 11537.84 173.29 56733.17 88888.00 2019-12-31 12:16:28.406 365 11537.88 173.33 56733.21 88888.00 2019-12-31 12:16:28.906 365 11537.86 173.29 56733.23 88888.00 2019-12-31 12:16:29.406 365 11537.79 173.30 56733.27 88888.00 2019-12-31 12:16:29.906 365 11537.86 173.33 56733.27 88888.00 2019-12-31 12:16:30.406 365 11537.82 173.32 56733.29 88888.00 2019-12-31 12:16:30.906 365 11537.81 173.33 56733.33 88888.00 2019-12-31 12:16:31.406 365 11537.80 173.32 56733.30 88888.00 2019-12-31 12:16:31.906 365 11537.73 173.34 56733.30 88888.00 2019-12-31 12:16:32.406 365 11537.82 173.39 56733.32 88888.00 2019-12-31 12:16:32.906 365 11537.79 173.40 56733.33 88888.00 2019-12-31 12:16:33.406 365 11537.74 173.41 56733.33 88888.00 2019-12-31 12:16:33.906 365 11537.78 173.42 56733.39 88888.00 2019-12-31 12:16:34.406 365 11537.58 173.37 56733.42 88888.00 2019-12-31 12:16:34.906 365 11537.57 173.40 56733.42 88888.00 2019-12-31 12:16:35.406 365 11537.65 173.39 56733.37 88888.00 2019-12-31 12:16:35.906 365 11537.64 173.37 56733.36 88888.00 2019-12-31 12:16:36.406 365 11537.73 173.37 56733.34 88888.00 2019-12-31 12:16:36.906 365 11537.84 173.36 56733.35 88888.00 2019-12-31 12:16:37.406 365 11537.74 173.35 56733.37 88888.00 2019-12-31 12:16:37.906 365 11537.58 173.39 56733.37 88888.00 2019-12-31 12:16:38.406 365 11537.57 173.37 56733.41 88888.00 2019-12-31 12:16:38.906 365 11537.54 173.40 56733.46 88888.00 2019-12-31 12:16:39.406 365 11537.63 173.43 56733.53 88888.00 2019-12-31 12:16:39.906 365 11537.59 173.43 56733.47 88888.00 2019-12-31 12:16:40.406 365 11537.56 173.48 56733.48 88888.00 2019-12-31 12:16:40.906 365 11537.63 173.48 56733.54 88888.00 2019-12-31 12:16:41.406 365 11537.61 173.47 56733.50 88888.00 2019-12-31 12:16:41.906 365 11537.61 173.47 56733.49 88888.00 2019-12-31 12:16:42.406 365 11537.57 173.47 56733.49 88888.00 2019-12-31 12:16:42.906 365 11537.52 173.47 56733.42 88888.00 2019-12-31 12:16:43.406 365 11537.65 173.50 56733.46 88888.00 2019-12-31 12:16:43.906 365 11537.74 173.50 56733.54 88888.00 2019-12-31 12:16:44.406 365 11537.67 173.50 56733.58 88888.00 2019-12-31 12:16:44.906 365 11537.73 173.51 56733.58 88888.00 2019-12-31 12:16:45.406 365 11537.70 173.47 56733.58 88888.00 2019-12-31 12:16:45.906 365 11537.68 173.51 56733.61 88888.00 2019-12-31 12:16:46.406 365 11537.79 173.55 56733.62 88888.00 2019-12-31 12:16:46.906 365 11537.72 173.54 56733.58 88888.00 2019-12-31 12:16:47.406 365 11537.73 173.56 56733.60 88888.00 2019-12-31 12:16:47.906 365 11537.73 173.57 56733.66 88888.00 2019-12-31 12:16:48.406 365 11537.65 173.56 56733.66 88888.00 2019-12-31 12:16:48.906 365 11537.75 173.58 56733.65 88888.00 2019-12-31 12:16:49.406 365 11537.73 173.55 56733.65 88888.00 2019-12-31 12:16:49.906 365 11537.74 173.60 56733.66 88888.00 2019-12-31 12:16:50.406 365 11537.79 173.61 56733.71 88888.00 2019-12-31 12:16:50.906 365 11537.65 173.58 56733.77 88888.00 2019-12-31 12:16:51.406 365 11537.67 173.58 56733.79 88888.00 2019-12-31 12:16:51.906 365 11537.72 173.58 56733.71 88888.00 2019-12-31 12:16:52.406 365 11537.59 173.60 56733.69 88888.00 2019-12-31 12:16:52.906 365 11537.51 173.60 56733.77 88888.00 2019-12-31 12:16:53.406 365 11537.45 173.57 56733.80 88888.00 2019-12-31 12:16:53.906 365 11537.45 173.61 56733.77 88888.00 2019-12-31 12:16:54.406 365 11537.65 173.61 56733.77 88888.00 2019-12-31 12:16:54.906 365 11537.64 173.56 56733.75 88888.00 2019-12-31 12:16:55.406 365 11537.59 173.58 56733.74 88888.00 2019-12-31 12:16:55.906 365 11537.65 173.58 56733.72 88888.00 2019-12-31 12:16:56.406 365 11537.61 173.55 56733.72 88888.00 2019-12-31 12:16:56.906 365 11537.60 173.57 56733.72 88888.00 2019-12-31 12:16:57.406 365 11537.63 173.56 56733.77 88888.00 2019-12-31 12:16:57.906 365 11537.54 173.55 56733.71 88888.00 2019-12-31 12:16:58.406 365 11537.59 173.55 56733.67 88888.00 2019-12-31 12:16:58.906 365 11537.57 173.54 56733.65 88888.00 2019-12-31 12:16:59.406 365 11537.59 173.56 56733.67 88888.00 2019-12-31 12:16:59.906 365 11537.68 173.57 56733.71 88888.00 2019-12-31 12:17:00.406 365 11537.63 173.57 56733.68 88888.00 2019-12-31 12:17:00.906 365 11537.64 173.57 56733.67 88888.00 2019-12-31 12:17:01.406 365 11537.72 173.57 56733.66 88888.00 2019-12-31 12:17:01.906 365 11537.68 173.56 56733.62 88888.00 2019-12-31 12:17:02.406 365 11537.72 173.57 56733.65 88888.00 2019-12-31 12:17:02.906 365 11537.68 173.55 56733.60 88888.00 2019-12-31 12:17:03.406 365 11537.53 173.55 56733.55 88888.00 2019-12-31 12:17:03.906 365 11537.56 173.55 56733.61 88888.00 2019-12-31 12:17:04.406 365 11537.65 173.50 56733.65 88888.00 2019-12-31 12:17:04.906 365 11537.70 173.53 56733.65 88888.00 2019-12-31 12:17:05.406 365 11537.77 173.53 56733.59 88888.00 2019-12-31 12:17:05.906 365 11537.72 173.51 56733.58 88888.00 2019-12-31 12:17:06.406 365 11537.75 173.53 56733.59 88888.00 2019-12-31 12:17:06.906 365 11537.84 173.53 56733.58 88888.00 2019-12-31 12:17:07.406 365 11537.80 173.55 56733.56 88888.00 2019-12-31 12:17:07.906 365 11537.88 173.58 56733.56 88888.00 2019-12-31 12:17:08.406 365 11537.89 173.55 56733.53 88888.00 2019-12-31 12:17:08.906 365 11537.84 173.56 56733.50 88888.00 2019-12-31 12:17:09.406 365 11537.87 173.56 56733.49 88888.00 2019-12-31 12:17:09.906 365 11537.81 173.54 56733.55 88888.00 2019-12-31 12:17:10.406 365 11537.79 173.56 56733.53 88888.00 2019-12-31 12:17:10.906 365 11537.71 173.61 56733.52 88888.00 2019-12-31 12:17:11.406 365 11537.60 173.61 56733.54 88888.00 2019-12-31 12:17:11.906 365 11537.60 173.61 56733.56 88888.00 2019-12-31 12:17:12.406 365 11537.71 173.61 56733.56 88888.00 2019-12-31 12:17:12.906 365 11537.67 173.58 56733.56 88888.00 2019-12-31 12:17:13.406 365 11537.70 173.63 56733.62 88888.00 2019-12-31 12:17:13.906 365 11537.68 173.62 56733.60 88888.00 2019-12-31 12:17:14.406 365 11537.63 173.64 56733.63 88888.00 2019-12-31 12:17:14.906 365 11537.71 173.68 56733.65 88888.00 2019-12-31 12:17:15.406 365 11537.67 173.64 56733.61 88888.00 2019-12-31 12:17:15.906 365 11537.70 173.71 56733.62 88888.00 2019-12-31 12:17:16.406 365 11537.77 173.74 56733.60 88888.00 2019-12-31 12:17:16.906 365 11537.66 173.69 56733.62 88888.00 2019-12-31 12:17:17.906 365 11537.68 173.69 56733.61 88888.00 2019-12-31 12:17:18.406 365 11537.65 173.70 56733.59 88888.00 2019-12-31 12:17:18.906 365 11537.72 173.71 56733.61 88888.00 2019-12-31 12:17:19.406 365 11537.70 173.69 56733.58 88888.00 2019-12-31 12:17:19.906 365 11537.72 173.73 56733.62 88888.00 2019-12-31 12:17:20.406 365 11537.85 173.76 56733.67 88888.00 2019-12-31 12:17:20.906 365 11537.79 173.74 56733.65 88888.00 2019-12-31 12:17:21.406 365 11537.84 173.77 56733.62 88888.00 2019-12-31 12:17:21.906 365 11537.89 173.80 56733.62 88888.00 2019-12-31 12:17:22.406 365 11537.82 173.76 56733.59 88888.00 2019-12-31 12:17:22.906 365 11537.86 173.74 56733.56 88888.00 2019-12-31 12:17:23.406 365 11537.88 173.73 56733.59 88888.00 2019-12-31 12:17:23.906 365 11537.78 173.73 56733.61 88888.00 2019-12-31 12:17:24.406 365 11537.91 173.77 56733.56 88888.00 2019-12-31 12:17:24.906 365 11537.92 173.74 56733.49 88888.00 2019-12-31 12:17:25.406 365 11537.87 173.76 56733.50 88888.00 2019-12-31 12:17:25.906 365 11537.91 173.74 56733.49 88888.00 2019-12-31 12:17:26.406 365 11537.85 173.75 56733.46 88888.00 2019-12-31 12:17:26.906 365 11537.82 173.75 56733.48 88888.00 2019-12-31 12:17:27.906 365 11537.80 173.75 56733.48 88888.00 2019-12-31 12:17:28.406 365 11537.85 173.78 56733.41 88888.00 2019-12-31 12:17:28.906 365 11537.85 173.76 56733.37 88888.00 2019-12-31 12:17:29.406 365 11537.79 173.76 56733.40 88888.00 2019-12-31 12:17:29.906 365 11537.87 173.77 56733.41 88888.00 2019-12-31 12:17:30.406 365 11537.87 173.75 56733.39 88888.00 2019-12-31 12:17:30.906 365 11537.82 173.75 56733.41 88888.00 2019-12-31 12:17:31.406 365 11537.87 173.73 56733.40 88888.00 2019-12-31 12:17:31.906 365 11537.85 173.70 56733.33 88888.00 2019-12-31 12:17:32.406 365 11537.88 173.77 56733.34 88888.00 2019-12-31 12:17:32.906 365 11537.93 173.75 56733.34 88888.00 2019-12-31 12:17:33.406 365 11537.82 173.76 56733.26 88888.00 2019-12-31 12:17:33.906 365 11537.93 173.78 56733.22 88888.00 2019-12-31 12:17:34.406 365 11537.93 173.76 56733.24 88888.00 2019-12-31 12:17:34.906 365 11537.87 173.77 56733.22 88888.00 2019-12-31 12:17:35.406 365 11537.99 173.77 56733.22 88888.00 2019-12-31 12:17:35.906 365 11537.85 173.76 56733.22 88888.00 2019-12-31 12:17:36.406 365 11537.81 173.74 56733.16 88888.00 2019-12-31 12:17:36.906 365 11537.81 173.75 56733.17 88888.00 2019-12-31 12:17:37.906 365 11537.85 173.78 56733.07 88888.00 2019-12-31 12:17:38.406 365 11537.86 173.77 56733.08 88888.00 2019-12-31 12:17:38.906 365 11537.77 173.76 56733.11 88888.00 2019-12-31 12:17:39.406 365 11537.86 173.76 56733.10 88888.00 2019-12-31 12:17:39.906 365 11537.84 173.71 56733.10 88888.00 2019-12-31 12:17:40.406 365 11537.80 173.71 56733.03 88888.00 2019-12-31 12:17:40.906 365 11537.86 173.70 56733.04 88888.00 2019-12-31 12:17:41.406 365 11537.86 173.69 56733.00 88888.00 2019-12-31 12:17:41.906 365 11537.88 173.75 56733.01 88888.00 2019-12-31 12:17:42.406 365 11537.89 173.75 56732.98 88888.00 2019-12-31 12:17:42.906 365 11537.86 173.74 56732.96 88888.00 2019-12-31 12:17:43.406 365 11537.93 173.75 56733.02 88888.00 2019-12-31 12:17:43.906 365 11537.84 173.77 56732.94 88888.00 2019-12-31 12:17:44.406 365 11537.77 173.78 56732.95 88888.00 2019-12-31 12:17:44.906 365 11537.91 173.73 56733.00 88888.00 2019-12-31 12:17:45.406 365 11537.85 173.69 56732.98 88888.00 2019-12-31 12:17:45.906 365 11537.89 173.71 56733.00 88888.00 2019-12-31 12:17:46.406 365 11538.05 173.71 56732.96 88888.00 2019-12-31 12:17:46.906 365 11538.00 173.70 56732.95 88888.00 2019-12-31 12:17:47.906 365 11538.16 173.64 56732.88 88888.00 2019-12-31 12:17:48.406 365 11538.08 173.67 56732.89 88888.00 2019-12-31 12:17:48.906 365 11538.10 173.71 56732.90 88888.00 2019-12-31 12:17:49.406 365 11538.07 173.70 56732.89 88888.00 2019-12-31 12:17:49.906 365 11538.05 173.71 56732.94 88888.00 2019-12-31 12:17:50.406 365 11537.99 173.71 56732.92 88888.00 2019-12-31 12:17:50.906 365 11537.92 173.69 56732.84 88888.00 2019-12-31 12:17:51.406 365 11537.88 173.71 56732.78 88888.00 2019-12-31 12:17:51.906 365 11537.94 173.69 56732.72 88888.00 2019-12-31 12:17:52.406 365 11537.84 173.66 56732.69 88888.00 2019-12-31 12:17:52.906 365 11537.96 173.67 56732.68 88888.00 2019-12-31 12:17:53.406 365 11538.13 173.63 56732.68 88888.00 2019-12-31 12:17:53.906 365 11538.10 173.64 56732.69 88888.00 2019-12-31 12:17:54.406 365 11538.14 173.64 56732.70 88888.00 2019-12-31 12:17:54.906 365 11538.12 173.61 56732.66 88888.00 2019-12-31 12:17:55.906 365 11538.17 173.64 56732.50 88888.00 2019-12-31 12:17:56.406 365 11538.15 173.62 56732.47 88888.00 2019-12-31 12:17:56.906 365 11538.14 173.62 56732.53 88888.00 2019-12-31 12:17:57.906 365 11538.12 173.60 56732.45 88888.00 2019-12-31 12:17:58.406 365 11538.20 173.60 56732.40 88888.00 2019-12-31 12:17:58.906 365 11538.24 173.51 56732.41 88888.00 2019-12-31 12:17:59.406 365 11538.23 173.50 56732.39 88888.00 2019-12-31 12:17:59.906 365 11538.29 173.48 56732.34 88888.00 2019-12-31 12:18:00.406 365 11538.21 173.47 56732.31 88888.00 2019-12-31 12:18:00.906 365 11538.22 173.49 56732.30 88888.00 2019-12-31 12:18:01.406 365 11538.28 173.49 56732.26 88888.00 2019-12-31 12:18:01.906 365 11538.21 173.46 56732.25 88888.00 2019-12-31 12:18:02.406 365 11538.24 173.47 56732.15 88888.00 2019-12-31 12:18:02.906 365 11538.27 173.44 56732.14 88888.00 2019-12-31 12:18:03.406 365 11538.22 173.43 56732.12 88888.00 2019-12-31 12:18:03.906 365 11538.30 173.43 56732.12 88888.00 2019-12-31 12:18:04.406 365 11538.35 173.37 56732.12 88888.00 2019-12-31 12:18:04.906 365 11538.28 173.37 56732.08 88888.00 2019-12-31 12:18:05.906 365 11538.33 173.33 56732.07 88888.00 2019-12-31 12:18:06.406 365 11538.30 173.34 56732.07 88888.00 2019-12-31 12:18:06.906 365 11538.29 173.34 56732.10 88888.00 2019-12-31 12:18:07.406 365 11538.16 173.32 56732.08 88888.00 2019-12-31 12:18:07.906 365 11538.16 173.35 56732.04 88888.00 2019-12-31 12:18:08.406 365 11538.20 173.34 56732.02 88888.00 2019-12-31 12:18:08.906 365 11538.19 173.30 56732.06 88888.00 2019-12-31 12:18:09.406 365 11538.21 173.29 56732.06 88888.00 2019-12-31 12:18:09.906 365 11538.21 173.24 56732.06 88888.00 2019-12-31 12:18:10.406 365 11538.28 173.23 56731.99 88888.00 2019-12-31 12:18:10.906 365 11538.41 173.27 56731.98 88888.00 2019-12-31 12:18:11.406 365 11538.37 173.22 56731.89 88888.00 2019-12-31 12:18:11.906 365 11538.33 173.20 56731.92 88888.00 2019-12-31 12:18:12.406 365 11538.36 173.23 56731.93 88888.00 2019-12-31 12:18:12.906 365 11538.27 173.20 56731.88 88888.00 2019-12-31 12:18:13.406 365 11538.35 173.22 56731.89 88888.00 2019-12-31 12:18:13.906 365 11538.42 173.19 56731.89 88888.00 2019-12-31 12:18:14.406 365 11538.34 173.17 56731.87 88888.00 2019-12-31 12:18:14.906 365 11538.42 173.19 56731.94 88888.00 2019-12-31 12:18:15.906 365 11538.35 173.15 56731.89 88888.00 2019-12-31 12:18:16.406 365 11538.40 173.13 56731.92 88888.00 2019-12-31 12:18:16.906 365 11538.37 173.09 56731.85 88888.00 2019-12-31 12:18:17.406 365 11538.33 173.08 56731.86 88888.00 2019-12-31 12:18:17.906 365 11538.41 173.07 56731.86 88888.00 2019-12-31 12:18:18.406 365 11538.38 173.05 56731.86 88888.00 2019-12-31 12:18:18.906 365 11538.29 173.03 56731.82 88888.00 2019-12-31 12:18:19.406 365 11538.27 172.99 56731.86 88888.00 2019-12-31 12:18:19.906 365 11538.21 173.02 56731.82 88888.00 2019-12-31 12:18:20.406 365 11538.34 173.05 56731.76 88888.00 2019-12-31 12:18:20.907 365 11538.40 172.98 56731.78 88888.00 2019-12-31 12:18:21.407 365 11538.31 172.94 56731.76 88888.00 2019-12-31 12:18:21.907 365 11538.40 172.94 56731.70 88888.00 2019-12-31 12:18:22.407 365 11538.36 172.90 56731.69 88888.00 2019-12-31 12:18:22.907 365 11538.35 172.89 56731.66 88888.00 2019-12-31 12:18:23.407 365 11538.37 172.90 56731.60 88888.00 2019-12-31 12:18:23.907 365 11538.30 172.87 56731.60 88888.00 2019-12-31 12:18:24.407 365 11538.30 172.83 56731.66 88888.00 2019-12-31 12:18:24.907 365 11538.30 172.83 56731.62 88888.00 2019-12-31 12:18:25.407 365 11538.28 172.85 56731.56 88888.00 2019-12-31 12:18:25.907 365 11538.30 172.86 56731.57 88888.00 2019-12-31 12:18:26.407 365 11538.28 172.82 56731.51 88888.00 2019-12-31 12:18:26.907 365 11538.26 172.81 56731.50 88888.00 2019-12-31 12:18:27.407 365 11538.40 172.79 56731.49 88888.00 2019-12-31 12:18:27.907 365 11538.30 172.72 56731.49 88888.00 2019-12-31 12:18:28.407 365 11538.33 172.74 56731.44 88888.00 2019-12-31 12:18:28.907 365 11538.40 172.74 56731.44 88888.00 2019-12-31 12:18:29.407 365 11538.34 172.73 56731.43 88888.00 2019-12-31 12:18:29.907 365 11538.35 172.73 56731.42 88888.00 2019-12-31 12:18:30.407 365 11538.36 172.73 56731.43 88888.00 2019-12-31 12:18:30.907 365 11538.34 172.74 56731.44 88888.00 2019-12-31 12:18:31.407 365 11538.37 172.75 56731.49 88888.00 2019-12-31 12:18:31.907 365 11538.37 172.74 56731.43 88888.00 2019-12-31 12:18:32.407 365 11538.30 172.75 56731.46 88888.00 2019-12-31 12:18:32.907 365 11538.33 172.72 56731.47 88888.00 2019-12-31 12:18:33.407 365 11538.19 172.68 56731.48 88888.00 2019-12-31 12:18:33.907 365 11538.14 172.69 56731.54 88888.00 2019-12-31 12:18:34.407 365 11538.16 172.68 56731.55 88888.00 2019-12-31 12:18:34.907 365 11538.13 172.68 56731.51 88888.00 2019-12-31 12:18:35.407 365 11538.14 172.72 56731.50 88888.00 2019-12-31 12:18:35.907 365 11538.27 172.71 56731.50 88888.00 2019-12-31 12:18:36.407 365 11538.29 172.68 56731.47 88888.00 2019-12-31 12:18:36.907 365 11538.36 172.65 56731.51 88888.00 2019-12-31 12:18:37.407 365 11538.26 172.64 56731.55 88888.00 2019-12-31 12:18:37.907 365 11538.21 172.66 56731.49 88888.00 2019-12-31 12:18:38.407 365 11538.35 172.62 56731.49 88888.00 2019-12-31 12:18:38.907 365 11538.21 172.59 56731.53 88888.00 2019-12-31 12:18:39.407 365 11538.10 172.60 56731.55 88888.00 2019-12-31 12:18:39.907 365 11538.13 172.58 56731.54 88888.00 2019-12-31 12:18:40.407 365 11538.14 172.54 56731.51 88888.00 2019-12-31 12:18:40.907 365 11538.23 172.58 56731.49 88888.00 2019-12-31 12:18:41.407 365 11538.24 172.55 56731.53 88888.00 2019-12-31 12:18:41.907 365 11538.21 172.56 56731.53 88888.00 2019-12-31 12:18:42.407 365 11538.27 172.53 56731.51 88888.00 2019-12-31 12:18:42.907 365 11538.20 172.52 56731.50 88888.00 2019-12-31 12:18:43.407 365 11538.19 172.51 56731.57 88888.00 2019-12-31 12:18:43.907 365 11538.22 172.48 56731.51 88888.00 2019-12-31 12:18:44.407 365 11538.14 172.47 56731.48 88888.00 2019-12-31 12:18:44.907 365 11538.20 172.48 56731.47 88888.00 2019-12-31 12:18:45.407 365 11538.20 172.46 56731.47 88888.00 2019-12-31 12:18:45.907 365 11538.12 172.40 56731.49 88888.00 2019-12-31 12:18:46.407 365 11538.19 172.39 56731.51 88888.00 2019-12-31 12:18:46.907 365 11538.16 172.39 56731.53 88888.00 2019-12-31 12:18:47.407 365 11538.09 172.41 56731.51 88888.00 2019-12-31 12:18:47.907 365 11538.17 172.45 56731.50 88888.00 2019-12-31 12:18:48.407 365 11538.08 172.44 56731.48 88888.00 2019-12-31 12:18:49.407 365 11538.13 172.44 56731.50 88888.00 2019-12-31 12:18:49.907 365 11538.08 172.44 56731.54 88888.00 2019-12-31 12:18:50.407 365 11538.07 172.46 56731.60 88888.00 2019-12-31 12:18:50.907 365 11537.98 172.42 56731.59 88888.00 2019-12-31 12:18:51.407 365 11537.95 172.47 56731.63 88888.00 2019-12-31 12:18:51.907 365 11538.07 172.49 56731.70 88888.00 2019-12-31 12:18:52.407 365 11538.10 172.47 56731.68 88888.00 2019-12-31 12:18:52.907 365 11538.09 172.47 56731.69 88888.00 2019-12-31 12:18:53.407 365 11538.15 172.48 56731.72 88888.00 2019-12-31 12:18:53.907 365 11538.03 172.44 56731.74 88888.00 2019-12-31 12:18:54.407 365 11538.02 172.46 56731.78 88888.00 2019-12-31 12:18:54.907 365 11538.06 172.45 56731.80 88888.00 2019-12-31 12:18:55.407 365 11538.02 172.45 56731.85 88888.00 2019-12-31 12:18:55.907 365 11538.09 172.49 56731.80 88888.00 2019-12-31 12:18:56.407 365 11538.10 172.47 56731.79 88888.00 2019-12-31 12:18:56.907 365 11538.06 172.48 56731.86 88888.00 2019-12-31 12:18:57.407 365 11538.12 172.51 56731.88 88888.00 2019-12-31 12:18:57.907 365 11538.10 172.45 56731.83 88888.00 2019-12-31 12:18:58.407 365 11538.02 172.46 56731.86 88888.00 2019-12-31 12:18:58.907 365 11538.07 172.46 56731.88 88888.00 2019-12-31 12:18:59.407 365 11538.02 172.46 56731.94 88888.00 2019-12-31 12:18:59.907 365 11538.08 172.47 56731.96 88888.00 2019-12-31 12:19:00.407 365 11538.14 172.46 56731.92 88888.00 2019-12-31 12:19:00.907 365 11538.06 172.47 56731.94 88888.00 2019-12-31 12:19:01.407 365 11537.98 172.52 56731.96 88888.00 2019-12-31 12:19:01.907 365 11537.93 172.49 56731.96 88888.00 2019-12-31 12:19:02.407 365 11537.89 172.51 56732.00 88888.00 2019-12-31 12:19:02.907 365 11537.95 172.51 56732.06 88888.00 2019-12-31 12:19:03.407 365 11537.95 172.47 56732.04 88888.00 2019-12-31 12:19:03.907 365 11537.89 172.47 56732.06 88888.00 2019-12-31 12:19:04.407 365 11537.91 172.48 56732.02 88888.00 2019-12-31 12:19:04.907 365 11537.80 172.51 56732.00 88888.00 2019-12-31 12:19:05.407 365 11537.78 172.54 56732.02 88888.00 2019-12-31 12:19:05.907 365 11537.85 172.49 56732.10 88888.00 2019-12-31 12:19:06.407 365 11537.81 172.49 56732.10 88888.00 2019-12-31 12:19:06.907 365 11537.87 172.51 56732.07 88888.00 2019-12-31 12:19:07.407 365 11537.84 172.47 56732.07 88888.00 2019-12-31 12:19:07.907 365 11537.74 172.48 56732.11 88888.00 2019-12-31 12:19:08.407 365 11537.85 172.47 56732.14 88888.00 2019-12-31 12:19:08.907 365 11537.91 172.44 56732.18 88888.00 2019-12-31 12:19:09.407 365 11537.93 172.45 56732.20 88888.00 2019-12-31 12:19:09.907 365 11537.92 172.45 56732.19 88888.00 2019-12-31 12:19:10.407 365 11537.87 172.49 56732.18 88888.00 2019-12-31 12:19:10.907 365 11537.94 172.52 56732.20 88888.00 2019-12-31 12:19:11.407 365 11537.96 172.47 56732.23 88888.00 2019-12-31 12:19:11.907 365 11537.87 172.44 56732.21 88888.00 2019-12-31 12:19:12.407 365 11537.88 172.48 56732.20 88888.00 2019-12-31 12:19:12.907 365 11537.87 172.46 56732.15 88888.00 2019-12-31 12:19:13.407 365 11537.81 172.48 56732.17 88888.00 2019-12-31 12:19:13.907 365 11537.84 172.46 56732.23 88888.00 2019-12-31 12:19:14.407 365 11537.74 172.42 56732.25 88888.00 2019-12-31 12:19:14.907 365 11537.72 172.47 56732.25 88888.00 2019-12-31 12:19:15.407 365 11537.79 172.45 56732.21 88888.00 2019-12-31 12:19:15.907 365 11537.77 172.41 56732.21 88888.00 2019-12-31 12:19:16.407 365 11537.78 172.42 56732.24 88888.00 2019-12-31 12:19:16.907 365 11537.80 172.40 56732.32 88888.00 2019-12-31 12:19:17.407 365 11537.71 172.40 56732.31 88888.00 2019-12-31 12:19:17.907 365 11537.80 172.40 56732.21 88888.00 2019-12-31 12:19:18.407 365 11537.75 172.38 56732.19 88888.00 2019-12-31 12:19:18.907 365 11537.74 172.41 56732.23 88888.00 2019-12-31 12:19:19.407 365 11537.84 172.42 56732.21 88888.00 2019-12-31 12:19:19.907 365 11537.78 172.41 56732.23 88888.00 2019-12-31 12:19:20.407 365 11537.73 172.41 56732.17 88888.00 2019-12-31 12:19:20.907 365 11537.81 172.38 56732.14 88888.00 2019-12-31 12:19:21.407 365 11537.73 172.34 56732.15 88888.00 2019-12-31 12:19:21.907 365 11537.80 172.37 56732.21 88888.00 2019-12-31 12:19:22.407 365 11537.77 172.35 56732.21 88888.00 2019-12-31 12:19:22.907 365 11537.72 172.40 56732.17 88888.00 2019-12-31 12:19:23.407 365 11537.85 172.39 56732.13 88888.00 2019-12-31 12:19:23.907 365 11537.75 172.37 56732.14 88888.00 2019-12-31 12:19:24.407 365 11537.77 172.40 56732.14 88888.00 2019-12-31 12:19:24.907 365 11537.84 172.40 56732.13 88888.00 2019-12-31 12:19:25.407 365 11537.80 172.38 56732.14 88888.00 2019-12-31 12:19:25.907 365 11537.81 172.35 56732.14 88888.00 2019-12-31 12:19:26.407 365 11537.81 172.34 56732.13 88888.00 2019-12-31 12:19:26.907 365 11537.66 172.35 56732.11 88888.00 2019-12-31 12:19:27.407 365 11537.74 172.38 56732.10 88888.00 2019-12-31 12:19:27.907 365 11537.81 172.37 56732.12 88888.00 2019-12-31 12:19:28.407 365 11537.79 172.37 56732.10 88888.00 2019-12-31 12:19:28.907 365 11537.86 172.38 56732.13 88888.00 2019-12-31 12:19:29.407 365 11537.80 172.35 56732.13 88888.00 2019-12-31 12:19:29.907 365 11537.74 172.37 56732.13 88888.00 2019-12-31 12:19:30.407 365 11537.82 172.35 56732.10 88888.00 2019-12-31 12:19:30.907 365 11537.78 172.33 56732.08 88888.00 2019-12-31 12:19:31.407 365 11537.84 172.38 56732.13 88888.00 2019-12-31 12:19:31.907 365 11537.84 172.32 56732.15 88888.00 2019-12-31 12:19:32.407 365 11537.77 172.31 56732.18 88888.00 2019-12-31 12:19:32.907 365 11537.91 172.32 56732.18 88888.00 2019-12-31 12:19:33.407 365 11537.82 172.27 56732.17 88888.00 2019-12-31 12:19:33.907 365 11537.80 172.33 56732.19 88888.00 2019-12-31 12:19:34.407 365 11537.74 172.37 56732.14 88888.00 2019-12-31 12:19:34.907 365 11537.63 172.34 56732.15 88888.00 2019-12-31 12:19:35.407 365 11537.74 172.35 56732.20 88888.00 2019-12-31 12:19:35.907 365 11537.84 172.32 56732.18 88888.00 2019-12-31 12:19:36.407 365 11537.78 172.31 56732.20 88888.00 2019-12-31 12:19:36.907 365 11537.82 172.34 56732.17 88888.00 2019-12-31 12:19:37.407 365 11537.85 172.32 56732.19 88888.00 2019-12-31 12:19:37.907 365 11537.79 172.33 56732.20 88888.00 2019-12-31 12:19:38.407 365 11537.85 172.31 56732.17 88888.00 2019-12-31 12:19:38.907 365 11537.81 172.30 56732.13 88888.00 2019-12-31 12:19:39.407 365 11537.81 172.33 56732.17 88888.00 2019-12-31 12:19:39.907 365 11537.82 172.30 56732.21 88888.00 2019-12-31 12:19:40.407 365 11537.70 172.32 56732.17 88888.00 2019-12-31 12:19:40.907 365 11537.71 172.39 56732.19 88888.00 2019-12-31 12:19:41.407 365 11537.71 172.38 56732.21 88888.00 2019-12-31 12:19:41.907 365 11537.65 172.39 56732.23 88888.00 2019-12-31 12:19:42.407 365 11537.77 172.40 56732.23 88888.00 2019-12-31 12:19:42.907 365 11537.70 172.37 56732.25 88888.00 2019-12-31 12:19:43.407 365 11537.72 172.34 56732.28 88888.00 2019-12-31 12:19:43.907 365 11537.84 172.33 56732.27 88888.00 2019-12-31 12:19:44.407 365 11537.80 172.33 56732.26 88888.00 2019-12-31 12:19:44.907 365 11537.86 172.33 56732.26 88888.00 2019-12-31 12:19:45.407 365 11537.94 172.34 56732.26 88888.00 2019-12-31 12:19:45.907 365 11537.86 172.31 56732.24 88888.00 2019-12-31 12:19:46.407 365 11537.94 172.34 56732.34 88888.00 2019-12-31 12:19:46.907 365 11537.91 172.33 56732.36 88888.00 2019-12-31 12:19:47.407 365 11537.87 172.31 56732.37 88888.00 2019-12-31 12:19:47.907 365 11537.99 172.34 56732.40 88888.00 2019-12-31 12:19:48.407 365 11537.95 172.35 56732.41 88888.00 2019-12-31 12:19:48.907 365 11537.99 172.34 56732.40 88888.00 2019-12-31 12:19:49.407 365 11538.03 172.33 56732.41 88888.00 2019-12-31 12:19:49.907 365 11537.94 172.32 56732.46 88888.00 2019-12-31 12:19:50.407 365 11537.99 172.37 56732.47 88888.00 2019-12-31 12:19:50.907 365 11538.02 172.39 56732.47 88888.00 2019-12-31 12:19:51.407 365 11537.93 172.39 56732.52 88888.00 2019-12-31 12:19:51.907 365 11537.94 172.38 56732.53 88888.00 2019-12-31 12:19:52.407 365 11537.94 172.32 56732.55 88888.00 2019-12-31 12:19:52.907 365 11537.93 172.34 56732.62 88888.00 2019-12-31 12:19:53.407 365 11537.96 172.37 56732.58 88888.00 2019-12-31 12:19:53.907 365 11537.91 172.37 56732.64 88888.00 2019-12-31 12:19:54.407 365 11537.93 172.34 56732.71 88888.00 2019-12-31 12:19:54.907 365 11537.99 172.31 56732.71 88888.00 2019-12-31 12:19:55.407 365 11537.91 172.31 56732.73 88888.00 2019-12-31 12:19:55.907 365 11537.93 172.34 56732.72 88888.00 2019-12-31 12:19:56.407 365 11537.96 172.35 56732.68 88888.00 2019-12-31 12:19:56.907 365 11537.93 172.33 56732.70 88888.00 2019-12-31 12:19:57.407 365 11537.95 172.32 56732.76 88888.00 2019-12-31 12:19:57.907 365 11537.88 172.35 56732.78 88888.00 2019-12-31 12:19:58.407 365 11537.92 172.40 56732.82 88888.00 2019-12-31 12:19:58.907 365 11537.93 172.38 56732.81 88888.00 2019-12-31 12:19:59.407 365 11537.86 172.39 56732.78 88888.00 2019-12-31 12:19:59.907 365 11537.87 172.40 56732.85 88888.00 2019-12-31 12:20:00.407 365 11537.85 172.40 56732.91 88888.00 2019-12-31 12:20:00.907 365 11537.80 172.42 56732.92 88888.00 2019-12-31 12:20:01.407 365 11537.86 172.42 56732.94 88888.00 2019-12-31 12:20:01.907 365 11537.84 172.40 56732.94 88888.00 2019-12-31 12:20:02.407 365 11537.78 172.44 56732.94 88888.00 2019-12-31 12:20:02.907 365 11537.88 172.45 56732.96 88888.00 2019-12-31 12:20:03.407 365 11537.86 172.40 56732.94 88888.00 2019-12-31 12:20:03.907 365 11537.81 172.47 56732.95 88888.00 2019-12-31 12:20:04.407 365 11537.89 172.46 56733.02 88888.00 2019-12-31 12:20:04.907 365 11537.84 172.46 56733.01 88888.00 2019-12-31 12:20:05.407 365 11537.82 172.46 56733.01 88888.00 2019-12-31 12:20:05.907 365 11537.75 172.41 56733.07 88888.00 2019-12-31 12:20:06.407 365 11537.70 172.42 56733.10 88888.00 2019-12-31 12:20:06.907 365 11537.82 172.44 56733.13 88888.00 2019-12-31 12:20:07.407 365 11537.78 172.44 56733.10 88888.00 2019-12-31 12:20:07.907 365 11537.78 172.45 56733.04 88888.00 2019-12-31 12:20:08.407 365 11537.77 172.47 56733.04 88888.00 2019-12-31 12:20:08.907 365 11537.73 172.45 56733.10 88888.00 2019-12-31 12:20:09.407 365 11537.74 172.49 56733.17 88888.00 2019-12-31 12:20:09.907 365 11537.82 172.47 56733.20 88888.00 2019-12-31 12:20:10.407 365 11537.71 172.45 56733.23 88888.00 2019-12-31 12:20:10.907 365 11537.77 172.48 56733.24 88888.00 2019-12-31 12:20:11.407 365 11537.75 172.46 56733.20 88888.00 2019-12-31 12:20:11.907 365 11537.73 172.46 56733.21 88888.00 2019-12-31 12:20:12.407 365 11537.84 172.48 56733.26 88888.00 2019-12-31 12:20:12.907 365 11537.71 172.46 56733.22 88888.00 2019-12-31 12:20:13.407 365 11537.54 172.46 56733.22 88888.00 2019-12-31 12:20:13.907 365 11537.57 172.47 56733.27 88888.00 2019-12-31 12:20:14.407 365 11537.61 172.42 56733.30 88888.00 2019-12-31 12:20:14.907 365 11537.70 172.47 56733.34 88888.00 2019-12-31 12:20:15.407 365 11537.71 172.46 56733.35 88888.00 2019-12-31 12:20:15.907 365 11537.64 172.49 56733.36 88888.00 2019-12-31 12:20:16.407 365 11537.65 172.49 56733.39 88888.00 2019-12-31 12:20:16.907 365 11537.61 172.48 56733.33 88888.00 2019-12-31 12:20:17.407 365 11537.52 172.47 56733.35 88888.00 2019-12-31 12:20:17.907 365 11537.64 172.48 56733.43 88888.00 2019-12-31 12:20:18.407 365 11537.63 172.48 56733.49 88888.00 2019-12-31 12:20:18.907 365 11537.54 172.49 56733.48 88888.00 2019-12-31 12:20:19.408 365 11537.63 172.49 56733.50 88888.00 2019-12-31 12:20:19.908 365 11537.54 172.47 56733.55 88888.00 2019-12-31 12:20:20.408 365 11537.56 172.49 56733.54 88888.00 2019-12-31 12:20:20.908 365 11537.56 172.48 56733.54 88888.00 2019-12-31 12:20:21.408 365 11537.50 172.53 56733.58 88888.00 2019-12-31 12:20:21.908 365 11537.51 172.51 56733.63 88888.00 2019-12-31 12:20:22.408 365 11537.52 172.49 56733.67 88888.00 2019-12-31 12:20:22.908 365 11537.49 172.54 56733.67 88888.00 2019-12-31 12:20:23.408 365 11537.58 172.54 56733.67 88888.00 2019-12-31 12:20:23.908 365 11537.46 172.51 56733.71 88888.00 2019-12-31 12:20:24.408 365 11537.43 172.55 56733.82 88888.00 2019-12-31 12:20:24.908 365 11537.52 172.53 56733.80 88888.00 2019-12-31 12:20:25.408 365 11537.43 172.52 56733.77 88888.00 2019-12-31 12:20:25.908 365 11537.46 172.56 56733.78 88888.00 2019-12-31 12:20:26.408 365 11537.40 172.56 56733.75 88888.00 2019-12-31 12:20:26.908 365 11537.36 172.59 56733.80 88888.00 2019-12-31 12:20:27.408 365 11537.37 172.60 56733.82 88888.00 2019-12-31 12:20:27.908 365 11537.35 172.60 56733.84 88888.00 2019-12-31 12:20:28.408 365 11537.31 172.60 56733.80 88888.00 2019-12-31 12:20:28.908 365 11537.38 172.62 56733.81 88888.00 2019-12-31 12:20:29.408 365 11537.30 172.62 56733.93 88888.00 2019-12-31 12:20:29.908 365 11537.28 172.64 56733.97 88888.00 2019-12-31 12:20:30.408 365 11537.30 172.61 56733.97 88888.00 2019-12-31 12:20:30.908 365 11537.26 172.62 56733.98 88888.00 2019-12-31 12:20:31.408 365 11537.30 172.64 56733.99 88888.00 2019-12-31 12:20:31.908 365 11537.17 172.61 56733.97 88888.00 2019-12-31 12:20:32.408 365 11537.05 172.60 56733.99 88888.00 2019-12-31 12:20:32.908 365 11537.16 172.68 56733.99 88888.00 2019-12-31 12:20:33.408 365 11537.06 172.68 56733.97 88888.00 2019-12-31 12:20:33.908 365 11537.05 172.71 56733.95 88888.00 2019-12-31 12:20:34.408 365 11537.15 172.71 56733.90 88888.00 2019-12-31 12:20:34.908 365 11537.08 172.67 56733.97 88888.00 2019-12-31 12:20:35.408 365 11537.11 172.68 56734.03 88888.00 2019-12-31 12:20:35.908 365 11537.09 172.67 56734.03 88888.00 2019-12-31 12:20:36.408 365 11537.06 172.69 56734.03 88888.00 2019-12-31 12:20:36.908 365 11537.12 172.71 56734.01 88888.00 2019-12-31 12:20:37.408 365 11537.15 172.68 56733.99 88888.00 2019-12-31 12:20:37.908 365 11537.24 172.69 56733.99 88888.00 2019-12-31 12:20:38.408 365 11537.29 172.73 56734.04 88888.00 2019-12-31 12:20:38.908 365 11537.05 172.69 56734.01 88888.00 2019-12-31 12:20:39.408 365 11537.12 172.73 56733.98 88888.00 2019-12-31 12:20:39.908 365 11537.25 172.73 56733.97 88888.00 2019-12-31 12:20:40.908 365 11537.29 172.74 56733.91 88888.00 2019-12-31 12:20:41.408 365 11537.31 172.73 56733.90 88888.00 2019-12-31 12:20:41.908 365 11537.23 172.78 56733.87 88888.00 2019-12-31 12:20:42.408 365 11537.24 172.82 56733.91 88888.00 2019-12-31 12:20:42.908 365 11537.18 172.80 56733.91 88888.00 2019-12-31 12:20:43.408 365 11537.17 172.80 56733.81 88888.00 2019-12-31 12:20:43.908 365 11537.23 172.79 56733.79 88888.00 2019-12-31 12:20:44.408 365 11537.15 172.76 56733.79 88888.00 2019-12-31 12:20:44.908 365 11537.17 172.76 56733.82 88888.00 2019-12-31 12:20:45.408 365 11537.24 172.73 56733.77 88888.00 2019-12-31 12:20:45.908 365 11537.17 172.72 56733.75 88888.00 2019-12-31 12:20:46.408 365 11537.22 172.73 56733.73 88888.00 2019-12-31 12:20:46.908 365 11537.22 172.71 56733.72 88888.00 2019-12-31 12:20:47.408 365 11537.18 172.72 56733.69 88888.00 2019-12-31 12:20:47.908 365 11537.22 172.71 56733.68 88888.00 2019-12-31 12:20:48.408 365 11537.15 172.67 56733.63 88888.00 2019-12-31 12:20:48.908 365 11537.22 172.71 56733.71 88888.00 2019-12-31 12:20:49.408 365 11537.22 172.66 56733.68 88888.00 2019-12-31 12:20:49.908 365 11537.17 172.61 56733.61 88888.00 2019-12-31 12:20:50.408 365 11537.24 172.64 56733.63 88888.00 2019-12-31 12:20:50.908 365 11537.25 172.62 56733.56 88888.00 2019-12-31 12:20:51.408 365 11537.17 172.60 56733.54 88888.00 2019-12-31 12:20:51.908 365 11537.19 172.62 56733.52 88888.00 2019-12-31 12:20:52.408 365 11537.22 172.62 56733.52 88888.00 2019-12-31 12:20:52.908 365 11537.17 172.64 56733.52 88888.00 2019-12-31 12:20:53.408 365 11537.23 172.65 56733.52 88888.00 2019-12-31 12:20:53.908 365 11537.19 172.64 56733.50 88888.00 2019-12-31 12:20:54.408 365 11537.23 172.65 56733.54 88888.00 2019-12-31 12:20:54.908 365 11537.25 172.66 56733.47 88888.00 2019-12-31 12:20:55.408 365 11537.10 172.66 56733.49 88888.00 2019-12-31 12:20:55.908 365 11537.23 172.65 56733.45 88888.00 2019-12-31 12:20:56.408 365 11537.22 172.59 56733.39 88888.00 2019-12-31 12:20:56.908 365 11537.12 172.61 56733.45 88888.00 2019-12-31 12:20:57.408 365 11537.19 172.64 56733.48 88888.00 2019-12-31 12:20:57.908 365 11537.13 172.60 56733.39 88888.00 2019-12-31 12:20:58.408 365 11537.04 172.61 56733.36 88888.00 2019-12-31 12:20:58.908 365 11537.02 172.60 56733.32 88888.00 2019-12-31 12:20:59.408 365 11536.91 172.56 56733.28 88888.00 2019-12-31 12:20:59.908 365 11536.95 172.59 56733.26 88888.00 2019-12-31 12:21:00.408 365 11536.99 172.55 56733.27 88888.00 2019-12-31 12:21:00.908 365 11537.03 172.53 56733.30 88888.00 2019-12-31 12:21:01.408 365 11537.12 172.58 56733.33 88888.00 2019-12-31 12:21:01.908 365 11537.15 172.58 56733.27 88888.00 2019-12-31 12:21:02.408 365 11537.02 172.54 56733.22 88888.00 2019-12-31 12:21:02.908 365 11536.99 172.53 56733.23 88888.00 2019-12-31 12:21:03.408 365 11536.91 172.52 56733.27 88888.00 2019-12-31 12:21:03.908 365 11536.91 172.55 56733.27 88888.00 2019-12-31 12:21:04.408 365 11536.98 172.55 56733.28 88888.00 2019-12-31 12:21:04.908 365 11536.98 172.55 56733.24 88888.00 2019-12-31 12:21:05.408 365 11537.15 172.59 56733.29 88888.00 2019-12-31 12:21:05.908 365 11537.16 172.58 56733.30 88888.00 2019-12-31 12:21:06.408 365 11537.12 172.53 56733.29 88888.00 2019-12-31 12:21:06.908 365 11537.11 172.51 56733.26 88888.00 2019-12-31 12:21:07.408 365 11536.96 172.47 56733.30 88888.00 2019-12-31 12:21:07.908 365 11537.09 172.52 56733.35 88888.00 2019-12-31 12:21:08.408 365 11537.17 172.51 56733.32 88888.00 2019-12-31 12:21:08.908 365 11537.12 172.52 56733.30 88888.00 2019-12-31 12:21:09.408 365 11537.22 172.58 56733.35 88888.00 2019-12-31 12:21:09.908 365 11537.21 172.56 56733.29 88888.00 2019-12-31 12:21:10.408 365 11537.12 172.56 56733.32 88888.00 2019-12-31 12:21:10.908 365 11537.18 172.59 56733.36 88888.00 2019-12-31 12:21:11.408 365 11537.16 172.58 56733.30 88888.00 2019-12-31 12:21:11.908 365 11537.06 172.64 56733.29 88888.00 2019-12-31 12:21:12.408 365 11537.11 172.61 56733.35 88888.00 2019-12-31 12:21:12.908 365 11537.09 172.58 56733.37 88888.00 2019-12-31 12:21:13.408 365 11537.09 172.59 56733.35 88888.00 2019-12-31 12:21:13.908 365 11537.21 172.62 56733.32 88888.00 2019-12-31 12:21:14.408 365 11537.18 172.64 56733.29 88888.00 2019-12-31 12:21:14.908 365 11537.22 172.64 56733.29 88888.00 2019-12-31 12:21:15.408 365 11537.22 172.64 56733.34 88888.00 2019-12-31 12:21:15.908 365 11537.18 172.65 56733.36 88888.00 2019-12-31 12:21:16.408 365 11537.24 172.65 56733.29 88888.00 2019-12-31 12:21:16.908 365 11537.21 172.64 56733.30 88888.00 2019-12-31 12:21:17.408 365 11537.22 172.66 56733.30 88888.00 2019-12-31 12:21:17.908 365 11537.32 172.65 56733.26 88888.00 2019-12-31 12:21:18.908 365 11537.28 172.69 56733.23 88888.00 2019-12-31 12:21:19.408 365 11537.31 172.65 56733.22 88888.00 2019-12-31 12:21:19.908 365 11537.16 172.60 56733.18 88888.00 2019-12-31 12:21:20.408 365 11537.26 172.64 56733.17 88888.00 2019-12-31 12:21:20.908 365 11537.24 172.64 56733.13 88888.00 2019-12-31 12:21:21.408 365 11537.25 172.64 56733.14 88888.00 2019-12-31 12:21:21.908 365 11537.32 172.64 56733.07 88888.00 2019-12-31 12:21:22.408 365 11537.22 172.60 56733.02 88888.00 2019-12-31 12:21:22.908 365 11537.28 172.61 56733.04 88888.00 2019-12-31 12:21:23.408 365 11537.31 172.56 56733.07 88888.00 2019-12-31 12:21:23.908 365 11537.28 172.55 56733.08 88888.00 2019-12-31 12:21:24.408 365 11537.29 172.58 56733.07 88888.00 2019-12-31 12:21:24.908 365 11537.29 172.56 56732.97 88888.00 2019-12-31 12:21:25.408 365 11537.29 172.59 56732.97 88888.00 2019-12-31 12:21:25.908 365 11537.36 172.53 56732.94 88888.00 2019-12-31 12:21:26.408 365 11537.28 172.49 56732.91 88888.00 2019-12-31 12:21:26.908 365 11537.28 172.47 56732.89 88888.00 2019-12-31 12:21:27.408 365 11537.31 172.48 56732.85 88888.00 2019-12-31 12:21:27.908 365 11537.19 172.47 56732.84 88888.00 2019-12-31 12:21:28.908 365 11537.05 172.42 56732.85 88888.00 2019-12-31 12:21:29.408 365 11537.02 172.46 56732.88 88888.00 2019-12-31 12:21:29.908 365 11537.15 172.47 56732.89 88888.00 2019-12-31 12:21:30.408 365 11537.16 172.41 56732.91 88888.00 2019-12-31 12:21:30.908 365 11537.25 172.44 56732.89 88888.00 2019-12-31 12:21:31.408 365 11537.30 172.42 56732.83 88888.00 2019-12-31 12:21:31.908 365 11537.12 172.42 56732.87 88888.00 2019-12-31 12:21:32.408 365 11537.15 172.45 56732.94 88888.00 2019-12-31 12:21:32.908 365 11537.15 172.40 56732.91 88888.00 2019-12-31 12:21:33.408 365 11537.12 172.40 56732.91 88888.00 2019-12-31 12:21:33.908 365 11537.18 172.45 56732.95 88888.00 2019-12-31 12:21:34.408 365 11537.12 172.41 56732.90 88888.00 2019-12-31 12:21:34.908 365 11537.09 172.45 56732.88 88888.00 2019-12-31 12:21:35.408 365 11537.18 172.44 56732.92 88888.00 2019-12-31 12:21:35.908 365 11537.11 172.37 56732.91 88888.00 2019-12-31 12:21:36.408 365 11537.06 172.41 56732.90 88888.00 2019-12-31 12:21:36.908 365 11537.17 172.45 56732.90 88888.00 2019-12-31 12:21:37.408 365 11537.12 172.48 56732.96 88888.00 2019-12-31 12:21:37.908 365 11537.16 172.49 56732.98 88888.00 2019-12-31 12:21:38.408 365 11537.25 172.41 56732.95 88888.00 2019-12-31 12:21:38.908 365 11537.29 172.42 56732.98 88888.00 2019-12-31 12:21:39.408 365 11537.44 172.41 56732.96 88888.00 2019-12-31 12:21:39.908 365 11537.36 172.39 56732.94 88888.00 2019-12-31 12:21:40.408 365 11537.32 172.40 56732.91 88888.00 2019-12-31 12:21:40.908 365 11537.31 172.40 56732.94 88888.00 2019-12-31 12:21:41.408 365 11537.30 172.39 56732.94 88888.00 2019-12-31 12:21:41.908 365 11537.32 172.38 56732.90 88888.00 2019-12-31 12:21:42.408 365 11537.30 172.38 56732.91 88888.00 2019-12-31 12:21:42.908 365 11537.28 172.39 56732.95 88888.00 2019-12-31 12:21:43.408 365 11537.35 172.38 56732.92 88888.00 2019-12-31 12:21:43.908 365 11537.33 172.38 56732.94 88888.00 2019-12-31 12:21:44.408 365 11537.33 172.42 56732.96 88888.00 2019-12-31 12:21:44.908 365 11537.40 172.45 56732.91 88888.00 2019-12-31 12:21:45.408 365 11537.32 172.40 56732.91 88888.00 2019-12-31 12:21:45.908 365 11537.31 172.41 56732.92 88888.00 2019-12-31 12:21:46.408 365 11537.37 172.40 56732.98 88888.00 2019-12-31 12:21:46.908 365 11537.32 172.44 56732.97 88888.00 2019-12-31 12:21:47.408 365 11537.36 172.44 56733.01 88888.00 2019-12-31 12:21:47.908 365 11537.37 172.41 56733.01 88888.00 2019-12-31 12:21:48.408 365 11537.35 172.42 56733.04 88888.00 2019-12-31 12:21:48.908 365 11537.40 172.39 56733.02 88888.00 2019-12-31 12:21:49.408 365 11537.37 172.39 56733.04 88888.00 2019-12-31 12:21:49.908 365 11537.37 172.44 56733.08 88888.00 2019-12-31 12:21:50.408 365 11537.38 172.40 56733.10 88888.00 2019-12-31 12:21:50.908 365 11537.24 172.42 56733.08 88888.00 2019-12-31 12:21:51.408 365 11537.22 172.46 56733.09 88888.00 2019-12-31 12:21:51.908 365 11537.16 172.48 56733.07 88888.00 2019-12-31 12:21:52.408 365 11537.08 172.49 56733.09 88888.00 2019-12-31 12:21:52.908 365 11537.24 172.52 56733.13 88888.00 2019-12-31 12:21:53.408 365 11537.17 172.49 56733.11 88888.00 2019-12-31 12:21:53.908 365 11537.17 172.49 56733.08 88888.00 2019-12-31 12:21:54.408 365 11537.35 172.48 56733.03 88888.00 2019-12-31 12:21:54.908 365 11537.26 172.47 56733.02 88888.00 2019-12-31 12:21:55.408 365 11537.32 172.51 56733.05 88888.00 2019-12-31 12:21:55.908 365 11537.39 172.47 56733.05 88888.00 2019-12-31 12:21:56.408 365 11537.28 172.47 56733.01 88888.00 2019-12-31 12:21:56.908 365 11537.36 172.45 56733.04 88888.00 2019-12-31 12:21:57.408 365 11537.33 172.41 56733.05 88888.00 2019-12-31 12:21:57.908 365 11537.26 172.45 56733.00 88888.00 2019-12-31 12:21:58.408 365 11537.31 172.42 56732.96 88888.00 2019-12-31 12:21:58.908 365 11537.26 172.42 56732.94 88888.00 2019-12-31 12:21:59.408 365 11537.29 172.49 56733.01 88888.00 2019-12-31 12:21:59.908 365 11537.35 172.49 56733.03 88888.00 2019-12-31 12:22:00.408 365 11537.25 172.49 56733.01 88888.00 2019-12-31 12:22:00.908 365 11537.19 172.48 56732.97 88888.00 2019-12-31 12:22:01.408 365 11537.09 172.41 56732.98 88888.00 2019-12-31 12:22:02.408 365 11537.31 172.42 56733.00 88888.00 2019-12-31 12:22:02.908 365 11537.24 172.38 56732.96 88888.00 2019-12-31 12:22:03.408 365 11537.22 172.41 56732.97 88888.00 2019-12-31 12:22:03.908 365 11537.33 172.42 56733.01 88888.00 2019-12-31 12:22:04.408 365 11537.32 172.45 56732.96 88888.00 2019-12-31 12:22:04.908 365 11537.30 172.48 56732.92 88888.00 2019-12-31 12:22:05.408 365 11537.31 172.42 56732.92 88888.00 2019-12-31 12:22:05.908 365 11537.22 172.42 56732.92 88888.00 2019-12-31 12:22:06.408 365 11537.32 172.46 56732.91 88888.00 2019-12-31 12:22:06.908 365 11537.29 172.46 56732.87 88888.00 2019-12-31 12:22:07.408 365 11537.26 172.48 56732.87 88888.00 2019-12-31 12:22:07.908 365 11537.33 172.45 56732.88 88888.00 2019-12-31 12:22:08.408 365 11537.24 172.39 56732.85 88888.00 2019-12-31 12:22:08.908 365 11537.28 172.41 56732.92 88888.00 2019-12-31 12:22:09.408 365 11537.32 172.41 56732.82 88888.00 2019-12-31 12:22:09.908 365 11537.21 172.41 56732.77 88888.00 2019-12-31 12:22:10.408 365 11537.17 172.44 56732.78 88888.00 2019-12-31 12:22:10.908 365 11537.16 172.39 56732.82 88888.00 2019-12-31 12:22:11.408 365 11537.05 172.40 56732.76 88888.00 2019-12-31 12:22:12.408 365 11537.28 172.38 56732.70 88888.00 2019-12-31 12:22:12.908 365 11537.29 172.37 56732.68 88888.00 2019-12-31 12:22:13.408 365 11537.29 172.35 56732.65 88888.00 2019-12-31 12:22:13.908 365 11537.23 172.32 56732.62 88888.00 2019-12-31 12:22:14.408 365 11537.31 172.37 56732.64 88888.00 2019-12-31 12:22:14.908 365 11537.33 172.35 56732.64 88888.00 2019-12-31 12:22:15.408 365 11537.37 172.38 56732.60 88888.00 2019-12-31 12:22:15.908 365 11537.29 172.39 56732.60 88888.00 2019-12-31 12:22:16.408 365 11537.16 172.37 56732.59 88888.00 2019-12-31 12:22:16.908 365 11537.13 172.39 56732.59 88888.00 2019-12-31 12:22:17.408 365 11537.19 172.38 56732.66 88888.00 2019-12-31 12:22:17.908 365 11537.12 172.34 56732.64 88888.00 2019-12-31 12:22:18.408 365 11537.19 172.39 56732.63 88888.00 2019-12-31 12:22:18.908 365 11537.38 172.40 56732.57 88888.00 2019-12-31 12:22:19.408 365 11537.31 172.42 56732.57 88888.00 2019-12-31 12:22:19.908 365 11537.35 172.45 56732.58 88888.00 2019-12-31 12:22:20.408 365 11537.30 172.41 56732.52 88888.00 2019-12-31 12:22:20.908 365 11537.18 172.41 56732.55 88888.00 2019-12-31 12:22:21.408 365 11537.22 172.45 56732.58 88888.00 2019-12-31 12:22:21.908 365 11537.13 172.41 56732.62 88888.00 2019-12-31 12:22:22.409 365 11537.19 172.42 56732.63 88888.00 2019-12-31 12:22:22.909 365 11537.32 172.42 56732.65 88888.00 2019-12-31 12:22:23.409 365 11537.31 172.45 56732.66 88888.00 2019-12-31 12:22:23.909 365 11537.37 172.51 56732.66 88888.00 2019-12-31 12:22:24.409 365 11537.37 172.48 56732.72 88888.00 2019-12-31 12:22:24.909 365 11537.32 172.49 56732.75 88888.00 2019-12-31 12:22:25.409 365 11537.39 172.52 56732.78 88888.00 2019-12-31 12:22:25.909 365 11537.35 172.52 56732.83 88888.00 2019-12-31 12:22:26.409 365 11537.31 172.53 56732.84 88888.00 2019-12-31 12:22:26.909 365 11537.37 172.51 56732.83 88888.00 2019-12-31 12:22:27.409 365 11537.32 172.52 56732.82 88888.00 2019-12-31 12:22:27.909 365 11537.36 172.56 56732.88 88888.00 2019-12-31 12:22:28.409 365 11537.37 172.51 56732.88 88888.00 2019-12-31 12:22:28.909 365 11537.29 172.53 56732.88 88888.00 2019-12-31 12:22:29.409 365 11537.39 172.59 56732.91 88888.00 2019-12-31 12:22:29.909 365 11537.38 172.55 56732.96 88888.00 2019-12-31 12:22:30.409 365 11537.39 172.59 56732.95 88888.00 2019-12-31 12:22:30.909 365 11537.40 172.59 56732.97 88888.00 2019-12-31 12:22:31.409 365 11537.26 172.59 56732.94 88888.00 2019-12-31 12:22:31.909 365 11537.33 172.64 56732.95 88888.00 2019-12-31 12:22:32.409 365 11537.43 172.66 56732.98 88888.00 2019-12-31 12:22:32.909 365 11537.31 172.68 56733.05 88888.00 2019-12-31 12:22:33.409 365 11537.43 172.71 56733.01 88888.00 2019-12-31 12:22:33.909 365 11537.38 172.66 56732.95 88888.00 2019-12-31 12:22:34.409 365 11537.36 172.66 56733.00 88888.00 2019-12-31 12:22:34.909 365 11537.42 172.69 56733.00 88888.00 2019-12-31 12:22:35.409 365 11537.36 172.67 56733.01 88888.00 2019-12-31 12:22:35.909 365 11537.33 172.72 56733.02 88888.00 2019-12-31 12:22:36.409 365 11537.39 172.69 56733.04 88888.00 2019-12-31 12:22:36.909 365 11537.33 172.69 56733.04 88888.00 2019-12-31 12:22:37.409 365 11537.38 172.74 56733.01 88888.00 2019-12-31 12:22:37.909 365 11537.37 172.74 56733.01 88888.00 2019-12-31 12:22:38.409 365 11537.36 172.74 56733.05 88888.00 2019-12-31 12:22:38.909 365 11537.43 172.76 56733.07 88888.00 2019-12-31 12:22:39.409 365 11537.31 172.73 56733.01 88888.00 2019-12-31 12:22:39.909 365 11537.37 172.78 56732.97 88888.00 2019-12-31 12:22:40.409 365 11537.40 172.76 56732.97 88888.00 2019-12-31 12:22:40.909 365 11537.33 172.75 56732.92 88888.00 2019-12-31 12:22:41.409 365 11537.38 172.78 56732.95 88888.00 2019-12-31 12:22:41.909 365 11537.45 172.78 56733.01 88888.00 2019-12-31 12:22:42.409 365 11537.37 172.76 56732.98 88888.00 2019-12-31 12:22:42.909 365 11537.36 172.80 56732.96 88888.00 2019-12-31 12:22:43.409 365 11537.32 172.78 56732.97 88888.00 2019-12-31 12:22:43.909 365 11537.33 172.81 56733.01 88888.00 2019-12-31 12:22:44.409 365 11537.37 172.82 56733.01 88888.00 2019-12-31 12:22:44.909 365 11537.28 172.81 56732.97 88888.00 2019-12-31 12:22:45.409 365 11537.19 172.83 56732.96 88888.00 2019-12-31 12:22:45.909 365 11537.23 172.81 56732.95 88888.00 2019-12-31 12:22:46.409 365 11537.18 172.83 56732.97 88888.00 2019-12-31 12:22:46.909 365 11537.21 172.87 56732.97 88888.00 2019-12-31 12:22:47.409 365 11537.26 172.88 56732.97 88888.00 2019-12-31 12:22:47.909 365 11537.30 172.89 56732.95 88888.00 2019-12-31 12:22:48.409 365 11537.42 172.88 56732.91 88888.00 2019-12-31 12:22:48.909 365 11537.39 172.83 56732.88 88888.00 2019-12-31 12:22:49.409 365 11537.40 172.86 56732.87 88888.00 2019-12-31 12:22:49.909 365 11537.47 172.87 56732.90 88888.00 2019-12-31 12:22:50.409 365 11537.40 172.87 56732.98 88888.00 2019-12-31 12:22:50.909 365 11537.43 172.90 56733.00 88888.00 2019-12-31 12:22:51.409 365 11537.45 172.90 56732.96 88888.00 2019-12-31 12:22:51.909 365 11537.33 172.90 56733.01 88888.00 2019-12-31 12:22:52.409 365 11537.42 172.93 56733.01 88888.00 2019-12-31 12:22:52.909 365 11537.44 172.88 56733.01 88888.00 2019-12-31 12:22:53.409 365 11537.43 172.90 56732.98 88888.00 2019-12-31 12:22:53.909 365 11537.53 172.93 56732.91 88888.00 2019-12-31 12:22:54.409 365 11537.45 172.88 56732.88 88888.00 2019-12-31 12:22:54.909 365 11537.46 172.93 56732.85 88888.00 2019-12-31 12:22:55.409 365 11537.59 172.92 56732.83 88888.00 2019-12-31 12:22:55.909 365 11537.46 172.93 56732.84 88888.00 2019-12-31 12:22:56.409 365 11537.51 172.95 56732.89 88888.00 2019-12-31 12:22:56.909 365 11537.52 172.94 56732.89 88888.00 2019-12-31 12:22:57.409 365 11537.46 172.96 56732.87 88888.00 2019-12-31 12:22:57.909 365 11537.53 172.94 56732.91 88888.00 2019-12-31 12:22:58.409 365 11537.52 172.93 56732.94 88888.00 2019-12-31 12:22:58.909 365 11537.51 172.94 56732.92 88888.00 2019-12-31 12:22:59.409 365 11537.59 172.93 56732.92 88888.00 2019-12-31 12:22:59.909 365 11537.57 172.95 56732.95 88888.00 2019-12-31 12:23:00.409 365 11537.57 173.00 56732.91 88888.00 2019-12-31 12:23:00.909 365 11537.59 172.99 56732.95 88888.00 2019-12-31 12:23:01.409 365 11537.54 172.98 56732.92 88888.00 2019-12-31 12:23:01.909 365 11537.58 172.98 56732.97 88888.00 2019-12-31 12:23:02.409 365 11537.53 172.96 56733.04 88888.00 2019-12-31 12:23:02.909 365 11537.53 173.02 56733.04 88888.00 2019-12-31 12:23:03.409 365 11537.64 173.01 56733.07 88888.00 2019-12-31 12:23:03.909 365 11537.60 172.99 56733.09 88888.00 2019-12-31 12:23:04.409 365 11537.65 173.06 56733.11 88888.00 2019-12-31 12:23:04.909 365 11537.68 173.06 56733.07 88888.00 2019-12-31 12:23:05.409 365 11537.56 173.07 56733.05 88888.00 2019-12-31 12:23:05.909 365 11537.63 173.06 56733.14 88888.00 2019-12-31 12:23:06.409 365 11537.65 173.06 56733.16 88888.00 2019-12-31 12:23:06.909 365 11537.61 173.07 56733.15 88888.00 2019-12-31 12:23:07.409 365 11537.73 173.10 56733.13 88888.00 2019-12-31 12:23:07.909 365 11537.71 173.10 56733.18 88888.00 2019-12-31 12:23:08.409 365 11537.70 173.10 56733.22 88888.00 2019-12-31 12:23:08.909 365 11537.75 173.13 56733.17 88888.00 2019-12-31 12:23:09.409 365 11537.67 173.13 56733.15 88888.00 2019-12-31 12:23:09.909 365 11537.65 173.17 56733.17 88888.00 2019-12-31 12:23:10.409 365 11537.77 173.19 56733.13 88888.00 2019-12-31 12:23:10.909 365 11537.73 173.19 56733.11 88888.00 2019-12-31 12:23:11.409 365 11537.81 173.19 56733.17 88888.00 2019-12-31 12:23:11.909 365 11537.74 173.14 56733.13 88888.00 2019-12-31 12:23:12.409 365 11537.72 173.16 56733.13 88888.00 2019-12-31 12:23:12.909 365 11537.80 173.16 56733.18 88888.00 2019-12-31 12:23:13.909 365 11537.72 173.24 56733.20 88888.00 2019-12-31 12:23:14.409 365 11537.79 173.24 56733.23 88888.00 2019-12-31 12:23:14.909 365 11537.72 173.28 56733.22 88888.00 2019-12-31 12:23:15.409 365 11537.77 173.29 56733.24 88888.00 2019-12-31 12:23:15.909 365 11537.78 173.24 56733.24 88888.00 2019-12-31 12:23:16.409 365 11537.74 173.26 56733.24 88888.00 2019-12-31 12:23:16.909 365 11537.81 173.30 56733.27 88888.00 2019-12-31 12:23:17.409 365 11537.74 173.29 56733.24 88888.00 2019-12-31 12:23:17.909 365 11537.74 173.27 56733.23 88888.00 2019-12-31 12:23:18.409 365 11537.82 173.29 56733.22 88888.00 2019-12-31 12:23:18.909 365 11537.77 173.29 56733.28 88888.00 2019-12-31 12:23:19.409 365 11537.78 173.34 56733.27 88888.00 2019-12-31 12:23:19.909 365 11537.78 173.32 56733.18 88888.00 2019-12-31 12:23:20.409 365 11537.77 173.32 56733.18 88888.00 2019-12-31 12:23:20.909 365 11537.91 173.32 56733.22 88888.00 2019-12-31 12:23:21.409 365 11537.86 173.29 56733.21 88888.00 2019-12-31 12:23:21.909 365 11537.82 173.32 56733.15 88888.00 2019-12-31 12:23:22.409 365 11537.85 173.33 56733.23 88888.00 2019-12-31 12:23:22.909 365 11537.78 173.30 56733.20 88888.00 2019-12-31 12:23:23.909 365 11537.88 173.32 56733.28 88888.00 2019-12-31 12:23:24.409 365 11537.80 173.28 56733.26 88888.00 2019-12-31 12:23:24.909 365 11537.80 173.32 56733.22 88888.00 2019-12-31 12:23:25.409 365 11537.78 173.33 56733.21 88888.00 2019-12-31 12:23:25.909 365 11537.82 173.34 56733.20 88888.00 2019-12-31 12:23:26.409 365 11537.86 173.34 56733.22 88888.00 2019-12-31 12:23:26.909 365 11537.82 173.32 56733.17 88888.00 2019-12-31 12:23:27.409 365 11537.78 173.33 56733.18 88888.00 2019-12-31 12:23:27.909 365 11537.84 173.33 56733.23 88888.00 2019-12-31 12:23:28.409 365 11537.77 173.34 56733.26 88888.00 2019-12-31 12:23:28.909 365 11537.77 173.40 56733.20 88888.00 2019-12-31 12:23:29.409 365 11537.82 173.39 56733.21 88888.00 2019-12-31 12:23:29.909 365 11537.73 173.37 56733.26 88888.00 2019-12-31 12:23:30.409 365 11537.82 173.37 56733.28 88888.00 2019-12-31 12:23:30.909 365 11537.78 173.36 56733.30 88888.00 2019-12-31 12:23:31.409 365 11537.75 173.40 56733.32 88888.00 2019-12-31 12:23:31.909 365 11537.79 173.36 56733.30 88888.00 2019-12-31 12:23:32.409 365 11537.81 173.34 56733.29 88888.00 2019-12-31 12:23:32.909 365 11537.78 173.37 56733.40 88888.00 2019-12-31 12:23:33.409 365 11537.84 173.39 56733.42 88888.00 2019-12-31 12:23:33.909 365 11537.73 173.36 56733.41 88888.00 2019-12-31 12:23:34.409 365 11537.72 173.40 56733.45 88888.00 2019-12-31 12:23:34.909 365 11537.73 173.39 56733.45 88888.00 2019-12-31 12:23:35.409 365 11537.64 173.39 56733.49 88888.00 2019-12-31 12:23:35.909 365 11537.68 173.40 56733.50 88888.00 2019-12-31 12:23:36.409 365 11537.65 173.39 56733.48 88888.00 2019-12-31 12:23:36.909 365 11537.66 173.41 56733.48 88888.00 2019-12-31 12:23:37.409 365 11537.70 173.42 56733.48 88888.00 2019-12-31 12:23:37.909 365 11537.59 173.42 56733.46 88888.00 2019-12-31 12:23:38.409 365 11537.54 173.43 56733.47 88888.00 2019-12-31 12:23:38.909 365 11537.52 173.41 56733.42 88888.00 2019-12-31 12:23:39.409 365 11537.52 173.42 56733.41 88888.00 2019-12-31 12:23:39.909 365 11537.63 173.42 56733.43 88888.00 2019-12-31 12:23:40.409 365 11537.64 173.43 56733.49 88888.00 2019-12-31 12:23:40.909 365 11537.63 173.51 56733.50 88888.00 2019-12-31 12:23:41.409 365 11537.67 173.53 56733.48 88888.00 2019-12-31 12:23:41.909 365 11537.63 173.53 56733.50 88888.00 2019-12-31 12:23:42.409 365 11537.59 173.53 56733.53 88888.00 2019-12-31 12:23:42.909 365 11537.70 173.54 56733.54 88888.00 2019-12-31 12:23:43.409 365 11537.60 173.56 56733.58 88888.00 2019-12-31 12:23:43.909 365 11537.52 173.57 56733.59 88888.00 2019-12-31 12:23:44.409 365 11537.49 173.54 56733.56 88888.00 2019-12-31 12:23:44.909 365 11537.40 173.55 56733.59 88888.00 2019-12-31 12:23:45.409 365 11537.46 173.55 56733.58 88888.00 2019-12-31 12:23:45.909 365 11537.43 173.54 56733.60 88888.00 2019-12-31 12:23:46.409 365 11537.39 173.58 56733.63 88888.00 2019-12-31 12:23:46.909 365 11537.50 173.57 56733.62 88888.00 2019-12-31 12:23:47.409 365 11537.46 173.58 56733.56 88888.00 2019-12-31 12:23:47.909 365 11537.49 173.63 56733.59 88888.00 2019-12-31 12:23:48.409 365 11537.53 173.63 56733.65 88888.00 2019-12-31 12:23:48.909 365 11537.58 173.64 56733.63 88888.00 2019-12-31 12:23:49.409 365 11537.70 173.66 56733.68 88888.00 2019-12-31 12:23:49.909 365 11537.70 173.66 56733.67 88888.00 2019-12-31 12:23:50.409 365 11537.65 173.69 56733.62 88888.00 2019-12-31 12:23:50.909 365 11537.72 173.71 56733.60 88888.00 2019-12-31 12:23:51.909 365 11537.56 173.73 56733.62 88888.00 2019-12-31 12:23:52.409 365 11537.65 173.71 56733.67 88888.00 2019-12-31 12:23:52.909 365 11537.56 173.68 56733.62 88888.00 2019-12-31 12:23:53.409 365 11537.63 173.70 56733.61 88888.00 2019-12-31 12:23:53.909 365 11537.60 173.68 56733.56 88888.00 2019-12-31 12:23:54.409 365 11537.54 173.73 56733.53 88888.00 2019-12-31 12:23:54.909 365 11537.64 173.75 56733.56 88888.00 2019-12-31 12:23:55.409 365 11537.60 173.73 56733.63 88888.00 2019-12-31 12:23:55.909 365 11537.65 173.78 56733.63 88888.00 2019-12-31 12:23:56.409 365 11537.67 173.77 56733.58 88888.00 2019-12-31 12:23:56.909 365 11537.70 173.75 56733.55 88888.00 2019-12-31 12:23:57.409 365 11537.77 173.77 56733.58 88888.00 2019-12-31 12:23:57.909 365 11537.82 173.74 56733.60 88888.00 2019-12-31 12:23:58.409 365 11537.82 173.74 56733.60 88888.00 2019-12-31 12:23:58.909 365 11537.88 173.75 56733.58 88888.00 2019-12-31 12:23:59.409 365 11537.87 173.76 56733.53 88888.00 2019-12-31 12:23:59.909 365 11537.75 173.75 56733.53 88888.00 2019-12-31 12:24:00.409 365 11537.82 173.73 56733.48 88888.00 2019-12-31 12:24:00.909 365 11537.87 173.74 56733.40 88888.00 2019-12-31 12:24:01.409 365 11537.88 173.80 56733.43 88888.00 2019-12-31 12:24:01.909 365 11537.91 173.81 56733.45 88888.00 2019-12-31 12:24:02.409 365 11537.80 173.78 56733.43 88888.00 2019-12-31 12:24:02.909 365 11537.77 173.81 56733.41 88888.00 2019-12-31 12:24:03.409 365 11537.70 173.78 56733.37 88888.00 2019-12-31 12:24:03.909 365 11537.67 173.81 56733.40 88888.00 2019-12-31 12:24:04.409 365 11537.74 173.83 56733.41 88888.00 2019-12-31 12:24:04.909 365 11537.68 173.78 56733.36 88888.00 2019-12-31 12:24:05.409 365 11537.79 173.81 56733.41 88888.00 2019-12-31 12:24:05.909 365 11537.80 173.81 56733.39 88888.00 2019-12-31 12:24:06.409 365 11537.67 173.81 56733.39 88888.00 2019-12-31 12:24:06.909 365 11537.67 173.87 56733.35 88888.00 2019-12-31 12:24:07.409 365 11537.68 173.88 56733.36 88888.00 2019-12-31 12:24:07.909 365 11537.67 173.83 56733.39 88888.00 2019-12-31 12:24:08.409 365 11537.85 173.82 56733.41 88888.00 2019-12-31 12:24:08.909 365 11537.86 173.82 56733.36 88888.00 2019-12-31 12:24:09.409 365 11537.80 173.89 56733.35 88888.00 2019-12-31 12:24:09.909 365 11537.92 173.90 56733.36 88888.00 2019-12-31 12:24:10.409 365 11537.87 173.87 56733.36 88888.00 2019-12-31 12:24:10.909 365 11537.86 173.87 56733.42 88888.00 2019-12-31 12:24:11.909 365 11537.92 173.85 56733.42 88888.00 2019-12-31 12:24:12.409 365 11537.96 173.88 56733.37 88888.00 2019-12-31 12:24:12.909 365 11537.92 173.87 56733.36 88888.00 2019-12-31 12:24:13.409 365 11537.85 173.91 56733.35 88888.00 2019-12-31 12:24:13.909 365 11537.87 173.95 56733.37 88888.00 2019-12-31 12:24:14.409 365 11537.85 173.97 56733.35 88888.00 2019-12-31 12:24:14.909 365 11537.89 173.95 56733.29 88888.00 2019-12-31 12:24:15.409 365 11537.93 173.90 56733.28 88888.00 2019-12-31 12:24:15.909 365 11537.89 173.88 56733.28 88888.00 2019-12-31 12:24:16.409 365 11537.92 173.89 56733.30 88888.00 2019-12-31 12:24:16.909 365 11537.95 173.84 56733.30 88888.00 2019-12-31 12:24:17.409 365 11537.86 173.85 56733.29 88888.00 2019-12-31 12:24:17.909 365 11537.87 173.89 56733.28 88888.00 2019-12-31 12:24:18.409 365 11537.86 173.88 56733.21 88888.00 2019-12-31 12:24:18.909 365 11537.82 173.91 56733.17 88888.00 2019-12-31 12:24:19.409 365 11537.87 173.90 56733.09 88888.00 2019-12-31 12:24:19.909 365 11537.86 173.90 56733.05 88888.00 2019-12-31 12:24:20.409 365 11537.87 173.92 56733.08 88888.00 2019-12-31 12:24:20.909 365 11537.86 173.90 56733.09 88888.00 2019-12-31 12:24:21.409 365 11537.80 173.91 56733.08 88888.00 2019-12-31 12:24:21.910 365 11537.86 173.94 56733.08 88888.00 2019-12-31 12:24:22.410 365 11537.74 173.90 56733.02 88888.00 2019-12-31 12:24:22.910 365 11537.74 173.91 56733.05 88888.00 2019-12-31 12:24:23.410 365 11537.91 173.92 56733.09 88888.00 2019-12-31 12:24:23.910 365 11537.87 173.94 56733.01 88888.00 2019-12-31 12:24:24.410 365 11537.89 173.95 56733.01 88888.00 2019-12-31 12:24:24.910 365 11537.89 173.95 56733.00 88888.00 2019-12-31 12:24:25.410 365 11537.85 173.95 56732.97 88888.00 2019-12-31 12:24:25.910 365 11537.93 173.97 56732.92 88888.00 2019-12-31 12:24:26.410 365 11537.94 173.94 56732.94 88888.00 2019-12-31 12:24:26.910 365 11537.88 173.92 56732.92 88888.00 2019-12-31 12:24:27.410 365 11538.01 173.95 56732.87 88888.00 2019-12-31 12:24:27.910 365 11537.96 173.91 56732.87 88888.00 2019-12-31 12:24:28.410 365 11537.92 173.92 56732.85 88888.00 2019-12-31 12:24:28.910 365 11537.91 173.92 56732.85 88888.00 2019-12-31 12:24:29.410 365 11537.85 173.92 56732.82 88888.00 2019-12-31 12:24:29.910 365 11537.93 173.92 56732.81 88888.00 2019-12-31 12:24:30.410 365 11537.94 173.90 56732.77 88888.00 2019-12-31 12:24:30.910 365 11537.88 173.90 56732.79 88888.00 2019-12-31 12:24:31.410 365 11537.94 173.89 56732.76 88888.00 2019-12-31 12:24:31.910 365 11537.86 173.85 56732.72 88888.00 2019-12-31 12:24:32.410 365 11537.79 173.85 56732.73 88888.00 2019-12-31 12:24:32.910 365 11537.88 173.84 56732.65 88888.00 2019-12-31 12:24:33.410 365 11537.85 173.81 56732.63 88888.00 2019-12-31 12:24:33.910 365 11537.89 173.83 56732.63 88888.00 2019-12-31 12:24:34.410 365 11537.92 173.82 56732.60 88888.00 2019-12-31 12:24:34.910 365 11537.86 173.81 56732.59 88888.00 2019-12-31 12:24:35.410 365 11537.95 173.81 56732.52 88888.00 2019-12-31 12:24:35.910 365 11537.94 173.81 56732.45 88888.00 2019-12-31 12:24:36.410 365 11537.84 173.78 56732.44 88888.00 2019-12-31 12:24:36.910 365 11537.91 173.73 56732.51 88888.00 2019-12-31 12:24:37.410 365 11537.88 173.67 56732.46 88888.00 2019-12-31 12:24:37.910 365 11537.84 173.71 56732.43 88888.00 2019-12-31 12:24:38.410 365 11537.91 173.70 56732.41 88888.00 2019-12-31 12:24:38.910 365 11537.82 173.69 56732.43 88888.00 2019-12-31 12:24:39.410 365 11537.85 173.69 56732.39 88888.00 2019-12-31 12:24:39.910 365 11537.85 173.68 56732.30 88888.00 2019-12-31 12:24:40.410 365 11537.72 173.69 56732.28 88888.00 2019-12-31 12:24:40.910 365 11537.80 173.66 56732.24 88888.00 2019-12-31 12:24:41.410 365 11537.81 173.63 56732.19 88888.00 2019-12-31 12:24:41.910 365 11537.85 173.69 56732.17 88888.00 2019-12-31 12:24:42.410 365 11537.91 173.67 56732.12 88888.00 2019-12-31 12:24:42.910 365 11537.84 173.62 56732.07 88888.00 2019-12-31 12:24:43.410 365 11537.84 173.60 56732.08 88888.00 2019-12-31 12:24:43.910 365 11537.86 173.56 56732.02 88888.00 2019-12-31 12:24:44.410 365 11537.79 173.56 56731.98 88888.00 2019-12-31 12:24:45.410 365 11537.85 173.60 56731.96 88888.00 2019-12-31 12:24:45.910 365 11537.80 173.62 56731.96 88888.00 2019-12-31 12:24:46.410 365 11537.88 173.62 56731.95 88888.00 2019-12-31 12:24:46.910 365 11537.81 173.61 56731.98 88888.00 2019-12-31 12:24:47.410 365 11537.81 173.63 56731.95 88888.00 2019-12-31 12:24:47.910 365 11537.89 173.62 56731.91 88888.00 2019-12-31 12:24:48.410 365 11537.85 173.61 56731.87 88888.00 2019-12-31 12:24:48.910 365 11537.89 173.62 56731.91 88888.00 2019-12-31 12:24:49.410 365 11537.93 173.60 56731.85 88888.00 2019-12-31 12:24:49.910 365 11537.89 173.61 56731.82 88888.00 2019-12-31 12:24:50.410 365 11537.94 173.56 56731.83 88888.00 2019-12-31 12:24:50.910 365 11537.91 173.50 56731.74 88888.00 2019-12-31 12:24:51.410 365 11537.91 173.50 56731.75 88888.00 2019-12-31 12:24:51.910 365 11537.96 173.51 56731.73 88888.00 2019-12-31 12:24:52.410 365 11537.86 173.48 56731.64 88888.00 2019-12-31 12:24:52.910 365 11537.88 173.49 56731.67 88888.00 2019-12-31 12:24:53.410 365 11537.93 173.46 56731.72 88888.00 2019-12-31 12:24:53.910 365 11537.85 173.47 56731.69 88888.00 2019-12-31 12:24:54.410 365 11537.98 173.46 56731.64 88888.00 2019-12-31 12:24:54.910 365 11537.88 173.46 56731.61 88888.00 2019-12-31 12:24:55.410 365 11537.87 173.49 56731.64 88888.00 2019-12-31 12:24:55.910 365 11537.96 173.47 56731.67 88888.00 2019-12-31 12:24:56.410 365 11537.89 173.44 56731.61 88888.00 2019-12-31 12:24:56.910 365 11537.98 173.44 56731.63 88888.00 2019-12-31 12:24:57.410 365 11537.92 173.40 56731.62 88888.00 2019-12-31 12:24:57.910 365 11537.87 173.42 56731.61 88888.00 2019-12-31 12:24:58.410 365 11537.93 173.43 56731.60 88888.00 2019-12-31 12:24:58.910 365 11537.88 173.39 56731.55 88888.00 2019-12-31 12:24:59.410 365 11537.88 173.39 56731.55 88888.00 2019-12-31 12:24:59.910 365 11537.92 173.39 56731.51 88888.00 2019-12-31 12:25:00.410 365 11537.86 173.37 56731.48 88888.00 2019-12-31 12:25:00.910 365 11537.88 173.40 56731.49 88888.00 2019-12-31 12:25:01.410 365 11537.93 173.36 56731.49 88888.00 2019-12-31 12:25:01.910 365 11537.87 173.34 56731.46 88888.00 2019-12-31 12:25:02.410 365 11537.95 173.36 56731.46 88888.00 2019-12-31 12:25:02.910 365 11537.92 173.35 56731.40 88888.00 2019-12-31 12:25:03.410 365 11537.92 173.35 56731.38 88888.00 2019-12-31 12:25:03.910 365 11537.92 173.33 56731.36 88888.00 2019-12-31 12:25:04.410 365 11537.81 173.33 56731.40 88888.00 2019-12-31 12:25:04.910 365 11537.95 173.34 56731.42 88888.00 2019-12-31 12:25:05.410 365 11538.07 173.32 56731.38 88888.00 2019-12-31 12:25:05.910 365 11537.99 173.29 56731.36 88888.00 2019-12-31 12:25:06.410 365 11538.00 173.30 56731.37 88888.00 2019-12-31 12:25:06.910 365 11537.94 173.29 56731.37 88888.00 2019-12-31 12:25:07.410 365 11537.81 173.32 56731.36 88888.00 2019-12-31 12:25:07.910 365 11538.00 173.28 56731.42 88888.00 2019-12-31 12:25:08.410 365 11538.02 173.26 56731.44 88888.00 2019-12-31 12:25:08.910 365 11538.02 173.28 56731.48 88888.00 2019-12-31 12:25:09.410 365 11538.12 173.26 56731.43 88888.00 2019-12-31 12:25:09.910 365 11538.02 173.26 56731.41 88888.00 2019-12-31 12:25:10.410 365 11538.07 173.27 56731.42 88888.00 2019-12-31 12:25:10.910 365 11538.05 173.24 56731.46 88888.00 2019-12-31 12:25:11.410 365 11538.02 173.24 56731.42 88888.00 2019-12-31 12:25:11.910 365 11538.12 173.24 56731.41 88888.00 2019-12-31 12:25:12.410 365 11538.05 173.19 56731.40 88888.00 2019-12-31 12:25:12.910 365 11538.08 173.17 56731.34 88888.00 2019-12-31 12:25:13.410 365 11538.09 173.12 56731.34 88888.00 2019-12-31 12:25:13.910 365 11538.02 173.10 56731.40 88888.00 2019-12-31 12:25:14.410 365 11538.07 173.14 56731.42 88888.00 2019-12-31 12:25:14.910 365 11538.09 173.15 56731.38 88888.00 2019-12-31 12:25:15.410 365 11538.06 173.14 56731.35 88888.00 2019-12-31 12:25:15.910 365 11538.12 173.13 56731.40 88888.00 2019-12-31 12:25:16.410 365 11537.96 173.15 56731.43 88888.00 2019-12-31 12:25:16.910 365 11537.87 173.16 56731.41 88888.00 2019-12-31 12:25:17.410 365 11537.89 173.16 56731.36 88888.00 2019-12-31 12:25:17.910 365 11537.84 173.12 56731.34 88888.00 2019-12-31 12:25:18.410 365 11537.84 173.15 56731.35 88888.00 2019-12-31 12:25:18.910 365 11537.85 173.16 56731.41 88888.00 2019-12-31 12:25:19.410 365 11537.82 173.20 56731.46 88888.00 2019-12-31 12:25:19.910 365 11538.00 173.21 56731.46 88888.00 2019-12-31 12:25:20.410 365 11537.96 173.13 56731.42 88888.00 2019-12-31 12:25:20.910 365 11537.93 173.10 56731.44 88888.00 2019-12-31 12:25:21.410 365 11537.96 173.09 56731.46 88888.00 2019-12-31 12:25:21.910 365 11537.93 173.08 56731.47 88888.00 2019-12-31 12:25:22.410 365 11538.02 173.12 56731.50 88888.00 2019-12-31 12:25:22.910 365 11537.99 173.10 56731.59 88888.00 2019-12-31 12:25:23.410 365 11537.95 173.10 56731.55 88888.00 2019-12-31 12:25:23.910 365 11537.99 173.09 56731.53 88888.00 2019-12-31 12:25:24.410 365 11537.93 173.07 56731.50 88888.00 2019-12-31 12:25:25.410 365 11538.01 173.01 56731.56 88888.00 2019-12-31 12:25:25.910 365 11537.99 173.01 56731.59 88888.00 2019-12-31 12:25:26.410 365 11538.00 173.02 56731.61 88888.00 2019-12-31 12:25:26.910 365 11538.05 173.05 56731.57 88888.00 2019-12-31 12:25:27.410 365 11537.95 173.06 56731.57 88888.00 2019-12-31 12:25:27.910 365 11537.99 173.05 56731.61 88888.00 2019-12-31 12:25:28.410 365 11537.94 172.95 56731.63 88888.00 2019-12-31 12:25:28.910 365 11537.87 172.99 56731.61 88888.00 2019-12-31 12:25:29.410 365 11537.99 173.00 56731.62 88888.00 2019-12-31 12:25:29.910 365 11537.98 173.02 56731.62 88888.00 2019-12-31 12:25:30.410 365 11537.96 173.07 56731.64 88888.00 2019-12-31 12:25:30.910 365 11537.93 173.03 56731.68 88888.00 2019-12-31 12:25:31.410 365 11537.82 173.02 56731.64 88888.00 2019-12-31 12:25:31.910 365 11537.86 173.05 56731.70 88888.00 2019-12-31 12:25:32.410 365 11537.79 173.01 56731.76 88888.00 2019-12-31 12:25:32.910 365 11537.73 173.03 56731.76 88888.00 2019-12-31 12:25:33.410 365 11537.92 172.99 56731.79 88888.00 2019-12-31 12:25:33.910 365 11537.96 173.00 56731.79 88888.00 2019-12-31 12:25:34.410 365 11537.96 173.02 56731.81 88888.00 2019-12-31 12:25:34.910 365 11537.99 173.05 56731.79 88888.00 2019-12-31 12:25:35.410 365 11537.93 173.05 56731.81 88888.00 2019-12-31 12:25:35.910 365 11537.93 173.07 56731.85 88888.00 2019-12-31 12:25:36.410 365 11537.94 173.03 56731.87 88888.00 2019-12-31 12:25:36.910 365 11537.85 173.03 56731.81 88888.00 2019-12-31 12:25:37.410 365 11537.86 173.01 56731.86 88888.00 2019-12-31 12:25:37.910 365 11537.82 172.98 56731.88 88888.00 2019-12-31 12:25:38.410 365 11537.82 173.03 56731.83 88888.00 2019-12-31 12:25:38.910 365 11537.85 173.00 56731.82 88888.00 2019-12-31 12:25:39.410 365 11537.78 173.02 56731.88 88888.00 2019-12-31 12:25:39.910 365 11537.80 173.10 56731.89 88888.00 2019-12-31 12:25:40.410 365 11537.68 173.09 56731.92 88888.00 2019-12-31 12:25:40.910 365 11537.68 173.13 56731.92 88888.00 2019-12-31 12:25:41.410 365 11537.73 173.14 56731.94 88888.00 2019-12-31 12:25:41.910 365 11537.72 173.10 56731.93 88888.00 2019-12-31 12:25:42.410 365 11537.71 173.14 56731.98 88888.00 2019-12-31 12:25:42.910 365 11537.81 173.10 56731.96 88888.00 2019-12-31 12:25:43.410 365 11537.74 173.14 56731.98 88888.00 2019-12-31 12:25:43.910 365 11537.71 173.12 56731.98 88888.00 2019-12-31 12:25:44.410 365 11537.75 173.06 56732.00 88888.00 2019-12-31 12:25:44.910 365 11537.67 173.09 56732.06 88888.00 2019-12-31 12:25:45.410 365 11537.61 173.14 56732.08 88888.00 2019-12-31 12:25:45.910 365 11537.61 173.14 56732.08 88888.00 2019-12-31 12:25:46.410 365 11537.66 173.15 56732.11 88888.00 2019-12-31 12:25:46.910 365 11537.74 173.15 56732.19 88888.00 2019-12-31 12:25:47.410 365 11537.66 173.13 56732.23 88888.00 2019-12-31 12:25:47.910 365 11537.61 173.17 56732.19 88888.00 2019-12-31 12:25:48.410 365 11537.56 173.17 56732.17 88888.00 2019-12-31 12:25:48.910 365 11537.43 173.17 56732.24 88888.00 2019-12-31 12:25:49.410 365 11537.58 173.20 56732.27 88888.00 2019-12-31 12:25:49.910 365 11537.54 173.24 56732.27 88888.00 2019-12-31 12:25:50.410 365 11537.46 173.24 56732.27 88888.00 2019-12-31 12:25:50.910 365 11537.52 173.22 56732.25 88888.00 2019-12-31 12:25:51.410 365 11537.53 173.22 56732.34 88888.00 2019-12-31 12:25:51.910 365 11537.57 173.26 56732.37 88888.00 2019-12-31 12:25:52.410 365 11537.66 173.26 56732.33 88888.00 2019-12-31 12:25:52.910 365 11537.51 173.24 56732.28 88888.00 2019-12-31 12:25:53.410 365 11537.61 173.29 56732.36 88888.00 2019-12-31 12:25:53.910 365 11537.73 173.27 56732.31 88888.00 2019-12-31 12:25:54.410 365 11537.70 173.24 56732.26 88888.00 2019-12-31 12:25:54.910 365 11537.74 173.28 56732.26 88888.00 2019-12-31 12:25:55.410 365 11537.71 173.26 56732.28 88888.00 2019-12-31 12:25:55.910 365 11537.67 173.30 56732.33 88888.00 2019-12-31 12:25:56.410 365 11537.78 173.30 56732.32 88888.00 2019-12-31 12:25:56.910 365 11537.74 173.33 56732.37 88888.00 2019-12-31 12:25:57.410 365 11537.78 173.35 56732.37 88888.00 2019-12-31 12:25:57.910 365 11537.77 173.34 56732.40 88888.00 2019-12-31 12:25:58.410 365 11537.71 173.34 56732.36 88888.00 2019-12-31 12:25:58.910 365 11537.74 173.36 56732.37 88888.00 2019-12-31 12:25:59.410 365 11537.78 173.34 56732.39 88888.00 2019-12-31 12:25:59.910 365 11537.81 173.33 56732.44 88888.00 2019-12-31 12:26:00.410 365 11537.85 173.37 56732.41 88888.00 2019-12-31 12:26:00.910 365 11537.80 173.36 56732.39 88888.00 2019-12-31 12:26:01.410 365 11537.80 173.37 56732.40 88888.00 2019-12-31 12:26:01.910 365 11537.87 173.34 56732.40 88888.00 2019-12-31 12:26:02.410 365 11537.77 173.33 56732.40 88888.00 2019-12-31 12:26:02.910 365 11537.85 173.33 56732.44 88888.00 2019-12-31 12:26:03.410 365 11537.87 173.28 56732.43 88888.00 2019-12-31 12:26:03.910 365 11537.80 173.32 56732.41 88888.00 2019-12-31 12:26:04.410 365 11537.84 173.37 56732.41 88888.00 2019-12-31 12:26:04.910 365 11537.80 173.36 56732.41 88888.00 2019-12-31 12:26:05.410 365 11537.82 173.41 56732.44 88888.00 2019-12-31 12:26:05.910 365 11537.88 173.41 56732.43 88888.00 2019-12-31 12:26:06.410 365 11537.80 173.35 56732.44 88888.00 2019-12-31 12:26:06.910 365 11537.80 173.33 56732.50 88888.00 2019-12-31 12:26:07.410 365 11537.88 173.36 56732.53 88888.00 2019-12-31 12:26:07.910 365 11537.81 173.39 56732.55 88888.00 2019-12-31 12:26:08.410 365 11537.88 173.40 56732.45 88888.00 2019-12-31 12:26:08.910 365 11537.89 173.42 56732.46 88888.00 2019-12-31 12:26:09.410 365 11537.84 173.42 56732.49 88888.00 2019-12-31 12:26:09.910 365 11537.93 173.37 56732.47 88888.00 2019-12-31 12:26:10.410 365 11537.89 173.34 56732.49 88888.00 2019-12-31 12:26:10.910 365 11537.91 173.37 56732.52 88888.00 2019-12-31 12:26:11.410 365 11537.82 173.42 56732.57 88888.00 2019-12-31 12:26:11.910 365 11537.68 173.42 56732.60 88888.00 2019-12-31 12:26:12.410 365 11537.71 173.43 56732.56 88888.00 2019-12-31 12:26:12.910 365 11537.78 173.41 56732.52 88888.00 2019-12-31 12:26:13.410 365 11537.85 173.40 56732.53 88888.00 2019-12-31 12:26:13.910 365 11537.89 173.42 56732.59 88888.00 2019-12-31 12:26:14.410 365 11537.82 173.42 56732.60 88888.00 2019-12-31 12:26:14.910 365 11537.81 173.48 56732.57 88888.00 2019-12-31 12:26:15.411 365 11537.85 173.46 56732.56 88888.00 2019-12-31 12:26:15.911 365 11537.80 173.44 56732.56 88888.00 2019-12-31 12:26:16.411 365 11537.79 173.47 56732.56 88888.00 2019-12-31 12:26:16.911 365 11537.85 173.46 56732.52 88888.00 2019-12-31 12:26:17.411 365 11537.78 173.47 56732.53 88888.00 2019-12-31 12:26:17.911 365 11537.82 173.50 56732.55 88888.00 2019-12-31 12:26:18.411 365 11537.84 173.49 56732.52 88888.00 2019-12-31 12:26:18.911 365 11537.80 173.55 56732.56 88888.00 2019-12-31 12:26:19.411 365 11537.85 173.53 56732.62 88888.00 2019-12-31 12:26:19.911 365 11537.81 173.50 56732.62 88888.00 2019-12-31 12:26:20.411 365 11537.79 173.50 56732.63 88888.00 2019-12-31 12:26:20.911 365 11537.86 173.50 56732.58 88888.00 2019-12-31 12:26:21.411 365 11537.80 173.48 56732.58 88888.00 2019-12-31 12:26:21.911 365 11537.84 173.50 56732.57 88888.00 2019-12-31 12:26:22.411 365 11537.82 173.44 56732.57 88888.00 2019-12-31 12:26:22.911 365 11537.75 173.49 56732.60 88888.00 2019-12-31 12:26:23.411 365 11537.72 173.49 56732.60 88888.00 2019-12-31 12:26:23.911 365 11537.65 173.48 56732.53 88888.00 2019-12-31 12:26:24.411 365 11537.66 173.51 56732.52 88888.00 2019-12-31 12:26:24.911 365 11537.68 173.53 56732.49 88888.00 2019-12-31 12:26:25.411 365 11537.68 173.48 56732.49 88888.00 2019-12-31 12:26:25.911 365 11537.81 173.48 56732.49 88888.00 2019-12-31 12:26:26.411 365 11537.88 173.48 56732.43 88888.00 2019-12-31 12:26:26.911 365 11537.82 173.47 56732.41 88888.00 2019-12-31 12:26:27.411 365 11537.86 173.48 56732.39 88888.00 2019-12-31 12:26:27.911 365 11537.85 173.46 56732.38 88888.00 2019-12-31 12:26:28.411 365 11537.86 173.48 56732.34 88888.00 2019-12-31 12:26:28.911 365 11537.93 173.44 56732.32 88888.00 2019-12-31 12:26:29.411 365 11537.88 173.42 56732.32 88888.00 2019-12-31 12:26:29.911 365 11537.84 173.48 56732.31 88888.00 2019-12-31 12:26:30.411 365 11537.80 173.46 56732.26 88888.00 2019-12-31 12:26:30.911 365 11537.67 173.41 56732.28 88888.00 2019-12-31 12:26:31.411 365 11537.75 173.44 56732.33 88888.00 2019-12-31 12:26:31.911 365 11537.74 173.41 56732.33 88888.00 2019-12-31 12:26:32.411 365 11537.77 173.43 56732.34 88888.00 2019-12-31 12:26:32.911 365 11537.95 173.42 56732.36 88888.00 2019-12-31 12:26:33.411 365 11537.92 173.42 56732.28 88888.00 2019-12-31 12:26:33.911 365 11537.92 173.43 56732.28 88888.00 2019-12-31 12:26:34.411 365 11538.02 173.37 56732.24 88888.00 2019-12-31 12:26:34.911 365 11537.95 173.41 56732.26 88888.00 2019-12-31 12:26:35.411 365 11538.03 173.43 56732.30 88888.00 2019-12-31 12:26:35.911 365 11538.09 173.44 56732.32 88888.00 2019-12-31 12:26:36.411 365 11537.99 173.47 56732.33 88888.00 2019-12-31 12:26:36.911 365 11538.02 173.51 56732.34 88888.00 2019-12-31 12:26:37.411 365 11537.89 173.47 56732.37 88888.00 2019-12-31 12:26:37.911 365 11537.81 173.48 56732.36 88888.00 2019-12-31 12:26:38.411 365 11537.92 173.47 56732.36 88888.00 2019-12-31 12:26:38.911 365 11537.79 173.40 56732.36 88888.00 2019-12-31 12:26:39.411 365 11537.80 173.42 56732.33 88888.00 2019-12-31 12:26:39.911 365 11537.85 173.41 56732.34 88888.00 2019-12-31 12:26:40.411 365 11537.79 173.48 56732.32 88888.00 2019-12-31 12:26:40.911 365 11537.84 173.53 56732.27 88888.00 2019-12-31 12:26:41.411 365 11537.82 173.46 56732.30 88888.00 2019-12-31 12:26:41.911 365 11537.74 173.46 56732.31 88888.00 2019-12-31 12:26:42.411 365 11537.88 173.44 56732.34 88888.00 2019-12-31 12:26:42.911 365 11537.92 173.44 56732.33 88888.00 2019-12-31 12:26:43.411 365 11537.96 173.47 56732.36 88888.00 2019-12-31 12:26:43.911 365 11538.01 173.44 56732.41 88888.00 2019-12-31 12:26:44.411 365 11537.95 173.46 56732.41 88888.00 2019-12-31 12:26:44.911 365 11538.02 173.48 56732.46 88888.00 2019-12-31 12:26:45.411 365 11537.95 173.44 56732.46 88888.00 2019-12-31 12:26:45.911 365 11537.81 173.47 56732.46 88888.00 2019-12-31 12:26:46.911 365 11537.98 173.46 56732.40 88888.00 2019-12-31 12:26:47.411 365 11537.96 173.48 56732.41 88888.00 2019-12-31 12:26:47.911 365 11538.02 173.46 56732.50 88888.00 2019-12-31 12:26:48.411 365 11538.03 173.47 56732.50 88888.00 2019-12-31 12:26:48.911 365 11538.02 173.47 56732.49 88888.00 2019-12-31 12:26:49.411 365 11537.98 173.46 56732.49 88888.00 2019-12-31 12:26:49.911 365 11537.95 173.47 56732.52 88888.00 2019-12-31 12:26:50.411 365 11538.07 173.44 56732.47 88888.00 2019-12-31 12:26:50.911 365 11538.00 173.43 56732.47 88888.00 2019-12-31 12:26:51.411 365 11538.00 173.44 56732.55 88888.00 2019-12-31 12:26:51.911 365 11538.06 173.42 56732.52 88888.00 2019-12-31 12:26:52.411 365 11538.01 173.41 56732.49 88888.00 2019-12-31 12:26:52.911 365 11537.99 173.44 56732.53 88888.00 2019-12-31 12:26:53.411 365 11537.98 173.47 56732.58 88888.00 2019-12-31 12:26:53.911 365 11537.89 173.44 56732.59 88888.00 2019-12-31 12:26:54.411 365 11538.06 173.44 56732.63 88888.00 2019-12-31 12:26:54.911 365 11538.06 173.43 56732.57 88888.00 2019-12-31 12:26:55.411 365 11538.03 173.47 56732.58 88888.00 2019-12-31 12:26:55.911 365 11538.09 173.43 56732.60 88888.00 2019-12-31 12:26:56.911 365 11538.10 173.42 56732.51 88888.00 2019-12-31 12:26:57.411 365 11538.16 173.39 56732.58 88888.00 2019-12-31 12:26:57.911 365 11538.07 173.42 56732.57 88888.00 2019-12-31 12:26:58.411 365 11538.12 173.47 56732.53 88888.00 2019-12-31 12:26:58.911 365 11538.13 173.44 56732.55 88888.00 2019-12-31 12:26:59.411 365 11538.07 173.46 56732.59 88888.00 2019-12-31 12:26:59.911 365 11538.12 173.50 56732.59 88888.00 2019-12-31 12:27:00.411 365 11538.06 173.48 56732.55 88888.00 2019-12-31 12:27:00.911 365 11538.07 173.43 56732.53 88888.00 2019-12-31 12:27:01.411 365 11538.14 173.39 56732.52 88888.00 2019-12-31 12:27:01.911 365 11538.13 173.41 56732.55 88888.00 2019-12-31 12:27:02.411 365 11538.10 173.46 56732.62 88888.00 2019-12-31 12:27:02.911 365 11537.99 173.42 56732.60 88888.00 2019-12-31 12:27:03.411 365 11537.91 173.43 56732.57 88888.00 2019-12-31 12:27:03.911 365 11538.07 173.43 56732.58 88888.00 2019-12-31 12:27:04.411 365 11538.07 173.42 56732.58 88888.00 2019-12-31 12:27:04.911 365 11538.06 173.44 56732.63 88888.00 2019-12-31 12:27:05.411 365 11538.17 173.43 56732.63 88888.00 2019-12-31 12:27:05.911 365 11538.10 173.42 56732.65 88888.00 2019-12-31 12:27:06.411 365 11538.13 173.47 56732.69 88888.00 2019-12-31 12:27:06.911 365 11538.15 173.42 56732.71 88888.00 2019-12-31 12:27:07.411 365 11538.06 173.42 56732.69 88888.00 2019-12-31 12:27:07.911 365 11538.07 173.48 56732.69 88888.00 2019-12-31 12:27:08.411 365 11538.10 173.42 56732.69 88888.00 2019-12-31 12:27:08.911 365 11537.98 173.46 56732.72 88888.00 2019-12-31 12:27:09.411 365 11537.98 173.48 56732.72 88888.00 2019-12-31 12:27:09.911 365 11537.92 173.44 56732.68 88888.00 2019-12-31 12:27:10.411 365 11537.94 173.47 56732.72 88888.00 2019-12-31 12:27:10.911 365 11538.01 173.42 56732.72 88888.00 2019-12-31 12:27:11.411 365 11537.91 173.42 56732.72 88888.00 2019-12-31 12:27:11.911 365 11537.92 173.46 56732.78 88888.00 2019-12-31 12:27:12.411 365 11537.78 173.42 56732.83 88888.00 2019-12-31 12:27:12.911 365 11537.61 173.42 56732.83 88888.00 2019-12-31 12:27:13.411 365 11537.73 173.44 56732.83 88888.00 2019-12-31 12:27:13.911 365 11537.67 173.46 56732.85 88888.00 2019-12-31 12:27:14.411 365 11537.70 173.48 56732.84 88888.00 2019-12-31 12:27:14.911 365 11537.70 173.46 56732.84 88888.00 2019-12-31 12:27:15.411 365 11537.67 173.47 56732.96 88888.00 2019-12-31 12:27:15.911 365 11537.85 173.47 56733.03 88888.00 2019-12-31 12:27:16.411 365 11537.86 173.40 56733.04 88888.00 2019-12-31 12:27:16.911 365 11537.80 173.39 56733.03 88888.00 2019-12-31 12:27:17.411 365 11537.81 173.42 56733.03 88888.00 2019-12-31 12:27:17.911 365 11537.80 173.46 56733.01 88888.00 2019-12-31 12:27:18.411 365 11537.75 173.47 56733.01 88888.00 2019-12-31 12:27:18.911 365 11537.80 173.48 56733.07 88888.00 2019-12-31 12:27:19.411 365 11537.73 173.48 56733.13 88888.00 2019-12-31 12:27:19.911 365 11537.75 173.50 56733.03 88888.00 2019-12-31 12:27:20.411 365 11537.81 173.46 56733.01 88888.00 2019-12-31 12:27:20.911 365 11537.73 173.49 56733.09 88888.00 2019-12-31 12:27:21.411 365 11537.73 173.51 56733.11 88888.00 2019-12-31 12:27:21.911 365 11537.58 173.46 56733.11 88888.00 2019-12-31 12:27:22.411 365 11537.67 173.48 56733.10 88888.00 2019-12-31 12:27:22.911 365 11537.77 173.49 56733.11 88888.00 2019-12-31 12:27:23.411 365 11537.72 173.46 56733.07 88888.00 2019-12-31 12:27:23.911 365 11537.68 173.51 56733.00 88888.00 2019-12-31 12:27:24.911 365 11537.64 173.48 56732.91 88888.00 2019-12-31 12:27:25.411 365 11537.63 173.47 56732.96 88888.00 2019-12-31 12:27:25.911 365 11537.61 173.46 56732.98 88888.00 2019-12-31 12:27:26.411 365 11537.47 173.46 56733.03 88888.00 2019-12-31 12:27:26.911 365 11537.53 173.44 56733.09 88888.00 2019-12-31 12:27:27.411 365 11537.47 173.43 56733.01 88888.00 2019-12-31 12:27:27.911 365 11537.44 173.47 56733.03 88888.00 2019-12-31 12:27:28.411 365 11537.52 173.44 56733.03 88888.00 2019-12-31 12:27:28.911 365 11537.43 173.43 56733.03 88888.00 2019-12-31 12:27:29.411 365 11537.44 173.46 56733.14 88888.00 2019-12-31 12:27:29.911 365 11537.46 173.39 56733.15 88888.00 2019-12-31 12:27:30.411 365 11537.40 173.37 56733.09 88888.00 2019-12-31 12:27:30.911 365 11537.49 173.41 56733.05 88888.00 2019-12-31 12:27:31.411 365 11537.58 173.36 56733.02 88888.00 2019-12-31 12:27:31.911 365 11537.60 173.37 56733.07 88888.00 2019-12-31 12:27:32.411 365 11537.67 173.42 56733.08 88888.00 2019-12-31 12:27:32.911 365 11537.54 173.46 56733.07 88888.00 2019-12-31 12:27:33.411 365 11537.57 173.42 56733.09 88888.00 2019-12-31 12:27:33.911 365 11537.58 173.36 56733.08 88888.00 2019-12-31 12:27:34.411 365 11537.52 173.37 56733.01 88888.00 2019-12-31 12:27:34.911 365 11537.56 173.42 56733.00 88888.00 2019-12-31 12:27:35.411 365 11537.60 173.40 56733.01 88888.00 2019-12-31 12:27:35.911 365 11537.56 173.42 56733.03 88888.00 2019-12-31 12:27:36.411 365 11537.63 173.43 56732.98 88888.00 2019-12-31 12:27:36.911 365 11537.59 173.40 56732.94 88888.00 2019-12-31 12:27:37.411 365 11537.56 173.39 56732.95 88888.00 2019-12-31 12:27:38.411 365 11537.54 173.39 56732.94 88888.00 2019-12-31 12:27:38.911 365 11537.57 173.39 56732.97 88888.00 2019-12-31 12:27:39.411 365 11537.57 173.39 56732.95 88888.00 2019-12-31 12:27:39.911 365 11537.51 173.44 56732.95 88888.00 2019-12-31 12:27:40.411 365 11537.60 173.46 56732.90 88888.00 2019-12-31 12:27:40.911 365 11537.56 173.41 56732.89 88888.00 2019-12-31 12:27:41.411 365 11537.45 173.40 56732.83 88888.00 2019-12-31 12:27:41.911 365 11537.44 173.35 56732.81 88888.00 2019-12-31 12:27:42.411 365 11537.36 173.34 56732.83 88888.00 2019-12-31 12:27:42.911 365 11537.37 173.35 56732.85 88888.00 2019-12-31 12:27:43.411 365 11537.38 173.34 56732.81 88888.00 2019-12-31 12:27:43.911 365 11537.31 173.37 56732.75 88888.00 2019-12-31 12:27:44.411 365 11537.43 173.36 56732.76 88888.00 2019-12-31 12:27:44.911 365 11537.45 173.33 56732.73 88888.00 2019-12-31 12:27:45.411 365 11537.46 173.34 56732.75 88888.00 2019-12-31 12:27:45.911 365 11537.52 173.35 56732.71 88888.00 2019-12-31 12:27:46.411 365 11537.45 173.30 56732.65 88888.00 2019-12-31 12:27:46.911 365 11537.52 173.34 56732.70 88888.00 2019-12-31 12:27:47.411 365 11537.51 173.34 56732.71 88888.00 2019-12-31 12:27:48.411 365 11537.53 173.33 56732.73 88888.00 2019-12-31 12:27:48.911 365 11537.53 173.30 56732.71 88888.00 2019-12-31 12:27:49.411 365 11537.51 173.34 56732.69 88888.00 2019-12-31 12:27:49.911 365 11537.53 173.35 56732.71 88888.00 2019-12-31 12:27:50.411 365 11537.39 173.35 56732.64 88888.00 2019-12-31 12:27:50.911 365 11537.37 173.36 56732.65 88888.00 2019-12-31 12:27:51.411 365 11537.45 173.34 56732.69 88888.00 2019-12-31 12:27:51.911 365 11537.38 173.34 56732.68 88888.00 2019-12-31 12:27:52.411 365 11537.39 173.36 56732.66 88888.00 2019-12-31 12:27:52.911 365 11537.44 173.34 56732.70 88888.00 2019-12-31 12:27:53.411 365 11537.33 173.34 56732.71 88888.00 2019-12-31 12:27:53.911 365 11537.33 173.34 56732.65 88888.00 2019-12-31 12:27:54.411 365 11537.17 173.34 56732.62 88888.00 2019-12-31 12:27:54.911 365 11537.12 173.36 56732.62 88888.00 2019-12-31 12:27:55.411 365 11537.35 173.34 56732.59 88888.00 2019-12-31 12:27:55.911 365 11537.30 173.34 56732.60 88888.00 2019-12-31 12:27:56.411 365 11537.37 173.37 56732.57 88888.00 2019-12-31 12:27:56.911 365 11537.38 173.36 56732.56 88888.00 2019-12-31 12:27:57.411 365 11537.33 173.36 56732.53 88888.00 2019-12-31 12:27:57.911 365 11537.38 173.34 56732.56 88888.00 2019-12-31 12:27:58.411 365 11537.33 173.35 56732.57 88888.00 2019-12-31 12:27:58.911 365 11537.32 173.41 56732.55 88888.00 2019-12-31 12:27:59.411 365 11537.33 173.37 56732.49 88888.00 2019-12-31 12:27:59.911 365 11537.29 173.36 56732.51 88888.00 2019-12-31 12:28:00.411 365 11537.25 173.40 56732.50 88888.00 2019-12-31 12:28:00.911 365 11537.31 173.34 56732.46 88888.00 2019-12-31 12:28:01.411 365 11537.30 173.36 56732.46 88888.00 2019-12-31 12:28:01.911 365 11537.39 173.40 56732.45 88888.00 2019-12-31 12:28:02.411 365 11537.33 173.34 56732.45 88888.00 2019-12-31 12:28:02.911 365 11537.29 173.30 56732.51 88888.00 2019-12-31 12:28:03.411 365 11537.36 173.32 56732.50 88888.00 2019-12-31 12:28:03.911 365 11537.33 173.33 56732.47 88888.00 2019-12-31 12:28:04.411 365 11537.36 173.34 56732.47 88888.00 2019-12-31 12:28:04.911 365 11537.28 173.33 56732.53 88888.00 2019-12-31 12:28:05.411 365 11537.18 173.34 56732.49 88888.00 2019-12-31 12:28:05.911 365 11537.36 173.35 56732.47 88888.00 2019-12-31 12:28:06.411 365 11537.40 173.35 56732.47 88888.00 2019-12-31 12:28:06.911 365 11537.37 173.36 56732.44 88888.00 2019-12-31 12:28:07.411 365 11537.46 173.36 56732.47 88888.00 2019-12-31 12:28:08.411 365 11537.36 173.35 56732.49 88888.00 2019-12-31 12:28:08.911 365 11537.44 173.37 56732.46 88888.00 2019-12-31 12:28:09.411 365 11537.36 173.30 56732.43 88888.00 2019-12-31 12:28:09.911 365 11537.38 173.29 56732.45 88888.00 2019-12-31 12:28:10.411 365 11537.43 173.27 56732.49 88888.00 2019-12-31 12:28:10.911 365 11537.33 173.30 56732.50 88888.00 2019-12-31 12:28:11.411 365 11537.42 173.29 56732.46 88888.00 2019-12-31 12:28:11.911 365 11537.38 173.28 56732.44 88888.00 2019-12-31 12:28:12.411 365 11537.37 173.28 56732.45 88888.00 2019-12-31 12:28:12.911 365 11537.45 173.27 56732.46 88888.00 2019-12-31 12:28:13.412 365 11537.36 173.28 56732.47 88888.00 2019-12-31 12:28:13.912 365 11537.39 173.29 56732.46 88888.00 2019-12-31 12:28:14.412 365 11537.39 173.27 56732.47 88888.00 2019-12-31 12:28:14.912 365 11537.37 173.30 56732.52 88888.00 2019-12-31 12:28:15.412 365 11537.44 173.33 56732.52 88888.00 2019-12-31 12:28:15.912 365 11537.42 173.35 56732.49 88888.00 2019-12-31 12:28:16.412 365 11537.44 173.39 56732.47 88888.00 2019-12-31 12:28:16.912 365 11537.51 173.35 56732.50 88888.00 2019-12-31 12:28:17.412 365 11537.47 173.33 56732.47 88888.00 2019-12-31 12:28:17.912 365 11537.44 173.36 56732.49 88888.00 2019-12-31 12:28:18.412 365 11537.49 173.37 56732.45 88888.00 2019-12-31 12:28:18.912 365 11537.44 173.37 56732.43 88888.00 2019-12-31 12:28:19.412 365 11537.52 173.40 56732.46 88888.00 2019-12-31 12:28:19.912 365 11537.43 173.37 56732.44 88888.00 2019-12-31 12:28:20.412 365 11537.35 173.37 56732.44 88888.00 2019-12-31 12:28:20.912 365 11537.47 173.39 56732.46 88888.00 2019-12-31 12:28:21.412 365 11537.45 173.39 56732.47 88888.00 2019-12-31 12:28:21.912 365 11537.46 173.46 56732.49 88888.00 2019-12-31 12:28:22.412 365 11537.50 173.42 56732.43 88888.00 2019-12-31 12:28:22.912 365 11537.40 173.41 56732.43 88888.00 2019-12-31 12:28:23.412 365 11537.51 173.37 56732.41 88888.00 2019-12-31 12:28:23.912 365 11537.53 173.35 56732.45 88888.00 2019-12-31 12:28:24.412 365 11537.50 173.36 56732.45 88888.00 2019-12-31 12:28:24.912 365 11537.56 173.39 56732.46 88888.00 2019-12-31 12:28:25.412 365 11537.53 173.36 56732.43 88888.00 2019-12-31 12:28:25.912 365 11537.53 173.35 56732.44 88888.00 2019-12-31 12:28:26.412 365 11537.57 173.35 56732.43 88888.00 2019-12-31 12:28:26.912 365 11537.54 173.36 56732.41 88888.00 2019-12-31 12:28:27.412 365 11537.60 173.41 56732.44 88888.00 2019-12-31 12:28:27.912 365 11537.60 173.41 56732.37 88888.00 2019-12-31 12:28:28.412 365 11537.52 173.40 56732.39 88888.00 2019-12-31 12:28:28.912 365 11537.64 173.41 56732.43 88888.00 2019-12-31 12:28:29.412 365 11537.65 173.40 56732.36 88888.00 2019-12-31 12:28:29.912 365 11537.57 173.37 56732.31 88888.00 2019-12-31 12:28:30.412 365 11537.65 173.37 56732.33 88888.00 2019-12-31 12:28:30.912 365 11537.57 173.40 56732.26 88888.00 2019-12-31 12:28:31.412 365 11537.63 173.44 56732.25 88888.00 2019-12-31 12:28:31.912 365 11537.66 173.43 56732.25 88888.00 2019-12-31 12:28:32.412 365 11537.60 173.48 56732.28 88888.00 2019-12-31 12:28:32.912 365 11537.67 173.48 56732.27 88888.00 2019-12-31 12:28:33.412 365 11537.60 173.47 56732.21 88888.00 2019-12-31 12:28:33.912 365 11537.49 173.42 56732.20 88888.00 2019-12-31 12:28:34.412 365 11537.53 173.36 56732.20 88888.00 2019-12-31 12:28:34.912 365 11537.50 173.41 56732.17 88888.00 2019-12-31 12:28:35.412 365 11537.56 173.43 56732.12 88888.00 2019-12-31 12:28:35.912 365 11537.60 173.41 56732.20 88888.00 2019-12-31 12:28:36.412 365 11537.54 173.36 56732.15 88888.00 2019-12-31 12:28:36.912 365 11537.58 173.40 56732.13 88888.00 2019-12-31 12:28:37.412 365 11537.56 173.36 56732.12 88888.00 2019-12-31 12:28:37.912 365 11537.51 173.39 56732.11 88888.00 2019-12-31 12:28:38.412 365 11537.73 173.39 56732.10 88888.00 2019-12-31 12:28:38.912 365 11537.71 173.36 56732.06 88888.00 2019-12-31 12:28:39.412 365 11537.74 173.34 56732.01 88888.00 2019-12-31 12:28:39.912 365 11537.77 173.34 56732.00 88888.00 2019-12-31 12:28:40.412 365 11537.70 173.28 56731.99 88888.00 2019-12-31 12:28:40.912 365 11537.73 173.28 56731.98 88888.00 2019-12-31 12:28:41.412 365 11537.75 173.27 56731.93 88888.00 2019-12-31 12:28:41.912 365 11537.71 173.29 56731.93 88888.00 2019-12-31 12:28:42.412 365 11537.74 173.28 56731.83 88888.00 2019-12-31 12:28:42.912 365 11537.75 173.30 56731.82 88888.00 2019-12-31 12:28:43.412 365 11537.73 173.34 56731.82 88888.00 2019-12-31 12:28:43.912 365 11537.82 173.32 56731.78 88888.00 2019-12-31 12:28:44.412 365 11537.74 173.29 56731.74 88888.00 2019-12-31 12:28:44.912 365 11537.70 173.29 56731.78 88888.00 2019-12-31 12:28:45.412 365 11537.73 173.28 56731.78 88888.00 2019-12-31 12:28:45.912 365 11537.68 173.28 56731.75 88888.00 2019-12-31 12:28:46.412 365 11537.74 173.28 56731.81 88888.00 2019-12-31 12:28:46.912 365 11537.74 173.24 56731.75 88888.00 2019-12-31 12:28:47.412 365 11537.80 173.24 56731.69 88888.00 2019-12-31 12:28:47.912 365 11537.86 173.24 56731.59 88888.00 2019-12-31 12:28:48.412 365 11537.79 173.16 56731.46 88888.00 2019-12-31 12:28:48.912 365 11537.77 173.21 56731.48 88888.00 2019-12-31 12:28:49.412 365 11537.80 173.19 56731.55 88888.00 2019-12-31 12:28:49.912 365 11537.74 173.15 56731.53 88888.00 2019-12-31 12:28:50.412 365 11537.85 173.21 56731.54 88888.00 2019-12-31 12:28:50.912 365 11537.80 173.14 56731.49 88888.00 2019-12-31 12:28:51.412 365 11537.77 173.17 56731.46 88888.00 2019-12-31 12:28:51.912 365 11537.86 173.15 56731.46 88888.00 2019-12-31 12:28:52.412 365 11537.84 173.09 56731.46 88888.00 2019-12-31 12:28:52.912 365 11537.80 173.10 56731.43 88888.00 2019-12-31 12:28:53.412 365 11537.88 173.09 56731.47 88888.00 2019-12-31 12:28:53.912 365 11537.81 173.10 56731.44 88888.00 2019-12-31 12:28:54.412 365 11537.86 173.17 56731.49 88888.00 2019-12-31 12:28:54.912 365 11537.84 173.17 56731.46 88888.00 2019-12-31 12:28:55.412 365 11537.80 173.15 56731.44 88888.00 2019-12-31 12:28:55.912 365 11537.88 173.16 56731.46 88888.00 2019-12-31 12:28:56.412 365 11537.84 173.15 56731.47 88888.00 2019-12-31 12:28:56.912 365 11537.88 173.17 56731.50 88888.00 2019-12-31 12:28:57.412 365 11537.93 173.13 56731.50 88888.00 2019-12-31 12:28:57.912 365 11537.81 173.09 56731.43 88888.00 2019-12-31 12:28:58.412 365 11537.94 173.13 56731.38 88888.00 2019-12-31 12:28:58.912 365 11537.95 173.13 56731.41 88888.00 2019-12-31 12:28:59.412 365 11537.93 173.09 56731.42 88888.00 2019-12-31 12:28:59.912 365 11538.01 173.10 56731.46 88888.00 2019-12-31 12:29:00.412 365 11537.96 173.12 56731.46 88888.00 2019-12-31 12:29:00.912 365 11537.87 173.16 56731.40 88888.00 2019-12-31 12:29:01.412 365 11537.93 173.13 56731.40 88888.00 2019-12-31 12:29:01.912 365 11537.89 173.09 56731.41 88888.00 2019-12-31 12:29:02.412 365 11537.94 173.10 56731.46 88888.00 2019-12-31 12:29:02.912 365 11538.02 173.07 56731.51 88888.00 2019-12-31 12:29:03.412 365 11537.95 173.06 56731.47 88888.00 2019-12-31 12:29:03.912 365 11538.00 173.07 56731.49 88888.00 2019-12-31 12:29:04.412 365 11537.96 173.07 56731.49 88888.00 2019-12-31 12:29:04.912 365 11537.92 173.09 56731.49 88888.00 2019-12-31 12:29:05.412 365 11538.02 173.07 56731.51 88888.00 2019-12-31 12:29:05.912 365 11538.01 173.06 56731.51 88888.00 2019-12-31 12:29:06.412 365 11538.03 173.07 56731.46 88888.00 2019-12-31 12:29:06.912 365 11538.02 173.06 56731.44 88888.00 2019-12-31 12:29:07.412 365 11537.86 173.03 56731.47 88888.00 2019-12-31 12:29:07.912 365 11537.92 173.06 56731.48 88888.00 2019-12-31 12:29:08.412 365 11537.93 173.03 56731.42 88888.00 2019-12-31 12:29:08.912 365 11537.86 173.03 56731.42 88888.00 2019-12-31 12:29:09.412 365 11537.89 173.07 56731.44 88888.00 2019-12-31 12:29:09.912 365 11537.93 173.02 56731.37 88888.00 2019-12-31 12:29:10.412 365 11537.99 173.00 56731.40 88888.00 2019-12-31 12:29:10.912 365 11538.08 173.01 56731.41 88888.00 2019-12-31 12:29:11.412 365 11538.05 172.96 56731.35 88888.00 2019-12-31 12:29:11.912 365 11538.05 172.95 56731.40 88888.00 2019-12-31 12:29:12.412 365 11538.06 172.93 56731.41 88888.00 2019-12-31 12:29:12.912 365 11538.02 172.92 56731.42 88888.00 2019-12-31 12:29:13.412 365 11538.13 172.95 56731.38 88888.00 2019-12-31 12:29:13.912 365 11538.14 172.94 56731.34 88888.00 2019-12-31 12:29:14.412 365 11538.05 172.95 56731.34 88888.00 2019-12-31 12:29:14.912 365 11538.13 172.93 56731.34 88888.00 2019-12-31 12:29:15.412 365 11538.02 172.92 56731.33 88888.00 2019-12-31 12:29:15.912 365 11538.05 172.93 56731.35 88888.00 2019-12-31 12:29:16.412 365 11538.05 172.90 56731.35 88888.00 2019-12-31 12:29:16.912 365 11538.01 172.89 56731.30 88888.00 2019-12-31 12:29:17.412 365 11538.07 172.87 56731.33 88888.00 2019-12-31 12:29:17.912 365 11538.12 172.85 56731.25 88888.00 2019-12-31 12:29:18.412 365 11538.07 172.87 56731.23 88888.00 2019-12-31 12:29:18.912 365 11538.08 172.88 56731.21 88888.00 2019-12-31 12:29:19.912 365 11538.00 172.90 56731.21 88888.00 2019-12-31 12:29:20.412 365 11538.08 172.88 56731.21 88888.00 2019-12-31 12:29:20.912 365 11538.07 172.87 56731.22 88888.00 2019-12-31 12:29:21.412 365 11538.02 172.83 56731.21 88888.00 2019-12-31 12:29:21.912 365 11537.85 172.81 56731.28 88888.00 2019-12-31 12:29:22.412 365 11537.78 172.82 56731.22 88888.00 2019-12-31 12:29:22.912 365 11537.91 172.82 56731.19 88888.00 2019-12-31 12:29:23.412 365 11537.84 172.80 56731.16 88888.00 2019-12-31 12:29:23.912 365 11537.80 172.82 56731.16 88888.00 2019-12-31 12:29:24.412 365 11537.84 172.87 56731.14 88888.00 2019-12-31 12:29:24.912 365 11537.77 172.81 56731.12 88888.00 2019-12-31 12:29:25.412 365 11537.79 172.80 56731.10 88888.00 2019-12-31 12:29:25.912 365 11537.79 172.79 56731.11 88888.00 2019-12-31 12:29:26.412 365 11537.73 172.82 56731.12 88888.00 2019-12-31 12:29:26.912 365 11537.81 172.79 56731.16 88888.00 2019-12-31 12:29:27.412 365 11537.79 172.72 56731.12 88888.00 2019-12-31 12:29:27.912 365 11537.73 172.72 56731.14 88888.00 2019-12-31 12:29:28.412 365 11537.81 172.74 56731.18 88888.00 2019-12-31 12:29:28.912 365 11537.70 172.73 56731.16 88888.00 2019-12-31 12:29:29.412 365 11537.81 172.75 56731.18 88888.00 2019-12-31 12:29:29.912 365 11537.96 172.72 56731.10 88888.00 2019-12-31 12:29:30.412 365 11537.99 172.71 56731.05 88888.00 2019-12-31 12:29:30.912 365 11538.01 172.73 56731.06 88888.00 2019-12-31 12:29:31.412 365 11537.98 172.69 56731.11 88888.00 2019-12-31 12:29:31.912 365 11537.92 172.72 56731.15 88888.00 2019-12-31 12:29:32.412 365 11537.99 172.71 56731.11 88888.00 2019-12-31 12:29:32.912 365 11537.92 172.68 56731.16 88888.00 2019-12-31 12:29:33.412 365 11538.02 172.68 56731.15 88888.00 2019-12-31 12:29:33.912 365 11538.06 172.67 56731.15 88888.00 2019-12-31 12:29:34.412 365 11537.99 172.71 56731.15 88888.00 2019-12-31 12:29:34.912 365 11538.07 172.74 56731.16 88888.00 2019-12-31 12:29:35.412 365 11538.02 172.69 56731.15 88888.00 2019-12-31 12:29:35.912 365 11537.99 172.69 56731.16 88888.00 2019-12-31 12:29:36.412 365 11538.06 172.69 56731.19 88888.00 2019-12-31 12:29:36.912 365 11537.96 172.67 56731.21 88888.00 2019-12-31 12:29:37.412 365 11538.02 172.73 56731.21 88888.00 2019-12-31 12:29:37.912 365 11538.05 172.73 56731.28 88888.00 2019-12-31 12:29:38.412 365 11537.95 172.72 56731.33 88888.00 2019-12-31 12:29:38.912 365 11537.98 172.74 56731.33 88888.00 2019-12-31 12:29:39.412 365 11537.95 172.71 56731.38 88888.00 2019-12-31 12:29:39.912 365 11537.94 172.68 56731.35 88888.00 2019-12-31 12:29:40.412 365 11538.02 172.68 56731.37 88888.00 2019-12-31 12:29:40.912 365 11537.93 172.71 56731.34 88888.00 2019-12-31 12:29:41.412 365 11537.96 172.74 56731.31 88888.00 2019-12-31 12:29:41.912 365 11537.96 172.72 56731.37 88888.00 2019-12-31 12:29:42.412 365 11537.92 172.69 56731.37 88888.00 2019-12-31 12:29:42.912 365 11537.96 172.73 56731.36 88888.00 2019-12-31 12:29:43.412 365 11537.98 172.72 56731.37 88888.00 2019-12-31 12:29:43.912 365 11537.85 172.73 56731.43 88888.00 2019-12-31 12:29:44.412 365 11537.98 172.76 56731.42 88888.00 2019-12-31 12:29:44.912 365 11537.95 172.76 56731.47 88888.00 2019-12-31 12:29:45.412 365 11537.91 172.79 56731.46 88888.00 2019-12-31 12:29:45.912 365 11537.96 172.85 56731.48 88888.00 2019-12-31 12:29:46.412 365 11537.89 172.81 56731.46 88888.00 2019-12-31 12:29:46.912 365 11537.92 172.78 56731.55 88888.00 2019-12-31 12:29:47.912 365 11537.79 172.76 56731.59 88888.00 2019-12-31 12:29:48.412 365 11537.84 172.78 56731.57 88888.00 2019-12-31 12:29:48.912 365 11537.80 172.74 56731.55 88888.00 2019-12-31 12:29:49.412 365 11537.78 172.74 56731.60 88888.00 2019-12-31 12:29:49.912 365 11537.84 172.73 56731.59 88888.00 2019-12-31 12:29:50.412 365 11537.74 172.74 56731.59 88888.00 2019-12-31 12:29:50.912 365 11537.80 172.79 56731.59 88888.00 2019-12-31 12:29:51.412 365 11537.84 172.80 56731.57 88888.00 2019-12-31 12:29:51.912 365 11537.78 172.80 56731.49 88888.00 2019-12-31 12:29:52.412 365 11537.78 172.81 56731.60 88888.00 2019-12-31 12:29:52.912 365 11537.84 172.80 56731.68 88888.00 2019-12-31 12:29:53.412 365 11537.77 172.81 56731.67 88888.00 2019-12-31 12:29:53.912 365 11537.85 172.79 56731.67 88888.00 2019-12-31 12:29:54.412 365 11537.74 172.78 56731.64 88888.00 2019-12-31 12:29:54.912 365 11537.71 172.81 56731.62 88888.00 2019-12-31 12:29:55.412 365 11537.79 172.78 56731.63 88888.00 2019-12-31 12:29:55.912 365 11537.70 172.78 56731.62 88888.00 2019-12-31 12:29:56.412 365 11537.74 172.82 56731.66 88888.00 2019-12-31 12:29:56.912 365 11537.74 172.79 56731.66 88888.00 2019-12-31 12:29:57.412 365 11537.71 172.78 56731.66 88888.00 2019-12-31 12:29:57.912 365 11537.82 172.78 56731.70 88888.00 2019-12-31 12:29:58.412 365 11537.77 172.76 56731.75 88888.00 2019-12-31 12:29:58.912 365 11537.77 172.81 56731.76 88888.00 2019-12-31 12:29:59.412 365 11537.86 172.80 56731.72 88888.00 2019-12-31 12:29:59.912 365 11537.75 172.79 56731.69 88888.00 2019-12-31 12:30:00.412 365 11537.79 172.80 56731.76 88888.00 2019-12-31 12:30:00.912 365 11537.80 172.81 56731.78 88888.00 2019-12-31 12:30:01.412 365 11537.65 172.82 56731.78 88888.00 2019-12-31 12:30:01.912 365 11537.79 172.85 56731.73 88888.00 2019-12-31 12:30:02.412 365 11537.89 172.79 56731.68 88888.00 2019-12-31 12:30:02.912 365 11537.86 172.80 56731.75 88888.00 2019-12-31 12:30:03.412 365 11537.91 172.83 56731.78 88888.00 2019-12-31 12:30:03.912 365 11537.80 172.83 56731.73 88888.00 2019-12-31 12:30:04.412 365 11537.84 172.86 56731.75 88888.00 2019-12-31 12:30:04.912 365 11537.88 172.83 56731.75 88888.00 2019-12-31 12:30:05.412 365 11537.80 172.85 56731.75 88888.00 2019-12-31 12:30:05.912 365 11537.84 172.86 56731.81 88888.00 2019-12-31 12:30:06.412 365 11537.71 172.81 56731.80 88888.00 2019-12-31 12:30:06.912 365 11537.67 172.81 56731.80 88888.00 2019-12-31 12:30:07.412 365 11537.73 172.82 56731.85 88888.00 2019-12-31 12:30:07.912 365 11537.66 172.80 56731.80 88888.00 2019-12-31 12:30:08.412 365 11537.66 172.83 56731.86 88888.00 2019-12-31 12:30:08.912 365 11537.70 172.82 56731.88 88888.00 2019-12-31 12:30:09.412 365 11537.60 172.82 56731.92 88888.00 2019-12-31 12:30:09.912 365 11537.65 172.85 56731.89 88888.00 2019-12-31 12:30:10.412 365 11537.74 172.85 56731.87 88888.00 2019-12-31 12:30:10.912 365 11537.84 172.83 56731.89 88888.00 2019-12-31 12:30:11.412 365 11537.96 172.85 56731.88 88888.00 2019-12-31 12:30:11.912 365 11537.91 172.83 56731.83 88888.00 2019-12-31 12:30:12.412 365 11537.87 172.83 56731.85 88888.00 2019-12-31 12:30:12.912 365 11537.92 172.80 56731.81 88888.00 2019-12-31 12:30:13.412 365 11537.81 172.82 56731.78 88888.00 2019-12-31 12:30:13.912 365 11537.87 172.86 56731.79 88888.00 2019-12-31 12:30:14.412 365 11537.92 172.82 56731.81 88888.00 2019-12-31 12:30:14.912 365 11537.81 172.83 56731.88 88888.00 2019-12-31 12:30:15.412 365 11537.89 172.83 56731.94 88888.00 2019-12-31 12:30:15.912 365 11537.92 172.81 56731.92 88888.00 2019-12-31 12:30:16.412 365 11537.80 172.86 56731.91 88888.00 2019-12-31 12:30:16.912 365 11537.75 172.86 56731.89 88888.00 2019-12-31 12:30:17.412 365 11537.66 172.80 56731.87 88888.00 2019-12-31 12:30:17.912 365 11537.66 172.85 56731.88 88888.00 2019-12-31 12:30:18.412 365 11537.71 172.82 56731.83 88888.00 2019-12-31 12:30:18.912 365 11537.67 172.82 56731.83 88888.00 2019-12-31 12:30:19.412 365 11537.81 172.86 56731.83 88888.00 2019-12-31 12:30:19.912 365 11537.84 172.85 56731.82 88888.00 2019-12-31 12:30:20.412 365 11537.84 172.88 56731.89 88888.00 2019-12-31 12:30:21.412 365 11537.93 172.83 56731.94 88888.00 2019-12-31 12:30:21.912 365 11537.93 172.78 56731.95 88888.00 2019-12-31 12:30:22.412 365 11537.96 172.78 56731.99 88888.00 2019-12-31 12:30:22.912 365 11537.87 172.81 56731.96 88888.00 2019-12-31 12:30:23.412 365 11537.87 172.82 56731.96 88888.00 2019-12-31 12:30:23.912 365 11537.88 172.75 56732.01 88888.00 2019-12-31 12:30:24.412 365 11537.88 172.80 56732.08 88888.00 2019-12-31 12:30:24.912 365 11537.93 172.81 56732.12 88888.00 2019-12-31 12:30:25.412 365 11537.88 172.80 56732.10 88888.00 2019-12-31 12:30:25.912 365 11537.92 172.79 56732.12 88888.00 2019-12-31 12:30:26.413 365 11537.99 172.81 56732.15 88888.00 2019-12-31 12:30:26.913 365 11537.92 172.85 56732.15 88888.00 2019-12-31 12:30:27.413 365 11537.88 172.88 56732.18 88888.00 2019-12-31 12:30:27.913 365 11537.82 172.89 56732.23 88888.00 2019-12-31 12:30:28.413 365 11537.74 172.90 56732.21 88888.00 2019-12-31 12:30:28.913 365 11537.77 172.94 56732.24 88888.00 2019-12-31 12:30:29.413 365 11537.75 172.89 56732.21 88888.00 2019-12-31 12:30:29.913 365 11537.71 172.92 56732.20 88888.00 2019-12-31 12:30:30.413 365 11537.80 172.93 56732.21 88888.00 2019-12-31 12:30:31.413 365 11537.86 172.95 56732.33 88888.00 2019-12-31 12:30:31.913 365 11537.93 172.92 56732.34 88888.00 2019-12-31 12:30:32.413 365 11537.92 172.90 56732.34 88888.00 2019-12-31 12:30:32.913 365 11537.98 172.94 56732.34 88888.00 2019-12-31 12:30:33.413 365 11537.91 172.94 56732.36 88888.00 2019-12-31 12:30:33.913 365 11537.86 172.95 56732.44 88888.00 2019-12-31 12:30:34.413 365 11537.91 172.93 56732.41 88888.00 2019-12-31 12:30:34.913 365 11537.82 172.94 56732.41 88888.00 2019-12-31 12:30:35.413 365 11537.74 172.96 56732.39 88888.00 2019-12-31 12:30:35.913 365 11537.75 172.92 56732.47 88888.00 2019-12-31 12:30:36.413 365 11537.71 172.92 56732.50 88888.00 2019-12-31 12:30:36.913 365 11537.70 172.98 56732.51 88888.00 2019-12-31 12:30:37.413 365 11537.68 172.96 56732.53 88888.00 2019-12-31 12:30:37.913 365 11537.57 172.96 56732.57 88888.00 2019-12-31 12:30:38.413 365 11537.67 172.96 56732.59 88888.00 2019-12-31 12:30:38.913 365 11537.65 172.96 56732.58 88888.00 2019-12-31 12:30:39.413 365 11537.64 173.00 56732.66 88888.00 2019-12-31 12:30:39.913 365 11537.67 173.00 56732.72 88888.00 2019-12-31 12:30:40.413 365 11537.57 172.99 56732.71 88888.00 2019-12-31 12:30:41.413 365 11537.85 172.96 56732.64 88888.00 2019-12-31 12:30:41.913 365 11537.82 172.98 56732.69 88888.00 2019-12-31 12:30:42.413 365 11537.86 173.00 56732.71 88888.00 2019-12-31 12:30:42.913 365 11537.87 172.99 56732.72 88888.00 2019-12-31 12:30:43.413 365 11537.82 173.02 56732.76 88888.00 2019-12-31 12:30:43.913 365 11537.84 173.05 56732.78 88888.00 2019-12-31 12:30:44.413 365 11537.75 173.05 56732.76 88888.00 2019-12-31 12:30:44.913 365 11537.79 173.09 56732.84 88888.00 2019-12-31 12:30:45.413 365 11537.84 173.08 56732.84 88888.00 2019-12-31 12:30:45.913 365 11537.79 173.09 56732.83 88888.00 2019-12-31 12:30:46.413 365 11537.84 173.09 56732.81 88888.00 2019-12-31 12:30:46.913 365 11537.86 173.06 56732.82 88888.00 2019-12-31 12:30:47.413 365 11537.79 173.05 56732.91 88888.00 2019-12-31 12:30:47.913 365 11537.86 173.09 56732.91 88888.00 2019-12-31 12:30:48.413 365 11537.81 173.09 56732.88 88888.00 2019-12-31 12:30:48.913 365 11537.80 173.15 56732.91 88888.00 2019-12-31 12:30:49.413 365 11537.85 173.13 56732.94 88888.00 2019-12-31 12:30:49.913 365 11537.81 173.09 56732.95 88888.00 2019-12-31 12:30:50.413 365 11537.84 173.13 56732.92 88888.00 2019-12-31 12:30:51.413 365 11537.81 173.10 56732.91 88888.00 2019-12-31 12:30:51.913 365 11537.81 173.13 56732.91 88888.00 2019-12-31 12:30:52.413 365 11537.73 173.12 56732.89 88888.00 2019-12-31 12:30:52.913 365 11537.71 173.15 56732.90 88888.00 2019-12-31 12:30:53.413 365 11537.78 173.15 56732.91 88888.00 2019-12-31 12:30:53.913 365 11537.65 173.14 56732.96 88888.00 2019-12-31 12:30:54.413 365 11537.63 173.15 56732.96 88888.00 2019-12-31 12:30:54.913 365 11537.60 173.15 56733.00 88888.00 2019-12-31 12:30:55.413 365 11537.52 173.13 56733.05 88888.00 2019-12-31 12:30:55.913 365 11537.58 173.13 56733.01 88888.00 2019-12-31 12:30:56.413 365 11537.53 173.12 56733.00 88888.00 2019-12-31 12:30:56.913 365 11537.53 173.14 56733.09 88888.00 2019-12-31 12:30:57.413 365 11537.67 173.15 56733.10 88888.00 2019-12-31 12:30:57.913 365 11537.61 173.15 56733.04 88888.00 2019-12-31 12:30:58.413 365 11537.68 173.19 56733.03 88888.00 2019-12-31 12:30:58.913 365 11537.64 173.17 56733.04 88888.00 2019-12-31 12:30:59.413 365 11537.57 173.16 56733.08 88888.00 2019-12-31 12:30:59.913 365 11537.60 173.15 56733.08 88888.00 2019-12-31 12:31:00.413 365 11537.56 173.13 56733.09 88888.00 2019-12-31 12:31:01.413 365 11537.54 173.19 56733.09 88888.00 2019-12-31 12:31:01.913 365 11537.50 173.19 56733.09 88888.00 2019-12-31 12:31:02.413 365 11537.52 173.26 56733.08 88888.00 2019-12-31 12:31:02.913 365 11537.54 173.24 56733.09 88888.00 2019-12-31 12:31:03.413 365 11537.43 173.24 56733.18 88888.00 2019-12-31 12:31:03.913 365 11537.50 173.27 56733.18 88888.00 2019-12-31 12:31:04.413 365 11537.51 173.26 56733.14 88888.00 2019-12-31 12:31:04.913 365 11537.42 173.26 56733.18 88888.00 2019-12-31 12:31:05.413 365 11537.36 173.27 56733.24 88888.00 2019-12-31 12:31:05.913 365 11537.26 173.30 56733.24 88888.00 2019-12-31 12:31:06.413 365 11537.21 173.30 56733.28 88888.00 2019-12-31 12:31:06.913 365 11537.25 173.28 56733.30 88888.00 2019-12-31 12:31:07.413 365 11537.17 173.32 56733.32 88888.00 2019-12-31 12:31:07.913 365 11537.29 173.36 56733.36 88888.00 2019-12-31 12:31:08.413 365 11537.36 173.35 56733.37 88888.00 2019-12-31 12:31:08.913 365 11537.30 173.39 56733.36 88888.00 2019-12-31 12:31:09.413 365 11537.36 173.40 56733.33 88888.00 2019-12-31 12:31:09.913 365 11537.37 173.40 56733.42 88888.00 2019-12-31 12:31:10.413 365 11537.37 173.40 56733.49 88888.00 2019-12-31 12:31:11.413 365 11537.36 173.39 56733.54 88888.00 2019-12-31 12:31:11.913 365 11537.39 173.40 56733.58 88888.00 2019-12-31 12:31:12.413 365 11537.44 173.37 56733.56 88888.00 2019-12-31 12:31:12.913 365 11537.33 173.39 56733.55 88888.00 2019-12-31 12:31:13.413 365 11537.40 173.41 56733.61 88888.00 2019-12-31 12:31:13.913 365 11537.36 173.42 56733.60 88888.00 2019-12-31 12:31:14.413 365 11537.36 173.46 56733.54 88888.00 2019-12-31 12:31:14.913 365 11537.40 173.47 56733.62 88888.00 2019-12-31 12:31:15.413 365 11537.30 173.43 56733.67 88888.00 2019-12-31 12:31:15.913 365 11537.35 173.46 56733.66 88888.00 2019-12-31 12:31:16.413 365 11537.37 173.43 56733.59 88888.00 2019-12-31 12:31:16.913 365 11537.26 173.46 56733.62 88888.00 2019-12-31 12:31:17.413 365 11537.33 173.46 56733.65 88888.00 2019-12-31 12:31:17.913 365 11537.35 173.44 56733.62 88888.00 2019-12-31 12:31:18.413 365 11537.28 173.47 56733.68 88888.00 2019-12-31 12:31:18.913 365 11537.36 173.53 56733.71 88888.00 2019-12-31 12:31:19.413 365 11537.33 173.53 56733.71 88888.00 2019-12-31 12:31:19.913 365 11537.32 173.55 56733.68 88888.00 2019-12-31 12:31:20.413 365 11537.25 173.56 56733.71 88888.00 2019-12-31 12:31:20.913 365 11537.06 173.56 56733.73 88888.00 2019-12-31 12:31:21.413 365 11537.09 173.61 56733.79 88888.00 2019-12-31 12:31:21.913 365 11537.08 173.57 56733.78 88888.00 2019-12-31 12:31:22.413 365 11537.02 173.60 56733.79 88888.00 2019-12-31 12:31:22.913 365 11537.09 173.61 56733.74 88888.00 2019-12-31 12:31:23.413 365 11537.16 173.63 56733.75 88888.00 2019-12-31 12:31:23.913 365 11537.18 173.68 56733.82 88888.00 2019-12-31 12:31:24.413 365 11537.18 173.67 56733.84 88888.00 2019-12-31 12:31:24.913 365 11537.08 173.64 56733.84 88888.00 2019-12-31 12:31:25.413 365 11537.16 173.69 56733.86 88888.00 2019-12-31 12:31:25.913 365 11537.16 173.67 56733.88 88888.00 2019-12-31 12:31:26.413 365 11537.13 173.69 56733.95 88888.00 2019-12-31 12:31:26.913 365 11537.19 173.71 56734.01 88888.00 2019-12-31 12:31:27.413 365 11537.12 173.71 56734.01 88888.00 2019-12-31 12:31:27.913 365 11537.01 173.76 56733.98 88888.00 2019-12-31 12:31:28.413 365 11537.08 173.76 56733.97 88888.00 2019-12-31 12:31:28.913 365 11536.97 173.75 56733.98 88888.00 2019-12-31 12:31:29.413 365 11536.96 173.81 56734.03 88888.00 2019-12-31 12:31:29.913 365 11536.98 173.77 56734.05 88888.00 2019-12-31 12:31:30.413 365 11536.92 173.76 56734.04 88888.00 2019-12-31 12:31:30.913 365 11536.90 173.76 56734.09 88888.00 2019-12-31 12:31:31.413 365 11536.95 173.75 56734.06 88888.00 2019-12-31 12:31:31.913 365 11536.89 173.77 56734.14 88888.00 2019-12-31 12:31:32.413 365 11536.98 173.80 56734.19 88888.00 2019-12-31 12:31:32.913 365 11536.92 173.80 56734.14 88888.00 2019-12-31 12:31:33.413 365 11536.91 173.88 56734.17 88888.00 2019-12-31 12:31:33.913 365 11536.94 173.88 56734.27 88888.00 2019-12-31 12:31:34.413 365 11536.81 173.89 56734.29 88888.00 2019-12-31 12:31:34.913 365 11536.88 173.94 56734.32 88888.00 2019-12-31 12:31:35.413 365 11536.91 173.90 56734.31 88888.00 2019-12-31 12:31:35.913 365 11536.82 173.94 56734.27 88888.00 2019-12-31 12:31:36.413 365 11536.83 173.95 56734.24 88888.00 2019-12-31 12:31:36.913 365 11536.84 173.88 56734.17 88888.00 2019-12-31 12:31:37.413 365 11536.78 173.90 56734.25 88888.00 2019-12-31 12:31:37.913 365 11536.84 173.91 56734.27 88888.00 2019-12-31 12:31:38.413 365 11536.77 173.91 56734.29 88888.00 2019-12-31 12:31:38.913 365 11536.85 173.94 56734.30 88888.00 2019-12-31 12:31:39.413 365 11536.82 173.91 56734.32 88888.00 2019-12-31 12:31:39.913 365 11536.80 173.94 56734.35 88888.00 2019-12-31 12:31:40.413 365 11536.87 173.98 56734.36 88888.00 2019-12-31 12:31:40.913 365 11536.80 174.00 56734.35 88888.00 2019-12-31 12:31:41.413 365 11536.78 174.08 56734.35 88888.00 2019-12-31 12:31:41.913 365 11536.81 174.10 56734.35 88888.00 2019-12-31 12:31:42.413 365 11536.71 174.07 56734.32 88888.00 2019-12-31 12:31:42.913 365 11536.78 174.10 56734.31 88888.00 2019-12-31 12:31:43.413 365 11536.82 174.10 56734.32 88888.00 2019-12-31 12:31:43.913 365 11536.80 174.11 56734.29 88888.00 2019-12-31 12:31:44.413 365 11536.80 174.15 56734.33 88888.00 2019-12-31 12:31:44.913 365 11536.78 174.11 56734.31 88888.00 2019-12-31 12:31:45.413 365 11536.77 174.12 56734.29 88888.00 2019-12-31 12:31:45.913 365 11536.83 174.17 56734.24 88888.00 2019-12-31 12:31:46.413 365 11536.77 174.18 56734.25 88888.00 2019-12-31 12:31:46.913 365 11536.71 174.23 56734.25 88888.00 2019-12-31 12:31:47.413 365 11536.80 174.23 56734.17 88888.00 2019-12-31 12:31:47.913 365 11536.77 174.23 56734.13 88888.00 2019-12-31 12:31:48.413 365 11536.81 174.25 56734.16 88888.00 2019-12-31 12:31:48.913 365 11536.82 174.24 56734.17 88888.00 2019-12-31 12:31:49.413 365 11536.81 174.25 56734.17 88888.00 2019-12-31 12:31:49.913 365 11536.83 174.30 56734.14 88888.00 2019-12-31 12:31:50.413 365 11536.78 174.31 56734.14 88888.00 2019-12-31 12:31:50.913 365 11536.81 174.32 56734.16 88888.00 2019-12-31 12:31:51.413 365 11536.83 174.32 56734.13 88888.00 2019-12-31 12:31:51.913 365 11536.80 174.34 56734.13 88888.00 2019-12-31 12:31:52.413 365 11536.88 174.36 56734.20 88888.00 2019-12-31 12:31:52.913 365 11536.89 174.35 56734.22 88888.00 2019-12-31 12:31:53.413 365 11536.80 174.42 56734.23 88888.00 2019-12-31 12:31:53.913 365 11536.84 174.42 56734.16 88888.00 2019-12-31 12:31:54.413 365 11536.89 174.37 56734.12 88888.00 2019-12-31 12:31:54.913 365 11536.83 174.41 56734.12 88888.00 2019-12-31 12:31:55.413 365 11536.91 174.42 56734.12 88888.00 2019-12-31 12:31:55.913 365 11536.83 174.41 56734.11 88888.00 2019-12-31 12:31:56.413 365 11536.91 174.44 56734.09 88888.00 2019-12-31 12:31:56.913 365 11536.97 174.43 56734.05 88888.00 2019-12-31 12:31:57.413 365 11536.87 174.44 56734.06 88888.00 2019-12-31 12:31:57.913 365 11536.99 174.45 56734.09 88888.00 2019-12-31 12:31:58.413 365 11537.01 174.42 56734.05 88888.00 2019-12-31 12:31:58.913 365 11536.97 174.43 56733.99 88888.00 2019-12-31 12:31:59.413 365 11537.04 174.43 56733.98 88888.00 2019-12-31 12:31:59.913 365 11536.96 174.43 56733.98 88888.00 2019-12-31 12:32:00.413 365 11537.01 174.44 56733.92 88888.00 2019-12-31 12:32:00.913 365 11536.97 174.45 56733.93 88888.00 2019-12-31 12:32:01.413 365 11536.84 174.46 56733.94 88888.00 2019-12-31 12:32:01.913 365 11536.87 174.50 56733.86 88888.00 2019-12-31 12:32:02.413 365 11536.85 174.51 56733.77 88888.00 2019-12-31 12:32:02.913 365 11536.94 174.52 56733.78 88888.00 2019-12-31 12:32:03.413 365 11537.02 174.56 56733.80 88888.00 2019-12-31 12:32:03.913 365 11536.94 174.56 56733.75 88888.00 2019-12-31 12:32:04.413 365 11536.85 174.56 56733.77 88888.00 2019-12-31 12:32:04.913 365 11536.85 174.52 56733.67 88888.00 2019-12-31 12:32:05.413 365 11536.80 174.50 56733.58 88888.00 2019-12-31 12:32:05.913 365 11536.85 174.52 56733.58 88888.00 2019-12-31 12:32:06.413 365 11536.88 174.50 56733.52 88888.00 2019-12-31 12:32:06.913 365 11536.88 174.49 56733.56 88888.00 2019-12-31 12:32:07.413 365 11536.98 174.45 56733.54 88888.00 2019-12-31 12:32:07.913 365 11536.94 174.44 56733.45 88888.00 2019-12-31 12:32:08.413 365 11536.95 174.46 56733.42 88888.00 2019-12-31 12:32:08.913 365 11537.08 174.42 56733.39 88888.00 2019-12-31 12:32:09.413 365 11537.12 174.43 56733.37 88888.00 2019-12-31 12:32:09.913 365 11537.21 174.43 56733.37 88888.00 2019-12-31 12:32:10.413 365 11537.25 174.39 56733.36 88888.00 2019-12-31 12:32:10.913 365 11537.18 174.42 56733.32 88888.00 2019-12-31 12:32:11.413 365 11537.22 174.44 56733.24 88888.00 2019-12-31 12:32:11.913 365 11537.22 174.44 56733.18 88888.00 2019-12-31 12:32:12.413 365 11537.19 174.43 56733.16 88888.00 2019-12-31 12:32:12.913 365 11537.29 174.43 56733.15 88888.00 2019-12-31 12:32:13.413 365 11537.28 174.43 56733.08 88888.00 2019-12-31 12:32:13.913 365 11537.25 174.46 56733.05 88888.00 2019-12-31 12:32:14.413 365 11537.31 174.42 56733.01 88888.00 2019-12-31 12:32:14.913 365 11537.31 174.42 56733.02 88888.00 2019-12-31 12:32:15.413 365 11537.37 174.45 56733.03 88888.00 2019-12-31 12:32:15.913 365 11537.37 174.43 56733.00 88888.00 2019-12-31 12:32:16.413 365 11537.36 174.45 56732.96 88888.00 2019-12-31 12:32:16.913 365 11537.43 174.46 56732.92 88888.00 2019-12-31 12:32:17.404 365 11537.37 174.46 56732.91 88888.00 2019-12-31 12:32:17.904 365 11537.40 174.49 56732.90 88888.00 2019-12-31 12:32:18.404 365 11537.45 174.46 56732.90 88888.00 2019-12-31 12:32:18.904 365 11537.36 174.49 56732.87 88888.00 2019-12-31 12:32:19.404 365 11537.44 174.49 56732.85 88888.00 2019-12-31 12:32:19.904 365 11537.44 174.44 56732.84 88888.00 2019-12-31 12:32:20.404 365 11537.38 174.46 56732.85 88888.00 2019-12-31 12:32:20.904 365 11537.44 174.46 56732.82 88888.00 2019-12-31 12:32:21.404 365 11537.43 174.43 56732.76 88888.00 2019-12-31 12:32:21.904 365 11537.44 174.45 56732.73 88888.00 2019-12-31 12:32:22.404 365 11537.54 174.45 56732.73 88888.00 2019-12-31 12:32:22.904 365 11537.43 174.41 56732.68 88888.00 2019-12-31 12:32:23.404 365 11537.49 174.43 56732.65 88888.00 2019-12-31 12:32:23.904 365 11537.46 174.43 56732.66 88888.00 2019-12-31 12:32:24.404 365 11537.42 174.45 56732.62 88888.00 2019-12-31 12:32:24.904 365 11537.50 174.43 56732.63 88888.00 2019-12-31 12:32:25.404 365 11537.47 174.37 56732.58 88888.00 2019-12-31 12:32:25.904 365 11537.51 174.41 56732.55 88888.00 2019-12-31 12:32:26.404 365 11537.59 174.42 56732.52 88888.00 2019-12-31 12:32:26.904 365 11537.46 174.41 56732.55 88888.00 2019-12-31 12:32:27.404 365 11537.47 174.48 56732.62 88888.00 2019-12-31 12:32:27.904 365 11537.53 174.43 56732.58 88888.00 2019-12-31 12:32:28.404 365 11537.50 174.42 56732.52 88888.00 2019-12-31 12:32:28.904 365 11537.57 174.45 56732.46 88888.00 2019-12-31 12:32:29.404 365 11537.53 174.42 56732.44 88888.00 2019-12-31 12:32:29.904 365 11537.46 174.45 56732.47 88888.00 2019-12-31 12:32:30.904 365 11537.54 174.43 56732.43 88888.00 2019-12-31 12:32:31.404 365 11537.53 174.44 56732.43 88888.00 2019-12-31 12:32:31.904 365 11537.57 174.41 56732.40 88888.00 2019-12-31 12:32:32.404 365 11537.53 174.43 56732.34 88888.00 2019-12-31 12:32:32.904 365 11537.61 174.45 56732.30 88888.00 2019-12-31 12:32:33.404 365 11537.58 174.41 56732.32 88888.00 2019-12-31 12:32:33.904 365 11537.53 174.39 56732.28 88888.00 2019-12-31 12:32:34.404 365 11537.67 174.42 56732.28 88888.00 2019-12-31 12:32:34.904 365 11537.66 174.41 56732.25 88888.00 2019-12-31 12:32:35.404 365 11537.65 174.41 56732.21 88888.00 2019-12-31 12:32:35.904 365 11537.63 174.39 56732.20 88888.00 2019-12-31 12:32:36.404 365 11537.57 174.37 56732.15 88888.00 2019-12-31 12:32:36.904 365 11537.63 174.41 56732.14 88888.00 2019-12-31 12:32:37.404 365 11537.66 174.36 56732.14 88888.00 2019-12-31 12:32:37.904 365 11537.63 174.35 56732.15 88888.00 2019-12-31 12:32:38.404 365 11537.66 174.32 56732.15 88888.00 2019-12-31 12:32:38.904 365 11537.60 174.30 56732.12 88888.00 2019-12-31 12:32:39.404 365 11537.57 174.31 56732.06 88888.00 2019-12-31 12:32:39.904 365 11537.61 174.30 56732.08 88888.00 2019-12-31 12:32:40.404 365 11537.59 174.26 56732.05 88888.00 2019-12-31 12:32:40.904 365 11537.71 174.26 56731.99 88888.00 2019-12-31 12:32:41.404 365 11537.75 174.21 56731.95 88888.00 2019-12-31 12:32:41.904 365 11537.68 174.21 56731.94 88888.00 2019-12-31 12:32:42.404 365 11537.75 174.22 56731.92 88888.00 2019-12-31 12:32:42.904 365 11537.68 174.18 56731.91 88888.00 2019-12-31 12:32:43.404 365 11537.68 174.19 56731.88 88888.00 2019-12-31 12:32:43.904 365 11537.81 174.18 56731.85 88888.00 2019-12-31 12:32:44.404 365 11537.74 174.16 56731.76 88888.00 2019-12-31 12:32:44.904 365 11537.80 174.17 56731.74 88888.00 2019-12-31 12:32:45.404 365 11537.84 174.14 56731.70 88888.00 2019-12-31 12:32:45.904 365 11537.75 174.14 56731.66 88888.00 2019-12-31 12:32:46.404 365 11537.74 174.16 56731.64 88888.00 2019-12-31 12:32:46.904 365 11537.77 174.11 56731.59 88888.00 2019-12-31 12:32:47.404 365 11537.73 174.14 56731.56 88888.00 2019-12-31 12:32:47.904 365 11537.77 174.15 56731.62 88888.00 2019-12-31 12:32:48.404 365 11537.65 174.12 56731.60 88888.00 2019-12-31 12:32:48.904 365 11537.64 174.15 56731.57 88888.00 2019-12-31 12:32:49.404 365 11537.77 174.09 56731.55 88888.00 2019-12-31 12:32:49.904 365 11537.80 174.05 56731.55 88888.00 2019-12-31 12:32:50.904 365 11537.91 174.04 56731.44 88888.00 2019-12-31 12:32:51.404 365 11537.82 174.04 56731.41 88888.00 2019-12-31 12:32:51.904 365 11537.77 174.02 56731.42 88888.00 2019-12-31 12:32:52.404 365 11537.71 174.00 56731.38 88888.00 2019-12-31 12:32:52.904 365 11537.74 174.02 56731.35 88888.00 2019-12-31 12:32:53.404 365 11537.85 174.02 56731.37 88888.00 2019-12-31 12:32:53.904 365 11537.89 174.00 56731.33 88888.00 2019-12-31 12:32:54.404 365 11537.93 174.01 56731.33 88888.00 2019-12-31 12:32:54.904 365 11537.94 174.01 56731.29 88888.00 2019-12-31 12:32:55.404 365 11537.95 173.98 56731.27 88888.00 2019-12-31 12:32:55.904 365 11537.99 173.96 56731.17 88888.00 2019-12-31 12:32:56.404 365 11537.93 173.91 56731.10 88888.00 2019-12-31 12:32:56.904 365 11537.87 173.94 56731.10 88888.00 2019-12-31 12:32:57.404 365 11537.96 173.89 56731.11 88888.00 2019-12-31 12:32:57.904 365 11537.87 173.84 56731.14 88888.00 2019-12-31 12:32:58.404 365 11537.89 173.87 56731.10 88888.00 2019-12-31 12:32:58.904 365 11537.98 173.85 56731.06 88888.00 2019-12-31 12:32:59.404 365 11537.92 173.83 56731.05 88888.00 2019-12-31 12:32:59.904 365 11537.96 173.82 56731.08 88888.00 2019-12-31 12:33:00.404 365 11537.95 173.81 56731.02 88888.00 2019-12-31 12:33:00.904 365 11537.95 173.82 56730.97 88888.00 2019-12-31 12:33:01.404 365 11538.03 173.78 56730.98 88888.00 2019-12-31 12:33:01.904 365 11537.99 173.77 56730.96 88888.00 2019-12-31 12:33:02.404 365 11538.01 173.82 56730.95 88888.00 2019-12-31 12:33:02.904 365 11538.07 173.80 56730.97 88888.00 2019-12-31 12:33:03.404 365 11537.87 173.76 56730.95 88888.00 2019-12-31 12:33:03.904 365 11537.78 173.76 56730.92 88888.00 2019-12-31 12:33:04.404 365 11537.79 173.75 56730.92 88888.00 2019-12-31 12:33:04.904 365 11537.78 173.75 56730.84 88888.00 2019-12-31 12:33:05.404 365 11537.84 173.73 56730.78 88888.00 2019-12-31 12:33:05.904 365 11537.79 173.70 56730.73 88888.00 2019-12-31 12:33:06.404 365 11537.82 173.73 56730.73 88888.00 2019-12-31 12:33:06.904 365 11537.92 173.71 56730.77 88888.00 2019-12-31 12:33:07.404 365 11537.80 173.71 56730.71 88888.00 2019-12-31 12:33:07.904 365 11537.85 173.71 56730.74 88888.00 2019-12-31 12:33:08.404 365 11537.87 173.64 56730.70 88888.00 2019-12-31 12:33:08.904 365 11537.88 173.62 56730.67 88888.00 2019-12-31 12:33:09.404 365 11538.01 173.64 56730.71 88888.00 2019-12-31 12:33:09.904 365 11537.98 173.60 56730.69 88888.00 2019-12-31 12:33:10.404 365 11538.03 173.61 56730.63 88888.00 2019-12-31 12:33:10.904 365 11538.05 173.62 56730.63 88888.00 2019-12-31 12:33:11.404 365 11538.00 173.60 56730.60 88888.00 2019-12-31 12:33:11.904 365 11538.05 173.60 56730.60 88888.00 2019-12-31 12:33:12.404 365 11538.07 173.56 56730.57 88888.00 2019-12-31 12:33:12.904 365 11537.99 173.53 56730.51 88888.00 2019-12-31 12:33:13.404 365 11538.06 173.53 56730.47 88888.00 2019-12-31 12:33:13.904 365 11538.08 173.46 56730.45 88888.00 2019-12-31 12:33:14.404 365 11538.01 173.44 56730.41 88888.00 2019-12-31 12:33:14.904 365 11538.13 173.40 56730.40 88888.00 2019-12-31 12:33:15.404 365 11538.10 173.35 56730.33 88888.00 2019-12-31 12:33:15.904 365 11538.10 173.35 56730.28 88888.00 2019-12-31 12:33:16.404 365 11538.15 173.33 56730.28 88888.00 2019-12-31 12:33:16.904 365 11538.07 173.32 56730.28 88888.00 2019-12-31 12:33:17.404 365 11538.15 173.33 56730.32 88888.00 2019-12-31 12:33:17.904 365 11538.13 173.24 56730.25 88888.00 2019-12-31 12:33:18.404 365 11538.02 173.29 56730.15 88888.00 2019-12-31 12:33:18.904 365 11538.10 173.32 56730.18 88888.00 2019-12-31 12:33:19.404 365 11538.07 173.26 56730.15 88888.00 2019-12-31 12:33:19.904 365 11538.08 173.23 56730.16 88888.00 2019-12-31 12:33:20.404 365 11538.12 173.22 56730.14 88888.00 2019-12-31 12:33:20.904 365 11538.12 173.26 56730.12 88888.00 2019-12-31 12:33:21.404 365 11538.14 173.30 56730.08 88888.00 2019-12-31 12:33:21.904 365 11538.16 173.26 56730.06 88888.00 2019-12-31 12:33:22.404 365 11538.09 173.22 56730.00 88888.00 2019-12-31 12:33:22.904 365 11538.16 173.23 56730.00 88888.00 2019-12-31 12:33:23.404 365 11538.14 173.17 56729.97 88888.00 2019-12-31 12:33:24.404 365 11538.16 173.21 56729.99 88888.00 2019-12-31 12:33:24.904 365 11538.09 173.20 56729.92 88888.00 2019-12-31 12:33:25.404 365 11538.16 173.21 56729.90 88888.00 2019-12-31 12:33:25.904 365 11538.21 173.17 56729.94 88888.00 2019-12-31 12:33:26.404 365 11538.13 173.19 56729.94 88888.00 2019-12-31 12:33:26.904 365 11538.22 173.21 56730.01 88888.00 2019-12-31 12:33:27.404 365 11538.20 173.16 56729.97 88888.00 2019-12-31 12:33:27.904 365 11538.20 173.15 56729.95 88888.00 2019-12-31 12:33:28.404 365 11538.24 173.12 56729.93 88888.00 2019-12-31 12:33:28.904 365 11538.21 173.12 56729.92 88888.00 2019-12-31 12:33:29.404 365 11538.22 173.15 56729.89 88888.00 2019-12-31 12:33:29.904 365 11538.23 173.12 56729.87 88888.00 2019-12-31 12:33:30.404 365 11538.19 173.13 56729.94 88888.00 2019-12-31 12:33:30.904 365 11538.26 173.15 56729.95 88888.00 2019-12-31 12:33:31.404 365 11538.24 173.07 56729.92 88888.00 2019-12-31 12:33:31.904 365 11538.27 173.07 56729.92 88888.00 2019-12-31 12:33:32.404 365 11538.35 173.07 56729.88 88888.00 2019-12-31 12:33:32.904 365 11538.28 173.06 56729.84 88888.00 2019-12-31 12:33:33.404 365 11538.29 173.06 56729.88 88888.00 2019-12-31 12:33:33.904 365 11538.31 173.01 56729.95 88888.00 2019-12-31 12:33:34.404 365 11538.27 173.00 56729.92 88888.00 2019-12-31 12:33:34.904 365 11538.36 173.02 56729.90 88888.00 2019-12-31 12:33:35.404 365 11538.35 173.00 56729.88 88888.00 2019-12-31 12:33:35.904 365 11538.26 173.03 56729.89 88888.00 2019-12-31 12:33:36.404 365 11538.30 173.03 56729.88 88888.00 2019-12-31 12:33:36.904 365 11538.28 172.98 56729.83 88888.00 2019-12-31 12:33:37.404 365 11538.31 172.96 56729.86 88888.00 2019-12-31 12:33:37.904 365 11538.40 172.93 56729.82 88888.00 2019-12-31 12:33:38.404 365 11538.33 172.96 56729.77 88888.00 2019-12-31 12:33:38.904 365 11538.36 172.96 56729.77 88888.00 2019-12-31 12:33:39.404 365 11538.37 172.88 56729.75 88888.00 2019-12-31 12:33:39.904 365 11538.30 172.87 56729.73 88888.00 2019-12-31 12:33:40.404 365 11538.35 172.88 56729.80 88888.00 2019-12-31 12:33:40.904 365 11538.30 172.86 56729.83 88888.00 2019-12-31 12:33:41.404 365 11538.28 172.87 56729.81 88888.00 2019-12-31 12:33:41.904 365 11538.36 172.88 56729.81 88888.00 2019-12-31 12:33:42.404 365 11538.14 172.85 56729.79 88888.00 2019-12-31 12:33:42.904 365 11538.15 172.87 56729.77 88888.00 2019-12-31 12:33:43.404 365 11538.23 172.87 56729.70 88888.00 2019-12-31 12:33:43.904 365 11538.29 172.87 56729.63 88888.00 2019-12-31 12:33:44.404 365 11538.43 172.86 56729.65 88888.00 2019-12-31 12:33:44.904 365 11538.37 172.80 56729.61 88888.00 2019-12-31 12:33:45.404 365 11538.37 172.79 56729.61 88888.00 2019-12-31 12:33:45.904 365 11538.40 172.78 56729.65 88888.00 2019-12-31 12:33:46.404 365 11538.33 172.76 56729.65 88888.00 2019-12-31 12:33:46.904 365 11538.36 172.76 56729.68 88888.00 2019-12-31 12:33:47.404 365 11538.36 172.69 56729.67 88888.00 2019-12-31 12:33:47.904 365 11538.30 172.68 56729.62 88888.00 2019-12-31 12:33:48.404 365 11538.33 172.68 56729.60 88888.00 2019-12-31 12:33:48.904 365 11538.34 172.62 56729.57 88888.00 2019-12-31 12:33:49.404 365 11538.27 172.60 56729.57 88888.00 2019-12-31 12:33:49.904 365 11538.35 172.59 56729.51 88888.00 2019-12-31 12:33:50.404 365 11538.27 172.55 56729.52 88888.00 2019-12-31 12:33:50.904 365 11538.27 172.59 56729.55 88888.00 2019-12-31 12:33:51.404 365 11538.35 172.49 56729.48 88888.00 2019-12-31 12:33:51.904 365 11538.24 172.40 56729.43 88888.00 2019-12-31 12:33:52.404 365 11538.21 172.40 56729.50 88888.00 2019-12-31 12:33:52.904 365 11538.22 172.39 56729.49 88888.00 2019-12-31 12:33:53.404 365 11538.19 172.44 56729.45 88888.00 2019-12-31 12:33:53.904 365 11538.30 172.45 56729.47 88888.00 2019-12-31 12:33:54.404 365 11538.23 172.40 56729.42 88888.00 2019-12-31 12:33:54.904 365 11538.24 172.42 56729.44 88888.00 2019-12-31 12:33:55.404 365 11538.27 172.40 56729.47 88888.00 2019-12-31 12:33:55.904 365 11538.19 172.37 56729.45 88888.00 2019-12-31 12:33:56.404 365 11538.21 172.37 56729.54 88888.00 2019-12-31 12:33:56.904 365 11538.28 172.32 56729.52 88888.00 2019-12-31 12:33:57.404 365 11538.19 172.32 56729.49 88888.00 2019-12-31 12:33:57.904 365 11538.20 172.32 56729.51 88888.00 2019-12-31 12:33:58.404 365 11538.20 172.26 56729.51 88888.00 2019-12-31 12:33:58.904 365 11538.09 172.27 56729.55 88888.00 2019-12-31 12:33:59.404 365 11538.16 172.26 56729.60 88888.00 2019-12-31 12:33:59.904 365 11538.10 172.28 56729.67 88888.00 2019-12-31 12:34:00.404 365 11538.10 172.30 56729.73 88888.00 2019-12-31 12:34:00.904 365 11538.15 172.30 56729.71 88888.00 2019-12-31 12:34:01.404 365 11538.08 172.31 56729.71 88888.00 2019-12-31 12:34:01.904 365 11538.12 172.32 56729.73 88888.00 2019-12-31 12:34:02.404 365 11538.07 172.30 56729.70 88888.00 2019-12-31 12:34:02.904 365 11538.02 172.30 56729.79 88888.00 2019-12-31 12:34:03.404 365 11538.09 172.31 56729.81 88888.00 2019-12-31 12:34:03.904 365 11538.03 172.26 56729.88 88888.00 2019-12-31 12:34:04.404 365 11538.02 172.26 56729.93 88888.00 2019-12-31 12:34:04.904 365 11538.06 172.24 56729.92 88888.00 2019-12-31 12:34:05.404 365 11538.02 172.24 56730.00 88888.00 2019-12-31 12:34:05.904 365 11538.07 172.27 56730.03 88888.00 2019-12-31 12:34:06.404 365 11538.10 172.28 56730.06 88888.00 2019-12-31 12:34:06.904 365 11538.01 172.30 56730.12 88888.00 2019-12-31 12:34:07.404 365 11538.00 172.31 56730.18 88888.00 2019-12-31 12:34:07.904 365 11537.99 172.27 56730.16 88888.00 2019-12-31 12:34:08.404 365 11538.02 172.27 56730.18 88888.00 2019-12-31 12:34:08.904 365 11538.08 172.27 56730.26 88888.00 2019-12-31 12:34:09.404 365 11538.03 172.26 56730.32 88888.00 2019-12-31 12:34:09.904 365 11538.07 172.31 56730.31 88888.00 2019-12-31 12:34:10.404 365 11538.06 172.31 56730.32 88888.00 2019-12-31 12:34:10.904 365 11538.01 172.28 56730.32 88888.00 2019-12-31 12:34:11.404 365 11538.07 172.30 56730.34 88888.00 2019-12-31 12:34:11.904 365 11538.07 172.26 56730.40 88888.00 2019-12-31 12:34:12.404 365 11538.00 172.31 56730.46 88888.00 2019-12-31 12:34:12.904 365 11538.05 172.28 56730.44 88888.00 2019-12-31 12:34:13.404 365 11537.94 172.24 56730.45 88888.00 2019-12-31 12:34:13.904 365 11537.86 172.24 56730.48 88888.00 2019-12-31 12:34:14.404 365 11537.91 172.22 56730.51 88888.00 2019-12-31 12:34:14.904 365 11537.88 172.22 56730.47 88888.00 2019-12-31 12:34:15.404 365 11537.95 172.21 56730.47 88888.00 2019-12-31 12:34:15.904 365 11537.99 172.20 56730.51 88888.00 2019-12-31 12:34:16.404 365 11537.92 172.19 56730.53 88888.00 2019-12-31 12:34:16.904 365 11538.00 172.18 56730.53 88888.00 2019-12-31 12:34:17.404 365 11537.92 172.17 56730.56 88888.00 2019-12-31 12:34:17.904 365 11537.77 172.19 56730.58 88888.00 2019-12-31 12:34:18.404 365 11537.74 172.20 56730.63 88888.00 2019-12-31 12:34:18.904 365 11537.68 172.21 56730.67 88888.00 2019-12-31 12:34:19.404 365 11537.73 172.22 56730.70 88888.00 2019-12-31 12:34:19.904 365 11537.79 172.18 56730.67 88888.00 2019-12-31 12:34:20.404 365 11537.81 172.25 56730.69 88888.00 2019-12-31 12:34:20.904 365 11537.87 172.30 56730.71 88888.00 2019-12-31 12:34:21.404 365 11537.80 172.28 56730.74 88888.00 2019-12-31 12:34:21.904 365 11537.80 172.28 56730.82 88888.00 2019-12-31 12:34:22.404 365 11537.84 172.28 56730.83 88888.00 2019-12-31 12:34:22.904 365 11537.72 172.27 56730.84 88888.00 2019-12-31 12:34:23.404 365 11537.79 172.28 56730.91 88888.00 2019-12-31 12:34:23.904 365 11537.72 172.26 56730.87 88888.00 2019-12-31 12:34:24.405 365 11537.60 172.27 56730.92 88888.00 2019-12-31 12:34:24.905 365 11537.66 172.31 56730.92 88888.00 2019-12-31 12:34:25.405 365 11537.63 172.32 56730.93 88888.00 2019-12-31 12:34:25.905 365 11537.56 172.34 56730.96 88888.00 2019-12-31 12:34:26.405 365 11537.65 172.31 56730.98 88888.00 2019-12-31 12:34:26.905 365 11537.57 172.33 56731.06 88888.00 2019-12-31 12:34:27.405 365 11537.57 172.38 56731.05 88888.00 2019-12-31 12:34:27.905 365 11537.66 172.34 56731.06 88888.00 2019-12-31 12:34:28.405 365 11537.70 172.33 56731.09 88888.00 2019-12-31 12:34:28.905 365 11537.75 172.39 56731.10 88888.00 2019-12-31 12:34:29.405 365 11537.73 172.38 56731.10 88888.00 2019-12-31 12:34:29.905 365 11537.65 172.39 56731.10 88888.00 2019-12-31 12:34:30.405 365 11537.71 172.38 56731.16 88888.00 2019-12-31 12:34:30.905 365 11537.61 172.37 56731.22 88888.00 2019-12-31 12:34:31.405 365 11537.65 172.41 56731.28 88888.00 2019-12-31 12:34:31.905 365 11537.68 172.44 56731.34 88888.00 2019-12-31 12:34:32.405 365 11537.61 172.45 56731.31 88888.00 2019-12-31 12:34:32.905 365 11537.66 172.49 56731.35 88888.00 2019-12-31 12:34:33.405 365 11537.68 172.48 56731.37 88888.00 2019-12-31 12:34:33.905 365 11537.57 172.49 56731.36 88888.00 2019-12-31 12:34:34.405 365 11537.54 172.51 56731.40 88888.00 2019-12-31 12:34:34.905 365 11537.50 172.49 56731.41 88888.00 2019-12-31 12:34:35.405 365 11537.46 172.52 56731.49 88888.00 2019-12-31 12:34:35.905 365 11537.51 172.52 56731.48 88888.00 2019-12-31 12:34:36.405 365 11537.44 172.54 56731.47 88888.00 2019-12-31 12:34:36.905 365 11537.52 172.56 56731.51 88888.00 2019-12-31 12:34:37.405 365 11537.57 172.55 56731.51 88888.00 2019-12-31 12:34:37.905 365 11537.58 172.59 56731.54 88888.00 2019-12-31 12:34:38.405 365 11537.63 172.60 56731.54 88888.00 2019-12-31 12:34:38.905 365 11537.56 172.60 56731.62 88888.00 2019-12-31 12:34:39.405 365 11537.61 172.61 56731.70 88888.00 2019-12-31 12:34:39.905 365 11537.63 172.62 56731.69 88888.00 2019-12-31 12:34:40.405 365 11537.54 172.62 56731.70 88888.00 2019-12-31 12:34:40.905 365 11537.58 172.65 56731.78 88888.00 2019-12-31 12:34:41.405 365 11537.63 172.64 56731.75 88888.00 2019-12-31 12:34:41.905 365 11537.57 172.66 56731.78 88888.00 2019-12-31 12:34:42.405 365 11537.63 172.69 56731.76 88888.00 2019-12-31 12:34:42.905 365 11537.70 172.71 56731.78 88888.00 2019-12-31 12:34:43.405 365 11537.66 172.73 56731.82 88888.00 2019-12-31 12:34:43.905 365 11537.73 172.74 56731.89 88888.00 2019-12-31 12:34:44.405 365 11537.66 172.72 56731.82 88888.00 2019-12-31 12:34:44.905 365 11537.64 172.74 56731.82 88888.00 2019-12-31 12:34:45.905 365 11537.68 172.75 56731.93 88888.00 2019-12-31 12:34:46.405 365 11537.73 172.80 56731.92 88888.00 2019-12-31 12:34:46.905 365 11537.72 172.78 56731.92 88888.00 2019-12-31 12:34:47.405 365 11537.66 172.80 56731.94 88888.00 2019-12-31 12:34:47.905 365 11537.74 172.81 56731.95 88888.00 2019-12-31 12:34:48.405 365 11537.67 172.80 56731.96 88888.00 2019-12-31 12:34:48.905 365 11537.65 172.83 56731.95 88888.00 2019-12-31 12:34:49.405 365 11537.75 172.82 56731.96 88888.00 2019-12-31 12:34:49.905 365 11537.68 172.82 56731.96 88888.00 2019-12-31 12:34:50.405 365 11537.74 172.86 56732.02 88888.00 2019-12-31 12:34:50.905 365 11537.75 172.85 56732.01 88888.00 2019-12-31 12:34:51.405 365 11537.65 172.87 56731.98 88888.00 2019-12-31 12:34:51.905 365 11537.75 172.87 56732.01 88888.00 2019-12-31 12:34:52.405 365 11537.72 172.86 56732.04 88888.00 2019-12-31 12:34:52.905 365 11537.68 172.92 56732.07 88888.00 2019-12-31 12:34:53.405 365 11537.74 172.90 56732.02 88888.00 2019-12-31 12:34:53.905 365 11537.64 172.89 56731.98 88888.00 2019-12-31 12:34:54.405 365 11537.65 172.88 56731.99 88888.00 2019-12-31 12:34:54.905 365 11537.67 172.86 56732.01 88888.00 2019-12-31 12:34:55.905 365 11537.71 172.90 56732.06 88888.00 2019-12-31 12:34:56.405 365 11537.66 172.90 56732.12 88888.00 2019-12-31 12:34:56.905 365 11537.64 172.93 56732.15 88888.00 2019-12-31 12:34:57.405 365 11537.70 172.93 56732.14 88888.00 2019-12-31 12:34:57.905 365 11537.70 172.92 56732.14 88888.00 2019-12-31 12:34:58.405 365 11537.70 172.98 56732.17 88888.00 2019-12-31 12:34:58.905 365 11537.73 173.00 56732.19 88888.00 2019-12-31 12:34:59.405 365 11537.67 173.01 56732.23 88888.00 2019-12-31 12:34:59.905 365 11537.72 173.01 56732.25 88888.00 2019-12-31 12:35:00.405 365 11537.73 173.00 56732.23 88888.00 2019-12-31 12:35:00.905 365 11537.66 173.01 56732.23 88888.00 2019-12-31 12:35:01.405 365 11537.58 173.06 56732.27 88888.00 2019-12-31 12:35:01.905 365 11537.49 173.06 56732.27 88888.00 2019-12-31 12:35:02.405 365 11537.46 173.09 56732.27 88888.00 2019-12-31 12:35:02.905 365 11537.61 173.09 56732.32 88888.00 2019-12-31 12:35:03.405 365 11537.61 173.09 56732.41 88888.00 2019-12-31 12:35:03.905 365 11537.66 173.09 56732.47 88888.00 2019-12-31 12:35:04.405 365 11537.57 173.12 56732.51 88888.00 2019-12-31 12:35:04.905 365 11537.46 173.15 56732.49 88888.00 2019-12-31 12:35:05.905 365 11537.46 173.14 56732.50 88888.00 2019-12-31 12:35:06.405 365 11537.45 173.19 56732.57 88888.00 2019-12-31 12:35:06.905 365 11537.60 173.16 56732.55 88888.00 2019-12-31 12:35:07.405 365 11537.64 173.17 56732.52 88888.00 2019-12-31 12:35:07.905 365 11537.66 173.21 56732.55 88888.00 2019-12-31 12:35:08.405 365 11537.73 173.20 56732.57 88888.00 2019-12-31 12:35:08.905 365 11537.56 173.21 56732.59 88888.00 2019-12-31 12:35:09.405 365 11537.53 173.26 56732.63 88888.00 2019-12-31 12:35:09.905 365 11537.54 173.23 56732.64 88888.00 2019-12-31 12:35:10.405 365 11537.45 173.24 56732.64 88888.00 2019-12-31 12:35:10.905 365 11537.51 173.27 56732.65 88888.00 2019-12-31 12:35:11.405 365 11537.53 173.28 56732.71 88888.00 2019-12-31 12:35:11.905 365 11537.64 173.30 56732.73 88888.00 2019-12-31 12:35:12.405 365 11537.67 173.32 56732.75 88888.00 2019-12-31 12:35:12.905 365 11537.58 173.34 56732.72 88888.00 2019-12-31 12:35:13.405 365 11537.66 173.36 56732.68 88888.00 2019-12-31 12:35:13.905 365 11537.66 173.35 56732.68 88888.00 2019-12-31 12:35:14.405 365 11537.60 173.40 56732.69 88888.00 2019-12-31 12:35:14.905 365 11537.68 173.42 56732.78 88888.00 2019-12-31 12:35:15.405 365 11537.63 173.41 56732.79 88888.00 2019-12-31 12:35:15.905 365 11537.64 173.41 56732.83 88888.00 2019-12-31 12:35:16.405 365 11537.68 173.37 56732.88 88888.00 2019-12-31 12:35:16.905 365 11537.58 173.37 56732.89 88888.00 2019-12-31 12:35:17.405 365 11537.58 173.40 56732.91 88888.00 2019-12-31 12:35:17.905 365 11537.66 173.39 56732.92 88888.00 2019-12-31 12:35:18.405 365 11537.57 173.41 56732.91 88888.00 2019-12-31 12:35:18.905 365 11537.63 173.44 56732.91 88888.00 2019-12-31 12:35:19.405 365 11537.65 173.47 56732.92 88888.00 2019-12-31 12:35:19.905 365 11537.59 173.51 56733.03 88888.00 2019-12-31 12:35:20.405 365 11537.63 173.53 56733.09 88888.00 2019-12-31 12:35:20.905 365 11537.51 173.50 56733.05 88888.00 2019-12-31 12:35:21.405 365 11537.45 173.53 56733.08 88888.00 2019-12-31 12:35:21.905 365 11537.47 173.50 56733.04 88888.00 2019-12-31 12:35:22.405 365 11537.53 173.53 56733.04 88888.00 2019-12-31 12:35:22.905 365 11537.67 173.55 56733.02 88888.00 2019-12-31 12:35:23.905 365 11537.66 173.50 56733.02 88888.00 2019-12-31 12:35:24.405 365 11537.71 173.53 56733.08 88888.00 2019-12-31 12:35:24.905 365 11537.67 173.50 56733.08 88888.00 2019-12-31 12:35:25.405 365 11537.67 173.53 56733.03 88888.00 2019-12-31 12:35:25.905 365 11537.77 173.54 56733.00 88888.00 2019-12-31 12:35:26.405 365 11537.72 173.55 56733.01 88888.00 2019-12-31 12:35:26.905 365 11537.73 173.58 56733.01 88888.00 2019-12-31 12:35:27.405 365 11537.73 173.60 56732.97 88888.00 2019-12-31 12:35:27.905 365 11537.65 173.60 56733.00 88888.00 2019-12-31 12:35:28.405 365 11537.67 173.58 56733.01 88888.00 2019-12-31 12:35:28.905 365 11537.54 173.58 56732.97 88888.00 2019-12-31 12:35:29.405 365 11537.49 173.62 56733.01 88888.00 2019-12-31 12:35:29.905 365 11537.67 173.61 56733.02 88888.00 2019-12-31 12:35:30.405 365 11537.61 173.62 56733.04 88888.00 2019-12-31 12:35:30.905 365 11537.56 173.68 56733.01 88888.00 2019-12-31 12:35:31.405 365 11537.57 173.68 56733.01 88888.00 2019-12-31 12:35:31.905 365 11537.49 173.70 56733.00 88888.00 2019-12-31 12:35:32.405 365 11537.57 173.68 56733.00 88888.00 2019-12-31 12:35:32.905 365 11537.57 173.63 56733.01 88888.00 2019-12-31 12:35:33.905 365 11537.80 173.62 56733.02 88888.00 2019-12-31 12:35:34.405 365 11537.78 173.62 56733.01 88888.00 2019-12-31 12:35:34.905 365 11537.74 173.68 56733.03 88888.00 2019-12-31 12:35:35.405 365 11537.80 173.69 56733.03 88888.00 2019-12-31 12:35:35.905 365 11537.77 173.71 56733.03 88888.00 2019-12-31 12:35:36.405 365 11537.82 173.74 56733.08 88888.00 2019-12-31 12:35:36.905 365 11537.80 173.71 56733.10 88888.00 2019-12-31 12:35:37.405 365 11537.77 173.77 56733.10 88888.00 2019-12-31 12:35:37.905 365 11537.91 173.76 56733.09 88888.00 2019-12-31 12:35:38.405 365 11537.79 173.71 56733.08 88888.00 2019-12-31 12:35:38.905 365 11537.79 173.75 56733.10 88888.00 2019-12-31 12:35:39.405 365 11537.86 173.77 56733.11 88888.00 2019-12-31 12:35:39.905 365 11537.82 173.80 56733.15 88888.00 2019-12-31 12:35:40.405 365 11537.82 173.80 56733.16 88888.00 2019-12-31 12:35:40.905 365 11537.79 173.76 56733.18 88888.00 2019-12-31 12:35:41.405 365 11537.78 173.81 56733.18 88888.00 2019-12-31 12:35:41.905 365 11537.88 173.84 56733.16 88888.00 2019-12-31 12:35:42.405 365 11537.79 173.83 56733.15 88888.00 2019-12-31 12:35:42.905 365 11537.75 173.83 56733.16 88888.00 2019-12-31 12:35:43.405 365 11537.82 173.84 56733.20 88888.00 2019-12-31 12:35:43.905 365 11537.66 173.88 56733.18 88888.00 2019-12-31 12:35:44.405 365 11537.57 173.88 56733.15 88888.00 2019-12-31 12:35:44.905 365 11537.58 173.87 56733.17 88888.00 2019-12-31 12:35:45.405 365 11537.56 173.88 56733.26 88888.00 2019-12-31 12:35:45.905 365 11537.64 173.91 56733.28 88888.00 2019-12-31 12:35:46.405 365 11537.65 173.91 56733.29 88888.00 2019-12-31 12:35:46.905 365 11537.59 173.92 56733.30 88888.00 2019-12-31 12:35:47.405 365 11537.64 173.90 56733.27 88888.00 2019-12-31 12:35:47.905 365 11537.60 173.91 56733.30 88888.00 2019-12-31 12:35:48.405 365 11537.66 173.94 56733.34 88888.00 2019-12-31 12:35:48.905 365 11537.77 173.94 56733.35 88888.00 2019-12-31 12:35:49.405 365 11537.77 173.98 56733.36 88888.00 2019-12-31 12:35:49.905 365 11537.74 173.97 56733.36 88888.00 2019-12-31 12:35:50.405 365 11537.66 173.94 56733.33 88888.00 2019-12-31 12:35:50.905 365 11537.61 173.92 56733.30 88888.00 2019-12-31 12:35:51.405 365 11537.65 173.94 56733.28 88888.00 2019-12-31 12:35:51.905 365 11537.63 173.91 56733.24 88888.00 2019-12-31 12:35:52.405 365 11537.63 173.94 56733.27 88888.00 2019-12-31 12:35:52.905 365 11537.65 173.94 56733.30 88888.00 2019-12-31 12:35:53.405 365 11537.59 173.97 56733.32 88888.00 2019-12-31 12:35:53.905 365 11537.61 174.02 56733.30 88888.00 2019-12-31 12:35:54.405 365 11537.63 174.02 56733.33 88888.00 2019-12-31 12:35:54.905 365 11537.72 174.03 56733.35 88888.00 2019-12-31 12:35:55.405 365 11537.85 174.02 56733.34 88888.00 2019-12-31 12:35:55.905 365 11537.80 174.01 56733.27 88888.00 2019-12-31 12:35:56.405 365 11537.85 174.04 56733.22 88888.00 2019-12-31 12:35:56.905 365 11537.85 174.04 56733.27 88888.00 2019-12-31 12:35:57.405 365 11537.79 174.03 56733.33 88888.00 2019-12-31 12:35:57.905 365 11537.80 174.03 56733.34 88888.00 2019-12-31 12:35:58.405 365 11537.64 174.03 56733.33 88888.00 2019-12-31 12:35:58.905 365 11537.63 174.08 56733.32 88888.00 2019-12-31 12:35:59.405 365 11537.70 174.08 56733.35 88888.00 2019-12-31 12:35:59.905 365 11537.61 174.04 56733.30 88888.00 2019-12-31 12:36:00.405 365 11537.65 174.08 56733.27 88888.00 2019-12-31 12:36:00.905 365 11537.68 174.08 56733.29 88888.00 2019-12-31 12:36:01.405 365 11537.65 174.05 56733.30 88888.00 2019-12-31 12:36:01.905 365 11537.73 174.10 56733.28 88888.00 2019-12-31 12:36:02.405 365 11537.79 174.09 56733.28 88888.00 2019-12-31 12:36:02.905 365 11537.77 174.09 56733.30 88888.00 2019-12-31 12:36:03.405 365 11537.82 174.12 56733.30 88888.00 2019-12-31 12:36:03.905 365 11537.80 174.09 56733.26 88888.00 2019-12-31 12:36:04.405 365 11537.77 174.14 56733.23 88888.00 2019-12-31 12:36:04.905 365 11537.82 174.14 56733.22 88888.00 2019-12-31 12:36:05.405 365 11537.73 174.10 56733.16 88888.00 2019-12-31 12:36:05.905 365 11537.81 174.10 56733.20 88888.00 2019-12-31 12:36:06.405 365 11537.80 174.05 56733.24 88888.00 2019-12-31 12:36:07.405 365 11537.80 174.11 56733.23 88888.00 2019-12-31 12:36:07.905 365 11537.72 174.08 56733.17 88888.00 2019-12-31 12:36:08.405 365 11537.72 174.10 56733.14 88888.00 2019-12-31 12:36:08.905 365 11537.79 174.15 56733.13 88888.00 2019-12-31 12:36:09.405 365 11537.75 174.16 56733.14 88888.00 2019-12-31 12:36:09.905 365 11537.77 174.18 56733.11 88888.00 2019-12-31 12:36:10.405 365 11537.79 174.19 56733.13 88888.00 2019-12-31 12:36:10.905 365 11537.73 174.19 56733.08 88888.00 2019-12-31 12:36:11.405 365 11537.78 174.21 56733.16 88888.00 2019-12-31 12:36:11.905 365 11537.75 174.19 56733.13 88888.00 2019-12-31 12:36:12.406 365 11537.71 174.21 56733.03 88888.00 2019-12-31 12:36:12.906 365 11537.78 174.21 56733.00 88888.00 2019-12-31 12:36:13.406 365 11537.71 174.18 56732.98 88888.00 2019-12-31 12:36:13.906 365 11537.75 174.22 56732.95 88888.00 2019-12-31 12:36:14.406 365 11537.79 174.18 56732.97 88888.00 2019-12-31 12:36:14.906 365 11537.70 174.18 56732.97 88888.00 2019-12-31 12:36:15.406 365 11537.81 174.16 56732.89 88888.00 2019-12-31 12:36:15.906 365 11537.80 174.14 56732.84 88888.00 2019-12-31 12:36:16.406 365 11537.78 174.15 56732.88 88888.00 2019-12-31 12:36:16.906 365 11537.82 174.18 56732.91 88888.00 2019-12-31 12:36:17.406 365 11537.82 174.17 56732.87 88888.00 2019-12-31 12:36:17.906 365 11537.87 174.21 56732.85 88888.00 2019-12-31 12:36:18.406 365 11537.91 174.22 56732.85 88888.00 2019-12-31 12:36:18.906 365 11537.86 174.19 56732.82 88888.00 2019-12-31 12:36:19.406 365 11537.88 174.21 56732.76 88888.00 2019-12-31 12:36:19.906 365 11537.94 174.18 56732.69 88888.00 2019-12-31 12:36:20.406 365 11537.91 174.16 56732.72 88888.00 2019-12-31 12:36:20.906 365 11537.96 174.16 56732.72 88888.00 2019-12-31 12:36:21.406 365 11537.95 174.18 56732.70 88888.00 2019-12-31 12:36:21.906 365 11537.93 174.22 56732.70 88888.00 2019-12-31 12:36:22.406 365 11537.98 174.21 56732.68 88888.00 2019-12-31 12:36:22.906 365 11537.93 174.24 56732.65 88888.00 2019-12-31 12:36:23.406 365 11537.99 174.25 56732.68 88888.00 2019-12-31 12:36:23.906 365 11538.05 174.21 56732.63 88888.00 2019-12-31 12:36:24.406 365 11538.01 174.18 56732.59 88888.00 2019-12-31 12:36:24.906 365 11538.10 174.17 56732.58 88888.00 2019-12-31 12:36:25.406 365 11538.07 174.15 56732.56 88888.00 2019-12-31 12:36:25.906 365 11538.02 174.18 56732.55 88888.00 2019-12-31 12:36:26.406 365 11538.15 174.19 56732.58 88888.00 2019-12-31 12:36:26.906 365 11538.00 174.19 56732.57 88888.00 2019-12-31 12:36:27.406 365 11537.93 174.22 56732.56 88888.00 2019-12-31 12:36:27.906 365 11538.02 174.18 56732.53 88888.00 2019-12-31 12:36:28.406 365 11537.95 174.17 56732.51 88888.00 2019-12-31 12:36:28.906 365 11537.99 174.18 56732.50 88888.00 2019-12-31 12:36:29.406 365 11538.06 174.21 56732.46 88888.00 2019-12-31 12:36:29.906 365 11538.02 174.23 56732.44 88888.00 2019-12-31 12:36:30.406 365 11538.06 174.23 56732.44 88888.00 2019-12-31 12:36:30.906 365 11537.98 174.19 56732.44 88888.00 2019-12-31 12:36:31.406 365 11538.05 174.18 56732.44 88888.00 2019-12-31 12:36:31.906 365 11538.14 174.17 56732.38 88888.00 2019-12-31 12:36:32.406 365 11538.12 174.19 56732.39 88888.00 2019-12-31 12:36:32.906 365 11538.19 174.22 56732.39 88888.00 2019-12-31 12:36:33.406 365 11538.20 174.18 56732.37 88888.00 2019-12-31 12:36:33.906 365 11538.12 174.21 56732.37 88888.00 2019-12-31 12:36:34.406 365 11538.12 174.22 56732.32 88888.00 2019-12-31 12:36:34.906 365 11538.13 174.18 56732.28 88888.00 2019-12-31 12:36:35.406 365 11538.15 174.17 56732.26 88888.00 2019-12-31 12:36:35.906 365 11538.24 174.18 56732.27 88888.00 2019-12-31 12:36:36.406 365 11538.14 174.15 56732.24 88888.00 2019-12-31 12:36:36.906 365 11538.16 174.15 56732.18 88888.00 2019-12-31 12:36:37.406 365 11538.23 174.12 56732.12 88888.00 2019-12-31 12:36:37.906 365 11538.15 174.08 56732.08 88888.00 2019-12-31 12:36:38.406 365 11538.20 174.10 56732.08 88888.00 2019-12-31 12:36:38.906 365 11538.17 174.10 56732.06 88888.00 2019-12-31 12:36:39.406 365 11538.09 174.12 56732.02 88888.00 2019-12-31 12:36:39.906 365 11538.17 174.10 56731.98 88888.00 2019-12-31 12:36:40.406 365 11537.98 174.07 56731.94 88888.00 2019-12-31 12:36:40.906 365 11537.95 174.10 56731.91 88888.00 2019-12-31 12:36:41.406 365 11538.00 174.09 56731.92 88888.00 2019-12-31 12:36:41.906 365 11537.99 174.05 56731.92 88888.00 2019-12-31 12:36:42.406 365 11538.06 174.05 56731.83 88888.00 2019-12-31 12:36:42.906 365 11538.16 174.03 56731.79 88888.00 2019-12-31 12:36:43.406 365 11538.13 173.98 56731.74 88888.00 2019-12-31 12:36:43.906 365 11538.19 173.95 56731.75 88888.00 2019-12-31 12:36:44.406 365 11538.15 173.92 56731.69 88888.00 2019-12-31 12:36:44.906 365 11538.14 173.95 56731.67 88888.00 2019-12-31 12:36:45.406 365 11538.19 173.91 56731.69 88888.00 2019-12-31 12:36:45.906 365 11538.16 173.88 56731.59 88888.00 2019-12-31 12:36:46.406 365 11538.20 173.87 56731.57 88888.00 2019-12-31 12:36:46.906 365 11538.24 173.83 56731.57 88888.00 2019-12-31 12:36:47.406 365 11538.13 173.83 56731.55 88888.00 2019-12-31 12:36:47.906 365 11538.21 173.81 56731.55 88888.00 2019-12-31 12:36:48.406 365 11538.16 173.76 56731.57 88888.00 2019-12-31 12:36:48.906 365 11538.16 173.78 56731.49 88888.00 2019-12-31 12:36:49.406 365 11538.20 173.78 56731.46 88888.00 2019-12-31 12:36:49.906 365 11538.12 173.78 56731.47 88888.00 2019-12-31 12:36:50.406 365 11538.19 173.78 56731.54 88888.00 2019-12-31 12:36:50.906 365 11538.24 173.76 56731.47 88888.00 2019-12-31 12:36:51.406 365 11538.20 173.74 56731.43 88888.00 2019-12-31 12:36:51.906 365 11538.23 173.75 56731.50 88888.00 2019-12-31 12:36:52.406 365 11538.22 173.73 56731.48 88888.00 2019-12-31 12:36:52.906 365 11538.12 173.71 56731.40 88888.00 2019-12-31 12:36:53.406 365 11538.20 173.71 56731.35 88888.00 2019-12-31 12:36:53.906 365 11538.10 173.71 56731.34 88888.00 2019-12-31 12:36:54.406 365 11537.98 173.68 56731.34 88888.00 2019-12-31 12:36:54.906 365 11538.01 173.67 56731.31 88888.00 2019-12-31 12:36:55.406 365 11537.96 173.63 56731.36 88888.00 2019-12-31 12:36:55.906 365 11538.08 173.66 56731.36 88888.00 2019-12-31 12:36:56.406 365 11538.12 173.66 56731.37 88888.00 2019-12-31 12:36:56.906 365 11537.98 173.62 56731.38 88888.00 2019-12-31 12:36:57.406 365 11538.01 173.64 56731.35 88888.00 2019-12-31 12:36:57.906 365 11537.96 173.62 56731.33 88888.00 2019-12-31 12:36:58.406 365 11537.93 173.61 56731.33 88888.00 2019-12-31 12:36:58.906 365 11537.98 173.62 56731.31 88888.00 2019-12-31 12:36:59.406 365 11537.91 173.58 56731.30 88888.00 2019-12-31 12:36:59.906 365 11537.88 173.61 56731.33 88888.00 2019-12-31 12:37:00.406 365 11537.89 173.56 56731.30 88888.00 2019-12-31 12:37:00.906 365 11537.78 173.58 56731.34 88888.00 2019-12-31 12:37:01.406 365 11537.81 173.57 56731.30 88888.00 2019-12-31 12:37:01.906 365 11537.84 173.54 56731.29 88888.00 2019-12-31 12:37:02.406 365 11537.80 173.53 56731.28 88888.00 2019-12-31 12:37:02.906 365 11537.85 173.50 56731.30 88888.00 2019-12-31 12:37:03.406 365 11537.78 173.46 56731.30 88888.00 2019-12-31 12:37:03.906 365 11537.78 173.47 56731.28 88888.00 2019-12-31 12:37:04.406 365 11537.81 173.46 56731.30 88888.00 2019-12-31 12:37:04.906 365 11537.70 173.44 56731.25 88888.00 2019-12-31 12:37:05.406 365 11537.68 173.48 56731.28 88888.00 2019-12-31 12:37:05.906 365 11537.70 173.44 56731.31 88888.00 2019-12-31 12:37:06.406 365 11537.66 173.43 56731.33 88888.00 2019-12-31 12:37:06.906 365 11537.84 173.43 56731.31 88888.00 2019-12-31 12:37:07.406 365 11537.87 173.39 56731.30 88888.00 2019-12-31 12:37:07.906 365 11537.86 173.40 56731.33 88888.00 2019-12-31 12:37:08.406 365 11537.89 173.39 56731.30 88888.00 2019-12-31 12:37:08.906 365 11537.74 173.35 56731.27 88888.00 2019-12-31 12:37:09.406 365 11537.68 173.36 56731.24 88888.00 2019-12-31 12:37:09.906 365 11537.73 173.36 56731.18 88888.00 2019-12-31 12:37:10.406 365 11537.64 173.33 56731.21 88888.00 2019-12-31 12:37:10.906 365 11537.81 173.33 56731.21 88888.00 2019-12-31 12:37:11.406 365 11537.93 173.32 56731.22 88888.00 2019-12-31 12:37:11.906 365 11537.85 173.33 56731.21 88888.00 2019-12-31 12:37:12.406 365 11537.86 173.32 56731.19 88888.00 2019-12-31 12:37:12.906 365 11537.80 173.27 56731.19 88888.00 2019-12-31 12:37:13.406 365 11537.84 173.32 56731.19 88888.00 2019-12-31 12:37:13.906 365 11537.85 173.33 56731.15 88888.00 2019-12-31 12:37:14.406 365 11537.79 173.30 56731.09 88888.00 2019-12-31 12:37:14.906 365 11537.81 173.34 56731.09 88888.00 2019-12-31 12:37:15.406 365 11537.84 173.33 56731.11 88888.00 2019-12-31 12:37:15.906 365 11537.78 173.33 56731.09 88888.00 2019-12-31 12:37:16.406 365 11537.84 173.34 56731.15 88888.00 2019-12-31 12:37:16.906 365 11537.82 173.33 56731.15 88888.00 2019-12-31 12:37:17.406 365 11537.80 173.33 56731.14 88888.00 2019-12-31 12:37:17.906 365 11537.86 173.32 56731.18 88888.00 2019-12-31 12:37:18.906 365 11537.84 173.27 56731.19 88888.00 2019-12-31 12:37:19.406 365 11537.87 173.24 56731.18 88888.00 2019-12-31 12:37:19.906 365 11537.74 173.23 56731.18 88888.00 2019-12-31 12:37:20.406 365 11537.79 173.26 56731.14 88888.00 2019-12-31 12:37:20.906 365 11537.80 173.23 56731.12 88888.00 2019-12-31 12:37:21.406 365 11537.77 173.23 56731.10 88888.00 2019-12-31 12:37:21.906 365 11537.84 173.23 56731.11 88888.00 2019-12-31 12:37:22.406 365 11537.82 173.22 56731.18 88888.00 2019-12-31 12:37:22.906 365 11537.82 173.24 56731.17 88888.00 2019-12-31 12:37:23.406 365 11537.85 173.22 56731.16 88888.00 2019-12-31 12:37:23.906 365 11537.73 173.21 56731.19 88888.00 2019-12-31 12:37:24.406 365 11537.75 173.26 56731.21 88888.00 2019-12-31 12:37:24.906 365 11537.74 173.22 56731.17 88888.00 2019-12-31 12:37:25.406 365 11537.68 173.22 56731.21 88888.00 2019-12-31 12:37:25.906 365 11537.79 173.22 56731.24 88888.00 2019-12-31 12:37:26.406 365 11537.82 173.19 56731.22 88888.00 2019-12-31 12:37:26.906 365 11537.79 173.21 56731.23 88888.00 2019-12-31 12:37:27.406 365 11537.73 173.24 56731.27 88888.00 2019-12-31 12:37:27.906 365 11537.59 173.26 56731.23 88888.00 2019-12-31 12:37:28.906 365 11537.66 173.23 56731.15 88888.00 2019-12-31 12:37:29.406 365 11537.65 173.23 56731.17 88888.00 2019-12-31 12:37:29.906 365 11537.75 173.24 56731.21 88888.00 2019-12-31 12:37:30.406 365 11537.79 173.24 56731.18 88888.00 2019-12-31 12:37:30.906 365 11537.70 173.26 56731.23 88888.00 2019-12-31 12:37:31.406 365 11537.78 173.24 56731.24 88888.00 2019-12-31 12:37:31.906 365 11537.66 173.21 56731.25 88888.00 2019-12-31 12:37:32.406 365 11537.67 173.24 56731.24 88888.00 2019-12-31 12:37:32.906 365 11537.70 173.26 56731.25 88888.00 2019-12-31 12:37:33.406 365 11537.64 173.28 56731.29 88888.00 2019-12-31 12:37:33.906 365 11537.71 173.29 56731.30 88888.00 2019-12-31 12:37:34.406 365 11537.67 173.27 56731.30 88888.00 2019-12-31 12:37:34.906 365 11537.60 173.27 56731.29 88888.00 2019-12-31 12:37:35.406 365 11537.68 173.26 56731.30 88888.00 2019-12-31 12:37:35.906 365 11537.64 173.23 56731.33 88888.00 2019-12-31 12:37:36.406 365 11537.61 173.27 56731.36 88888.00 2019-12-31 12:37:36.906 365 11537.65 173.32 56731.37 88888.00 2019-12-31 12:37:37.406 365 11537.53 173.32 56731.35 88888.00 2019-12-31 12:37:37.906 365 11537.60 173.33 56731.36 88888.00 2019-12-31 12:37:38.406 365 11537.65 173.32 56731.34 88888.00 2019-12-31 12:37:38.906 365 11537.59 173.29 56731.33 88888.00 2019-12-31 12:37:39.406 365 11537.61 173.34 56731.35 88888.00 2019-12-31 12:37:39.906 365 11537.59 173.34 56731.36 88888.00 2019-12-31 12:37:40.406 365 11537.57 173.33 56731.40 88888.00 2019-12-31 12:37:40.906 365 11537.56 173.32 56731.38 88888.00 2019-12-31 12:37:41.406 365 11537.45 173.29 56731.40 88888.00 2019-12-31 12:37:41.906 365 11537.49 173.30 56731.41 88888.00 2019-12-31 12:37:42.406 365 11537.53 173.29 56731.41 88888.00 2019-12-31 12:37:42.906 365 11537.57 173.28 56731.38 88888.00 2019-12-31 12:37:43.406 365 11537.72 173.32 56731.35 88888.00 2019-12-31 12:37:43.906 365 11537.73 173.30 56731.34 88888.00 2019-12-31 12:37:44.406 365 11537.53 173.29 56731.34 88888.00 2019-12-31 12:37:44.906 365 11537.50 173.28 56731.36 88888.00 2019-12-31 12:37:45.406 365 11537.47 173.28 56731.30 88888.00 2019-12-31 12:37:45.906 365 11537.51 173.30 56731.30 88888.00 2019-12-31 12:37:46.906 365 11537.63 173.30 56731.23 88888.00 2019-12-31 12:37:47.406 365 11537.66 173.30 56731.27 88888.00 2019-12-31 12:37:47.906 365 11537.70 173.27 56731.24 88888.00 2019-12-31 12:37:48.406 365 11537.65 173.27 56731.30 88888.00 2019-12-31 12:37:48.906 365 11537.75 173.28 56731.40 88888.00 2019-12-31 12:37:49.406 365 11537.70 173.26 56731.38 88888.00 2019-12-31 12:37:49.906 365 11537.67 173.29 56731.37 88888.00 2019-12-31 12:37:50.406 365 11537.74 173.28 56731.37 88888.00 2019-12-31 12:37:50.906 365 11537.68 173.27 56731.37 88888.00 2019-12-31 12:37:51.406 365 11537.70 173.32 56731.40 88888.00 2019-12-31 12:37:51.906 365 11537.71 173.29 56731.41 88888.00 2019-12-31 12:37:52.406 365 11537.65 173.32 56731.47 88888.00 2019-12-31 12:37:52.906 365 11537.75 173.36 56731.47 88888.00 2019-12-31 12:37:53.406 365 11537.72 173.34 56731.37 88888.00 2019-12-31 12:37:53.906 365 11537.66 173.33 56731.40 88888.00 2019-12-31 12:37:54.406 365 11537.77 173.34 56731.44 88888.00 2019-12-31 12:37:54.906 365 11537.73 173.34 56731.40 88888.00 2019-12-31 12:37:55.406 365 11537.67 173.36 56731.35 88888.00 2019-12-31 12:37:55.906 365 11537.78 173.34 56731.30 88888.00 2019-12-31 12:37:56.906 365 11537.77 173.37 56731.41 88888.00 2019-12-31 12:37:57.406 365 11537.84 173.33 56731.47 88888.00 2019-12-31 12:37:57.906 365 11537.85 173.33 56731.47 88888.00 2019-12-31 12:37:58.406 365 11537.89 173.36 56731.44 88888.00 2019-12-31 12:37:58.906 365 11537.85 173.40 56731.44 88888.00 2019-12-31 12:37:59.406 365 11537.82 173.48 56731.48 88888.00 2019-12-31 12:37:59.906 365 11537.92 173.43 56731.46 88888.00 2019-12-31 12:38:00.406 365 11537.87 173.41 56731.49 88888.00 2019-12-31 12:38:00.906 365 11537.88 173.43 56731.46 88888.00 2019-12-31 12:38:01.406 365 11537.89 173.41 56731.48 88888.00 2019-12-31 12:38:01.906 365 11537.82 173.40 56731.53 88888.00 2019-12-31 12:38:02.406 365 11537.88 173.44 56731.54 88888.00 2019-12-31 12:38:02.906 365 11537.80 173.44 56731.48 88888.00 2019-12-31 12:38:03.406 365 11537.81 173.44 56731.47 88888.00 2019-12-31 12:38:03.906 365 11537.92 173.47 56731.46 88888.00 2019-12-31 12:38:04.406 365 11537.85 173.46 56731.49 88888.00 2019-12-31 12:38:04.906 365 11537.82 173.50 56731.49 88888.00 2019-12-31 12:38:05.406 365 11537.87 173.49 56731.54 88888.00 2019-12-31 12:38:05.906 365 11537.87 173.49 56731.57 88888.00 2019-12-31 12:38:06.406 365 11537.92 173.49 56731.59 88888.00 2019-12-31 12:38:06.906 365 11537.86 173.48 56731.59 88888.00 2019-12-31 12:38:07.406 365 11537.87 173.49 56731.60 88888.00 2019-12-31 12:38:07.906 365 11537.96 173.53 56731.59 88888.00 2019-12-31 12:38:08.406 365 11537.93 173.53 56731.60 88888.00 2019-12-31 12:38:08.906 365 11537.87 173.55 56731.61 88888.00 2019-12-31 12:38:09.406 365 11537.85 173.56 56731.61 88888.00 2019-12-31 12:38:09.906 365 11537.74 173.56 56731.62 88888.00 2019-12-31 12:38:10.406 365 11537.82 173.58 56731.64 88888.00 2019-12-31 12:38:10.906 365 11537.81 173.57 56731.63 88888.00 2019-12-31 12:38:11.406 365 11537.77 173.56 56731.63 88888.00 2019-12-31 12:38:11.907 365 11537.82 173.58 56731.69 88888.00 2019-12-31 12:38:12.407 365 11537.75 173.58 56731.64 88888.00 2019-12-31 12:38:12.907 365 11537.78 173.62 56731.63 88888.00 2019-12-31 12:38:13.407 365 11537.94 173.61 56731.68 88888.00 2019-12-31 12:38:13.907 365 11537.92 173.60 56731.69 88888.00 2019-12-31 12:38:14.407 365 11537.94 173.60 56731.67 88888.00 2019-12-31 12:38:14.907 365 11537.98 173.60 56731.62 88888.00 2019-12-31 12:38:15.407 365 11537.95 173.58 56731.66 88888.00 2019-12-31 12:38:15.907 365 11537.98 173.58 56731.67 88888.00 2019-12-31 12:38:16.407 365 11537.92 173.58 56731.69 88888.00 2019-12-31 12:38:16.907 365 11537.91 173.63 56731.62 88888.00 2019-12-31 12:38:17.407 365 11537.99 173.62 56731.67 88888.00 2019-12-31 12:38:17.907 365 11537.89 173.55 56731.66 88888.00 2019-12-31 12:38:18.407 365 11537.91 173.57 56731.63 88888.00 2019-12-31 12:38:18.907 365 11537.96 173.55 56731.63 88888.00 2019-12-31 12:38:19.407 365 11537.93 173.53 56731.64 88888.00 2019-12-31 12:38:20.407 365 11538.01 173.44 56731.64 88888.00 2019-12-31 12:38:20.907 365 11537.98 173.47 56731.62 88888.00 2019-12-31 12:38:21.407 365 11538.09 173.50 56731.60 88888.00 2019-12-31 12:38:21.907 365 11538.01 173.53 56731.61 88888.00 2019-12-31 12:38:22.407 365 11538.02 173.57 56731.53 88888.00 2019-12-31 12:38:22.907 365 11538.12 173.57 56731.54 88888.00 2019-12-31 12:38:23.407 365 11538.03 173.56 56731.60 88888.00 2019-12-31 12:38:23.907 365 11538.00 173.57 56731.66 88888.00 2019-12-31 12:38:24.407 365 11538.05 173.53 56731.64 88888.00 2019-12-31 12:38:24.907 365 11538.01 173.50 56731.66 88888.00 2019-12-31 12:38:25.407 365 11538.10 173.53 56731.64 88888.00 2019-12-31 12:38:25.907 365 11538.08 173.54 56731.61 88888.00 2019-12-31 12:38:26.407 365 11538.02 173.56 56731.64 88888.00 2019-12-31 12:38:26.907 365 11538.12 173.57 56731.61 88888.00 2019-12-31 12:38:27.407 365 11538.06 173.53 56731.61 88888.00 2019-12-31 12:38:27.907 365 11538.09 173.55 56731.63 88888.00 2019-12-31 12:38:28.407 365 11538.16 173.53 56731.62 88888.00 2019-12-31 12:38:28.907 365 11538.16 173.53 56731.67 88888.00 2019-12-31 12:38:29.407 365 11538.17 173.56 56731.75 88888.00 2019-12-31 12:38:29.907 365 11538.13 173.55 56731.76 88888.00 2019-12-31 12:38:30.407 365 11538.09 173.60 56731.74 88888.00 2019-12-31 12:38:30.907 365 11538.21 173.62 56731.72 88888.00 2019-12-31 12:38:31.407 365 11538.16 173.61 56731.74 88888.00 2019-12-31 12:38:31.907 365 11538.12 173.62 56731.76 88888.00 2019-12-31 12:38:32.407 365 11538.19 173.63 56731.78 88888.00 2019-12-31 12:38:32.907 365 11538.13 173.63 56731.82 88888.00 2019-12-31 12:38:33.407 365 11538.17 173.67 56731.82 88888.00 2019-12-31 12:38:33.907 365 11538.20 173.64 56731.80 88888.00 2019-12-31 12:38:34.407 365 11538.12 173.66 56731.81 88888.00 2019-12-31 12:38:34.907 365 11538.19 173.68 56731.83 88888.00 2019-12-31 12:38:35.407 365 11538.15 173.67 56731.82 88888.00 2019-12-31 12:38:35.907 365 11538.03 173.70 56731.85 88888.00 2019-12-31 12:38:36.407 365 11538.07 173.70 56731.86 88888.00 2019-12-31 12:38:36.907 365 11538.02 173.71 56731.85 88888.00 2019-12-31 12:38:37.407 365 11538.14 173.71 56731.89 88888.00 2019-12-31 12:38:37.907 365 11538.15 173.73 56731.89 88888.00 2019-12-31 12:38:38.407 365 11538.14 173.74 56731.89 88888.00 2019-12-31 12:38:38.907 365 11538.19 173.73 56731.87 88888.00 2019-12-31 12:38:39.407 365 11538.22 173.71 56731.91 88888.00 2019-12-31 12:38:39.907 365 11538.19 173.71 56731.86 88888.00 2019-12-31 12:38:40.407 365 11538.22 173.71 56731.88 88888.00 2019-12-31 12:38:40.907 365 11538.20 173.69 56731.87 88888.00 2019-12-31 12:38:41.407 365 11538.21 173.70 56731.87 88888.00 2019-12-31 12:38:41.907 365 11538.21 173.71 56731.93 88888.00 2019-12-31 12:38:42.407 365 11538.16 173.73 56731.92 88888.00 2019-12-31 12:38:42.907 365 11538.16 173.75 56731.82 88888.00 2019-12-31 12:38:43.407 365 11538.15 173.73 56731.86 88888.00 2019-12-31 12:38:43.907 365 11538.10 173.74 56731.89 88888.00 2019-12-31 12:38:44.407 365 11538.23 173.74 56731.87 88888.00 2019-12-31 12:38:44.907 365 11538.23 173.67 56731.83 88888.00 2019-12-31 12:38:45.407 365 11538.20 173.70 56731.88 88888.00 2019-12-31 12:38:45.907 365 11538.24 173.71 56731.81 88888.00 2019-12-31 12:38:46.407 365 11538.20 173.71 56731.81 88888.00 2019-12-31 12:38:46.907 365 11538.21 173.74 56731.80 88888.00 2019-12-31 12:38:47.407 365 11538.30 173.70 56731.78 88888.00 2019-12-31 12:38:47.907 365 11538.21 173.68 56731.74 88888.00 2019-12-31 12:38:48.407 365 11538.26 173.70 56731.78 88888.00 2019-12-31 12:38:48.907 365 11538.27 173.66 56731.79 88888.00 2019-12-31 12:38:49.407 365 11538.22 173.63 56731.83 88888.00 2019-12-31 12:38:49.907 365 11538.26 173.68 56731.81 88888.00 2019-12-31 12:38:50.407 365 11538.16 173.70 56731.80 88888.00 2019-12-31 12:38:50.907 365 11538.24 173.70 56731.81 88888.00 2019-12-31 12:38:51.407 365 11538.35 173.69 56731.75 88888.00 2019-12-31 12:38:51.907 365 11538.26 173.66 56731.73 88888.00 2019-12-31 12:38:52.407 365 11538.27 173.68 56731.74 88888.00 2019-12-31 12:38:52.907 365 11538.19 173.66 56731.70 88888.00 2019-12-31 12:38:53.407 365 11538.10 173.67 56731.69 88888.00 2019-12-31 12:38:53.907 365 11538.22 173.66 56731.74 88888.00 2019-12-31 12:38:54.407 365 11538.27 173.62 56731.73 88888.00 2019-12-31 12:38:54.907 365 11538.30 173.66 56731.79 88888.00 2019-12-31 12:38:55.407 365 11538.40 173.64 56731.75 88888.00 2019-12-31 12:38:55.907 365 11538.35 173.67 56731.73 88888.00 2019-12-31 12:38:56.407 365 11538.40 173.70 56731.78 88888.00 2019-12-31 12:38:56.907 365 11538.44 173.71 56731.79 88888.00 2019-12-31 12:38:57.407 365 11538.37 173.68 56731.76 88888.00 2019-12-31 12:38:57.907 365 11538.41 173.73 56731.86 88888.00 2019-12-31 12:38:58.407 365 11538.35 173.71 56731.85 88888.00 2019-12-31 12:38:58.907 365 11538.21 173.75 56731.89 88888.00 2019-12-31 12:38:59.407 365 11538.19 173.76 56731.88 88888.00 2019-12-31 12:38:59.907 365 11538.13 173.74 56731.91 88888.00 2019-12-31 12:39:00.407 365 11538.16 173.78 56732.01 88888.00 2019-12-31 12:39:00.907 365 11538.20 173.77 56731.98 88888.00 2019-12-31 12:39:01.407 365 11538.12 173.76 56731.96 88888.00 2019-12-31 12:39:01.907 365 11538.15 173.82 56732.06 88888.00 2019-12-31 12:39:02.407 365 11538.26 173.82 56732.10 88888.00 2019-12-31 12:39:02.907 365 11538.31 173.85 56732.17 88888.00 2019-12-31 12:39:03.407 365 11538.30 173.87 56732.17 88888.00 2019-12-31 12:39:03.907 365 11538.26 173.83 56732.18 88888.00 2019-12-31 12:39:04.407 365 11538.26 173.83 56732.17 88888.00 2019-12-31 12:39:04.907 365 11538.31 173.81 56732.19 88888.00 2019-12-31 12:39:05.407 365 11538.24 173.81 56732.23 88888.00 2019-12-31 12:39:05.907 365 11538.28 173.88 56732.18 88888.00 2019-12-31 12:39:06.407 365 11538.30 173.85 56732.15 88888.00 2019-12-31 12:39:06.907 365 11538.21 173.87 56732.17 88888.00 2019-12-31 12:39:07.407 365 11538.23 173.90 56732.26 88888.00 2019-12-31 12:39:07.907 365 11538.24 173.91 56732.26 88888.00 2019-12-31 12:39:08.407 365 11538.19 173.91 56732.30 88888.00 2019-12-31 12:39:08.907 365 11538.28 173.87 56732.30 88888.00 2019-12-31 12:39:09.407 365 11538.16 173.82 56732.25 88888.00 2019-12-31 12:39:09.907 365 11538.15 173.89 56732.21 88888.00 2019-12-31 12:39:10.407 365 11538.28 173.88 56732.20 88888.00 2019-12-31 12:39:10.907 365 11538.22 173.87 56732.27 88888.00 2019-12-31 12:39:11.407 365 11538.26 173.90 56732.31 88888.00 2019-12-31 12:39:11.907 365 11538.20 173.89 56732.31 88888.00 2019-12-31 12:39:12.407 365 11538.12 173.88 56732.32 88888.00 2019-12-31 12:39:12.907 365 11538.24 173.90 56732.33 88888.00 2019-12-31 12:39:13.407 365 11538.20 173.91 56732.26 88888.00 2019-12-31 12:39:13.907 365 11538.20 173.94 56732.33 88888.00 2019-12-31 12:39:14.407 365 11538.29 173.91 56732.37 88888.00 2019-12-31 12:39:14.907 365 11538.22 173.90 56732.38 88888.00 2019-12-31 12:39:15.407 365 11538.22 173.90 56732.40 88888.00 2019-12-31 12:39:15.907 365 11538.26 173.92 56732.39 88888.00 2019-12-31 12:39:16.407 365 11538.19 173.91 56732.43 88888.00 2019-12-31 12:39:16.907 365 11538.26 173.91 56732.44 88888.00 2019-12-31 12:39:17.407 365 11538.24 173.94 56732.43 88888.00 2019-12-31 12:39:17.907 365 11538.17 173.96 56732.39 88888.00 2019-12-31 12:39:18.407 365 11538.22 173.97 56732.38 88888.00 2019-12-31 12:39:18.907 365 11538.17 173.95 56732.40 88888.00 2019-12-31 12:39:19.407 365 11538.21 174.00 56732.43 88888.00 2019-12-31 12:39:19.907 365 11538.21 174.01 56732.39 88888.00 2019-12-31 12:39:20.407 365 11538.21 174.00 56732.40 88888.00 2019-12-31 12:39:20.907 365 11538.35 174.01 56732.46 88888.00 2019-12-31 12:39:21.407 365 11538.31 173.97 56732.44 88888.00 2019-12-31 12:39:21.907 365 11538.24 174.04 56732.34 88888.00 2019-12-31 12:39:22.407 365 11538.24 174.04 56732.37 88888.00 2019-12-31 12:39:22.907 365 11538.09 174.00 56732.37 88888.00 2019-12-31 12:39:23.407 365 11538.05 174.03 56732.25 88888.00 2019-12-31 12:39:23.907 365 11538.16 174.02 56732.30 88888.00 2019-12-31 12:39:24.407 365 11538.19 174.00 56732.39 88888.00 2019-12-31 12:39:24.907 365 11538.26 174.04 56732.33 88888.00 2019-12-31 12:39:25.407 365 11538.29 174.03 56732.34 88888.00 2019-12-31 12:39:25.907 365 11538.24 174.05 56732.36 88888.00 2019-12-31 12:39:26.407 365 11538.30 174.05 56732.32 88888.00 2019-12-31 12:39:26.907 365 11538.22 174.01 56732.26 88888.00 2019-12-31 12:39:27.407 365 11538.16 174.01 56732.28 88888.00 2019-12-31 12:39:27.907 365 11538.21 174.01 56732.37 88888.00 2019-12-31 12:39:28.407 365 11538.01 174.02 56732.33 88888.00 2019-12-31 12:39:28.907 365 11538.03 174.04 56732.34 88888.00 2019-12-31 12:39:29.407 365 11538.02 174.02 56732.37 88888.00 2019-12-31 12:39:29.907 365 11537.95 174.03 56732.33 88888.00 2019-12-31 12:39:30.407 365 11538.06 174.02 56732.27 88888.00 2019-12-31 12:39:30.907 365 11538.06 174.01 56732.25 88888.00 2019-12-31 12:39:31.407 365 11537.94 174.02 56732.30 88888.00 2019-12-31 12:39:31.907 365 11538.02 174.03 56732.34 88888.00 2019-12-31 12:39:32.407 365 11537.98 174.02 56732.37 88888.00 2019-12-31 12:39:32.907 365 11537.94 174.04 56732.41 88888.00 2019-12-31 12:39:33.407 365 11538.07 174.04 56732.32 88888.00 2019-12-31 12:39:33.907 365 11538.03 174.07 56732.34 88888.00 2019-12-31 12:39:34.407 365 11538.05 174.09 56732.37 88888.00 2019-12-31 12:39:34.907 365 11538.03 174.05 56732.34 88888.00 2019-12-31 12:39:35.407 365 11537.99 174.07 56732.40 88888.00 2019-12-31 12:39:35.907 365 11538.10 174.05 56732.45 88888.00 2019-12-31 12:39:36.407 365 11538.10 174.07 56732.40 88888.00 2019-12-31 12:39:36.907 365 11538.03 174.09 56732.43 88888.00 2019-12-31 12:39:37.407 365 11538.12 174.12 56732.40 88888.00 2019-12-31 12:39:37.907 365 11538.13 174.11 56732.40 88888.00 2019-12-31 12:39:38.407 365 11538.14 174.12 56732.43 88888.00 2019-12-31 12:39:38.907 365 11538.16 174.10 56732.45 88888.00 2019-12-31 12:39:39.407 365 11538.09 174.12 56732.40 88888.00 2019-12-31 12:39:39.907 365 11538.16 174.15 56732.39 88888.00 2019-12-31 12:39:40.407 365 11538.20 174.11 56732.38 88888.00 2019-12-31 12:39:40.907 365 11538.16 174.14 56732.44 88888.00 2019-12-31 12:39:41.407 365 11538.24 174.18 56732.50 88888.00 2019-12-31 12:39:41.907 365 11538.21 174.15 56732.52 88888.00 2019-12-31 12:39:42.407 365 11538.21 174.15 56732.51 88888.00 2019-12-31 12:39:42.907 365 11538.27 174.17 56732.41 88888.00 2019-12-31 12:39:43.407 365 11538.26 174.16 56732.45 88888.00 2019-12-31 12:39:43.907 365 11538.38 174.19 56732.49 88888.00 2019-12-31 12:39:44.407 365 11538.42 174.19 56732.47 88888.00 2019-12-31 12:39:44.907 365 11538.38 174.22 56732.53 88888.00 2019-12-31 12:39:45.407 365 11538.49 174.19 56732.56 88888.00 2019-12-31 12:39:45.907 365 11538.48 174.16 56732.50 88888.00 2019-12-31 12:39:46.407 365 11538.44 174.18 56732.51 88888.00 2019-12-31 12:39:46.907 365 11538.49 174.22 56732.56 88888.00 2019-12-31 12:39:47.407 365 11538.43 174.21 56732.51 88888.00 2019-12-31 12:39:47.907 365 11538.49 174.22 56732.50 88888.00 2019-12-31 12:39:48.407 365 11538.49 174.19 56732.50 88888.00 2019-12-31 12:39:48.907 365 11538.42 174.17 56732.46 88888.00 2019-12-31 12:39:49.407 365 11538.47 174.22 56732.47 88888.00 2019-12-31 12:39:49.907 365 11538.50 174.19 56732.51 88888.00 2019-12-31 12:39:50.407 365 11538.45 174.21 56732.50 88888.00 2019-12-31 12:39:50.907 365 11538.50 174.22 56732.53 88888.00 2019-12-31 12:39:52.407 365 11538.51 174.18 56732.53 88888.00 2019-12-31 12:39:52.907 365 11538.44 174.17 56732.60 88888.00 2019-12-31 12:39:53.407 365 11538.45 174.19 56732.63 88888.00 2019-12-31 12:39:53.907 365 11538.44 174.18 56732.59 88888.00 2019-12-31 12:39:54.407 365 11538.45 174.19 56732.56 88888.00 2019-12-31 12:39:54.907 365 11538.50 174.18 56732.62 88888.00 2019-12-31 12:39:55.407 365 11538.45 174.17 56732.64 88888.00 2019-12-31 12:39:55.907 365 11538.45 174.22 56732.57 88888.00 2019-12-31 12:39:56.407 365 11538.48 174.21 56732.52 88888.00 2019-12-31 12:39:56.907 365 11538.35 174.18 56732.53 88888.00 2019-12-31 12:39:57.407 365 11538.40 174.19 56732.56 88888.00 2019-12-31 12:39:57.907 365 11538.43 174.16 56732.57 88888.00 2019-12-31 12:39:58.407 365 11538.38 174.18 56732.57 88888.00 2019-12-31 12:39:58.907 365 11538.43 174.16 56732.59 88888.00 2019-12-31 12:39:59.407 365 11538.43 174.12 56732.59 88888.00 2019-12-31 12:39:59.907 365 11538.37 174.15 56732.62 88888.00 2019-12-31 12:40:00.407 365 11538.47 174.12 56732.63 88888.00 2019-12-31 12:40:00.907 365 11538.38 174.16 56732.63 88888.00 2019-12-31 12:40:01.907 365 11538.21 174.17 56732.58 88888.00 2019-12-31 12:40:02.407 365 11538.14 174.11 56732.62 88888.00 2019-12-31 12:40:02.907 365 11538.17 174.16 56732.70 88888.00 2019-12-31 12:40:03.407 365 11538.15 174.16 56732.65 88888.00 2019-12-31 12:40:03.907 365 11538.09 174.18 56732.68 88888.00 2019-12-31 12:40:04.407 365 11538.14 174.18 56732.65 88888.00 2019-12-31 12:40:04.907 365 11538.13 174.17 56732.68 88888.00 2019-12-31 12:40:05.407 365 11538.14 174.19 56732.70 88888.00 2019-12-31 12:40:05.907 365 11538.17 174.17 56732.77 88888.00 2019-12-31 12:40:06.407 365 11538.06 174.18 56732.81 88888.00 2019-12-31 12:40:06.907 365 11538.07 174.23 56732.82 88888.00 2019-12-31 12:40:07.407 365 11538.12 174.21 56732.78 88888.00 2019-12-31 12:40:07.907 365 11538.02 174.23 56732.79 88888.00 2019-12-31 12:40:08.407 365 11538.08 174.25 56732.87 88888.00 2019-12-31 12:40:08.907 365 11538.17 174.26 56732.83 88888.00 2019-12-31 12:40:09.907 365 11538.30 174.26 56732.82 88888.00 2019-12-31 12:40:10.407 365 11538.21 174.25 56732.83 88888.00 2019-12-31 12:40:10.907 365 11538.20 174.28 56732.94 88888.00 2019-12-31 12:40:11.407 365 11538.24 174.24 56732.95 88888.00 2019-12-31 12:40:11.907 365 11538.17 174.28 56732.94 88888.00 2019-12-31 12:40:12.407 365 11538.15 174.32 56732.96 88888.00 2019-12-31 12:40:12.907 365 11538.09 174.30 56732.92 88888.00 2019-12-31 12:40:13.407 365 11538.00 174.28 56732.96 88888.00 2019-12-31 12:40:13.907 365 11538.12 174.30 56732.97 88888.00 2019-12-31 12:40:14.407 365 11538.17 174.29 56732.97 88888.00 2019-12-31 12:40:14.907 365 11538.21 174.31 56732.97 88888.00 2019-12-31 12:40:15.407 365 11538.26 174.29 56733.00 88888.00 2019-12-31 12:40:15.907 365 11538.17 174.26 56733.02 88888.00 2019-12-31 12:40:16.407 365 11538.22 174.31 56733.07 88888.00 2019-12-31 12:40:16.907 365 11538.22 174.31 56733.08 88888.00 2019-12-31 12:40:17.407 365 11538.20 174.37 56733.09 88888.00 2019-12-31 12:40:17.907 365 11538.21 174.39 56733.15 88888.00 2019-12-31 12:40:18.407 365 11538.10 174.41 56733.11 88888.00 2019-12-31 12:40:18.907 365 11538.08 174.41 56733.13 88888.00 2019-12-31 12:40:19.407 365 11538.23 174.39 56733.13 88888.00 2019-12-31 12:40:19.908 365 11538.20 174.38 56733.15 88888.00 2019-12-31 12:40:20.408 365 11538.26 174.42 56733.09 88888.00 2019-12-31 12:40:20.908 365 11538.30 174.42 56733.10 88888.00 2019-12-31 12:40:21.408 365 11538.22 174.42 56733.09 88888.00 2019-12-31 12:40:21.908 365 11538.30 174.44 56733.07 88888.00 2019-12-31 12:40:22.408 365 11538.28 174.41 56733.10 88888.00 2019-12-31 12:40:22.908 365 11538.24 174.44 56733.07 88888.00 2019-12-31 12:40:23.408 365 11538.36 174.45 56733.15 88888.00 2019-12-31 12:40:23.908 365 11538.31 174.44 56733.22 88888.00 2019-12-31 12:40:24.408 365 11538.30 174.46 56733.17 88888.00 2019-12-31 12:40:24.908 365 11538.26 174.49 56733.15 88888.00 2019-12-31 12:40:25.408 365 11538.23 174.50 56733.18 88888.00 2019-12-31 12:40:25.908 365 11538.28 174.55 56733.20 88888.00 2019-12-31 12:40:26.408 365 11538.29 174.52 56733.20 88888.00 2019-12-31 12:40:26.908 365 11538.24 174.52 56733.21 88888.00 2019-12-31 12:40:27.408 365 11538.35 174.53 56733.21 88888.00 2019-12-31 12:40:27.908 365 11538.34 174.51 56733.22 88888.00 2019-12-31 12:40:28.408 365 11538.30 174.53 56733.23 88888.00 2019-12-31 12:40:28.908 365 11538.34 174.53 56733.22 88888.00 2019-12-31 12:40:29.908 365 11538.33 174.55 56733.26 88888.00 2019-12-31 12:40:30.408 365 11538.40 174.51 56733.21 88888.00 2019-12-31 12:40:30.908 365 11538.33 174.52 56733.27 88888.00 2019-12-31 12:40:31.408 365 11538.43 174.53 56733.28 88888.00 2019-12-31 12:40:31.908 365 11538.40 174.52 56733.27 88888.00 2019-12-31 12:40:32.408 365 11538.35 174.55 56733.27 88888.00 2019-12-31 12:40:32.908 365 11538.43 174.56 56733.28 88888.00 2019-12-31 12:40:33.408 365 11538.35 174.51 56733.24 88888.00 2019-12-31 12:40:33.908 365 11538.31 174.53 56733.21 88888.00 2019-12-31 12:40:34.408 365 11538.37 174.51 56733.18 88888.00 2019-12-31 12:40:34.908 365 11538.28 174.53 56733.22 88888.00 2019-12-31 12:40:35.408 365 11538.36 174.56 56733.24 88888.00 2019-12-31 12:40:35.908 365 11538.38 174.51 56733.20 88888.00 2019-12-31 12:40:36.408 365 11538.34 174.57 56733.24 88888.00 2019-12-31 12:40:36.908 365 11538.37 174.59 56733.27 88888.00 2019-12-31 12:40:37.408 365 11538.35 174.57 56733.24 88888.00 2019-12-31 12:40:37.908 365 11538.38 174.62 56733.23 88888.00 2019-12-31 12:40:38.408 365 11538.43 174.63 56733.21 88888.00 2019-12-31 12:40:38.908 365 11538.36 174.62 56733.24 88888.00 2019-12-31 12:40:39.408 365 11538.38 174.70 56733.24 88888.00 2019-12-31 12:40:39.908 365 11538.41 174.68 56733.23 88888.00 2019-12-31 12:40:40.408 365 11538.36 174.70 56733.27 88888.00 2019-12-31 12:40:40.908 365 11538.43 174.72 56733.28 88888.00 2019-12-31 12:40:41.408 365 11538.36 174.71 56733.26 88888.00 2019-12-31 12:40:41.908 365 11538.35 174.71 56733.30 88888.00 2019-12-31 12:40:42.408 365 11538.47 174.70 56733.34 88888.00 2019-12-31 12:40:42.908 365 11538.38 174.66 56733.36 88888.00 2019-12-31 12:40:43.408 365 11538.41 174.69 56733.34 88888.00 2019-12-31 12:40:43.908 365 11538.50 174.70 56733.33 88888.00 2019-12-31 12:40:44.408 365 11538.38 174.72 56733.37 88888.00 2019-12-31 12:40:44.908 365 11538.47 174.73 56733.41 88888.00 2019-12-31 12:40:45.408 365 11538.50 174.73 56733.39 88888.00 2019-12-31 12:40:45.908 365 11538.42 174.79 56733.39 88888.00 2019-12-31 12:40:46.408 365 11538.48 174.83 56733.42 88888.00 2019-12-31 12:40:46.908 365 11538.50 174.83 56733.46 88888.00 2019-12-31 12:40:47.408 365 11538.47 174.85 56733.48 88888.00 2019-12-31 12:40:47.908 365 11538.52 174.84 56733.46 88888.00 2019-12-31 12:40:48.408 365 11538.45 174.83 56733.45 88888.00 2019-12-31 12:40:48.908 365 11538.47 174.85 56733.43 88888.00 2019-12-31 12:40:49.408 365 11538.48 174.89 56733.41 88888.00 2019-12-31 12:40:49.908 365 11538.41 174.89 56733.48 88888.00 2019-12-31 12:40:50.408 365 11538.49 174.89 56733.49 88888.00 2019-12-31 12:40:50.908 365 11538.48 174.85 56733.48 88888.00 2019-12-31 12:40:51.408 365 11538.43 174.90 56733.49 88888.00 2019-12-31 12:40:51.908 365 11538.51 174.92 56733.47 88888.00 2019-12-31 12:40:52.408 365 11538.42 174.94 56733.48 88888.00 2019-12-31 12:40:53.408 365 11538.55 174.97 56733.54 88888.00 2019-12-31 12:40:53.908 365 11538.45 174.99 56733.50 88888.00 2019-12-31 12:40:54.408 365 11538.52 175.03 56733.54 88888.00 2019-12-31 12:40:54.908 365 11538.55 174.98 56733.52 88888.00 2019-12-31 12:40:55.408 365 11538.47 175.00 56733.49 88888.00 2019-12-31 12:40:55.908 365 11538.55 175.05 56733.54 88888.00 2019-12-31 12:40:56.408 365 11538.50 175.03 56733.54 88888.00 2019-12-31 12:40:56.908 365 11538.56 175.05 56733.56 88888.00 2019-12-31 12:40:57.408 365 11538.62 175.05 56733.54 88888.00 2019-12-31 12:40:57.908 365 11538.55 175.06 56733.56 88888.00 2019-12-31 12:40:58.408 365 11538.58 175.11 56733.60 88888.00 2019-12-31 12:40:58.908 365 11538.58 175.12 56733.61 88888.00 2019-12-31 12:40:59.408 365 11538.52 175.13 56733.67 88888.00 2019-12-31 12:40:59.908 365 11538.58 175.12 56733.67 88888.00 2019-12-31 12:41:00.408 365 11538.55 175.11 56733.65 88888.00 2019-12-31 12:41:00.908 365 11538.51 175.13 56733.62 88888.00 2019-12-31 12:41:01.408 365 11538.57 175.14 56733.62 88888.00 2019-12-31 12:41:01.908 365 11538.55 175.18 56733.67 88888.00 2019-12-31 12:41:02.408 365 11538.61 175.16 56733.71 88888.00 2019-12-31 12:41:03.408 365 11538.50 175.12 56733.72 88888.00 2019-12-31 12:41:03.908 365 11538.55 175.16 56733.66 88888.00 2019-12-31 12:41:04.408 365 11538.56 175.14 56733.58 88888.00 2019-12-31 12:41:04.908 365 11538.52 175.18 56733.58 88888.00 2019-12-31 12:41:05.408 365 11538.58 175.18 56733.52 88888.00 2019-12-31 12:41:05.908 365 11538.52 175.17 56733.48 88888.00 2019-12-31 12:41:06.408 365 11538.61 175.21 56733.53 88888.00 2019-12-31 12:41:06.908 365 11538.67 175.20 56733.54 88888.00 2019-12-31 12:41:07.408 365 11538.57 175.21 56733.49 88888.00 2019-12-31 12:41:07.908 365 11538.60 175.26 56733.50 88888.00 2019-12-31 12:41:08.408 365 11538.58 175.21 56733.56 88888.00 2019-12-31 12:41:08.908 365 11538.55 175.20 56733.61 88888.00 2019-12-31 12:41:09.408 365 11538.58 175.20 56733.61 88888.00 2019-12-31 12:41:09.908 365 11538.52 175.18 56733.54 88888.00 2019-12-31 12:41:10.408 365 11538.57 175.19 56733.58 88888.00 2019-12-31 12:41:10.908 365 11538.63 175.18 56733.63 88888.00 2019-12-31 12:41:11.408 365 11538.51 175.17 56733.61 88888.00 2019-12-31 12:41:11.908 365 11538.57 175.23 56733.56 88888.00 2019-12-31 12:41:12.408 365 11538.60 175.23 56733.56 88888.00 2019-12-31 12:41:13.408 365 11538.61 175.21 56733.53 88888.00 2019-12-31 12:41:13.908 365 11538.55 175.18 56733.53 88888.00 2019-12-31 12:41:14.408 365 11538.54 175.23 56733.48 88888.00 2019-12-31 12:41:14.908 365 11538.55 175.24 56733.47 88888.00 2019-12-31 12:41:15.408 365 11538.40 175.25 56733.48 88888.00 2019-12-31 12:41:15.908 365 11538.43 175.31 56733.45 88888.00 2019-12-31 12:41:16.408 365 11538.55 175.31 56733.43 88888.00 2019-12-31 12:41:16.908 365 11538.51 175.31 56733.45 88888.00 2019-12-31 12:41:17.408 365 11538.47 175.27 56733.46 88888.00 2019-12-31 12:41:17.908 365 11538.40 175.23 56733.43 88888.00 2019-12-31 12:41:18.408 365 11538.37 175.24 56733.36 88888.00 2019-12-31 12:41:18.908 365 11538.50 175.25 56733.36 88888.00 2019-12-31 12:41:19.408 365 11538.43 175.24 56733.39 88888.00 2019-12-31 12:41:19.908 365 11538.44 175.31 56733.40 88888.00 2019-12-31 12:41:20.408 365 11538.61 175.32 56733.45 88888.00 2019-12-31 12:41:20.908 365 11538.54 175.34 56733.43 88888.00 2019-12-31 12:41:21.408 365 11538.58 175.39 56733.42 88888.00 2019-12-31 12:41:21.908 365 11538.61 175.40 56733.46 88888.00 2019-12-31 12:41:22.408 365 11538.55 175.41 56733.45 88888.00 2019-12-31 12:41:22.908 365 11538.62 175.40 56733.45 88888.00 2019-12-31 12:41:23.408 365 11538.61 175.38 56733.47 88888.00 2019-12-31 12:41:23.908 365 11538.58 175.40 56733.50 88888.00 2019-12-31 12:41:24.408 365 11538.51 175.41 56733.52 88888.00 2019-12-31 12:41:24.908 365 11538.45 175.43 56733.52 88888.00 2019-12-31 12:41:25.408 365 11538.64 175.45 56733.50 88888.00 2019-12-31 12:41:25.908 365 11538.69 175.43 56733.47 88888.00 2019-12-31 12:41:26.408 365 11538.64 175.46 56733.43 88888.00 2019-12-31 12:41:26.908 365 11538.63 175.50 56733.53 88888.00 2019-12-31 12:41:27.408 365 11538.54 175.50 56733.52 88888.00 2019-12-31 12:41:27.908 365 11538.52 175.51 56733.42 88888.00 2019-12-31 12:41:28.408 365 11538.58 175.55 56733.33 88888.00 2019-12-31 12:41:28.908 365 11538.56 175.57 56733.32 88888.00 2019-12-31 12:41:29.408 365 11538.52 175.59 56733.39 88888.00 2019-12-31 12:41:29.908 365 11538.60 175.57 56733.39 88888.00 2019-12-31 12:41:30.408 365 11538.67 175.53 56733.42 88888.00 2019-12-31 12:41:30.908 365 11538.79 175.51 56733.41 88888.00 2019-12-31 12:41:31.408 365 11538.75 175.51 56733.41 88888.00 2019-12-31 12:41:31.908 365 11538.75 175.55 56733.42 88888.00 2019-12-31 12:41:32.408 365 11538.86 175.59 56733.43 88888.00 2019-12-31 12:41:32.908 365 11538.75 175.60 56733.37 88888.00 2019-12-31 12:41:33.408 365 11538.72 175.66 56733.36 88888.00 2019-12-31 12:41:33.908 365 11538.90 175.61 56733.34 88888.00 2019-12-31 12:41:34.408 365 11538.89 175.62 56733.37 88888.00 2019-12-31 12:41:34.908 365 11538.86 175.65 56733.33 88888.00 2019-12-31 12:41:35.408 365 11538.76 175.60 56733.30 88888.00 2019-12-31 12:41:35.908 365 11538.78 175.59 56733.33 88888.00 2019-12-31 12:41:36.408 365 11538.93 175.60 56733.32 88888.00 2019-12-31 12:41:36.908 365 11538.92 175.66 56733.29 88888.00 2019-12-31 12:41:37.408 365 11538.96 175.68 56733.33 88888.00 2019-12-31 12:41:37.908 365 11539.03 175.64 56733.27 88888.00 2019-12-31 12:41:38.408 365 11538.98 175.61 56733.24 88888.00 2019-12-31 12:41:38.908 365 11538.98 175.65 56733.24 88888.00 2019-12-31 12:41:39.408 365 11539.04 175.67 56733.27 88888.00 2019-12-31 12:41:39.908 365 11539.02 175.67 56733.22 88888.00 2019-12-31 12:41:40.408 365 11539.07 175.67 56733.26 88888.00 2019-12-31 12:41:40.908 365 11539.03 175.65 56733.22 88888.00 2019-12-31 12:41:41.408 365 11538.99 175.67 56733.15 88888.00 2019-12-31 12:41:41.908 365 11539.09 175.68 56733.14 88888.00 2019-12-31 12:41:42.408 365 11539.06 175.69 56733.13 88888.00 2019-12-31 12:41:42.908 365 11539.11 175.72 56733.16 88888.00 2019-12-31 12:41:43.408 365 11539.10 175.69 56733.11 88888.00 2019-12-31 12:41:43.908 365 11539.07 175.67 56733.10 88888.00 2019-12-31 12:41:45.408 365 11538.91 175.73 56733.08 88888.00 2019-12-31 12:41:45.908 365 11538.98 175.77 56733.08 88888.00 2019-12-31 12:41:46.408 365 11539.03 175.71 56733.01 88888.00 2019-12-31 12:41:46.908 365 11539.07 175.73 56733.00 88888.00 2019-12-31 12:41:47.408 365 11539.14 175.72 56733.09 88888.00 2019-12-31 12:41:47.908 365 11539.10 175.71 56733.10 88888.00 2019-12-31 12:41:48.408 365 11539.11 175.75 56733.10 88888.00 2019-12-31 12:41:48.908 365 11539.13 175.74 56733.03 88888.00 2019-12-31 12:41:49.408 365 11539.10 175.71 56733.03 88888.00 2019-12-31 12:41:49.908 365 11539.16 175.71 56733.03 88888.00 2019-12-31 12:41:50.408 365 11539.11 175.68 56733.08 88888.00 2019-12-31 12:41:50.908 365 11539.05 175.72 56733.09 88888.00 2019-12-31 12:41:51.408 365 11539.14 175.71 56733.04 88888.00 2019-12-31 12:41:51.908 365 11539.13 175.72 56733.00 88888.00 2019-12-31 12:41:52.408 365 11539.18 175.73 56732.97 88888.00 2019-12-31 12:41:52.908 365 11539.19 175.72 56732.97 88888.00 2019-12-31 12:41:53.408 365 11539.14 175.75 56733.00 88888.00 2019-12-31 12:41:53.908 365 11539.25 175.80 56733.00 88888.00 2019-12-31 12:41:54.908 365 11539.25 175.75 56732.96 88888.00 2019-12-31 12:41:55.408 365 11539.37 175.78 56732.98 88888.00 2019-12-31 12:41:55.908 365 11539.28 175.78 56733.00 88888.00 2019-12-31 12:41:56.408 365 11539.27 175.79 56732.97 88888.00 2019-12-31 12:41:56.908 365 11539.37 175.79 56732.98 88888.00 2019-12-31 12:41:57.408 365 11539.31 175.82 56733.00 88888.00 2019-12-31 12:41:57.908 365 11539.33 175.84 56732.94 88888.00 2019-12-31 12:41:58.408 365 11539.37 175.81 56732.84 88888.00 2019-12-31 12:41:58.908 365 11539.26 175.79 56732.87 88888.00 2019-12-31 12:41:59.408 365 11539.27 175.81 56732.90 88888.00 2019-12-31 12:41:59.908 365 11539.25 175.80 56732.92 88888.00 2019-12-31 12:42:00.408 365 11539.13 175.84 56732.96 88888.00 2019-12-31 12:42:00.908 365 11539.13 175.80 56732.95 88888.00 2019-12-31 12:42:01.408 365 11539.06 175.81 56732.91 88888.00 2019-12-31 12:42:01.908 365 11539.16 175.82 56732.96 88888.00 2019-12-31 12:42:02.408 365 11539.18 175.80 56732.92 88888.00 2019-12-31 12:42:02.908 365 11539.13 175.84 56732.87 88888.00 2019-12-31 12:42:03.408 365 11539.25 175.85 56732.90 88888.00 2019-12-31 12:42:03.908 365 11539.34 175.79 56732.90 88888.00 2019-12-31 12:42:04.408 365 11539.37 175.82 56732.88 88888.00 2019-12-31 12:42:04.908 365 11539.39 175.84 56732.91 88888.00 2019-12-31 12:42:05.408 365 11539.35 175.79 56732.88 88888.00 2019-12-31 12:42:05.908 365 11539.28 175.82 56732.83 88888.00 2019-12-31 12:42:06.408 365 11539.24 175.82 56732.87 88888.00 2019-12-31 12:42:06.908 365 11539.16 175.79 56732.81 88888.00 2019-12-31 12:42:07.408 365 11539.14 175.80 56732.77 88888.00 2019-12-31 12:42:07.908 365 11539.16 175.79 56732.72 88888.00 2019-12-31 12:42:08.408 365 11539.24 175.78 56732.71 88888.00 2019-12-31 12:42:08.908 365 11539.42 175.78 56732.72 88888.00 2019-12-31 12:42:09.408 365 11539.39 175.75 56732.71 88888.00 2019-12-31 12:42:09.909 365 11539.39 175.81 56732.73 88888.00 2019-12-31 12:42:10.409 365 11539.47 175.81 56732.69 88888.00 2019-12-31 12:42:10.909 365 11539.37 175.81 56732.70 88888.00 2019-12-31 12:42:11.409 365 11539.40 175.79 56732.72 88888.00 2019-12-31 12:42:11.909 365 11539.37 175.72 56732.66 88888.00 2019-12-31 12:42:12.909 365 11539.44 175.72 56732.77 88888.00 2019-12-31 12:42:13.409 365 11539.40 175.69 56732.76 88888.00 2019-12-31 12:42:13.909 365 11539.39 175.71 56732.76 88888.00 2019-12-31 12:42:14.409 365 11539.46 175.69 56732.73 88888.00 2019-12-31 12:42:14.909 365 11539.41 175.67 56732.66 88888.00 2019-12-31 12:42:15.409 365 11539.39 175.69 56732.65 88888.00 2019-12-31 12:42:15.909 365 11539.39 175.69 56732.66 88888.00 2019-12-31 12:42:16.409 365 11539.39 175.72 56732.72 88888.00 2019-12-31 12:42:16.909 365 11539.37 175.73 56732.71 88888.00 2019-12-31 12:42:17.409 365 11539.26 175.67 56732.64 88888.00 2019-12-31 12:42:17.909 365 11539.33 175.69 56732.71 88888.00 2019-12-31 12:42:18.409 365 11539.48 175.72 56732.73 88888.00 2019-12-31 12:42:18.909 365 11539.44 175.72 56732.82 88888.00 2019-12-31 12:42:19.409 365 11539.40 175.72 56732.83 88888.00 2019-12-31 12:42:19.909 365 11539.45 175.72 56732.81 88888.00 2019-12-31 12:42:20.409 365 11539.37 175.71 56732.81 88888.00 2019-12-31 12:42:20.909 365 11539.44 175.72 56732.85 88888.00 2019-12-31 12:42:21.409 365 11539.46 175.65 56732.83 88888.00 2019-12-31 12:42:21.909 365 11539.40 175.67 56732.84 88888.00 2019-12-31 12:42:22.909 365 11539.39 175.73 56732.77 88888.00 2019-12-31 12:42:23.409 365 11539.38 175.79 56732.83 88888.00 2019-12-31 12:42:23.909 365 11539.42 175.80 56732.91 88888.00 2019-12-31 12:42:24.409 365 11539.34 175.77 56732.82 88888.00 2019-12-31 12:42:24.909 365 11539.40 175.75 56732.78 88888.00 2019-12-31 12:42:25.409 365 11539.42 175.75 56732.77 88888.00 2019-12-31 12:42:25.909 365 11539.38 175.77 56732.78 88888.00 2019-12-31 12:42:26.409 365 11539.44 175.78 56732.84 88888.00 2019-12-31 12:42:26.909 365 11539.39 175.78 56732.79 88888.00 2019-12-31 12:42:27.409 365 11539.34 175.79 56732.79 88888.00 2019-12-31 12:42:27.909 365 11539.37 175.79 56732.78 88888.00 2019-12-31 12:42:28.409 365 11539.34 175.80 56732.73 88888.00 2019-12-31 12:42:28.909 365 11539.31 175.80 56732.72 88888.00 2019-12-31 12:42:29.409 365 11539.26 175.79 56732.72 88888.00 2019-12-31 12:42:29.909 365 11539.27 175.78 56732.72 88888.00 2019-12-31 12:42:30.409 365 11539.32 175.81 56732.72 88888.00 2019-12-31 12:42:30.909 365 11539.28 175.79 56732.70 88888.00 2019-12-31 12:42:31.409 365 11539.30 175.77 56732.65 88888.00 2019-12-31 12:42:31.909 365 11539.37 175.74 56732.66 88888.00 2019-12-31 12:42:32.909 365 11539.18 175.77 56732.69 88888.00 2019-12-31 12:42:33.409 365 11539.18 175.75 56732.63 88888.00 2019-12-31 12:42:33.909 365 11539.12 175.73 56732.60 88888.00 2019-12-31 12:42:34.409 365 11539.13 175.78 56732.64 88888.00 2019-12-31 12:42:34.909 365 11539.17 175.88 56732.58 88888.00 2019-12-31 12:42:35.409 365 11539.28 175.91 56732.55 88888.00 2019-12-31 12:42:35.909 365 11539.41 175.80 56732.55 88888.00 2019-12-31 12:42:36.409 365 11539.37 175.68 56732.52 88888.00 2019-12-31 12:42:36.909 365 11539.38 175.69 56732.50 88888.00 2019-12-31 12:42:37.409 365 11539.39 175.69 56732.50 88888.00 2019-12-31 12:42:37.909 365 11539.34 175.67 56732.47 88888.00 2019-12-31 12:42:38.409 365 11539.37 175.67 56732.43 88888.00 2019-12-31 12:42:38.909 365 11539.35 175.65 56732.40 88888.00 2019-12-31 12:42:39.409 365 11539.30 175.64 56732.44 88888.00 2019-12-31 12:42:39.909 365 11539.39 175.66 56732.44 88888.00 2019-12-31 12:42:40.409 365 11539.32 175.61 56732.43 88888.00 2019-12-31 12:42:40.909 365 11539.31 175.62 56732.45 88888.00 2019-12-31 12:42:41.409 365 11539.39 175.64 56732.38 88888.00 2019-12-31 12:42:41.909 365 11539.35 175.61 56732.36 88888.00 2019-12-31 12:42:42.909 365 11539.45 175.60 56732.33 88888.00 2019-12-31 12:42:43.409 365 11539.37 175.59 56732.26 88888.00 2019-12-31 12:42:43.909 365 11539.46 175.62 56732.21 88888.00 2019-12-31 12:42:44.409 365 11539.46 175.64 56732.21 88888.00 2019-12-31 12:42:44.909 365 11539.41 175.65 56732.23 88888.00 2019-12-31 12:42:45.409 365 11539.51 175.66 56732.21 88888.00 2019-12-31 12:42:45.909 365 11539.48 175.61 56732.23 88888.00 2019-12-31 12:42:46.409 365 11539.52 175.64 56732.23 88888.00 2019-12-31 12:42:46.909 365 11539.58 175.62 56732.24 88888.00 2019-12-31 12:42:47.409 365 11539.47 175.62 56732.27 88888.00 2019-12-31 12:42:47.909 365 11539.48 175.66 56732.25 88888.00 2019-12-31 12:42:48.409 365 11539.37 175.65 56732.17 88888.00 2019-12-31 12:42:48.909 365 11539.34 175.67 56732.15 88888.00 2019-12-31 12:42:49.409 365 11539.41 175.66 56732.20 88888.00 2019-12-31 12:42:49.909 365 11539.41 175.61 56732.24 88888.00 2019-12-31 12:42:50.409 365 11539.42 175.66 56732.18 88888.00 2019-12-31 12:42:50.909 365 11539.60 175.67 56732.14 88888.00 2019-12-31 12:42:51.409 365 11539.53 175.60 56732.17 88888.00 2019-12-31 12:42:51.909 365 11539.53 175.61 56732.21 88888.00 2019-12-31 12:42:52.409 365 11539.58 175.64 56732.17 88888.00 2019-12-31 12:42:52.909 365 11539.52 175.64 56732.20 88888.00 2019-12-31 12:42:53.409 365 11539.61 175.64 56732.23 88888.00 2019-12-31 12:42:53.909 365 11539.60 175.66 56732.18 88888.00 2019-12-31 12:42:54.409 365 11539.52 175.67 56732.20 88888.00 2019-12-31 12:42:54.909 365 11539.66 175.66 56732.21 88888.00 2019-12-31 12:42:55.409 365 11539.59 175.65 56732.26 88888.00 2019-12-31 12:42:55.909 365 11539.59 175.67 56732.31 88888.00 2019-12-31 12:42:56.409 365 11539.65 175.66 56732.36 88888.00 2019-12-31 12:42:56.909 365 11539.55 175.65 56732.30 88888.00 2019-12-31 12:42:57.409 365 11539.60 175.72 56732.25 88888.00 2019-12-31 12:42:57.909 365 11539.58 175.73 56732.27 88888.00 2019-12-31 12:42:58.409 365 11539.55 175.72 56732.26 88888.00 2019-12-31 12:42:58.909 365 11539.58 175.71 56732.30 88888.00 2019-12-31 12:42:59.409 365 11539.53 175.71 56732.28 88888.00 2019-12-31 12:42:59.909 365 11539.55 175.71 56732.24 88888.00 2019-12-31 12:43:00.409 365 11539.65 175.68 56732.25 88888.00 2019-12-31 12:43:00.909 365 11539.56 175.68 56732.30 88888.00 2019-12-31 12:43:01.409 365 11539.59 175.68 56732.24 88888.00 2019-12-31 12:43:01.909 365 11539.62 175.66 56732.19 88888.00 2019-12-31 12:43:02.409 365 11539.56 175.66 56732.23 88888.00 2019-12-31 12:43:02.909 365 11539.62 175.65 56732.25 88888.00 2019-12-31 12:43:03.409 365 11539.65 175.60 56732.23 88888.00 2019-12-31 12:43:03.909 365 11539.59 175.64 56732.23 88888.00 2019-12-31 12:43:04.409 365 11539.60 175.65 56732.18 88888.00 2019-12-31 12:43:04.909 365 11539.55 175.64 56732.18 88888.00 2019-12-31 12:43:05.409 365 11539.49 175.65 56732.20 88888.00 2019-12-31 12:43:05.909 365 11539.47 175.64 56732.13 88888.00 2019-12-31 12:43:06.409 365 11539.39 175.66 56732.14 88888.00 2019-12-31 12:43:06.909 365 11539.46 175.66 56732.12 88888.00 2019-12-31 12:43:07.409 365 11539.45 175.62 56732.13 88888.00 2019-12-31 12:43:07.909 365 11539.44 175.65 56732.13 88888.00 2019-12-31 12:43:08.409 365 11539.60 175.61 56732.14 88888.00 2019-12-31 12:43:08.909 365 11539.59 175.62 56732.13 88888.00 2019-12-31 12:43:09.409 365 11539.61 175.66 56732.14 88888.00 2019-12-31 12:43:09.909 365 11539.67 175.62 56732.13 88888.00 2019-12-31 12:43:10.409 365 11539.60 175.60 56732.07 88888.00 2019-12-31 12:43:10.909 365 11539.54 175.62 56732.10 88888.00 2019-12-31 12:43:11.409 365 11539.46 175.60 56732.05 88888.00 2019-12-31 12:43:11.909 365 11539.47 175.59 56732.06 88888.00 2019-12-31 12:43:12.409 365 11539.62 175.60 56732.08 88888.00 2019-12-31 12:43:12.909 365 11539.62 175.54 56732.10 88888.00 2019-12-31 12:43:13.409 365 11539.63 175.52 56732.13 88888.00 2019-12-31 12:43:13.909 365 11539.72 175.50 56732.11 88888.00 2019-12-31 12:43:14.409 365 11539.65 175.48 56732.10 88888.00 2019-12-31 12:43:14.909 365 11539.63 175.53 56732.07 88888.00 2019-12-31 12:43:15.409 365 11539.67 175.54 56732.01 88888.00 2019-12-31 12:43:15.909 365 11539.67 175.57 56732.02 88888.00 2019-12-31 12:43:16.409 365 11539.73 175.57 56732.05 88888.00 2019-12-31 12:43:16.909 365 11539.66 175.55 56732.10 88888.00 2019-12-31 12:43:17.409 365 11539.62 175.54 56732.08 88888.00 2019-12-31 12:43:17.909 365 11539.68 175.54 56732.04 88888.00 2019-12-31 12:43:18.409 365 11539.61 175.51 56732.01 88888.00 2019-12-31 12:43:18.909 365 11539.59 175.51 56732.04 88888.00 2019-12-31 12:43:19.409 365 11539.60 175.48 56732.00 88888.00 2019-12-31 12:43:19.909 365 11539.54 175.44 56732.00 88888.00 2019-12-31 12:43:20.409 365 11539.62 175.45 56731.94 88888.00 2019-12-31 12:43:20.909 365 11539.62 175.41 56731.91 88888.00 2019-12-31 12:43:21.409 365 11539.59 175.43 56731.87 88888.00 2019-12-31 12:43:21.909 365 11539.66 175.43 56731.87 88888.00 2019-12-31 12:43:22.409 365 11539.61 175.40 56731.85 88888.00 2019-12-31 12:43:22.909 365 11539.62 175.40 56731.91 88888.00 2019-12-31 12:43:23.409 365 11539.62 175.40 56731.91 88888.00 2019-12-31 12:43:23.909 365 11539.56 175.39 56731.87 88888.00 2019-12-31 12:43:24.409 365 11539.59 175.37 56731.83 88888.00 2019-12-31 12:43:24.909 365 11539.58 175.35 56731.88 88888.00 2019-12-31 12:43:25.409 365 11539.58 175.40 56731.88 88888.00 2019-12-31 12:43:25.909 365 11539.67 175.38 56731.81 88888.00 2019-12-31 12:43:26.409 365 11539.52 175.34 56731.79 88888.00 2019-12-31 12:43:26.909 365 11539.40 175.37 56731.82 88888.00 2019-12-31 12:43:27.409 365 11539.51 175.37 56731.80 88888.00 2019-12-31 12:43:27.909 365 11539.51 175.33 56731.76 88888.00 2019-12-31 12:43:28.409 365 11539.58 175.33 56731.75 88888.00 2019-12-31 12:43:28.909 365 11539.61 175.30 56731.75 88888.00 2019-12-31 12:43:29.409 365 11539.53 175.27 56731.73 88888.00 2019-12-31 12:43:29.909 365 11539.54 175.30 56731.74 88888.00 2019-12-31 12:43:30.409 365 11539.58 175.27 56731.68 88888.00 2019-12-31 12:43:30.909 365 11539.58 175.31 56731.68 88888.00 2019-12-31 12:43:31.409 365 11539.46 175.28 56731.70 88888.00 2019-12-31 12:43:31.909 365 11539.39 175.30 56731.73 88888.00 2019-12-31 12:43:32.409 365 11539.44 175.30 56731.76 88888.00 2019-12-31 12:43:32.909 365 11539.56 175.26 56731.69 88888.00 2019-12-31 12:43:33.409 365 11539.58 175.27 56731.60 88888.00 2019-12-31 12:43:33.909 365 11539.67 175.28 56731.62 88888.00 2019-12-31 12:43:34.409 365 11539.63 175.26 56731.61 88888.00 2019-12-31 12:43:34.909 365 11539.61 175.27 56731.61 88888.00 2019-12-31 12:43:35.409 365 11539.66 175.26 56731.63 88888.00 2019-12-31 12:43:36.409 365 11539.56 175.25 56731.64 88888.00 2019-12-31 12:43:36.909 365 11539.62 175.24 56731.63 88888.00 2019-12-31 12:43:37.409 365 11539.58 175.23 56731.62 88888.00 2019-12-31 12:43:37.909 365 11539.59 175.24 56731.57 88888.00 2019-12-31 12:43:38.409 365 11539.61 175.21 56731.59 88888.00 2019-12-31 12:43:38.909 365 11539.54 175.20 56731.61 88888.00 2019-12-31 12:43:39.409 365 11539.59 175.17 56731.62 88888.00 2019-12-31 12:43:39.909 365 11539.55 175.14 56731.62 88888.00 2019-12-31 12:43:40.409 365 11539.56 175.19 56731.68 88888.00 2019-12-31 12:43:40.909 365 11539.61 175.18 56731.66 88888.00 2019-12-31 12:43:41.409 365 11539.52 175.16 56731.61 88888.00 2019-12-31 12:43:41.909 365 11539.52 175.17 56731.70 88888.00 2019-12-31 12:43:42.409 365 11539.53 175.16 56731.79 88888.00 2019-12-31 12:43:42.909 365 11539.40 175.16 56731.74 88888.00 2019-12-31 12:43:43.409 365 11539.54 175.17 56731.74 88888.00 2019-12-31 12:43:43.909 365 11539.51 175.12 56731.76 88888.00 2019-12-31 12:43:44.409 365 11539.35 175.12 56731.76 88888.00 2019-12-31 12:43:44.909 365 11539.37 175.12 56731.81 88888.00 2019-12-31 12:43:45.409 365 11539.40 175.09 56731.83 88888.00 2019-12-31 12:43:45.909 365 11539.45 175.06 56731.83 88888.00 2019-12-31 12:43:46.409 365 11539.58 175.05 56731.81 88888.00 2019-12-31 12:43:46.909 365 11539.56 175.02 56731.79 88888.00 2019-12-31 12:43:47.409 365 11539.52 175.05 56731.83 88888.00 2019-12-31 12:43:47.909 365 11539.60 175.00 56731.81 88888.00 2019-12-31 12:43:48.409 365 11539.52 174.99 56731.75 88888.00 2019-12-31 12:43:48.909 365 11539.42 175.03 56731.79 88888.00 2019-12-31 12:43:49.409 365 11539.30 175.00 56731.81 88888.00 2019-12-31 12:43:49.909 365 11539.25 175.00 56731.85 88888.00 2019-12-31 12:43:50.409 365 11539.34 174.99 56731.83 88888.00 2019-12-31 12:43:50.909 365 11539.38 174.98 56731.79 88888.00 2019-12-31 12:43:51.409 365 11539.46 174.98 56731.79 88888.00 2019-12-31 12:43:51.909 365 11539.46 174.94 56731.75 88888.00 2019-12-31 12:43:52.409 365 11539.40 174.93 56731.73 88888.00 2019-12-31 12:43:52.909 365 11539.45 174.94 56731.79 88888.00 2019-12-31 12:43:53.409 365 11539.45 174.93 56731.80 88888.00 2019-12-31 12:43:53.909 365 11539.47 174.94 56731.81 88888.00 2019-12-31 12:43:54.409 365 11539.48 174.96 56731.83 88888.00 2019-12-31 12:43:54.909 365 11539.39 174.91 56731.83 88888.00 2019-12-31 12:43:55.409 365 11539.37 174.93 56731.82 88888.00 2019-12-31 12:43:56.409 365 11539.34 174.92 56731.83 88888.00 2019-12-31 12:43:56.909 365 11539.35 174.94 56731.82 88888.00 2019-12-31 12:43:57.409 365 11539.33 174.93 56731.82 88888.00 2019-12-31 12:43:57.909 365 11539.25 174.94 56731.81 88888.00 2019-12-31 12:43:58.409 365 11539.33 174.93 56731.79 88888.00 2019-12-31 12:43:58.909 365 11539.25 174.91 56731.80 88888.00 2019-12-31 12:43:59.409 365 11539.18 174.96 56731.79 88888.00 2019-12-31 12:43:59.909 365 11539.20 174.94 56731.75 88888.00 2019-12-31 12:44:00.409 365 11539.25 174.93 56731.69 88888.00 2019-12-31 12:44:00.909 365 11539.37 174.96 56731.78 88888.00 2019-12-31 12:44:01.409 365 11539.39 174.93 56731.78 88888.00 2019-12-31 12:44:01.909 365 11539.30 174.91 56731.75 88888.00 2019-12-31 12:44:02.409 365 11539.39 174.96 56731.79 88888.00 2019-12-31 12:44:02.909 365 11539.34 174.94 56731.78 88888.00 2019-12-31 12:44:03.409 365 11539.30 174.97 56731.78 88888.00 2019-12-31 12:44:03.909 365 11539.37 174.96 56731.80 88888.00 2019-12-31 12:44:04.409 365 11539.39 174.97 56731.79 88888.00 2019-12-31 12:44:04.909 365 11539.35 174.97 56731.78 88888.00 2019-12-31 12:44:05.409 365 11539.37 174.97 56731.73 88888.00 2019-12-31 12:44:05.909 365 11539.33 174.98 56731.85 88888.00 2019-12-31 12:44:06.409 365 11539.39 175.00 56731.82 88888.00 2019-12-31 12:44:06.909 365 11539.33 174.93 56731.81 88888.00 2019-12-31 12:44:07.409 365 11539.26 174.93 56731.81 88888.00 2019-12-31 12:44:07.909 365 11539.35 174.92 56731.78 88888.00 2019-12-31 12:44:08.409 365 11539.30 174.89 56731.75 88888.00 2019-12-31 12:44:08.909 365 11539.33 174.92 56731.74 88888.00 2019-12-31 12:44:09.409 365 11539.34 174.90 56731.72 88888.00 2019-12-31 12:44:09.909 365 11539.26 174.87 56731.73 88888.00 2019-12-31 12:44:10.409 365 11539.31 174.93 56731.69 88888.00 2019-12-31 12:44:10.909 365 11539.32 174.92 56731.68 88888.00 2019-12-31 12:44:11.410 365 11539.27 174.92 56731.74 88888.00 2019-12-31 12:44:11.910 365 11539.31 174.89 56731.78 88888.00 2019-12-31 12:44:12.410 365 11539.30 174.86 56731.75 88888.00 2019-12-31 12:44:12.910 365 11539.23 174.92 56731.72 88888.00 2019-12-31 12:44:13.410 365 11539.34 174.85 56731.73 88888.00 2019-12-31 12:44:13.910 365 11539.27 174.84 56731.78 88888.00 2019-12-31 12:44:14.410 365 11539.26 174.87 56731.78 88888.00 2019-12-31 12:44:14.910 365 11539.26 174.85 56731.78 88888.00 2019-12-31 12:44:15.410 365 11539.17 174.84 56731.74 88888.00 2019-12-31 12:44:15.910 365 11539.24 174.86 56731.74 88888.00 2019-12-31 12:44:16.410 365 11539.19 174.83 56731.70 88888.00 2019-12-31 12:44:16.910 365 11539.24 174.84 56731.70 88888.00 2019-12-31 12:44:17.410 365 11539.26 174.84 56731.70 88888.00 2019-12-31 12:44:17.910 365 11539.17 174.84 56731.75 88888.00 2019-12-31 12:44:18.410 365 11539.20 174.85 56731.76 88888.00 2019-12-31 12:44:18.910 365 11539.23 174.83 56731.74 88888.00 2019-12-31 12:44:19.410 365 11539.17 174.84 56731.72 88888.00 2019-12-31 12:44:19.910 365 11539.27 174.80 56731.72 88888.00 2019-12-31 12:44:20.410 365 11539.21 174.80 56731.75 88888.00 2019-12-31 12:44:20.910 365 11539.11 174.83 56731.74 88888.00 2019-12-31 12:44:21.410 365 11539.20 174.82 56731.74 88888.00 2019-12-31 12:44:21.910 365 11539.14 174.82 56731.76 88888.00 2019-12-31 12:44:22.410 365 11539.07 174.79 56731.83 88888.00 2019-12-31 12:44:22.910 365 11539.12 174.79 56731.86 88888.00 2019-12-31 12:44:23.410 365 11539.12 174.77 56731.82 88888.00 2019-12-31 12:44:23.910 365 11539.17 174.78 56731.87 88888.00 2019-12-31 12:44:24.410 365 11539.13 174.77 56731.81 88888.00 2019-12-31 12:44:24.910 365 11539.06 174.76 56731.74 88888.00 2019-12-31 12:44:25.410 365 11539.16 174.79 56731.75 88888.00 2019-12-31 12:44:25.910 365 11539.12 174.76 56731.76 88888.00 2019-12-31 12:44:26.410 365 11539.06 174.76 56731.78 88888.00 2019-12-31 12:44:26.910 365 11539.11 174.73 56731.80 88888.00 2019-12-31 12:44:27.410 365 11538.99 174.75 56731.81 88888.00 2019-12-31 12:44:27.910 365 11539.05 174.77 56731.86 88888.00 2019-12-31 12:44:28.410 365 11539.11 174.76 56731.88 88888.00 2019-12-31 12:44:28.910 365 11539.00 174.78 56731.92 88888.00 2019-12-31 12:44:29.410 365 11539.09 174.77 56731.96 88888.00 2019-12-31 12:44:29.910 365 11539.06 174.71 56731.88 88888.00 2019-12-31 12:44:30.410 365 11539.04 174.72 56731.89 88888.00 2019-12-31 12:44:30.910 365 11539.05 174.77 56731.92 88888.00 2019-12-31 12:44:31.410 365 11538.99 174.73 56731.96 88888.00 2019-12-31 12:44:31.910 365 11538.95 174.73 56732.02 88888.00 2019-12-31 12:44:32.410 365 11538.99 174.72 56732.02 88888.00 2019-12-31 12:44:32.910 365 11538.93 174.71 56731.99 88888.00 2019-12-31 12:44:33.410 365 11539.02 174.71 56732.01 88888.00 2019-12-31 12:44:33.910 365 11539.02 174.71 56732.05 88888.00 2019-12-31 12:44:34.410 365 11538.98 174.75 56732.07 88888.00 2019-12-31 12:44:34.910 365 11539.10 174.75 56732.10 88888.00 2019-12-31 12:44:35.410 365 11539.03 174.75 56732.08 88888.00 2019-12-31 12:44:35.910 365 11539.00 174.78 56732.12 88888.00 2019-12-31 12:44:36.410 365 11539.06 174.78 56732.17 88888.00 2019-12-31 12:44:36.910 365 11538.99 174.78 56732.21 88888.00 2019-12-31 12:44:37.910 365 11539.03 174.77 56732.24 88888.00 2019-12-31 12:44:38.410 365 11538.95 174.76 56732.26 88888.00 2019-12-31 12:44:38.910 365 11539.04 174.79 56732.27 88888.00 2019-12-31 12:44:39.410 365 11538.99 174.78 56732.31 88888.00 2019-12-31 12:44:39.910 365 11538.99 174.79 56732.36 88888.00 2019-12-31 12:44:40.410 365 11539.04 174.78 56732.34 88888.00 2019-12-31 12:44:40.910 365 11538.97 174.79 56732.33 88888.00 2019-12-31 12:44:41.410 365 11538.99 174.80 56732.34 88888.00 2019-12-31 12:44:41.910 365 11539.04 174.79 56732.40 88888.00 2019-12-31 12:44:42.410 365 11538.96 174.82 56732.45 88888.00 2019-12-31 12:44:42.910 365 11539.04 174.84 56732.46 88888.00 2019-12-31 12:44:43.410 365 11539.04 174.83 56732.55 88888.00 2019-12-31 12:44:43.910 365 11538.88 174.83 56732.57 88888.00 2019-12-31 12:44:44.410 365 11538.83 174.82 56732.57 88888.00 2019-12-31 12:44:44.910 365 11538.76 174.83 56732.53 88888.00 2019-12-31 12:44:45.410 365 11538.74 174.79 56732.62 88888.00 2019-12-31 12:44:45.910 365 11538.82 174.79 56732.58 88888.00 2019-12-31 12:44:46.410 365 11538.76 174.80 56732.58 88888.00 2019-12-31 12:44:46.910 365 11538.79 174.82 56732.60 88888.00 2019-12-31 12:44:47.410 365 11538.77 174.82 56732.65 88888.00 2019-12-31 12:44:47.910 365 11538.77 174.82 56732.70 88888.00 2019-12-31 12:44:48.410 365 11538.97 174.82 56732.75 88888.00 2019-12-31 12:44:48.910 365 11538.90 174.79 56732.68 88888.00 2019-12-31 12:44:49.410 365 11538.89 174.79 56732.71 88888.00 2019-12-31 12:44:49.910 365 11538.92 174.78 56732.73 88888.00 2019-12-31 12:44:50.410 365 11538.84 174.78 56732.73 88888.00 2019-12-31 12:44:50.910 365 11538.89 174.80 56732.70 88888.00 2019-12-31 12:44:51.410 365 11538.82 174.82 56732.71 88888.00 2019-12-31 12:44:51.910 365 11538.74 174.83 56732.78 88888.00 2019-12-31 12:44:52.410 365 11538.74 174.91 56732.82 88888.00 2019-12-31 12:44:52.910 365 11538.71 174.86 56732.77 88888.00 2019-12-31 12:44:53.410 365 11538.78 174.85 56732.75 88888.00 2019-12-31 12:44:53.910 365 11538.89 174.87 56732.79 88888.00 2019-12-31 12:44:54.410 365 11538.83 174.84 56732.78 88888.00 2019-12-31 12:44:54.910 365 11538.90 174.87 56732.77 88888.00 2019-12-31 12:44:55.410 365 11538.90 174.84 56732.78 88888.00 2019-12-31 12:44:55.910 365 11538.83 174.84 56732.84 88888.00 2019-12-31 12:44:56.410 365 11538.92 174.86 56732.91 88888.00 2019-12-31 12:44:56.910 365 11538.92 174.89 56732.91 88888.00 2019-12-31 12:44:57.410 365 11538.86 174.91 56732.92 88888.00 2019-12-31 12:44:57.910 365 11538.92 174.89 56732.92 88888.00 2019-12-31 12:44:58.410 365 11538.86 174.90 56732.92 88888.00 2019-12-31 12:44:58.910 365 11538.89 174.93 56732.96 88888.00 2019-12-31 12:44:59.410 365 11538.98 174.91 56733.01 88888.00 2019-12-31 12:44:59.910 365 11538.91 174.91 56732.95 88888.00 2019-12-31 12:45:00.410 365 11538.89 174.93 56732.91 88888.00 2019-12-31 12:45:00.910 365 11538.92 174.93 56733.00 88888.00 2019-12-31 12:45:01.410 365 11538.86 174.93 56732.98 88888.00 2019-12-31 12:45:01.910 365 11538.91 174.94 56732.91 88888.00 2019-12-31 12:45:02.410 365 11538.91 174.94 56732.91 88888.00 2019-12-31 12:45:02.910 365 11538.84 174.93 56732.96 88888.00 2019-12-31 12:45:03.410 365 11538.79 174.92 56732.95 88888.00 2019-12-31 12:45:03.910 365 11538.68 174.92 56732.94 88888.00 2019-12-31 12:45:04.410 365 11538.76 174.97 56732.95 88888.00 2019-12-31 12:45:04.910 365 11538.93 174.96 56732.98 88888.00 2019-12-31 12:45:05.410 365 11538.88 174.94 56733.03 88888.00 2019-12-31 12:45:05.910 365 11538.89 174.97 56733.04 88888.00 2019-12-31 12:45:06.410 365 11538.84 174.96 56733.01 88888.00 2019-12-31 12:45:06.910 365 11538.72 174.96 56732.94 88888.00 2019-12-31 12:45:07.410 365 11538.86 174.93 56732.92 88888.00 2019-12-31 12:45:07.910 365 11538.89 174.96 56732.95 88888.00 2019-12-31 12:45:08.410 365 11538.88 174.97 56732.95 88888.00 2019-12-31 12:45:08.910 365 11538.97 174.96 56732.91 88888.00 2019-12-31 12:45:09.410 365 11538.88 174.94 56732.87 88888.00 2019-12-31 12:45:09.910 365 11538.91 174.97 56732.92 88888.00 2019-12-31 12:45:10.410 365 11538.90 174.93 56732.92 88888.00 2019-12-31 12:45:10.910 365 11538.83 174.97 56732.91 88888.00 2019-12-31 12:45:11.410 365 11538.89 174.98 56732.96 88888.00 2019-12-31 12:45:11.910 365 11538.83 174.98 56733.00 88888.00 2019-12-31 12:45:12.410 365 11538.81 175.02 56733.00 88888.00 2019-12-31 12:45:12.910 365 11538.89 175.03 56732.91 88888.00 2019-12-31 12:45:13.410 365 11538.85 175.02 56732.94 88888.00 2019-12-31 12:45:13.910 365 11538.83 175.05 56733.01 88888.00 2019-12-31 12:45:14.410 365 11538.88 175.03 56733.03 88888.00 2019-12-31 12:45:14.910 365 11538.84 175.03 56733.02 88888.00 2019-12-31 12:45:15.410 365 11538.91 175.07 56733.01 88888.00 2019-12-31 12:45:15.910 365 11538.92 175.04 56733.01 88888.00 2019-12-31 12:45:16.410 365 11538.89 175.03 56733.01 88888.00 2019-12-31 12:45:16.910 365 11538.93 175.05 56733.05 88888.00 2019-12-31 12:45:17.410 365 11538.89 175.04 56733.07 88888.00 2019-12-31 12:45:17.910 365 11538.86 175.06 56733.14 88888.00 2019-12-31 12:45:18.410 365 11538.88 175.09 56733.21 88888.00 2019-12-31 12:45:18.910 365 11538.83 175.12 56733.16 88888.00 2019-12-31 12:45:19.410 365 11538.84 175.17 56733.15 88888.00 2019-12-31 12:45:19.910 365 11538.86 175.12 56733.17 88888.00 2019-12-31 12:45:20.410 365 11538.82 175.13 56733.21 88888.00 2019-12-31 12:45:20.910 365 11538.93 175.17 56733.21 88888.00 2019-12-31 12:45:21.410 365 11538.86 175.13 56733.21 88888.00 2019-12-31 12:45:21.910 365 11538.85 175.18 56733.24 88888.00 2019-12-31 12:45:22.410 365 11538.89 175.17 56733.28 88888.00 2019-12-31 12:45:22.910 365 11538.84 175.16 56733.29 88888.00 2019-12-31 12:45:23.410 365 11538.89 175.19 56733.27 88888.00 2019-12-31 12:45:23.910 365 11538.93 175.21 56733.32 88888.00 2019-12-31 12:45:24.410 365 11538.96 175.24 56733.32 88888.00 2019-12-31 12:45:24.910 365 11538.98 175.24 56733.29 88888.00 2019-12-31 12:45:25.410 365 11538.95 175.24 56733.32 88888.00 2019-12-31 12:45:25.910 365 11538.86 175.27 56733.35 88888.00 2019-12-31 12:45:26.410 365 11538.95 175.25 56733.32 88888.00 2019-12-31 12:45:26.910 365 11538.86 175.20 56733.37 88888.00 2019-12-31 12:45:27.410 365 11538.89 175.24 56733.37 88888.00 2019-12-31 12:45:27.910 365 11538.97 175.27 56733.34 88888.00 2019-12-31 12:45:28.410 365 11538.90 175.25 56733.37 88888.00 2019-12-31 12:45:28.910 365 11538.91 175.28 56733.41 88888.00 2019-12-31 12:45:29.410 365 11538.91 175.28 56733.37 88888.00 2019-12-31 12:45:29.910 365 11538.84 175.30 56733.37 88888.00 2019-12-31 12:45:30.410 365 11538.93 175.31 56733.46 88888.00 2019-12-31 12:45:30.910 365 11538.88 175.27 56733.46 88888.00 2019-12-31 12:45:31.410 365 11538.88 175.27 56733.53 88888.00 2019-12-31 12:45:31.910 365 11538.91 175.27 56733.52 88888.00 2019-12-31 12:45:32.410 365 11538.81 175.30 56733.50 88888.00 2019-12-31 12:45:32.910 365 11538.79 175.34 56733.53 88888.00 2019-12-31 12:45:33.410 365 11538.83 175.34 56733.52 88888.00 2019-12-31 12:45:33.910 365 11538.77 175.35 56733.56 88888.00 2019-12-31 12:45:34.410 365 11538.78 175.35 56733.54 88888.00 2019-12-31 12:45:34.910 365 11538.81 175.28 56733.54 88888.00 2019-12-31 12:45:35.910 365 11538.79 175.32 56733.56 88888.00 2019-12-31 12:45:36.410 365 11538.77 175.30 56733.59 88888.00 2019-12-31 12:45:36.910 365 11538.75 175.32 56733.60 88888.00 2019-12-31 12:45:37.410 365 11538.79 175.30 56733.61 88888.00 2019-12-31 12:45:37.910 365 11538.74 175.27 56733.63 88888.00 2019-12-31 12:45:38.410 365 11538.75 175.31 56733.69 88888.00 2019-12-31 12:45:38.910 365 11538.72 175.31 56733.67 88888.00 2019-12-31 12:45:39.410 365 11538.67 175.34 56733.69 88888.00 2019-12-31 12:45:39.910 365 11538.74 175.35 56733.77 88888.00 2019-12-31 12:45:40.410 365 11538.70 175.32 56733.72 88888.00 2019-12-31 12:45:40.910 365 11538.65 175.31 56733.71 88888.00 2019-12-31 12:45:41.410 365 11538.70 175.32 56733.73 88888.00 2019-12-31 12:45:41.910 365 11538.61 175.26 56733.69 88888.00 2019-12-31 12:45:42.410 365 11538.67 175.32 56733.73 88888.00 2019-12-31 12:45:42.910 365 11538.62 175.32 56733.72 88888.00 2019-12-31 12:45:43.410 365 11538.57 175.33 56733.66 88888.00 2019-12-31 12:45:43.910 365 11538.64 175.35 56733.67 88888.00 2019-12-31 12:45:44.410 365 11538.51 175.32 56733.73 88888.00 2019-12-31 12:45:44.910 365 11538.43 175.33 56733.71 88888.00 2019-12-31 12:45:45.410 365 11538.47 175.34 56733.69 88888.00 2019-12-31 12:45:45.910 365 11538.50 175.34 56733.77 88888.00 2019-12-31 12:45:46.410 365 11538.58 175.38 56733.73 88888.00 2019-12-31 12:45:46.910 365 11538.61 175.34 56733.75 88888.00 2019-12-31 12:45:47.410 365 11538.42 175.32 56733.77 88888.00 2019-12-31 12:45:47.910 365 11538.54 175.39 56733.79 88888.00 2019-12-31 12:45:48.410 365 11538.58 175.41 56733.72 88888.00 2019-12-31 12:45:48.910 365 11538.56 175.40 56733.71 88888.00 2019-12-31 12:45:49.410 365 11538.58 175.39 56733.71 88888.00 2019-12-31 12:45:49.910 365 11538.51 175.37 56733.68 88888.00 2019-12-31 12:45:50.410 365 11538.56 175.37 56733.66 88888.00 2019-12-31 12:45:50.910 365 11538.65 175.39 56733.68 88888.00 2019-12-31 12:45:51.410 365 11538.43 175.37 56733.63 88888.00 2019-12-31 12:45:51.910 365 11538.40 175.38 56733.62 88888.00 2019-12-31 12:45:52.410 365 11538.48 175.37 56733.67 88888.00 2019-12-31 12:45:52.910 365 11538.38 175.39 56733.68 88888.00 2019-12-31 12:45:53.410 365 11538.45 175.37 56733.67 88888.00 2019-12-31 12:45:53.910 365 11538.50 175.35 56733.63 88888.00 2019-12-31 12:45:54.410 365 11538.52 175.43 56733.67 88888.00 2019-12-31 12:45:54.910 365 11538.50 175.43 56733.67 88888.00 2019-12-31 12:45:55.410 365 11538.40 175.38 56733.65 88888.00 2019-12-31 12:45:55.910 365 11538.37 175.40 56733.62 88888.00 2019-12-31 12:45:56.410 365 11538.43 175.39 56733.62 88888.00 2019-12-31 12:45:56.910 365 11538.37 175.40 56733.66 88888.00 2019-12-31 12:45:57.410 365 11538.38 175.45 56733.69 88888.00 2019-12-31 12:45:57.910 365 11538.38 175.44 56733.68 88888.00 2019-12-31 12:45:58.410 365 11538.31 175.46 56733.67 88888.00 2019-12-31 12:45:58.910 365 11538.40 175.47 56733.66 88888.00 2019-12-31 12:45:59.410 365 11538.50 175.48 56733.68 88888.00 2019-12-31 12:45:59.910 365 11538.58 175.50 56733.68 88888.00 2019-12-31 12:46:00.410 365 11538.63 175.51 56733.66 88888.00 2019-12-31 12:46:00.910 365 11538.51 175.51 56733.67 88888.00 2019-12-31 12:46:01.410 365 11538.55 175.50 56733.69 88888.00 2019-12-31 12:46:01.910 365 11538.62 175.47 56733.69 88888.00 2019-12-31 12:46:02.410 365 11538.57 175.50 56733.71 88888.00 2019-12-31 12:46:02.910 365 11538.61 175.50 56733.66 88888.00 2019-12-31 12:46:03.410 365 11538.60 175.46 56733.63 88888.00 2019-12-31 12:46:03.910 365 11538.52 175.47 56733.62 88888.00 2019-12-31 12:46:04.410 365 11538.63 175.47 56733.60 88888.00 2019-12-31 12:46:04.910 365 11538.58 175.48 56733.63 88888.00 2019-12-31 12:46:05.410 365 11538.47 175.52 56733.68 88888.00 2019-12-31 12:46:05.911 365 11538.45 175.53 56733.65 88888.00 2019-12-31 12:46:06.411 365 11538.41 175.50 56733.62 88888.00 2019-12-31 12:46:06.911 365 11538.57 175.47 56733.65 88888.00 2019-12-31 12:46:07.411 365 11538.60 175.46 56733.63 88888.00 2019-12-31 12:46:07.911 365 11538.52 175.48 56733.65 88888.00 2019-12-31 12:46:08.411 365 11538.56 175.46 56733.62 88888.00 2019-12-31 12:46:08.911 365 11538.55 175.41 56733.62 88888.00 2019-12-31 12:46:09.411 365 11538.56 175.46 56733.65 88888.00 2019-12-31 12:46:09.911 365 11538.56 175.44 56733.63 88888.00 2019-12-31 12:46:10.411 365 11538.43 175.43 56733.63 88888.00 2019-12-31 12:46:10.911 365 11538.49 175.46 56733.63 88888.00 2019-12-31 12:46:11.411 365 11538.45 175.44 56733.67 88888.00 2019-12-31 12:46:11.911 365 11538.41 175.40 56733.62 88888.00 2019-12-31 12:46:12.411 365 11538.49 175.41 56733.58 88888.00 2019-12-31 12:46:12.911 365 11538.50 175.38 56733.55 88888.00 2019-12-31 12:46:13.411 365 11538.48 175.39 56733.49 88888.00 2019-12-31 12:46:13.911 365 11538.45 175.38 56733.53 88888.00 2019-12-31 12:46:14.411 365 11538.30 175.37 56733.58 88888.00 2019-12-31 12:46:14.911 365 11538.29 175.38 56733.58 88888.00 2019-12-31 12:46:15.411 365 11538.30 175.32 56733.56 88888.00 2019-12-31 12:46:15.911 365 11538.35 175.34 56733.54 88888.00 2019-12-31 12:46:16.411 365 11538.47 175.39 56733.58 88888.00 2019-12-31 12:46:16.911 365 11538.45 175.37 56733.62 88888.00 2019-12-31 12:46:17.411 365 11538.38 175.38 56733.55 88888.00 2019-12-31 12:46:17.911 365 11538.43 175.37 56733.60 88888.00 2019-12-31 12:46:18.411 365 11538.38 175.34 56733.60 88888.00 2019-12-31 12:46:18.911 365 11538.38 175.40 56733.60 88888.00 2019-12-31 12:46:19.411 365 11538.41 175.38 56733.62 88888.00 2019-12-31 12:46:19.911 365 11538.29 175.32 56733.63 88888.00 2019-12-31 12:46:20.411 365 11538.34 175.35 56733.62 88888.00 2019-12-31 12:46:20.911 365 11538.30 175.35 56733.61 88888.00 2019-12-31 12:46:21.411 365 11538.23 175.37 56733.69 88888.00 2019-12-31 12:46:21.911 365 11538.27 175.37 56733.68 88888.00 2019-12-31 12:46:22.411 365 11538.15 175.33 56733.61 88888.00 2019-12-31 12:46:22.911 365 11538.07 175.34 56733.66 88888.00 2019-12-31 12:46:23.411 365 11538.16 175.34 56733.65 88888.00 2019-12-31 12:46:23.911 365 11538.16 175.32 56733.60 88888.00 2019-12-31 12:46:24.411 365 11538.20 175.33 56733.56 88888.00 2019-12-31 12:46:24.911 365 11538.24 175.32 56733.55 88888.00 2019-12-31 12:46:25.411 365 11538.27 175.33 56733.60 88888.00 2019-12-31 12:46:25.911 365 11538.28 175.34 56733.63 88888.00 2019-12-31 12:46:26.411 365 11538.21 175.35 56733.65 88888.00 2019-12-31 12:46:26.911 365 11538.15 175.39 56733.67 88888.00 2019-12-31 12:46:27.411 365 11538.22 175.38 56733.62 88888.00 2019-12-31 12:46:27.911 365 11538.16 175.35 56733.58 88888.00 2019-12-31 12:46:28.411 365 11538.17 175.37 56733.65 88888.00 2019-12-31 12:46:28.911 365 11538.20 175.34 56733.63 88888.00 2019-12-31 12:46:29.411 365 11538.10 175.38 56733.58 88888.00 2019-12-31 12:46:29.911 365 11538.17 175.40 56733.61 88888.00 2019-12-31 12:46:30.411 365 11538.19 175.37 56733.60 88888.00 2019-12-31 12:46:30.911 365 11538.07 175.41 56733.67 88888.00 2019-12-31 12:46:31.411 365 11538.17 175.43 56733.61 88888.00 2019-12-31 12:46:31.911 365 11538.12 175.41 56733.62 88888.00 2019-12-31 12:46:32.411 365 11538.05 175.44 56733.59 88888.00 2019-12-31 12:46:32.911 365 11538.08 175.41 56733.62 88888.00 2019-12-31 12:46:33.411 365 11538.02 175.40 56733.60 88888.00 2019-12-31 12:46:33.911 365 11538.03 175.44 56733.56 88888.00 2019-12-31 12:46:34.411 365 11538.07 175.45 56733.55 88888.00 2019-12-31 12:46:34.911 365 11538.00 175.45 56733.54 88888.00 2019-12-31 12:46:35.411 365 11538.06 175.48 56733.55 88888.00 2019-12-31 12:46:35.911 365 11537.94 175.46 56733.55 88888.00 2019-12-31 12:46:36.411 365 11537.82 175.48 56733.58 88888.00 2019-12-31 12:46:36.911 365 11537.85 175.47 56733.63 88888.00 2019-12-31 12:46:37.411 365 11537.82 175.46 56733.59 88888.00 2019-12-31 12:46:37.911 365 11537.80 175.48 56733.56 88888.00 2019-12-31 12:46:38.411 365 11537.84 175.45 56733.54 88888.00 2019-12-31 12:46:38.911 365 11537.78 175.43 56733.54 88888.00 2019-12-31 12:46:39.411 365 11537.77 175.44 56733.50 88888.00 2019-12-31 12:46:39.911 365 11537.80 175.43 56733.46 88888.00 2019-12-31 12:46:40.411 365 11537.73 175.44 56733.42 88888.00 2019-12-31 12:46:40.911 365 11537.80 175.47 56733.39 88888.00 2019-12-31 12:46:41.411 365 11537.75 175.45 56733.42 88888.00 2019-12-31 12:46:41.911 365 11537.73 175.47 56733.39 88888.00 2019-12-31 12:46:42.411 365 11537.75 175.45 56733.36 88888.00 2019-12-31 12:46:42.911 365 11537.65 175.41 56733.36 88888.00 2019-12-31 12:46:43.411 365 11537.70 175.41 56733.35 88888.00 2019-12-31 12:46:43.911 365 11537.79 175.41 56733.33 88888.00 2019-12-31 12:46:44.411 365 11537.82 175.43 56733.32 88888.00 2019-12-31 12:46:44.911 365 11537.95 175.44 56733.32 88888.00 2019-12-31 12:46:45.411 365 11537.89 175.43 56733.27 88888.00 2019-12-31 12:46:45.911 365 11537.74 175.45 56733.27 88888.00 2019-12-31 12:46:46.411 365 11537.86 175.45 56733.29 88888.00 2019-12-31 12:46:46.911 365 11537.81 175.44 56733.27 88888.00 2019-12-31 12:46:47.411 365 11537.77 175.50 56733.18 88888.00 2019-12-31 12:46:47.911 365 11537.84 175.47 56733.11 88888.00 2019-12-31 12:46:48.411 365 11537.74 175.44 56733.11 88888.00 2019-12-31 12:46:49.411 365 11537.84 175.38 56733.02 88888.00 2019-12-31 12:46:49.911 365 11537.79 175.41 56732.98 88888.00 2019-12-31 12:46:50.411 365 11537.86 175.48 56732.96 88888.00 2019-12-31 12:46:50.911 365 11537.88 175.44 56732.95 88888.00 2019-12-31 12:46:51.411 365 11537.84 175.43 56732.91 88888.00 2019-12-31 12:46:51.911 365 11537.87 175.45 56732.87 88888.00 2019-12-31 12:46:52.411 365 11537.82 175.43 56732.77 88888.00 2019-12-31 12:46:52.911 365 11537.93 175.41 56732.83 88888.00 2019-12-31 12:46:53.411 365 11537.93 175.39 56732.76 88888.00 2019-12-31 12:46:53.911 365 11537.86 175.40 56732.69 88888.00 2019-12-31 12:46:54.411 365 11537.98 175.43 56732.65 88888.00 2019-12-31 12:46:54.911 365 11537.99 175.41 56732.64 88888.00 2019-12-31 12:46:55.411 365 11537.98 175.41 56732.59 88888.00 2019-12-31 12:46:55.911 365 11538.06 175.43 56732.56 88888.00 2019-12-31 12:46:56.411 365 11538.00 175.39 56732.50 88888.00 2019-12-31 12:46:56.911 365 11537.95 175.38 56732.44 88888.00 2019-12-31 12:46:57.411 365 11538.02 175.38 56732.39 88888.00 2019-12-31 12:46:57.911 365 11537.99 175.35 56732.32 88888.00 2019-12-31 12:46:58.411 365 11538.10 175.33 56732.33 88888.00 2019-12-31 12:46:59.411 365 11538.01 175.28 56732.25 88888.00 2019-12-31 12:46:59.911 365 11538.07 175.28 56732.25 88888.00 2019-12-31 12:47:00.411 365 11538.08 175.25 56732.20 88888.00 2019-12-31 12:47:00.911 365 11538.07 175.24 56732.17 88888.00 2019-12-31 12:47:01.411 365 11538.17 175.20 56732.17 88888.00 2019-12-31 12:47:01.911 365 11538.13 175.19 56732.08 88888.00 2019-12-31 12:47:02.411 365 11538.09 175.20 56732.02 88888.00 2019-12-31 12:47:02.911 365 11538.10 175.14 56731.99 88888.00 2019-12-31 12:47:03.411 365 11538.10 175.16 56731.93 88888.00 2019-12-31 12:47:03.911 365 11538.15 175.14 56732.01 88888.00 2019-12-31 12:47:04.411 365 11538.13 175.12 56731.99 88888.00 2019-12-31 12:47:04.911 365 11538.07 175.16 56731.94 88888.00 2019-12-31 12:47:05.411 365 11538.15 175.16 56731.93 88888.00 2019-12-31 12:47:05.911 365 11538.10 175.16 56731.86 88888.00 2019-12-31 12:47:06.411 365 11538.19 175.16 56731.83 88888.00 2019-12-31 12:47:06.911 365 11538.22 175.12 56731.87 88888.00 2019-12-31 12:47:07.411 365 11538.12 175.07 56731.82 88888.00 2019-12-31 12:47:07.911 365 11538.17 175.09 56731.83 88888.00 2019-12-31 12:47:08.411 365 11538.17 175.06 56731.80 88888.00 2019-12-31 12:47:09.411 365 11538.24 175.09 56731.76 88888.00 2019-12-31 12:47:09.911 365 11538.21 175.07 56731.76 88888.00 2019-12-31 12:47:10.411 365 11538.21 175.09 56731.81 88888.00 2019-12-31 12:47:10.911 365 11538.28 175.09 56731.79 88888.00 2019-12-31 12:47:11.411 365 11538.15 175.09 56731.76 88888.00 2019-12-31 12:47:11.911 365 11538.27 175.12 56731.73 88888.00 2019-12-31 12:47:12.411 365 11538.28 175.09 56731.69 88888.00 2019-12-31 12:47:12.911 365 11538.21 175.10 56731.76 88888.00 2019-12-31 12:47:13.411 365 11538.27 175.11 56731.82 88888.00 2019-12-31 12:47:13.911 365 11538.26 175.10 56731.81 88888.00 2019-12-31 12:47:14.411 365 11538.21 175.05 56731.73 88888.00 2019-12-31 12:47:14.911 365 11538.29 175.04 56731.70 88888.00 2019-12-31 12:47:15.411 365 11538.21 175.02 56731.70 88888.00 2019-12-31 12:47:15.911 365 11538.21 175.05 56731.74 88888.00 2019-12-31 12:47:16.411 365 11538.30 175.02 56731.75 88888.00 2019-12-31 12:47:16.911 365 11538.24 174.97 56731.79 88888.00 2019-12-31 12:47:17.411 365 11538.29 175.00 56731.76 88888.00 2019-12-31 12:47:17.911 365 11538.38 175.03 56731.74 88888.00 2019-12-31 12:47:18.411 365 11538.30 175.03 56731.75 88888.00 2019-12-31 12:47:18.911 365 11538.33 175.05 56731.75 88888.00 2019-12-31 12:47:19.411 365 11538.27 175.02 56731.70 88888.00 2019-12-31 12:47:19.911 365 11538.21 175.00 56731.73 88888.00 2019-12-31 12:47:20.411 365 11538.34 175.02 56731.75 88888.00 2019-12-31 12:47:20.911 365 11538.24 174.96 56731.68 88888.00 2019-12-31 12:47:21.411 365 11538.16 174.97 56731.68 88888.00 2019-12-31 12:47:21.911 365 11538.19 174.96 56731.74 88888.00 2019-12-31 12:47:22.411 365 11538.14 174.96 56731.75 88888.00 2019-12-31 12:47:22.911 365 11538.24 174.94 56731.73 88888.00 2019-12-31 12:47:23.411 365 11538.30 174.94 56731.72 88888.00 2019-12-31 12:47:23.911 365 11538.24 174.97 56731.78 88888.00 2019-12-31 12:47:24.411 365 11538.35 174.97 56731.72 88888.00 2019-12-31 12:47:24.911 365 11538.30 174.91 56731.69 88888.00 2019-12-31 12:47:25.411 365 11538.31 174.91 56731.68 88888.00 2019-12-31 12:47:25.911 365 11538.38 174.90 56731.69 88888.00 2019-12-31 12:47:26.411 365 11538.28 174.87 56731.68 88888.00 2019-12-31 12:47:26.911 365 11538.20 174.85 56731.66 88888.00 2019-12-31 12:47:27.411 365 11538.29 174.80 56731.62 88888.00 2019-12-31 12:47:27.911 365 11538.27 174.82 56731.63 88888.00 2019-12-31 12:47:28.411 365 11538.36 174.84 56731.66 88888.00 2019-12-31 12:47:28.911 365 11538.37 174.78 56731.68 88888.00 2019-12-31 12:47:29.411 365 11538.35 174.78 56731.61 88888.00 2019-12-31 12:47:29.911 365 11538.35 174.82 56731.59 88888.00 2019-12-31 12:47:30.411 365 11538.28 174.83 56731.63 88888.00 2019-12-31 12:47:30.911 365 11538.33 174.79 56731.59 88888.00 2019-12-31 12:47:31.411 365 11538.36 174.77 56731.63 88888.00 2019-12-31 12:47:31.911 365 11538.24 174.78 56731.69 88888.00 2019-12-31 12:47:32.411 365 11538.31 174.76 56731.70 88888.00 2019-12-31 12:47:32.911 365 11538.33 174.73 56731.63 88888.00 2019-12-31 12:47:33.411 365 11538.24 174.76 56731.59 88888.00 2019-12-31 12:47:33.911 365 11538.27 174.76 56731.63 88888.00 2019-12-31 12:47:34.411 365 11538.23 174.71 56731.63 88888.00 2019-12-31 12:47:34.911 365 11538.21 174.70 56731.64 88888.00 2019-12-31 12:47:35.411 365 11538.21 174.69 56731.67 88888.00 2019-12-31 12:47:35.911 365 11538.07 174.65 56731.68 88888.00 2019-12-31 12:47:36.411 365 11538.15 174.65 56731.68 88888.00 2019-12-31 12:47:36.911 365 11538.17 174.64 56731.62 88888.00 2019-12-31 12:47:37.411 365 11538.12 174.65 56731.68 88888.00 2019-12-31 12:47:37.911 365 11538.17 174.63 56731.70 88888.00 2019-12-31 12:47:38.411 365 11538.12 174.63 56731.68 88888.00 2019-12-31 12:47:38.911 365 11538.03 174.65 56731.62 88888.00 2019-12-31 12:47:39.411 365 11538.12 174.66 56731.59 88888.00 2019-12-31 12:47:39.911 365 11538.06 174.64 56731.63 88888.00 2019-12-31 12:47:40.411 365 11538.09 174.65 56731.67 88888.00 2019-12-31 12:47:40.911 365 11538.14 174.63 56731.68 88888.00 2019-12-31 12:47:41.411 365 11538.05 174.63 56731.68 88888.00 2019-12-31 12:47:41.911 365 11538.09 174.62 56731.62 88888.00 2019-12-31 12:47:42.411 365 11538.08 174.57 56731.62 88888.00 2019-12-31 12:47:42.911 365 11538.00 174.55 56731.66 88888.00 2019-12-31 12:47:43.411 365 11538.02 174.51 56731.68 88888.00 2019-12-31 12:47:43.911 365 11537.98 174.51 56731.64 88888.00 2019-12-31 12:47:44.411 365 11537.99 174.55 56731.67 88888.00 2019-12-31 12:47:44.911 365 11538.01 174.56 56731.63 88888.00 2019-12-31 12:47:45.411 365 11537.96 174.56 56731.63 88888.00 2019-12-31 12:47:45.911 365 11538.02 174.55 56731.61 88888.00 2019-12-31 12:47:46.411 365 11538.00 174.49 56731.63 88888.00 2019-12-31 12:47:46.911 365 11537.95 174.49 56731.64 88888.00 2019-12-31 12:47:47.411 365 11538.05 174.46 56731.59 88888.00 2019-12-31 12:47:47.911 365 11537.92 174.44 56731.56 88888.00 2019-12-31 12:47:48.411 365 11537.92 174.46 56731.59 88888.00 2019-12-31 12:47:48.911 365 11538.01 174.45 56731.59 88888.00 2019-12-31 12:47:49.411 365 11537.91 174.44 56731.50 88888.00 2019-12-31 12:47:49.911 365 11537.95 174.45 56731.53 88888.00 2019-12-31 12:47:51.411 365 11537.94 174.37 56731.50 88888.00 2019-12-31 12:47:51.911 365 11537.88 174.34 56731.53 88888.00 2019-12-31 12:47:52.411 365 11537.72 174.34 56731.56 88888.00 2019-12-31 12:47:52.911 365 11537.70 174.34 56731.59 88888.00 2019-12-31 12:47:53.411 365 11537.68 174.29 56731.54 88888.00 2019-12-31 12:47:53.911 365 11537.74 174.30 56731.51 88888.00 2019-12-31 12:47:54.411 365 11537.89 174.30 56731.51 88888.00 2019-12-31 12:47:54.911 365 11537.78 174.28 56731.49 88888.00 2019-12-31 12:47:55.411 365 11537.80 174.28 56731.50 88888.00 2019-12-31 12:47:55.911 365 11537.78 174.22 56731.49 88888.00 2019-12-31 12:47:56.411 365 11537.63 174.23 56731.43 88888.00 2019-12-31 12:47:56.911 365 11537.65 174.25 56731.46 88888.00 2019-12-31 12:47:57.411 365 11537.61 174.24 56731.47 88888.00 2019-12-31 12:47:57.911 365 11537.58 174.28 56731.48 88888.00 2019-12-31 12:47:58.911 365 11537.58 174.24 56731.41 88888.00 2019-12-31 12:47:59.411 365 11537.66 174.24 56731.38 88888.00 2019-12-31 12:47:59.911 365 11537.74 174.19 56731.40 88888.00 2019-12-31 12:48:00.911 365 11537.77 174.18 56731.46 88888.00 2019-12-31 12:48:01.411 365 11537.71 174.17 56731.49 88888.00 2019-12-31 12:48:01.911 365 11537.65 174.16 56731.40 88888.00 2019-12-31 12:48:02.411 365 11537.68 174.15 56731.44 88888.00 2019-12-31 12:48:02.911 365 11537.64 174.11 56731.48 88888.00 2019-12-31 12:48:03.411 365 11537.67 174.10 56731.51 88888.00 2019-12-31 12:48:03.911 365 11537.68 174.12 56731.53 88888.00 2019-12-31 12:48:04.411 365 11537.60 174.14 56731.51 88888.00 2019-12-31 12:48:04.911 365 11537.64 174.16 56731.51 88888.00 2019-12-31 12:48:05.411 365 11537.66 174.12 56731.49 88888.00 2019-12-31 12:48:05.912 365 11537.60 174.14 56731.48 88888.00 2019-12-31 12:48:06.412 365 11537.67 174.14 56731.50 88888.00 2019-12-31 12:48:06.912 365 11537.64 174.09 56731.55 88888.00 2019-12-31 12:48:07.412 365 11537.59 174.09 56731.51 88888.00 2019-12-31 12:48:07.912 365 11537.65 174.08 56731.54 88888.00 2019-12-31 12:48:08.412 365 11537.61 174.09 56731.48 88888.00 2019-12-31 12:48:08.912 365 11537.63 174.12 56731.42 88888.00 2019-12-31 12:48:09.412 365 11537.65 174.09 56731.48 88888.00 2019-12-31 12:48:09.912 365 11537.58 174.03 56731.49 88888.00 2019-12-31 12:48:10.412 365 11537.64 174.05 56731.50 88888.00 2019-12-31 12:48:10.912 365 11537.60 174.03 56731.50 88888.00 2019-12-31 12:48:11.412 365 11537.56 174.07 56731.49 88888.00 2019-12-31 12:48:11.912 365 11537.64 174.08 56731.47 88888.00 2019-12-31 12:48:12.412 365 11537.57 174.02 56731.44 88888.00 2019-12-31 12:48:12.912 365 11537.54 174.03 56731.40 88888.00 2019-12-31 12:48:13.412 365 11537.56 174.02 56731.46 88888.00 2019-12-31 12:48:13.912 365 11537.49 173.98 56731.43 88888.00 2019-12-31 12:48:14.412 365 11537.43 173.96 56731.38 88888.00 2019-12-31 12:48:14.912 365 11537.37 173.96 56731.37 88888.00 2019-12-31 12:48:15.412 365 11537.40 174.02 56731.34 88888.00 2019-12-31 12:48:15.912 365 11537.56 174.00 56731.33 88888.00 2019-12-31 12:48:16.412 365 11537.51 173.94 56731.36 88888.00 2019-12-31 12:48:16.912 365 11537.50 173.94 56731.31 88888.00 2019-12-31 12:48:17.412 365 11537.53 173.91 56731.27 88888.00 2019-12-31 12:48:17.912 365 11537.47 173.88 56731.21 88888.00 2019-12-31 12:48:18.412 365 11537.50 173.91 56731.22 88888.00 2019-12-31 12:48:18.912 365 11537.51 173.89 56731.18 88888.00 2019-12-31 12:48:19.412 365 11537.51 173.85 56731.16 88888.00 2019-12-31 12:48:19.912 365 11537.49 173.85 56731.11 88888.00 2019-12-31 12:48:20.412 365 11537.38 173.82 56731.03 88888.00 2019-12-31 12:48:20.912 365 11537.30 173.83 56730.98 88888.00 2019-12-31 12:48:21.412 365 11537.35 173.84 56730.96 88888.00 2019-12-31 12:48:21.912 365 11537.33 173.82 56731.01 88888.00 2019-12-31 12:48:22.412 365 11537.32 173.84 56731.02 88888.00 2019-12-31 12:48:22.912 365 11537.36 173.80 56730.97 88888.00 2019-12-31 12:48:23.412 365 11537.28 173.80 56730.95 88888.00 2019-12-31 12:48:23.912 365 11537.30 173.83 56730.90 88888.00 2019-12-31 12:48:24.412 365 11537.31 173.81 56730.84 88888.00 2019-12-31 12:48:24.912 365 11537.37 173.78 56730.87 88888.00 2019-12-31 12:48:25.412 365 11537.49 173.75 56730.80 88888.00 2019-12-31 12:48:25.912 365 11537.46 173.73 56730.77 88888.00 2019-12-31 12:48:26.412 365 11537.44 173.75 56730.73 88888.00 2019-12-31 12:48:26.912 365 11537.46 173.71 56730.72 88888.00 2019-12-31 12:48:27.412 365 11537.37 173.69 56730.71 88888.00 2019-12-31 12:48:27.912 365 11537.38 173.70 56730.77 88888.00 2019-12-31 12:48:28.412 365 11537.33 173.66 56730.79 88888.00 2019-12-31 12:48:28.912 365 11537.24 173.61 56730.74 88888.00 2019-12-31 12:48:29.412 365 11537.28 173.62 56730.69 88888.00 2019-12-31 12:48:29.912 365 11537.33 173.60 56730.59 88888.00 2019-12-31 12:48:30.412 365 11537.39 173.62 56730.57 88888.00 2019-12-31 12:48:30.912 365 11537.52 173.60 56730.56 88888.00 2019-12-31 12:48:31.412 365 11537.46 173.56 56730.59 88888.00 2019-12-31 12:48:31.912 365 11537.44 173.56 56730.51 88888.00 2019-12-31 12:48:32.412 365 11537.50 173.53 56730.47 88888.00 2019-12-31 12:48:32.912 365 11537.44 173.49 56730.47 88888.00 2019-12-31 12:48:33.412 365 11537.46 173.48 56730.39 88888.00 2019-12-31 12:48:33.912 365 11537.52 173.44 56730.41 88888.00 2019-12-31 12:48:34.412 365 11537.52 173.44 56730.44 88888.00 2019-12-31 12:48:34.912 365 11537.54 173.46 56730.39 88888.00 2019-12-31 12:48:35.412 365 11537.49 173.41 56730.33 88888.00 2019-12-31 12:48:35.912 365 11537.52 173.39 56730.31 88888.00 2019-12-31 12:48:36.412 365 11537.57 173.35 56730.31 88888.00 2019-12-31 12:48:36.912 365 11537.50 173.34 56730.31 88888.00 2019-12-31 12:48:37.412 365 11537.49 173.37 56730.32 88888.00 2019-12-31 12:48:37.912 365 11537.37 173.35 56730.28 88888.00 2019-12-31 12:48:38.412 365 11537.30 173.36 56730.33 88888.00 2019-12-31 12:48:38.912 365 11537.37 173.35 56730.32 88888.00 2019-12-31 12:48:39.412 365 11537.40 173.28 56730.27 88888.00 2019-12-31 12:48:39.912 365 11537.45 173.28 56730.25 88888.00 2019-12-31 12:48:40.412 365 11537.56 173.24 56730.25 88888.00 2019-12-31 12:48:40.912 365 11537.49 173.21 56730.33 88888.00 2019-12-31 12:48:41.412 365 11537.46 173.26 56730.33 88888.00 2019-12-31 12:48:41.912 365 11537.54 173.21 56730.27 88888.00 2019-12-31 12:48:42.412 365 11537.43 173.17 56730.32 88888.00 2019-12-31 12:48:42.912 365 11537.51 173.17 56730.29 88888.00 2019-12-31 12:48:43.412 365 11537.57 173.15 56730.27 88888.00 2019-12-31 12:48:43.912 365 11537.49 173.12 56730.27 88888.00 2019-12-31 12:48:44.412 365 11537.56 173.14 56730.27 88888.00 2019-12-31 12:48:44.912 365 11537.53 173.14 56730.29 88888.00 2019-12-31 12:48:45.412 365 11537.52 173.13 56730.28 88888.00 2019-12-31 12:48:45.912 365 11537.54 173.09 56730.33 88888.00 2019-12-31 12:48:46.412 365 11537.44 173.06 56730.38 88888.00 2019-12-31 12:48:46.912 365 11537.47 173.09 56730.37 88888.00 2019-12-31 12:48:47.412 365 11537.49 173.06 56730.34 88888.00 2019-12-31 12:48:47.912 365 11537.46 173.05 56730.37 88888.00 2019-12-31 12:48:48.412 365 11537.53 173.07 56730.37 88888.00 2019-12-31 12:48:48.912 365 11537.52 173.07 56730.39 88888.00 2019-12-31 12:48:49.412 365 11537.50 173.08 56730.45 88888.00 2019-12-31 12:48:49.912 365 11537.52 173.06 56730.46 88888.00 2019-12-31 12:48:50.412 365 11537.46 173.06 56730.46 88888.00 2019-12-31 12:48:50.912 365 11537.49 173.06 56730.51 88888.00 2019-12-31 12:48:51.412 365 11537.56 173.06 56730.53 88888.00 2019-12-31 12:48:52.412 365 11537.52 173.08 56730.63 88888.00 2019-12-31 12:48:52.912 365 11537.42 173.05 56730.60 88888.00 2019-12-31 12:48:53.412 365 11537.31 173.05 56730.63 88888.00 2019-12-31 12:48:53.912 365 11537.40 173.06 56730.64 88888.00 2019-12-31 12:48:54.412 365 11537.45 173.01 56730.65 88888.00 2019-12-31 12:48:54.912 365 11537.46 173.05 56730.66 88888.00 2019-12-31 12:48:55.412 365 11537.54 173.03 56730.65 88888.00 2019-12-31 12:48:55.912 365 11537.46 173.00 56730.66 88888.00 2019-12-31 12:48:56.412 365 11537.50 172.99 56730.69 88888.00 2019-12-31 12:48:56.912 365 11537.51 172.95 56730.71 88888.00 2019-12-31 12:48:57.412 365 11537.42 172.94 56730.74 88888.00 2019-12-31 12:48:57.912 365 11537.43 172.93 56730.79 88888.00 2019-12-31 12:48:58.412 365 11537.36 172.92 56730.83 88888.00 2019-12-31 12:48:58.912 365 11537.26 172.95 56730.85 88888.00 2019-12-31 12:48:59.412 365 11537.30 172.94 56730.91 88888.00 2019-12-31 12:48:59.912 365 11537.30 172.94 56730.92 88888.00 2019-12-31 12:49:00.412 365 11537.39 172.95 56730.95 88888.00 2019-12-31 12:49:00.912 365 11537.40 172.90 56730.90 88888.00 2019-12-31 12:49:01.412 365 11537.35 172.87 56730.92 88888.00 2019-12-31 12:49:02.412 365 11537.35 172.83 56730.97 88888.00 2019-12-31 12:49:02.912 365 11537.31 172.86 56730.97 88888.00 2019-12-31 12:49:03.412 365 11537.40 172.87 56730.96 88888.00 2019-12-31 12:49:03.912 365 11537.35 172.85 56730.98 88888.00 2019-12-31 12:49:04.412 365 11537.22 172.87 56731.02 88888.00 2019-12-31 12:49:04.912 365 11537.25 172.86 56731.03 88888.00 2019-12-31 12:49:05.412 365 11537.12 172.83 56731.06 88888.00 2019-12-31 12:49:05.912 365 11537.13 172.83 56731.08 88888.00 2019-12-31 12:49:06.412 365 11537.18 172.82 56731.08 88888.00 2019-12-31 12:49:06.912 365 11537.17 172.83 56731.14 88888.00 2019-12-31 12:49:07.412 365 11537.17 172.86 56731.17 88888.00 2019-12-31 12:49:07.912 365 11537.18 172.81 56731.19 88888.00 2019-12-31 12:49:08.412 365 11537.21 172.83 56731.21 88888.00 2019-12-31 12:49:08.912 365 11537.28 172.87 56731.21 88888.00 2019-12-31 12:49:09.412 365 11537.26 172.85 56731.25 88888.00 2019-12-31 12:49:09.912 365 11537.24 172.83 56731.34 88888.00 2019-12-31 12:49:10.412 365 11537.25 172.85 56731.34 88888.00 2019-12-31 12:49:10.912 365 11537.21 172.83 56731.31 88888.00 2019-12-31 12:49:11.412 365 11537.13 172.87 56731.40 88888.00 2019-12-31 12:49:11.912 365 11537.18 172.86 56731.40 88888.00 2019-12-31 12:49:12.412 365 11537.13 172.87 56731.42 88888.00 2019-12-31 12:49:12.912 365 11537.18 172.87 56731.55 88888.00 2019-12-31 12:49:13.412 365 11537.17 172.86 56731.56 88888.00 2019-12-31 12:49:13.912 365 11537.11 172.88 56731.56 88888.00 2019-12-31 12:49:14.412 365 11537.15 172.93 56731.60 88888.00 2019-12-31 12:49:14.912 365 11537.05 172.93 56731.57 88888.00 2019-12-31 12:49:15.412 365 11537.06 172.94 56731.55 88888.00 2019-12-31 12:49:15.912 365 11537.16 172.90 56731.57 88888.00 2019-12-31 12:49:16.412 365 11537.11 172.88 56731.66 88888.00 2019-12-31 12:49:16.912 365 11537.15 172.92 56731.68 88888.00 2019-12-31 12:49:17.412 365 11537.10 172.90 56731.68 88888.00 2019-12-31 12:49:17.912 365 11537.06 172.90 56731.78 88888.00 2019-12-31 12:49:18.412 365 11537.11 172.93 56731.78 88888.00 2019-12-31 12:49:18.912 365 11537.10 172.88 56731.74 88888.00 2019-12-31 12:49:19.412 365 11537.02 172.92 56731.74 88888.00 2019-12-31 12:49:19.912 365 11537.09 172.94 56731.74 88888.00 2019-12-31 12:49:20.412 365 11537.02 172.93 56731.75 88888.00 2019-12-31 12:49:20.912 365 11536.97 172.96 56731.78 88888.00 2019-12-31 12:49:21.412 365 11536.96 172.94 56731.74 88888.00 2019-12-31 12:49:21.912 365 11536.97 172.98 56731.79 88888.00 2019-12-31 12:49:22.412 365 11537.08 172.98 56731.81 88888.00 2019-12-31 12:49:22.912 365 11537.08 172.96 56731.78 88888.00 2019-12-31 12:49:23.412 365 11537.06 172.96 56731.75 88888.00 2019-12-31 12:49:23.912 365 11537.09 172.96 56731.79 88888.00 2019-12-31 12:49:24.412 365 11537.06 172.96 56731.74 88888.00 2019-12-31 12:49:24.912 365 11537.02 173.00 56731.75 88888.00 2019-12-31 12:49:25.412 365 11537.09 172.98 56731.72 88888.00 2019-12-31 12:49:25.912 365 11536.99 172.93 56731.72 88888.00 2019-12-31 12:49:26.412 365 11537.03 172.98 56731.68 88888.00 2019-12-31 12:49:26.912 365 11537.06 172.99 56731.64 88888.00 2019-12-31 12:49:27.412 365 11536.97 172.96 56731.70 88888.00 2019-12-31 12:49:27.912 365 11537.02 172.99 56731.70 88888.00 2019-12-31 12:49:28.412 365 11536.99 172.98 56731.68 88888.00 2019-12-31 12:49:28.912 365 11537.01 173.00 56731.70 88888.00 2019-12-31 12:49:29.412 365 11537.04 173.01 56731.68 88888.00 2019-12-31 12:49:29.912 365 11537.01 173.00 56731.64 88888.00 2019-12-31 12:49:30.412 365 11536.96 173.03 56731.60 88888.00 2019-12-31 12:49:30.912 365 11537.01 173.02 56731.60 88888.00 2019-12-31 12:49:31.412 365 11536.97 173.00 56731.66 88888.00 2019-12-31 12:49:31.912 365 11537.04 173.02 56731.72 88888.00 2019-12-31 12:49:32.412 365 11537.08 173.01 56731.68 88888.00 2019-12-31 12:49:32.912 365 11536.96 173.01 56731.66 88888.00 2019-12-31 12:49:33.412 365 11536.97 173.01 56731.62 88888.00 2019-12-31 12:49:33.912 365 11536.94 173.02 56731.62 88888.00 2019-12-31 12:49:34.412 365 11536.87 173.07 56731.63 88888.00 2019-12-31 12:49:34.912 365 11536.96 173.06 56731.61 88888.00 2019-12-31 12:49:35.412 365 11536.81 173.02 56731.61 88888.00 2019-12-31 12:49:35.912 365 11536.74 173.03 56731.54 88888.00 2019-12-31 12:49:36.412 365 11536.84 173.05 56731.57 88888.00 2019-12-31 12:49:36.912 365 11536.81 173.03 56731.66 88888.00 2019-12-31 12:49:37.412 365 11536.88 173.02 56731.73 88888.00 2019-12-31 12:49:37.912 365 11536.91 172.99 56731.68 88888.00 2019-12-31 12:49:38.412 365 11536.87 173.03 56731.64 88888.00 2019-12-31 12:49:38.912 365 11536.87 173.05 56731.62 88888.00 2019-12-31 12:49:39.412 365 11536.84 173.03 56731.57 88888.00 2019-12-31 12:49:39.912 365 11536.80 173.05 56731.56 88888.00 2019-12-31 12:49:40.412 365 11536.87 173.07 56731.55 88888.00 2019-12-31 12:49:40.912 365 11536.82 173.06 56731.51 88888.00 2019-12-31 12:49:41.412 365 11536.80 173.07 56731.53 88888.00 2019-12-31 12:49:41.912 365 11536.88 173.06 56731.54 88888.00 2019-12-31 12:49:42.412 365 11536.78 173.06 56731.51 88888.00 2019-12-31 12:49:42.912 365 11536.84 173.07 56731.54 88888.00 2019-12-31 12:49:43.412 365 11536.89 173.05 56731.51 88888.00 2019-12-31 12:49:43.912 365 11536.83 173.07 56731.56 88888.00 2019-12-31 12:49:44.412 365 11536.89 173.09 56731.55 88888.00 2019-12-31 12:49:44.912 365 11536.87 173.06 56731.49 88888.00 2019-12-31 12:49:45.412 365 11536.82 173.13 56731.49 88888.00 2019-12-31 12:49:45.912 365 11536.90 173.14 56731.48 88888.00 2019-12-31 12:49:46.412 365 11536.81 173.10 56731.49 88888.00 2019-12-31 12:49:46.912 365 11536.84 173.13 56731.53 88888.00 2019-12-31 12:49:47.412 365 11536.90 173.10 56731.54 88888.00 2019-12-31 12:49:47.912 365 11536.85 173.10 56731.47 88888.00 2019-12-31 12:49:48.412 365 11536.94 173.13 56731.42 88888.00 2019-12-31 12:49:48.912 365 11536.92 173.09 56731.42 88888.00 2019-12-31 12:49:49.412 365 11536.91 173.10 56731.41 88888.00 2019-12-31 12:49:49.912 365 11536.92 173.10 56731.38 88888.00 2019-12-31 12:49:50.412 365 11536.87 173.10 56731.36 88888.00 2019-12-31 12:49:50.912 365 11536.91 173.14 56731.36 88888.00 2019-12-31 12:49:51.412 365 11536.95 173.13 56731.37 88888.00 2019-12-31 12:49:51.912 365 11536.89 173.10 56731.42 88888.00 2019-12-31 12:49:52.412 365 11536.90 173.14 56731.40 88888.00 2019-12-31 12:49:52.912 365 11536.83 173.10 56731.35 88888.00 2019-12-31 12:49:53.412 365 11536.81 173.09 56731.28 88888.00 2019-12-31 12:49:53.912 365 11536.84 173.12 56731.28 88888.00 2019-12-31 12:49:54.412 365 11536.78 173.08 56731.27 88888.00 2019-12-31 12:49:54.912 365 11536.81 173.12 56731.23 88888.00 2019-12-31 12:49:55.412 365 11536.90 173.08 56731.17 88888.00 2019-12-31 12:49:55.912 365 11536.90 173.08 56731.21 88888.00 2019-12-31 12:49:56.412 365 11536.97 173.12 56731.22 88888.00 2019-12-31 12:49:56.912 365 11537.02 173.09 56731.15 88888.00 2019-12-31 12:49:57.413 365 11536.96 173.03 56731.14 88888.00 2019-12-31 12:49:57.913 365 11536.98 173.06 56731.11 88888.00 2019-12-31 12:49:58.413 365 11536.89 173.07 56731.10 88888.00 2019-12-31 12:49:58.913 365 11536.81 173.07 56731.10 88888.00 2019-12-31 12:49:59.413 365 11536.91 173.12 56731.09 88888.00 2019-12-31 12:49:59.913 365 11536.94 173.06 56731.08 88888.00 2019-12-31 12:50:00.413 365 11536.88 173.03 56731.05 88888.00 2019-12-31 12:50:00.913 365 11536.94 173.01 56731.05 88888.00 2019-12-31 12:50:01.413 365 11536.84 173.00 56731.11 88888.00 2019-12-31 12:50:01.913 365 11536.95 173.03 56731.10 88888.00 2019-12-31 12:50:02.413 365 11537.06 173.01 56731.09 88888.00 2019-12-31 12:50:02.913 365 11536.97 173.00 56731.03 88888.00 2019-12-31 12:50:03.413 365 11537.02 173.00 56730.99 88888.00 2019-12-31 12:50:03.913 365 11537.03 173.01 56730.96 88888.00 2019-12-31 12:50:04.413 365 11537.04 173.03 56730.99 88888.00 2019-12-31 12:50:04.913 365 11537.13 173.02 56731.06 88888.00 2019-12-31 12:50:05.413 365 11536.99 173.00 56731.06 88888.00 2019-12-31 12:50:05.913 365 11536.95 173.01 56731.03 88888.00 2019-12-31 12:50:06.413 365 11537.06 173.00 56731.04 88888.00 2019-12-31 12:50:06.913 365 11537.01 173.00 56731.06 88888.00 2019-12-31 12:50:07.413 365 11536.94 173.05 56731.05 88888.00 2019-12-31 12:50:07.913 365 11536.95 173.02 56731.05 88888.00 2019-12-31 12:50:08.413 365 11536.87 173.02 56731.11 88888.00 2019-12-31 12:50:08.913 365 11536.97 173.03 56731.10 88888.00 2019-12-31 12:50:09.413 365 11537.04 173.01 56731.04 88888.00 2019-12-31 12:50:09.913 365 11537.02 173.03 56731.06 88888.00 2019-12-31 12:50:10.413 365 11537.09 173.02 56731.01 88888.00 2019-12-31 12:50:10.913 365 11536.99 173.00 56730.99 88888.00 2019-12-31 12:50:11.413 365 11537.02 173.02 56731.05 88888.00 2019-12-31 12:50:11.913 365 11537.06 173.01 56731.05 88888.00 2019-12-31 12:50:12.413 365 11536.95 173.01 56731.04 88888.00 2019-12-31 12:50:12.913 365 11536.95 173.02 56731.08 88888.00 2019-12-31 12:50:13.413 365 11536.84 173.00 56731.09 88888.00 2019-12-31 12:50:13.913 365 11536.75 173.00 56731.15 88888.00 2019-12-31 12:50:14.413 365 11536.83 173.00 56731.19 88888.00 2019-12-31 12:50:14.913 365 11536.90 172.96 56731.19 88888.00 2019-12-31 12:50:15.413 365 11536.90 173.00 56731.21 88888.00 2019-12-31 12:50:15.913 365 11536.99 172.99 56731.18 88888.00 2019-12-31 12:50:16.413 365 11536.95 173.01 56731.16 88888.00 2019-12-31 12:50:16.913 365 11536.90 173.06 56731.11 88888.00 2019-12-31 12:50:17.413 365 11536.95 173.02 56731.17 88888.00 2019-12-31 12:50:17.913 365 11536.89 173.01 56731.22 88888.00 2019-12-31 12:50:18.413 365 11536.91 173.02 56731.18 88888.00 2019-12-31 12:50:18.913 365 11536.94 172.98 56731.18 88888.00 2019-12-31 12:50:19.413 365 11536.83 173.00 56731.19 88888.00 2019-12-31 12:50:19.913 365 11536.78 173.01 56731.19 88888.00 2019-12-31 12:50:20.413 365 11536.68 172.98 56731.18 88888.00 2019-12-31 12:50:20.913 365 11536.64 173.00 56731.18 88888.00 2019-12-31 12:50:21.413 365 11536.77 173.00 56731.18 88888.00 2019-12-31 12:50:21.913 365 11536.74 172.99 56731.11 88888.00 2019-12-31 12:50:22.413 365 11536.71 173.00 56731.06 88888.00 2019-12-31 12:50:22.913 365 11536.73 172.98 56731.03 88888.00 2019-12-31 12:50:23.413 365 11536.67 172.98 56731.02 88888.00 2019-12-31 12:50:23.913 365 11536.71 172.99 56731.08 88888.00 2019-12-31 12:50:24.413 365 11536.78 172.95 56731.09 88888.00 2019-12-31 12:50:24.913 365 11536.88 172.95 56731.08 88888.00 2019-12-31 12:50:25.413 365 11536.97 172.95 56731.05 88888.00 2019-12-31 12:50:25.913 365 11536.89 172.93 56731.06 88888.00 2019-12-31 12:50:26.413 365 11536.87 172.94 56731.01 88888.00 2019-12-31 12:50:26.913 365 11536.95 172.89 56730.98 88888.00 2019-12-31 12:50:27.413 365 11536.84 172.87 56730.98 88888.00 2019-12-31 12:50:27.913 365 11536.90 172.90 56731.01 88888.00 2019-12-31 12:50:28.413 365 11536.95 172.90 56730.99 88888.00 2019-12-31 12:50:28.913 365 11536.88 172.89 56730.93 88888.00 2019-12-31 12:50:29.413 365 11536.85 172.90 56730.93 88888.00 2019-12-31 12:50:29.913 365 11536.82 172.92 56730.92 88888.00 2019-12-31 12:50:30.413 365 11536.80 172.95 56730.92 88888.00 2019-12-31 12:50:30.913 365 11536.89 172.95 56730.90 88888.00 2019-12-31 12:50:31.413 365 11536.83 172.93 56730.90 88888.00 2019-12-31 12:50:31.913 365 11536.82 172.94 56730.86 88888.00 2019-12-31 12:50:32.413 365 11536.85 172.89 56730.83 88888.00 2019-12-31 12:50:32.913 365 11536.70 172.90 56730.84 88888.00 2019-12-31 12:50:33.913 365 11536.74 172.93 56730.89 88888.00 2019-12-31 12:50:34.413 365 11536.73 172.94 56730.87 88888.00 2019-12-31 12:50:34.913 365 11536.81 172.93 56730.83 88888.00 2019-12-31 12:50:35.413 365 11536.81 172.90 56730.84 88888.00 2019-12-31 12:50:35.913 365 11536.81 172.92 56730.85 88888.00 2019-12-31 12:50:36.413 365 11536.91 172.87 56730.83 88888.00 2019-12-31 12:50:36.913 365 11536.87 172.87 56730.83 88888.00 2019-12-31 12:50:37.413 365 11536.83 172.92 56730.86 88888.00 2019-12-31 12:50:37.913 365 11536.84 172.93 56730.83 88888.00 2019-12-31 12:50:38.413 365 11536.78 172.90 56730.85 88888.00 2019-12-31 12:50:38.913 365 11536.81 172.93 56730.86 88888.00 2019-12-31 12:50:39.413 365 11536.84 172.89 56730.80 88888.00 2019-12-31 12:50:39.913 365 11536.78 172.87 56730.78 88888.00 2019-12-31 12:50:40.413 365 11536.83 172.89 56730.78 88888.00 2019-12-31 12:50:40.913 365 11536.84 172.89 56730.78 88888.00 2019-12-31 12:50:41.413 365 11536.85 172.93 56730.77 88888.00 2019-12-31 12:50:41.913 365 11536.91 172.93 56730.78 88888.00 2019-12-31 12:50:42.413 365 11536.88 172.87 56730.78 88888.00 2019-12-31 12:50:42.913 365 11536.83 172.86 56730.78 88888.00 2019-12-31 12:50:43.913 365 11536.80 172.87 56730.73 88888.00 2019-12-31 12:50:44.413 365 11536.87 172.89 56730.74 88888.00 2019-12-31 12:50:44.913 365 11536.88 172.88 56730.73 88888.00 2019-12-31 12:50:45.413 365 11536.85 172.90 56730.74 88888.00 2019-12-31 12:50:45.913 365 11536.90 172.89 56730.78 88888.00 2019-12-31 12:50:46.413 365 11536.87 172.87 56730.73 88888.00 2019-12-31 12:50:46.913 365 11536.83 172.89 56730.71 88888.00 2019-12-31 12:50:47.413 365 11536.92 172.89 56730.71 88888.00 2019-12-31 12:50:47.913 365 11536.80 172.89 56730.71 88888.00 2019-12-31 12:50:48.413 365 11536.82 172.95 56730.72 88888.00 2019-12-31 12:50:48.913 365 11536.87 172.93 56730.74 88888.00 2019-12-31 12:50:49.413 365 11536.78 172.90 56730.74 88888.00 2019-12-31 12:50:49.913 365 11536.89 172.93 56730.73 88888.00 2019-12-31 12:50:50.413 365 11536.90 172.93 56730.70 88888.00 2019-12-31 12:50:50.913 365 11536.85 172.93 56730.70 88888.00 2019-12-31 12:50:51.413 365 11536.94 172.93 56730.69 88888.00 2019-12-31 12:50:51.913 365 11536.89 172.93 56730.72 88888.00 2019-12-31 12:50:52.413 365 11536.90 172.95 56730.71 88888.00 2019-12-31 12:50:52.913 365 11536.91 172.92 56730.72 88888.00 2019-12-31 12:50:53.413 365 11536.85 172.92 56730.76 88888.00 2019-12-31 12:50:53.913 365 11536.88 172.95 56730.82 88888.00 2019-12-31 12:50:54.413 365 11536.87 172.93 56730.82 88888.00 2019-12-31 12:50:54.913 365 11536.82 172.92 56730.76 88888.00 2019-12-31 12:50:55.413 365 11536.91 172.94 56730.77 88888.00 2019-12-31 12:50:55.913 365 11536.95 172.94 56730.80 88888.00 2019-12-31 12:50:56.413 365 11536.94 172.93 56730.84 88888.00 2019-12-31 12:50:56.913 365 11536.96 172.90 56730.86 88888.00 2019-12-31 12:50:57.413 365 11536.91 172.89 56730.85 88888.00 2019-12-31 12:50:57.913 365 11536.95 172.92 56730.83 88888.00 2019-12-31 12:50:58.413 365 11537.01 172.90 56730.82 88888.00 2019-12-31 12:50:58.913 365 11536.96 172.89 56730.82 88888.00 2019-12-31 12:50:59.413 365 11536.99 172.89 56730.78 88888.00 2019-12-31 12:50:59.913 365 11536.98 172.87 56730.86 88888.00 2019-12-31 12:51:00.413 365 11536.90 172.87 56730.91 88888.00 2019-12-31 12:51:00.913 365 11536.97 172.92 56730.91 88888.00 2019-12-31 12:51:01.413 365 11536.99 172.90 56730.97 88888.00 2019-12-31 12:51:01.913 365 11536.98 172.89 56731.02 88888.00 2019-12-31 12:51:02.413 365 11537.05 172.89 56731.01 88888.00 2019-12-31 12:51:02.913 365 11536.96 172.87 56730.97 88888.00 2019-12-31 12:51:03.913 365 11537.09 172.90 56730.95 88888.00 2019-12-31 12:51:04.413 365 11537.02 172.87 56730.91 88888.00 2019-12-31 12:51:04.913 365 11537.08 172.90 56730.89 88888.00 2019-12-31 12:51:05.413 365 11537.06 172.87 56730.86 88888.00 2019-12-31 12:51:05.913 365 11537.08 172.88 56730.93 88888.00 2019-12-31 12:51:06.413 365 11537.10 172.89 56730.92 88888.00 2019-12-31 12:51:06.913 365 11537.06 172.87 56730.87 88888.00 2019-12-31 12:51:07.413 365 11537.10 172.88 56730.84 88888.00 2019-12-31 12:51:07.913 365 11537.09 172.88 56730.78 88888.00 2019-12-31 12:51:08.413 365 11536.88 172.85 56730.82 88888.00 2019-12-31 12:51:08.913 365 11536.91 172.86 56730.85 88888.00 2019-12-31 12:51:09.413 365 11537.03 172.85 56730.86 88888.00 2019-12-31 12:51:09.913 365 11537.08 172.86 56730.89 88888.00 2019-12-31 12:51:10.413 365 11537.13 172.83 56730.91 88888.00 2019-12-31 12:51:10.913 365 11537.16 172.80 56730.87 88888.00 2019-12-31 12:51:11.413 365 11537.10 172.83 56730.87 88888.00 2019-12-31 12:51:11.913 365 11537.17 172.80 56730.86 88888.00 2019-12-31 12:51:12.413 365 11537.06 172.76 56730.86 88888.00 2019-12-31 12:51:12.913 365 11537.11 172.82 56730.83 88888.00 2019-12-31 12:51:13.413 365 11537.18 172.81 56730.80 88888.00 2019-12-31 12:51:13.913 365 11536.97 172.79 56730.76 88888.00 2019-12-31 12:51:14.413 365 11536.98 172.76 56730.78 88888.00 2019-12-31 12:51:14.913 365 11537.11 172.76 56730.76 88888.00 2019-12-31 12:51:15.413 365 11537.16 172.78 56730.74 88888.00 2019-12-31 12:51:15.913 365 11537.19 172.80 56730.69 88888.00 2019-12-31 12:51:16.413 365 11537.11 172.75 56730.69 88888.00 2019-12-31 12:51:16.913 365 11537.11 172.80 56730.67 88888.00 2019-12-31 12:51:17.413 365 11537.23 172.79 56730.65 88888.00 2019-12-31 12:51:17.913 365 11537.19 172.74 56730.64 88888.00 2019-12-31 12:51:18.413 365 11537.13 172.75 56730.61 88888.00 2019-12-31 12:51:18.913 365 11537.13 172.76 56730.63 88888.00 2019-12-31 12:51:19.413 365 11537.05 172.74 56730.63 88888.00 2019-12-31 12:51:19.913 365 11537.17 172.78 56730.59 88888.00 2019-12-31 12:51:20.413 365 11537.13 172.78 56730.59 88888.00 2019-12-31 12:51:20.913 365 11537.11 172.78 56730.56 88888.00 2019-12-31 12:51:21.413 365 11537.18 172.78 56730.58 88888.00 2019-12-31 12:51:21.913 365 11537.11 172.76 56730.60 88888.00 2019-12-31 12:51:22.413 365 11537.13 172.80 56730.63 88888.00 2019-12-31 12:51:22.913 365 11537.18 172.78 56730.60 88888.00 2019-12-31 12:51:23.413 365 11537.10 172.76 56730.57 88888.00 2019-12-31 12:51:23.913 365 11537.19 172.78 56730.59 88888.00 2019-12-31 12:51:24.413 365 11537.17 172.78 56730.61 88888.00 2019-12-31 12:51:24.913 365 11537.12 172.74 56730.57 88888.00 2019-12-31 12:51:25.413 365 11537.22 172.78 56730.54 88888.00 2019-12-31 12:51:25.913 365 11537.17 172.73 56730.51 88888.00 2019-12-31 12:51:26.413 365 11537.10 172.75 56730.52 88888.00 2019-12-31 12:51:26.913 365 11537.15 172.76 56730.54 88888.00 2019-12-31 12:51:27.413 365 11537.18 172.75 56730.57 88888.00 2019-12-31 12:51:27.913 365 11537.16 172.78 56730.59 88888.00 2019-12-31 12:51:28.413 365 11537.19 172.75 56730.58 88888.00 2019-12-31 12:51:28.913 365 11537.11 172.71 56730.56 88888.00 2019-12-31 12:51:29.413 365 11537.16 172.71 56730.60 88888.00 2019-12-31 12:51:29.913 365 11537.19 172.72 56730.53 88888.00 2019-12-31 12:51:30.413 365 11537.16 172.71 56730.52 88888.00 2019-12-31 12:51:30.913 365 11537.26 172.71 56730.54 88888.00 2019-12-31 12:51:31.413 365 11537.26 172.68 56730.54 88888.00 2019-12-31 12:51:31.913 365 11537.17 172.68 56730.57 88888.00 2019-12-31 12:51:32.413 365 11537.30 172.67 56730.52 88888.00 2019-12-31 12:51:32.913 365 11537.22 172.64 56730.48 88888.00 2019-12-31 12:51:33.413 365 11537.19 172.66 56730.45 88888.00 2019-12-31 12:51:33.913 365 11537.26 172.64 56730.45 88888.00 2019-12-31 12:51:34.413 365 11537.19 172.60 56730.50 88888.00 2019-12-31 12:51:34.913 365 11537.23 172.61 56730.56 88888.00 2019-12-31 12:51:35.413 365 11537.22 172.60 56730.50 88888.00 2019-12-31 12:51:35.913 365 11537.19 172.62 56730.47 88888.00 2019-12-31 12:51:36.413 365 11537.28 172.62 56730.51 88888.00 2019-12-31 12:51:36.913 365 11537.28 172.59 56730.51 88888.00 2019-12-31 12:51:37.413 365 11537.24 172.59 56730.48 88888.00 2019-12-31 12:51:37.913 365 11537.33 172.56 56730.50 88888.00 2019-12-31 12:51:38.413 365 11537.23 172.54 56730.50 88888.00 2019-12-31 12:51:38.913 365 11537.24 172.55 56730.45 88888.00 2019-12-31 12:51:39.413 365 11537.26 172.55 56730.46 88888.00 2019-12-31 12:51:39.913 365 11537.13 172.56 56730.50 88888.00 2019-12-31 12:51:40.413 365 11537.28 172.54 56730.46 88888.00 2019-12-31 12:51:40.913 365 11537.28 172.49 56730.47 88888.00 2019-12-31 12:51:41.913 365 11537.31 172.54 56730.47 88888.00 2019-12-31 12:51:42.413 365 11537.31 172.49 56730.44 88888.00 2019-12-31 12:51:42.913 365 11537.32 172.51 56730.45 88888.00 2019-12-31 12:51:43.413 365 11537.40 172.49 56730.51 88888.00 2019-12-31 12:51:43.913 365 11537.33 172.48 56730.48 88888.00 2019-12-31 12:51:44.413 365 11537.36 172.52 56730.51 88888.00 2019-12-31 12:51:44.913 365 11537.35 172.49 56730.47 88888.00 2019-12-31 12:51:45.413 365 11537.29 172.48 56730.45 88888.00 2019-12-31 12:51:45.913 365 11537.37 172.48 56730.50 88888.00 2019-12-31 12:51:46.413 365 11537.37 172.46 56730.52 88888.00 2019-12-31 12:51:46.913 365 11537.33 172.48 56730.53 88888.00 2019-12-31 12:51:47.413 365 11537.42 172.47 56730.54 88888.00 2019-12-31 12:51:47.913 365 11537.33 172.44 56730.54 88888.00 2019-12-31 12:51:48.413 365 11537.33 172.47 56730.53 88888.00 2019-12-31 12:51:48.913 365 11537.38 172.48 56730.56 88888.00 2019-12-31 12:51:49.413 365 11537.32 172.48 56730.58 88888.00 2019-12-31 12:51:49.913 365 11537.31 172.47 56730.58 88888.00 2019-12-31 12:51:50.413 365 11537.33 172.45 56730.57 88888.00 2019-12-31 12:51:50.913 365 11537.22 172.45 56730.54 88888.00 2019-12-31 12:51:51.413 365 11537.21 172.47 56730.59 88888.00 2019-12-31 12:51:51.913 365 11537.17 172.44 56730.66 88888.00 2019-12-31 12:51:52.413 365 11537.11 172.40 56730.69 88888.00 2019-12-31 12:51:52.913 365 11537.13 172.42 56730.66 88888.00 2019-12-31 12:51:53.413 365 11537.15 172.41 56730.65 88888.00 2019-12-31 12:51:53.913 365 11537.28 172.45 56730.65 88888.00 2019-12-31 12:51:54.413 365 11537.36 172.42 56730.66 88888.00 2019-12-31 12:51:54.913 365 11537.29 172.41 56730.65 88888.00 2019-12-31 12:51:55.413 365 11537.35 172.45 56730.63 88888.00 2019-12-31 12:51:55.913 365 11537.31 172.42 56730.65 88888.00 2019-12-31 12:51:56.413 365 11537.31 172.41 56730.63 88888.00 2019-12-31 12:51:56.913 365 11537.40 172.40 56730.65 88888.00 2019-12-31 12:51:57.404 365 11537.32 172.37 56730.65 88888.00 2019-12-31 12:51:57.904 365 11537.26 172.39 56730.67 88888.00 2019-12-31 12:51:58.404 365 11537.39 172.39 56730.64 88888.00 2019-12-31 12:51:58.904 365 11537.37 172.39 56730.59 88888.00 2019-12-31 12:51:59.404 365 11537.39 172.41 56730.66 88888.00 2019-12-31 12:51:59.904 365 11537.44 172.40 56730.66 88888.00 2019-12-31 12:52:00.404 365 11537.37 172.40 56730.70 88888.00 2019-12-31 12:52:00.904 365 11537.45 172.39 56730.67 88888.00 2019-12-31 12:52:01.404 365 11537.37 172.37 56730.64 88888.00 2019-12-31 12:52:01.904 365 11537.30 172.37 56730.66 88888.00 2019-12-31 12:52:02.404 365 11537.40 172.37 56730.69 88888.00 2019-12-31 12:52:02.904 365 11537.33 172.37 56730.80 88888.00 2019-12-31 12:52:03.404 365 11537.30 172.39 56730.87 88888.00 2019-12-31 12:52:03.904 365 11537.37 172.37 56730.84 88888.00 2019-12-31 12:52:04.404 365 11537.30 172.37 56730.84 88888.00 2019-12-31 12:52:04.904 365 11537.35 172.40 56730.91 88888.00 2019-12-31 12:52:05.404 365 11537.30 172.38 56730.92 88888.00 2019-12-31 12:52:05.904 365 11537.28 172.37 56730.92 88888.00 2019-12-31 12:52:06.404 365 11537.37 172.39 56730.95 88888.00 2019-12-31 12:52:06.904 365 11537.28 172.39 56730.98 88888.00 2019-12-31 12:52:07.404 365 11537.19 172.39 56731.05 88888.00 2019-12-31 12:52:07.904 365 11537.19 172.38 56731.11 88888.00 2019-12-31 12:52:08.404 365 11537.12 172.40 56731.12 88888.00 2019-12-31 12:52:08.904 365 11537.16 172.44 56731.15 88888.00 2019-12-31 12:52:09.404 365 11537.17 172.44 56731.22 88888.00 2019-12-31 12:52:09.904 365 11537.06 172.42 56731.31 88888.00 2019-12-31 12:52:10.404 365 11537.17 172.42 56731.38 88888.00 2019-12-31 12:52:10.904 365 11537.23 172.40 56731.41 88888.00 2019-12-31 12:52:11.904 365 11537.25 172.42 56731.50 88888.00 2019-12-31 12:52:12.404 365 11537.18 172.44 56731.53 88888.00 2019-12-31 12:52:12.904 365 11537.21 172.46 56731.50 88888.00 2019-12-31 12:52:13.404 365 11537.25 172.47 56731.53 88888.00 2019-12-31 12:52:13.904 365 11537.19 172.49 56731.62 88888.00 2019-12-31 12:52:14.404 365 11537.21 172.53 56731.68 88888.00 2019-12-31 12:52:14.904 365 11537.15 172.52 56731.70 88888.00 2019-12-31 12:52:15.404 365 11537.08 172.54 56731.78 88888.00 2019-12-31 12:52:15.904 365 11537.08 172.55 56731.80 88888.00 2019-12-31 12:52:16.404 365 11537.10 172.55 56731.87 88888.00 2019-12-31 12:52:16.904 365 11537.09 172.62 56731.95 88888.00 2019-12-31 12:52:17.404 365 11537.15 172.67 56731.91 88888.00 2019-12-31 12:52:17.904 365 11537.03 172.68 56731.96 88888.00 2019-12-31 12:52:18.404 365 11537.13 172.67 56732.05 88888.00 2019-12-31 12:52:18.904 365 11537.13 172.66 56732.06 88888.00 2019-12-31 12:52:19.404 365 11537.05 172.67 56732.15 88888.00 2019-12-31 12:52:19.904 365 11537.06 172.68 56732.15 88888.00 2019-12-31 12:52:20.404 365 11537.03 172.68 56732.12 88888.00 2019-12-31 12:52:20.904 365 11537.05 172.72 56732.17 88888.00 2019-12-31 12:52:21.904 365 11536.99 172.69 56732.23 88888.00 2019-12-31 12:52:22.404 365 11536.99 172.75 56732.30 88888.00 2019-12-31 12:52:22.904 365 11537.01 172.75 56732.28 88888.00 2019-12-31 12:52:23.404 365 11537.01 172.78 56732.34 88888.00 2019-12-31 12:52:23.904 365 11537.02 172.80 56732.38 88888.00 2019-12-31 12:52:24.404 365 11536.95 172.78 56732.41 88888.00 2019-12-31 12:52:24.904 365 11536.96 172.80 56732.46 88888.00 2019-12-31 12:52:25.404 365 11537.03 172.85 56732.45 88888.00 2019-12-31 12:52:25.904 365 11536.95 172.86 56732.46 88888.00 2019-12-31 12:52:26.404 365 11536.95 172.89 56732.52 88888.00 2019-12-31 12:52:26.904 365 11536.99 172.88 56732.51 88888.00 2019-12-31 12:52:27.404 365 11536.98 172.87 56732.52 88888.00 2019-12-31 12:52:27.904 365 11536.97 172.93 56732.55 88888.00 2019-12-31 12:52:28.404 365 11537.01 172.94 56732.56 88888.00 2019-12-31 12:52:28.904 365 11536.95 172.95 56732.58 88888.00 2019-12-31 12:52:29.404 365 11536.98 173.01 56732.58 88888.00 2019-12-31 12:52:29.904 365 11536.90 173.01 56732.58 88888.00 2019-12-31 12:52:30.404 365 11536.80 173.05 56732.70 88888.00 2019-12-31 12:52:30.904 365 11536.81 173.02 56732.71 88888.00 2019-12-31 12:52:31.404 365 11536.74 173.02 56732.69 88888.00 2019-12-31 12:52:31.904 365 11536.78 173.06 56732.73 88888.00 2019-12-31 12:52:32.404 365 11536.82 173.06 56732.72 88888.00 2019-12-31 12:52:32.904 365 11536.84 173.08 56732.73 88888.00 2019-12-31 12:52:33.404 365 11536.97 173.10 56732.78 88888.00 2019-12-31 12:52:33.904 365 11536.92 173.10 56732.82 88888.00 2019-12-31 12:52:34.404 365 11536.89 173.15 56732.78 88888.00 2019-12-31 12:52:35.404 365 11536.90 173.17 56732.82 88888.00 2019-12-31 12:52:35.904 365 11536.88 173.22 56732.85 88888.00 2019-12-31 12:52:36.404 365 11536.94 173.23 56732.85 88888.00 2019-12-31 12:52:36.904 365 11536.91 173.29 56732.85 88888.00 2019-12-31 12:52:37.404 365 11536.88 173.34 56732.88 88888.00 2019-12-31 12:52:37.904 365 11536.91 173.34 56732.88 88888.00 2019-12-31 12:52:38.404 365 11536.87 173.35 56732.85 88888.00 2019-12-31 12:52:38.904 365 11536.92 173.36 56732.79 88888.00 2019-12-31 12:52:39.404 365 11536.89 173.40 56732.73 88888.00 2019-12-31 12:52:39.904 365 11536.90 173.41 56732.73 88888.00 2019-12-31 12:52:40.404 365 11536.94 173.43 56732.79 88888.00 2019-12-31 12:52:40.904 365 11536.89 173.43 56732.79 88888.00 2019-12-31 12:52:41.404 365 11536.96 173.46 56732.75 88888.00 2019-12-31 12:52:41.904 365 11537.01 173.43 56732.76 88888.00 2019-12-31 12:52:42.404 365 11536.90 173.43 56732.81 88888.00 2019-12-31 12:52:42.904 365 11536.87 173.42 56732.76 88888.00 2019-12-31 12:52:43.404 365 11536.89 173.41 56732.72 88888.00 2019-12-31 12:52:43.904 365 11536.95 173.48 56732.71 88888.00 2019-12-31 12:52:44.404 365 11536.94 173.50 56732.75 88888.00 2019-12-31 12:52:45.404 365 11536.78 173.51 56732.72 88888.00 2019-12-31 12:52:45.904 365 11536.87 173.50 56732.68 88888.00 2019-12-31 12:52:46.404 365 11536.85 173.53 56732.70 88888.00 2019-12-31 12:52:46.904 365 11536.90 173.54 56732.69 88888.00 2019-12-31 12:52:47.404 365 11536.85 173.50 56732.62 88888.00 2019-12-31 12:52:47.904 365 11536.82 173.56 56732.60 88888.00 2019-12-31 12:52:48.404 365 11536.88 173.56 56732.58 88888.00 2019-12-31 12:52:48.904 365 11536.84 173.54 56732.55 88888.00 2019-12-31 12:52:49.404 365 11536.89 173.58 56732.58 88888.00 2019-12-31 12:52:49.904 365 11537.06 173.58 56732.56 88888.00 2019-12-31 12:52:50.404 365 11537.04 173.58 56732.55 88888.00 2019-12-31 12:52:50.904 365 11537.12 173.63 56732.50 88888.00 2019-12-31 12:52:51.404 365 11537.15 173.62 56732.49 88888.00 2019-12-31 12:52:51.904 365 11537.06 173.62 56732.47 88888.00 2019-12-31 12:52:52.404 365 11537.18 173.61 56732.45 88888.00 2019-12-31 12:52:52.904 365 11537.18 173.55 56732.41 88888.00 2019-12-31 12:52:53.404 365 11537.16 173.57 56732.44 88888.00 2019-12-31 12:52:53.904 365 11537.22 173.60 56732.40 88888.00 2019-12-31 12:52:54.404 365 11537.16 173.57 56732.37 88888.00 2019-12-31 12:52:54.904 365 11537.23 173.57 56732.33 88888.00 2019-12-31 12:52:55.404 365 11537.26 173.55 56732.26 88888.00 2019-12-31 12:52:55.904 365 11537.23 173.56 56732.26 88888.00 2019-12-31 12:52:56.404 365 11537.18 173.60 56732.26 88888.00 2019-12-31 12:52:56.904 365 11537.15 173.58 56732.21 88888.00 2019-12-31 12:52:57.404 365 11537.22 173.58 56732.15 88888.00 2019-12-31 12:52:57.904 365 11537.23 173.60 56732.12 88888.00 2019-12-31 12:52:58.404 365 11537.10 173.57 56732.10 88888.00 2019-12-31 12:52:58.904 365 11537.09 173.62 56732.13 88888.00 2019-12-31 12:52:59.404 365 11537.28 173.58 56732.07 88888.00 2019-12-31 12:52:59.904 365 11537.29 173.56 56732.02 88888.00 2019-12-31 12:53:00.404 365 11537.32 173.58 56732.02 88888.00 2019-12-31 12:53:00.904 365 11537.31 173.57 56732.00 88888.00 2019-12-31 12:53:01.404 365 11537.32 173.58 56732.00 88888.00 2019-12-31 12:53:01.904 365 11537.43 173.56 56731.91 88888.00 2019-12-31 12:53:02.404 365 11537.38 173.53 56731.85 88888.00 2019-12-31 12:53:02.904 365 11537.36 173.57 56731.81 88888.00 2019-12-31 12:53:03.404 365 11537.46 173.53 56731.79 88888.00 2019-12-31 12:53:03.904 365 11537.40 173.53 56731.75 88888.00 2019-12-31 12:53:04.404 365 11537.47 173.53 56731.62 88888.00 2019-12-31 12:53:04.904 365 11537.52 173.49 56731.55 88888.00 2019-12-31 12:53:05.404 365 11537.50 173.51 56731.56 88888.00 2019-12-31 12:53:05.904 365 11537.56 173.54 56731.60 88888.00 2019-12-31 12:53:06.404 365 11537.50 173.50 56731.59 88888.00 2019-12-31 12:53:06.904 365 11537.40 173.53 56731.56 88888.00 2019-12-31 12:53:07.404 365 11537.47 173.49 56731.53 88888.00 2019-12-31 12:53:07.904 365 11537.44 173.48 56731.48 88888.00 2019-12-31 12:53:08.404 365 11537.45 173.50 56731.40 88888.00 2019-12-31 12:53:08.904 365 11537.52 173.49 56731.34 88888.00 2019-12-31 12:53:09.404 365 11537.46 173.47 56731.30 88888.00 2019-12-31 12:53:09.904 365 11537.65 173.44 56731.34 88888.00 2019-12-31 12:53:10.404 365 11537.73 173.42 56731.28 88888.00 2019-12-31 12:53:10.904 365 11537.71 173.42 56731.23 88888.00 2019-12-31 12:53:11.404 365 11537.79 173.40 56731.17 88888.00 2019-12-31 12:53:11.904 365 11537.79 173.39 56731.06 88888.00 2019-12-31 12:53:12.404 365 11537.86 173.39 56731.05 88888.00 2019-12-31 12:53:12.904 365 11537.85 173.37 56730.97 88888.00 2019-12-31 12:53:13.404 365 11537.65 173.35 56730.97 88888.00 2019-12-31 12:53:13.904 365 11537.70 173.33 56730.92 88888.00 2019-12-31 12:53:14.404 365 11537.70 173.30 56730.95 88888.00 2019-12-31 12:53:14.904 365 11537.68 173.33 56730.89 88888.00 2019-12-31 12:53:15.404 365 11537.75 173.30 56730.79 88888.00 2019-12-31 12:53:15.904 365 11537.74 173.29 56730.74 88888.00 2019-12-31 12:53:16.404 365 11537.72 173.30 56730.67 88888.00 2019-12-31 12:53:16.904 365 11537.84 173.28 56730.67 88888.00 2019-12-31 12:53:17.404 365 11537.92 173.24 56730.60 88888.00 2019-12-31 12:53:17.904 365 11538.00 173.26 56730.64 88888.00 2019-12-31 12:53:18.404 365 11538.02 173.23 56730.60 88888.00 2019-12-31 12:53:18.904 365 11537.98 173.22 56730.61 88888.00 2019-12-31 12:53:19.404 365 11538.01 173.24 56730.58 88888.00 2019-12-31 12:53:19.904 365 11537.93 173.20 56730.54 88888.00 2019-12-31 12:53:20.404 365 11537.91 173.16 56730.53 88888.00 2019-12-31 12:53:20.904 365 11537.95 173.14 56730.50 88888.00 2019-12-31 12:53:21.404 365 11537.84 173.12 56730.48 88888.00 2019-12-31 12:53:21.904 365 11537.93 173.15 56730.41 88888.00 2019-12-31 12:53:22.404 365 11538.01 173.14 56730.35 88888.00 2019-12-31 12:53:22.904 365 11537.91 173.12 56730.29 88888.00 2019-12-31 12:53:23.404 365 11537.85 173.12 56730.32 88888.00 2019-12-31 12:53:23.904 365 11537.81 173.05 56730.32 88888.00 2019-12-31 12:53:24.404 365 11537.80 173.05 56730.29 88888.00 2019-12-31 12:53:24.904 365 11537.87 173.05 56730.31 88888.00 2019-12-31 12:53:25.404 365 11537.79 173.02 56730.27 88888.00 2019-12-31 12:53:25.904 365 11537.79 173.02 56730.27 88888.00 2019-12-31 12:53:27.404 365 11537.94 172.96 56730.18 88888.00 2019-12-31 12:53:27.904 365 11538.01 172.92 56730.18 88888.00 2019-12-31 12:53:28.404 365 11537.93 172.94 56730.19 88888.00 2019-12-31 12:53:28.904 365 11537.95 172.93 56730.16 88888.00 2019-12-31 12:53:29.404 365 11537.99 172.89 56730.15 88888.00 2019-12-31 12:53:29.904 365 11537.94 172.88 56730.25 88888.00 2019-12-31 12:53:30.404 365 11537.96 172.87 56730.27 88888.00 2019-12-31 12:53:30.904 365 11537.88 172.85 56730.22 88888.00 2019-12-31 12:53:31.404 365 11537.91 172.83 56730.16 88888.00 2019-12-31 12:53:31.904 365 11537.82 172.82 56730.21 88888.00 2019-12-31 12:53:32.404 365 11537.75 172.85 56730.21 88888.00 2019-12-31 12:53:32.904 365 11537.84 172.86 56730.26 88888.00 2019-12-31 12:53:33.404 365 11537.73 172.80 56730.22 88888.00 2019-12-31 12:53:33.904 365 11537.64 172.83 56730.22 88888.00 2019-12-31 12:53:34.404 365 11537.74 172.85 56730.22 88888.00 2019-12-31 12:53:34.904 365 11537.75 172.83 56730.22 88888.00 2019-12-31 12:53:35.404 365 11537.91 172.87 56730.26 88888.00 2019-12-31 12:53:35.904 365 11537.94 172.87 56730.29 88888.00 2019-12-31 12:53:36.904 365 11537.86 172.93 56730.28 88888.00 2019-12-31 12:53:37.404 365 11537.85 172.87 56730.32 88888.00 2019-12-31 12:53:37.904 365 11537.80 172.87 56730.33 88888.00 2019-12-31 12:53:38.404 365 11537.91 172.85 56730.37 88888.00 2019-12-31 12:53:38.904 365 11537.84 172.83 56730.35 88888.00 2019-12-31 12:53:39.404 365 11537.80 172.85 56730.35 88888.00 2019-12-31 12:53:39.904 365 11537.85 172.83 56730.38 88888.00 2019-12-31 12:53:40.404 365 11537.80 172.82 56730.39 88888.00 2019-12-31 12:53:40.904 365 11537.85 172.83 56730.51 88888.00 2019-12-31 12:53:41.404 365 11537.82 172.80 56730.52 88888.00 2019-12-31 12:53:41.904 365 11537.74 172.79 56730.52 88888.00 2019-12-31 12:53:42.404 365 11537.78 172.83 56730.50 88888.00 2019-12-31 12:53:42.904 365 11537.74 172.83 56730.54 88888.00 2019-12-31 12:53:43.404 365 11537.75 172.85 56730.52 88888.00 2019-12-31 12:53:43.904 365 11537.79 172.78 56730.50 88888.00 2019-12-31 12:53:44.404 365 11537.70 172.80 56730.53 88888.00 2019-12-31 12:53:44.904 365 11537.70 172.88 56730.57 88888.00 2019-12-31 12:53:45.404 365 11537.68 172.81 56730.54 88888.00 2019-12-31 12:53:45.904 365 11537.59 172.74 56730.60 88888.00 2019-12-31 12:53:46.404 365 11537.61 172.75 56730.64 88888.00 2019-12-31 12:53:46.904 365 11537.63 172.75 56730.61 88888.00 2019-12-31 12:53:47.404 365 11537.54 172.78 56730.54 88888.00 2019-12-31 12:53:47.904 365 11537.57 172.76 56730.54 88888.00 2019-12-31 12:53:48.404 365 11537.51 172.75 56730.56 88888.00 2019-12-31 12:53:48.904 365 11537.49 172.76 56730.60 88888.00 2019-12-31 12:53:49.404 365 11537.44 172.74 56730.58 88888.00 2019-12-31 12:53:49.904 365 11537.33 172.73 56730.59 88888.00 2019-12-31 12:53:50.404 365 11537.39 172.74 56730.64 88888.00 2019-12-31 12:53:50.904 365 11537.46 172.69 56730.64 88888.00 2019-12-31 12:53:51.404 365 11537.45 172.72 56730.58 88888.00 2019-12-31 12:53:51.904 365 11537.52 172.73 56730.60 88888.00 2019-12-31 12:53:52.404 365 11537.44 172.71 56730.60 88888.00 2019-12-31 12:53:52.904 365 11537.37 172.71 56730.58 88888.00 2019-12-31 12:53:53.404 365 11537.29 172.67 56730.63 88888.00 2019-12-31 12:53:53.904 365 11537.21 172.64 56730.64 88888.00 2019-12-31 12:53:54.404 365 11537.26 172.67 56730.67 88888.00 2019-12-31 12:53:54.904 365 11537.31 172.67 56730.72 88888.00 2019-12-31 12:53:55.404 365 11537.21 172.68 56730.73 88888.00 2019-12-31 12:53:55.904 365 11537.23 172.67 56730.69 88888.00 2019-12-31 12:53:56.404 365 11537.31 172.66 56730.67 88888.00 2019-12-31 12:53:56.904 365 11537.29 172.69 56730.65 88888.00 2019-12-31 12:53:57.404 365 11537.42 172.69 56730.64 88888.00 2019-12-31 12:53:57.904 365 11537.33 172.68 56730.69 88888.00 2019-12-31 12:53:58.404 365 11537.37 172.71 56730.71 88888.00 2019-12-31 12:53:58.904 365 11537.45 172.72 56730.77 88888.00 2019-12-31 12:53:59.404 365 11537.39 172.69 56730.83 88888.00 2019-12-31 12:53:59.904 365 11537.45 172.72 56730.85 88888.00 2019-12-31 12:54:00.404 365 11537.37 172.69 56730.80 88888.00 2019-12-31 12:54:00.904 365 11537.32 172.74 56730.87 88888.00 2019-12-31 12:54:01.404 365 11537.45 172.74 56730.86 88888.00 2019-12-31 12:54:01.905 365 11537.38 172.71 56730.83 88888.00 2019-12-31 12:54:02.405 365 11537.28 172.75 56730.90 88888.00 2019-12-31 12:54:02.905 365 11537.29 172.73 56730.98 88888.00 2019-12-31 12:54:03.405 365 11537.32 172.69 56731.01 88888.00 2019-12-31 12:54:03.905 365 11537.39 172.72 56730.96 88888.00 2019-12-31 12:54:04.405 365 11537.36 172.73 56730.97 88888.00 2019-12-31 12:54:04.905 365 11537.26 172.76 56730.99 88888.00 2019-12-31 12:54:05.405 365 11537.31 172.78 56731.03 88888.00 2019-12-31 12:54:05.905 365 11537.30 172.76 56730.99 88888.00 2019-12-31 12:54:06.405 365 11537.26 172.79 56731.03 88888.00 2019-12-31 12:54:06.905 365 11537.32 172.79 56731.04 88888.00 2019-12-31 12:54:07.405 365 11537.28 172.81 56730.98 88888.00 2019-12-31 12:54:07.905 365 11537.30 172.85 56731.02 88888.00 2019-12-31 12:54:08.405 365 11537.31 172.81 56731.10 88888.00 2019-12-31 12:54:08.905 365 11537.28 172.80 56731.11 88888.00 2019-12-31 12:54:09.405 365 11537.32 172.82 56731.08 88888.00 2019-12-31 12:54:09.905 365 11537.15 172.82 56731.04 88888.00 2019-12-31 12:54:10.405 365 11536.96 172.85 56731.02 88888.00 2019-12-31 12:54:10.905 365 11537.03 172.82 56730.96 88888.00 2019-12-31 12:54:11.405 365 11536.97 172.82 56730.96 88888.00 2019-12-31 12:54:11.905 365 11537.04 172.85 56730.95 88888.00 2019-12-31 12:54:12.405 365 11537.02 172.85 56730.98 88888.00 2019-12-31 12:54:12.905 365 11536.91 172.85 56731.03 88888.00 2019-12-31 12:54:13.405 365 11537.09 172.83 56731.01 88888.00 2019-12-31 12:54:13.905 365 11537.17 172.81 56730.98 88888.00 2019-12-31 12:54:14.405 365 11537.10 172.82 56731.04 88888.00 2019-12-31 12:54:14.905 365 11537.11 172.79 56731.08 88888.00 2019-12-31 12:54:15.405 365 11537.05 172.78 56731.02 88888.00 2019-12-31 12:54:15.905 365 11537.08 172.80 56731.02 88888.00 2019-12-31 12:54:16.405 365 11537.06 172.80 56731.02 88888.00 2019-12-31 12:54:16.905 365 11536.90 172.79 56731.08 88888.00 2019-12-31 12:54:17.405 365 11536.88 172.82 56731.08 88888.00 2019-12-31 12:54:17.905 365 11536.95 172.80 56731.09 88888.00 2019-12-31 12:54:18.405 365 11537.01 172.80 56731.06 88888.00 2019-12-31 12:54:18.905 365 11537.09 172.86 56731.04 88888.00 2019-12-31 12:54:19.405 365 11537.09 172.83 56731.02 88888.00 2019-12-31 12:54:19.905 365 11537.04 172.83 56731.03 88888.00 2019-12-31 12:54:20.405 365 11537.12 172.87 56731.01 88888.00 2019-12-31 12:54:20.905 365 11537.08 172.82 56730.98 88888.00 2019-12-31 12:54:21.405 365 11537.04 172.82 56731.01 88888.00 2019-12-31 12:54:21.905 365 11537.15 172.83 56730.99 88888.00 2019-12-31 12:54:22.405 365 11537.06 172.81 56730.90 88888.00 2019-12-31 12:54:22.905 365 11537.09 172.83 56730.86 88888.00 2019-12-31 12:54:23.405 365 11537.09 172.79 56730.85 88888.00 2019-12-31 12:54:23.905 365 11536.99 172.80 56730.86 88888.00 2019-12-31 12:54:24.405 365 11537.09 172.81 56730.87 88888.00 2019-12-31 12:54:24.905 365 11537.09 172.80 56730.92 88888.00 2019-12-31 12:54:25.405 365 11537.06 172.83 56730.93 88888.00 2019-12-31 12:54:25.905 365 11537.15 172.87 56730.89 88888.00 2019-12-31 12:54:26.405 365 11537.08 172.86 56730.82 88888.00 2019-12-31 12:54:26.905 365 11537.02 172.83 56730.74 88888.00 2019-12-31 12:54:27.405 365 11536.92 172.78 56730.74 88888.00 2019-12-31 12:54:27.905 365 11536.81 172.78 56730.77 88888.00 2019-12-31 12:54:28.405 365 11536.94 172.78 56730.71 88888.00 2019-12-31 12:54:28.905 365 11537.03 172.76 56730.69 88888.00 2019-12-31 12:54:29.405 365 11537.04 172.75 56730.65 88888.00 2019-12-31 12:54:29.905 365 11537.10 172.79 56730.63 88888.00 2019-12-31 12:54:30.405 365 11537.06 172.78 56730.56 88888.00 2019-12-31 12:54:30.905 365 11537.04 172.80 56730.60 88888.00 2019-12-31 12:54:31.405 365 11537.09 172.76 56730.52 88888.00 2019-12-31 12:54:31.905 365 11537.02 172.74 56730.52 88888.00 2019-12-31 12:54:32.405 365 11537.05 172.75 56730.57 88888.00 2019-12-31 12:54:32.905 365 11537.12 172.69 56730.56 88888.00 2019-12-31 12:54:33.405 365 11537.08 172.69 56730.50 88888.00 2019-12-31 12:54:33.905 365 11537.12 172.68 56730.45 88888.00 2019-12-31 12:54:34.405 365 11537.09 172.65 56730.41 88888.00 2019-12-31 12:54:34.905 365 11537.09 172.65 56730.38 88888.00 2019-12-31 12:54:35.405 365 11537.16 172.66 56730.35 88888.00 2019-12-31 12:54:35.905 365 11537.05 172.65 56730.35 88888.00 2019-12-31 12:54:36.405 365 11537.06 172.69 56730.34 88888.00 2019-12-31 12:54:36.905 365 11537.01 172.67 56730.29 88888.00 2019-12-31 12:54:37.405 365 11536.99 172.64 56730.24 88888.00 2019-12-31 12:54:38.405 365 11537.13 172.62 56730.29 88888.00 2019-12-31 12:54:38.905 365 11537.11 172.62 56730.26 88888.00 2019-12-31 12:54:39.405 365 11537.23 172.61 56730.26 88888.00 2019-12-31 12:54:39.905 365 11537.15 172.60 56730.19 88888.00 2019-12-31 12:54:40.405 365 11537.16 172.62 56730.13 88888.00 2019-12-31 12:54:40.905 365 11537.18 172.58 56730.14 88888.00 2019-12-31 12:54:41.405 365 11537.10 172.56 56730.14 88888.00 2019-12-31 12:54:41.905 365 11537.15 172.60 56730.19 88888.00 2019-12-31 12:54:42.405 365 11537.17 172.55 56730.14 88888.00 2019-12-31 12:54:42.905 365 11537.17 172.55 56730.15 88888.00 2019-12-31 12:54:43.405 365 11537.25 172.55 56730.14 88888.00 2019-12-31 12:54:43.905 365 11537.15 172.55 56730.06 88888.00 2019-12-31 12:54:44.405 365 11537.01 172.56 56730.05 88888.00 2019-12-31 12:54:44.905 365 11537.09 172.52 56730.02 88888.00 2019-12-31 12:54:45.405 365 11537.08 172.52 56729.99 88888.00 2019-12-31 12:54:45.905 365 11537.06 172.54 56730.00 88888.00 2019-12-31 12:54:46.405 365 11537.22 172.53 56729.97 88888.00 2019-12-31 12:54:46.905 365 11537.26 172.51 56730.00 88888.00 2019-12-31 12:54:47.405 365 11537.31 172.53 56730.01 88888.00 2019-12-31 12:54:48.405 365 11537.05 172.45 56729.96 88888.00 2019-12-31 12:54:48.905 365 11537.12 172.42 56729.95 88888.00 2019-12-31 12:54:49.405 365 11537.18 172.41 56729.96 88888.00 2019-12-31 12:54:49.905 365 11537.32 172.41 56729.95 88888.00 2019-12-31 12:54:50.405 365 11537.42 172.41 56729.92 88888.00 2019-12-31 12:54:50.905 365 11537.29 172.38 56729.95 88888.00 2019-12-31 12:54:51.405 365 11537.31 172.39 56729.92 88888.00 2019-12-31 12:54:51.905 365 11537.36 172.34 56729.88 88888.00 2019-12-31 12:54:52.405 365 11537.33 172.31 56729.87 88888.00 2019-12-31 12:54:52.905 365 11537.40 172.35 56729.87 88888.00 2019-12-31 12:54:53.405 365 11537.37 172.33 56729.86 88888.00 2019-12-31 12:54:53.905 365 11537.37 172.31 56729.82 88888.00 2019-12-31 12:54:54.405 365 11537.44 172.30 56729.79 88888.00 2019-12-31 12:54:54.905 365 11537.38 172.28 56729.71 88888.00 2019-12-31 12:54:55.405 365 11537.44 172.32 56729.75 88888.00 2019-12-31 12:54:55.905 365 11537.47 172.30 56729.79 88888.00 2019-12-31 12:54:56.405 365 11537.42 172.27 56729.74 88888.00 2019-12-31 12:54:56.905 365 11537.45 172.26 56729.73 88888.00 2019-12-31 12:54:57.405 365 11537.42 172.24 56729.75 88888.00 2019-12-31 12:54:57.905 365 11537.29 172.22 56729.79 88888.00 2019-12-31 12:54:58.405 365 11537.35 172.20 56729.76 88888.00 2019-12-31 12:54:58.905 365 11537.36 172.18 56729.77 88888.00 2019-12-31 12:54:59.405 365 11537.49 172.21 56729.74 88888.00 2019-12-31 12:54:59.905 365 11537.51 172.18 56729.76 88888.00 2019-12-31 12:55:00.405 365 11537.44 172.15 56729.76 88888.00 2019-12-31 12:55:00.905 365 11537.50 172.15 56729.80 88888.00 2019-12-31 12:55:01.405 365 11537.47 172.17 56729.82 88888.00 2019-12-31 12:55:01.905 365 11537.44 172.12 56729.88 88888.00 2019-12-31 12:55:02.405 365 11537.56 172.11 56729.92 88888.00 2019-12-31 12:55:02.905 365 11537.36 172.12 56729.89 88888.00 2019-12-31 12:55:03.405 365 11537.25 172.15 56729.87 88888.00 2019-12-31 12:55:03.905 365 11537.36 172.13 56729.88 88888.00 2019-12-31 12:55:04.405 365 11537.32 172.13 56729.88 88888.00 2019-12-31 12:55:04.905 365 11537.37 172.15 56729.95 88888.00 2019-12-31 12:55:05.405 365 11537.42 172.12 56729.97 88888.00 2019-12-31 12:55:05.905 365 11537.50 172.11 56729.94 88888.00 2019-12-31 12:55:06.405 365 11537.60 172.12 56730.01 88888.00 2019-12-31 12:55:06.905 365 11537.53 172.10 56729.99 88888.00 2019-12-31 12:55:07.405 365 11537.50 172.15 56729.96 88888.00 2019-12-31 12:55:07.905 365 11537.53 172.13 56729.95 88888.00 2019-12-31 12:55:08.405 365 11537.46 172.12 56729.97 88888.00 2019-12-31 12:55:08.905 365 11537.53 172.14 56730.02 88888.00 2019-12-31 12:55:09.405 365 11537.46 172.13 56730.03 88888.00 2019-12-31 12:55:09.905 365 11537.38 172.12 56730.05 88888.00 2019-12-31 12:55:10.405 365 11537.44 172.13 56730.03 88888.00 2019-12-31 12:55:10.905 365 11537.44 172.11 56730.07 88888.00 2019-12-31 12:55:11.405 365 11537.46 172.11 56730.09 88888.00 2019-12-31 12:55:11.905 365 11537.61 172.12 56730.10 88888.00 2019-12-31 12:55:12.405 365 11537.58 172.11 56730.12 88888.00 2019-12-31 12:55:12.905 365 11537.53 172.12 56730.12 88888.00 2019-12-31 12:55:13.405 365 11537.63 172.11 56730.15 88888.00 2019-12-31 12:55:13.905 365 11537.58 172.12 56730.26 88888.00 2019-12-31 12:55:14.405 365 11537.60 172.11 56730.26 88888.00 2019-12-31 12:55:14.905 365 11537.59 172.07 56730.27 88888.00 2019-12-31 12:55:15.405 365 11537.54 172.10 56730.27 88888.00 2019-12-31 12:55:15.905 365 11537.66 172.08 56730.31 88888.00 2019-12-31 12:55:16.405 365 11537.60 172.07 56730.34 88888.00 2019-12-31 12:55:16.905 365 11537.60 172.14 56730.39 88888.00 2019-12-31 12:55:17.405 365 11537.68 172.17 56730.35 88888.00 2019-12-31 12:55:17.905 365 11537.61 172.17 56730.35 88888.00 2019-12-31 12:55:18.405 365 11537.67 172.14 56730.34 88888.00 2019-12-31 12:55:18.905 365 11537.70 172.12 56730.32 88888.00 2019-12-31 12:55:19.405 365 11537.59 172.12 56730.34 88888.00 2019-12-31 12:55:19.905 365 11537.66 172.14 56730.38 88888.00 2019-12-31 12:55:20.405 365 11537.63 172.06 56730.39 88888.00 2019-12-31 12:55:20.905 365 11537.56 172.10 56730.44 88888.00 2019-12-31 12:55:21.405 365 11537.67 172.11 56730.47 88888.00 2019-12-31 12:55:21.905 365 11537.59 172.13 56730.48 88888.00 2019-12-31 12:55:22.405 365 11537.64 172.15 56730.54 88888.00 2019-12-31 12:55:22.905 365 11537.63 172.11 56730.58 88888.00 2019-12-31 12:55:23.405 365 11537.56 172.08 56730.54 88888.00 2019-12-31 12:55:23.905 365 11537.51 172.08 56730.53 88888.00 2019-12-31 12:55:24.405 365 11537.46 172.03 56730.57 88888.00 2019-12-31 12:55:24.905 365 11537.38 172.03 56730.56 88888.00 2019-12-31 12:55:25.405 365 11537.47 172.03 56730.61 88888.00 2019-12-31 12:55:25.905 365 11537.51 172.03 56730.64 88888.00 2019-12-31 12:55:26.405 365 11537.54 172.07 56730.70 88888.00 2019-12-31 12:55:26.905 365 11537.64 172.08 56730.66 88888.00 2019-12-31 12:55:27.405 365 11537.56 172.08 56730.65 88888.00 2019-12-31 12:55:27.905 365 11537.58 172.08 56730.67 88888.00 2019-12-31 12:55:28.405 365 11537.60 172.03 56730.73 88888.00 2019-12-31 12:55:28.905 365 11537.56 172.00 56730.77 88888.00 2019-12-31 12:55:29.405 365 11537.64 172.04 56730.78 88888.00 2019-12-31 12:55:29.905 365 11537.61 172.00 56730.78 88888.00 2019-12-31 12:55:30.405 365 11537.51 172.05 56730.83 88888.00 2019-12-31 12:55:30.905 365 11537.51 172.03 56730.92 88888.00 2019-12-31 12:55:31.405 365 11537.49 172.01 56730.96 88888.00 2019-12-31 12:55:31.905 365 11537.50 172.06 56730.95 88888.00 2019-12-31 12:55:32.405 365 11537.53 172.03 56730.93 88888.00 2019-12-31 12:55:32.905 365 11537.45 172.01 56730.96 88888.00 2019-12-31 12:55:33.405 365 11537.46 172.05 56731.03 88888.00 2019-12-31 12:55:33.905 365 11537.51 172.03 56731.06 88888.00 2019-12-31 12:55:34.405 365 11537.49 172.04 56731.05 88888.00 2019-12-31 12:55:34.905 365 11537.53 172.03 56731.10 88888.00 2019-12-31 12:55:35.405 365 11537.42 172.00 56731.12 88888.00 2019-12-31 12:55:35.905 365 11537.38 172.00 56731.12 88888.00 2019-12-31 12:55:36.405 365 11537.40 172.00 56731.15 88888.00 2019-12-31 12:55:36.905 365 11537.32 172.00 56731.24 88888.00 2019-12-31 12:55:37.405 365 11537.42 172.00 56731.30 88888.00 2019-12-31 12:55:37.905 365 11537.43 172.00 56731.33 88888.00 2019-12-31 12:55:38.405 365 11537.33 171.99 56731.30 88888.00 2019-12-31 12:55:38.905 365 11537.37 171.97 56731.33 88888.00 2019-12-31 12:55:39.405 365 11537.33 171.96 56731.35 88888.00 2019-12-31 12:55:39.905 365 11537.28 171.97 56731.34 88888.00 2019-12-31 12:55:40.405 365 11537.36 171.94 56731.31 88888.00 2019-12-31 12:55:40.905 365 11537.32 171.88 56731.31 88888.00 2019-12-31 12:55:41.405 365 11537.32 171.86 56731.38 88888.00 2019-12-31 12:55:41.905 365 11537.33 171.87 56731.38 88888.00 2019-12-31 12:55:42.405 365 11537.12 171.88 56731.34 88888.00 2019-12-31 12:55:42.905 365 11537.12 171.90 56731.38 88888.00 2019-12-31 12:55:43.405 365 11537.13 171.88 56731.36 88888.00 2019-12-31 12:55:43.905 365 11537.13 171.86 56731.35 88888.00 2019-12-31 12:55:44.405 365 11537.18 171.85 56731.33 88888.00 2019-12-31 12:55:44.905 365 11537.18 171.83 56731.35 88888.00 2019-12-31 12:55:45.405 365 11537.28 171.83 56731.34 88888.00 2019-12-31 12:55:45.905 365 11537.30 171.84 56731.36 88888.00 2019-12-31 12:55:46.405 365 11537.23 171.80 56731.36 88888.00 2019-12-31 12:55:46.905 365 11537.28 171.80 56731.36 88888.00 2019-12-31 12:55:47.405 365 11537.28 171.77 56731.33 88888.00 2019-12-31 12:55:47.905 365 11537.21 171.78 56731.33 88888.00 2019-12-31 12:55:48.406 365 11537.28 171.77 56731.37 88888.00 2019-12-31 12:55:48.906 365 11537.26 171.77 56731.31 88888.00 2019-12-31 12:55:49.906 365 11537.28 171.77 56731.40 88888.00 2019-12-31 12:55:50.406 365 11537.18 171.71 56731.40 88888.00 2019-12-31 12:55:50.906 365 11537.21 171.74 56731.48 88888.00 2019-12-31 12:55:51.406 365 11537.28 171.73 56731.49 88888.00 2019-12-31 12:55:51.906 365 11537.12 171.73 56731.44 88888.00 2019-12-31 12:55:52.406 365 11537.12 171.73 56731.42 88888.00 2019-12-31 12:55:52.906 365 11537.15 171.69 56731.40 88888.00 2019-12-31 12:55:53.406 365 11537.11 171.72 56731.42 88888.00 2019-12-31 12:55:53.906 365 11537.19 171.74 56731.44 88888.00 2019-12-31 12:55:54.406 365 11537.12 171.73 56731.48 88888.00 2019-12-31 12:55:54.906 365 11537.12 171.70 56731.48 88888.00 2019-12-31 12:55:55.406 365 11537.13 171.67 56731.47 88888.00 2019-12-31 12:55:55.906 365 11537.08 171.69 56731.50 88888.00 2019-12-31 12:55:56.406 365 11537.06 171.69 56731.51 88888.00 2019-12-31 12:55:56.906 365 11537.03 171.66 56731.49 88888.00 2019-12-31 12:55:57.406 365 11536.96 171.66 56731.54 88888.00 2019-12-31 12:55:57.906 365 11537.01 171.70 56731.53 88888.00 2019-12-31 12:55:58.406 365 11536.92 171.65 56731.57 88888.00 2019-12-31 12:55:58.906 365 11536.92 171.66 56731.66 88888.00 2019-12-31 12:55:59.906 365 11536.95 171.69 56731.64 88888.00 2019-12-31 12:56:00.406 365 11536.96 171.69 56731.63 88888.00 2019-12-31 12:56:00.906 365 11536.94 171.67 56731.64 88888.00 2019-12-31 12:56:01.406 365 11536.89 171.66 56731.67 88888.00 2019-12-31 12:56:01.906 365 11536.85 171.64 56731.69 88888.00 2019-12-31 12:56:02.406 365 11536.80 171.64 56731.72 88888.00 2019-12-31 12:56:02.906 365 11536.76 171.72 56731.76 88888.00 2019-12-31 12:56:03.406 365 11536.75 171.70 56731.79 88888.00 2019-12-31 12:56:03.906 365 11536.66 171.64 56731.78 88888.00 2019-12-31 12:56:04.406 365 11536.64 171.65 56731.81 88888.00 2019-12-31 12:56:04.906 365 11536.71 171.65 56731.87 88888.00 2019-12-31 12:56:05.406 365 11536.63 171.65 56731.89 88888.00 2019-12-31 12:56:05.906 365 11536.64 171.66 56731.83 88888.00 2019-12-31 12:56:06.406 365 11536.59 171.64 56731.83 88888.00 2019-12-31 12:56:06.906 365 11536.50 171.66 56731.88 88888.00 2019-12-31 12:56:07.406 365 11536.55 171.65 56731.93 88888.00 2019-12-31 12:56:07.906 365 11536.54 171.63 56731.99 88888.00 2019-12-31 12:56:08.406 365 11536.49 171.63 56732.00 88888.00 2019-12-31 12:56:08.906 365 11536.50 171.63 56732.01 88888.00 2019-12-31 12:56:09.906 365 11536.42 171.63 56732.05 88888.00 2019-12-31 12:56:10.406 365 11536.43 171.64 56732.07 88888.00 2019-12-31 12:56:10.906 365 11536.40 171.66 56732.12 88888.00 2019-12-31 12:56:11.406 365 11536.45 171.67 56732.12 88888.00 2019-12-31 12:56:11.906 365 11536.35 171.63 56732.13 88888.00 2019-12-31 12:56:12.406 365 11536.32 171.66 56732.19 88888.00 2019-12-31 12:56:12.906 365 11536.41 171.66 56732.24 88888.00 2019-12-31 12:56:13.406 365 11536.32 171.66 56732.26 88888.00 2019-12-31 12:56:13.906 365 11536.33 171.71 56732.23 88888.00 2019-12-31 12:56:14.406 365 11536.34 171.71 56732.30 88888.00 2019-12-31 12:56:14.906 365 11536.17 171.72 56732.30 88888.00 2019-12-31 12:56:15.406 365 11536.12 171.74 56732.37 88888.00 2019-12-31 12:56:15.906 365 11536.11 171.71 56732.40 88888.00 2019-12-31 12:56:16.406 365 11536.07 171.71 56732.45 88888.00 2019-12-31 12:56:16.906 365 11536.07 171.73 56732.46 88888.00 2019-12-31 12:56:17.406 365 11536.00 171.76 56732.47 88888.00 2019-12-31 12:56:17.906 365 11535.98 171.81 56732.44 88888.00 2019-12-31 12:56:18.406 365 11536.05 171.78 56732.52 88888.00 2019-12-31 12:56:18.906 365 11535.97 171.79 56732.55 88888.00 2019-12-31 12:56:19.406 365 11536.12 171.83 56732.53 88888.00 2019-12-31 12:56:19.906 365 11536.18 171.81 56732.56 88888.00 2019-12-31 12:56:20.406 365 11536.12 171.83 56732.65 88888.00 2019-12-31 12:56:20.906 365 11536.19 171.86 56732.66 88888.00 2019-12-31 12:56:21.406 365 11536.10 171.83 56732.70 88888.00 2019-12-31 12:56:21.906 365 11536.12 171.83 56732.69 88888.00 2019-12-31 12:56:22.406 365 11536.20 171.83 56732.79 88888.00 2019-12-31 12:56:22.906 365 11536.07 171.83 56732.81 88888.00 2019-12-31 12:56:23.406 365 11536.07 171.85 56732.78 88888.00 2019-12-31 12:56:23.906 365 11536.08 171.83 56732.82 88888.00 2019-12-31 12:56:24.406 365 11536.05 171.85 56732.81 88888.00 2019-12-31 12:56:24.906 365 11536.13 171.91 56732.82 88888.00 2019-12-31 12:56:25.406 365 11536.10 171.90 56732.88 88888.00 2019-12-31 12:56:25.906 365 11536.04 171.91 56732.88 88888.00 2019-12-31 12:56:26.406 365 11536.06 171.93 56732.87 88888.00 2019-12-31 12:56:26.906 365 11536.01 171.94 56732.90 88888.00 2019-12-31 12:56:27.406 365 11536.01 171.97 56732.91 88888.00 2019-12-31 12:56:27.906 365 11536.10 171.98 56732.91 88888.00 2019-12-31 12:56:28.406 365 11536.10 171.97 56732.90 88888.00 2019-12-31 12:56:28.906 365 11536.15 171.99 56732.90 88888.00 2019-12-31 12:56:29.906 365 11536.05 171.97 56732.98 88888.00 2019-12-31 12:56:30.406 365 11536.17 172.03 56732.97 88888.00 2019-12-31 12:56:30.906 365 11536.15 172.00 56732.94 88888.00 2019-12-31 12:56:31.406 365 11536.11 171.99 56732.94 88888.00 2019-12-31 12:56:31.906 365 11536.20 172.01 56732.98 88888.00 2019-12-31 12:56:32.406 365 11536.15 172.03 56733.04 88888.00 2019-12-31 12:56:32.906 365 11536.15 172.10 56733.05 88888.00 2019-12-31 12:56:33.406 365 11536.18 172.10 56733.09 88888.00 2019-12-31 12:56:33.906 365 11536.13 172.11 56733.10 88888.00 2019-12-31 12:56:34.406 365 11536.20 172.11 56733.11 88888.00 2019-12-31 12:56:34.906 365 11536.17 172.10 56733.10 88888.00 2019-12-31 12:56:35.406 365 11536.18 172.11 56733.08 88888.00 2019-12-31 12:56:35.906 365 11536.25 172.12 56733.11 88888.00 2019-12-31 12:56:36.406 365 11536.18 172.12 56733.13 88888.00 2019-12-31 12:56:36.906 365 11536.22 172.13 56733.10 88888.00 2019-12-31 12:56:37.406 365 11536.29 172.13 56733.14 88888.00 2019-12-31 12:56:37.906 365 11536.21 172.15 56733.14 88888.00 2019-12-31 12:56:38.406 365 11536.20 172.20 56733.14 88888.00 2019-12-31 12:56:38.906 365 11536.20 172.19 56733.11 88888.00 2019-12-31 12:56:39.406 365 11536.21 172.19 56733.16 88888.00 2019-12-31 12:56:39.906 365 11536.32 172.21 56733.22 88888.00 2019-12-31 12:56:40.406 365 11536.25 172.20 56733.24 88888.00 2019-12-31 12:56:40.906 365 11536.22 172.24 56733.22 88888.00 2019-12-31 12:56:41.406 365 11536.28 172.25 56733.21 88888.00 2019-12-31 12:56:41.906 365 11536.18 172.26 56733.16 88888.00 2019-12-31 12:56:42.406 365 11536.25 172.30 56733.23 88888.00 2019-12-31 12:56:42.906 365 11536.28 172.28 56733.28 88888.00 2019-12-31 12:56:43.406 365 11536.25 172.31 56733.21 88888.00 2019-12-31 12:56:43.906 365 11536.29 172.34 56733.20 88888.00 2019-12-31 12:56:44.406 365 11536.26 172.37 56733.20 88888.00 2019-12-31 12:56:44.906 365 11536.24 172.40 56733.21 88888.00 2019-12-31 12:56:45.406 365 11536.32 172.42 56733.22 88888.00 2019-12-31 12:56:45.906 365 11536.26 172.42 56733.23 88888.00 2019-12-31 12:56:46.406 365 11536.33 172.45 56733.23 88888.00 2019-12-31 12:56:46.906 365 11536.36 172.44 56733.21 88888.00 2019-12-31 12:56:47.906 365 11536.25 172.51 56733.18 88888.00 2019-12-31 12:56:48.406 365 11536.17 172.47 56733.17 88888.00 2019-12-31 12:56:48.906 365 11536.13 172.47 56733.22 88888.00 2019-12-31 12:56:49.406 365 11536.31 172.47 56733.23 88888.00 2019-12-31 12:56:49.906 365 11536.28 172.46 56733.23 88888.00 2019-12-31 12:56:50.406 365 11536.31 172.51 56733.23 88888.00 2019-12-31 12:56:50.906 365 11536.35 172.49 56733.18 88888.00 2019-12-31 12:56:51.406 365 11536.25 172.45 56733.20 88888.00 2019-12-31 12:56:51.906 365 11536.28 172.46 56733.16 88888.00 2019-12-31 12:56:52.406 365 11536.31 172.45 56733.15 88888.00 2019-12-31 12:56:52.906 365 11536.26 172.47 56733.20 88888.00 2019-12-31 12:56:53.406 365 11536.24 172.47 56733.20 88888.00 2019-12-31 12:56:53.906 365 11536.12 172.47 56733.14 88888.00 2019-12-31 12:56:54.406 365 11536.12 172.52 56733.16 88888.00 2019-12-31 12:56:54.906 365 11536.14 172.52 56733.15 88888.00 2019-12-31 12:56:55.406 365 11536.06 172.47 56733.13 88888.00 2019-12-31 12:56:55.906 365 11536.11 172.47 56733.08 88888.00 2019-12-31 12:56:56.406 365 11536.19 172.47 56733.10 88888.00 2019-12-31 12:56:56.906 365 11536.25 172.49 56733.09 88888.00 2019-12-31 12:56:57.906 365 11536.35 172.49 56733.10 88888.00 2019-12-31 12:56:58.406 365 11536.32 172.49 56733.20 88888.00 2019-12-31 12:56:58.906 365 11536.34 172.49 56733.17 88888.00 2019-12-31 12:56:59.406 365 11536.28 172.51 56733.13 88888.00 2019-12-31 12:56:59.906 365 11536.34 172.53 56733.15 88888.00 2019-12-31 12:57:00.406 365 11536.34 172.52 56733.16 88888.00 2019-12-31 12:57:00.906 365 11536.27 172.53 56733.10 88888.00 2019-12-31 12:57:01.406 365 11536.33 172.58 56733.08 88888.00 2019-12-31 12:57:01.906 365 11536.34 172.54 56733.04 88888.00 2019-12-31 12:57:02.406 365 11536.25 172.54 56733.04 88888.00 2019-12-31 12:57:02.906 365 11536.33 172.56 56733.04 88888.00 2019-12-31 12:57:03.406 365 11536.26 172.58 56733.05 88888.00 2019-12-31 12:57:03.906 365 11536.25 172.60 56733.09 88888.00 2019-12-31 12:57:04.406 365 11536.35 172.58 56733.03 88888.00 2019-12-31 12:57:04.906 365 11536.26 172.59 56733.04 88888.00 2019-12-31 12:57:05.406 365 11536.28 172.62 56733.07 88888.00 2019-12-31 12:57:05.906 365 11536.29 172.60 56733.10 88888.00 2019-12-31 12:57:06.406 365 11536.20 172.59 56733.11 88888.00 2019-12-31 12:57:06.906 365 11536.25 172.60 56733.07 88888.00 2019-12-31 12:57:07.406 365 11536.25 172.64 56733.08 88888.00 2019-12-31 12:57:07.906 365 11536.25 172.64 56733.04 88888.00 2019-12-31 12:57:08.406 365 11536.32 172.62 56733.00 88888.00 2019-12-31 12:57:08.906 365 11536.25 172.59 56733.00 88888.00 2019-12-31 12:57:09.406 365 11536.20 172.61 56732.98 88888.00 2019-12-31 12:57:09.906 365 11536.22 172.59 56733.02 88888.00 2019-12-31 12:57:10.406 365 11536.17 172.59 56733.01 88888.00 2019-12-31 12:57:10.906 365 11536.15 172.65 56733.00 88888.00 2019-12-31 12:57:11.406 365 11536.18 172.64 56733.01 88888.00 2019-12-31 12:57:11.906 365 11536.03 172.66 56733.01 88888.00 2019-12-31 12:57:12.406 365 11536.07 172.66 56733.01 88888.00 2019-12-31 12:57:12.906 365 11536.06 172.59 56732.95 88888.00 2019-12-31 12:57:13.406 365 11536.03 172.60 56732.91 88888.00 2019-12-31 12:57:13.906 365 11536.18 172.61 56732.96 88888.00 2019-12-31 12:57:14.406 365 11536.17 172.59 56732.98 88888.00 2019-12-31 12:57:14.906 365 11536.22 172.59 56733.00 88888.00 2019-12-31 12:57:15.406 365 11536.21 172.58 56733.01 88888.00 2019-12-31 12:57:15.906 365 11536.12 172.64 56733.00 88888.00 2019-12-31 12:57:16.406 365 11536.06 172.66 56732.91 88888.00 2019-12-31 12:57:16.906 365 11536.15 172.60 56732.88 88888.00 2019-12-31 12:57:17.406 365 11536.22 172.59 56732.94 88888.00 2019-12-31 12:57:17.906 365 11536.25 172.59 56732.95 88888.00 2019-12-31 12:57:18.406 365 11536.22 172.56 56732.89 88888.00 2019-12-31 12:57:18.906 365 11536.13 172.62 56732.91 88888.00 2019-12-31 12:57:19.406 365 11536.11 172.61 56732.91 88888.00 2019-12-31 12:57:19.906 365 11536.00 172.59 56732.88 88888.00 2019-12-31 12:57:20.406 365 11536.08 172.62 56732.88 88888.00 2019-12-31 12:57:20.906 365 11536.17 172.61 56732.81 88888.00 2019-12-31 12:57:21.406 365 11536.20 172.60 56732.81 88888.00 2019-12-31 12:57:21.906 365 11536.32 172.61 56732.75 88888.00 2019-12-31 12:57:22.406 365 11536.26 172.64 56732.72 88888.00 2019-12-31 12:57:22.906 365 11536.17 172.66 56732.77 88888.00 2019-12-31 12:57:23.406 365 11536.21 172.62 56732.77 88888.00 2019-12-31 12:57:23.906 365 11536.18 172.56 56732.71 88888.00 2019-12-31 12:57:24.406 365 11536.21 172.54 56732.64 88888.00 2019-12-31 12:57:24.906 365 11536.25 172.53 56732.62 88888.00 2019-12-31 12:57:25.406 365 11536.14 172.58 56732.56 88888.00 2019-12-31 12:57:25.906 365 11536.21 172.59 56732.60 88888.00 2019-12-31 12:57:26.406 365 11536.18 172.59 56732.63 88888.00 2019-12-31 12:57:26.906 365 11536.17 172.60 56732.63 88888.00 2019-12-31 12:57:27.406 365 11536.21 172.59 56732.56 88888.00 2019-12-31 12:57:27.906 365 11536.15 172.55 56732.52 88888.00 2019-12-31 12:57:28.406 365 11536.13 172.60 56732.51 88888.00 2019-12-31 12:57:28.906 365 11536.21 172.59 56732.50 88888.00 2019-12-31 12:57:29.406 365 11536.17 172.51 56732.43 88888.00 2019-12-31 12:57:29.906 365 11536.31 172.52 56732.40 88888.00 2019-12-31 12:57:30.406 365 11536.35 172.55 56732.38 88888.00 2019-12-31 12:57:31.406 365 11536.33 172.55 56732.37 88888.00 2019-12-31 12:57:31.906 365 11536.33 172.52 56732.36 88888.00 2019-12-31 12:57:32.406 365 11536.33 172.51 56732.34 88888.00 2019-12-31 12:57:32.906 365 11536.41 172.49 56732.36 88888.00 2019-12-31 12:57:33.406 365 11536.32 172.47 56732.34 88888.00 2019-12-31 12:57:33.906 365 11536.32 172.51 56732.31 88888.00 2019-12-31 12:57:34.406 365 11536.39 172.51 56732.27 88888.00 2019-12-31 12:57:34.906 365 11536.27 172.52 56732.28 88888.00 2019-12-31 12:57:35.406 365 11536.28 172.54 56732.30 88888.00 2019-12-31 12:57:35.906 365 11536.29 172.53 56732.26 88888.00 2019-12-31 12:57:36.406 365 11536.26 172.56 56732.28 88888.00 2019-12-31 12:57:36.906 365 11536.32 172.55 56732.25 88888.00 2019-12-31 12:57:37.406 365 11536.26 172.51 56732.26 88888.00 2019-12-31 12:57:37.906 365 11536.21 172.51 56732.27 88888.00 2019-12-31 12:57:38.406 365 11536.27 172.51 56732.26 88888.00 2019-12-31 12:57:38.906 365 11536.22 172.49 56732.27 88888.00 2019-12-31 12:57:39.406 365 11536.29 172.51 56732.27 88888.00 2019-12-31 12:57:39.906 365 11536.28 172.49 56732.25 88888.00 2019-12-31 12:57:40.406 365 11536.21 172.51 56732.25 88888.00 2019-12-31 12:57:40.906 365 11536.26 172.52 56732.24 88888.00 2019-12-31 12:57:41.406 365 11536.22 172.52 56732.26 88888.00 2019-12-31 12:57:41.906 365 11536.14 172.56 56732.31 88888.00 2019-12-31 12:57:42.406 365 11536.19 172.56 56732.32 88888.00 2019-12-31 12:57:42.906 365 11536.17 172.56 56732.32 88888.00 2019-12-31 12:57:43.406 365 11536.15 172.58 56732.33 88888.00 2019-12-31 12:57:43.906 365 11536.19 172.54 56732.34 88888.00 2019-12-31 12:57:44.406 365 11536.05 172.53 56732.39 88888.00 2019-12-31 12:57:44.906 365 11536.08 172.54 56732.45 88888.00 2019-12-31 12:57:45.406 365 11536.03 172.52 56732.47 88888.00 2019-12-31 12:57:45.906 365 11535.97 172.51 56732.45 88888.00 2019-12-31 12:57:46.407 365 11536.01 172.52 56732.45 88888.00 2019-12-31 12:57:46.907 365 11535.91 172.49 56732.47 88888.00 2019-12-31 12:57:47.407 365 11535.91 172.56 56732.55 88888.00 2019-12-31 12:57:47.907 365 11535.96 172.61 56732.60 88888.00 2019-12-31 12:57:48.407 365 11535.85 172.61 56732.55 88888.00 2019-12-31 12:57:48.907 365 11535.78 172.61 56732.60 88888.00 2019-12-31 12:57:49.407 365 11535.72 172.59 56732.62 88888.00 2019-12-31 12:57:49.907 365 11535.72 172.58 56732.64 88888.00 2019-12-31 12:57:50.407 365 11535.87 172.59 56732.65 88888.00 2019-12-31 12:57:50.907 365 11535.83 172.61 56732.65 88888.00 2019-12-31 12:57:51.407 365 11535.80 172.59 56732.66 88888.00 2019-12-31 12:57:51.907 365 11535.87 172.60 56732.66 88888.00 2019-12-31 12:57:52.407 365 11535.67 172.60 56732.65 88888.00 2019-12-31 12:57:52.907 365 11535.63 172.62 56732.72 88888.00 2019-12-31 12:57:53.407 365 11535.78 172.59 56732.72 88888.00 2019-12-31 12:57:53.907 365 11535.69 172.56 56732.75 88888.00 2019-12-31 12:57:54.407 365 11535.72 172.61 56732.73 88888.00 2019-12-31 12:57:54.907 365 11535.70 172.60 56732.78 88888.00 2019-12-31 12:57:55.407 365 11535.64 172.62 56732.84 88888.00 2019-12-31 12:57:55.907 365 11535.71 172.62 56732.85 88888.00 2019-12-31 12:57:56.407 365 11535.69 172.62 56732.89 88888.00 2019-12-31 12:57:56.907 365 11535.63 172.64 56732.88 88888.00 2019-12-31 12:57:57.407 365 11535.64 172.68 56732.88 88888.00 2019-12-31 12:57:57.907 365 11535.50 172.68 56732.88 88888.00 2019-12-31 12:57:58.407 365 11535.41 172.74 56732.87 88888.00 2019-12-31 12:57:58.907 365 11535.37 172.68 56732.88 88888.00 2019-12-31 12:57:59.407 365 11535.28 172.69 56732.89 88888.00 2019-12-31 12:57:59.907 365 11535.35 172.69 56732.90 88888.00 2019-12-31 12:58:00.407 365 11535.30 172.68 56732.94 88888.00 2019-12-31 12:58:00.907 365 11535.30 172.69 56732.98 88888.00 2019-12-31 12:58:01.407 365 11535.49 172.71 56733.00 88888.00 2019-12-31 12:58:01.907 365 11535.46 172.73 56733.04 88888.00 2019-12-31 12:58:02.407 365 11535.46 172.76 56733.04 88888.00 2019-12-31 12:58:02.907 365 11535.50 172.74 56733.04 88888.00 2019-12-31 12:58:03.407 365 11535.39 172.75 56733.00 88888.00 2019-12-31 12:58:03.907 365 11535.39 172.78 56733.00 88888.00 2019-12-31 12:58:04.407 365 11535.42 172.78 56733.03 88888.00 2019-12-31 12:58:04.907 365 11535.36 172.82 56733.07 88888.00 2019-12-31 12:58:05.407 365 11535.46 172.83 56733.07 88888.00 2019-12-31 12:58:05.907 365 11535.42 172.79 56733.08 88888.00 2019-12-31 12:58:06.407 365 11535.31 172.81 56733.13 88888.00 2019-12-31 12:58:06.907 365 11535.43 172.83 56733.16 88888.00 2019-12-31 12:58:07.407 365 11535.37 172.81 56733.11 88888.00 2019-12-31 12:58:07.907 365 11535.39 172.81 56733.09 88888.00 2019-12-31 12:58:08.407 365 11535.44 172.80 56733.10 88888.00 2019-12-31 12:58:08.907 365 11535.32 172.85 56733.09 88888.00 2019-12-31 12:58:09.407 365 11535.32 172.87 56733.07 88888.00 2019-12-31 12:58:09.907 365 11535.36 172.87 56733.01 88888.00 2019-12-31 12:58:10.407 365 11535.34 172.90 56733.03 88888.00 2019-12-31 12:58:10.907 365 11535.45 172.94 56733.08 88888.00 2019-12-31 12:58:11.407 365 11535.42 172.94 56733.07 88888.00 2019-12-31 12:58:11.907 365 11535.36 172.95 56733.08 88888.00 2019-12-31 12:58:12.407 365 11535.39 172.94 56733.05 88888.00 2019-12-31 12:58:12.907 365 11535.31 172.95 56733.05 88888.00 2019-12-31 12:58:13.407 365 11535.36 172.95 56733.07 88888.00 2019-12-31 12:58:13.907 365 11535.37 172.96 56733.08 88888.00 2019-12-31 12:58:14.407 365 11535.32 172.98 56733.05 88888.00 2019-12-31 12:58:14.907 365 11535.29 172.99 56733.05 88888.00 2019-12-31 12:58:15.407 365 11535.27 172.99 56733.07 88888.00 2019-12-31 12:58:15.907 365 11535.29 173.01 56733.03 88888.00 2019-12-31 12:58:16.407 365 11535.41 173.01 56733.00 88888.00 2019-12-31 12:58:16.907 365 11535.31 172.99 56732.95 88888.00 2019-12-31 12:58:17.407 365 11535.29 173.01 56732.95 88888.00 2019-12-31 12:58:17.907 365 11535.36 173.03 56732.95 88888.00 2019-12-31 12:58:18.407 365 11535.30 173.06 56732.89 88888.00 2019-12-31 12:58:18.907 365 11535.38 173.09 56732.88 88888.00 2019-12-31 12:58:19.407 365 11535.39 173.09 56732.89 88888.00 2019-12-31 12:58:19.907 365 11535.34 173.08 56732.91 88888.00 2019-12-31 12:58:20.407 365 11535.39 173.10 56732.88 88888.00 2019-12-31 12:58:20.907 365 11535.41 173.09 56732.87 88888.00 2019-12-31 12:58:21.407 365 11535.41 173.13 56732.81 88888.00 2019-12-31 12:58:21.907 365 11535.44 173.12 56732.78 88888.00 2019-12-31 12:58:22.407 365 11535.38 173.10 56732.73 88888.00 2019-12-31 12:58:22.907 365 11535.46 173.12 56732.72 88888.00 2019-12-31 12:58:23.407 365 11535.44 173.12 56732.69 88888.00 2019-12-31 12:58:23.907 365 11535.34 173.09 56732.66 88888.00 2019-12-31 12:58:24.407 365 11535.41 173.12 56732.64 88888.00 2019-12-31 12:58:24.907 365 11535.44 173.10 56732.59 88888.00 2019-12-31 12:58:25.407 365 11535.39 173.10 56732.57 88888.00 2019-12-31 12:58:25.907 365 11535.50 173.13 56732.60 88888.00 2019-12-31 12:58:26.407 365 11535.45 173.15 56732.56 88888.00 2019-12-31 12:58:26.907 365 11535.46 173.20 56732.59 88888.00 2019-12-31 12:58:27.407 365 11535.55 173.15 56732.63 88888.00 2019-12-31 12:58:27.907 365 11535.49 173.14 56732.64 88888.00 2019-12-31 12:58:28.407 365 11535.55 173.16 56732.62 88888.00 2019-12-31 12:58:28.907 365 11535.57 173.15 56732.56 88888.00 2019-12-31 12:58:29.407 365 11535.51 173.15 56732.51 88888.00 2019-12-31 12:58:29.907 365 11535.59 173.14 56732.53 88888.00 2019-12-31 12:58:30.407 365 11535.58 173.13 56732.53 88888.00 2019-12-31 12:58:30.907 365 11535.51 173.15 56732.56 88888.00 2019-12-31 12:58:31.407 365 11535.65 173.14 56732.53 88888.00 2019-12-31 12:58:31.907 365 11535.64 173.13 56732.44 88888.00 2019-12-31 12:58:32.407 365 11535.59 173.15 56732.44 88888.00 2019-12-31 12:58:32.907 365 11535.64 173.14 56732.43 88888.00 2019-12-31 12:58:33.407 365 11535.59 173.13 56732.38 88888.00 2019-12-31 12:58:33.907 365 11535.70 173.16 56732.40 88888.00 2019-12-31 12:58:34.407 365 11535.70 173.16 56732.41 88888.00 2019-12-31 12:58:34.907 365 11535.53 173.16 56732.45 88888.00 2019-12-31 12:58:35.407 365 11535.64 173.17 56732.45 88888.00 2019-12-31 12:58:35.907 365 11535.63 173.17 56732.44 88888.00 2019-12-31 12:58:36.407 365 11535.66 173.16 56732.40 88888.00 2019-12-31 12:58:36.907 365 11535.77 173.17 56732.40 88888.00 2019-12-31 12:58:37.407 365 11535.71 173.17 56732.44 88888.00 2019-12-31 12:58:37.907 365 11535.76 173.21 56732.41 88888.00 2019-12-31 12:58:38.407 365 11535.79 173.15 56732.39 88888.00 2019-12-31 12:58:38.907 365 11535.71 173.15 56732.37 88888.00 2019-12-31 12:58:39.407 365 11535.83 173.16 56732.39 88888.00 2019-12-31 12:58:39.907 365 11535.87 173.09 56732.38 88888.00 2019-12-31 12:58:40.407 365 11535.85 173.07 56732.38 88888.00 2019-12-31 12:58:40.907 365 11535.90 173.10 56732.37 88888.00 2019-12-31 12:58:41.407 365 11535.87 173.08 56732.36 88888.00 2019-12-31 12:58:41.907 365 11535.84 173.10 56732.39 88888.00 2019-12-31 12:58:43.407 365 11535.86 173.07 56732.40 88888.00 2019-12-31 12:58:43.907 365 11535.87 173.02 56732.40 88888.00 2019-12-31 12:58:44.407 365 11535.76 173.02 56732.44 88888.00 2019-12-31 12:58:44.907 365 11535.72 173.01 56732.44 88888.00 2019-12-31 12:58:45.407 365 11535.76 172.99 56732.43 88888.00 2019-12-31 12:58:45.907 365 11535.80 173.03 56732.45 88888.00 2019-12-31 12:58:46.407 365 11535.89 173.06 56732.46 88888.00 2019-12-31 12:58:46.907 365 11535.79 173.03 56732.46 88888.00 2019-12-31 12:58:47.407 365 11535.78 173.09 56732.50 88888.00 2019-12-31 12:58:47.907 365 11535.84 173.08 56732.49 88888.00 2019-12-31 12:58:48.407 365 11535.85 173.07 56732.56 88888.00 2019-12-31 12:58:48.907 365 11535.92 173.07 56732.62 88888.00 2019-12-31 12:58:49.407 365 11535.94 173.06 56732.64 88888.00 2019-12-31 12:58:49.907 365 11535.83 173.09 56732.62 88888.00 2019-12-31 12:58:50.407 365 11535.83 173.14 56732.62 88888.00 2019-12-31 12:58:50.907 365 11535.78 173.10 56732.60 88888.00 2019-12-31 12:58:51.407 365 11535.70 173.14 56732.64 88888.00 2019-12-31 12:58:51.907 365 11535.70 173.13 56732.66 88888.00 2019-12-31 12:58:52.907 365 11535.67 173.10 56732.66 88888.00 2019-12-31 12:58:53.407 365 11535.82 173.09 56732.68 88888.00 2019-12-31 12:58:53.907 365 11535.80 173.10 56732.65 88888.00 2019-12-31 12:58:54.407 365 11535.91 173.14 56732.65 88888.00 2019-12-31 12:58:54.907 365 11535.92 173.14 56732.63 88888.00 2019-12-31 12:58:55.407 365 11535.91 173.14 56732.65 88888.00 2019-12-31 12:58:55.907 365 11535.98 173.15 56732.70 88888.00 2019-12-31 12:58:56.407 365 11535.92 173.13 56732.70 88888.00 2019-12-31 12:58:56.907 365 11535.87 173.13 56732.71 88888.00 2019-12-31 12:58:57.407 365 11535.93 173.12 56732.72 88888.00 2019-12-31 12:58:57.907 365 11535.91 173.12 56732.75 88888.00 2019-12-31 12:58:58.407 365 11535.82 173.14 56732.72 88888.00 2019-12-31 12:58:58.907 365 11535.77 173.15 56732.71 88888.00 2019-12-31 12:58:59.407 365 11535.73 173.16 56732.71 88888.00 2019-12-31 12:58:59.907 365 11535.84 173.15 56732.71 88888.00 2019-12-31 12:59:00.407 365 11535.99 173.15 56732.66 88888.00 2019-12-31 12:59:00.907 365 11535.96 173.15 56732.63 88888.00 2019-12-31 12:59:01.407 365 11536.05 173.16 56732.59 88888.00 2019-12-31 12:59:01.907 365 11536.04 173.19 56732.59 88888.00 2019-12-31 12:59:02.907 365 11536.08 173.20 56732.59 88888.00 2019-12-31 12:59:03.407 365 11536.03 173.19 56732.57 88888.00 2019-12-31 12:59:03.907 365 11535.99 173.21 56732.49 88888.00 2019-12-31 12:59:04.407 365 11536.06 173.19 56732.49 88888.00 2019-12-31 12:59:04.907 365 11536.07 173.19 56732.53 88888.00 2019-12-31 12:59:05.407 365 11536.15 173.20 56732.51 88888.00 2019-12-31 12:59:05.907 365 11536.17 173.16 56732.50 88888.00 2019-12-31 12:59:06.407 365 11536.08 173.20 56732.53 88888.00 2019-12-31 12:59:06.907 365 11536.17 173.23 56732.56 88888.00 2019-12-31 12:59:07.407 365 11536.13 173.21 56732.60 88888.00 2019-12-31 12:59:07.907 365 11536.07 173.23 56732.60 88888.00 2019-12-31 12:59:08.407 365 11536.13 173.21 56732.57 88888.00 2019-12-31 12:59:08.907 365 11536.15 173.22 56732.55 88888.00 2019-12-31 12:59:09.407 365 11536.20 173.22 56732.50 88888.00 2019-12-31 12:59:09.907 365 11536.17 173.19 56732.53 88888.00 2019-12-31 12:59:10.907 365 11536.07 173.22 56732.52 88888.00 2019-12-31 12:59:11.407 365 11535.96 173.22 56732.53 88888.00 2019-12-31 12:59:11.907 365 11535.92 173.27 56732.57 88888.00 2019-12-31 12:59:12.407 365 11536.00 173.27 56732.62 88888.00 2019-12-31 12:59:12.907 365 11535.94 173.23 56732.62 88888.00 2019-12-31 12:59:13.407 365 11535.98 173.26 56732.60 88888.00 2019-12-31 12:59:13.907 365 11536.05 173.27 56732.53 88888.00 2019-12-31 12:59:14.407 365 11536.00 173.24 56732.52 88888.00 2019-12-31 12:59:14.907 365 11536.06 173.27 56732.51 88888.00 2019-12-31 12:59:15.407 365 11536.06 173.23 56732.47 88888.00 2019-12-31 12:59:15.907 365 11535.99 173.24 56732.49 88888.00 2019-12-31 12:59:16.407 365 11536.08 173.24 56732.51 88888.00 2019-12-31 12:59:16.907 365 11535.99 173.22 56732.56 88888.00 2019-12-31 12:59:17.407 365 11535.93 173.26 56732.56 88888.00 2019-12-31 12:59:17.907 365 11535.93 173.24 56732.58 88888.00 2019-12-31 12:59:18.407 365 11535.78 173.21 56732.57 88888.00 2019-12-31 12:59:18.907 365 11535.79 173.23 56732.59 88888.00 2019-12-31 12:59:19.407 365 11535.77 173.22 56732.57 88888.00 2019-12-31 12:59:19.907 365 11535.69 173.22 56732.59 88888.00 2019-12-31 12:59:20.907 365 11535.71 173.22 56732.47 88888.00 2019-12-31 12:59:21.407 365 11535.64 173.24 56732.53 88888.00 2019-12-31 12:59:21.907 365 11535.83 173.23 56732.57 88888.00 2019-12-31 12:59:22.407 365 11535.85 173.22 56732.57 88888.00 2019-12-31 12:59:22.907 365 11535.79 173.21 56732.58 88888.00 2019-12-31 12:59:23.407 365 11535.82 173.17 56732.59 88888.00 2019-12-31 12:59:23.907 365 11535.71 173.17 56732.62 88888.00 2019-12-31 12:59:24.407 365 11535.79 173.22 56732.60 88888.00 2019-12-31 12:59:24.907 365 11535.84 173.20 56732.58 88888.00 2019-12-31 12:59:25.407 365 11535.70 173.20 56732.58 88888.00 2019-12-31 12:59:25.907 365 11535.67 173.22 56732.62 88888.00 2019-12-31 12:59:26.407 365 11535.69 173.16 56732.63 88888.00 2019-12-31 12:59:26.907 365 11535.69 173.20 56732.66 88888.00 2019-12-31 12:59:27.407 365 11535.80 173.17 56732.65 88888.00 2019-12-31 12:59:27.907 365 11535.76 173.17 56732.62 88888.00 2019-12-31 12:59:28.407 365 11535.76 173.23 56732.62 88888.00 2019-12-31 12:59:28.907 365 11535.83 173.23 56732.62 88888.00 2019-12-31 12:59:29.407 365 11535.69 173.22 56732.63 88888.00 2019-12-31 12:59:29.907 365 11535.77 173.24 56732.65 88888.00 2019-12-31 12:59:30.407 365 11535.80 173.20 56732.64 88888.00 2019-12-31 12:59:30.907 365 11535.72 173.17 56732.60 88888.00 2019-12-31 12:59:31.407 365 11535.78 173.20 56732.57 88888.00 2019-12-31 12:59:31.907 365 11535.79 173.20 56732.58 88888.00 2019-12-31 12:59:32.407 365 11535.76 173.28 56732.55 88888.00 2019-12-31 12:59:32.907 365 11535.80 173.32 56732.56 88888.00 2019-12-31 12:59:33.407 365 11535.70 173.30 56732.57 88888.00 2019-12-31 12:59:33.907 365 11535.67 173.35 56732.56 88888.00 2019-12-31 12:59:34.407 365 11535.72 173.33 56732.53 88888.00 2019-12-31 12:59:34.907 365 11535.70 173.34 56732.49 88888.00 2019-12-31 12:59:35.407 365 11535.77 173.36 56732.44 88888.00 2019-12-31 12:59:35.908 365 11535.80 173.30 56732.40 88888.00 2019-12-31 12:59:36.408 365 11535.80 173.29 56732.41 88888.00 2019-12-31 12:59:36.908 365 11535.90 173.32 56732.47 88888.00 2019-12-31 12:59:37.408 365 11535.86 173.32 56732.45 88888.00 2019-12-31 12:59:37.908 365 11535.79 173.33 56732.45 88888.00 2019-12-31 12:59:38.408 365 11535.85 173.30 56732.46 88888.00 2019-12-31 12:59:38.908 365 11535.76 173.26 56732.51 88888.00 2019-12-31 12:59:39.408 365 11535.79 173.32 56732.50 88888.00 2019-12-31 12:59:39.908 365 11535.84 173.34 56732.41 88888.00 2019-12-31 12:59:40.408 365 11535.76 173.34 56732.41 88888.00 2019-12-31 12:59:40.908 365 11535.84 173.33 56732.44 88888.00 2019-12-31 12:59:41.408 365 11535.80 173.30 56732.39 88888.00 2019-12-31 12:59:41.908 365 11535.77 173.33 56732.40 88888.00 2019-12-31 12:59:42.408 365 11535.86 173.33 56732.41 88888.00 2019-12-31 12:59:42.908 365 11535.67 173.29 56732.39 88888.00 2019-12-31 12:59:43.408 365 11535.58 173.30 56732.38 88888.00 2019-12-31 12:59:44.408 365 11535.65 173.32 56732.32 88888.00 2019-12-31 12:59:44.908 365 11535.78 173.29 56732.28 88888.00 2019-12-31 12:59:45.408 365 11535.82 173.24 56732.27 88888.00 2019-12-31 12:59:45.908 365 11535.73 173.30 56732.31 88888.00 2019-12-31 12:59:46.408 365 11535.80 173.30 56732.33 88888.00 2019-12-31 12:59:46.908 365 11535.72 173.28 56732.37 88888.00 2019-12-31 12:59:47.408 365 11535.76 173.27 56732.36 88888.00 2019-12-31 12:59:47.908 365 11535.79 173.29 56732.34 88888.00 2019-12-31 12:59:48.408 365 11535.71 173.29 56732.32 88888.00 2019-12-31 12:59:48.908 365 11535.72 173.33 56732.25 88888.00 2019-12-31 12:59:49.408 365 11535.82 173.32 56732.23 88888.00 2019-12-31 12:59:49.908 365 11535.77 173.32 56732.21 88888.00 2019-12-31 12:59:50.408 365 11535.78 173.34 56732.24 88888.00 2019-12-31 12:59:50.908 365 11535.80 173.30 56732.21 88888.00 2019-12-31 12:59:51.408 365 11535.74 173.29 56732.24 88888.00 2019-12-31 12:59:51.908 365 11535.74 173.33 56732.21 88888.00 2019-12-31 12:59:52.408 365 11535.71 173.30 56732.20 88888.00 2019-12-31 12:59:52.908 365 11535.67 173.30 56732.23 88888.00 2019-12-31 12:59:53.408 365 11535.80 173.32 56732.25 88888.00 2019-12-31 12:59:53.908 365 11535.78 173.30 56732.19 88888.00 2019-12-31 12:59:54.408 365 11535.74 173.34 56732.23 88888.00 2019-12-31 12:59:54.908 365 11535.74 173.33 56732.28 88888.00 2019-12-31 12:59:55.408 365 11535.70 173.39 56732.28 88888.00 2019-12-31 12:59:55.908 365 11535.73 173.42 56732.28 88888.00 2019-12-31 12:59:56.408 365 11535.71 173.34 56732.31 88888.00 2019-12-31 12:59:56.908 365 11535.69 173.36 56732.31 88888.00 2019-12-31 12:59:57.408 365 11535.74 173.39 56732.36 88888.00 2019-12-31 12:59:57.908 365 11535.67 173.41 56732.34 88888.00 2019-12-31 12:59:58.408 365 11535.69 173.48 56732.39 88888.00 2019-12-31 12:59:58.908 365 11535.76 173.49 56732.38 88888.00 2019-12-31 12:59:59.408 365 11535.70 173.49 56732.39 88888.00 2019-12-31 12:59:59.908 365 11535.73 173.54 56732.43 88888.00 2019-12-31 13:00:00.408 365 11535.77 173.54 56732.46 88888.00 2019-12-31 13:00:00.908 365 11535.65 173.54 56732.53 88888.00 2019-12-31 13:00:01.408 365 11535.73 173.56 56732.44 88888.00 2019-12-31 13:00:01.908 365 11535.71 173.57 56732.46 88888.00 2019-12-31 13:00:02.408 365 11535.69 173.62 56732.47 88888.00 2019-12-31 13:00:02.908 365 11535.76 173.64 56732.52 88888.00 2019-12-31 13:00:03.408 365 11535.72 173.57 56732.53 88888.00 2019-12-31 13:00:03.908 365 11535.71 173.62 56732.58 88888.00 2019-12-31 13:00:04.408 365 11535.67 173.66 56732.57 88888.00 2019-12-31 13:00:04.908 365 11535.55 173.67 56732.56 88888.00 2019-12-31 13:00:05.408 365 11535.62 173.69 56732.60 88888.00 2019-12-31 13:00:05.908 365 11535.62 173.68 56732.63 88888.00 2019-12-31 13:00:06.408 365 11535.52 173.71 56732.65 88888.00 2019-12-31 13:00:06.908 365 11535.60 173.71 56732.66 88888.00 2019-12-31 13:00:07.408 365 11535.57 173.68 56732.68 88888.00 2019-12-31 13:00:07.908 365 11535.58 173.71 56732.76 88888.00 2019-12-31 13:00:08.408 365 11535.77 173.71 56732.75 88888.00 2019-12-31 13:00:08.908 365 11535.77 173.68 56732.69 88888.00 2019-12-31 13:00:09.408 365 11535.80 173.71 56732.71 88888.00 2019-12-31 13:00:09.908 365 11535.87 173.70 56732.71 88888.00 2019-12-31 13:00:10.408 365 11535.84 173.71 56732.70 88888.00 2019-12-31 13:00:10.908 365 11535.94 173.77 56732.72 88888.00 2019-12-31 13:00:11.408 365 11535.91 173.77 56732.66 88888.00 2019-12-31 13:00:11.908 365 11535.85 173.78 56732.68 88888.00 2019-12-31 13:00:12.408 365 11535.89 173.81 56732.66 88888.00 2019-12-31 13:00:12.908 365 11535.83 173.76 56732.69 88888.00 2019-12-31 13:00:13.408 365 11535.84 173.77 56732.64 88888.00 2019-12-31 13:00:13.908 365 11535.90 173.80 56732.69 88888.00 2019-12-31 13:00:14.408 365 11535.83 173.80 56732.68 88888.00 2019-12-31 13:00:14.908 365 11535.85 173.82 56732.63 88888.00 2019-12-31 13:00:15.408 365 11535.89 173.80 56732.64 88888.00 2019-12-31 13:00:15.908 365 11535.83 173.76 56732.63 88888.00 2019-12-31 13:00:16.408 365 11535.89 173.77 56732.63 88888.00 2019-12-31 13:00:16.908 365 11535.79 173.76 56732.63 88888.00 2019-12-31 13:00:17.408 365 11535.74 173.76 56732.64 88888.00 2019-12-31 13:00:17.908 365 11535.89 173.75 56732.59 88888.00 2019-12-31 13:00:18.408 365 11535.82 173.77 56732.59 88888.00 2019-12-31 13:00:18.908 365 11535.78 173.81 56732.63 88888.00 2019-12-31 13:00:19.408 365 11535.82 173.82 56732.58 88888.00 2019-12-31 13:00:19.908 365 11535.72 173.82 56732.59 88888.00 2019-12-31 13:00:20.408 365 11535.77 173.88 56732.62 88888.00 2019-12-31 13:00:20.908 365 11535.80 173.87 56732.68 88888.00 2019-12-31 13:00:21.408 365 11535.74 173.89 56732.69 88888.00 2019-12-31 13:00:21.908 365 11535.80 173.92 56732.69 88888.00 2019-12-31 13:00:22.408 365 11535.74 173.87 56732.66 88888.00 2019-12-31 13:00:22.908 365 11535.77 173.85 56732.65 88888.00 2019-12-31 13:00:23.408 365 11535.83 173.85 56732.59 88888.00 2019-12-31 13:00:23.908 365 11535.77 173.89 56732.66 88888.00 2019-12-31 13:00:24.408 365 11535.71 173.92 56732.73 88888.00 2019-12-31 13:00:24.908 365 11535.82 173.95 56732.75 88888.00 2019-12-31 13:00:25.408 365 11535.79 173.96 56732.73 88888.00 2019-12-31 13:00:25.908 365 11535.79 173.92 56732.78 88888.00 2019-12-31 13:00:26.408 365 11535.79 173.90 56732.78 88888.00 2019-12-31 13:00:26.908 365 11535.72 173.96 56732.72 88888.00 2019-12-31 13:00:27.408 365 11535.77 174.01 56732.73 88888.00 2019-12-31 13:00:27.908 365 11535.69 173.96 56732.78 88888.00 2019-12-31 13:00:28.408 365 11535.67 173.96 56732.72 88888.00 2019-12-31 13:00:28.908 365 11535.78 173.96 56732.76 88888.00 2019-12-31 13:00:29.408 365 11535.77 173.94 56732.77 88888.00 2019-12-31 13:00:29.908 365 11535.77 173.97 56732.78 88888.00 2019-12-31 13:00:30.408 365 11535.79 173.97 56732.78 88888.00 2019-12-31 13:00:30.908 365 11535.73 174.01 56732.83 88888.00 2019-12-31 13:00:31.408 365 11535.80 174.02 56732.82 88888.00 2019-12-31 13:00:31.908 365 11535.80 174.02 56732.84 88888.00 2019-12-31 13:00:32.408 365 11535.73 174.07 56732.84 88888.00 2019-12-31 13:00:32.908 365 11535.78 174.09 56732.84 88888.00 2019-12-31 13:00:33.408 365 11535.78 174.10 56732.85 88888.00 2019-12-31 13:00:33.908 365 11535.71 174.15 56732.87 88888.00 2019-12-31 13:00:34.408 365 11535.72 174.15 56732.91 88888.00 2019-12-31 13:00:34.908 365 11535.65 174.12 56732.96 88888.00 2019-12-31 13:00:35.408 365 11535.70 174.15 56732.96 88888.00 2019-12-31 13:00:35.908 365 11535.83 174.15 56732.95 88888.00 2019-12-31 13:00:36.408 365 11535.78 174.18 56732.97 88888.00 2019-12-31 13:00:36.908 365 11535.87 174.17 56733.01 88888.00 2019-12-31 13:00:37.408 365 11535.86 174.17 56732.98 88888.00 2019-12-31 13:00:37.908 365 11535.78 174.21 56732.92 88888.00 2019-12-31 13:00:38.408 365 11535.87 174.21 56733.01 88888.00 2019-12-31 13:00:38.908 365 11535.84 174.15 56733.07 88888.00 2019-12-31 13:00:39.408 365 11535.84 174.19 56733.08 88888.00 2019-12-31 13:00:39.908 365 11535.94 174.26 56733.07 88888.00 2019-12-31 13:00:40.408 365 11535.91 174.23 56733.02 88888.00 2019-12-31 13:00:40.908 365 11535.94 174.25 56733.08 88888.00 2019-12-31 13:00:41.408 365 11535.98 174.26 56733.01 88888.00 2019-12-31 13:00:41.908 365 11535.91 174.28 56732.91 88888.00 2019-12-31 13:00:42.408 365 11535.97 174.34 56732.92 88888.00 2019-12-31 13:00:42.908 365 11535.97 174.32 56732.92 88888.00 2019-12-31 13:00:43.408 365 11535.99 174.35 56732.89 88888.00 2019-12-31 13:00:43.908 365 11536.04 174.37 56732.85 88888.00 2019-12-31 13:00:44.408 365 11536.04 174.36 56732.83 88888.00 2019-12-31 13:00:44.908 365 11536.00 174.38 56732.88 88888.00 2019-12-31 13:00:45.908 365 11536.03 174.37 56732.91 88888.00 2019-12-31 13:00:46.408 365 11536.01 174.38 56732.95 88888.00 2019-12-31 13:00:46.908 365 11536.08 174.36 56732.94 88888.00 2019-12-31 13:00:47.408 365 11536.00 174.35 56732.85 88888.00 2019-12-31 13:00:47.908 365 11536.03 174.35 56732.84 88888.00 2019-12-31 13:00:48.408 365 11535.92 174.38 56732.89 88888.00 2019-12-31 13:00:48.908 365 11535.85 174.37 56732.88 88888.00 2019-12-31 13:00:49.408 365 11536.04 174.38 56732.91 88888.00 2019-12-31 13:00:49.908 365 11536.12 174.38 56732.95 88888.00 2019-12-31 13:00:50.408 365 11536.10 174.43 56732.98 88888.00 2019-12-31 13:00:50.908 365 11536.14 174.43 56733.01 88888.00 2019-12-31 13:00:51.408 365 11536.07 174.42 56733.00 88888.00 2019-12-31 13:00:51.908 365 11536.06 174.42 56732.97 88888.00 2019-12-31 13:00:52.408 365 11535.97 174.41 56732.94 88888.00 2019-12-31 13:00:52.908 365 11535.96 174.42 56732.92 88888.00 2019-12-31 13:00:53.408 365 11536.13 174.42 56732.92 88888.00 2019-12-31 13:00:53.908 365 11536.07 174.38 56732.95 88888.00 2019-12-31 13:00:54.408 365 11535.99 174.45 56732.96 88888.00 2019-12-31 13:00:54.908 365 11536.06 174.48 56733.00 88888.00 2019-12-31 13:00:55.908 365 11536.08 174.39 56732.91 88888.00 2019-12-31 13:00:56.408 365 11536.06 174.38 56732.84 88888.00 2019-12-31 13:00:56.908 365 11535.86 174.39 56732.85 88888.00 2019-12-31 13:00:57.408 365 11535.90 174.43 56732.94 88888.00 2019-12-31 13:00:57.908 365 11536.04 174.39 56732.91 88888.00 2019-12-31 13:00:58.408 365 11536.06 174.38 56732.81 88888.00 2019-12-31 13:00:58.908 365 11536.10 174.43 56732.78 88888.00 2019-12-31 13:00:59.408 365 11536.08 174.38 56732.78 88888.00 2019-12-31 13:00:59.908 365 11536.04 174.42 56732.81 88888.00 2019-12-31 13:01:00.408 365 11536.06 174.39 56732.79 88888.00 2019-12-31 13:01:00.908 365 11536.07 174.39 56732.83 88888.00 2019-12-31 13:01:01.408 365 11536.12 174.46 56732.84 88888.00 2019-12-31 13:01:01.908 365 11536.15 174.44 56732.81 88888.00 2019-12-31 13:01:02.408 365 11536.08 174.42 56732.82 88888.00 2019-12-31 13:01:02.908 365 11536.22 174.43 56732.82 88888.00 2019-12-31 13:01:03.408 365 11536.18 174.46 56732.81 88888.00 2019-12-31 13:01:03.908 365 11536.13 174.45 56732.82 88888.00 2019-12-31 13:01:04.408 365 11536.21 174.45 56732.83 88888.00 2019-12-31 13:01:04.908 365 11536.17 174.43 56732.81 88888.00 2019-12-31 13:01:05.408 365 11536.19 174.44 56732.79 88888.00 2019-12-31 13:01:05.908 365 11536.22 174.45 56732.77 88888.00 2019-12-31 13:01:06.408 365 11536.15 174.45 56732.78 88888.00 2019-12-31 13:01:06.908 365 11536.19 174.45 56732.78 88888.00 2019-12-31 13:01:07.408 365 11536.20 174.42 56732.81 88888.00 2019-12-31 13:01:07.908 365 11536.20 174.42 56732.75 88888.00 2019-12-31 13:01:08.408 365 11536.25 174.44 56732.76 88888.00 2019-12-31 13:01:08.908 365 11536.26 174.41 56732.79 88888.00 2019-12-31 13:01:09.408 365 11536.18 174.41 56732.73 88888.00 2019-12-31 13:01:09.908 365 11536.19 174.41 56732.73 88888.00 2019-12-31 13:01:10.408 365 11536.19 174.38 56732.71 88888.00 2019-12-31 13:01:10.908 365 11536.18 174.37 56732.70 88888.00 2019-12-31 13:01:11.408 365 11536.24 174.34 56732.69 88888.00 2019-12-31 13:01:11.908 365 11536.13 174.38 56732.73 88888.00 2019-12-31 13:01:12.408 365 11536.14 174.44 56732.69 88888.00 2019-12-31 13:01:12.908 365 11536.13 174.41 56732.57 88888.00 2019-12-31 13:01:13.408 365 11536.06 174.38 56732.58 88888.00 2019-12-31 13:01:13.908 365 11536.12 174.39 56732.60 88888.00 2019-12-31 13:01:14.408 365 11536.11 174.38 56732.60 88888.00 2019-12-31 13:01:14.908 365 11536.06 174.41 56732.50 88888.00 2019-12-31 13:01:15.908 365 11536.12 174.35 56732.49 88888.00 2019-12-31 13:01:16.408 365 11536.15 174.39 56732.49 88888.00 2019-12-31 13:01:16.908 365 11536.13 174.37 56732.49 88888.00 2019-12-31 13:01:17.408 365 11535.97 174.35 56732.45 88888.00 2019-12-31 13:01:17.908 365 11535.97 174.36 56732.46 88888.00 2019-12-31 13:01:18.408 365 11536.04 174.35 56732.47 88888.00 2019-12-31 13:01:18.908 365 11535.99 174.35 56732.51 88888.00 2019-12-31 13:01:19.408 365 11536.00 174.37 56732.51 88888.00 2019-12-31 13:01:19.908 365 11535.93 174.34 56732.47 88888.00 2019-12-31 13:01:20.408 365 11535.87 174.34 56732.47 88888.00 2019-12-31 13:01:20.908 365 11535.97 174.36 56732.43 88888.00 2019-12-31 13:01:21.408 365 11535.97 174.34 56732.36 88888.00 2019-12-31 13:01:21.908 365 11535.96 174.38 56732.34 88888.00 2019-12-31 13:01:22.408 365 11535.98 174.38 56732.38 88888.00 2019-12-31 13:01:22.908 365 11535.86 174.34 56732.34 88888.00 2019-12-31 13:01:23.408 365 11535.91 174.35 56732.37 88888.00 2019-12-31 13:01:23.908 365 11535.94 174.32 56732.34 88888.00 2019-12-31 13:01:24.408 365 11535.90 174.32 56732.34 88888.00 2019-12-31 13:01:24.908 365 11535.98 174.32 56732.31 88888.00 2019-12-31 13:01:25.408 365 11535.96 174.31 56732.30 88888.00 2019-12-31 13:01:25.908 365 11535.92 174.35 56732.28 88888.00 2019-12-31 13:01:26.408 365 11536.03 174.34 56732.30 88888.00 2019-12-31 13:01:26.908 365 11535.96 174.36 56732.30 88888.00 2019-12-31 13:01:27.408 365 11535.94 174.39 56732.28 88888.00 2019-12-31 13:01:27.908 365 11536.00 174.32 56732.30 88888.00 2019-12-31 13:01:28.408 365 11535.93 174.32 56732.31 88888.00 2019-12-31 13:01:28.908 365 11535.97 174.38 56732.30 88888.00 2019-12-31 13:01:29.408 365 11535.98 174.37 56732.27 88888.00 2019-12-31 13:01:29.908 365 11535.91 174.36 56732.23 88888.00 2019-12-31 13:01:30.408 365 11535.93 174.38 56732.25 88888.00 2019-12-31 13:01:30.908 365 11535.86 174.36 56732.25 88888.00 2019-12-31 13:01:31.408 365 11535.85 174.38 56732.31 88888.00 2019-12-31 13:01:31.908 365 11535.97 174.41 56732.33 88888.00 2019-12-31 13:01:32.408 365 11535.91 174.39 56732.25 88888.00 2019-12-31 13:01:32.908 365 11535.79 174.39 56732.23 88888.00 2019-12-31 13:01:33.408 365 11535.78 174.38 56732.19 88888.00 2019-12-31 13:01:33.908 365 11535.66 174.37 56732.21 88888.00 2019-12-31 13:01:34.408 365 11535.72 174.41 56732.26 88888.00 2019-12-31 13:01:34.908 365 11535.79 174.38 56732.31 88888.00 2019-12-31 13:01:35.408 365 11535.76 174.41 56732.26 88888.00 2019-12-31 13:01:35.909 365 11535.84 174.42 56732.27 88888.00 2019-12-31 13:01:36.409 365 11535.83 174.42 56732.21 88888.00 2019-12-31 13:01:36.909 365 11535.77 174.43 56732.25 88888.00 2019-12-31 13:01:37.409 365 11535.78 174.39 56732.26 88888.00 2019-12-31 13:01:37.909 365 11535.66 174.38 56732.25 88888.00 2019-12-31 13:01:38.409 365 11535.69 174.44 56732.30 88888.00 2019-12-31 13:01:38.909 365 11535.72 174.44 56732.30 88888.00 2019-12-31 13:01:39.409 365 11535.69 174.43 56732.31 88888.00 2019-12-31 13:01:39.909 365 11535.73 174.43 56732.33 88888.00 2019-12-31 13:01:40.409 365 11535.77 174.43 56732.33 88888.00 2019-12-31 13:01:40.909 365 11535.84 174.45 56732.30 88888.00 2019-12-31 13:01:41.409 365 11535.92 174.46 56732.33 88888.00 2019-12-31 13:01:41.909 365 11535.86 174.45 56732.30 88888.00 2019-12-31 13:01:42.409 365 11535.85 174.46 56732.23 88888.00 2019-12-31 13:01:42.909 365 11535.92 174.44 56732.21 88888.00 2019-12-31 13:01:43.409 365 11535.87 174.41 56732.28 88888.00 2019-12-31 13:01:43.909 365 11535.87 174.43 56732.32 88888.00 2019-12-31 13:01:44.409 365 11535.87 174.42 56732.34 88888.00 2019-12-31 13:01:44.909 365 11535.82 174.46 56732.32 88888.00 2019-12-31 13:01:45.409 365 11535.87 174.44 56732.34 88888.00 2019-12-31 13:01:45.909 365 11535.87 174.39 56732.34 88888.00 2019-12-31 13:01:46.409 365 11535.79 174.41 56732.34 88888.00 2019-12-31 13:01:46.909 365 11535.86 174.44 56732.32 88888.00 2019-12-31 13:01:47.409 365 11535.82 174.43 56732.34 88888.00 2019-12-31 13:01:47.909 365 11535.85 174.39 56732.28 88888.00 2019-12-31 13:01:48.409 365 11535.89 174.39 56732.32 88888.00 2019-12-31 13:01:48.909 365 11535.78 174.38 56732.38 88888.00 2019-12-31 13:01:49.409 365 11535.85 174.43 56732.39 88888.00 2019-12-31 13:01:49.909 365 11535.86 174.38 56732.39 88888.00 2019-12-31 13:01:50.409 365 11535.79 174.41 56732.41 88888.00 2019-12-31 13:01:50.909 365 11535.82 174.42 56732.40 88888.00 2019-12-31 13:01:51.409 365 11535.79 174.37 56732.39 88888.00 2019-12-31 13:01:51.909 365 11535.74 174.39 56732.41 88888.00 2019-12-31 13:01:52.409 365 11535.82 174.41 56732.39 88888.00 2019-12-31 13:01:52.909 365 11535.74 174.39 56732.39 88888.00 2019-12-31 13:01:53.409 365 11535.76 174.41 56732.43 88888.00 2019-12-31 13:01:53.909 365 11535.82 174.37 56732.43 88888.00 2019-12-31 13:01:54.409 365 11535.69 174.39 56732.44 88888.00 2019-12-31 13:01:54.909 365 11535.69 174.42 56732.49 88888.00 2019-12-31 13:01:55.409 365 11535.71 174.39 56732.47 88888.00 2019-12-31 13:01:55.909 365 11535.66 174.43 56732.52 88888.00 2019-12-31 13:01:56.409 365 11535.73 174.43 56732.45 88888.00 2019-12-31 13:01:57.409 365 11535.67 174.41 56732.36 88888.00 2019-12-31 13:01:57.909 365 11535.77 174.43 56732.37 88888.00 2019-12-31 13:01:58.409 365 11535.69 174.43 56732.41 88888.00 2019-12-31 13:01:58.909 365 11535.67 174.45 56732.39 88888.00 2019-12-31 13:01:59.409 365 11535.62 174.43 56732.36 88888.00 2019-12-31 13:01:59.909 365 11535.45 174.43 56732.32 88888.00 2019-12-31 13:02:00.409 365 11535.49 174.46 56732.36 88888.00 2019-12-31 13:02:00.909 365 11535.49 174.41 56732.31 88888.00 2019-12-31 13:02:01.409 365 11535.37 174.39 56732.30 88888.00 2019-12-31 13:02:01.909 365 11535.51 174.39 56732.34 88888.00 2019-12-31 13:02:02.409 365 11535.56 174.38 56732.31 88888.00 2019-12-31 13:02:02.909 365 11535.57 174.43 56732.28 88888.00 2019-12-31 13:02:03.409 365 11535.65 174.44 56732.25 88888.00 2019-12-31 13:02:03.909 365 11535.57 174.41 56732.18 88888.00 2019-12-31 13:02:04.409 365 11535.62 174.46 56732.25 88888.00 2019-12-31 13:02:04.909 365 11535.65 174.48 56732.30 88888.00 2019-12-31 13:02:05.409 365 11535.59 174.50 56732.27 88888.00 2019-12-31 13:02:05.909 365 11535.67 174.51 56732.33 88888.00 2019-12-31 13:02:06.409 365 11535.64 174.51 56732.31 88888.00 2019-12-31 13:02:07.409 365 11535.69 174.56 56732.34 88888.00 2019-12-31 13:02:07.909 365 11535.63 174.55 56732.36 88888.00 2019-12-31 13:02:08.409 365 11535.58 174.57 56732.34 88888.00 2019-12-31 13:02:08.909 365 11535.60 174.59 56732.38 88888.00 2019-12-31 13:02:09.409 365 11535.55 174.57 56732.34 88888.00 2019-12-31 13:02:09.909 365 11535.59 174.59 56732.32 88888.00 2019-12-31 13:02:10.409 365 11535.55 174.57 56732.27 88888.00 2019-12-31 13:02:10.909 365 11535.41 174.62 56732.33 88888.00 2019-12-31 13:02:11.409 365 11535.46 174.69 56732.36 88888.00 2019-12-31 13:02:11.909 365 11535.45 174.60 56732.34 88888.00 2019-12-31 13:02:12.409 365 11535.45 174.62 56732.34 88888.00 2019-12-31 13:02:12.909 365 11535.50 174.62 56732.37 88888.00 2019-12-31 13:02:13.409 365 11535.38 174.64 56732.41 88888.00 2019-12-31 13:02:13.909 365 11535.34 174.72 56732.43 88888.00 2019-12-31 13:02:14.409 365 11535.48 174.69 56732.40 88888.00 2019-12-31 13:02:14.909 365 11535.51 174.65 56732.40 88888.00 2019-12-31 13:02:15.409 365 11535.59 174.65 56732.41 88888.00 2019-12-31 13:02:15.909 365 11535.59 174.66 56732.43 88888.00 2019-12-31 13:02:16.409 365 11535.52 174.72 56732.43 88888.00 2019-12-31 13:02:17.409 365 11535.53 174.72 56732.46 88888.00 2019-12-31 13:02:17.909 365 11535.52 174.73 56732.49 88888.00 2019-12-31 13:02:18.409 365 11535.60 174.77 56732.46 88888.00 2019-12-31 13:02:18.909 365 11535.49 174.77 56732.43 88888.00 2019-12-31 13:02:19.409 365 11535.48 174.79 56732.41 88888.00 2019-12-31 13:02:19.909 365 11535.59 174.78 56732.36 88888.00 2019-12-31 13:02:20.409 365 11535.52 174.77 56732.38 88888.00 2019-12-31 13:02:20.909 365 11535.53 174.78 56732.41 88888.00 2019-12-31 13:02:21.409 365 11535.49 174.77 56732.43 88888.00 2019-12-31 13:02:21.909 365 11535.43 174.76 56732.36 88888.00 2019-12-31 13:02:22.409 365 11535.50 174.78 56732.34 88888.00 2019-12-31 13:02:22.909 365 11535.48 174.77 56732.39 88888.00 2019-12-31 13:02:23.409 365 11535.44 174.78 56732.39 88888.00 2019-12-31 13:02:23.909 365 11535.56 174.83 56732.38 88888.00 2019-12-31 13:02:24.409 365 11535.46 174.84 56732.36 88888.00 2019-12-31 13:02:24.909 365 11535.42 174.80 56732.38 88888.00 2019-12-31 13:02:25.409 365 11535.36 174.76 56732.33 88888.00 2019-12-31 13:02:25.909 365 11535.27 174.77 56732.30 88888.00 2019-12-31 13:02:26.409 365 11535.35 174.80 56732.28 88888.00 2019-12-31 13:02:27.409 365 11535.27 174.86 56732.24 88888.00 2019-12-31 13:02:27.909 365 11535.39 174.89 56732.25 88888.00 2019-12-31 13:02:28.409 365 11535.43 174.85 56732.21 88888.00 2019-12-31 13:02:28.909 365 11535.50 174.90 56732.24 88888.00 2019-12-31 13:02:29.409 365 11535.59 174.91 56732.25 88888.00 2019-12-31 13:02:29.909 365 11535.55 174.89 56732.24 88888.00 2019-12-31 13:02:30.409 365 11535.57 174.86 56732.14 88888.00 2019-12-31 13:02:30.909 365 11535.60 174.84 56732.13 88888.00 2019-12-31 13:02:31.409 365 11535.57 174.83 56732.15 88888.00 2019-12-31 13:02:31.909 365 11535.64 174.84 56732.14 88888.00 2019-12-31 13:02:32.409 365 11535.66 174.87 56732.14 88888.00 2019-12-31 13:02:32.909 365 11535.64 174.87 56732.19 88888.00 2019-12-31 13:02:33.409 365 11535.70 174.86 56732.20 88888.00 2019-12-31 13:02:33.909 365 11535.62 174.86 56732.21 88888.00 2019-12-31 13:02:34.409 365 11535.62 174.93 56732.21 88888.00 2019-12-31 13:02:34.909 365 11535.74 174.93 56732.27 88888.00 2019-12-31 13:02:35.409 365 11535.69 174.93 56732.31 88888.00 2019-12-31 13:02:35.909 365 11535.71 174.99 56732.27 88888.00 2019-12-31 13:02:36.409 365 11535.74 174.98 56732.25 88888.00 2019-12-31 13:02:36.909 365 11535.64 174.97 56732.27 88888.00 2019-12-31 13:02:37.409 365 11535.66 174.96 56732.32 88888.00 2019-12-31 13:02:37.909 365 11535.55 174.93 56732.30 88888.00 2019-12-31 13:02:38.409 365 11535.48 174.97 56732.30 88888.00 2019-12-31 13:02:38.909 365 11535.53 174.99 56732.31 88888.00 2019-12-31 13:02:39.409 365 11535.50 174.98 56732.31 88888.00 2019-12-31 13:02:39.909 365 11535.51 174.99 56732.32 88888.00 2019-12-31 13:02:40.409 365 11535.56 174.93 56732.27 88888.00 2019-12-31 13:02:40.909 365 11535.49 174.93 56732.32 88888.00 2019-12-31 13:02:41.409 365 11535.57 174.97 56732.37 88888.00 2019-12-31 13:02:41.909 365 11535.70 174.98 56732.39 88888.00 2019-12-31 13:02:42.409 365 11535.70 175.03 56732.37 88888.00 2019-12-31 13:02:42.909 365 11535.78 175.07 56732.41 88888.00 2019-12-31 13:02:43.409 365 11535.80 175.07 56732.37 88888.00 2019-12-31 13:02:43.909 365 11535.72 175.11 56732.38 88888.00 2019-12-31 13:02:44.409 365 11535.71 175.14 56732.41 88888.00 2019-12-31 13:02:44.909 365 11535.63 175.14 56732.40 88888.00 2019-12-31 13:02:45.409 365 11535.71 175.18 56732.41 88888.00 2019-12-31 13:02:45.909 365 11535.72 175.17 56732.37 88888.00 2019-12-31 13:02:46.409 365 11535.64 175.18 56732.38 88888.00 2019-12-31 13:02:46.909 365 11535.71 175.18 56732.40 88888.00 2019-12-31 13:02:47.409 365 11535.72 175.16 56732.39 88888.00 2019-12-31 13:02:47.909 365 11535.67 175.19 56732.40 88888.00 2019-12-31 13:02:48.409 365 11535.72 175.21 56732.45 88888.00 2019-12-31 13:02:48.909 365 11535.74 175.20 56732.45 88888.00 2019-12-31 13:02:49.409 365 11535.64 175.19 56732.41 88888.00 2019-12-31 13:02:49.909 365 11535.70 175.20 56732.38 88888.00 2019-12-31 13:02:50.409 365 11535.67 175.20 56732.37 88888.00 2019-12-31 13:02:50.909 365 11535.63 175.23 56732.44 88888.00 2019-12-31 13:02:51.409 365 11535.63 175.24 56732.51 88888.00 2019-12-31 13:02:51.909 365 11535.55 175.23 56732.46 88888.00 2019-12-31 13:02:52.409 365 11535.55 175.24 56732.47 88888.00 2019-12-31 13:02:52.909 365 11535.58 175.19 56732.50 88888.00 2019-12-31 13:02:53.409 365 11535.51 175.19 56732.50 88888.00 2019-12-31 13:02:53.909 365 11535.52 175.21 56732.52 88888.00 2019-12-31 13:02:54.409 365 11535.41 175.18 56732.49 88888.00 2019-12-31 13:02:54.909 365 11535.41 175.24 56732.49 88888.00 2019-12-31 13:02:55.409 365 11535.48 175.23 56732.45 88888.00 2019-12-31 13:02:55.909 365 11535.38 175.25 56732.51 88888.00 2019-12-31 13:02:56.409 365 11535.41 175.27 56732.46 88888.00 2019-12-31 13:02:56.909 365 11535.45 175.26 56732.45 88888.00 2019-12-31 13:02:57.409 365 11535.56 175.27 56732.49 88888.00 2019-12-31 13:02:57.909 365 11535.65 175.27 56732.51 88888.00 2019-12-31 13:02:58.409 365 11535.59 175.27 56732.51 88888.00 2019-12-31 13:02:58.909 365 11535.56 175.27 56732.46 88888.00 2019-12-31 13:02:59.409 365 11535.60 175.27 56732.47 88888.00 2019-12-31 13:02:59.909 365 11535.57 175.30 56732.47 88888.00 2019-12-31 13:03:00.409 365 11535.60 175.37 56732.40 88888.00 2019-12-31 13:03:00.909 365 11535.65 175.31 56732.45 88888.00 2019-12-31 13:03:01.409 365 11535.50 175.28 56732.46 88888.00 2019-12-31 13:03:01.909 365 11535.52 175.31 56732.46 88888.00 2019-12-31 13:03:02.409 365 11535.59 175.26 56732.40 88888.00 2019-12-31 13:03:02.909 365 11535.53 175.27 56732.36 88888.00 2019-12-31 13:03:03.409 365 11535.60 175.32 56732.38 88888.00 2019-12-31 13:03:03.909 365 11535.60 175.35 56732.39 88888.00 2019-12-31 13:03:04.409 365 11535.58 175.38 56732.34 88888.00 2019-12-31 13:03:04.909 365 11535.64 175.40 56732.33 88888.00 2019-12-31 13:03:05.409 365 11535.50 175.35 56732.34 88888.00 2019-12-31 13:03:05.909 365 11535.58 175.33 56732.40 88888.00 2019-12-31 13:03:06.409 365 11535.59 175.33 56732.39 88888.00 2019-12-31 13:03:06.909 365 11535.55 175.37 56732.36 88888.00 2019-12-31 13:03:07.409 365 11535.63 175.40 56732.31 88888.00 2019-12-31 13:03:07.909 365 11535.63 175.34 56732.28 88888.00 2019-12-31 13:03:08.909 365 11535.66 175.38 56732.36 88888.00 2019-12-31 13:03:09.409 365 11535.60 175.34 56732.27 88888.00 2019-12-31 13:03:09.909 365 11535.65 175.37 56732.26 88888.00 2019-12-31 13:03:10.409 365 11535.65 175.43 56732.25 88888.00 2019-12-31 13:03:10.909 365 11535.60 175.41 56732.25 88888.00 2019-12-31 13:03:11.409 365 11535.57 175.46 56732.26 88888.00 2019-12-31 13:03:11.909 365 11535.64 175.45 56732.21 88888.00 2019-12-31 13:03:12.409 365 11535.59 175.46 56732.23 88888.00 2019-12-31 13:03:12.909 365 11535.65 175.50 56732.27 88888.00 2019-12-31 13:03:13.409 365 11535.72 175.46 56732.34 88888.00 2019-12-31 13:03:13.909 365 11535.64 175.43 56732.34 88888.00 2019-12-31 13:03:14.409 365 11535.70 175.47 56732.34 88888.00 2019-12-31 13:03:14.909 365 11535.60 175.47 56732.34 88888.00 2019-12-31 13:03:15.409 365 11535.65 175.51 56732.39 88888.00 2019-12-31 13:03:15.909 365 11535.72 175.53 56732.37 88888.00 2019-12-31 13:03:16.409 365 11535.67 175.52 56732.28 88888.00 2019-12-31 13:03:16.909 365 11535.71 175.54 56732.31 88888.00 2019-12-31 13:03:17.409 365 11535.71 175.52 56732.33 88888.00 2019-12-31 13:03:17.909 365 11535.60 175.55 56732.38 88888.00 2019-12-31 13:03:18.909 365 11535.66 175.60 56732.40 88888.00 2019-12-31 13:03:19.409 365 11535.58 175.60 56732.33 88888.00 2019-12-31 13:03:19.909 365 11535.69 175.57 56732.36 88888.00 2019-12-31 13:03:20.409 365 11535.65 175.52 56732.38 88888.00 2019-12-31 13:03:20.909 365 11535.59 175.58 56732.43 88888.00 2019-12-31 13:03:21.409 365 11535.53 175.61 56732.49 88888.00 2019-12-31 13:03:21.909 365 11535.31 175.62 56732.46 88888.00 2019-12-31 13:03:22.409 365 11535.34 175.64 56732.53 88888.00 2019-12-31 13:03:22.909 365 11535.37 175.58 56732.59 88888.00 2019-12-31 13:03:23.409 365 11535.37 175.60 56732.53 88888.00 2019-12-31 13:03:23.909 365 11535.45 175.68 56732.57 88888.00 2019-12-31 13:03:24.409 365 11535.42 175.69 56732.58 88888.00 2019-12-31 13:03:24.909 365 11535.39 175.67 56732.58 88888.00 2019-12-31 13:03:25.409 365 11535.41 175.69 56732.59 88888.00 2019-12-31 13:03:25.909 365 11535.36 175.68 56732.63 88888.00 2019-12-31 13:03:26.409 365 11535.35 175.72 56732.62 88888.00 2019-12-31 13:03:26.909 365 11535.36 175.69 56732.65 88888.00 2019-12-31 13:03:27.409 365 11535.23 175.69 56732.64 88888.00 2019-12-31 13:03:27.909 365 11535.23 175.71 56732.64 88888.00 2019-12-31 13:03:28.909 365 11535.22 175.67 56732.62 88888.00 2019-12-31 13:03:29.409 365 11535.27 175.67 56732.62 88888.00 2019-12-31 13:03:29.909 365 11535.23 175.65 56732.60 88888.00 2019-12-31 13:03:30.409 365 11535.23 175.69 56732.57 88888.00 2019-12-31 13:03:30.909 365 11535.28 175.73 56732.53 88888.00 2019-12-31 13:03:31.409 365 11535.24 175.74 56732.57 88888.00 2019-12-31 13:03:31.909 365 11535.30 175.74 56732.64 88888.00 2019-12-31 13:03:32.409 365 11535.29 175.75 56732.59 88888.00 2019-12-31 13:03:32.909 365 11535.18 175.75 56732.60 88888.00 2019-12-31 13:03:33.409 365 11535.16 175.75 56732.60 88888.00 2019-12-31 13:03:33.910 365 11535.16 175.75 56732.64 88888.00 2019-12-31 13:03:34.410 365 11535.09 175.73 56732.63 88888.00 2019-12-31 13:03:34.910 365 11535.03 175.69 56732.68 88888.00 2019-12-31 13:03:35.410 365 11534.93 175.68 56732.62 88888.00 2019-12-31 13:03:35.910 365 11534.94 175.71 56732.53 88888.00 2019-12-31 13:03:36.410 365 11534.96 175.68 56732.53 88888.00 2019-12-31 13:03:36.910 365 11534.94 175.72 56732.49 88888.00 2019-12-31 13:03:37.410 365 11535.06 175.78 56732.50 88888.00 2019-12-31 13:03:37.910 365 11535.08 175.74 56732.44 88888.00 2019-12-31 13:03:38.410 365 11534.99 175.77 56732.45 88888.00 2019-12-31 13:03:38.910 365 11535.10 175.74 56732.49 88888.00 2019-12-31 13:03:39.410 365 11535.00 175.72 56732.45 88888.00 2019-12-31 13:03:39.910 365 11534.96 175.73 56732.41 88888.00 2019-12-31 13:03:40.410 365 11534.97 175.74 56732.43 88888.00 2019-12-31 13:03:40.910 365 11534.89 175.68 56732.44 88888.00 2019-12-31 13:03:41.410 365 11534.87 175.71 56732.40 88888.00 2019-12-31 13:03:41.910 365 11534.94 175.73 56732.39 88888.00 2019-12-31 13:03:42.410 365 11534.75 175.74 56732.36 88888.00 2019-12-31 13:03:42.910 365 11534.69 175.81 56732.37 88888.00 2019-12-31 13:03:43.410 365 11534.73 175.79 56732.39 88888.00 2019-12-31 13:03:43.910 365 11534.67 175.75 56732.33 88888.00 2019-12-31 13:03:44.410 365 11534.72 175.80 56732.26 88888.00 2019-12-31 13:03:44.910 365 11534.71 175.81 56732.28 88888.00 2019-12-31 13:03:45.410 365 11534.64 175.84 56732.28 88888.00 2019-12-31 13:03:45.910 365 11534.81 175.81 56732.27 88888.00 2019-12-31 13:03:46.410 365 11534.66 175.74 56732.28 88888.00 2019-12-31 13:03:46.910 365 11534.62 175.73 56732.34 88888.00 2019-12-31 13:03:47.410 365 11534.59 175.73 56732.37 88888.00 2019-12-31 13:03:47.910 365 11534.52 175.77 56732.34 88888.00 2019-12-31 13:03:48.410 365 11534.57 175.74 56732.34 88888.00 2019-12-31 13:03:48.910 365 11534.55 175.64 56732.34 88888.00 2019-12-31 13:03:49.410 365 11534.51 175.65 56732.30 88888.00 2019-12-31 13:03:49.910 365 11534.69 175.67 56732.26 88888.00 2019-12-31 13:03:50.410 365 11534.74 175.73 56732.26 88888.00 2019-12-31 13:03:50.910 365 11534.71 175.82 56732.33 88888.00 2019-12-31 13:03:51.410 365 11534.75 175.80 56732.40 88888.00 2019-12-31 13:03:51.910 365 11534.66 175.82 56732.40 88888.00 2019-12-31 13:03:52.410 365 11534.79 175.88 56732.38 88888.00 2019-12-31 13:03:52.910 365 11534.82 175.89 56732.32 88888.00 2019-12-31 13:03:53.410 365 11534.73 175.88 56732.34 88888.00 2019-12-31 13:03:53.910 365 11534.79 175.91 56732.36 88888.00 2019-12-31 13:03:54.410 365 11534.80 175.85 56732.39 88888.00 2019-12-31 13:03:54.910 365 11534.71 175.88 56732.36 88888.00 2019-12-31 13:03:55.410 365 11534.74 175.93 56732.34 88888.00 2019-12-31 13:03:55.910 365 11534.74 175.88 56732.40 88888.00 2019-12-31 13:03:56.910 365 11534.68 175.91 56732.44 88888.00 2019-12-31 13:03:57.410 365 11534.53 175.88 56732.38 88888.00 2019-12-31 13:03:57.910 365 11534.54 175.89 56732.46 88888.00 2019-12-31 13:03:58.410 365 11534.57 175.88 56732.47 88888.00 2019-12-31 13:03:58.910 365 11534.62 175.87 56732.45 88888.00 2019-12-31 13:03:59.410 365 11534.76 175.86 56732.49 88888.00 2019-12-31 13:03:59.910 365 11534.74 175.88 56732.47 88888.00 2019-12-31 13:04:00.410 365 11534.67 175.85 56732.49 88888.00 2019-12-31 13:04:00.910 365 11534.80 175.87 56732.51 88888.00 2019-12-31 13:04:01.410 365 11534.73 175.89 56732.51 88888.00 2019-12-31 13:04:01.910 365 11534.69 175.96 56732.44 88888.00 2019-12-31 13:04:02.410 365 11534.76 175.96 56732.49 88888.00 2019-12-31 13:04:02.910 365 11534.71 175.94 56732.53 88888.00 2019-12-31 13:04:03.410 365 11534.73 175.99 56732.55 88888.00 2019-12-31 13:04:03.910 365 11534.78 176.00 56732.58 88888.00 2019-12-31 13:04:04.410 365 11534.75 176.01 56732.56 88888.00 2019-12-31 13:04:04.910 365 11534.85 176.08 56732.57 88888.00 2019-12-31 13:04:05.410 365 11534.79 176.08 56732.57 88888.00 2019-12-31 13:04:05.910 365 11534.75 176.11 56732.57 88888.00 2019-12-31 13:04:06.910 365 11534.75 176.13 56732.60 88888.00 2019-12-31 13:04:07.410 365 11534.79 176.13 56732.63 88888.00 2019-12-31 13:04:07.910 365 11534.83 176.13 56732.68 88888.00 2019-12-31 13:04:08.410 365 11534.68 176.16 56732.70 88888.00 2019-12-31 13:04:08.910 365 11534.76 176.21 56732.72 88888.00 2019-12-31 13:04:09.410 365 11534.79 176.18 56732.72 88888.00 2019-12-31 13:04:09.910 365 11534.72 176.16 56732.69 88888.00 2019-12-31 13:04:10.410 365 11534.80 176.18 56732.66 88888.00 2019-12-31 13:04:10.910 365 11534.79 176.16 56732.69 88888.00 2019-12-31 13:04:11.410 365 11534.75 176.21 56732.73 88888.00 2019-12-31 13:04:11.910 365 11534.81 176.23 56732.72 88888.00 2019-12-31 13:04:12.410 365 11534.78 176.29 56732.69 88888.00 2019-12-31 13:04:12.910 365 11534.81 176.30 56732.71 88888.00 2019-12-31 13:04:13.410 365 11534.80 176.32 56732.79 88888.00 2019-12-31 13:04:13.910 365 11534.79 176.33 56732.81 88888.00 2019-12-31 13:04:14.410 365 11534.83 176.35 56732.78 88888.00 2019-12-31 13:04:14.910 365 11534.76 176.34 56732.82 88888.00 2019-12-31 13:04:15.410 365 11534.78 176.37 56732.81 88888.00 2019-12-31 13:04:15.910 365 11534.85 176.40 56732.83 88888.00 2019-12-31 13:04:16.410 365 11534.76 176.43 56732.88 88888.00 2019-12-31 13:04:16.910 365 11534.67 176.45 56732.89 88888.00 2019-12-31 13:04:17.410 365 11534.72 176.43 56732.89 88888.00 2019-12-31 13:04:17.910 365 11534.75 176.45 56732.89 88888.00 2019-12-31 13:04:18.410 365 11534.76 176.49 56732.94 88888.00 2019-12-31 13:04:18.910 365 11534.79 176.47 56733.00 88888.00 2019-12-31 13:04:19.410 365 11534.76 176.45 56733.02 88888.00 2019-12-31 13:04:20.410 365 11534.78 176.48 56733.07 88888.00 2019-12-31 13:04:20.910 365 11534.74 176.49 56733.08 88888.00 2019-12-31 13:04:21.410 365 11534.83 176.48 56733.09 88888.00 2019-12-31 13:04:21.910 365 11534.76 176.47 56733.10 88888.00 2019-12-31 13:04:22.410 365 11534.73 176.52 56733.13 88888.00 2019-12-31 13:04:22.910 365 11534.71 176.52 56733.10 88888.00 2019-12-31 13:04:23.410 365 11534.61 176.52 56733.13 88888.00 2019-12-31 13:04:23.910 365 11534.69 176.49 56733.17 88888.00 2019-12-31 13:04:24.410 365 11534.76 176.43 56733.14 88888.00 2019-12-31 13:04:24.910 365 11534.72 176.48 56733.07 88888.00 2019-12-31 13:04:25.410 365 11534.83 176.46 56733.11 88888.00 2019-12-31 13:04:25.910 365 11534.83 176.46 56733.11 88888.00 2019-12-31 13:04:26.410 365 11534.76 176.53 56733.10 88888.00 2019-12-31 13:04:26.910 365 11534.87 176.56 56733.15 88888.00 2019-12-31 13:04:27.410 365 11534.74 176.52 56733.17 88888.00 2019-12-31 13:04:27.910 365 11534.69 176.54 56733.17 88888.00 2019-12-31 13:04:28.410 365 11534.71 176.55 56733.16 88888.00 2019-12-31 13:04:28.910 365 11534.64 176.59 56733.13 88888.00 2019-12-31 13:04:29.410 365 11534.66 176.59 56733.08 88888.00 2019-12-31 13:04:29.910 365 11534.65 176.56 56733.08 88888.00 2019-12-31 13:04:30.410 365 11534.59 176.61 56733.09 88888.00 2019-12-31 13:04:30.910 365 11534.68 176.61 56733.05 88888.00 2019-12-31 13:04:31.410 365 11534.73 176.54 56733.00 88888.00 2019-12-31 13:04:31.910 365 11534.81 176.52 56733.08 88888.00 2019-12-31 13:04:32.410 365 11534.87 176.52 56733.13 88888.00 2019-12-31 13:04:32.910 365 11534.72 176.55 56733.01 88888.00 2019-12-31 13:04:33.410 365 11534.72 176.55 56733.00 88888.00 2019-12-31 13:04:33.910 365 11534.71 176.53 56733.04 88888.00 2019-12-31 13:04:34.410 365 11534.65 176.55 56733.05 88888.00 2019-12-31 13:04:34.910 365 11534.73 176.61 56733.05 88888.00 2019-12-31 13:04:35.410 365 11534.67 176.61 56733.08 88888.00 2019-12-31 13:04:35.910 365 11534.67 176.63 56733.14 88888.00 2019-12-31 13:04:36.410 365 11534.85 176.63 56733.13 88888.00 2019-12-31 13:04:36.910 365 11534.80 176.63 56733.14 88888.00 2019-12-31 13:04:37.410 365 11534.81 176.66 56733.16 88888.00 2019-12-31 13:04:37.910 365 11534.86 176.67 56733.17 88888.00 2019-12-31 13:04:38.410 365 11534.81 176.68 56733.13 88888.00 2019-12-31 13:04:38.910 365 11534.89 176.71 56733.14 88888.00 2019-12-31 13:04:39.410 365 11534.86 176.71 56733.16 88888.00 2019-12-31 13:04:39.910 365 11534.79 176.70 56733.15 88888.00 2019-12-31 13:04:40.410 365 11534.87 176.73 56733.20 88888.00 2019-12-31 13:04:40.910 365 11534.89 176.74 56733.20 88888.00 2019-12-31 13:04:41.410 365 11534.88 176.80 56733.24 88888.00 2019-12-31 13:04:41.910 365 11534.90 176.84 56733.21 88888.00 2019-12-31 13:04:42.410 365 11534.82 176.84 56733.16 88888.00 2019-12-31 13:04:42.910 365 11534.88 176.88 56733.16 88888.00 2019-12-31 13:04:43.410 365 11534.94 176.90 56733.15 88888.00 2019-12-31 13:04:43.910 365 11534.90 176.90 56733.15 88888.00 2019-12-31 13:04:44.410 365 11534.94 176.96 56733.18 88888.00 2019-12-31 13:04:44.910 365 11534.94 176.96 56733.20 88888.00 2019-12-31 13:04:45.410 365 11534.92 176.96 56733.20 88888.00 2019-12-31 13:04:45.910 365 11535.00 177.00 56733.23 88888.00 2019-12-31 13:04:46.410 365 11534.94 177.03 56733.22 88888.00 2019-12-31 13:04:46.910 365 11534.92 177.07 56733.26 88888.00 2019-12-31 13:04:47.410 365 11535.02 177.09 56733.21 88888.00 2019-12-31 13:04:47.910 365 11534.83 177.09 56733.24 88888.00 2019-12-31 13:04:48.410 365 11534.82 177.15 56733.22 88888.00 2019-12-31 13:04:48.910 365 11534.96 177.14 56733.20 88888.00 2019-12-31 13:04:49.410 365 11534.95 177.14 56733.23 88888.00 2019-12-31 13:04:49.910 365 11535.03 177.16 56733.26 88888.00 2019-12-31 13:04:50.410 365 11534.99 177.18 56733.21 88888.00 2019-12-31 13:04:50.910 365 11534.99 177.18 56733.14 88888.00 2019-12-31 13:04:51.410 365 11535.06 177.18 56733.15 88888.00 2019-12-31 13:04:51.910 365 11534.95 177.17 56733.10 88888.00 2019-12-31 13:04:52.410 365 11535.01 177.22 56733.14 88888.00 2019-12-31 13:04:52.910 365 11535.02 177.22 56733.20 88888.00 2019-12-31 13:04:53.410 365 11534.94 177.18 56733.20 88888.00 2019-12-31 13:04:53.910 365 11535.06 177.24 56733.16 88888.00 2019-12-31 13:04:54.410 365 11535.09 177.23 56733.18 88888.00 2019-12-31 13:04:54.910 365 11535.02 177.22 56733.17 88888.00 2019-12-31 13:04:55.410 365 11535.07 177.23 56733.16 88888.00 2019-12-31 13:04:55.910 365 11535.02 177.20 56733.17 88888.00 2019-12-31 13:04:56.410 365 11535.07 177.24 56733.17 88888.00 2019-12-31 13:04:56.910 365 11535.10 177.22 56733.13 88888.00 2019-12-31 13:04:57.410 365 11535.08 177.20 56733.10 88888.00 2019-12-31 13:04:57.910 365 11535.13 177.24 56733.08 88888.00 2019-12-31 13:04:58.410 365 11535.20 177.29 56733.05 88888.00 2019-12-31 13:04:58.910 365 11535.13 177.28 56733.05 88888.00 2019-12-31 13:04:59.410 365 11535.16 177.29 56733.05 88888.00 2019-12-31 13:04:59.910 365 11535.10 177.29 56733.07 88888.00 2019-12-31 13:05:00.410 365 11535.09 177.32 56733.07 88888.00 2019-12-31 13:05:00.910 365 11535.22 177.31 56732.97 88888.00 2019-12-31 13:05:01.410 365 11535.17 177.32 56732.94 88888.00 2019-12-31 13:05:01.910 365 11535.22 177.36 56733.00 88888.00 2019-12-31 13:05:02.410 365 11535.24 177.36 56732.98 88888.00 2019-12-31 13:05:02.910 365 11535.22 177.36 56732.91 88888.00 2019-12-31 13:05:03.410 365 11535.29 177.37 56732.92 88888.00 2019-12-31 13:05:03.910 365 11535.25 177.37 56732.94 88888.00 2019-12-31 13:05:04.410 365 11535.21 177.41 56732.91 88888.00 2019-12-31 13:05:04.910 365 11535.28 177.42 56732.91 88888.00 2019-12-31 13:05:05.410 365 11535.22 177.44 56732.85 88888.00 2019-12-31 13:05:05.910 365 11535.24 177.50 56732.90 88888.00 2019-12-31 13:05:06.410 365 11535.34 177.52 56732.92 88888.00 2019-12-31 13:05:06.910 365 11535.28 177.51 56732.90 88888.00 2019-12-31 13:05:07.410 365 11535.30 177.52 56732.84 88888.00 2019-12-31 13:05:07.910 365 11535.30 177.50 56732.87 88888.00 2019-12-31 13:05:08.410 365 11535.30 177.54 56732.87 88888.00 2019-12-31 13:05:08.910 365 11535.42 177.55 56732.79 88888.00 2019-12-31 13:05:09.410 365 11535.41 177.52 56732.77 88888.00 2019-12-31 13:05:09.910 365 11535.38 177.56 56732.73 88888.00 2019-12-31 13:05:10.410 365 11535.42 177.58 56732.78 88888.00 2019-12-31 13:05:10.910 365 11535.36 177.57 56732.82 88888.00 2019-12-31 13:05:11.410 365 11535.32 177.57 56732.81 88888.00 2019-12-31 13:05:11.910 365 11535.44 177.56 56732.73 88888.00 2019-12-31 13:05:12.410 365 11535.42 177.55 56732.66 88888.00 2019-12-31 13:05:12.910 365 11535.45 177.61 56732.59 88888.00 2019-12-31 13:05:13.410 365 11535.45 177.59 56732.57 88888.00 2019-12-31 13:05:13.910 365 11535.39 177.64 56732.62 88888.00 2019-12-31 13:05:14.410 365 11535.42 177.66 56732.55 88888.00 2019-12-31 13:05:14.910 365 11535.37 177.63 56732.52 88888.00 2019-12-31 13:05:15.410 365 11535.34 177.59 56732.53 88888.00 2019-12-31 13:05:15.910 365 11535.48 177.56 56732.40 88888.00 2019-12-31 13:05:16.410 365 11535.43 177.59 56732.32 88888.00 2019-12-31 13:05:16.910 365 11535.46 177.58 56732.37 88888.00 2019-12-31 13:05:17.410 365 11535.50 177.51 56732.33 88888.00 2019-12-31 13:05:17.910 365 11535.43 177.49 56732.31 88888.00 2019-12-31 13:05:18.410 365 11535.51 177.52 56732.27 88888.00 2019-12-31 13:05:18.910 365 11535.51 177.49 56732.21 88888.00 2019-12-31 13:05:19.410 365 11535.49 177.47 56732.15 88888.00 2019-12-31 13:05:19.910 365 11535.57 177.45 56732.12 88888.00 2019-12-31 13:05:20.410 365 11535.50 177.44 56732.08 88888.00 2019-12-31 13:05:20.910 365 11535.50 177.47 56732.02 88888.00 2019-12-31 13:05:21.410 365 11535.45 177.44 56732.01 88888.00 2019-12-31 13:05:21.910 365 11535.36 177.43 56731.96 88888.00 2019-12-31 13:05:22.410 365 11535.52 177.49 56731.99 88888.00 2019-12-31 13:05:22.910 365 11535.55 177.41 56731.91 88888.00 2019-12-31 13:05:23.410 365 11535.51 177.41 56731.87 88888.00 2019-12-31 13:05:23.910 365 11535.60 177.38 56731.82 88888.00 2019-12-31 13:05:24.410 365 11535.57 177.30 56731.69 88888.00 2019-12-31 13:05:24.910 365 11535.59 177.29 56731.68 88888.00 2019-12-31 13:05:25.411 365 11535.65 177.25 56731.60 88888.00 2019-12-31 13:05:25.911 365 11535.55 177.24 56731.61 88888.00 2019-12-31 13:05:26.411 365 11535.64 177.23 56731.61 88888.00 2019-12-31 13:05:26.911 365 11535.63 177.23 56731.59 88888.00 2019-12-31 13:05:27.411 365 11535.58 177.27 56731.54 88888.00 2019-12-31 13:05:27.911 365 11535.67 177.27 56731.51 88888.00 2019-12-31 13:05:28.411 365 11535.52 177.21 56731.54 88888.00 2019-12-31 13:05:28.911 365 11535.39 177.23 56731.51 88888.00 2019-12-31 13:05:29.411 365 11535.49 177.21 56731.44 88888.00 2019-12-31 13:05:29.911 365 11535.50 177.17 56731.44 88888.00 2019-12-31 13:05:30.411 365 11535.62 177.20 56731.47 88888.00 2019-12-31 13:05:30.911 365 11535.67 177.17 56731.43 88888.00 2019-12-31 13:05:31.411 365 11535.58 177.15 56731.41 88888.00 2019-12-31 13:05:31.911 365 11535.66 177.15 56731.42 88888.00 2019-12-31 13:05:32.411 365 11535.58 177.10 56731.43 88888.00 2019-12-31 13:05:32.911 365 11535.44 177.13 56731.46 88888.00 2019-12-31 13:05:33.411 365 11535.43 177.10 56731.46 88888.00 2019-12-31 13:05:33.911 365 11535.34 177.10 56731.41 88888.00 2019-12-31 13:05:34.411 365 11535.45 177.10 56731.40 88888.00 2019-12-31 13:05:34.911 365 11535.55 177.09 56731.33 88888.00 2019-12-31 13:05:35.411 365 11535.49 177.05 56731.31 88888.00 2019-12-31 13:05:35.911 365 11535.52 177.07 56731.33 88888.00 2019-12-31 13:05:36.411 365 11535.52 177.05 56731.29 88888.00 2019-12-31 13:05:36.911 365 11535.46 177.08 56731.30 88888.00 2019-12-31 13:05:37.411 365 11535.59 177.05 56731.33 88888.00 2019-12-31 13:05:37.911 365 11535.52 177.00 56731.29 88888.00 2019-12-31 13:05:38.411 365 11535.48 176.97 56731.31 88888.00 2019-12-31 13:05:38.911 365 11535.48 176.95 56731.27 88888.00 2019-12-31 13:05:39.411 365 11535.41 176.91 56731.23 88888.00 2019-12-31 13:05:39.911 365 11535.45 176.87 56731.27 88888.00 2019-12-31 13:05:40.411 365 11535.45 176.84 56731.24 88888.00 2019-12-31 13:05:40.911 365 11535.38 176.87 56731.17 88888.00 2019-12-31 13:05:41.911 365 11535.41 176.87 56731.17 88888.00 2019-12-31 13:05:42.411 365 11535.32 176.93 56731.16 88888.00 2019-12-31 13:05:42.911 365 11535.42 176.94 56731.16 88888.00 2019-12-31 13:05:43.411 365 11535.42 176.88 56731.11 88888.00 2019-12-31 13:05:43.911 365 11535.45 176.88 56731.11 88888.00 2019-12-31 13:05:44.411 365 11535.48 176.87 56731.11 88888.00 2019-12-31 13:05:44.911 365 11535.37 176.84 56731.12 88888.00 2019-12-31 13:05:45.411 365 11535.39 176.79 56731.02 88888.00 2019-12-31 13:05:45.911 365 11535.39 176.79 56731.02 88888.00 2019-12-31 13:05:46.411 365 11535.34 176.79 56731.02 88888.00 2019-12-31 13:05:46.911 365 11535.36 176.74 56730.99 88888.00 2019-12-31 13:05:47.411 365 11535.32 176.73 56730.98 88888.00 2019-12-31 13:05:47.911 365 11535.28 176.74 56730.97 88888.00 2019-12-31 13:05:48.411 365 11535.31 176.70 56730.93 88888.00 2019-12-31 13:05:48.911 365 11535.22 176.64 56730.99 88888.00 2019-12-31 13:05:49.411 365 11535.25 176.63 56730.95 88888.00 2019-12-31 13:05:49.911 365 11535.20 176.63 56730.87 88888.00 2019-12-31 13:05:50.411 365 11535.04 176.66 56730.83 88888.00 2019-12-31 13:05:50.911 365 11535.10 176.63 56730.78 88888.00 2019-12-31 13:05:51.911 365 11535.13 176.60 56730.79 88888.00 2019-12-31 13:05:52.411 365 11535.16 176.61 56730.78 88888.00 2019-12-31 13:05:52.911 365 11535.08 176.55 56730.71 88888.00 2019-12-31 13:05:53.411 365 11535.09 176.60 56730.76 88888.00 2019-12-31 13:05:53.911 365 11535.09 176.57 56730.76 88888.00 2019-12-31 13:05:54.411 365 11535.02 176.52 56730.77 88888.00 2019-12-31 13:05:54.911 365 11535.08 176.49 56730.80 88888.00 2019-12-31 13:05:55.411 365 11535.04 176.49 56730.79 88888.00 2019-12-31 13:05:55.911 365 11535.01 176.57 56730.76 88888.00 2019-12-31 13:05:56.411 365 11535.11 176.55 56730.74 88888.00 2019-12-31 13:05:56.911 365 11535.01 176.50 56730.70 88888.00 2019-12-31 13:05:57.411 365 11535.01 176.49 56730.71 88888.00 2019-12-31 13:05:57.911 365 11535.06 176.48 56730.77 88888.00 2019-12-31 13:05:58.411 365 11534.92 176.46 56730.79 88888.00 2019-12-31 13:05:58.911 365 11534.93 176.50 56730.82 88888.00 2019-12-31 13:05:59.411 365 11534.92 176.50 56730.78 88888.00 2019-12-31 13:05:59.911 365 11534.86 176.52 56730.72 88888.00 2019-12-31 13:06:00.411 365 11534.93 176.50 56730.69 88888.00 2019-12-31 13:06:00.911 365 11534.81 176.48 56730.73 88888.00 2019-12-31 13:06:01.411 365 11534.79 176.50 56730.77 88888.00 2019-12-31 13:06:01.911 365 11534.86 176.47 56730.82 88888.00 2019-12-31 13:06:02.411 365 11534.85 176.42 56730.76 88888.00 2019-12-31 13:06:02.911 365 11534.82 176.43 56730.76 88888.00 2019-12-31 13:06:03.411 365 11534.79 176.40 56730.76 88888.00 2019-12-31 13:06:03.911 365 11534.67 176.40 56730.79 88888.00 2019-12-31 13:06:04.411 365 11534.68 176.42 56730.77 88888.00 2019-12-31 13:06:04.911 365 11534.67 176.39 56730.74 88888.00 2019-12-31 13:06:05.411 365 11534.64 176.42 56730.76 88888.00 2019-12-31 13:06:05.911 365 11534.67 176.40 56730.74 88888.00 2019-12-31 13:06:06.411 365 11534.58 176.37 56730.69 88888.00 2019-12-31 13:06:06.911 365 11534.59 176.34 56730.71 88888.00 2019-12-31 13:06:07.411 365 11534.61 176.32 56730.71 88888.00 2019-12-31 13:06:07.911 365 11534.53 176.30 56730.69 88888.00 2019-12-31 13:06:08.411 365 11534.55 176.34 56730.65 88888.00 2019-12-31 13:06:08.911 365 11534.54 176.32 56730.60 88888.00 2019-12-31 13:06:09.411 365 11534.47 176.30 56730.65 88888.00 2019-12-31 13:06:09.911 365 11534.54 176.28 56730.65 88888.00 2019-12-31 13:06:10.411 365 11534.52 176.25 56730.60 88888.00 2019-12-31 13:06:10.911 365 11534.51 176.25 56730.54 88888.00 2019-12-31 13:06:11.411 365 11534.60 176.26 56730.47 88888.00 2019-12-31 13:06:11.911 365 11534.57 176.27 56730.42 88888.00 2019-12-31 13:06:12.411 365 11534.57 176.27 56730.40 88888.00 2019-12-31 13:06:12.911 365 11534.57 176.22 56730.34 88888.00 2019-12-31 13:06:13.411 365 11534.44 176.21 56730.35 88888.00 2019-12-31 13:06:13.911 365 11534.40 176.28 56730.32 88888.00 2019-12-31 13:06:14.411 365 11534.39 176.28 56730.28 88888.00 2019-12-31 13:06:14.911 365 11534.33 176.25 56730.21 88888.00 2019-12-31 13:06:15.411 365 11534.43 176.23 56730.16 88888.00 2019-12-31 13:06:15.911 365 11534.39 176.20 56730.16 88888.00 2019-12-31 13:06:16.411 365 11534.54 176.23 56730.16 88888.00 2019-12-31 13:06:16.911 365 11534.62 176.19 56730.12 88888.00 2019-12-31 13:06:17.411 365 11534.57 176.19 56730.10 88888.00 2019-12-31 13:06:17.911 365 11534.68 176.21 56730.12 88888.00 2019-12-31 13:06:18.411 365 11534.69 176.18 56730.05 88888.00 2019-12-31 13:06:18.911 365 11534.68 176.20 56730.07 88888.00 2019-12-31 13:06:19.911 365 11534.68 176.16 56730.00 88888.00 2019-12-31 13:06:20.411 365 11534.69 176.15 56729.97 88888.00 2019-12-31 13:06:20.911 365 11534.80 176.12 56729.93 88888.00 2019-12-31 13:06:21.411 365 11534.73 176.09 56729.95 88888.00 2019-12-31 13:06:21.911 365 11534.75 176.11 56729.94 88888.00 2019-12-31 13:06:22.411 365 11534.80 176.08 56729.95 88888.00 2019-12-31 13:06:22.911 365 11534.73 176.07 56729.96 88888.00 2019-12-31 13:06:23.411 365 11534.79 176.08 56729.86 88888.00 2019-12-31 13:06:23.911 365 11534.81 176.08 56729.88 88888.00 2019-12-31 13:06:24.411 365 11534.82 176.06 56729.90 88888.00 2019-12-31 13:06:24.911 365 11534.89 176.02 56729.90 88888.00 2019-12-31 13:06:25.411 365 11534.82 175.99 56729.89 88888.00 2019-12-31 13:06:25.911 365 11534.81 176.00 56729.94 88888.00 2019-12-31 13:06:26.411 365 11534.80 175.96 56729.90 88888.00 2019-12-31 13:06:26.911 365 11534.75 175.94 56729.89 88888.00 2019-12-31 13:06:27.411 365 11534.78 175.95 56729.86 88888.00 2019-12-31 13:06:27.911 365 11534.76 175.93 56729.86 88888.00 2019-12-31 13:06:28.411 365 11534.76 176.01 56729.86 88888.00 2019-12-31 13:06:28.911 365 11534.79 176.00 56729.84 88888.00 2019-12-31 13:06:29.411 365 11534.60 176.00 56729.80 88888.00 2019-12-31 13:06:29.911 365 11534.65 175.96 56729.87 88888.00 2019-12-31 13:06:30.411 365 11534.68 175.87 56729.88 88888.00 2019-12-31 13:06:30.911 365 11534.57 175.87 56729.87 88888.00 2019-12-31 13:06:31.411 365 11534.60 175.88 56729.88 88888.00 2019-12-31 13:06:31.911 365 11534.59 175.86 56729.90 88888.00 2019-12-31 13:06:32.411 365 11534.57 175.87 56729.97 88888.00 2019-12-31 13:06:32.911 365 11534.58 175.89 56729.95 88888.00 2019-12-31 13:06:33.411 365 11534.50 175.84 56729.95 88888.00 2019-12-31 13:06:33.911 365 11534.46 175.86 56729.94 88888.00 2019-12-31 13:06:34.411 365 11534.52 175.86 56729.94 88888.00 2019-12-31 13:06:34.911 365 11534.51 175.84 56729.97 88888.00 2019-12-31 13:06:35.411 365 11534.55 175.81 56730.01 88888.00 2019-12-31 13:06:35.911 365 11534.54 175.77 56729.94 88888.00 2019-12-31 13:06:36.411 365 11534.44 175.80 56729.96 88888.00 2019-12-31 13:06:36.911 365 11534.50 175.78 56730.01 88888.00 2019-12-31 13:06:37.411 365 11534.47 175.75 56729.99 88888.00 2019-12-31 13:06:37.911 365 11534.48 175.79 56729.97 88888.00 2019-12-31 13:06:38.411 365 11534.52 175.79 56730.01 88888.00 2019-12-31 13:06:38.911 365 11534.41 175.78 56730.08 88888.00 2019-12-31 13:06:39.411 365 11534.45 175.81 56730.14 88888.00 2019-12-31 13:06:39.911 365 11534.55 175.81 56730.13 88888.00 2019-12-31 13:06:40.411 365 11534.58 175.79 56730.12 88888.00 2019-12-31 13:06:40.911 365 11534.66 175.84 56730.15 88888.00 2019-12-31 13:06:41.411 365 11534.67 175.84 56730.20 88888.00 2019-12-31 13:06:41.911 365 11534.65 175.85 56730.21 88888.00 2019-12-31 13:06:42.411 365 11534.73 175.85 56730.26 88888.00 2019-12-31 13:06:42.911 365 11534.66 175.81 56730.29 88888.00 2019-12-31 13:06:43.411 365 11534.69 175.81 56730.33 88888.00 2019-12-31 13:06:43.911 365 11534.75 175.80 56730.38 88888.00 2019-12-31 13:06:44.411 365 11534.66 175.85 56730.41 88888.00 2019-12-31 13:06:44.911 365 11534.74 175.88 56730.40 88888.00 2019-12-31 13:06:45.411 365 11534.79 175.87 56730.38 88888.00 2019-12-31 13:06:45.911 365 11534.73 175.87 56730.46 88888.00 2019-12-31 13:06:46.411 365 11534.75 175.87 56730.53 88888.00 2019-12-31 13:06:46.911 365 11534.72 175.86 56730.52 88888.00 2019-12-31 13:06:47.411 365 11534.74 175.87 56730.54 88888.00 2019-12-31 13:06:47.911 365 11534.79 175.84 56730.61 88888.00 2019-12-31 13:06:48.411 365 11534.68 175.84 56730.67 88888.00 2019-12-31 13:06:48.911 365 11534.68 175.87 56730.73 88888.00 2019-12-31 13:06:49.411 365 11534.72 175.92 56730.72 88888.00 2019-12-31 13:06:49.911 365 11534.68 175.98 56730.70 88888.00 2019-12-31 13:06:50.411 365 11534.72 176.00 56730.74 88888.00 2019-12-31 13:06:50.911 365 11534.58 175.98 56730.78 88888.00 2019-12-31 13:06:51.411 365 11534.50 175.94 56730.84 88888.00 2019-12-31 13:06:51.911 365 11534.57 175.89 56730.84 88888.00 2019-12-31 13:06:52.411 365 11534.44 175.88 56730.89 88888.00 2019-12-31 13:06:52.911 365 11534.47 175.87 56730.97 88888.00 2019-12-31 13:06:53.411 365 11534.59 175.86 56731.03 88888.00 2019-12-31 13:06:53.911 365 11534.61 175.84 56731.09 88888.00 2019-12-31 13:06:54.411 365 11534.69 175.82 56731.05 88888.00 2019-12-31 13:06:54.911 365 11534.62 175.80 56731.08 88888.00 2019-12-31 13:06:55.411 365 11534.58 175.79 56731.09 88888.00 2019-12-31 13:06:55.911 365 11534.66 175.78 56731.09 88888.00 2019-12-31 13:06:56.411 365 11534.60 175.74 56731.14 88888.00 2019-12-31 13:06:56.911 365 11534.59 175.77 56731.16 88888.00 2019-12-31 13:06:57.411 365 11534.64 175.77 56731.16 88888.00 2019-12-31 13:06:57.911 365 11534.52 175.74 56731.17 88888.00 2019-12-31 13:06:58.411 365 11534.51 175.77 56731.21 88888.00 2019-12-31 13:06:58.911 365 11534.53 175.77 56731.25 88888.00 2019-12-31 13:06:59.411 365 11534.46 175.75 56731.28 88888.00 2019-12-31 13:06:59.911 365 11534.58 175.78 56731.28 88888.00 2019-12-31 13:07:00.411 365 11534.54 175.75 56731.33 88888.00 2019-12-31 13:07:00.911 365 11534.43 175.75 56731.34 88888.00 2019-12-31 13:07:01.411 365 11534.52 175.73 56731.36 88888.00 2019-12-31 13:07:01.911 365 11534.45 175.71 56731.37 88888.00 2019-12-31 13:07:02.411 365 11534.41 175.75 56731.40 88888.00 2019-12-31 13:07:03.411 365 11534.27 175.71 56731.33 88888.00 2019-12-31 13:07:03.911 365 11534.28 175.75 56731.37 88888.00 2019-12-31 13:07:04.411 365 11534.24 175.75 56731.42 88888.00 2019-12-31 13:07:04.911 365 11534.19 175.75 56731.44 88888.00 2019-12-31 13:07:05.411 365 11534.26 175.74 56731.43 88888.00 2019-12-31 13:07:05.911 365 11534.24 175.68 56731.43 88888.00 2019-12-31 13:07:06.411 365 11534.33 175.71 56731.43 88888.00 2019-12-31 13:07:06.911 365 11534.37 175.69 56731.46 88888.00 2019-12-31 13:07:07.411 365 11534.24 175.71 56731.48 88888.00 2019-12-31 13:07:07.911 365 11534.28 175.74 56731.50 88888.00 2019-12-31 13:07:08.411 365 11534.26 175.73 56731.53 88888.00 2019-12-31 13:07:08.911 365 11534.18 175.77 56731.51 88888.00 2019-12-31 13:07:09.411 365 11534.21 175.77 56731.50 88888.00 2019-12-31 13:07:09.911 365 11534.17 175.73 56731.47 88888.00 2019-12-31 13:07:10.411 365 11534.17 175.80 56731.53 88888.00 2019-12-31 13:07:10.911 365 11534.25 175.82 56731.53 88888.00 2019-12-31 13:07:11.411 365 11534.21 175.82 56731.49 88888.00 2019-12-31 13:07:11.911 365 11534.21 175.87 56731.54 88888.00 2019-12-31 13:07:12.411 365 11534.16 175.86 56731.54 88888.00 2019-12-31 13:07:13.411 365 11534.20 175.89 56731.49 88888.00 2019-12-31 13:07:13.911 365 11534.27 175.88 56731.55 88888.00 2019-12-31 13:07:14.411 365 11534.17 175.89 56731.56 88888.00 2019-12-31 13:07:14.911 365 11534.25 175.91 56731.57 88888.00 2019-12-31 13:07:15.411 365 11534.14 175.86 56731.53 88888.00 2019-12-31 13:07:15.911 365 11534.11 175.88 56731.50 88888.00 2019-12-31 13:07:16.411 365 11534.19 175.85 56731.55 88888.00 2019-12-31 13:07:16.911 365 11534.13 175.86 56731.55 88888.00 2019-12-31 13:07:17.411 365 11534.19 175.87 56731.53 88888.00 2019-12-31 13:07:17.911 365 11534.14 175.86 56731.50 88888.00 2019-12-31 13:07:18.411 365 11534.10 175.84 56731.47 88888.00 2019-12-31 13:07:18.911 365 11534.19 175.80 56731.50 88888.00 2019-12-31 13:07:19.411 365 11534.10 175.74 56731.50 88888.00 2019-12-31 13:07:19.911 365 11534.16 175.75 56731.54 88888.00 2019-12-31 13:07:20.411 365 11534.24 175.77 56731.56 88888.00 2019-12-31 13:07:20.911 365 11534.11 175.72 56731.54 88888.00 2019-12-31 13:07:21.411 365 11534.12 175.73 56731.60 88888.00 2019-12-31 13:07:21.911 365 11534.18 175.72 56731.55 88888.00 2019-12-31 13:07:22.411 365 11534.13 175.71 56731.50 88888.00 2019-12-31 13:07:22.911 365 11534.20 175.71 56731.48 88888.00 2019-12-31 13:07:23.412 365 11534.10 175.71 56731.48 88888.00 2019-12-31 13:07:23.912 365 11534.06 175.75 56731.44 88888.00 2019-12-31 13:07:24.412 365 11534.13 175.74 56731.44 88888.00 2019-12-31 13:07:24.912 365 11534.10 175.74 56731.47 88888.00 2019-12-31 13:07:25.412 365 11534.12 175.77 56731.47 88888.00 2019-12-31 13:07:25.912 365 11534.16 175.72 56731.48 88888.00 2019-12-31 13:07:26.412 365 11534.11 175.77 56731.43 88888.00 2019-12-31 13:07:26.912 365 11534.14 175.79 56731.41 88888.00 2019-12-31 13:07:27.412 365 11534.13 175.73 56731.43 88888.00 2019-12-31 13:07:27.912 365 11534.10 175.74 56731.36 88888.00 2019-12-31 13:07:28.412 365 11534.20 175.80 56731.35 88888.00 2019-12-31 13:07:28.912 365 11534.11 175.78 56731.38 88888.00 2019-12-31 13:07:29.412 365 11534.12 175.79 56731.38 88888.00 2019-12-31 13:07:29.912 365 11534.18 175.78 56731.35 88888.00 2019-12-31 13:07:30.412 365 11534.09 175.73 56731.33 88888.00 2019-12-31 13:07:30.912 365 11534.16 175.69 56731.29 88888.00 2019-12-31 13:07:31.412 365 11534.14 175.68 56731.31 88888.00 2019-12-31 13:07:31.912 365 11534.03 175.69 56731.33 88888.00 2019-12-31 13:07:32.412 365 11534.02 175.74 56731.35 88888.00 2019-12-31 13:07:32.912 365 11533.97 175.75 56731.34 88888.00 2019-12-31 13:07:33.412 365 11533.97 175.73 56731.31 88888.00 2019-12-31 13:07:33.912 365 11534.06 175.71 56731.30 88888.00 2019-12-31 13:07:34.412 365 11534.00 175.68 56731.30 88888.00 2019-12-31 13:07:34.912 365 11533.98 175.77 56731.30 88888.00 2019-12-31 13:07:35.412 365 11534.11 175.78 56731.31 88888.00 2019-12-31 13:07:35.912 365 11534.09 175.80 56731.30 88888.00 2019-12-31 13:07:36.412 365 11534.17 175.79 56731.31 88888.00 2019-12-31 13:07:36.912 365 11534.10 175.75 56731.27 88888.00 2019-12-31 13:07:37.412 365 11534.11 175.78 56731.25 88888.00 2019-12-31 13:07:37.912 365 11534.19 175.75 56731.33 88888.00 2019-12-31 13:07:38.412 365 11534.16 175.73 56731.33 88888.00 2019-12-31 13:07:38.912 365 11534.17 175.74 56731.33 88888.00 2019-12-31 13:07:39.412 365 11534.17 175.73 56731.27 88888.00 2019-12-31 13:07:39.912 365 11534.09 175.74 56731.23 88888.00 2019-12-31 13:07:40.412 365 11534.12 175.80 56731.24 88888.00 2019-12-31 13:07:40.912 365 11534.13 175.78 56731.27 88888.00 2019-12-31 13:07:41.412 365 11534.12 175.78 56731.28 88888.00 2019-12-31 13:07:41.912 365 11534.18 175.80 56731.30 88888.00 2019-12-31 13:07:42.412 365 11534.12 175.78 56731.23 88888.00 2019-12-31 13:07:42.912 365 11534.14 175.78 56731.16 88888.00 2019-12-31 13:07:43.412 365 11534.18 175.73 56731.17 88888.00 2019-12-31 13:07:43.912 365 11534.12 175.75 56731.19 88888.00 2019-12-31 13:07:44.412 365 11534.18 175.80 56731.19 88888.00 2019-12-31 13:07:44.912 365 11534.05 175.77 56731.22 88888.00 2019-12-31 13:07:45.412 365 11533.88 175.78 56731.22 88888.00 2019-12-31 13:07:45.912 365 11534.02 175.79 56731.19 88888.00 2019-12-31 13:07:46.412 365 11534.09 175.77 56731.23 88888.00 2019-12-31 13:07:46.912 365 11534.09 175.82 56731.22 88888.00 2019-12-31 13:07:47.412 365 11534.05 175.87 56731.16 88888.00 2019-12-31 13:07:47.912 365 11533.89 175.80 56731.18 88888.00 2019-12-31 13:07:48.412 365 11533.90 175.85 56731.22 88888.00 2019-12-31 13:07:48.912 365 11533.97 175.87 56731.23 88888.00 2019-12-31 13:07:49.412 365 11533.88 175.85 56731.21 88888.00 2019-12-31 13:07:49.912 365 11533.98 175.85 56731.16 88888.00 2019-12-31 13:07:50.412 365 11533.96 175.81 56731.16 88888.00 2019-12-31 13:07:50.912 365 11533.91 175.84 56731.14 88888.00 2019-12-31 13:07:51.412 365 11533.97 175.87 56731.11 88888.00 2019-12-31 13:07:51.912 365 11533.96 175.89 56731.11 88888.00 2019-12-31 13:07:52.412 365 11534.09 175.91 56731.09 88888.00 2019-12-31 13:07:52.912 365 11534.12 175.86 56731.06 88888.00 2019-12-31 13:07:53.412 365 11534.10 175.82 56731.08 88888.00 2019-12-31 13:07:53.912 365 11534.10 175.82 56731.02 88888.00 2019-12-31 13:07:54.412 365 11534.11 175.85 56730.97 88888.00 2019-12-31 13:07:54.912 365 11534.09 175.87 56730.96 88888.00 2019-12-31 13:07:55.412 365 11534.18 175.87 56730.99 88888.00 2019-12-31 13:07:55.912 365 11534.18 175.84 56731.01 88888.00 2019-12-31 13:07:56.412 365 11534.13 175.86 56730.99 88888.00 2019-12-31 13:07:56.912 365 11534.23 175.81 56731.01 88888.00 2019-12-31 13:07:57.412 365 11534.16 175.79 56731.04 88888.00 2019-12-31 13:07:57.912 365 11534.10 175.80 56731.04 88888.00 2019-12-31 13:07:58.412 365 11534.21 175.79 56730.97 88888.00 2019-12-31 13:07:58.912 365 11534.18 175.79 56730.91 88888.00 2019-12-31 13:07:59.412 365 11534.26 175.82 56730.93 88888.00 2019-12-31 13:07:59.912 365 11534.26 175.79 56730.90 88888.00 2019-12-31 13:08:00.412 365 11534.20 175.79 56730.89 88888.00 2019-12-31 13:08:00.912 365 11534.32 175.82 56730.92 88888.00 2019-12-31 13:08:01.412 365 11534.27 175.82 56730.92 88888.00 2019-12-31 13:08:01.912 365 11534.21 175.89 56730.89 88888.00 2019-12-31 13:08:02.412 365 11534.31 175.89 56730.89 88888.00 2019-12-31 13:08:02.912 365 11534.31 175.88 56730.80 88888.00 2019-12-31 13:08:03.412 365 11534.39 175.89 56730.74 88888.00 2019-12-31 13:08:03.912 365 11534.39 175.86 56730.74 88888.00 2019-12-31 13:08:04.412 365 11534.30 175.85 56730.78 88888.00 2019-12-31 13:08:04.912 365 11534.30 175.89 56730.83 88888.00 2019-12-31 13:08:05.412 365 11534.18 175.86 56730.83 88888.00 2019-12-31 13:08:05.912 365 11534.12 175.88 56730.80 88888.00 2019-12-31 13:08:06.412 365 11534.21 175.86 56730.79 88888.00 2019-12-31 13:08:06.912 365 11534.16 175.82 56730.77 88888.00 2019-12-31 13:08:07.412 365 11534.26 175.88 56730.77 88888.00 2019-12-31 13:08:07.912 365 11534.39 175.91 56730.77 88888.00 2019-12-31 13:08:08.412 365 11534.34 175.94 56730.72 88888.00 2019-12-31 13:08:08.912 365 11534.45 175.96 56730.67 88888.00 2019-12-31 13:08:09.412 365 11534.41 175.92 56730.70 88888.00 2019-12-31 13:08:09.912 365 11534.30 175.94 56730.72 88888.00 2019-12-31 13:08:10.412 365 11534.33 175.96 56730.74 88888.00 2019-12-31 13:08:10.912 365 11534.24 175.94 56730.79 88888.00 2019-12-31 13:08:11.412 365 11534.25 175.93 56730.77 88888.00 2019-12-31 13:08:11.912 365 11534.30 175.92 56730.71 88888.00 2019-12-31 13:08:12.412 365 11534.26 175.95 56730.74 88888.00 2019-12-31 13:08:12.912 365 11534.35 175.95 56730.77 88888.00 2019-12-31 13:08:13.412 365 11534.46 175.89 56730.73 88888.00 2019-12-31 13:08:13.912 365 11534.39 175.89 56730.67 88888.00 2019-12-31 13:08:14.412 365 11534.43 175.93 56730.71 88888.00 2019-12-31 13:08:14.912 365 11534.41 175.94 56730.70 88888.00 2019-12-31 13:08:15.412 365 11534.40 175.92 56730.70 88888.00 2019-12-31 13:08:15.912 365 11534.48 175.88 56730.70 88888.00 2019-12-31 13:08:16.412 365 11534.41 175.88 56730.70 88888.00 2019-12-31 13:08:16.912 365 11534.41 175.89 56730.71 88888.00 2019-12-31 13:08:17.412 365 11534.38 175.86 56730.70 88888.00 2019-12-31 13:08:17.912 365 11534.30 175.89 56730.71 88888.00 2019-12-31 13:08:18.412 365 11534.38 175.87 56730.70 88888.00 2019-12-31 13:08:18.912 365 11534.34 175.84 56730.72 88888.00 2019-12-31 13:08:19.412 365 11534.32 175.86 56730.77 88888.00 2019-12-31 13:08:19.912 365 11534.38 175.89 56730.78 88888.00 2019-12-31 13:08:20.412 365 11534.30 175.91 56730.77 88888.00 2019-12-31 13:08:20.912 365 11534.30 175.95 56730.85 88888.00 2019-12-31 13:08:21.412 365 11534.32 175.95 56730.89 88888.00 2019-12-31 13:08:21.912 365 11534.27 175.89 56730.86 88888.00 2019-12-31 13:08:22.412 365 11534.38 175.87 56730.87 88888.00 2019-12-31 13:08:22.912 365 11534.38 175.87 56730.91 88888.00 2019-12-31 13:08:23.412 365 11534.30 175.92 56730.96 88888.00 2019-12-31 13:08:23.912 365 11534.38 175.92 56730.93 88888.00 2019-12-31 13:08:24.412 365 11534.33 175.95 56730.91 88888.00 2019-12-31 13:08:24.912 365 11534.31 176.03 56730.97 88888.00 2019-12-31 13:08:25.412 365 11534.37 176.03 56731.02 88888.00 2019-12-31 13:08:25.912 365 11534.27 175.99 56730.97 88888.00 2019-12-31 13:08:26.412 365 11534.26 176.05 56730.97 88888.00 2019-12-31 13:08:26.912 365 11534.31 176.06 56731.02 88888.00 2019-12-31 13:08:27.412 365 11534.28 176.09 56731.05 88888.00 2019-12-31 13:08:27.912 365 11534.33 176.08 56731.06 88888.00 2019-12-31 13:08:28.412 365 11534.30 176.07 56731.10 88888.00 2019-12-31 13:08:28.912 365 11534.23 176.03 56731.11 88888.00 2019-12-31 13:08:29.412 365 11534.31 176.06 56731.09 88888.00 2019-12-31 13:08:29.912 365 11534.25 176.07 56731.12 88888.00 2019-12-31 13:08:30.412 365 11534.27 176.12 56731.17 88888.00 2019-12-31 13:08:30.912 365 11534.23 176.12 56731.16 88888.00 2019-12-31 13:08:31.412 365 11534.18 176.13 56731.19 88888.00 2019-12-31 13:08:31.912 365 11534.25 176.16 56731.22 88888.00 2019-12-31 13:08:32.412 365 11534.19 176.15 56731.21 88888.00 2019-12-31 13:08:32.912 365 11534.07 176.21 56731.27 88888.00 2019-12-31 13:08:33.412 365 11534.14 176.22 56731.29 88888.00 2019-12-31 13:08:33.912 365 11534.10 176.16 56731.22 88888.00 2019-12-31 13:08:34.912 365 11534.13 176.22 56731.33 88888.00 2019-12-31 13:08:35.412 365 11534.05 176.25 56731.34 88888.00 2019-12-31 13:08:35.912 365 11534.11 176.27 56731.34 88888.00 2019-12-31 13:08:36.412 365 11534.10 176.27 56731.31 88888.00 2019-12-31 13:08:36.912 365 11534.10 176.23 56731.31 88888.00 2019-12-31 13:08:37.412 365 11534.12 176.22 56731.33 88888.00 2019-12-31 13:08:37.912 365 11534.06 176.20 56731.30 88888.00 2019-12-31 13:08:38.412 365 11534.06 176.20 56731.31 88888.00 2019-12-31 13:08:38.912 365 11534.11 176.18 56731.31 88888.00 2019-12-31 13:08:39.412 365 11534.02 176.18 56731.30 88888.00 2019-12-31 13:08:39.912 365 11534.04 176.21 56731.27 88888.00 2019-12-31 13:08:40.412 365 11534.06 176.21 56731.33 88888.00 2019-12-31 13:08:40.912 365 11533.99 176.26 56731.25 88888.00 2019-12-31 13:08:41.412 365 11534.06 176.30 56731.21 88888.00 2019-12-31 13:08:41.912 365 11534.04 176.26 56731.23 88888.00 2019-12-31 13:08:42.412 365 11534.00 176.25 56731.18 88888.00 2019-12-31 13:08:42.912 365 11534.11 176.25 56731.15 88888.00 2019-12-31 13:08:43.412 365 11534.06 176.25 56731.11 88888.00 2019-12-31 13:08:43.912 365 11534.06 176.27 56731.06 88888.00 2019-12-31 13:08:44.912 365 11534.07 176.21 56731.02 88888.00 2019-12-31 13:08:45.412 365 11534.13 176.22 56730.98 88888.00 2019-12-31 13:08:45.912 365 11534.06 176.13 56730.95 88888.00 2019-12-31 13:08:46.412 365 11534.05 176.14 56730.90 88888.00 2019-12-31 13:08:46.912 365 11534.13 176.13 56730.93 88888.00 2019-12-31 13:08:47.412 365 11534.07 176.12 56730.89 88888.00 2019-12-31 13:08:47.912 365 11534.10 176.18 56730.86 88888.00 2019-12-31 13:08:48.412 365 11534.19 176.16 56730.86 88888.00 2019-12-31 13:08:48.912 365 11534.10 176.09 56730.80 88888.00 2019-12-31 13:08:49.412 365 11534.16 176.12 56730.76 88888.00 2019-12-31 13:08:49.912 365 11534.20 176.14 56730.70 88888.00 2019-12-31 13:08:50.412 365 11534.12 176.18 56730.72 88888.00 2019-12-31 13:08:50.912 365 11534.17 176.19 56730.74 88888.00 2019-12-31 13:08:51.412 365 11534.23 176.15 56730.69 88888.00 2019-12-31 13:08:51.912 365 11534.17 176.15 56730.66 88888.00 2019-12-31 13:08:52.412 365 11534.23 176.13 56730.64 88888.00 2019-12-31 13:08:52.912 365 11534.18 176.08 56730.60 88888.00 2019-12-31 13:08:53.412 365 11534.23 176.08 56730.60 88888.00 2019-12-31 13:08:53.912 365 11534.25 176.07 56730.56 88888.00 2019-12-31 13:08:54.912 365 11534.26 176.11 56730.48 88888.00 2019-12-31 13:08:55.412 365 11534.24 176.11 56730.41 88888.00 2019-12-31 13:08:55.912 365 11534.20 176.13 56730.34 88888.00 2019-12-31 13:08:56.412 365 11534.27 176.14 56730.34 88888.00 2019-12-31 13:08:56.912 365 11534.19 176.08 56730.40 88888.00 2019-12-31 13:08:57.412 365 11534.24 176.08 56730.39 88888.00 2019-12-31 13:08:57.912 365 11534.28 176.06 56730.34 88888.00 2019-12-31 13:08:58.412 365 11534.20 176.00 56730.24 88888.00 2019-12-31 13:08:58.912 365 11534.25 175.99 56730.15 88888.00 2019-12-31 13:08:59.412 365 11534.25 175.95 56730.18 88888.00 2019-12-31 13:08:59.912 365 11534.25 175.96 56730.19 88888.00 2019-12-31 13:09:00.412 365 11534.32 175.98 56730.18 88888.00 2019-12-31 13:09:00.912 365 11534.30 175.94 56730.13 88888.00 2019-12-31 13:09:01.412 365 11534.23 176.01 56730.08 88888.00 2019-12-31 13:09:01.912 365 11534.32 175.99 56730.07 88888.00 2019-12-31 13:09:02.912 365 11534.30 175.91 56730.00 88888.00 2019-12-31 13:09:03.412 365 11534.28 175.86 56729.95 88888.00 2019-12-31 13:09:03.912 365 11534.19 175.86 56729.97 88888.00 2019-12-31 13:09:04.412 365 11534.24 175.89 56729.87 88888.00 2019-12-31 13:09:04.912 365 11534.23 175.86 56729.86 88888.00 2019-12-31 13:09:05.412 365 11534.21 175.87 56729.84 88888.00 2019-12-31 13:09:05.912 365 11534.26 175.81 56729.83 88888.00 2019-12-31 13:09:06.412 365 11534.21 175.82 56729.83 88888.00 2019-12-31 13:09:06.912 365 11534.27 175.91 56729.79 88888.00 2019-12-31 13:09:07.412 365 11534.28 175.88 56729.71 88888.00 2019-12-31 13:09:07.912 365 11534.25 175.87 56729.68 88888.00 2019-12-31 13:09:08.412 365 11534.32 175.86 56729.69 88888.00 2019-12-31 13:09:08.912 365 11534.30 175.80 56729.65 88888.00 2019-12-31 13:09:09.412 365 11534.28 175.81 56729.63 88888.00 2019-12-31 13:09:09.912 365 11534.39 175.80 56729.61 88888.00 2019-12-31 13:09:10.412 365 11534.32 175.77 56729.52 88888.00 2019-12-31 13:09:10.912 365 11534.28 175.78 56729.54 88888.00 2019-12-31 13:09:11.412 365 11534.38 175.73 56729.49 88888.00 2019-12-31 13:09:11.912 365 11534.28 175.71 56729.47 88888.00 2019-12-31 13:09:12.912 365 11534.32 175.72 56729.43 88888.00 2019-12-31 13:09:13.412 365 11534.26 175.69 56729.41 88888.00 2019-12-31 13:09:13.912 365 11534.35 175.69 56729.36 88888.00 2019-12-31 13:09:14.412 365 11534.28 175.59 56729.34 88888.00 2019-12-31 13:09:14.912 365 11534.30 175.61 56729.34 88888.00 2019-12-31 13:09:15.412 365 11534.35 175.58 56729.26 88888.00 2019-12-31 13:09:15.912 365 11534.27 175.54 56729.15 88888.00 2019-12-31 13:09:16.412 365 11534.32 175.57 56729.18 88888.00 2019-12-31 13:09:16.912 365 11534.32 175.54 56729.19 88888.00 2019-12-31 13:09:17.412 365 11534.24 175.53 56729.15 88888.00 2019-12-31 13:09:17.913 365 11534.28 175.54 56729.12 88888.00 2019-12-31 13:09:18.413 365 11534.27 175.50 56729.09 88888.00 2019-12-31 13:09:18.913 365 11534.27 175.48 56729.13 88888.00 2019-12-31 13:09:19.413 365 11534.38 175.50 56729.13 88888.00 2019-12-31 13:09:19.913 365 11534.30 175.46 56729.11 88888.00 2019-12-31 13:09:20.413 365 11534.27 175.46 56729.06 88888.00 2019-12-31 13:09:20.913 365 11534.27 175.44 56729.13 88888.00 2019-12-31 13:09:21.413 365 11534.20 175.40 56729.07 88888.00 2019-12-31 13:09:21.913 365 11534.30 175.40 56729.04 88888.00 2019-12-31 13:09:22.413 365 11534.27 175.35 56729.04 88888.00 2019-12-31 13:09:22.913 365 11534.19 175.34 56729.04 88888.00 2019-12-31 13:09:23.413 365 11534.28 175.32 56729.03 88888.00 2019-12-31 13:09:23.913 365 11534.26 175.28 56729.03 88888.00 2019-12-31 13:09:24.413 365 11534.20 175.30 56728.99 88888.00 2019-12-31 13:09:24.913 365 11534.18 175.27 56729.03 88888.00 2019-12-31 13:09:25.413 365 11534.13 175.23 56729.04 88888.00 2019-12-31 13:09:25.913 365 11534.19 175.24 56729.06 88888.00 2019-12-31 13:09:26.413 365 11534.19 175.20 56729.03 88888.00 2019-12-31 13:09:26.913 365 11534.18 175.17 56729.03 88888.00 2019-12-31 13:09:27.413 365 11534.18 175.17 56728.99 88888.00 2019-12-31 13:09:27.913 365 11534.14 175.14 56728.96 88888.00 2019-12-31 13:09:28.413 365 11534.10 175.13 56728.96 88888.00 2019-12-31 13:09:28.913 365 11534.13 175.14 56728.96 88888.00 2019-12-31 13:09:29.413 365 11534.09 175.11 56728.96 88888.00 2019-12-31 13:09:29.913 365 11534.10 175.12 56728.98 88888.00 2019-12-31 13:09:30.413 365 11534.18 175.07 56728.96 88888.00 2019-12-31 13:09:30.913 365 11534.09 175.04 56728.99 88888.00 2019-12-31 13:09:31.413 365 11534.06 175.05 56729.00 88888.00 2019-12-31 13:09:31.913 365 11534.05 175.02 56729.00 88888.00 2019-12-31 13:09:32.413 365 11534.00 175.03 56728.99 88888.00 2019-12-31 13:09:32.913 365 11534.10 175.02 56728.98 88888.00 2019-12-31 13:09:33.413 365 11534.06 174.96 56728.90 88888.00 2019-12-31 13:09:33.913 365 11534.07 174.97 56728.91 88888.00 2019-12-31 13:09:34.413 365 11534.12 174.93 56728.96 88888.00 2019-12-31 13:09:34.913 365 11534.02 174.90 56729.02 88888.00 2019-12-31 13:09:35.413 365 11533.99 174.93 56729.03 88888.00 2019-12-31 13:09:36.413 365 11533.91 174.89 56729.00 88888.00 2019-12-31 13:09:36.913 365 11534.04 174.91 56729.02 88888.00 2019-12-31 13:09:37.413 365 11534.00 174.87 56729.03 88888.00 2019-12-31 13:09:37.913 365 11533.97 174.83 56729.02 88888.00 2019-12-31 13:09:38.413 365 11534.00 174.79 56728.99 88888.00 2019-12-31 13:09:38.913 365 11533.92 174.82 56728.96 88888.00 2019-12-31 13:09:39.413 365 11533.88 174.84 56728.99 88888.00 2019-12-31 13:09:39.913 365 11533.90 174.79 56728.99 88888.00 2019-12-31 13:09:40.413 365 11533.89 174.76 56729.05 88888.00 2019-12-31 13:09:40.913 365 11533.90 174.79 56729.10 88888.00 2019-12-31 13:09:41.413 365 11533.86 174.77 56729.13 88888.00 2019-12-31 13:09:41.913 365 11533.82 174.78 56729.16 88888.00 2019-12-31 13:09:42.413 365 11533.88 174.78 56729.22 88888.00 2019-12-31 13:09:42.913 365 11533.84 174.72 56729.29 88888.00 2019-12-31 13:09:43.413 365 11533.78 174.75 56729.31 88888.00 2019-12-31 13:09:43.913 365 11533.79 174.71 56729.36 88888.00 2019-12-31 13:09:44.413 365 11533.74 174.70 56729.36 88888.00 2019-12-31 13:09:44.913 365 11533.76 174.72 56729.47 88888.00 2019-12-31 13:09:45.413 365 11533.77 174.70 56729.47 88888.00 2019-12-31 13:09:45.913 365 11533.68 174.70 56729.47 88888.00 2019-12-31 13:09:46.413 365 11533.72 174.66 56729.48 88888.00 2019-12-31 13:09:46.913 365 11533.64 174.62 56729.52 88888.00 2019-12-31 13:09:47.413 365 11533.58 174.65 56729.55 88888.00 2019-12-31 13:09:47.913 365 11533.63 174.64 56729.60 88888.00 2019-12-31 13:09:48.413 365 11533.53 174.63 56729.61 88888.00 2019-12-31 13:09:48.913 365 11533.46 174.62 56729.64 88888.00 2019-12-31 13:09:49.413 365 11533.46 174.57 56729.64 88888.00 2019-12-31 13:09:49.913 365 11533.43 174.57 56729.69 88888.00 2019-12-31 13:09:50.413 365 11533.50 174.62 56729.75 88888.00 2019-12-31 13:09:50.913 365 11533.46 174.60 56729.79 88888.00 2019-12-31 13:09:51.413 365 11533.37 174.62 56729.82 88888.00 2019-12-31 13:09:51.913 365 11533.51 174.64 56729.82 88888.00 2019-12-31 13:09:52.413 365 11533.44 174.58 56729.89 88888.00 2019-12-31 13:09:52.913 365 11533.34 174.58 56729.99 88888.00 2019-12-31 13:09:53.413 365 11533.37 174.58 56729.97 88888.00 2019-12-31 13:09:53.913 365 11533.32 174.57 56729.99 88888.00 2019-12-31 13:09:54.413 365 11533.40 174.62 56730.05 88888.00 2019-12-31 13:09:54.913 365 11533.42 174.60 56730.08 88888.00 2019-12-31 13:09:55.413 365 11533.30 174.59 56730.14 88888.00 2019-12-31 13:09:55.913 365 11533.36 174.60 56730.22 88888.00 2019-12-31 13:09:56.413 365 11533.36 174.62 56730.28 88888.00 2019-12-31 13:09:56.913 365 11533.27 174.62 56730.33 88888.00 2019-12-31 13:09:57.413 365 11533.30 174.57 56730.35 88888.00 2019-12-31 13:09:57.913 365 11533.26 174.53 56730.40 88888.00 2019-12-31 13:09:58.413 365 11533.27 174.59 56730.54 88888.00 2019-12-31 13:09:58.913 365 11533.27 174.63 56730.64 88888.00 2019-12-31 13:09:59.413 365 11533.15 174.64 56730.65 88888.00 2019-12-31 13:09:59.913 365 11533.14 174.68 56730.69 88888.00 2019-12-31 13:10:00.413 365 11533.15 174.65 56730.70 88888.00 2019-12-31 13:10:00.913 365 11533.09 174.68 56730.71 88888.00 2019-12-31 13:10:01.413 365 11533.09 174.70 56730.71 88888.00 2019-12-31 13:10:01.913 365 11533.08 174.72 56730.76 88888.00 2019-12-31 13:10:02.413 365 11533.03 174.72 56730.78 88888.00 2019-12-31 13:10:02.913 365 11533.09 174.73 56730.80 88888.00 2019-12-31 13:10:03.413 365 11533.08 174.72 56730.86 88888.00 2019-12-31 13:10:03.913 365 11533.11 174.75 56730.87 88888.00 2019-12-31 13:10:04.413 365 11533.11 174.72 56730.87 88888.00 2019-12-31 13:10:04.913 365 11532.98 174.72 56730.91 88888.00 2019-12-31 13:10:05.413 365 11533.03 174.75 56730.98 88888.00 2019-12-31 13:10:06.413 365 11532.88 174.78 56731.06 88888.00 2019-12-31 13:10:06.913 365 11532.99 174.76 56731.10 88888.00 2019-12-31 13:10:07.413 365 11532.94 174.73 56731.10 88888.00 2019-12-31 13:10:07.913 365 11532.95 174.76 56731.15 88888.00 2019-12-31 13:10:08.413 365 11532.96 174.75 56731.16 88888.00 2019-12-31 13:10:08.913 365 11532.88 174.75 56731.16 88888.00 2019-12-31 13:10:09.413 365 11532.87 174.78 56731.17 88888.00 2019-12-31 13:10:09.913 365 11532.85 174.78 56731.17 88888.00 2019-12-31 13:10:10.413 365 11532.80 174.77 56731.21 88888.00 2019-12-31 13:10:10.913 365 11532.89 174.79 56731.25 88888.00 2019-12-31 13:10:11.413 365 11532.82 174.76 56731.29 88888.00 2019-12-31 13:10:11.913 365 11532.84 174.76 56731.29 88888.00 2019-12-31 13:10:12.413 365 11532.92 174.73 56731.34 88888.00 2019-12-31 13:10:12.913 365 11532.81 174.73 56731.38 88888.00 2019-12-31 13:10:13.413 365 11532.84 174.73 56731.38 88888.00 2019-12-31 13:10:13.913 365 11532.87 174.73 56731.42 88888.00 2019-12-31 13:10:14.413 365 11532.75 174.75 56731.48 88888.00 2019-12-31 13:10:14.913 365 11532.79 174.80 56731.47 88888.00 2019-12-31 13:10:15.413 365 11532.77 174.78 56731.47 88888.00 2019-12-31 13:10:16.413 365 11532.73 174.80 56731.51 88888.00 2019-12-31 13:10:16.913 365 11532.63 174.78 56731.49 88888.00 2019-12-31 13:10:17.413 365 11532.60 174.80 56731.49 88888.00 2019-12-31 13:10:17.913 365 11532.66 174.78 56731.53 88888.00 2019-12-31 13:10:18.413 365 11532.59 174.79 56731.51 88888.00 2019-12-31 13:10:18.913 365 11532.63 174.80 56731.49 88888.00 2019-12-31 13:10:19.413 365 11532.61 174.79 56731.48 88888.00 2019-12-31 13:10:19.913 365 11532.54 174.82 56731.50 88888.00 2019-12-31 13:10:20.413 365 11532.63 174.85 56731.53 88888.00 2019-12-31 13:10:20.913 365 11532.57 174.84 56731.49 88888.00 2019-12-31 13:10:21.413 365 11532.50 174.84 56731.50 88888.00 2019-12-31 13:10:21.913 365 11532.60 174.84 56731.53 88888.00 2019-12-31 13:10:22.413 365 11532.58 174.82 56731.54 88888.00 2019-12-31 13:10:22.913 365 11532.54 174.84 56731.53 88888.00 2019-12-31 13:10:23.413 365 11532.56 174.83 56731.53 88888.00 2019-12-31 13:10:23.913 365 11532.47 174.85 56731.59 88888.00 2019-12-31 13:10:24.413 365 11532.57 174.87 56731.57 88888.00 2019-12-31 13:10:24.913 365 11532.51 174.87 56731.55 88888.00 2019-12-31 13:10:25.413 365 11532.43 174.90 56731.61 88888.00 2019-12-31 13:10:25.913 365 11532.52 174.91 56731.61 88888.00 2019-12-31 13:10:26.413 365 11532.45 174.87 56731.53 88888.00 2019-12-31 13:10:26.913 365 11532.40 174.94 56731.53 88888.00 2019-12-31 13:10:27.413 365 11532.43 174.96 56731.49 88888.00 2019-12-31 13:10:27.913 365 11532.23 174.93 56731.49 88888.00 2019-12-31 13:10:28.413 365 11532.28 174.93 56731.48 88888.00 2019-12-31 13:10:28.913 365 11532.30 174.94 56731.49 88888.00 2019-12-31 13:10:29.413 365 11532.24 174.96 56731.47 88888.00 2019-12-31 13:10:29.913 365 11532.29 175.02 56731.43 88888.00 2019-12-31 13:10:30.413 365 11532.19 174.99 56731.40 88888.00 2019-12-31 13:10:30.913 365 11532.21 174.99 56731.40 88888.00 2019-12-31 13:10:31.413 365 11532.32 174.98 56731.41 88888.00 2019-12-31 13:10:31.913 365 11532.26 175.00 56731.35 88888.00 2019-12-31 13:10:32.413 365 11532.37 175.06 56731.38 88888.00 2019-12-31 13:10:32.913 365 11532.47 175.06 56731.42 88888.00 2019-12-31 13:10:33.413 365 11532.42 175.09 56731.40 88888.00 2019-12-31 13:10:33.913 365 11532.42 175.11 56731.36 88888.00 2019-12-31 13:10:34.413 365 11532.44 175.12 56731.34 88888.00 2019-12-31 13:10:34.913 365 11532.38 175.17 56731.37 88888.00 2019-12-31 13:10:35.413 365 11532.45 175.13 56731.29 88888.00 2019-12-31 13:10:35.913 365 11532.35 175.07 56731.24 88888.00 2019-12-31 13:10:36.413 365 11532.35 175.10 56731.28 88888.00 2019-12-31 13:10:36.913 365 11532.52 175.12 56731.22 88888.00 2019-12-31 13:10:37.413 365 11532.46 175.16 56731.23 88888.00 2019-12-31 13:10:37.913 365 11532.50 175.23 56731.24 88888.00 2019-12-31 13:10:38.413 365 11532.54 175.21 56731.28 88888.00 2019-12-31 13:10:38.913 365 11532.52 175.19 56731.30 88888.00 2019-12-31 13:10:39.413 365 11532.56 175.19 56731.29 88888.00 2019-12-31 13:10:39.913 365 11532.54 175.21 56731.25 88888.00 2019-12-31 13:10:40.413 365 11532.56 175.25 56731.24 88888.00 2019-12-31 13:10:40.913 365 11532.66 175.24 56731.28 88888.00 2019-12-31 13:10:41.413 365 11532.60 175.24 56731.28 88888.00 2019-12-31 13:10:41.913 365 11532.65 175.27 56731.22 88888.00 2019-12-31 13:10:42.413 365 11532.72 175.30 56731.21 88888.00 2019-12-31 13:10:42.913 365 11532.56 175.30 56731.21 88888.00 2019-12-31 13:10:43.413 365 11532.53 175.32 56731.23 88888.00 2019-12-31 13:10:43.913 365 11532.58 175.32 56731.24 88888.00 2019-12-31 13:10:44.413 365 11532.56 175.33 56731.19 88888.00 2019-12-31 13:10:44.913 365 11532.63 175.38 56731.12 88888.00 2019-12-31 13:10:45.413 365 11532.60 175.34 56731.08 88888.00 2019-12-31 13:10:45.913 365 11532.60 175.33 56731.10 88888.00 2019-12-31 13:10:46.413 365 11532.70 175.37 56731.09 88888.00 2019-12-31 13:10:46.913 365 11532.70 175.37 56731.10 88888.00 2019-12-31 13:10:47.413 365 11532.68 175.40 56731.14 88888.00 2019-12-31 13:10:47.913 365 11532.73 175.37 56731.06 88888.00 2019-12-31 13:10:48.413 365 11532.70 175.37 56731.04 88888.00 2019-12-31 13:10:48.913 365 11532.73 175.40 56730.98 88888.00 2019-12-31 13:10:49.413 365 11532.71 175.38 56730.96 88888.00 2019-12-31 13:10:49.913 365 11532.68 175.39 56730.95 88888.00 2019-12-31 13:10:50.413 365 11532.81 175.38 56730.92 88888.00 2019-12-31 13:10:50.913 365 11532.79 175.35 56730.91 88888.00 2019-12-31 13:10:51.413 365 11532.75 175.38 56730.92 88888.00 2019-12-31 13:10:51.913 365 11532.88 175.39 56730.93 88888.00 2019-12-31 13:10:52.413 365 11532.96 175.37 56730.84 88888.00 2019-12-31 13:10:52.913 365 11533.06 175.37 56730.82 88888.00 2019-12-31 13:10:53.413 365 11533.08 175.32 56730.82 88888.00 2019-12-31 13:10:53.913 365 11533.09 175.32 56730.77 88888.00 2019-12-31 13:10:54.413 365 11533.09 175.35 56730.74 88888.00 2019-12-31 13:10:54.913 365 11533.05 175.33 56730.77 88888.00 2019-12-31 13:10:55.413 365 11533.01 175.37 56730.74 88888.00 2019-12-31 13:10:55.913 365 11533.11 175.38 56730.73 88888.00 2019-12-31 13:10:56.413 365 11533.14 175.38 56730.70 88888.00 2019-12-31 13:10:56.913 365 11533.14 175.40 56730.71 88888.00 2019-12-31 13:10:57.413 365 11533.20 175.38 56730.69 88888.00 2019-12-31 13:10:57.913 365 11533.21 175.34 56730.66 88888.00 2019-12-31 13:10:58.413 365 11533.23 175.38 56730.71 88888.00 2019-12-31 13:10:58.913 365 11533.26 175.35 56730.70 88888.00 2019-12-31 13:10:59.413 365 11533.22 175.33 56730.64 88888.00 2019-12-31 13:10:59.913 365 11533.33 175.32 56730.64 88888.00 2019-12-31 13:11:00.404 365 11533.30 175.32 56730.61 88888.00 2019-12-31 13:11:00.904 365 11533.34 175.32 56730.61 88888.00 2019-12-31 13:11:01.404 365 11533.41 175.31 56730.54 88888.00 2019-12-31 13:11:01.904 365 11533.36 175.31 56730.57 88888.00 2019-12-31 13:11:02.404 365 11533.42 175.32 56730.58 88888.00 2019-12-31 13:11:02.904 365 11533.47 175.27 56730.51 88888.00 2019-12-31 13:11:03.404 365 11533.42 175.30 56730.47 88888.00 2019-12-31 13:11:03.904 365 11533.46 175.32 56730.48 88888.00 2019-12-31 13:11:04.404 365 11533.47 175.27 56730.50 88888.00 2019-12-31 13:11:04.904 365 11533.53 175.27 56730.42 88888.00 2019-12-31 13:11:05.404 365 11533.50 175.25 56730.44 88888.00 2019-12-31 13:11:05.904 365 11533.43 175.21 56730.40 88888.00 2019-12-31 13:11:06.404 365 11533.44 175.24 56730.40 88888.00 2019-12-31 13:11:06.904 365 11533.50 175.21 56730.33 88888.00 2019-12-31 13:11:07.404 365 11533.41 175.21 56730.27 88888.00 2019-12-31 13:11:07.904 365 11533.51 175.24 56730.24 88888.00 2019-12-31 13:11:08.404 365 11533.50 175.23 56730.21 88888.00 2019-12-31 13:11:08.904 365 11533.51 175.25 56730.18 88888.00 2019-12-31 13:11:09.404 365 11533.56 175.23 56730.14 88888.00 2019-12-31 13:11:09.904 365 11533.44 175.19 56730.12 88888.00 2019-12-31 13:11:10.404 365 11533.44 175.23 56730.10 88888.00 2019-12-31 13:11:10.904 365 11533.53 175.24 56730.10 88888.00 2019-12-31 13:11:11.404 365 11533.46 175.17 56730.07 88888.00 2019-12-31 13:11:11.904 365 11533.44 175.13 56729.99 88888.00 2019-12-31 13:11:12.404 365 11533.39 175.12 56729.93 88888.00 2019-12-31 13:11:12.904 365 11533.26 175.12 56729.96 88888.00 2019-12-31 13:11:13.404 365 11533.35 175.13 56729.97 88888.00 2019-12-31 13:11:13.904 365 11533.47 175.07 56729.93 88888.00 2019-12-31 13:11:14.404 365 11533.44 175.09 56729.89 88888.00 2019-12-31 13:11:14.904 365 11533.49 175.10 56729.89 88888.00 2019-12-31 13:11:15.404 365 11533.41 175.05 56729.90 88888.00 2019-12-31 13:11:15.904 365 11533.42 175.06 56729.88 88888.00 2019-12-31 13:11:16.404 365 11533.49 175.04 56729.90 88888.00 2019-12-31 13:11:16.904 365 11533.44 175.02 56729.88 88888.00 2019-12-31 13:11:18.404 365 11533.43 174.96 56729.83 88888.00 2019-12-31 13:11:18.904 365 11533.47 174.93 56729.82 88888.00 2019-12-31 13:11:19.404 365 11533.44 174.90 56729.84 88888.00 2019-12-31 13:11:19.904 365 11533.40 174.92 56729.81 88888.00 2019-12-31 13:11:20.404 365 11533.42 174.91 56729.74 88888.00 2019-12-31 13:11:20.904 365 11533.41 174.90 56729.74 88888.00 2019-12-31 13:11:21.404 365 11533.42 174.91 56729.77 88888.00 2019-12-31 13:11:21.904 365 11533.39 174.85 56729.77 88888.00 2019-12-31 13:11:22.404 365 11533.32 174.87 56729.77 88888.00 2019-12-31 13:11:22.904 365 11533.41 174.89 56729.70 88888.00 2019-12-31 13:11:23.404 365 11533.37 174.85 56729.69 88888.00 2019-12-31 13:11:23.904 365 11533.35 174.87 56729.67 88888.00 2019-12-31 13:11:24.404 365 11533.34 174.85 56729.62 88888.00 2019-12-31 13:11:24.904 365 11533.27 174.79 56729.62 88888.00 2019-12-31 13:11:25.904 365 11533.48 174.78 56729.62 88888.00 2019-12-31 13:11:26.404 365 11533.27 174.76 56729.61 88888.00 2019-12-31 13:11:26.904 365 11533.30 174.76 56729.57 88888.00 2019-12-31 13:11:27.904 365 11533.33 174.76 56729.51 88888.00 2019-12-31 13:11:28.404 365 11533.37 174.76 56729.49 88888.00 2019-12-31 13:11:28.904 365 11533.40 174.75 56729.48 88888.00 2019-12-31 13:11:29.404 365 11533.36 174.75 56729.44 88888.00 2019-12-31 13:11:29.904 365 11533.44 174.71 56729.42 88888.00 2019-12-31 13:11:30.404 365 11533.39 174.70 56729.43 88888.00 2019-12-31 13:11:30.904 365 11533.35 174.72 56729.43 88888.00 2019-12-31 13:11:31.404 365 11533.36 174.68 56729.38 88888.00 2019-12-31 13:11:31.904 365 11533.32 174.68 56729.31 88888.00 2019-12-31 13:11:32.404 365 11533.35 174.70 56729.29 88888.00 2019-12-31 13:11:32.904 365 11533.30 174.69 56729.29 88888.00 2019-12-31 13:11:33.404 365 11533.30 174.70 56729.28 88888.00 2019-12-31 13:11:33.904 365 11533.40 174.70 56729.22 88888.00 2019-12-31 13:11:34.404 365 11533.37 174.65 56729.18 88888.00 2019-12-31 13:11:34.904 365 11533.35 174.68 56729.13 88888.00 2019-12-31 13:11:35.904 365 11533.35 174.62 56729.05 88888.00 2019-12-31 13:11:36.404 365 11533.43 174.62 56729.03 88888.00 2019-12-31 13:11:36.904 365 11533.48 174.56 56728.99 88888.00 2019-12-31 13:11:37.904 365 11533.50 174.52 56728.99 88888.00 2019-12-31 13:11:38.404 365 11533.47 174.49 56728.99 88888.00 2019-12-31 13:11:38.904 365 11533.47 174.49 56728.94 88888.00 2019-12-31 13:11:39.404 365 11533.54 174.49 56728.90 88888.00 2019-12-31 13:11:39.904 365 11533.49 174.46 56728.86 88888.00 2019-12-31 13:11:40.404 365 11533.48 174.44 56728.85 88888.00 2019-12-31 13:11:40.904 365 11533.49 174.37 56728.84 88888.00 2019-12-31 13:11:41.404 365 11533.43 174.37 56728.74 88888.00 2019-12-31 13:11:41.904 365 11533.54 174.37 56728.71 88888.00 2019-12-31 13:11:42.404 365 11533.50 174.32 56728.72 88888.00 2019-12-31 13:11:42.904 365 11533.50 174.31 56728.75 88888.00 2019-12-31 13:11:43.404 365 11533.60 174.30 56728.72 88888.00 2019-12-31 13:11:43.904 365 11533.49 174.29 56728.67 88888.00 2019-12-31 13:11:44.404 365 11533.51 174.31 56728.60 88888.00 2019-12-31 13:11:44.904 365 11533.55 174.28 56728.55 88888.00 2019-12-31 13:11:45.904 365 11533.57 174.23 56728.58 88888.00 2019-12-31 13:11:46.404 365 11533.61 174.22 56728.60 88888.00 2019-12-31 13:11:46.904 365 11533.54 174.22 56728.60 88888.00 2019-12-31 13:11:47.904 365 11533.56 174.17 56728.53 88888.00 2019-12-31 13:11:48.404 365 11533.53 174.17 56728.54 88888.00 2019-12-31 13:11:48.904 365 11533.58 174.16 56728.54 88888.00 2019-12-31 13:11:49.404 365 11533.56 174.11 56728.47 88888.00 2019-12-31 13:11:49.904 365 11533.63 174.10 56728.48 88888.00 2019-12-31 13:11:50.404 365 11533.70 174.08 56728.43 88888.00 2019-12-31 13:11:50.904 365 11533.62 174.05 56728.42 88888.00 2019-12-31 13:11:51.404 365 11533.67 174.09 56728.40 88888.00 2019-12-31 13:11:51.904 365 11533.71 174.07 56728.35 88888.00 2019-12-31 13:11:52.404 365 11533.65 174.08 56728.39 88888.00 2019-12-31 13:11:52.904 365 11533.69 174.07 56728.41 88888.00 2019-12-31 13:11:53.404 365 11533.63 174.03 56728.36 88888.00 2019-12-31 13:11:53.904 365 11533.68 174.05 56728.38 88888.00 2019-12-31 13:11:54.404 365 11533.69 174.02 56728.39 88888.00 2019-12-31 13:11:54.904 365 11533.62 174.00 56728.40 88888.00 2019-12-31 13:11:55.404 365 11533.64 174.00 56728.40 88888.00 2019-12-31 13:11:55.904 365 11533.60 173.96 56728.40 88888.00 2019-12-31 13:11:56.404 365 11533.46 173.94 56728.35 88888.00 2019-12-31 13:11:56.904 365 11533.50 173.91 56728.27 88888.00 2019-12-31 13:11:57.404 365 11533.50 173.91 56728.26 88888.00 2019-12-31 13:11:57.904 365 11533.53 173.92 56728.23 88888.00 2019-12-31 13:11:58.404 365 11533.64 173.89 56728.26 88888.00 2019-12-31 13:11:58.904 365 11533.61 173.85 56728.25 88888.00 2019-12-31 13:11:59.404 365 11533.63 173.88 56728.27 88888.00 2019-12-31 13:11:59.904 365 11533.65 173.85 56728.22 88888.00 2019-12-31 13:12:00.404 365 11533.61 173.83 56728.23 88888.00 2019-12-31 13:12:00.904 365 11533.58 173.84 56728.25 88888.00 2019-12-31 13:12:01.404 365 11533.61 173.82 56728.28 88888.00 2019-12-31 13:12:01.904 365 11533.54 173.85 56728.26 88888.00 2019-12-31 13:12:02.404 365 11533.61 173.81 56728.25 88888.00 2019-12-31 13:12:02.904 365 11533.54 173.77 56728.22 88888.00 2019-12-31 13:12:03.404 365 11533.53 173.76 56728.15 88888.00 2019-12-31 13:12:03.904 365 11533.61 173.73 56728.17 88888.00 2019-12-31 13:12:04.404 365 11533.53 173.69 56728.22 88888.00 2019-12-31 13:12:04.904 365 11533.50 173.73 56728.20 88888.00 2019-12-31 13:12:05.904 365 11533.42 173.67 56728.10 88888.00 2019-12-31 13:12:06.404 365 11533.44 173.69 56728.06 88888.00 2019-12-31 13:12:06.904 365 11533.30 173.66 56728.07 88888.00 2019-12-31 13:12:07.404 365 11533.18 173.60 56728.09 88888.00 2019-12-31 13:12:07.904 365 11533.22 173.58 56728.10 88888.00 2019-12-31 13:12:08.404 365 11533.15 173.56 56728.07 88888.00 2019-12-31 13:12:08.904 365 11533.20 173.58 56728.06 88888.00 2019-12-31 13:12:09.404 365 11533.35 173.56 56728.04 88888.00 2019-12-31 13:12:09.904 365 11533.16 173.55 56728.08 88888.00 2019-12-31 13:12:10.404 365 11533.13 173.55 56728.14 88888.00 2019-12-31 13:12:10.904 365 11533.25 173.53 56728.15 88888.00 2019-12-31 13:12:11.404 365 11533.18 173.53 56728.15 88888.00 2019-12-31 13:12:11.904 365 11533.27 173.53 56728.17 88888.00 2019-12-31 13:12:12.404 365 11533.25 173.49 56728.16 88888.00 2019-12-31 13:12:12.904 365 11533.21 173.53 56728.19 88888.00 2019-12-31 13:12:13.404 365 11533.26 173.51 56728.16 88888.00 2019-12-31 13:12:13.904 365 11533.20 173.53 56728.14 88888.00 2019-12-31 13:12:14.404 365 11533.23 173.55 56728.17 88888.00 2019-12-31 13:12:14.904 365 11533.19 173.53 56728.22 88888.00 2019-12-31 13:12:15.404 365 11533.07 173.51 56728.21 88888.00 2019-12-31 13:12:15.904 365 11533.16 173.50 56728.22 88888.00 2019-12-31 13:12:16.404 365 11533.14 173.48 56728.27 88888.00 2019-12-31 13:12:16.904 365 11533.12 173.49 56728.26 88888.00 2019-12-31 13:12:17.404 365 11533.13 173.48 56728.27 88888.00 2019-12-31 13:12:17.904 365 11533.07 173.46 56728.26 88888.00 2019-12-31 13:12:18.404 365 11532.95 173.49 56728.27 88888.00 2019-12-31 13:12:18.904 365 11532.87 173.44 56728.34 88888.00 2019-12-31 13:12:19.404 365 11532.75 173.41 56728.29 88888.00 2019-12-31 13:12:19.904 365 11532.79 173.44 56728.29 88888.00 2019-12-31 13:12:20.404 365 11532.79 173.43 56728.30 88888.00 2019-12-31 13:12:20.904 365 11532.78 173.44 56728.33 88888.00 2019-12-31 13:12:21.404 365 11532.81 173.51 56728.33 88888.00 2019-12-31 13:12:21.904 365 11532.84 173.55 56728.36 88888.00 2019-12-31 13:12:22.404 365 11532.82 173.53 56728.35 88888.00 2019-12-31 13:12:22.904 365 11532.93 173.44 56728.34 88888.00 2019-12-31 13:12:23.404 365 11532.87 173.43 56728.39 88888.00 2019-12-31 13:12:23.904 365 11532.88 173.48 56728.38 88888.00 2019-12-31 13:12:24.404 365 11532.89 173.43 56728.36 88888.00 2019-12-31 13:12:24.904 365 11532.77 173.43 56728.36 88888.00 2019-12-31 13:12:25.404 365 11532.78 173.43 56728.39 88888.00 2019-12-31 13:12:25.904 365 11532.68 173.44 56728.35 88888.00 2019-12-31 13:12:26.404 365 11532.68 173.48 56728.36 88888.00 2019-12-31 13:12:26.904 365 11532.72 173.47 56728.33 88888.00 2019-12-31 13:12:27.404 365 11532.80 173.44 56728.33 88888.00 2019-12-31 13:12:27.904 365 11532.84 173.42 56728.29 88888.00 2019-12-31 13:12:28.404 365 11532.81 173.42 56728.27 88888.00 2019-12-31 13:12:28.904 365 11532.74 173.39 56728.26 88888.00 2019-12-31 13:12:29.404 365 11532.79 173.39 56728.27 88888.00 2019-12-31 13:12:29.904 365 11532.82 173.35 56728.19 88888.00 2019-12-31 13:12:30.404 365 11532.74 173.40 56728.21 88888.00 2019-12-31 13:12:30.904 365 11532.79 173.42 56728.23 88888.00 2019-12-31 13:12:31.404 365 11532.78 173.41 56728.20 88888.00 2019-12-31 13:12:31.904 365 11532.79 173.43 56728.17 88888.00 2019-12-31 13:12:32.404 365 11532.84 173.43 56728.21 88888.00 2019-12-31 13:12:32.904 365 11532.84 173.37 56728.19 88888.00 2019-12-31 13:12:33.404 365 11532.81 173.39 56728.22 88888.00 2019-12-31 13:12:33.904 365 11532.87 173.35 56728.21 88888.00 2019-12-31 13:12:34.404 365 11532.81 173.35 56728.23 88888.00 2019-12-31 13:12:34.904 365 11532.82 173.40 56728.22 88888.00 2019-12-31 13:12:35.404 365 11532.80 173.35 56728.23 88888.00 2019-12-31 13:12:35.904 365 11532.78 173.37 56728.27 88888.00 2019-12-31 13:12:36.404 365 11532.81 173.39 56728.27 88888.00 2019-12-31 13:12:36.904 365 11532.78 173.36 56728.27 88888.00 2019-12-31 13:12:37.404 365 11532.74 173.37 56728.29 88888.00 2019-12-31 13:12:37.904 365 11532.82 173.36 56728.33 88888.00 2019-12-31 13:12:38.404 365 11532.78 173.39 56728.30 88888.00 2019-12-31 13:12:38.904 365 11532.80 173.41 56728.29 88888.00 2019-12-31 13:12:39.404 365 11532.80 173.41 56728.34 88888.00 2019-12-31 13:12:39.904 365 11532.67 173.43 56728.36 88888.00 2019-12-31 13:12:40.404 365 11532.65 173.48 56728.35 88888.00 2019-12-31 13:12:40.904 365 11532.58 173.47 56728.35 88888.00 2019-12-31 13:12:41.404 365 11532.54 173.49 56728.40 88888.00 2019-12-31 13:12:41.904 365 11532.65 173.50 56728.46 88888.00 2019-12-31 13:12:42.404 365 11532.63 173.51 56728.45 88888.00 2019-12-31 13:12:42.904 365 11532.60 173.51 56728.43 88888.00 2019-12-31 13:12:43.404 365 11532.59 173.49 56728.48 88888.00 2019-12-31 13:12:43.904 365 11532.52 173.47 56728.48 88888.00 2019-12-31 13:12:44.404 365 11532.60 173.50 56728.54 88888.00 2019-12-31 13:12:44.904 365 11532.66 173.53 56728.58 88888.00 2019-12-31 13:12:45.404 365 11532.56 173.57 56728.53 88888.00 2019-12-31 13:12:45.904 365 11532.68 173.61 56728.58 88888.00 2019-12-31 13:12:46.404 365 11532.79 173.57 56728.62 88888.00 2019-12-31 13:12:46.904 365 11532.75 173.62 56728.65 88888.00 2019-12-31 13:12:47.404 365 11532.81 173.60 56728.65 88888.00 2019-12-31 13:12:47.904 365 11532.79 173.61 56728.65 88888.00 2019-12-31 13:12:48.404 365 11532.79 173.62 56728.65 88888.00 2019-12-31 13:12:48.904 365 11532.88 173.62 56728.62 88888.00 2019-12-31 13:12:49.404 365 11532.82 173.61 56728.64 88888.00 2019-12-31 13:12:49.904 365 11532.91 173.60 56728.67 88888.00 2019-12-31 13:12:50.404 365 11532.94 173.55 56728.72 88888.00 2019-12-31 13:12:50.904 365 11532.92 173.56 56728.71 88888.00 2019-12-31 13:12:51.404 365 11532.99 173.58 56728.71 88888.00 2019-12-31 13:12:51.904 365 11532.95 173.58 56728.68 88888.00 2019-12-31 13:12:52.404 365 11532.89 173.60 56728.72 88888.00 2019-12-31 13:12:52.904 365 11532.95 173.57 56728.66 88888.00 2019-12-31 13:12:53.404 365 11532.88 173.56 56728.67 88888.00 2019-12-31 13:12:53.904 365 11532.91 173.57 56728.67 88888.00 2019-12-31 13:12:54.404 365 11532.98 173.55 56728.64 88888.00 2019-12-31 13:12:54.904 365 11532.95 173.50 56728.64 88888.00 2019-12-31 13:12:55.404 365 11532.98 173.53 56728.64 88888.00 2019-12-31 13:12:55.904 365 11533.01 173.50 56728.66 88888.00 2019-12-31 13:12:56.404 365 11532.96 173.51 56728.65 88888.00 2019-12-31 13:12:56.904 365 11533.07 173.51 56728.60 88888.00 2019-12-31 13:12:57.404 365 11533.02 173.48 56728.57 88888.00 2019-12-31 13:12:57.904 365 11533.03 173.49 56728.60 88888.00 2019-12-31 13:12:58.404 365 11533.13 173.47 56728.61 88888.00 2019-12-31 13:12:59.405 365 11533.06 173.48 56728.59 88888.00 2019-12-31 13:12:59.905 365 11533.07 173.44 56728.55 88888.00 2019-12-31 13:13:00.405 365 11532.99 173.44 56728.55 88888.00 2019-12-31 13:13:00.905 365 11533.00 173.44 56728.51 88888.00 2019-12-31 13:13:01.405 365 11533.07 173.37 56728.54 88888.00 2019-12-31 13:13:01.905 365 11533.00 173.36 56728.55 88888.00 2019-12-31 13:13:02.405 365 11533.05 173.35 56728.57 88888.00 2019-12-31 13:13:02.905 365 11532.98 173.36 56728.59 88888.00 2019-12-31 13:13:03.405 365 11533.01 173.39 56728.60 88888.00 2019-12-31 13:13:03.905 365 11533.06 173.39 56728.55 88888.00 2019-12-31 13:13:04.405 365 11532.99 173.39 56728.54 88888.00 2019-12-31 13:13:04.905 365 11533.01 173.37 56728.53 88888.00 2019-12-31 13:13:05.405 365 11533.03 173.37 56728.57 88888.00 2019-12-31 13:13:05.905 365 11533.01 173.40 56728.57 88888.00 2019-12-31 13:13:06.405 365 11533.02 173.35 56728.55 88888.00 2019-12-31 13:13:06.905 365 11532.96 173.33 56728.54 88888.00 2019-12-31 13:13:07.405 365 11532.96 173.35 56728.57 88888.00 2019-12-31 13:13:07.905 365 11533.03 173.34 56728.53 88888.00 2019-12-31 13:13:08.405 365 11532.94 173.34 56728.53 88888.00 2019-12-31 13:13:09.405 365 11532.99 173.29 56728.52 88888.00 2019-12-31 13:13:09.905 365 11532.94 173.28 56728.60 88888.00 2019-12-31 13:13:10.405 365 11532.98 173.24 56728.70 88888.00 2019-12-31 13:13:10.905 365 11532.85 173.22 56728.68 88888.00 2019-12-31 13:13:11.405 365 11532.72 173.23 56728.71 88888.00 2019-12-31 13:13:11.905 365 11532.78 173.23 56728.73 88888.00 2019-12-31 13:13:12.405 365 11532.70 173.20 56728.71 88888.00 2019-12-31 13:13:12.905 365 11532.74 173.23 56728.75 88888.00 2019-12-31 13:13:13.405 365 11532.79 173.22 56728.74 88888.00 2019-12-31 13:13:13.905 365 11532.77 173.24 56728.78 88888.00 2019-12-31 13:13:14.405 365 11532.84 173.26 56728.80 88888.00 2019-12-31 13:13:14.905 365 11532.85 173.22 56728.79 88888.00 2019-12-31 13:13:15.405 365 11532.81 173.26 56728.81 88888.00 2019-12-31 13:13:15.905 365 11532.89 173.27 56728.87 88888.00 2019-12-31 13:13:16.405 365 11532.81 173.24 56728.88 88888.00 2019-12-31 13:13:16.905 365 11532.78 173.29 56728.91 88888.00 2019-12-31 13:13:17.405 365 11532.80 173.30 56728.92 88888.00 2019-12-31 13:13:17.905 365 11532.72 173.29 56729.00 88888.00 2019-12-31 13:13:18.405 365 11532.74 173.32 56729.05 88888.00 2019-12-31 13:13:19.405 365 11532.72 173.30 56729.15 88888.00 2019-12-31 13:13:19.905 365 11532.77 173.30 56729.12 88888.00 2019-12-31 13:13:20.405 365 11532.72 173.32 56729.12 88888.00 2019-12-31 13:13:20.905 365 11532.63 173.35 56729.12 88888.00 2019-12-31 13:13:21.405 365 11532.77 173.37 56729.16 88888.00 2019-12-31 13:13:21.905 365 11532.70 173.35 56729.20 88888.00 2019-12-31 13:13:22.405 365 11532.58 173.42 56729.25 88888.00 2019-12-31 13:13:22.905 365 11532.59 173.42 56729.26 88888.00 2019-12-31 13:13:23.405 365 11532.47 173.42 56729.32 88888.00 2019-12-31 13:13:23.905 365 11532.52 173.46 56729.43 88888.00 2019-12-31 13:13:24.405 365 11532.63 173.47 56729.49 88888.00 2019-12-31 13:13:24.905 365 11532.63 173.50 56729.49 88888.00 2019-12-31 13:13:25.405 365 11532.67 173.49 56729.48 88888.00 2019-12-31 13:13:25.905 365 11532.65 173.49 56729.58 88888.00 2019-12-31 13:13:26.405 365 11532.67 173.55 56729.62 88888.00 2019-12-31 13:13:26.905 365 11532.70 173.55 56729.62 88888.00 2019-12-31 13:13:27.405 365 11532.61 173.53 56729.65 88888.00 2019-12-31 13:13:27.905 365 11532.65 173.55 56729.69 88888.00 2019-12-31 13:13:28.405 365 11532.65 173.57 56729.73 88888.00 2019-12-31 13:13:29.405 365 11532.64 173.66 56729.75 88888.00 2019-12-31 13:13:29.905 365 11532.65 173.67 56729.84 88888.00 2019-12-31 13:13:30.405 365 11532.65 173.73 56729.90 88888.00 2019-12-31 13:13:30.905 365 11532.72 173.71 56729.92 88888.00 2019-12-31 13:13:31.405 365 11532.65 173.68 56729.87 88888.00 2019-12-31 13:13:31.905 365 11532.64 173.71 56729.92 88888.00 2019-12-31 13:13:32.405 365 11532.66 173.75 56729.97 88888.00 2019-12-31 13:13:32.905 365 11532.63 173.80 56729.97 88888.00 2019-12-31 13:13:33.405 365 11532.72 173.85 56730.02 88888.00 2019-12-31 13:13:33.905 365 11532.71 173.81 56730.03 88888.00 2019-12-31 13:13:34.405 365 11532.63 173.88 56730.07 88888.00 2019-12-31 13:13:34.905 365 11532.67 173.95 56730.12 88888.00 2019-12-31 13:13:35.405 365 11532.65 173.96 56730.16 88888.00 2019-12-31 13:13:35.905 365 11532.61 173.94 56730.18 88888.00 2019-12-31 13:13:36.405 365 11532.67 173.95 56730.20 88888.00 2019-12-31 13:13:36.905 365 11532.68 173.97 56730.21 88888.00 2019-12-31 13:13:37.405 365 11532.71 174.02 56730.20 88888.00 2019-12-31 13:13:37.905 365 11532.78 173.97 56730.20 88888.00 2019-12-31 13:13:38.405 365 11532.75 173.98 56730.18 88888.00 2019-12-31 13:13:38.905 365 11532.81 173.98 56730.19 88888.00 2019-12-31 13:13:39.405 365 11532.80 173.97 56730.18 88888.00 2019-12-31 13:13:39.905 365 11532.73 173.98 56730.20 88888.00 2019-12-31 13:13:40.405 365 11532.78 174.02 56730.18 88888.00 2019-12-31 13:13:40.905 365 11532.77 174.03 56730.20 88888.00 2019-12-31 13:13:41.405 365 11532.75 174.04 56730.20 88888.00 2019-12-31 13:13:41.905 365 11532.84 174.03 56730.24 88888.00 2019-12-31 13:13:42.405 365 11532.80 174.03 56730.20 88888.00 2019-12-31 13:13:42.905 365 11532.87 174.08 56730.24 88888.00 2019-12-31 13:13:43.405 365 11532.88 174.08 56730.29 88888.00 2019-12-31 13:13:43.905 365 11532.81 174.05 56730.28 88888.00 2019-12-31 13:13:44.405 365 11532.77 174.05 56730.25 88888.00 2019-12-31 13:13:44.905 365 11532.71 174.09 56730.25 88888.00 2019-12-31 13:13:45.405 365 11532.64 174.12 56730.27 88888.00 2019-12-31 13:13:45.905 365 11532.72 174.12 56730.32 88888.00 2019-12-31 13:13:46.405 365 11532.73 174.10 56730.29 88888.00 2019-12-31 13:13:46.905 365 11532.74 174.11 56730.26 88888.00 2019-12-31 13:13:47.405 365 11532.86 174.11 56730.26 88888.00 2019-12-31 13:13:47.905 365 11532.79 174.11 56730.28 88888.00 2019-12-31 13:13:48.405 365 11532.86 174.14 56730.26 88888.00 2019-12-31 13:13:48.905 365 11532.98 174.11 56730.24 88888.00 2019-12-31 13:13:49.405 365 11533.02 174.14 56730.25 88888.00 2019-12-31 13:13:49.905 365 11533.09 174.16 56730.24 88888.00 2019-12-31 13:13:50.405 365 11533.02 174.15 56730.20 88888.00 2019-12-31 13:13:50.905 365 11533.03 174.21 56730.19 88888.00 2019-12-31 13:13:51.405 365 11533.09 174.16 56730.16 88888.00 2019-12-31 13:13:51.905 365 11533.06 174.16 56730.13 88888.00 2019-12-31 13:13:52.405 365 11533.08 174.17 56730.12 88888.00 2019-12-31 13:13:52.905 365 11533.15 174.18 56730.07 88888.00 2019-12-31 13:13:53.405 365 11533.09 174.16 56730.14 88888.00 2019-12-31 13:13:53.905 365 11533.16 174.17 56730.14 88888.00 2019-12-31 13:13:54.405 365 11533.12 174.16 56730.15 88888.00 2019-12-31 13:13:54.905 365 11533.09 174.17 56730.14 88888.00 2019-12-31 13:13:55.405 365 11533.16 174.18 56730.19 88888.00 2019-12-31 13:13:55.905 365 11533.15 174.16 56730.20 88888.00 2019-12-31 13:13:56.405 365 11533.14 174.16 56730.19 88888.00 2019-12-31 13:13:56.905 365 11533.25 174.16 56730.26 88888.00 2019-12-31 13:13:57.405 365 11533.16 174.17 56730.25 88888.00 2019-12-31 13:13:57.905 365 11533.19 174.21 56730.25 88888.00 2019-12-31 13:13:58.405 365 11533.21 174.18 56730.25 88888.00 2019-12-31 13:13:58.905 365 11533.13 174.19 56730.22 88888.00 2019-12-31 13:13:59.405 365 11533.20 174.21 56730.28 88888.00 2019-12-31 13:13:59.905 365 11533.23 174.18 56730.32 88888.00 2019-12-31 13:14:00.405 365 11533.25 174.19 56730.34 88888.00 2019-12-31 13:14:00.905 365 11533.21 174.17 56730.32 88888.00 2019-12-31 13:14:01.405 365 11533.21 174.18 56730.33 88888.00 2019-12-31 13:14:01.905 365 11533.25 174.19 56730.37 88888.00 2019-12-31 13:14:02.405 365 11533.29 174.17 56730.41 88888.00 2019-12-31 13:14:02.905 365 11533.18 174.19 56730.40 88888.00 2019-12-31 13:14:03.405 365 11533.23 174.21 56730.45 88888.00 2019-12-31 13:14:03.905 365 11533.20 174.21 56730.52 88888.00 2019-12-31 13:14:04.405 365 11533.15 174.17 56730.51 88888.00 2019-12-31 13:14:04.905 365 11533.25 174.18 56730.53 88888.00 2019-12-31 13:14:05.405 365 11533.16 174.19 56730.58 88888.00 2019-12-31 13:14:05.905 365 11533.09 174.21 56730.56 88888.00 2019-12-31 13:14:06.405 365 11533.16 174.17 56730.59 88888.00 2019-12-31 13:14:06.905 365 11533.11 174.18 56730.61 88888.00 2019-12-31 13:14:07.405 365 11533.11 174.18 56730.61 88888.00 2019-12-31 13:14:07.905 365 11533.05 174.18 56730.61 88888.00 2019-12-31 13:14:08.405 365 11533.02 174.17 56730.66 88888.00 2019-12-31 13:14:08.905 365 11533.06 174.21 56730.66 88888.00 2019-12-31 13:14:09.405 365 11533.03 174.18 56730.64 88888.00 2019-12-31 13:14:09.905 365 11533.00 174.17 56730.64 88888.00 2019-12-31 13:14:10.405 365 11533.03 174.18 56730.61 88888.00 2019-12-31 13:14:10.905 365 11532.98 174.12 56730.64 88888.00 2019-12-31 13:14:11.405 365 11532.96 174.16 56730.67 88888.00 2019-12-31 13:14:11.905 365 11533.00 174.16 56730.69 88888.00 2019-12-31 13:14:12.405 365 11532.88 174.16 56730.64 88888.00 2019-12-31 13:14:12.905 365 11532.89 174.18 56730.59 88888.00 2019-12-31 13:14:13.405 365 11532.92 174.14 56730.59 88888.00 2019-12-31 13:14:13.905 365 11532.85 174.14 56730.60 88888.00 2019-12-31 13:14:14.405 365 11532.93 174.15 56730.64 88888.00 2019-12-31 13:14:14.905 365 11532.87 174.14 56730.61 88888.00 2019-12-31 13:14:15.405 365 11532.88 174.15 56730.60 88888.00 2019-12-31 13:14:15.905 365 11532.94 174.15 56730.57 88888.00 2019-12-31 13:14:16.405 365 11532.85 174.11 56730.57 88888.00 2019-12-31 13:14:16.905 365 11532.84 174.14 56730.60 88888.00 2019-12-31 13:14:17.405 365 11532.85 174.14 56730.65 88888.00 2019-12-31 13:14:17.905 365 11532.75 174.12 56730.70 88888.00 2019-12-31 13:14:18.405 365 11532.86 174.09 56730.71 88888.00 2019-12-31 13:14:18.905 365 11532.81 174.07 56730.71 88888.00 2019-12-31 13:14:19.405 365 11532.72 174.10 56730.69 88888.00 2019-12-31 13:14:19.905 365 11532.71 174.12 56730.66 88888.00 2019-12-31 13:14:20.405 365 11532.57 174.12 56730.66 88888.00 2019-12-31 13:14:20.905 365 11532.56 174.18 56730.70 88888.00 2019-12-31 13:14:21.405 365 11532.61 174.18 56730.71 88888.00 2019-12-31 13:14:21.905 365 11532.54 174.12 56730.70 88888.00 2019-12-31 13:14:22.405 365 11532.60 174.16 56730.61 88888.00 2019-12-31 13:14:22.905 365 11532.71 174.16 56730.61 88888.00 2019-12-31 13:14:23.405 365 11532.64 174.15 56730.61 88888.00 2019-12-31 13:14:23.905 365 11532.70 174.18 56730.59 88888.00 2019-12-31 13:14:24.405 365 11532.63 174.17 56730.61 88888.00 2019-12-31 13:14:24.905 365 11532.58 174.19 56730.58 88888.00 2019-12-31 13:14:25.405 365 11532.64 174.22 56730.54 88888.00 2019-12-31 13:14:25.905 365 11532.59 174.24 56730.57 88888.00 2019-12-31 13:14:26.405 365 11532.60 174.28 56730.53 88888.00 2019-12-31 13:14:26.905 365 11532.65 174.25 56730.46 88888.00 2019-12-31 13:14:27.405 365 11532.57 174.26 56730.45 88888.00 2019-12-31 13:14:27.905 365 11532.67 174.28 56730.45 88888.00 2019-12-31 13:14:28.405 365 11532.70 174.29 56730.41 88888.00 2019-12-31 13:14:28.905 365 11532.64 174.28 56730.44 88888.00 2019-12-31 13:14:29.405 365 11532.58 174.30 56730.47 88888.00 2019-12-31 13:14:29.905 365 11532.42 174.28 56730.46 88888.00 2019-12-31 13:14:31.405 365 11532.46 174.29 56730.34 88888.00 2019-12-31 13:14:31.905 365 11532.60 174.28 56730.29 88888.00 2019-12-31 13:14:32.405 365 11532.63 174.28 56730.32 88888.00 2019-12-31 13:14:32.905 365 11532.59 174.29 56730.33 88888.00 2019-12-31 13:14:33.405 365 11532.53 174.31 56730.21 88888.00 2019-12-31 13:14:33.905 365 11532.53 174.29 56730.16 88888.00 2019-12-31 13:14:34.405 365 11532.45 174.32 56730.15 88888.00 2019-12-31 13:14:34.905 365 11532.50 174.35 56730.12 88888.00 2019-12-31 13:14:35.405 365 11532.45 174.32 56730.13 88888.00 2019-12-31 13:14:35.905 365 11532.46 174.37 56730.12 88888.00 2019-12-31 13:14:36.405 365 11532.53 174.37 56730.12 88888.00 2019-12-31 13:14:36.905 365 11532.45 174.39 56730.14 88888.00 2019-12-31 13:14:37.405 365 11532.52 174.42 56730.08 88888.00 2019-12-31 13:14:37.905 365 11532.50 174.43 56730.02 88888.00 2019-12-31 13:14:38.405 365 11532.36 174.44 56730.03 88888.00 2019-12-31 13:14:38.905 365 11532.53 174.44 56730.05 88888.00 2019-12-31 13:14:39.405 365 11532.51 174.43 56730.06 88888.00 2019-12-31 13:14:39.905 365 11532.57 174.45 56730.07 88888.00 2019-12-31 13:14:40.405 365 11532.74 174.42 56730.06 88888.00 2019-12-31 13:14:40.905 365 11532.70 174.41 56730.08 88888.00 2019-12-31 13:14:41.405 365 11532.66 174.48 56730.07 88888.00 2019-12-31 13:14:41.905 365 11532.71 174.50 56730.05 88888.00 2019-12-31 13:14:42.405 365 11532.66 174.52 56730.06 88888.00 2019-12-31 13:14:42.905 365 11532.74 174.55 56730.05 88888.00 2019-12-31 13:14:43.405 365 11532.73 174.50 56730.00 88888.00 2019-12-31 13:14:43.905 365 11532.72 174.52 56730.02 88888.00 2019-12-31 13:14:44.405 365 11532.78 174.55 56730.03 88888.00 2019-12-31 13:14:44.905 365 11532.77 174.50 56730.01 88888.00 2019-12-31 13:14:45.405 365 11532.78 174.56 56730.06 88888.00 2019-12-31 13:14:45.905 365 11532.84 174.59 56730.09 88888.00 2019-12-31 13:14:46.405 365 11532.78 174.64 56730.08 88888.00 2019-12-31 13:14:46.905 365 11532.70 174.70 56730.14 88888.00 2019-12-31 13:14:47.405 365 11532.70 174.70 56730.13 88888.00 2019-12-31 13:14:47.905 365 11532.65 174.71 56730.06 88888.00 2019-12-31 13:14:48.405 365 11532.70 174.75 56730.12 88888.00 2019-12-31 13:14:48.905 365 11532.71 174.70 56730.09 88888.00 2019-12-31 13:14:49.405 365 11532.79 174.69 56730.10 88888.00 2019-12-31 13:14:49.905 365 11532.95 174.71 56730.09 88888.00 2019-12-31 13:14:50.905 365 11532.89 174.73 56730.13 88888.00 2019-12-31 13:14:51.405 365 11532.84 174.75 56730.13 88888.00 2019-12-31 13:14:51.905 365 11532.78 174.75 56730.13 88888.00 2019-12-31 13:14:52.405 365 11532.98 174.76 56730.13 88888.00 2019-12-31 13:14:52.905 365 11532.98 174.75 56730.13 88888.00 2019-12-31 13:14:53.405 365 11532.98 174.80 56730.09 88888.00 2019-12-31 13:14:53.905 365 11533.03 174.84 56730.13 88888.00 2019-12-31 13:14:54.405 365 11533.02 174.83 56730.12 88888.00 2019-12-31 13:14:54.905 365 11533.02 174.84 56730.10 88888.00 2019-12-31 13:14:55.405 365 11533.12 174.85 56730.03 88888.00 2019-12-31 13:14:55.905 365 11533.06 174.89 56730.05 88888.00 2019-12-31 13:14:56.405 365 11533.05 174.90 56730.09 88888.00 2019-12-31 13:14:56.905 365 11533.15 174.86 56730.05 88888.00 2019-12-31 13:14:57.405 365 11533.15 174.87 56730.02 88888.00 2019-12-31 13:14:57.905 365 11533.26 174.85 56730.01 88888.00 2019-12-31 13:14:58.405 365 11533.25 174.83 56730.05 88888.00 2019-12-31 13:14:58.905 365 11533.21 174.84 56730.00 88888.00 2019-12-31 13:14:59.405 365 11533.29 174.82 56729.94 88888.00 2019-12-31 13:14:59.905 365 11533.25 174.77 56729.89 88888.00 2019-12-31 13:15:00.405 365 11533.25 174.77 56729.87 88888.00 2019-12-31 13:15:00.906 365 11533.29 174.73 56729.83 88888.00 2019-12-31 13:15:01.406 365 11533.23 174.72 56729.80 88888.00 2019-12-31 13:15:01.906 365 11533.30 174.76 56729.76 88888.00 2019-12-31 13:15:02.406 365 11533.34 174.73 56729.74 88888.00 2019-12-31 13:15:02.906 365 11533.30 174.71 56729.69 88888.00 2019-12-31 13:15:03.406 365 11533.43 174.73 56729.65 88888.00 2019-12-31 13:15:03.906 365 11533.41 174.70 56729.65 88888.00 2019-12-31 13:15:04.406 365 11533.39 174.66 56729.68 88888.00 2019-12-31 13:15:04.906 365 11533.47 174.65 56729.64 88888.00 2019-12-31 13:15:05.406 365 11533.42 174.62 56729.56 88888.00 2019-12-31 13:15:05.906 365 11533.42 174.64 56729.56 88888.00 2019-12-31 13:15:06.406 365 11533.47 174.64 56729.51 88888.00 2019-12-31 13:15:06.906 365 11533.47 174.64 56729.49 88888.00 2019-12-31 13:15:07.406 365 11533.56 174.64 56729.42 88888.00 2019-12-31 13:15:07.906 365 11533.55 174.58 56729.34 88888.00 2019-12-31 13:15:08.406 365 11533.51 174.56 56729.29 88888.00 2019-12-31 13:15:08.906 365 11533.62 174.53 56729.25 88888.00 2019-12-31 13:15:09.406 365 11533.60 174.52 56729.20 88888.00 2019-12-31 13:15:09.906 365 11533.57 174.52 56729.19 88888.00 2019-12-31 13:15:10.406 365 11533.64 174.52 56729.16 88888.00 2019-12-31 13:15:10.906 365 11533.57 174.48 56729.12 88888.00 2019-12-31 13:15:11.406 365 11533.62 174.48 56729.11 88888.00 2019-12-31 13:15:11.906 365 11533.69 174.46 56729.05 88888.00 2019-12-31 13:15:12.406 365 11533.64 174.48 56729.03 88888.00 2019-12-31 13:15:12.906 365 11533.70 174.46 56728.98 88888.00 2019-12-31 13:15:13.406 365 11533.71 174.44 56728.93 88888.00 2019-12-31 13:15:13.906 365 11533.62 174.45 56728.84 88888.00 2019-12-31 13:15:14.406 365 11533.69 174.46 56728.77 88888.00 2019-12-31 13:15:14.906 365 11533.65 174.44 56728.73 88888.00 2019-12-31 13:15:15.406 365 11533.68 174.43 56728.74 88888.00 2019-12-31 13:15:15.906 365 11533.74 174.39 56728.64 88888.00 2019-12-31 13:15:16.406 365 11533.72 174.39 56728.60 88888.00 2019-12-31 13:15:16.906 365 11533.77 174.42 56728.53 88888.00 2019-12-31 13:15:17.406 365 11533.82 174.39 56728.51 88888.00 2019-12-31 13:15:17.906 365 11533.78 174.38 56728.51 88888.00 2019-12-31 13:15:18.406 365 11533.91 174.38 56728.43 88888.00 2019-12-31 13:15:18.906 365 11533.88 174.32 56728.41 88888.00 2019-12-31 13:15:19.406 365 11533.90 174.29 56728.34 88888.00 2019-12-31 13:15:19.906 365 11533.98 174.26 56728.32 88888.00 2019-12-31 13:15:20.406 365 11533.95 174.25 56728.33 88888.00 2019-12-31 13:15:20.906 365 11533.95 174.28 56728.21 88888.00 2019-12-31 13:15:21.406 365 11533.97 174.26 56728.17 88888.00 2019-12-31 13:15:21.906 365 11533.91 174.28 56728.13 88888.00 2019-12-31 13:15:22.406 365 11533.99 174.36 56728.08 88888.00 2019-12-31 13:15:22.906 365 11534.05 174.35 56728.01 88888.00 2019-12-31 13:15:23.406 365 11534.03 174.38 56727.98 88888.00 2019-12-31 13:15:23.906 365 11534.16 174.41 56727.98 88888.00 2019-12-31 13:15:24.406 365 11534.18 174.38 56727.97 88888.00 2019-12-31 13:15:24.906 365 11534.16 174.42 56727.90 88888.00 2019-12-31 13:15:25.406 365 11534.20 174.37 56727.89 88888.00 2019-12-31 13:15:25.906 365 11534.16 174.38 56727.84 88888.00 2019-12-31 13:15:26.406 365 11534.24 174.42 56727.85 88888.00 2019-12-31 13:15:26.906 365 11534.25 174.38 56727.89 88888.00 2019-12-31 13:15:27.406 365 11534.23 174.39 56727.85 88888.00 2019-12-31 13:15:27.906 365 11534.26 174.41 56727.84 88888.00 2019-12-31 13:15:28.406 365 11534.23 174.36 56727.78 88888.00 2019-12-31 13:15:28.906 365 11534.30 174.38 56727.80 88888.00 2019-12-31 13:15:29.406 365 11534.43 174.37 56727.78 88888.00 2019-12-31 13:15:29.906 365 11534.37 174.35 56727.75 88888.00 2019-12-31 13:15:30.406 365 11534.38 174.37 56727.76 88888.00 2019-12-31 13:15:30.906 365 11534.44 174.37 56727.75 88888.00 2019-12-31 13:15:31.406 365 11534.37 174.44 56727.74 88888.00 2019-12-31 13:15:31.906 365 11534.46 174.44 56727.72 88888.00 2019-12-31 13:15:32.406 365 11534.46 174.41 56727.69 88888.00 2019-12-31 13:15:32.906 365 11534.48 174.41 56727.70 88888.00 2019-12-31 13:15:33.406 365 11534.53 174.39 56727.72 88888.00 2019-12-31 13:15:33.906 365 11534.38 174.42 56727.75 88888.00 2019-12-31 13:15:34.406 365 11534.37 174.46 56727.77 88888.00 2019-12-31 13:15:34.906 365 11534.39 174.41 56727.76 88888.00 2019-12-31 13:15:35.406 365 11534.38 174.43 56727.75 88888.00 2019-12-31 13:15:35.906 365 11534.50 174.49 56727.77 88888.00 2019-12-31 13:15:36.406 365 11534.59 174.45 56727.74 88888.00 2019-12-31 13:15:36.906 365 11534.53 174.42 56727.78 88888.00 2019-12-31 13:15:37.406 365 11534.59 174.43 56727.78 88888.00 2019-12-31 13:15:37.906 365 11534.58 174.43 56727.75 88888.00 2019-12-31 13:15:38.406 365 11534.65 174.44 56727.76 88888.00 2019-12-31 13:15:38.906 365 11534.73 174.44 56727.78 88888.00 2019-12-31 13:15:39.406 365 11534.69 174.43 56727.80 88888.00 2019-12-31 13:15:39.906 365 11534.69 174.52 56727.81 88888.00 2019-12-31 13:15:40.406 365 11534.73 174.56 56727.83 88888.00 2019-12-31 13:15:40.906 365 11534.73 174.56 56727.78 88888.00 2019-12-31 13:15:41.406 365 11534.79 174.58 56727.80 88888.00 2019-12-31 13:15:41.906 365 11534.79 174.57 56727.85 88888.00 2019-12-31 13:15:42.406 365 11534.73 174.57 56727.88 88888.00 2019-12-31 13:15:42.906 365 11534.83 174.57 56727.85 88888.00 2019-12-31 13:15:43.406 365 11534.87 174.56 56727.83 88888.00 2019-12-31 13:15:43.906 365 11534.90 174.59 56727.89 88888.00 2019-12-31 13:15:44.406 365 11535.04 174.58 56727.93 88888.00 2019-12-31 13:15:44.906 365 11534.94 174.62 56727.88 88888.00 2019-12-31 13:15:45.406 365 11534.85 174.64 56727.87 88888.00 2019-12-31 13:15:45.906 365 11534.86 174.63 56727.88 88888.00 2019-12-31 13:15:46.406 365 11534.85 174.65 56727.88 88888.00 2019-12-31 13:15:46.906 365 11534.94 174.66 56727.89 88888.00 2019-12-31 13:15:47.406 365 11534.95 174.65 56727.83 88888.00 2019-12-31 13:15:47.906 365 11534.93 174.68 56727.80 88888.00 2019-12-31 13:15:48.406 365 11535.13 174.70 56727.81 88888.00 2019-12-31 13:15:48.906 365 11535.14 174.68 56727.76 88888.00 2019-12-31 13:15:49.406 365 11535.13 174.72 56727.71 88888.00 2019-12-31 13:15:49.906 365 11535.18 174.71 56727.74 88888.00 2019-12-31 13:15:50.406 365 11535.10 174.69 56727.70 88888.00 2019-12-31 13:15:50.906 365 11535.06 174.72 56727.71 88888.00 2019-12-31 13:15:51.406 365 11535.21 174.65 56727.70 88888.00 2019-12-31 13:15:51.906 365 11535.23 174.64 56727.71 88888.00 2019-12-31 13:15:52.406 365 11535.32 174.63 56727.69 88888.00 2019-12-31 13:15:52.906 365 11535.32 174.64 56727.62 88888.00 2019-12-31 13:15:53.406 365 11535.35 174.69 56727.59 88888.00 2019-12-31 13:15:53.906 365 11535.41 174.66 56727.61 88888.00 2019-12-31 13:15:54.406 365 11535.36 174.63 56727.56 88888.00 2019-12-31 13:15:54.906 365 11535.43 174.66 56727.49 88888.00 2019-12-31 13:15:55.406 365 11535.44 174.64 56727.42 88888.00 2019-12-31 13:15:55.906 365 11535.41 174.60 56727.43 88888.00 2019-12-31 13:15:56.406 365 11535.46 174.60 56727.46 88888.00 2019-12-31 13:15:56.906 365 11535.46 174.59 56727.38 88888.00 2019-12-31 13:15:57.406 365 11535.43 174.62 56727.34 88888.00 2019-12-31 13:15:57.906 365 11535.50 174.58 56727.36 88888.00 2019-12-31 13:15:58.406 365 11535.49 174.57 56727.31 88888.00 2019-12-31 13:15:58.906 365 11535.49 174.65 56727.24 88888.00 2019-12-31 13:15:59.406 365 11535.53 174.59 56727.21 88888.00 2019-12-31 13:15:59.906 365 11535.51 174.55 56727.23 88888.00 2019-12-31 13:16:00.406 365 11535.53 174.58 56727.23 88888.00 2019-12-31 13:16:00.906 365 11535.59 174.57 56727.17 88888.00 2019-12-31 13:16:01.406 365 11535.60 174.55 56727.11 88888.00 2019-12-31 13:16:01.906 365 11535.63 174.53 56727.08 88888.00 2019-12-31 13:16:02.406 365 11535.57 174.51 56726.94 88888.00 2019-12-31 13:16:02.906 365 11535.50 174.51 56726.89 88888.00 2019-12-31 13:16:03.406 365 11535.53 174.50 56726.91 88888.00 2019-12-31 13:16:03.906 365 11535.52 174.48 56726.86 88888.00 2019-12-31 13:16:04.406 365 11535.59 174.49 56726.86 88888.00 2019-12-31 13:16:04.906 365 11535.64 174.46 56726.86 88888.00 2019-12-31 13:16:05.406 365 11535.56 174.48 56726.84 88888.00 2019-12-31 13:16:05.906 365 11535.62 174.49 56726.75 88888.00 2019-12-31 13:16:06.406 365 11535.65 174.46 56726.68 88888.00 2019-12-31 13:16:06.906 365 11535.62 174.48 56726.65 88888.00 2019-12-31 13:16:07.406 365 11535.63 174.44 56726.61 88888.00 2019-12-31 13:16:07.906 365 11535.48 174.42 56726.61 88888.00 2019-12-31 13:16:08.406 365 11535.41 174.44 56726.54 88888.00 2019-12-31 13:16:08.906 365 11535.50 174.41 56726.47 88888.00 2019-12-31 13:16:09.406 365 11535.52 174.37 56726.47 88888.00 2019-12-31 13:16:09.906 365 11535.66 174.36 56726.46 88888.00 2019-12-31 13:16:10.406 365 11535.65 174.36 56726.44 88888.00 2019-12-31 13:16:10.906 365 11535.59 174.38 56726.34 88888.00 2019-12-31 13:16:11.406 365 11535.66 174.35 56726.33 88888.00 2019-12-31 13:16:11.906 365 11535.67 174.31 56726.34 88888.00 2019-12-31 13:16:12.406 365 11535.58 174.31 56726.36 88888.00 2019-12-31 13:16:12.906 365 11535.59 174.28 56726.39 88888.00 2019-12-31 13:16:13.406 365 11535.55 174.28 56726.31 88888.00 2019-12-31 13:16:13.906 365 11535.60 174.30 56726.29 88888.00 2019-12-31 13:16:14.406 365 11535.69 174.29 56726.28 88888.00 2019-12-31 13:16:14.906 365 11535.66 174.29 56726.27 88888.00 2019-12-31 13:16:15.406 365 11535.65 174.29 56726.16 88888.00 2019-12-31 13:16:15.906 365 11535.69 174.24 56726.15 88888.00 2019-12-31 13:16:16.406 365 11535.79 174.25 56726.12 88888.00 2019-12-31 13:16:16.906 365 11535.94 174.25 56726.12 88888.00 2019-12-31 13:16:17.406 365 11535.93 174.19 56726.08 88888.00 2019-12-31 13:16:17.906 365 11535.93 174.19 56726.05 88888.00 2019-12-31 13:16:18.406 365 11536.00 174.16 56726.03 88888.00 2019-12-31 13:16:18.906 365 11535.94 174.11 56725.98 88888.00 2019-12-31 13:16:19.406 365 11535.96 174.15 56725.98 88888.00 2019-12-31 13:16:19.906 365 11535.97 174.11 56725.96 88888.00 2019-12-31 13:16:20.406 365 11535.92 174.11 56725.91 88888.00 2019-12-31 13:16:20.906 365 11536.00 174.10 56725.88 88888.00 2019-12-31 13:16:21.406 365 11536.05 174.05 56725.88 88888.00 2019-12-31 13:16:21.906 365 11535.97 174.03 56725.90 88888.00 2019-12-31 13:16:22.406 365 11535.96 174.03 56725.84 88888.00 2019-12-31 13:16:22.906 365 11535.97 174.01 56725.79 88888.00 2019-12-31 13:16:23.906 365 11536.15 174.05 56725.78 88888.00 2019-12-31 13:16:24.406 365 11536.08 174.04 56725.72 88888.00 2019-12-31 13:16:24.906 365 11536.14 174.03 56725.73 88888.00 2019-12-31 13:16:25.406 365 11536.20 173.98 56725.75 88888.00 2019-12-31 13:16:25.906 365 11536.14 173.96 56725.72 88888.00 2019-12-31 13:16:26.406 365 11536.20 173.97 56725.71 88888.00 2019-12-31 13:16:26.906 365 11536.21 173.91 56725.66 88888.00 2019-12-31 13:16:27.406 365 11536.20 173.97 56725.64 88888.00 2019-12-31 13:16:27.906 365 11536.33 173.95 56725.60 88888.00 2019-12-31 13:16:28.406 365 11536.32 173.90 56725.51 88888.00 2019-12-31 13:16:28.906 365 11536.33 173.94 56725.47 88888.00 2019-12-31 13:16:29.406 365 11536.32 173.91 56725.44 88888.00 2019-12-31 13:16:29.906 365 11536.19 173.88 56725.38 88888.00 2019-12-31 13:16:30.406 365 11536.38 173.88 56725.33 88888.00 2019-12-31 13:16:30.906 365 11536.47 173.85 56725.30 88888.00 2019-12-31 13:16:31.406 365 11536.43 173.85 56725.27 88888.00 2019-12-31 13:16:31.906 365 11536.53 173.85 56725.25 88888.00 2019-12-31 13:16:32.406 365 11536.52 173.81 56725.18 88888.00 2019-12-31 13:16:32.906 365 11536.52 173.78 56725.19 88888.00 2019-12-31 13:16:33.906 365 11536.59 173.76 56725.06 88888.00 2019-12-31 13:16:34.406 365 11536.62 173.77 56725.05 88888.00 2019-12-31 13:16:34.906 365 11536.73 173.75 56725.01 88888.00 2019-12-31 13:16:35.406 365 11536.63 173.78 56725.01 88888.00 2019-12-31 13:16:35.906 365 11536.73 173.78 56724.98 88888.00 2019-12-31 13:16:36.406 365 11536.77 173.77 56724.90 88888.00 2019-12-31 13:16:36.906 365 11536.68 173.77 56724.88 88888.00 2019-12-31 13:16:37.406 365 11536.77 173.80 56724.93 88888.00 2019-12-31 13:16:37.906 365 11536.74 173.76 56724.85 88888.00 2019-12-31 13:16:38.406 365 11536.75 173.75 56724.77 88888.00 2019-12-31 13:16:38.906 365 11536.84 173.70 56724.72 88888.00 2019-12-31 13:16:39.406 365 11536.81 173.70 56724.73 88888.00 2019-12-31 13:16:39.906 365 11536.83 173.75 56724.73 88888.00 2019-12-31 13:16:40.406 365 11536.75 173.71 56724.73 88888.00 2019-12-31 13:16:40.906 365 11536.75 173.67 56724.72 88888.00 2019-12-31 13:16:41.406 365 11536.88 173.64 56724.69 88888.00 2019-12-31 13:16:41.906 365 11536.90 173.62 56724.64 88888.00 2019-12-31 13:16:42.406 365 11536.83 173.63 56724.61 88888.00 2019-12-31 13:16:42.906 365 11536.88 173.61 56724.62 88888.00 2019-12-31 13:16:43.906 365 11536.85 173.61 56724.60 88888.00 2019-12-31 13:16:44.406 365 11536.94 173.58 56724.54 88888.00 2019-12-31 13:16:44.906 365 11536.95 173.55 56724.44 88888.00 2019-12-31 13:16:45.406 365 11537.02 173.55 56724.45 88888.00 2019-12-31 13:16:45.906 365 11537.03 173.53 56724.54 88888.00 2019-12-31 13:16:46.406 365 11536.99 173.53 56724.51 88888.00 2019-12-31 13:16:46.906 365 11536.97 173.53 56724.42 88888.00 2019-12-31 13:16:47.406 365 11536.84 173.51 56724.42 88888.00 2019-12-31 13:16:47.906 365 11536.87 173.54 56724.41 88888.00 2019-12-31 13:16:48.406 365 11537.02 173.50 56724.44 88888.00 2019-12-31 13:16:48.906 365 11537.01 173.49 56724.42 88888.00 2019-12-31 13:16:49.406 365 11537.08 173.48 56724.38 88888.00 2019-12-31 13:16:49.906 365 11537.16 173.43 56724.36 88888.00 2019-12-31 13:16:50.406 365 11537.06 173.42 56724.36 88888.00 2019-12-31 13:16:50.906 365 11537.19 173.41 56724.31 88888.00 2019-12-31 13:16:51.907 365 11537.05 173.34 56724.28 88888.00 2019-12-31 13:16:52.407 365 11537.16 173.33 56724.22 88888.00 2019-12-31 13:16:52.907 365 11537.12 173.26 56724.23 88888.00 2019-12-31 13:16:53.407 365 11537.13 173.26 56724.18 88888.00 2019-12-31 13:16:53.907 365 11537.22 173.23 56724.19 88888.00 2019-12-31 13:16:54.407 365 11537.23 173.26 56724.19 88888.00 2019-12-31 13:16:54.907 365 11537.21 173.29 56724.17 88888.00 2019-12-31 13:16:55.407 365 11537.21 173.27 56724.11 88888.00 2019-12-31 13:16:55.907 365 11537.18 173.27 56724.11 88888.00 2019-12-31 13:16:56.407 365 11537.29 173.26 56724.09 88888.00 2019-12-31 13:16:56.907 365 11537.25 173.20 56724.11 88888.00 2019-12-31 13:16:57.407 365 11537.28 173.15 56724.11 88888.00 2019-12-31 13:16:57.907 365 11537.36 173.15 56724.10 88888.00 2019-12-31 13:16:58.407 365 11537.25 173.14 56724.15 88888.00 2019-12-31 13:16:58.907 365 11537.30 173.14 56724.10 88888.00 2019-12-31 13:16:59.407 365 11537.35 173.12 56724.10 88888.00 2019-12-31 13:16:59.907 365 11537.17 173.08 56724.03 88888.00 2019-12-31 13:17:00.407 365 11537.13 173.14 56723.97 88888.00 2019-12-31 13:17:00.907 365 11537.21 173.10 56724.08 88888.00 2019-12-31 13:17:01.407 365 11537.22 173.12 56724.08 88888.00 2019-12-31 13:17:01.907 365 11537.37 173.13 56724.05 88888.00 2019-12-31 13:17:02.407 365 11537.38 173.09 56724.06 88888.00 2019-12-31 13:17:02.907 365 11537.42 173.09 56724.03 88888.00 2019-12-31 13:17:03.407 365 11537.44 173.08 56724.08 88888.00 2019-12-31 13:17:03.907 365 11537.36 173.06 56724.05 88888.00 2019-12-31 13:17:04.407 365 11537.33 173.08 56724.05 88888.00 2019-12-31 13:17:04.907 365 11537.43 173.08 56724.00 88888.00 2019-12-31 13:17:05.407 365 11537.38 173.06 56724.05 88888.00 2019-12-31 13:17:05.907 365 11537.43 173.02 56724.03 88888.00 2019-12-31 13:17:06.407 365 11537.49 173.01 56724.00 88888.00 2019-12-31 13:17:06.907 365 11537.37 172.98 56724.03 88888.00 2019-12-31 13:17:07.407 365 11537.47 172.98 56724.06 88888.00 2019-12-31 13:17:07.907 365 11537.43 172.95 56724.00 88888.00 2019-12-31 13:17:08.407 365 11537.38 173.00 56724.00 88888.00 2019-12-31 13:17:08.907 365 11537.47 173.01 56724.00 88888.00 2019-12-31 13:17:09.407 365 11537.46 173.00 56724.05 88888.00 2019-12-31 13:17:09.907 365 11537.52 173.05 56724.06 88888.00 2019-12-31 13:17:10.407 365 11537.52 172.99 56724.00 88888.00 2019-12-31 13:17:10.907 365 11537.47 173.00 56724.02 88888.00 2019-12-31 13:17:11.407 365 11537.54 172.99 56724.10 88888.00 2019-12-31 13:17:11.907 365 11537.53 172.96 56724.11 88888.00 2019-12-31 13:17:12.407 365 11537.50 172.95 56724.18 88888.00 2019-12-31 13:17:12.907 365 11537.60 172.90 56724.22 88888.00 2019-12-31 13:17:13.407 365 11537.53 172.89 56724.21 88888.00 2019-12-31 13:17:13.907 365 11537.49 172.92 56724.17 88888.00 2019-12-31 13:17:14.407 365 11537.54 172.89 56724.22 88888.00 2019-12-31 13:17:14.907 365 11537.39 172.86 56724.30 88888.00 2019-12-31 13:17:15.407 365 11537.50 172.87 56724.34 88888.00 2019-12-31 13:17:15.907 365 11537.59 172.85 56724.29 88888.00 2019-12-31 13:17:16.407 365 11537.57 172.87 56724.24 88888.00 2019-12-31 13:17:16.907 365 11537.66 172.89 56724.29 88888.00 2019-12-31 13:17:17.407 365 11537.66 172.90 56724.29 88888.00 2019-12-31 13:17:17.907 365 11537.66 172.92 56724.32 88888.00 2019-12-31 13:17:18.407 365 11537.70 172.90 56724.34 88888.00 2019-12-31 13:17:18.907 365 11537.61 172.87 56724.36 88888.00 2019-12-31 13:17:19.407 365 11537.66 172.88 56724.41 88888.00 2019-12-31 13:17:19.907 365 11537.70 172.87 56724.48 88888.00 2019-12-31 13:17:20.407 365 11537.56 172.87 56724.55 88888.00 2019-12-31 13:17:20.907 365 11537.63 172.89 56724.51 88888.00 2019-12-31 13:17:21.407 365 11537.60 172.85 56724.54 88888.00 2019-12-31 13:17:21.907 365 11537.60 172.85 56724.60 88888.00 2019-12-31 13:17:22.407 365 11537.75 172.83 56724.66 88888.00 2019-12-31 13:17:22.907 365 11537.70 172.82 56724.68 88888.00 2019-12-31 13:17:23.407 365 11537.61 172.87 56724.68 88888.00 2019-12-31 13:17:23.907 365 11537.71 172.86 56724.74 88888.00 2019-12-31 13:17:24.407 365 11537.72 172.86 56724.76 88888.00 2019-12-31 13:17:24.907 365 11537.75 172.87 56724.79 88888.00 2019-12-31 13:17:25.407 365 11537.78 172.83 56724.80 88888.00 2019-12-31 13:17:25.907 365 11537.74 172.81 56724.79 88888.00 2019-12-31 13:17:26.407 365 11537.82 172.83 56724.74 88888.00 2019-12-31 13:17:26.907 365 11537.79 172.85 56724.79 88888.00 2019-12-31 13:17:27.407 365 11537.74 172.82 56724.83 88888.00 2019-12-31 13:17:27.907 365 11537.86 172.81 56724.89 88888.00 2019-12-31 13:17:28.407 365 11537.84 172.78 56724.92 88888.00 2019-12-31 13:17:28.907 365 11537.88 172.79 56724.96 88888.00 2019-12-31 13:17:29.407 365 11537.94 172.76 56724.95 88888.00 2019-12-31 13:17:29.907 365 11537.82 172.71 56724.95 88888.00 2019-12-31 13:17:30.407 365 11537.72 172.71 56724.99 88888.00 2019-12-31 13:17:30.907 365 11537.80 172.68 56725.07 88888.00 2019-12-31 13:17:31.407 365 11537.65 172.71 56725.06 88888.00 2019-12-31 13:17:31.907 365 11537.73 172.75 56725.12 88888.00 2019-12-31 13:17:32.407 365 11537.72 172.73 56725.15 88888.00 2019-12-31 13:17:32.907 365 11537.70 172.76 56725.14 88888.00 2019-12-31 13:17:33.407 365 11537.77 172.76 56725.12 88888.00 2019-12-31 13:17:33.907 365 11537.71 172.80 56725.14 88888.00 2019-12-31 13:17:34.407 365 11537.72 172.81 56725.19 88888.00 2019-12-31 13:17:35.407 365 11537.74 172.74 56725.19 88888.00 2019-12-31 13:17:35.907 365 11537.74 172.74 56725.28 88888.00 2019-12-31 13:17:36.407 365 11537.78 172.74 56725.34 88888.00 2019-12-31 13:17:36.907 365 11537.71 172.76 56725.38 88888.00 2019-12-31 13:17:37.407 365 11537.79 172.78 56725.40 88888.00 2019-12-31 13:17:37.907 365 11537.79 172.75 56725.49 88888.00 2019-12-31 13:17:38.407 365 11537.78 172.74 56725.54 88888.00 2019-12-31 13:17:38.907 365 11537.87 172.75 56725.60 88888.00 2019-12-31 13:17:39.407 365 11537.77 172.78 56725.63 88888.00 2019-12-31 13:17:39.907 365 11537.77 172.78 56725.66 88888.00 2019-12-31 13:17:40.407 365 11537.79 172.73 56725.67 88888.00 2019-12-31 13:17:40.907 365 11537.75 172.74 56725.71 88888.00 2019-12-31 13:17:41.407 365 11537.84 172.74 56725.71 88888.00 2019-12-31 13:17:41.907 365 11537.82 172.75 56725.79 88888.00 2019-12-31 13:17:42.407 365 11537.81 172.79 56725.83 88888.00 2019-12-31 13:17:42.907 365 11537.93 172.82 56725.86 88888.00 2019-12-31 13:17:43.407 365 11537.87 172.78 56725.94 88888.00 2019-12-31 13:17:43.907 365 11537.88 172.79 56725.99 88888.00 2019-12-31 13:17:44.407 365 11537.92 172.78 56726.01 88888.00 2019-12-31 13:17:45.407 365 11537.73 172.78 56726.03 88888.00 2019-12-31 13:17:45.907 365 11537.78 172.78 56726.10 88888.00 2019-12-31 13:17:46.407 365 11537.77 172.79 56726.16 88888.00 2019-12-31 13:17:46.907 365 11537.74 172.78 56726.20 88888.00 2019-12-31 13:17:47.407 365 11537.66 172.78 56726.22 88888.00 2019-12-31 13:17:47.907 365 11537.64 172.85 56726.21 88888.00 2019-12-31 13:17:48.407 365 11537.78 172.85 56726.26 88888.00 2019-12-31 13:17:48.907 365 11537.71 172.79 56726.28 88888.00 2019-12-31 13:17:49.407 365 11537.71 172.82 56726.36 88888.00 2019-12-31 13:17:49.907 365 11537.74 172.82 56726.39 88888.00 2019-12-31 13:17:50.407 365 11537.64 172.79 56726.42 88888.00 2019-12-31 13:17:50.907 365 11537.57 172.81 56726.53 88888.00 2019-12-31 13:17:51.407 365 11537.52 172.81 56726.56 88888.00 2019-12-31 13:17:51.907 365 11537.46 172.78 56726.58 88888.00 2019-12-31 13:17:52.407 365 11537.57 172.80 56726.59 88888.00 2019-12-31 13:17:52.907 365 11537.67 172.83 56726.55 88888.00 2019-12-31 13:17:53.407 365 11537.73 172.85 56726.60 88888.00 2019-12-31 13:17:53.907 365 11537.75 172.86 56726.63 88888.00 2019-12-31 13:17:54.407 365 11537.67 172.87 56726.63 88888.00 2019-12-31 13:17:54.907 365 11537.68 172.89 56726.66 88888.00 2019-12-31 13:17:55.407 365 11537.73 172.83 56726.65 88888.00 2019-12-31 13:17:55.907 365 11537.65 172.81 56726.69 88888.00 2019-12-31 13:17:56.407 365 11537.67 172.83 56726.71 88888.00 2019-12-31 13:17:56.907 365 11537.66 172.88 56726.75 88888.00 2019-12-31 13:17:57.407 365 11537.60 172.93 56726.82 88888.00 2019-12-31 13:17:57.907 365 11537.75 172.95 56726.82 88888.00 2019-12-31 13:17:58.407 365 11537.71 172.94 56726.82 88888.00 2019-12-31 13:17:58.907 365 11537.67 172.94 56726.85 88888.00 2019-12-31 13:17:59.407 365 11537.73 172.92 56726.82 88888.00 2019-12-31 13:17:59.907 365 11537.67 172.98 56726.84 88888.00 2019-12-31 13:18:00.407 365 11537.74 173.01 56726.84 88888.00 2019-12-31 13:18:00.907 365 11537.75 172.96 56726.89 88888.00 2019-12-31 13:18:01.407 365 11537.71 172.98 56726.92 88888.00 2019-12-31 13:18:01.907 365 11537.75 172.99 56726.92 88888.00 2019-12-31 13:18:02.407 365 11537.74 172.95 56726.98 88888.00 2019-12-31 13:18:02.907 365 11537.79 172.99 56726.99 88888.00 2019-12-31 13:18:03.407 365 11537.84 173.00 56726.99 88888.00 2019-12-31 13:18:03.907 365 11537.70 173.02 56727.01 88888.00 2019-12-31 13:18:04.407 365 11537.60 173.07 56726.99 88888.00 2019-12-31 13:18:04.907 365 11537.60 173.02 56726.99 88888.00 2019-12-31 13:18:05.407 365 11537.59 173.03 56727.04 88888.00 2019-12-31 13:18:05.907 365 11537.65 173.07 56727.06 88888.00 2019-12-31 13:18:06.407 365 11537.64 173.09 56727.07 88888.00 2019-12-31 13:18:06.907 365 11537.57 173.10 56727.07 88888.00 2019-12-31 13:18:07.407 365 11537.75 173.10 56727.06 88888.00 2019-12-31 13:18:07.907 365 11537.75 173.10 56727.13 88888.00 2019-12-31 13:18:08.407 365 11537.66 173.09 56727.14 88888.00 2019-12-31 13:18:08.907 365 11537.73 173.12 56727.11 88888.00 2019-12-31 13:18:09.407 365 11537.74 173.10 56727.08 88888.00 2019-12-31 13:18:09.907 365 11537.84 173.10 56727.08 88888.00 2019-12-31 13:18:10.407 365 11537.87 173.07 56727.12 88888.00 2019-12-31 13:18:10.907 365 11537.84 173.09 56727.14 88888.00 2019-12-31 13:18:11.407 365 11537.91 173.09 56727.16 88888.00 2019-12-31 13:18:11.907 365 11537.86 173.08 56727.13 88888.00 2019-12-31 13:18:12.407 365 11537.87 173.13 56727.21 88888.00 2019-12-31 13:18:12.907 365 11537.94 173.15 56727.23 88888.00 2019-12-31 13:18:13.407 365 11537.89 173.14 56727.18 88888.00 2019-12-31 13:18:13.907 365 11537.91 173.16 56727.18 88888.00 2019-12-31 13:18:14.407 365 11537.91 173.15 56727.19 88888.00 2019-12-31 13:18:14.907 365 11537.87 173.14 56727.23 88888.00 2019-12-31 13:18:15.407 365 11537.91 173.16 56727.25 88888.00 2019-12-31 13:18:15.907 365 11537.88 173.19 56727.27 88888.00 2019-12-31 13:18:16.407 365 11537.87 173.21 56727.25 88888.00 2019-12-31 13:18:16.907 365 11537.94 173.21 56727.27 88888.00 2019-12-31 13:18:17.407 365 11537.88 173.21 56727.27 88888.00 2019-12-31 13:18:17.907 365 11537.88 173.26 56727.31 88888.00 2019-12-31 13:18:18.407 365 11537.96 173.23 56727.32 88888.00 2019-12-31 13:18:18.907 365 11537.92 173.24 56727.30 88888.00 2019-12-31 13:18:19.407 365 11537.92 173.32 56727.40 88888.00 2019-12-31 13:18:19.907 365 11537.99 173.29 56727.32 88888.00 2019-12-31 13:18:20.407 365 11537.94 173.27 56727.33 88888.00 2019-12-31 13:18:20.907 365 11538.03 173.29 56727.39 88888.00 2019-12-31 13:18:21.407 365 11537.99 173.28 56727.42 88888.00 2019-12-31 13:18:21.907 365 11537.96 173.33 56727.46 88888.00 2019-12-31 13:18:22.407 365 11538.00 173.30 56727.48 88888.00 2019-12-31 13:18:22.907 365 11537.91 173.29 56727.48 88888.00 2019-12-31 13:18:23.407 365 11537.95 173.35 56727.53 88888.00 2019-12-31 13:18:23.907 365 11538.03 173.36 56727.48 88888.00 2019-12-31 13:18:24.407 365 11538.01 173.36 56727.50 88888.00 2019-12-31 13:18:24.907 365 11538.03 173.36 56727.57 88888.00 2019-12-31 13:18:25.407 365 11537.98 173.39 56727.57 88888.00 2019-12-31 13:18:25.907 365 11537.96 173.44 56727.58 88888.00 2019-12-31 13:18:26.407 365 11538.03 173.46 56727.63 88888.00 2019-12-31 13:18:26.907 365 11537.99 173.46 56727.68 88888.00 2019-12-31 13:18:27.407 365 11537.92 173.54 56727.70 88888.00 2019-12-31 13:18:27.907 365 11537.98 173.53 56727.72 88888.00 2019-12-31 13:18:28.407 365 11537.94 173.48 56727.70 88888.00 2019-12-31 13:18:28.907 365 11537.96 173.50 56727.72 88888.00 2019-12-31 13:18:29.407 365 11538.07 173.50 56727.77 88888.00 2019-12-31 13:18:29.907 365 11537.96 173.51 56727.76 88888.00 2019-12-31 13:18:30.407 365 11538.02 173.60 56727.77 88888.00 2019-12-31 13:18:30.907 365 11538.03 173.56 56727.77 88888.00 2019-12-31 13:18:31.407 365 11538.01 173.57 56727.76 88888.00 2019-12-31 13:18:31.907 365 11538.07 173.63 56727.83 88888.00 2019-12-31 13:18:32.407 365 11538.05 173.61 56727.87 88888.00 2019-12-31 13:18:32.907 365 11538.09 173.62 56727.90 88888.00 2019-12-31 13:18:33.407 365 11538.12 173.62 56727.94 88888.00 2019-12-31 13:18:33.907 365 11538.07 173.64 56727.89 88888.00 2019-12-31 13:18:34.407 365 11538.08 173.69 56727.97 88888.00 2019-12-31 13:18:34.907 365 11538.07 173.67 56727.98 88888.00 2019-12-31 13:18:35.407 365 11538.02 173.71 56728.07 88888.00 2019-12-31 13:18:35.907 365 11537.98 173.76 56728.10 88888.00 2019-12-31 13:18:36.407 365 11538.01 173.75 56728.09 88888.00 2019-12-31 13:18:36.907 365 11537.99 173.78 56728.10 88888.00 2019-12-31 13:18:37.407 365 11538.10 173.81 56728.08 88888.00 2019-12-31 13:18:37.907 365 11538.02 173.80 56728.06 88888.00 2019-12-31 13:18:38.407 365 11538.06 173.80 56728.08 88888.00 2019-12-31 13:18:38.907 365 11538.16 173.77 56728.10 88888.00 2019-12-31 13:18:39.407 365 11538.06 173.77 56728.11 88888.00 2019-12-31 13:18:39.907 365 11538.13 173.84 56728.10 88888.00 2019-12-31 13:18:40.408 365 11538.07 173.82 56728.08 88888.00 2019-12-31 13:18:40.908 365 11538.00 173.88 56728.14 88888.00 2019-12-31 13:18:41.408 365 11538.14 173.92 56728.25 88888.00 2019-12-31 13:18:41.908 365 11538.15 173.94 56728.22 88888.00 2019-12-31 13:18:42.408 365 11538.16 173.92 56728.22 88888.00 2019-12-31 13:18:42.908 365 11538.28 173.95 56728.20 88888.00 2019-12-31 13:18:43.408 365 11538.23 173.92 56728.21 88888.00 2019-12-31 13:18:43.908 365 11538.24 173.90 56728.23 88888.00 2019-12-31 13:18:44.408 365 11538.26 173.87 56728.22 88888.00 2019-12-31 13:18:44.908 365 11538.22 173.90 56728.29 88888.00 2019-12-31 13:18:45.408 365 11538.31 173.92 56728.28 88888.00 2019-12-31 13:18:45.908 365 11538.27 173.96 56728.27 88888.00 2019-12-31 13:18:46.908 365 11538.34 174.01 56728.30 88888.00 2019-12-31 13:18:47.408 365 11538.34 174.02 56728.33 88888.00 2019-12-31 13:18:47.908 365 11538.34 174.07 56728.32 88888.00 2019-12-31 13:18:48.408 365 11538.40 174.05 56728.29 88888.00 2019-12-31 13:18:48.908 365 11538.34 174.04 56728.35 88888.00 2019-12-31 13:18:49.408 365 11538.37 174.07 56728.43 88888.00 2019-12-31 13:18:49.908 365 11538.35 174.04 56728.49 88888.00 2019-12-31 13:18:50.408 365 11538.33 174.04 56728.51 88888.00 2019-12-31 13:18:50.908 365 11538.37 174.09 56728.48 88888.00 2019-12-31 13:18:51.408 365 11538.37 174.10 56728.51 88888.00 2019-12-31 13:18:51.908 365 11538.35 174.14 56728.52 88888.00 2019-12-31 13:18:52.408 365 11538.45 174.10 56728.48 88888.00 2019-12-31 13:18:52.908 365 11538.43 174.09 56728.51 88888.00 2019-12-31 13:18:53.408 365 11538.47 174.12 56728.51 88888.00 2019-12-31 13:18:53.908 365 11538.49 174.12 56728.54 88888.00 2019-12-31 13:18:54.408 365 11538.38 174.11 56728.54 88888.00 2019-12-31 13:18:54.908 365 11538.47 174.12 56728.60 88888.00 2019-12-31 13:18:55.408 365 11538.45 174.14 56728.62 88888.00 2019-12-31 13:18:55.908 365 11538.40 174.17 56728.67 88888.00 2019-12-31 13:18:56.408 365 11538.45 174.14 56728.74 88888.00 2019-12-31 13:18:56.908 365 11538.38 174.11 56728.74 88888.00 2019-12-31 13:18:57.408 365 11538.45 174.14 56728.74 88888.00 2019-12-31 13:18:57.908 365 11538.54 174.17 56728.77 88888.00 2019-12-31 13:18:58.408 365 11538.48 174.17 56728.75 88888.00 2019-12-31 13:18:58.908 365 11538.56 174.18 56728.79 88888.00 2019-12-31 13:18:59.408 365 11538.55 174.17 56728.79 88888.00 2019-12-31 13:18:59.908 365 11538.48 174.18 56728.75 88888.00 2019-12-31 13:19:00.408 365 11538.57 174.23 56728.79 88888.00 2019-12-31 13:19:00.908 365 11538.56 174.24 56728.68 88888.00 2019-12-31 13:19:01.408 365 11538.54 174.23 56728.68 88888.00 2019-12-31 13:19:01.908 365 11538.58 174.26 56728.67 88888.00 2019-12-31 13:19:02.408 365 11538.56 174.34 56728.68 88888.00 2019-12-31 13:19:02.908 365 11538.56 174.38 56728.71 88888.00 2019-12-31 13:19:03.408 365 11538.51 174.31 56728.72 88888.00 2019-12-31 13:19:03.908 365 11538.42 174.29 56728.78 88888.00 2019-12-31 13:19:04.908 365 11538.56 174.28 56728.80 88888.00 2019-12-31 13:19:05.408 365 11538.50 174.34 56728.75 88888.00 2019-12-31 13:19:05.908 365 11538.63 174.34 56728.77 88888.00 2019-12-31 13:19:06.408 365 11538.63 174.28 56728.84 88888.00 2019-12-31 13:19:06.908 365 11538.61 174.35 56728.83 88888.00 2019-12-31 13:19:07.408 365 11538.63 174.37 56728.80 88888.00 2019-12-31 13:19:07.908 365 11538.56 174.39 56728.83 88888.00 2019-12-31 13:19:08.408 365 11538.58 174.43 56728.86 88888.00 2019-12-31 13:19:08.908 365 11538.63 174.39 56728.78 88888.00 2019-12-31 13:19:09.408 365 11538.56 174.37 56728.71 88888.00 2019-12-31 13:19:09.908 365 11538.63 174.35 56728.68 88888.00 2019-12-31 13:19:10.408 365 11538.65 174.34 56728.71 88888.00 2019-12-31 13:19:10.908 365 11538.60 174.35 56728.71 88888.00 2019-12-31 13:19:11.408 365 11538.68 174.30 56728.67 88888.00 2019-12-31 13:19:11.908 365 11538.65 174.24 56728.66 88888.00 2019-12-31 13:19:12.408 365 11538.68 174.26 56728.65 88888.00 2019-12-31 13:19:12.908 365 11538.65 174.29 56728.61 88888.00 2019-12-31 13:19:13.408 365 11538.61 174.29 56728.57 88888.00 2019-12-31 13:19:13.908 365 11538.70 174.26 56728.54 88888.00 2019-12-31 13:19:14.908 365 11538.67 174.31 56728.45 88888.00 2019-12-31 13:19:15.408 365 11538.72 174.34 56728.40 88888.00 2019-12-31 13:19:15.908 365 11538.69 174.26 56728.38 88888.00 2019-12-31 13:19:16.408 365 11538.68 174.30 56728.36 88888.00 2019-12-31 13:19:16.908 365 11538.75 174.32 56728.38 88888.00 2019-12-31 13:19:17.408 365 11538.72 174.34 56728.34 88888.00 2019-12-31 13:19:17.908 365 11538.75 174.29 56728.33 88888.00 2019-12-31 13:19:18.408 365 11538.76 174.22 56728.30 88888.00 2019-12-31 13:19:18.908 365 11538.71 174.24 56728.22 88888.00 2019-12-31 13:19:19.408 365 11538.81 174.29 56728.21 88888.00 2019-12-31 13:19:19.908 365 11538.84 174.28 56728.23 88888.00 2019-12-31 13:19:20.408 365 11538.78 174.25 56728.22 88888.00 2019-12-31 13:19:20.908 365 11538.83 174.28 56728.20 88888.00 2019-12-31 13:19:21.408 365 11538.77 174.19 56728.13 88888.00 2019-12-31 13:19:21.908 365 11538.84 174.21 56728.08 88888.00 2019-12-31 13:19:22.408 365 11538.86 174.22 56728.07 88888.00 2019-12-31 13:19:22.908 365 11538.86 174.17 56728.04 88888.00 2019-12-31 13:19:23.408 365 11538.85 174.17 56728.00 88888.00 2019-12-31 13:19:23.908 365 11538.86 174.11 56727.98 88888.00 2019-12-31 13:19:24.408 365 11538.78 174.09 56727.97 88888.00 2019-12-31 13:19:24.908 365 11538.88 174.15 56727.91 88888.00 2019-12-31 13:19:25.408 365 11538.88 174.16 56727.89 88888.00 2019-12-31 13:19:25.908 365 11538.89 174.19 56727.89 88888.00 2019-12-31 13:19:26.408 365 11538.97 174.16 56727.83 88888.00 2019-12-31 13:19:26.908 365 11538.92 174.10 56727.81 88888.00 2019-12-31 13:19:27.408 365 11538.96 174.14 56727.80 88888.00 2019-12-31 13:19:27.908 365 11538.98 174.12 56727.81 88888.00 2019-12-31 13:19:28.408 365 11539.02 174.12 56727.77 88888.00 2019-12-31 13:19:28.908 365 11539.11 174.14 56727.71 88888.00 2019-12-31 13:19:29.408 365 11539.13 174.05 56727.74 88888.00 2019-12-31 13:19:29.908 365 11539.06 174.05 56727.75 88888.00 2019-12-31 13:19:30.408 365 11539.18 174.04 56727.65 88888.00 2019-12-31 13:19:30.908 365 11539.12 174.03 56727.61 88888.00 2019-12-31 13:19:31.408 365 11539.13 174.04 56727.61 88888.00 2019-12-31 13:19:31.908 365 11539.24 174.03 56727.63 88888.00 2019-12-31 13:19:32.408 365 11539.16 174.03 56727.58 88888.00 2019-12-31 13:19:32.908 365 11539.16 174.05 56727.52 88888.00 2019-12-31 13:19:33.408 365 11539.24 174.01 56727.51 88888.00 2019-12-31 13:19:33.908 365 11539.24 173.98 56727.56 88888.00 2019-12-31 13:19:34.408 365 11539.23 173.97 56727.56 88888.00 2019-12-31 13:19:34.908 365 11539.13 173.92 56727.52 88888.00 2019-12-31 13:19:35.408 365 11539.12 173.94 56727.57 88888.00 2019-12-31 13:19:35.908 365 11539.28 173.90 56727.55 88888.00 2019-12-31 13:19:36.408 365 11539.35 173.92 56727.59 88888.00 2019-12-31 13:19:36.908 365 11539.40 173.97 56727.53 88888.00 2019-12-31 13:19:37.408 365 11539.42 173.95 56727.51 88888.00 2019-12-31 13:19:38.408 365 11539.25 174.02 56727.57 88888.00 2019-12-31 13:19:38.908 365 11539.21 174.00 56727.52 88888.00 2019-12-31 13:19:39.408 365 11539.31 173.98 56727.49 88888.00 2019-12-31 13:19:39.908 365 11539.44 173.98 56727.42 88888.00 2019-12-31 13:19:40.408 365 11539.33 173.94 56727.45 88888.00 2019-12-31 13:19:40.908 365 11539.41 173.95 56727.48 88888.00 2019-12-31 13:19:41.408 365 11539.53 173.94 56727.45 88888.00 2019-12-31 13:19:41.908 365 11539.49 173.89 56727.44 88888.00 2019-12-31 13:19:42.408 365 11539.51 173.92 56727.48 88888.00 2019-12-31 13:19:42.908 365 11539.53 173.90 56727.43 88888.00 2019-12-31 13:19:43.408 365 11539.52 173.91 56727.42 88888.00 2019-12-31 13:19:43.908 365 11539.59 173.92 56727.40 88888.00 2019-12-31 13:19:44.408 365 11539.56 173.89 56727.44 88888.00 2019-12-31 13:19:44.908 365 11539.56 173.84 56727.42 88888.00 2019-12-31 13:19:45.408 365 11539.62 173.77 56727.39 88888.00 2019-12-31 13:19:45.908 365 11539.56 173.74 56727.42 88888.00 2019-12-31 13:19:46.408 365 11539.61 173.76 56727.44 88888.00 2019-12-31 13:19:46.908 365 11539.61 173.71 56727.39 88888.00 2019-12-31 13:19:47.408 365 11539.54 173.73 56727.36 88888.00 2019-12-31 13:19:48.408 365 11539.62 173.68 56727.40 88888.00 2019-12-31 13:19:48.908 365 11539.59 173.70 56727.36 88888.00 2019-12-31 13:19:49.408 365 11539.62 173.73 56727.31 88888.00 2019-12-31 13:19:49.908 365 11539.59 173.70 56727.29 88888.00 2019-12-31 13:19:50.408 365 11539.63 173.69 56727.31 88888.00 2019-12-31 13:19:50.908 365 11539.66 173.68 56727.31 88888.00 2019-12-31 13:19:51.408 365 11539.66 173.66 56727.30 88888.00 2019-12-31 13:19:51.908 365 11539.68 173.68 56727.38 88888.00 2019-12-31 13:19:52.408 365 11539.63 173.62 56727.32 88888.00 2019-12-31 13:19:52.908 365 11539.51 173.56 56727.21 88888.00 2019-12-31 13:19:53.408 365 11539.58 173.58 56727.21 88888.00 2019-12-31 13:19:53.908 365 11539.53 173.53 56727.20 88888.00 2019-12-31 13:19:54.408 365 11539.49 173.51 56727.19 88888.00 2019-12-31 13:19:54.908 365 11539.59 173.51 56727.20 88888.00 2019-12-31 13:19:55.408 365 11539.52 173.48 56727.20 88888.00 2019-12-31 13:19:55.908 365 11539.58 173.49 56727.21 88888.00 2019-12-31 13:19:56.408 365 11539.61 173.49 56727.05 88888.00 2019-12-31 13:19:56.908 365 11539.52 173.47 56727.03 88888.00 2019-12-31 13:19:57.408 365 11539.56 173.49 56727.01 88888.00 2019-12-31 13:19:57.908 365 11539.62 173.43 56726.97 88888.00 2019-12-31 13:19:58.408 365 11539.56 173.40 56726.94 88888.00 2019-12-31 13:19:58.908 365 11539.63 173.37 56726.89 88888.00 2019-12-31 13:19:59.408 365 11539.67 173.35 56726.84 88888.00 2019-12-31 13:19:59.908 365 11539.63 173.34 56726.84 88888.00 2019-12-31 13:20:00.408 365 11539.69 173.30 56726.79 88888.00 2019-12-31 13:20:00.908 365 11539.76 173.24 56726.78 88888.00 2019-12-31 13:20:01.408 365 11539.83 173.27 56726.80 88888.00 2019-12-31 13:20:01.908 365 11539.87 173.28 56726.79 88888.00 2019-12-31 13:20:02.408 365 11539.80 173.26 56726.71 88888.00 2019-12-31 13:20:02.908 365 11539.80 173.23 56726.71 88888.00 2019-12-31 13:20:03.408 365 11539.80 173.17 56726.66 88888.00 2019-12-31 13:20:03.908 365 11539.70 173.14 56726.60 88888.00 2019-12-31 13:20:04.408 365 11539.86 173.14 56726.56 88888.00 2019-12-31 13:20:04.908 365 11539.92 173.09 56726.50 88888.00 2019-12-31 13:20:05.408 365 11539.92 173.05 56726.53 88888.00 2019-12-31 13:20:05.908 365 11540.02 173.06 56726.55 88888.00 2019-12-31 13:20:06.408 365 11539.97 173.03 56726.52 88888.00 2019-12-31 13:20:06.908 365 11540.01 173.05 56726.53 88888.00 2019-12-31 13:20:07.408 365 11540.07 173.01 56726.44 88888.00 2019-12-31 13:20:07.908 365 11539.99 173.00 56726.42 88888.00 2019-12-31 13:20:08.408 365 11540.07 172.99 56726.40 88888.00 2019-12-31 13:20:08.908 365 11540.07 172.89 56726.31 88888.00 2019-12-31 13:20:09.408 365 11540.02 172.89 56726.23 88888.00 2019-12-31 13:20:09.908 365 11540.10 172.88 56726.18 88888.00 2019-12-31 13:20:10.408 365 11540.07 172.82 56726.16 88888.00 2019-12-31 13:20:10.908 365 11540.08 172.82 56726.12 88888.00 2019-12-31 13:20:11.408 365 11540.15 172.78 56726.11 88888.00 2019-12-31 13:20:11.908 365 11540.15 172.75 56726.11 88888.00 2019-12-31 13:20:12.408 365 11540.17 172.73 56726.09 88888.00 2019-12-31 13:20:12.908 365 11540.16 172.67 56725.99 88888.00 2019-12-31 13:20:13.408 365 11540.17 172.68 56725.99 88888.00 2019-12-31 13:20:13.908 365 11540.18 172.71 56726.03 88888.00 2019-12-31 13:20:14.408 365 11540.21 172.68 56726.03 88888.00 2019-12-31 13:20:14.908 365 11540.16 172.67 56726.01 88888.00 2019-12-31 13:20:15.408 365 11540.20 172.64 56725.98 88888.00 2019-12-31 13:20:15.908 365 11540.17 172.59 56725.95 88888.00 2019-12-31 13:20:16.408 365 11540.20 172.59 56725.91 88888.00 2019-12-31 13:20:16.908 365 11540.23 172.53 56725.90 88888.00 2019-12-31 13:20:17.408 365 11540.17 172.49 56725.89 88888.00 2019-12-31 13:20:17.908 365 11540.18 172.49 56725.91 88888.00 2019-12-31 13:20:18.408 365 11540.13 172.46 56725.89 88888.00 2019-12-31 13:20:18.908 365 11540.03 172.46 56725.86 88888.00 2019-12-31 13:20:19.908 365 11539.99 172.44 56725.91 88888.00 2019-12-31 13:20:20.408 365 11539.99 172.45 56725.90 88888.00 2019-12-31 13:20:20.908 365 11540.03 172.42 56725.89 88888.00 2019-12-31 13:20:21.408 365 11539.97 172.40 56725.85 88888.00 2019-12-31 13:20:21.908 365 11540.00 172.40 56725.81 88888.00 2019-12-31 13:20:22.408 365 11540.06 172.37 56725.79 88888.00 2019-12-31 13:20:22.908 365 11540.00 172.31 56725.76 88888.00 2019-12-31 13:20:23.408 365 11540.03 172.27 56725.77 88888.00 2019-12-31 13:20:23.908 365 11540.03 172.25 56725.71 88888.00 2019-12-31 13:20:24.408 365 11540.02 172.21 56725.62 88888.00 2019-12-31 13:20:24.908 365 11540.07 172.21 56725.58 88888.00 2019-12-31 13:20:25.408 365 11540.07 172.17 56725.57 88888.00 2019-12-31 13:20:25.908 365 11540.07 172.13 56725.57 88888.00 2019-12-31 13:20:26.408 365 11540.11 172.10 56725.52 88888.00 2019-12-31 13:20:26.908 365 11540.04 172.04 56725.52 88888.00 2019-12-31 13:20:27.408 365 11540.07 172.03 56725.52 88888.00 2019-12-31 13:20:27.908 365 11540.08 171.98 56725.53 88888.00 2019-12-31 13:20:28.408 365 11540.03 171.98 56725.47 88888.00 2019-12-31 13:20:28.908 365 11540.20 171.98 56725.49 88888.00 2019-12-31 13:20:29.908 365 11540.25 171.93 56725.43 88888.00 2019-12-31 13:20:30.408 365 11540.30 171.88 56725.40 88888.00 2019-12-31 13:20:30.908 365 11540.27 171.83 56725.35 88888.00 2019-12-31 13:20:31.408 365 11540.31 171.81 56725.31 88888.00 2019-12-31 13:20:31.908 365 11540.35 171.80 56725.28 88888.00 2019-12-31 13:20:32.408 365 11540.25 171.76 56725.24 88888.00 2019-12-31 13:20:32.908 365 11540.28 171.74 56725.20 88888.00 2019-12-31 13:20:33.408 365 11540.36 171.69 56725.18 88888.00 2019-12-31 13:20:33.908 365 11540.27 171.67 56725.14 88888.00 2019-12-31 13:20:34.408 365 11540.21 171.66 56725.08 88888.00 2019-12-31 13:20:34.908 365 11540.20 171.58 56725.11 88888.00 2019-12-31 13:20:35.408 365 11540.16 171.58 56725.08 88888.00 2019-12-31 13:20:35.908 365 11540.37 171.56 56725.04 88888.00 2019-12-31 13:20:36.408 365 11540.41 171.49 56725.04 88888.00 2019-12-31 13:20:36.908 365 11540.34 171.45 56725.08 88888.00 2019-12-31 13:20:37.408 365 11540.30 171.44 56725.04 88888.00 2019-12-31 13:20:37.908 365 11540.24 171.42 56724.99 88888.00 2019-12-31 13:20:38.408 365 11540.30 171.38 56724.92 88888.00 2019-12-31 13:20:38.908 365 11540.32 171.32 56724.88 88888.00 2019-12-31 13:20:39.408 365 11540.22 171.33 56724.86 88888.00 2019-12-31 13:20:39.908 365 11540.35 171.33 56724.89 88888.00 2019-12-31 13:20:40.408 365 11540.34 171.28 56724.88 88888.00 2019-12-31 13:20:40.908 365 11540.38 171.30 56724.86 88888.00 2019-12-31 13:20:41.408 365 11540.43 171.28 56724.79 88888.00 2019-12-31 13:20:41.908 365 11540.32 171.22 56724.75 88888.00 2019-12-31 13:20:42.408 365 11540.36 171.17 56724.77 88888.00 2019-12-31 13:20:42.908 365 11540.41 171.13 56724.74 88888.00 2019-12-31 13:20:43.408 365 11540.36 171.12 56724.72 88888.00 2019-12-31 13:20:43.908 365 11540.44 171.18 56724.68 88888.00 2019-12-31 13:20:44.408 365 11540.52 171.13 56724.69 88888.00 2019-12-31 13:20:44.909 365 11540.50 171.10 56724.67 88888.00 2019-12-31 13:20:45.409 365 11540.58 171.08 56724.72 88888.00 2019-12-31 13:20:45.909 365 11540.56 171.06 56724.75 88888.00 2019-12-31 13:20:46.409 365 11540.55 171.05 56724.76 88888.00 2019-12-31 13:20:46.909 365 11540.64 171.01 56724.70 88888.00 2019-12-31 13:20:47.409 365 11540.62 170.99 56724.74 88888.00 2019-12-31 13:20:47.909 365 11540.67 171.02 56724.76 88888.00 2019-12-31 13:20:48.409 365 11540.72 170.99 56724.73 88888.00 2019-12-31 13:20:48.909 365 11540.66 170.98 56724.69 88888.00 2019-12-31 13:20:49.409 365 11540.71 170.99 56724.73 88888.00 2019-12-31 13:20:49.909 365 11540.70 170.97 56724.73 88888.00 2019-12-31 13:20:50.409 365 11540.65 171.01 56724.66 88888.00 2019-12-31 13:20:50.909 365 11540.74 170.94 56724.66 88888.00 2019-12-31 13:20:51.409 365 11540.73 170.89 56724.70 88888.00 2019-12-31 13:20:51.909 365 11540.69 170.92 56724.76 88888.00 2019-12-31 13:20:52.409 365 11540.72 170.91 56724.76 88888.00 2019-12-31 13:20:52.909 365 11540.71 170.90 56724.82 88888.00 2019-12-31 13:20:53.409 365 11540.78 170.91 56724.82 88888.00 2019-12-31 13:20:53.909 365 11540.80 170.82 56724.80 88888.00 2019-12-31 13:20:54.409 365 11540.76 170.81 56724.81 88888.00 2019-12-31 13:20:54.909 365 11540.87 170.81 56724.85 88888.00 2019-12-31 13:20:55.409 365 11540.76 170.78 56724.86 88888.00 2019-12-31 13:20:55.909 365 11540.73 170.77 56724.85 88888.00 2019-12-31 13:20:56.409 365 11540.83 170.75 56724.87 88888.00 2019-12-31 13:20:56.909 365 11540.74 170.71 56724.88 88888.00 2019-12-31 13:20:57.409 365 11540.77 170.72 56724.90 88888.00 2019-12-31 13:20:57.909 365 11540.81 170.77 56724.93 88888.00 2019-12-31 13:20:58.409 365 11540.73 170.77 56724.89 88888.00 2019-12-31 13:20:58.909 365 11540.73 170.77 56724.86 88888.00 2019-12-31 13:20:59.409 365 11540.67 170.71 56724.85 88888.00 2019-12-31 13:20:59.909 365 11540.77 170.69 56724.87 88888.00 2019-12-31 13:21:00.409 365 11540.85 170.69 56724.86 88888.00 2019-12-31 13:21:00.909 365 11540.83 170.61 56724.83 88888.00 2019-12-31 13:21:01.409 365 11540.83 170.61 56724.85 88888.00 2019-12-31 13:21:01.909 365 11540.87 170.56 56724.85 88888.00 2019-12-31 13:21:02.409 365 11540.84 170.55 56724.85 88888.00 2019-12-31 13:21:02.909 365 11540.93 170.54 56724.86 88888.00 2019-12-31 13:21:03.409 365 11540.99 170.47 56724.86 88888.00 2019-12-31 13:21:03.909 365 11540.93 170.44 56724.90 88888.00 2019-12-31 13:21:04.409 365 11541.00 170.43 56724.88 88888.00 2019-12-31 13:21:04.909 365 11541.01 170.38 56724.83 88888.00 2019-12-31 13:21:05.409 365 11540.98 170.43 56724.86 88888.00 2019-12-31 13:21:05.909 365 11541.04 170.44 56724.83 88888.00 2019-12-31 13:21:06.409 365 11541.02 170.43 56724.82 88888.00 2019-12-31 13:21:06.909 365 11541.00 170.43 56724.86 88888.00 2019-12-31 13:21:07.409 365 11541.08 170.42 56724.86 88888.00 2019-12-31 13:21:07.909 365 11541.00 170.40 56724.82 88888.00 2019-12-31 13:21:08.409 365 11541.05 170.40 56724.87 88888.00 2019-12-31 13:21:08.909 365 11541.08 170.38 56724.86 88888.00 2019-12-31 13:21:09.409 365 11541.08 170.36 56724.83 88888.00 2019-12-31 13:21:09.909 365 11541.19 170.34 56724.86 88888.00 2019-12-31 13:21:10.409 365 11541.11 170.31 56724.86 88888.00 2019-12-31 13:21:10.909 365 11541.00 170.33 56724.83 88888.00 2019-12-31 13:21:11.409 365 11541.08 170.34 56724.79 88888.00 2019-12-31 13:21:11.909 365 11541.11 170.30 56724.82 88888.00 2019-12-31 13:21:12.409 365 11541.18 170.30 56724.87 88888.00 2019-12-31 13:21:12.909 365 11541.22 170.24 56724.85 88888.00 2019-12-31 13:21:13.409 365 11541.07 170.21 56724.82 88888.00 2019-12-31 13:21:13.909 365 11541.07 170.22 56724.85 88888.00 2019-12-31 13:21:14.409 365 11541.05 170.26 56724.80 88888.00 2019-12-31 13:21:14.909 365 11541.00 170.27 56724.80 88888.00 2019-12-31 13:21:15.409 365 11541.08 170.28 56724.82 88888.00 2019-12-31 13:21:15.909 365 11541.11 170.23 56724.79 88888.00 2019-12-31 13:21:16.409 365 11541.20 170.26 56724.76 88888.00 2019-12-31 13:21:16.909 365 11541.32 170.24 56724.79 88888.00 2019-12-31 13:21:17.409 365 11541.31 170.22 56724.72 88888.00 2019-12-31 13:21:17.909 365 11541.34 170.20 56724.73 88888.00 2019-12-31 13:21:18.409 365 11541.39 170.20 56724.73 88888.00 2019-12-31 13:21:18.909 365 11541.31 170.17 56724.72 88888.00 2019-12-31 13:21:19.409 365 11541.36 170.18 56724.68 88888.00 2019-12-31 13:21:19.909 365 11541.31 170.16 56724.69 88888.00 2019-12-31 13:21:20.409 365 11541.28 170.20 56724.70 88888.00 2019-12-31 13:21:20.909 365 11541.39 170.16 56724.72 88888.00 2019-12-31 13:21:21.409 365 11541.26 170.10 56724.70 88888.00 2019-12-31 13:21:21.909 365 11541.18 170.16 56724.75 88888.00 2019-12-31 13:21:22.409 365 11541.25 170.16 56724.81 88888.00 2019-12-31 13:21:22.909 365 11541.20 170.13 56724.79 88888.00 2019-12-31 13:21:23.409 365 11541.29 170.17 56724.77 88888.00 2019-12-31 13:21:23.909 365 11541.31 170.17 56724.76 88888.00 2019-12-31 13:21:24.409 365 11541.21 170.18 56724.81 88888.00 2019-12-31 13:21:24.909 365 11541.32 170.16 56724.85 88888.00 2019-12-31 13:21:25.409 365 11541.32 170.14 56724.83 88888.00 2019-12-31 13:21:25.909 365 11541.28 170.15 56724.85 88888.00 2019-12-31 13:21:26.409 365 11541.39 170.15 56724.92 88888.00 2019-12-31 13:21:26.909 365 11541.43 170.09 56724.94 88888.00 2019-12-31 13:21:27.409 365 11541.36 170.11 56724.96 88888.00 2019-12-31 13:21:27.909 365 11541.34 170.08 56724.96 88888.00 2019-12-31 13:21:28.409 365 11541.28 170.00 56724.93 88888.00 2019-12-31 13:21:28.909 365 11541.33 170.01 56724.90 88888.00 2019-12-31 13:21:29.409 365 11541.39 169.96 56724.94 88888.00 2019-12-31 13:21:29.909 365 11541.43 170.00 56724.96 88888.00 2019-12-31 13:21:30.409 365 11541.55 169.96 56724.92 88888.00 2019-12-31 13:21:31.409 365 11541.56 170.00 56724.90 88888.00 2019-12-31 13:21:31.909 365 11541.62 169.99 56724.92 88888.00 2019-12-31 13:21:32.409 365 11541.43 170.00 56724.94 88888.00 2019-12-31 13:21:32.909 365 11541.38 170.02 56724.98 88888.00 2019-12-31 13:21:33.409 365 11541.50 169.99 56725.01 88888.00 2019-12-31 13:21:33.909 365 11541.47 169.94 56725.05 88888.00 2019-12-31 13:21:34.409 365 11541.48 169.90 56725.05 88888.00 2019-12-31 13:21:34.909 365 11541.34 169.89 56725.04 88888.00 2019-12-31 13:21:35.409 365 11541.26 169.86 56724.99 88888.00 2019-12-31 13:21:35.909 365 11541.34 169.82 56725.06 88888.00 2019-12-31 13:21:36.409 365 11541.43 169.80 56724.99 88888.00 2019-12-31 13:21:36.909 365 11541.46 169.82 56724.95 88888.00 2019-12-31 13:21:37.409 365 11541.53 169.77 56724.96 88888.00 2019-12-31 13:21:37.909 365 11541.48 169.74 56724.99 88888.00 2019-12-31 13:21:38.409 365 11541.52 169.74 56725.01 88888.00 2019-12-31 13:21:38.909 365 11541.57 169.73 56725.02 88888.00 2019-12-31 13:21:39.409 365 11541.47 169.68 56725.00 88888.00 2019-12-31 13:21:39.909 365 11541.48 169.68 56724.99 88888.00 2019-12-31 13:21:40.409 365 11541.50 169.65 56724.95 88888.00 2019-12-31 13:21:40.909 365 11541.41 169.62 56724.95 88888.00 2019-12-31 13:21:41.409 365 11541.43 169.62 56724.95 88888.00 2019-12-31 13:21:41.909 365 11541.40 169.56 56724.94 88888.00 2019-12-31 13:21:42.409 365 11541.39 169.55 56724.95 88888.00 2019-12-31 13:21:42.909 365 11541.46 169.49 56724.90 88888.00 2019-12-31 13:21:43.409 365 11541.41 169.45 56724.89 88888.00 2019-12-31 13:21:43.909 365 11541.40 169.46 56724.89 88888.00 2019-12-31 13:21:44.409 365 11541.47 169.36 56724.86 88888.00 2019-12-31 13:21:44.909 365 11541.40 169.31 56724.82 88888.00 2019-12-31 13:21:45.409 365 11541.46 169.33 56724.83 88888.00 2019-12-31 13:21:45.909 365 11541.55 169.32 56724.86 88888.00 2019-12-31 13:21:46.409 365 11541.41 169.26 56724.86 88888.00 2019-12-31 13:21:46.909 365 11541.42 169.22 56724.80 88888.00 2019-12-31 13:21:47.409 365 11541.41 169.15 56724.76 88888.00 2019-12-31 13:21:47.909 365 11541.38 169.15 56724.77 88888.00 2019-12-31 13:21:48.409 365 11541.47 169.12 56724.81 88888.00 2019-12-31 13:21:48.909 365 11541.46 169.08 56724.76 88888.00 2019-12-31 13:21:49.409 365 11541.31 169.09 56724.76 88888.00 2019-12-31 13:21:49.909 365 11541.27 169.07 56724.73 88888.00 2019-12-31 13:21:50.409 365 11541.19 169.02 56724.70 88888.00 2019-12-31 13:21:50.909 365 11541.22 168.99 56724.69 88888.00 2019-12-31 13:21:51.409 365 11541.23 168.93 56724.64 88888.00 2019-12-31 13:21:51.909 365 11541.14 168.94 56724.69 88888.00 2019-12-31 13:21:52.409 365 11541.22 168.94 56724.69 88888.00 2019-12-31 13:21:52.909 365 11541.29 168.87 56724.64 88888.00 2019-12-31 13:21:53.409 365 11541.43 168.90 56724.66 88888.00 2019-12-31 13:21:53.909 365 11541.53 168.87 56724.61 88888.00 2019-12-31 13:21:54.409 365 11541.35 168.79 56724.63 88888.00 2019-12-31 13:21:54.909 365 11541.35 168.79 56724.62 88888.00 2019-12-31 13:21:55.409 365 11541.42 168.77 56724.57 88888.00 2019-12-31 13:21:55.909 365 11541.33 168.74 56724.57 88888.00 2019-12-31 13:21:56.409 365 11541.36 168.75 56724.64 88888.00 2019-12-31 13:21:56.909 365 11541.39 168.73 56724.60 88888.00 2019-12-31 13:21:57.409 365 11541.33 168.70 56724.56 88888.00 2019-12-31 13:21:57.909 365 11541.40 168.67 56724.61 88888.00 2019-12-31 13:21:58.409 365 11541.40 168.66 56724.57 88888.00 2019-12-31 13:21:58.909 365 11541.38 168.65 56724.54 88888.00 2019-12-31 13:21:59.409 365 11541.48 168.63 56724.50 88888.00 2019-12-31 13:21:59.909 365 11541.42 168.59 56724.49 88888.00 2019-12-31 13:22:00.409 365 11541.40 168.54 56724.47 88888.00 2019-12-31 13:22:00.909 365 11541.39 168.51 56724.43 88888.00 2019-12-31 13:22:01.409 365 11541.29 168.50 56724.45 88888.00 2019-12-31 13:22:01.909 365 11541.34 168.52 56724.48 88888.00 2019-12-31 13:22:02.409 365 11541.38 168.47 56724.41 88888.00 2019-12-31 13:22:02.909 365 11541.35 168.47 56724.40 88888.00 2019-12-31 13:22:03.409 365 11541.45 168.45 56724.36 88888.00 2019-12-31 13:22:03.909 365 11541.40 168.45 56724.38 88888.00 2019-12-31 13:22:04.409 365 11541.39 168.44 56724.44 88888.00 2019-12-31 13:22:04.909 365 11541.48 168.39 56724.38 88888.00 2019-12-31 13:22:05.409 365 11541.43 168.38 56724.35 88888.00 2019-12-31 13:22:05.909 365 11541.42 168.38 56724.34 88888.00 2019-12-31 13:22:06.409 365 11541.41 168.37 56724.30 88888.00 2019-12-31 13:22:06.909 365 11541.21 168.37 56724.36 88888.00 2019-12-31 13:22:07.409 365 11541.21 168.34 56724.37 88888.00 2019-12-31 13:22:07.909 365 11541.18 168.30 56724.35 88888.00 2019-12-31 13:22:08.409 365 11541.25 168.29 56724.34 88888.00 2019-12-31 13:22:08.909 365 11541.27 168.27 56724.40 88888.00 2019-12-31 13:22:09.409 365 11541.29 168.24 56724.42 88888.00 2019-12-31 13:22:09.909 365 11541.33 168.23 56724.44 88888.00 2019-12-31 13:22:10.409 365 11541.38 168.19 56724.45 88888.00 2019-12-31 13:22:10.909 365 11541.34 168.15 56724.38 88888.00 2019-12-31 13:22:11.409 365 11541.39 168.16 56724.45 88888.00 2019-12-31 13:22:11.909 365 11541.27 168.16 56724.47 88888.00 2019-12-31 13:22:12.409 365 11541.09 168.15 56724.43 88888.00 2019-12-31 13:22:12.909 365 11541.13 168.15 56724.43 88888.00 2019-12-31 13:22:13.409 365 11541.11 168.12 56724.41 88888.00 2019-12-31 13:22:13.909 365 11541.23 168.11 56724.41 88888.00 2019-12-31 13:22:14.409 365 11541.35 168.05 56724.41 88888.00 2019-12-31 13:22:14.909 365 11541.20 168.02 56724.42 88888.00 2019-12-31 13:22:15.409 365 11541.27 168.06 56724.40 88888.00 2019-12-31 13:22:15.909 365 11541.34 168.03 56724.41 88888.00 2019-12-31 13:22:16.409 365 11541.25 167.98 56724.41 88888.00 2019-12-31 13:22:16.909 365 11541.32 167.98 56724.47 88888.00 2019-12-31 13:22:17.409 365 11541.22 167.96 56724.48 88888.00 2019-12-31 13:22:17.909 365 11541.19 167.92 56724.45 88888.00 2019-12-31 13:22:18.409 365 11541.20 167.90 56724.43 88888.00 2019-12-31 13:22:18.909 365 11541.16 167.89 56724.47 88888.00 2019-12-31 13:22:19.409 365 11541.16 167.93 56724.54 88888.00 2019-12-31 13:22:19.909 365 11541.18 167.93 56724.51 88888.00 2019-12-31 13:22:20.409 365 11541.18 167.90 56724.53 88888.00 2019-12-31 13:22:20.909 365 11541.22 167.89 56724.55 88888.00 2019-12-31 13:22:21.409 365 11541.20 167.84 56724.50 88888.00 2019-12-31 13:22:21.909 365 11541.18 167.85 56724.56 88888.00 2019-12-31 13:22:22.409 365 11541.22 167.86 56724.58 88888.00 2019-12-31 13:22:22.909 365 11541.20 167.85 56724.63 88888.00 2019-12-31 13:22:23.409 365 11541.11 167.90 56724.66 88888.00 2019-12-31 13:22:23.909 365 11541.16 167.88 56724.61 88888.00 2019-12-31 13:22:24.409 365 11541.11 167.84 56724.66 88888.00 2019-12-31 13:22:24.909 365 11541.11 167.86 56724.68 88888.00 2019-12-31 13:22:25.409 365 11541.18 167.84 56724.66 88888.00 2019-12-31 13:22:25.909 365 11541.11 167.86 56724.63 88888.00 2019-12-31 13:22:26.410 365 11541.18 167.89 56724.64 88888.00 2019-12-31 13:22:26.910 365 11541.15 167.82 56724.69 88888.00 2019-12-31 13:22:27.410 365 11541.12 167.81 56724.73 88888.00 2019-12-31 13:22:27.910 365 11541.16 167.84 56724.73 88888.00 2019-12-31 13:22:28.410 365 11541.13 167.81 56724.73 88888.00 2019-12-31 13:22:28.910 365 11541.11 167.83 56724.76 88888.00 2019-12-31 13:22:29.410 365 11541.15 167.84 56724.80 88888.00 2019-12-31 13:22:29.910 365 11541.07 167.81 56724.83 88888.00 2019-12-31 13:22:30.410 365 11540.99 167.82 56724.92 88888.00 2019-12-31 13:22:30.910 365 11540.98 167.84 56724.99 88888.00 2019-12-31 13:22:31.410 365 11540.98 167.85 56725.00 88888.00 2019-12-31 13:22:31.910 365 11541.08 167.89 56725.02 88888.00 2019-12-31 13:22:32.410 365 11541.00 167.90 56725.02 88888.00 2019-12-31 13:22:32.910 365 11540.92 167.89 56725.09 88888.00 2019-12-31 13:22:33.410 365 11540.97 167.90 56725.12 88888.00 2019-12-31 13:22:33.910 365 11540.90 167.90 56725.13 88888.00 2019-12-31 13:22:34.410 365 11540.86 167.90 56725.14 88888.00 2019-12-31 13:22:34.910 365 11540.93 167.90 56725.22 88888.00 2019-12-31 13:22:35.410 365 11540.85 167.86 56725.28 88888.00 2019-12-31 13:22:35.910 365 11540.87 167.89 56725.32 88888.00 2019-12-31 13:22:36.410 365 11540.93 167.89 56725.39 88888.00 2019-12-31 13:22:36.910 365 11540.99 167.95 56725.43 88888.00 2019-12-31 13:22:37.410 365 11541.08 167.96 56725.44 88888.00 2019-12-31 13:22:37.910 365 11541.11 167.95 56725.52 88888.00 2019-12-31 13:22:38.410 365 11541.14 167.93 56725.56 88888.00 2019-12-31 13:22:38.910 365 11541.18 167.96 56725.58 88888.00 2019-12-31 13:22:39.410 365 11541.13 167.95 56725.63 88888.00 2019-12-31 13:22:39.910 365 11541.12 167.96 56725.71 88888.00 2019-12-31 13:22:40.410 365 11541.18 167.95 56725.78 88888.00 2019-12-31 13:22:40.910 365 11541.09 167.97 56725.82 88888.00 2019-12-31 13:22:41.410 365 11541.12 168.03 56725.84 88888.00 2019-12-31 13:22:41.910 365 11541.14 168.05 56725.89 88888.00 2019-12-31 13:22:42.410 365 11540.98 168.06 56725.94 88888.00 2019-12-31 13:22:42.910 365 11540.99 168.07 56725.98 88888.00 2019-12-31 13:22:43.410 365 11540.97 168.05 56726.04 88888.00 2019-12-31 13:22:43.910 365 11540.94 168.06 56726.10 88888.00 2019-12-31 13:22:44.410 365 11541.09 168.09 56726.12 88888.00 2019-12-31 13:22:44.910 365 11541.14 168.09 56726.17 88888.00 2019-12-31 13:22:45.410 365 11541.12 168.10 56726.20 88888.00 2019-12-31 13:22:45.910 365 11541.18 168.06 56726.24 88888.00 2019-12-31 13:22:46.410 365 11541.11 168.04 56726.29 88888.00 2019-12-31 13:22:46.910 365 11541.13 168.10 56726.35 88888.00 2019-12-31 13:22:47.410 365 11541.11 168.07 56726.37 88888.00 2019-12-31 13:22:47.910 365 11541.06 168.09 56726.44 88888.00 2019-12-31 13:22:48.410 365 11541.09 168.10 56726.52 88888.00 2019-12-31 13:22:48.910 365 11541.01 168.10 56726.53 88888.00 2019-12-31 13:22:49.410 365 11540.98 168.12 56726.58 88888.00 2019-12-31 13:22:49.910 365 11541.05 168.16 56726.66 88888.00 2019-12-31 13:22:50.410 365 11540.97 168.13 56726.67 88888.00 2019-12-31 13:22:50.910 365 11541.02 168.18 56726.74 88888.00 2019-12-31 13:22:51.410 365 11541.05 168.20 56726.80 88888.00 2019-12-31 13:22:51.910 365 11540.93 168.20 56726.79 88888.00 2019-12-31 13:22:53.410 365 11540.94 168.19 56726.91 88888.00 2019-12-31 13:22:53.910 365 11540.93 168.20 56726.98 88888.00 2019-12-31 13:22:54.410 365 11540.80 168.18 56727.04 88888.00 2019-12-31 13:22:54.910 365 11540.71 168.19 56727.06 88888.00 2019-12-31 13:22:55.410 365 11540.73 168.18 56727.10 88888.00 2019-12-31 13:22:55.910 365 11540.72 168.16 56727.11 88888.00 2019-12-31 13:22:56.410 365 11540.81 168.18 56727.18 88888.00 2019-12-31 13:22:56.910 365 11540.77 168.15 56727.16 88888.00 2019-12-31 13:22:57.410 365 11540.72 168.16 56727.16 88888.00 2019-12-31 13:22:57.910 365 11540.74 168.23 56727.19 88888.00 2019-12-31 13:22:58.410 365 11540.70 168.20 56727.20 88888.00 2019-12-31 13:22:58.910 365 11540.62 168.24 56727.24 88888.00 2019-12-31 13:22:59.410 365 11540.64 168.23 56727.24 88888.00 2019-12-31 13:22:59.910 365 11540.63 168.23 56727.23 88888.00 2019-12-31 13:23:00.910 365 11540.66 168.23 56727.32 88888.00 2019-12-31 13:23:01.410 365 11540.65 168.17 56727.33 88888.00 2019-12-31 13:23:01.910 365 11540.74 168.17 56727.34 88888.00 2019-12-31 13:23:02.910 365 11540.73 168.11 56727.55 88888.00 2019-12-31 13:23:03.410 365 11540.69 168.15 56727.53 88888.00 2019-12-31 13:23:03.910 365 11540.69 168.13 56727.55 88888.00 2019-12-31 13:23:04.410 365 11540.62 168.13 56727.53 88888.00 2019-12-31 13:23:04.910 365 11540.69 168.12 56727.46 88888.00 2019-12-31 13:23:05.410 365 11540.59 168.12 56727.49 88888.00 2019-12-31 13:23:05.910 365 11540.59 168.16 56727.56 88888.00 2019-12-31 13:23:06.410 365 11540.63 168.12 56727.55 88888.00 2019-12-31 13:23:06.910 365 11540.55 168.15 56727.52 88888.00 2019-12-31 13:23:07.410 365 11540.58 168.13 56727.55 88888.00 2019-12-31 13:23:07.910 365 11540.62 168.09 56727.56 88888.00 2019-12-31 13:23:08.410 365 11540.53 168.10 56727.59 88888.00 2019-12-31 13:23:08.910 365 11540.62 168.12 56727.65 88888.00 2019-12-31 13:23:09.410 365 11540.53 168.07 56727.68 88888.00 2019-12-31 13:23:09.910 365 11540.46 168.05 56727.69 88888.00 2019-12-31 13:23:10.410 365 11540.50 167.99 56727.68 88888.00 2019-12-31 13:23:10.910 365 11540.46 167.97 56727.64 88888.00 2019-12-31 13:23:11.410 365 11540.49 167.98 56727.64 88888.00 2019-12-31 13:23:11.910 365 11540.48 167.95 56727.66 88888.00 2019-12-31 13:23:12.910 365 11540.48 167.92 56727.66 88888.00 2019-12-31 13:23:13.410 365 11540.45 167.91 56727.64 88888.00 2019-12-31 13:23:13.910 365 11540.41 167.96 56727.65 88888.00 2019-12-31 13:23:14.410 365 11540.51 167.97 56727.62 88888.00 2019-12-31 13:23:14.910 365 11540.50 167.95 56727.61 88888.00 2019-12-31 13:23:15.410 365 11540.45 167.97 56727.59 88888.00 2019-12-31 13:23:15.910 365 11540.48 167.96 56727.61 88888.00 2019-12-31 13:23:16.410 365 11540.43 167.97 56727.65 88888.00 2019-12-31 13:23:16.910 365 11540.44 167.99 56727.65 88888.00 2019-12-31 13:23:17.410 365 11540.48 167.90 56727.63 88888.00 2019-12-31 13:23:17.910 365 11540.46 167.90 56727.64 88888.00 2019-12-31 13:23:18.410 365 11540.48 167.92 56727.63 88888.00 2019-12-31 13:23:18.910 365 11540.48 167.86 56727.63 88888.00 2019-12-31 13:23:19.410 365 11540.45 167.86 56727.59 88888.00 2019-12-31 13:23:19.910 365 11540.52 167.86 56727.61 88888.00 2019-12-31 13:23:20.410 365 11540.48 167.82 56727.65 88888.00 2019-12-31 13:23:20.910 365 11540.36 167.82 56727.66 88888.00 2019-12-31 13:23:21.410 365 11540.34 167.81 56727.69 88888.00 2019-12-31 13:23:21.910 365 11540.29 167.82 56727.68 88888.00 2019-12-31 13:23:22.410 365 11540.30 167.84 56727.71 88888.00 2019-12-31 13:23:22.910 365 11540.42 167.81 56727.71 88888.00 2019-12-31 13:23:23.410 365 11540.42 167.78 56727.63 88888.00 2019-12-31 13:23:23.910 365 11540.48 167.82 56727.62 88888.00 2019-12-31 13:23:24.410 365 11540.49 167.82 56727.61 88888.00 2019-12-31 13:23:24.910 365 11540.48 167.86 56727.62 88888.00 2019-12-31 13:23:25.410 365 11540.57 167.85 56727.58 88888.00 2019-12-31 13:23:25.910 365 11540.48 167.79 56727.61 88888.00 2019-12-31 13:23:26.410 365 11540.50 167.82 56727.63 88888.00 2019-12-31 13:23:26.910 365 11540.46 167.82 56727.62 88888.00 2019-12-31 13:23:27.410 365 11540.51 167.82 56727.64 88888.00 2019-12-31 13:23:27.910 365 11540.59 167.85 56727.70 88888.00 2019-12-31 13:23:28.410 365 11540.45 167.82 56727.70 88888.00 2019-12-31 13:23:28.910 365 11540.52 167.85 56727.74 88888.00 2019-12-31 13:23:29.410 365 11540.69 167.84 56727.77 88888.00 2019-12-31 13:23:29.910 365 11540.64 167.82 56727.81 88888.00 2019-12-31 13:23:30.910 365 11540.65 167.86 56727.78 88888.00 2019-12-31 13:23:31.410 365 11540.57 167.83 56727.75 88888.00 2019-12-31 13:23:31.910 365 11540.63 167.84 56727.77 88888.00 2019-12-31 13:23:32.410 365 11540.67 167.83 56727.81 88888.00 2019-12-31 13:23:32.910 365 11540.63 167.86 56727.85 88888.00 2019-12-31 13:23:33.410 365 11540.63 167.90 56727.84 88888.00 2019-12-31 13:23:33.910 365 11540.62 167.86 56727.77 88888.00 2019-12-31 13:23:34.410 365 11540.46 167.86 56727.74 88888.00 2019-12-31 13:23:34.910 365 11540.53 167.85 56727.84 88888.00 2019-12-31 13:23:35.410 365 11540.50 167.86 56727.88 88888.00 2019-12-31 13:23:35.910 365 11540.48 167.90 56727.96 88888.00 2019-12-31 13:23:36.410 365 11540.52 167.95 56728.04 88888.00 2019-12-31 13:23:36.910 365 11540.49 167.90 56728.03 88888.00 2019-12-31 13:23:37.410 365 11540.51 167.91 56728.08 88888.00 2019-12-31 13:23:37.910 365 11540.52 167.88 56728.09 88888.00 2019-12-31 13:23:38.410 365 11540.49 167.90 56728.07 88888.00 2019-12-31 13:23:38.910 365 11540.51 167.95 56728.11 88888.00 2019-12-31 13:23:39.410 365 11540.49 167.89 56728.16 88888.00 2019-12-31 13:23:39.910 365 11540.48 167.92 56728.23 88888.00 2019-12-31 13:23:40.410 365 11540.48 167.97 56728.26 88888.00 2019-12-31 13:23:40.910 365 11540.43 167.97 56728.26 88888.00 2019-12-31 13:23:41.410 365 11540.45 167.96 56728.28 88888.00 2019-12-31 13:23:41.910 365 11540.49 167.93 56728.34 88888.00 2019-12-31 13:23:42.410 365 11540.50 167.93 56728.33 88888.00 2019-12-31 13:23:42.910 365 11540.59 167.99 56728.36 88888.00 2019-12-31 13:23:43.410 365 11540.64 168.04 56728.42 88888.00 2019-12-31 13:23:43.910 365 11540.59 168.02 56728.43 88888.00 2019-12-31 13:23:44.410 365 11540.60 168.03 56728.42 88888.00 2019-12-31 13:23:44.910 365 11540.59 168.00 56728.42 88888.00 2019-12-31 13:23:45.410 365 11540.56 168.02 56728.42 88888.00 2019-12-31 13:23:45.910 365 11540.62 168.04 56728.46 88888.00 2019-12-31 13:23:46.410 365 11540.53 167.99 56728.45 88888.00 2019-12-31 13:23:46.910 365 11540.49 168.04 56728.48 88888.00 2019-12-31 13:23:47.410 365 11540.62 168.05 56728.52 88888.00 2019-12-31 13:23:47.910 365 11540.50 168.03 56728.52 88888.00 2019-12-31 13:23:48.410 365 11540.55 168.05 56728.55 88888.00 2019-12-31 13:23:48.910 365 11540.60 168.04 56728.55 88888.00 2019-12-31 13:23:49.410 365 11540.50 168.06 56728.61 88888.00 2019-12-31 13:23:49.910 365 11540.59 168.03 56728.71 88888.00 2019-12-31 13:23:50.910 365 11540.55 168.06 56728.64 88888.00 2019-12-31 13:23:51.410 365 11540.63 168.07 56728.61 88888.00 2019-12-31 13:23:51.910 365 11540.56 168.05 56728.58 88888.00 2019-12-31 13:23:52.410 365 11540.53 168.09 56728.64 88888.00 2019-12-31 13:23:52.910 365 11540.60 168.04 56728.67 88888.00 2019-12-31 13:23:53.410 365 11540.60 168.02 56728.71 88888.00 2019-12-31 13:23:53.910 365 11540.59 168.04 56728.67 88888.00 2019-12-31 13:23:54.410 365 11540.64 168.03 56728.65 88888.00 2019-12-31 13:23:54.910 365 11540.52 168.04 56728.68 88888.00 2019-12-31 13:23:55.410 365 11540.52 168.06 56728.67 88888.00 2019-12-31 13:23:55.910 365 11540.58 168.03 56728.67 88888.00 2019-12-31 13:23:56.410 365 11540.58 168.05 56728.62 88888.00 2019-12-31 13:23:56.910 365 11540.60 168.02 56728.66 88888.00 2019-12-31 13:23:57.410 365 11540.56 167.99 56728.64 88888.00 2019-12-31 13:23:57.910 365 11540.53 168.04 56728.61 88888.00 2019-12-31 13:23:58.410 365 11540.57 168.03 56728.68 88888.00 2019-12-31 13:23:58.910 365 11540.57 168.00 56728.74 88888.00 2019-12-31 13:23:59.410 365 11540.63 168.03 56728.71 88888.00 2019-12-31 13:23:59.910 365 11540.55 168.02 56728.67 88888.00 2019-12-31 13:24:00.410 365 11540.51 168.04 56728.66 88888.00 2019-12-31 13:24:00.910 365 11540.59 168.04 56728.64 88888.00 2019-12-31 13:24:01.410 365 11540.56 168.02 56728.67 88888.00 2019-12-31 13:24:01.910 365 11540.56 168.05 56728.68 88888.00 2019-12-31 13:24:02.410 365 11540.67 168.04 56728.67 88888.00 2019-12-31 13:24:02.910 365 11540.59 168.02 56728.72 88888.00 2019-12-31 13:24:03.410 365 11540.59 168.04 56728.74 88888.00 2019-12-31 13:24:03.910 365 11540.66 168.03 56728.68 88888.00 2019-12-31 13:24:04.410 365 11540.60 168.02 56728.71 88888.00 2019-12-31 13:24:04.910 365 11540.57 168.02 56728.68 88888.00 2019-12-31 13:24:05.410 365 11540.45 167.98 56728.68 88888.00 2019-12-31 13:24:05.910 365 11540.41 167.98 56728.71 88888.00 2019-12-31 13:24:06.410 365 11540.50 167.97 56728.74 88888.00 2019-12-31 13:24:06.910 365 11540.45 167.95 56728.74 88888.00 2019-12-31 13:24:07.410 365 11540.39 167.95 56728.67 88888.00 2019-12-31 13:24:07.910 365 11540.45 167.96 56728.74 88888.00 2019-12-31 13:24:08.410 365 11540.39 167.93 56728.73 88888.00 2019-12-31 13:24:08.910 365 11540.46 167.95 56728.73 88888.00 2019-12-31 13:24:09.410 365 11540.50 167.91 56728.68 88888.00 2019-12-31 13:24:09.910 365 11540.42 167.89 56728.71 88888.00 2019-12-31 13:24:10.410 365 11540.51 167.89 56728.75 88888.00 2019-12-31 13:24:10.910 365 11540.52 167.86 56728.80 88888.00 2019-12-31 13:24:11.410 365 11540.46 167.86 56728.77 88888.00 2019-12-31 13:24:11.910 365 11540.52 167.85 56728.81 88888.00 2019-12-31 13:24:12.410 365 11540.50 167.83 56728.85 88888.00 2019-12-31 13:24:12.910 365 11540.37 167.86 56728.87 88888.00 2019-12-31 13:24:13.410 365 11540.56 167.85 56728.93 88888.00 2019-12-31 13:24:13.910 365 11540.51 167.89 56728.93 88888.00 2019-12-31 13:24:14.410 365 11540.62 167.90 56728.90 88888.00 2019-12-31 13:24:14.910 365 11540.63 167.89 56728.93 88888.00 2019-12-31 13:24:15.410 365 11540.50 167.86 56728.94 88888.00 2019-12-31 13:24:15.910 365 11540.48 167.90 56728.94 88888.00 2019-12-31 13:24:16.410 365 11540.41 167.85 56728.94 88888.00 2019-12-31 13:24:16.910 365 11540.35 167.86 56728.99 88888.00 2019-12-31 13:24:17.410 365 11540.51 167.85 56728.99 88888.00 2019-12-31 13:24:17.910 365 11540.58 167.81 56728.99 88888.00 2019-12-31 13:24:18.410 365 11540.55 167.83 56729.05 88888.00 2019-12-31 13:24:18.910 365 11540.63 167.83 56729.09 88888.00 2019-12-31 13:24:19.410 365 11540.58 167.84 56729.07 88888.00 2019-12-31 13:24:19.910 365 11540.64 167.84 56729.15 88888.00 2019-12-31 13:24:20.410 365 11540.64 167.82 56729.18 88888.00 2019-12-31 13:24:20.911 365 11540.58 167.83 56729.19 88888.00 2019-12-31 13:24:21.411 365 11540.69 167.83 56729.19 88888.00 2019-12-31 13:24:21.911 365 11540.66 167.81 56729.18 88888.00 2019-12-31 13:24:22.411 365 11540.65 167.81 56729.18 88888.00 2019-12-31 13:24:22.911 365 11540.72 167.82 56729.23 88888.00 2019-12-31 13:24:23.411 365 11540.63 167.85 56729.29 88888.00 2019-12-31 13:24:23.911 365 11540.70 167.85 56729.31 88888.00 2019-12-31 13:24:24.411 365 11540.72 167.82 56729.35 88888.00 2019-12-31 13:24:24.911 365 11540.60 167.81 56729.34 88888.00 2019-12-31 13:24:25.411 365 11540.72 167.82 56729.32 88888.00 2019-12-31 13:24:25.911 365 11540.69 167.81 56729.37 88888.00 2019-12-31 13:24:26.411 365 11540.60 167.79 56729.36 88888.00 2019-12-31 13:24:26.911 365 11540.65 167.81 56729.28 88888.00 2019-12-31 13:24:27.411 365 11540.65 167.81 56729.32 88888.00 2019-12-31 13:24:27.911 365 11540.57 167.85 56729.37 88888.00 2019-12-31 13:24:28.411 365 11540.66 167.83 56729.38 88888.00 2019-12-31 13:24:28.911 365 11540.64 167.79 56729.41 88888.00 2019-12-31 13:24:29.411 365 11540.55 167.79 56729.39 88888.00 2019-12-31 13:24:29.911 365 11540.55 167.78 56729.36 88888.00 2019-12-31 13:24:30.411 365 11540.50 167.78 56729.35 88888.00 2019-12-31 13:24:30.911 365 11540.55 167.78 56729.41 88888.00 2019-12-31 13:24:31.411 365 11540.51 167.81 56729.42 88888.00 2019-12-31 13:24:31.911 365 11540.58 167.84 56729.43 88888.00 2019-12-31 13:24:32.411 365 11540.74 167.82 56729.44 88888.00 2019-12-31 13:24:32.911 365 11540.69 167.83 56729.50 88888.00 2019-12-31 13:24:33.411 365 11540.69 167.82 56729.55 88888.00 2019-12-31 13:24:34.411 365 11540.66 167.82 56729.48 88888.00 2019-12-31 13:24:34.911 365 11540.76 167.82 56729.50 88888.00 2019-12-31 13:24:35.411 365 11540.77 167.79 56729.56 88888.00 2019-12-31 13:24:35.911 365 11540.70 167.78 56729.58 88888.00 2019-12-31 13:24:36.411 365 11540.74 167.76 56729.60 88888.00 2019-12-31 13:24:36.911 365 11540.69 167.76 56729.61 88888.00 2019-12-31 13:24:37.411 365 11540.64 167.79 56729.61 88888.00 2019-12-31 13:24:37.911 365 11540.71 167.78 56729.60 88888.00 2019-12-31 13:24:38.411 365 11540.66 167.77 56729.63 88888.00 2019-12-31 13:24:38.911 365 11540.73 167.79 56729.63 88888.00 2019-12-31 13:24:39.411 365 11540.77 167.78 56729.65 88888.00 2019-12-31 13:24:39.911 365 11540.69 167.76 56729.69 88888.00 2019-12-31 13:24:40.411 365 11540.79 167.78 56729.64 88888.00 2019-12-31 13:24:40.911 365 11540.79 167.78 56729.65 88888.00 2019-12-31 13:24:41.411 365 11540.74 167.79 56729.69 88888.00 2019-12-31 13:24:41.911 365 11540.76 167.79 56729.67 88888.00 2019-12-31 13:24:42.411 365 11540.70 167.75 56729.69 88888.00 2019-12-31 13:24:42.911 365 11540.67 167.78 56729.74 88888.00 2019-12-31 13:24:43.411 365 11540.74 167.76 56729.74 88888.00 2019-12-31 13:24:44.411 365 11540.79 167.78 56729.83 88888.00 2019-12-31 13:24:44.911 365 11540.78 167.77 56729.80 88888.00 2019-12-31 13:24:45.411 365 11540.73 167.77 56729.79 88888.00 2019-12-31 13:24:45.911 365 11540.78 167.73 56729.75 88888.00 2019-12-31 13:24:46.411 365 11540.78 167.70 56729.73 88888.00 2019-12-31 13:24:46.911 365 11540.65 167.72 56729.79 88888.00 2019-12-31 13:24:47.411 365 11540.62 167.77 56729.74 88888.00 2019-12-31 13:24:47.911 365 11540.58 167.73 56729.76 88888.00 2019-12-31 13:24:48.411 365 11540.62 167.77 56729.79 88888.00 2019-12-31 13:24:48.911 365 11540.64 167.73 56729.77 88888.00 2019-12-31 13:24:49.411 365 11540.55 167.72 56729.70 88888.00 2019-12-31 13:24:49.911 365 11540.66 167.72 56729.69 88888.00 2019-12-31 13:24:50.411 365 11540.72 167.69 56729.70 88888.00 2019-12-31 13:24:50.911 365 11540.69 167.69 56729.71 88888.00 2019-12-31 13:24:51.411 365 11540.74 167.72 56729.69 88888.00 2019-12-31 13:24:51.911 365 11540.76 167.70 56729.69 88888.00 2019-12-31 13:24:52.411 365 11540.73 167.69 56729.65 88888.00 2019-12-31 13:24:52.911 365 11540.74 167.70 56729.68 88888.00 2019-12-31 13:24:53.411 365 11540.70 167.66 56729.70 88888.00 2019-12-31 13:24:53.911 365 11540.72 167.68 56729.65 88888.00 2019-12-31 13:24:54.411 365 11540.76 167.69 56729.61 88888.00 2019-12-31 13:24:54.911 365 11540.71 167.68 56729.58 88888.00 2019-12-31 13:24:55.411 365 11540.77 167.68 56729.62 88888.00 2019-12-31 13:24:55.911 365 11540.76 167.63 56729.62 88888.00 2019-12-31 13:24:56.411 365 11540.65 167.62 56729.55 88888.00 2019-12-31 13:24:56.911 365 11540.56 167.64 56729.56 88888.00 2019-12-31 13:24:57.411 365 11540.59 167.66 56729.50 88888.00 2019-12-31 13:24:57.911 365 11540.58 167.64 56729.52 88888.00 2019-12-31 13:24:58.411 365 11540.60 167.65 56729.55 88888.00 2019-12-31 13:24:58.911 365 11540.64 167.65 56729.51 88888.00 2019-12-31 13:24:59.411 365 11540.63 167.65 56729.49 88888.00 2019-12-31 13:24:59.911 365 11540.66 167.58 56729.49 88888.00 2019-12-31 13:25:00.411 365 11540.64 167.57 56729.52 88888.00 2019-12-31 13:25:00.911 365 11540.76 167.62 56729.51 88888.00 2019-12-31 13:25:01.411 365 11540.70 167.57 56729.48 88888.00 2019-12-31 13:25:01.911 365 11540.65 167.59 56729.45 88888.00 2019-12-31 13:25:02.411 365 11540.70 167.63 56729.45 88888.00 2019-12-31 13:25:02.911 365 11540.67 167.63 56729.41 88888.00 2019-12-31 13:25:03.411 365 11540.69 167.62 56729.43 88888.00 2019-12-31 13:25:03.911 365 11540.70 167.62 56729.43 88888.00 2019-12-31 13:25:04.411 365 11540.51 167.61 56729.44 88888.00 2019-12-31 13:25:04.911 365 11540.58 167.65 56729.41 88888.00 2019-12-31 13:25:05.411 365 11540.73 167.63 56729.35 88888.00 2019-12-31 13:25:05.911 365 11540.73 167.62 56729.39 88888.00 2019-12-31 13:25:06.411 365 11540.71 167.63 56729.36 88888.00 2019-12-31 13:25:06.911 365 11540.72 167.59 56729.37 88888.00 2019-12-31 13:25:07.411 365 11540.72 167.59 56729.37 88888.00 2019-12-31 13:25:07.911 365 11540.81 167.62 56729.36 88888.00 2019-12-31 13:25:08.411 365 11540.77 167.57 56729.31 88888.00 2019-12-31 13:25:08.911 365 11540.73 167.58 56729.34 88888.00 2019-12-31 13:25:09.411 365 11540.80 167.61 56729.37 88888.00 2019-12-31 13:25:09.911 365 11540.74 167.58 56729.36 88888.00 2019-12-31 13:25:10.411 365 11540.77 167.61 56729.36 88888.00 2019-12-31 13:25:10.911 365 11540.78 167.61 56729.32 88888.00 2019-12-31 13:25:11.411 365 11540.76 167.62 56729.32 88888.00 2019-12-31 13:25:11.911 365 11540.80 167.63 56729.34 88888.00 2019-12-31 13:25:12.411 365 11540.78 167.58 56729.32 88888.00 2019-12-31 13:25:12.911 365 11540.74 167.63 56729.29 88888.00 2019-12-31 13:25:13.411 365 11540.76 167.66 56729.30 88888.00 2019-12-31 13:25:13.911 365 11540.71 167.63 56729.25 88888.00 2019-12-31 13:25:14.411 365 11540.74 167.63 56729.28 88888.00 2019-12-31 13:25:14.911 365 11540.88 167.62 56729.30 88888.00 2019-12-31 13:25:15.411 365 11540.72 167.58 56729.29 88888.00 2019-12-31 13:25:15.911 365 11540.69 167.59 56729.28 88888.00 2019-12-31 13:25:16.411 365 11540.67 167.59 56729.26 88888.00 2019-12-31 13:25:16.911 365 11540.60 167.58 56729.34 88888.00 2019-12-31 13:25:17.411 365 11540.65 167.62 56729.32 88888.00 2019-12-31 13:25:17.911 365 11540.71 167.55 56729.35 88888.00 2019-12-31 13:25:18.411 365 11540.70 167.54 56729.37 88888.00 2019-12-31 13:25:18.911 365 11540.77 167.54 56729.38 88888.00 2019-12-31 13:25:19.411 365 11540.72 167.52 56729.32 88888.00 2019-12-31 13:25:19.911 365 11540.67 167.56 56729.32 88888.00 2019-12-31 13:25:20.411 365 11540.73 167.56 56729.35 88888.00 2019-12-31 13:25:20.911 365 11540.66 167.57 56729.32 88888.00 2019-12-31 13:25:21.411 365 11540.72 167.62 56729.26 88888.00 2019-12-31 13:25:21.911 365 11540.73 167.62 56729.32 88888.00 2019-12-31 13:25:22.411 365 11540.69 167.62 56729.35 88888.00 2019-12-31 13:25:22.911 365 11540.72 167.63 56729.34 88888.00 2019-12-31 13:25:23.411 365 11540.66 167.62 56729.29 88888.00 2019-12-31 13:25:23.911 365 11540.63 167.61 56729.29 88888.00 2019-12-31 13:25:24.411 365 11540.69 167.56 56729.32 88888.00 2019-12-31 13:25:24.911 365 11540.62 167.55 56729.30 88888.00 2019-12-31 13:25:25.911 365 11540.78 167.59 56729.35 88888.00 2019-12-31 13:25:26.411 365 11540.65 167.55 56729.37 88888.00 2019-12-31 13:25:26.911 365 11540.64 167.56 56729.37 88888.00 2019-12-31 13:25:27.411 365 11540.62 167.54 56729.41 88888.00 2019-12-31 13:25:27.911 365 11540.55 167.59 56729.42 88888.00 2019-12-31 13:25:28.411 365 11540.63 167.62 56729.42 88888.00 2019-12-31 13:25:28.911 365 11540.55 167.59 56729.39 88888.00 2019-12-31 13:25:29.411 365 11540.49 167.64 56729.50 88888.00 2019-12-31 13:25:29.911 365 11540.58 167.66 56729.54 88888.00 2019-12-31 13:25:30.411 365 11540.58 167.64 56729.49 88888.00 2019-12-31 13:25:30.911 365 11540.53 167.65 56729.48 88888.00 2019-12-31 13:25:31.411 365 11540.55 167.63 56729.50 88888.00 2019-12-31 13:25:31.911 365 11540.52 167.59 56729.54 88888.00 2019-12-31 13:25:32.411 365 11540.56 167.59 56729.55 88888.00 2019-12-31 13:25:32.911 365 11540.56 167.57 56729.60 88888.00 2019-12-31 13:25:33.411 365 11540.51 167.58 56729.60 88888.00 2019-12-31 13:25:33.911 365 11540.60 167.61 56729.60 88888.00 2019-12-31 13:25:34.411 365 11540.56 167.59 56729.61 88888.00 2019-12-31 13:25:34.911 365 11540.48 167.64 56729.65 88888.00 2019-12-31 13:25:35.411 365 11540.56 167.62 56729.62 88888.00 2019-12-31 13:25:35.911 365 11540.48 167.58 56729.60 88888.00 2019-12-31 13:25:36.411 365 11540.48 167.59 56729.65 88888.00 2019-12-31 13:25:36.911 365 11540.50 167.58 56729.67 88888.00 2019-12-31 13:25:37.411 365 11540.52 167.61 56729.69 88888.00 2019-12-31 13:25:37.911 365 11540.57 167.63 56729.69 88888.00 2019-12-31 13:25:38.411 365 11540.50 167.59 56729.65 88888.00 2019-12-31 13:25:38.911 365 11540.51 167.59 56729.68 88888.00 2019-12-31 13:25:39.411 365 11540.57 167.61 56729.69 88888.00 2019-12-31 13:25:39.911 365 11540.55 167.59 56729.67 88888.00 2019-12-31 13:25:40.411 365 11540.55 167.63 56729.67 88888.00 2019-12-31 13:25:40.911 365 11540.57 167.62 56729.65 88888.00 2019-12-31 13:25:41.411 365 11540.51 167.61 56729.63 88888.00 2019-12-31 13:25:41.911 365 11540.56 167.62 56729.63 88888.00 2019-12-31 13:25:42.411 365 11540.53 167.59 56729.63 88888.00 2019-12-31 13:25:42.911 365 11540.45 167.61 56729.63 88888.00 2019-12-31 13:25:43.411 365 11540.56 167.62 56729.67 88888.00 2019-12-31 13:25:43.911 365 11540.57 167.59 56729.67 88888.00 2019-12-31 13:25:44.411 365 11540.63 167.61 56729.67 88888.00 2019-12-31 13:25:44.911 365 11540.63 167.62 56729.64 88888.00 2019-12-31 13:25:45.411 365 11540.55 167.63 56729.69 88888.00 2019-12-31 13:25:45.911 365 11540.59 167.63 56729.70 88888.00 2019-12-31 13:25:46.411 365 11540.62 167.57 56729.65 88888.00 2019-12-31 13:25:46.911 365 11540.56 167.57 56729.64 88888.00 2019-12-31 13:25:47.411 365 11540.65 167.62 56729.56 88888.00 2019-12-31 13:25:47.911 365 11540.63 167.61 56729.56 88888.00 2019-12-31 13:25:48.411 365 11540.59 167.59 56729.55 88888.00 2019-12-31 13:25:48.911 365 11540.69 167.59 56729.58 88888.00 2019-12-31 13:25:49.411 365 11540.64 167.55 56729.57 88888.00 2019-12-31 13:25:49.911 365 11540.64 167.57 56729.56 88888.00 2019-12-31 13:25:50.411 365 11540.73 167.56 56729.57 88888.00 2019-12-31 13:25:50.911 365 11540.62 167.54 56729.47 88888.00 2019-12-31 13:25:51.411 365 11540.65 167.59 56729.42 88888.00 2019-12-31 13:25:51.911 365 11540.67 167.58 56729.45 88888.00 2019-12-31 13:25:52.411 365 11540.66 167.58 56729.42 88888.00 2019-12-31 13:25:52.911 365 11540.76 167.59 56729.43 88888.00 2019-12-31 13:25:53.411 365 11540.65 167.57 56729.34 88888.00 2019-12-31 13:25:53.911 365 11540.70 167.56 56729.37 88888.00 2019-12-31 13:25:54.411 365 11540.81 167.54 56729.44 88888.00 2019-12-31 13:25:54.911 365 11540.78 167.52 56729.47 88888.00 2019-12-31 13:25:55.911 365 11540.83 167.54 56729.52 88888.00 2019-12-31 13:25:56.411 365 11540.73 167.52 56729.45 88888.00 2019-12-31 13:25:56.911 365 11540.77 167.51 56729.44 88888.00 2019-12-31 13:25:57.411 365 11540.76 167.48 56729.38 88888.00 2019-12-31 13:25:57.911 365 11540.74 167.48 56729.39 88888.00 2019-12-31 13:25:58.411 365 11540.85 167.50 56729.43 88888.00 2019-12-31 13:25:58.911 365 11540.79 167.47 56729.38 88888.00 2019-12-31 13:25:59.411 365 11540.76 167.52 56729.44 88888.00 2019-12-31 13:25:59.911 365 11540.86 167.48 56729.44 88888.00 2019-12-31 13:26:00.411 365 11540.80 167.47 56729.42 88888.00 2019-12-31 13:26:00.911 365 11540.72 167.45 56729.41 88888.00 2019-12-31 13:26:01.411 365 11540.65 167.42 56729.43 88888.00 2019-12-31 13:26:01.911 365 11540.67 167.38 56729.47 88888.00 2019-12-31 13:26:02.411 365 11540.79 167.41 56729.43 88888.00 2019-12-31 13:26:02.911 365 11540.72 167.37 56729.42 88888.00 2019-12-31 13:26:03.411 365 11540.58 167.35 56729.43 88888.00 2019-12-31 13:26:03.911 365 11540.64 167.34 56729.42 88888.00 2019-12-31 13:26:04.411 365 11540.57 167.30 56729.39 88888.00 2019-12-31 13:26:04.911 365 11540.57 167.32 56729.44 88888.00 2019-12-31 13:26:05.911 365 11540.57 167.31 56729.44 88888.00 2019-12-31 13:26:06.411 365 11540.63 167.36 56729.42 88888.00 2019-12-31 13:26:06.911 365 11540.64 167.31 56729.41 88888.00 2019-12-31 13:26:07.411 365 11540.59 167.29 56729.43 88888.00 2019-12-31 13:26:07.911 365 11540.66 167.29 56729.45 88888.00 2019-12-31 13:26:08.411 365 11540.63 167.24 56729.44 88888.00 2019-12-31 13:26:08.911 365 11540.58 167.25 56729.49 88888.00 2019-12-31 13:26:09.411 365 11540.66 167.27 56729.50 88888.00 2019-12-31 13:26:09.911 365 11540.62 167.27 56729.50 88888.00 2019-12-31 13:26:10.411 365 11540.66 167.27 56729.47 88888.00 2019-12-31 13:26:10.912 365 11540.80 167.23 56729.48 88888.00 2019-12-31 13:26:11.412 365 11540.74 167.22 56729.52 88888.00 2019-12-31 13:26:11.912 365 11540.76 167.22 56729.50 88888.00 2019-12-31 13:26:12.412 365 11540.74 167.20 56729.45 88888.00 2019-12-31 13:26:12.912 365 11540.73 167.20 56729.41 88888.00 2019-12-31 13:26:13.412 365 11540.84 167.17 56729.44 88888.00 2019-12-31 13:26:13.912 365 11540.77 167.14 56729.48 88888.00 2019-12-31 13:26:14.412 365 11540.83 167.14 56729.47 88888.00 2019-12-31 13:26:14.912 365 11540.88 167.14 56729.47 88888.00 2019-12-31 13:26:15.412 365 11540.77 167.14 56729.39 88888.00 2019-12-31 13:26:15.912 365 11540.78 167.17 56729.39 88888.00 2019-12-31 13:26:16.412 365 11540.83 167.15 56729.38 88888.00 2019-12-31 13:26:16.912 365 11540.74 167.18 56729.48 88888.00 2019-12-31 13:26:17.412 365 11540.79 167.18 56729.47 88888.00 2019-12-31 13:26:17.912 365 11540.64 167.17 56729.45 88888.00 2019-12-31 13:26:18.412 365 11540.64 167.18 56729.43 88888.00 2019-12-31 13:26:18.912 365 11540.86 167.20 56729.43 88888.00 2019-12-31 13:26:19.412 365 11540.78 167.15 56729.44 88888.00 2019-12-31 13:26:19.912 365 11540.71 167.18 56729.47 88888.00 2019-12-31 13:26:20.412 365 11540.73 167.18 56729.50 88888.00 2019-12-31 13:26:20.912 365 11540.66 167.17 56729.49 88888.00 2019-12-31 13:26:21.412 365 11540.66 167.20 56729.47 88888.00 2019-12-31 13:26:21.912 365 11540.73 167.15 56729.51 88888.00 2019-12-31 13:26:22.412 365 11540.63 167.16 56729.47 88888.00 2019-12-31 13:26:22.912 365 11540.58 167.17 56729.48 88888.00 2019-12-31 13:26:23.912 365 11540.51 167.16 56729.57 88888.00 2019-12-31 13:26:24.412 365 11540.56 167.16 56729.47 88888.00 2019-12-31 13:26:24.912 365 11540.52 167.16 56729.41 88888.00 2019-12-31 13:26:25.412 365 11540.52 167.17 56729.37 88888.00 2019-12-31 13:26:25.912 365 11540.53 167.13 56729.39 88888.00 2019-12-31 13:26:26.412 365 11540.53 167.13 56729.45 88888.00 2019-12-31 13:26:26.912 365 11540.73 167.14 56729.47 88888.00 2019-12-31 13:26:27.412 365 11540.74 167.10 56729.44 88888.00 2019-12-31 13:26:27.912 365 11540.71 167.11 56729.45 88888.00 2019-12-31 13:26:28.412 365 11540.80 167.13 56729.44 88888.00 2019-12-31 13:26:28.912 365 11540.73 167.10 56729.36 88888.00 2019-12-31 13:26:29.412 365 11540.69 167.09 56729.39 88888.00 2019-12-31 13:26:29.912 365 11540.74 167.08 56729.39 88888.00 2019-12-31 13:26:30.412 365 11540.65 167.08 56729.37 88888.00 2019-12-31 13:26:30.912 365 11540.70 167.10 56729.39 88888.00 2019-12-31 13:26:31.412 365 11540.69 167.08 56729.37 88888.00 2019-12-31 13:26:31.912 365 11540.51 167.08 56729.37 88888.00 2019-12-31 13:26:32.412 365 11540.57 167.07 56729.32 88888.00 2019-12-31 13:26:32.912 365 11540.56 167.02 56729.30 88888.00 2019-12-31 13:26:33.412 365 11540.53 167.05 56729.35 88888.00 2019-12-31 13:26:33.912 365 11540.58 167.05 56729.34 88888.00 2019-12-31 13:26:34.412 365 11540.53 167.03 56729.31 88888.00 2019-12-31 13:26:34.912 365 11540.52 167.04 56729.26 88888.00 2019-12-31 13:26:35.412 365 11540.59 167.01 56729.25 88888.00 2019-12-31 13:26:35.912 365 11540.50 166.98 56729.25 88888.00 2019-12-31 13:26:36.412 365 11540.55 166.98 56729.23 88888.00 2019-12-31 13:26:36.912 365 11540.52 166.96 56729.20 88888.00 2019-12-31 13:26:37.412 365 11540.46 167.00 56729.16 88888.00 2019-12-31 13:26:37.912 365 11540.57 167.01 56729.15 88888.00 2019-12-31 13:26:38.412 365 11540.55 167.00 56729.16 88888.00 2019-12-31 13:26:38.912 365 11540.53 167.02 56729.18 88888.00 2019-12-31 13:26:39.412 365 11540.65 166.97 56729.19 88888.00 2019-12-31 13:26:39.912 365 11540.64 166.97 56729.16 88888.00 2019-12-31 13:26:40.412 365 11540.69 166.98 56729.22 88888.00 2019-12-31 13:26:40.912 365 11540.71 166.96 56729.23 88888.00 2019-12-31 13:26:41.412 365 11540.64 166.96 56729.25 88888.00 2019-12-31 13:26:41.912 365 11540.72 166.91 56729.22 88888.00 2019-12-31 13:26:42.412 365 11540.65 166.87 56729.22 88888.00 2019-12-31 13:26:42.912 365 11540.62 166.87 56729.22 88888.00 2019-12-31 13:26:43.412 365 11540.71 166.83 56729.19 88888.00 2019-12-31 13:26:43.912 365 11540.69 166.81 56729.16 88888.00 2019-12-31 13:26:44.412 365 11540.65 166.82 56729.22 88888.00 2019-12-31 13:26:44.912 365 11540.72 166.81 56729.22 88888.00 2019-12-31 13:26:45.412 365 11540.62 166.81 56729.25 88888.00 2019-12-31 13:26:45.912 365 11540.60 166.81 56729.20 88888.00 2019-12-31 13:26:46.412 365 11540.46 166.82 56729.20 88888.00 2019-12-31 13:26:46.912 365 11540.43 166.84 56729.22 88888.00 2019-12-31 13:26:47.412 365 11540.50 166.84 56729.23 88888.00 2019-12-31 13:26:47.912 365 11540.44 166.79 56729.20 88888.00 2019-12-31 13:26:48.412 365 11540.42 166.82 56729.26 88888.00 2019-12-31 13:26:48.912 365 11540.46 166.82 56729.26 88888.00 2019-12-31 13:26:49.412 365 11540.43 166.80 56729.29 88888.00 2019-12-31 13:26:49.912 365 11540.56 166.81 56729.29 88888.00 2019-12-31 13:26:50.412 365 11540.63 166.81 56729.35 88888.00 2019-12-31 13:26:50.912 365 11540.62 166.79 56729.36 88888.00 2019-12-31 13:26:51.412 365 11540.66 166.77 56729.31 88888.00 2019-12-31 13:26:51.912 365 11540.62 166.76 56729.31 88888.00 2019-12-31 13:26:52.412 365 11540.57 166.79 56729.34 88888.00 2019-12-31 13:26:52.912 365 11540.66 166.76 56729.31 88888.00 2019-12-31 13:26:53.412 365 11540.58 166.74 56729.31 88888.00 2019-12-31 13:26:53.912 365 11540.52 166.75 56729.34 88888.00 2019-12-31 13:26:54.412 365 11540.50 166.73 56729.32 88888.00 2019-12-31 13:26:54.912 365 11540.41 166.73 56729.35 88888.00 2019-12-31 13:26:55.412 365 11540.50 166.77 56729.35 88888.00 2019-12-31 13:26:55.912 365 11540.55 166.76 56729.41 88888.00 2019-12-31 13:26:56.412 365 11540.63 166.79 56729.45 88888.00 2019-12-31 13:26:57.412 365 11540.77 166.73 56729.43 88888.00 2019-12-31 13:26:57.912 365 11540.74 166.74 56729.43 88888.00 2019-12-31 13:26:58.412 365 11540.78 166.74 56729.45 88888.00 2019-12-31 13:26:58.912 365 11540.69 166.74 56729.51 88888.00 2019-12-31 13:26:59.412 365 11540.72 166.75 56729.60 88888.00 2019-12-31 13:26:59.912 365 11540.63 166.73 56729.62 88888.00 2019-12-31 13:27:00.412 365 11540.53 166.77 56729.67 88888.00 2019-12-31 13:27:00.912 365 11540.57 166.76 56729.75 88888.00 2019-12-31 13:27:01.412 365 11540.63 166.73 56729.75 88888.00 2019-12-31 13:27:01.912 365 11540.70 166.74 56729.80 88888.00 2019-12-31 13:27:02.412 365 11540.65 166.75 56729.86 88888.00 2019-12-31 13:27:02.912 365 11540.48 166.74 56729.88 88888.00 2019-12-31 13:27:03.412 365 11540.50 166.77 56729.94 88888.00 2019-12-31 13:27:03.912 365 11540.55 166.79 56729.97 88888.00 2019-12-31 13:27:04.412 365 11540.48 166.77 56729.96 88888.00 2019-12-31 13:27:04.912 365 11540.56 166.80 56729.99 88888.00 2019-12-31 13:27:05.412 365 11540.66 166.77 56730.05 88888.00 2019-12-31 13:27:05.912 365 11540.64 166.77 56730.13 88888.00 2019-12-31 13:27:06.412 365 11540.71 166.79 56730.20 88888.00 2019-12-31 13:27:06.912 365 11540.66 166.80 56730.26 88888.00 2019-12-31 13:27:07.412 365 11540.71 166.77 56730.28 88888.00 2019-12-31 13:27:07.912 365 11540.76 166.79 56730.32 88888.00 2019-12-31 13:27:08.412 365 11540.76 166.79 56730.33 88888.00 2019-12-31 13:27:08.912 365 11540.76 166.82 56730.38 88888.00 2019-12-31 13:27:09.412 365 11540.73 166.81 56730.41 88888.00 2019-12-31 13:27:09.912 365 11540.69 166.84 56730.41 88888.00 2019-12-31 13:27:10.412 365 11540.74 166.84 56730.50 88888.00 2019-12-31 13:27:10.912 365 11540.65 166.82 56730.52 88888.00 2019-12-31 13:27:11.412 365 11540.53 166.81 56730.56 88888.00 2019-12-31 13:27:11.912 365 11540.65 166.87 56730.58 88888.00 2019-12-31 13:27:12.412 365 11540.62 166.84 56730.64 88888.00 2019-12-31 13:27:12.912 365 11540.62 166.84 56730.73 88888.00 2019-12-31 13:27:13.412 365 11540.65 166.83 56730.73 88888.00 2019-12-31 13:27:13.912 365 11540.55 166.82 56730.74 88888.00 2019-12-31 13:27:14.412 365 11540.55 166.87 56730.78 88888.00 2019-12-31 13:27:14.912 365 11540.57 166.86 56730.84 88888.00 2019-12-31 13:27:15.412 365 11540.51 166.88 56730.85 88888.00 2019-12-31 13:27:15.912 365 11540.56 166.91 56730.93 88888.00 2019-12-31 13:27:16.412 365 11540.43 166.88 56730.98 88888.00 2019-12-31 13:27:17.412 365 11540.45 166.91 56730.99 88888.00 2019-12-31 13:27:17.912 365 11540.32 166.88 56730.99 88888.00 2019-12-31 13:27:18.412 365 11540.37 166.89 56731.05 88888.00 2019-12-31 13:27:18.912 365 11540.34 166.90 56731.06 88888.00 2019-12-31 13:27:19.412 365 11540.30 166.93 56731.10 88888.00 2019-12-31 13:27:19.912 365 11540.38 166.91 56731.11 88888.00 2019-12-31 13:27:20.412 365 11540.29 166.89 56731.21 88888.00 2019-12-31 13:27:20.912 365 11540.20 166.95 56731.31 88888.00 2019-12-31 13:27:21.412 365 11540.23 166.93 56731.37 88888.00 2019-12-31 13:27:21.912 365 11540.17 166.93 56731.34 88888.00 2019-12-31 13:27:22.412 365 11540.18 166.95 56731.36 88888.00 2019-12-31 13:27:22.912 365 11540.11 166.94 56731.44 88888.00 2019-12-31 13:27:23.412 365 11540.06 166.91 56731.47 88888.00 2019-12-31 13:27:23.912 365 11540.13 166.94 56731.40 88888.00 2019-12-31 13:27:24.412 365 11540.09 166.90 56731.48 88888.00 2019-12-31 13:27:24.912 365 11540.00 166.91 56731.54 88888.00 2019-12-31 13:27:25.412 365 11540.07 166.95 56731.54 88888.00 2019-12-31 13:27:25.912 365 11539.97 166.96 56731.51 88888.00 2019-12-31 13:27:26.412 365 11539.95 166.98 56731.56 88888.00 2019-12-31 13:27:27.412 365 11539.89 166.94 56731.66 88888.00 2019-12-31 13:27:27.912 365 11539.89 166.96 56731.67 88888.00 2019-12-31 13:27:28.412 365 11539.90 166.94 56731.68 88888.00 2019-12-31 13:27:28.912 365 11539.82 166.96 56731.70 88888.00 2019-12-31 13:27:29.412 365 11539.84 166.94 56731.79 88888.00 2019-12-31 13:27:29.912 365 11539.72 166.90 56731.78 88888.00 2019-12-31 13:27:30.412 365 11539.69 166.95 56731.75 88888.00 2019-12-31 13:27:30.912 365 11539.76 166.97 56731.76 88888.00 2019-12-31 13:27:31.412 365 11539.73 166.95 56731.83 88888.00 2019-12-31 13:27:31.912 365 11539.73 166.94 56731.89 88888.00 2019-12-31 13:27:32.412 365 11539.72 166.93 56731.88 88888.00 2019-12-31 13:27:32.912 365 11539.63 166.90 56731.92 88888.00 2019-12-31 13:27:33.412 365 11539.63 166.90 56731.96 88888.00 2019-12-31 13:27:33.912 365 11539.68 166.87 56731.92 88888.00 2019-12-31 13:27:34.412 365 11539.55 166.88 56731.86 88888.00 2019-12-31 13:27:34.912 365 11539.48 166.89 56731.87 88888.00 2019-12-31 13:27:35.412 365 11539.39 166.83 56731.89 88888.00 2019-12-31 13:27:35.912 365 11539.38 166.88 56731.91 88888.00 2019-12-31 13:27:36.412 365 11539.59 166.88 56731.85 88888.00 2019-12-31 13:27:37.412 365 11539.46 166.88 56731.87 88888.00 2019-12-31 13:27:37.912 365 11539.56 166.84 56731.87 88888.00 2019-12-31 13:27:38.412 365 11539.48 166.79 56731.87 88888.00 2019-12-31 13:27:38.912 365 11539.47 166.79 56731.91 88888.00 2019-12-31 13:27:39.412 365 11539.47 166.77 56731.89 88888.00 2019-12-31 13:27:39.912 365 11539.42 166.80 56731.86 88888.00 2019-12-31 13:27:40.412 365 11539.53 166.81 56731.85 88888.00 2019-12-31 13:27:40.912 365 11539.45 166.77 56731.86 88888.00 2019-12-31 13:27:41.412 365 11539.41 166.77 56731.86 88888.00 2019-12-31 13:27:41.912 365 11539.45 166.73 56731.82 88888.00 2019-12-31 13:27:42.412 365 11539.44 166.73 56731.76 88888.00 2019-12-31 13:27:42.912 365 11539.47 166.76 56731.75 88888.00 2019-12-31 13:27:43.412 365 11539.49 166.71 56731.72 88888.00 2019-12-31 13:27:43.912 365 11539.38 166.69 56731.69 88888.00 2019-12-31 13:27:44.412 365 11539.31 166.68 56731.68 88888.00 2019-12-31 13:27:44.912 365 11539.28 166.62 56731.62 88888.00 2019-12-31 13:27:45.412 365 11539.26 166.64 56731.61 88888.00 2019-12-31 13:27:45.912 365 11539.44 166.63 56731.59 88888.00 2019-12-31 13:27:46.412 365 11539.51 166.59 56731.57 88888.00 2019-12-31 13:27:47.412 365 11539.56 166.60 56731.47 88888.00 2019-12-31 13:27:47.912 365 11539.54 166.54 56731.47 88888.00 2019-12-31 13:27:48.412 365 11539.55 166.56 56731.47 88888.00 2019-12-31 13:27:48.912 365 11539.58 166.50 56731.41 88888.00 2019-12-31 13:27:49.412 365 11539.51 166.49 56731.36 88888.00 2019-12-31 13:27:49.912 365 11539.60 166.53 56731.29 88888.00 2019-12-31 13:27:50.412 365 11539.58 166.46 56731.22 88888.00 2019-12-31 13:27:50.912 365 11539.56 166.48 56731.15 88888.00 2019-12-31 13:27:51.412 365 11539.65 166.45 56731.11 88888.00 2019-12-31 13:27:51.912 365 11539.58 166.40 56731.08 88888.00 2019-12-31 13:27:52.412 365 11539.60 166.37 56731.09 88888.00 2019-12-31 13:27:52.912 365 11539.63 166.34 56731.02 88888.00 2019-12-31 13:27:53.412 365 11539.59 166.30 56730.97 88888.00 2019-12-31 13:27:53.912 365 11539.48 166.30 56730.91 88888.00 2019-12-31 13:27:54.412 365 11539.46 166.32 56730.84 88888.00 2019-12-31 13:27:54.912 365 11539.53 166.30 56730.83 88888.00 2019-12-31 13:27:55.412 365 11539.58 166.30 56730.83 88888.00 2019-12-31 13:27:55.912 365 11539.45 166.28 56730.84 88888.00 2019-12-31 13:27:56.412 365 11539.41 166.28 56730.77 88888.00 2019-12-31 13:27:56.912 365 11539.63 166.27 56730.74 88888.00 2019-12-31 13:27:57.412 365 11539.65 166.25 56730.74 88888.00 2019-12-31 13:27:57.912 365 11539.63 166.22 56730.71 88888.00 2019-12-31 13:27:58.412 365 11539.69 166.21 56730.66 88888.00 2019-12-31 13:27:58.912 365 11539.66 166.18 56730.65 88888.00 2019-12-31 13:27:59.412 365 11539.67 166.19 56730.64 88888.00 2019-12-31 13:27:59.912 365 11539.70 166.16 56730.66 88888.00 2019-12-31 13:28:00.412 365 11539.62 166.16 56730.65 88888.00 2019-12-31 13:28:00.912 365 11539.70 166.15 56730.57 88888.00 2019-12-31 13:28:01.412 365 11539.68 166.14 56730.47 88888.00 2019-12-31 13:28:01.912 365 11539.72 166.18 56730.50 88888.00 2019-12-31 13:28:02.412 365 11539.74 166.13 56730.47 88888.00 2019-12-31 13:28:02.912 365 11539.68 166.08 56730.46 88888.00 2019-12-31 13:28:03.412 365 11539.69 166.08 56730.45 88888.00 2019-12-31 13:28:03.912 365 11539.72 166.07 56730.48 88888.00 2019-12-31 13:28:04.412 365 11539.70 166.05 56730.46 88888.00 2019-12-31 13:28:04.912 365 11539.74 166.03 56730.42 88888.00 2019-12-31 13:28:05.412 365 11539.76 166.03 56730.42 88888.00 2019-12-31 13:28:05.912 365 11539.68 166.03 56730.40 88888.00 2019-12-31 13:28:06.412 365 11539.72 166.03 56730.38 88888.00 2019-12-31 13:28:07.413 365 11539.55 166.02 56730.47 88888.00 2019-12-31 13:28:07.913 365 11539.58 166.02 56730.44 88888.00 2019-12-31 13:28:08.413 365 11539.54 166.02 56730.45 88888.00 2019-12-31 13:28:08.913 365 11539.56 166.02 56730.42 88888.00 2019-12-31 13:28:09.413 365 11539.56 166.00 56730.44 88888.00 2019-12-31 13:28:09.913 365 11539.48 165.98 56730.42 88888.00 2019-12-31 13:28:10.413 365 11539.59 165.96 56730.42 88888.00 2019-12-31 13:28:10.913 365 11539.63 165.94 56730.41 88888.00 2019-12-31 13:28:11.413 365 11539.74 165.93 56730.45 88888.00 2019-12-31 13:28:11.913 365 11539.74 165.93 56730.45 88888.00 2019-12-31 13:28:12.413 365 11539.59 165.86 56730.44 88888.00 2019-12-31 13:28:12.913 365 11539.58 165.92 56730.51 88888.00 2019-12-31 13:28:13.413 365 11539.61 165.89 56730.51 88888.00 2019-12-31 13:28:13.913 365 11539.60 165.89 56730.53 88888.00 2019-12-31 13:28:14.413 365 11539.63 165.87 56730.52 88888.00 2019-12-31 13:28:14.913 365 11539.67 165.87 56730.52 88888.00 2019-12-31 13:28:15.413 365 11539.59 165.87 56730.47 88888.00 2019-12-31 13:28:15.913 365 11539.63 165.84 56730.45 88888.00 2019-12-31 13:28:16.413 365 11539.77 165.84 56730.42 88888.00 2019-12-31 13:28:16.913 365 11539.73 165.86 56730.42 88888.00 2019-12-31 13:28:17.413 365 11539.69 165.84 56730.46 88888.00 2019-12-31 13:28:17.913 365 11539.65 165.88 56730.45 88888.00 2019-12-31 13:28:18.413 365 11539.68 165.91 56730.44 88888.00 2019-12-31 13:28:18.913 365 11539.66 165.88 56730.38 88888.00 2019-12-31 13:28:19.413 365 11539.63 165.87 56730.35 88888.00 2019-12-31 13:28:19.913 365 11539.76 165.89 56730.39 88888.00 2019-12-31 13:28:20.413 365 11539.80 165.87 56730.35 88888.00 2019-12-31 13:28:20.913 365 11539.79 165.85 56730.33 88888.00 2019-12-31 13:28:21.413 365 11539.86 165.85 56730.33 88888.00 2019-12-31 13:28:21.913 365 11539.77 165.78 56730.32 88888.00 2019-12-31 13:28:22.413 365 11539.80 165.82 56730.33 88888.00 2019-12-31 13:28:22.913 365 11539.86 165.84 56730.32 88888.00 2019-12-31 13:28:23.413 365 11539.76 165.85 56730.33 88888.00 2019-12-31 13:28:23.913 365 11539.82 165.87 56730.37 88888.00 2019-12-31 13:28:24.413 365 11539.83 165.82 56730.40 88888.00 2019-12-31 13:28:24.913 365 11539.79 165.82 56730.39 88888.00 2019-12-31 13:28:25.413 365 11539.82 165.82 56730.35 88888.00 2019-12-31 13:28:25.913 365 11539.77 165.80 56730.41 88888.00 2019-12-31 13:28:26.413 365 11539.82 165.82 56730.44 88888.00 2019-12-31 13:28:26.913 365 11539.86 165.84 56730.50 88888.00 2019-12-31 13:28:27.413 365 11539.80 165.82 56730.47 88888.00 2019-12-31 13:28:27.913 365 11539.82 165.82 56730.53 88888.00 2019-12-31 13:28:28.413 365 11539.86 165.81 56730.53 88888.00 2019-12-31 13:28:28.913 365 11539.77 165.82 56730.50 88888.00 2019-12-31 13:28:29.413 365 11539.82 165.81 56730.46 88888.00 2019-12-31 13:28:29.913 365 11539.82 165.75 56730.52 88888.00 2019-12-31 13:28:30.413 365 11539.80 165.78 56730.59 88888.00 2019-12-31 13:28:30.913 365 11539.87 165.79 56730.60 88888.00 2019-12-31 13:28:31.413 365 11539.81 165.79 56730.58 88888.00 2019-12-31 13:28:31.913 365 11539.77 165.81 56730.61 88888.00 2019-12-31 13:28:32.413 365 11539.82 165.79 56730.63 88888.00 2019-12-31 13:28:32.913 365 11539.79 165.80 56730.64 88888.00 2019-12-31 13:28:33.413 365 11539.79 165.82 56730.69 88888.00 2019-12-31 13:28:33.913 365 11539.82 165.77 56730.70 88888.00 2019-12-31 13:28:34.413 365 11539.76 165.77 56730.69 88888.00 2019-12-31 13:28:34.913 365 11539.83 165.78 56730.69 88888.00 2019-12-31 13:28:35.413 365 11539.83 165.74 56730.72 88888.00 2019-12-31 13:28:35.913 365 11539.77 165.77 56730.76 88888.00 2019-12-31 13:28:36.413 365 11539.80 165.77 56730.74 88888.00 2019-12-31 13:28:36.913 365 11539.72 165.74 56730.76 88888.00 2019-12-31 13:28:37.413 365 11539.68 165.78 56730.83 88888.00 2019-12-31 13:28:37.913 365 11539.61 165.78 56730.82 88888.00 2019-12-31 13:28:38.413 365 11539.53 165.78 56730.83 88888.00 2019-12-31 13:28:38.913 365 11539.54 165.79 56730.82 88888.00 2019-12-31 13:28:39.413 365 11539.56 165.77 56730.89 88888.00 2019-12-31 13:28:39.913 365 11539.51 165.78 56730.92 88888.00 2019-12-31 13:28:40.413 365 11539.72 165.80 56730.98 88888.00 2019-12-31 13:28:40.913 365 11539.74 165.78 56731.03 88888.00 2019-12-31 13:28:41.413 365 11539.68 165.81 56731.05 88888.00 2019-12-31 13:28:41.913 365 11539.72 165.82 56731.14 88888.00 2019-12-31 13:28:42.413 365 11539.65 165.82 56731.12 88888.00 2019-12-31 13:28:42.913 365 11539.72 165.84 56731.11 88888.00 2019-12-31 13:28:43.413 365 11539.72 165.81 56731.17 88888.00 2019-12-31 13:28:43.913 365 11539.63 165.81 56731.19 88888.00 2019-12-31 13:28:44.413 365 11539.60 165.82 56731.25 88888.00 2019-12-31 13:28:44.913 365 11539.59 165.81 56731.22 88888.00 2019-12-31 13:28:45.413 365 11539.61 165.84 56731.22 88888.00 2019-12-31 13:28:45.913 365 11539.70 165.82 56731.22 88888.00 2019-12-31 13:28:46.413 365 11539.65 165.80 56731.27 88888.00 2019-12-31 13:28:46.913 365 11539.60 165.85 56731.30 88888.00 2019-12-31 13:28:47.413 365 11539.55 165.91 56731.33 88888.00 2019-12-31 13:28:47.913 365 11539.51 165.88 56731.36 88888.00 2019-12-31 13:28:48.413 365 11539.61 165.89 56731.41 88888.00 2019-12-31 13:28:48.913 365 11539.65 165.91 56731.50 88888.00 2019-12-31 13:28:49.413 365 11539.60 165.91 56731.50 88888.00 2019-12-31 13:28:49.913 365 11539.67 165.93 56731.51 88888.00 2019-12-31 13:28:50.413 365 11539.61 165.93 56731.53 88888.00 2019-12-31 13:28:50.913 365 11539.54 165.95 56731.66 88888.00 2019-12-31 13:28:51.413 365 11539.59 165.96 56731.68 88888.00 2019-12-31 13:28:51.913 365 11539.45 165.95 56731.67 88888.00 2019-12-31 13:28:52.413 365 11539.41 165.98 56731.75 88888.00 2019-12-31 13:28:52.913 365 11539.40 165.96 56731.75 88888.00 2019-12-31 13:28:53.413 365 11539.33 165.99 56731.74 88888.00 2019-12-31 13:28:53.913 365 11539.48 166.02 56731.76 88888.00 2019-12-31 13:28:54.413 365 11539.52 165.99 56731.74 88888.00 2019-12-31 13:28:54.913 365 11539.41 166.03 56731.79 88888.00 2019-12-31 13:28:55.413 365 11539.41 166.07 56731.87 88888.00 2019-12-31 13:28:55.913 365 11539.41 166.06 56731.82 88888.00 2019-12-31 13:28:56.413 365 11539.41 166.07 56731.80 88888.00 2019-12-31 13:28:56.913 365 11539.45 166.08 56731.88 88888.00 2019-12-31 13:28:57.413 365 11539.37 166.07 56731.92 88888.00 2019-12-31 13:28:57.913 365 11539.40 166.12 56731.96 88888.00 2019-12-31 13:28:58.913 365 11539.39 166.12 56732.01 88888.00 2019-12-31 13:28:59.413 365 11539.51 166.13 56732.04 88888.00 2019-12-31 13:28:59.913 365 11539.60 166.12 56732.04 88888.00 2019-12-31 13:29:00.413 365 11539.56 166.15 56732.07 88888.00 2019-12-31 13:29:00.913 365 11539.67 166.15 56732.04 88888.00 2019-12-31 13:29:01.413 365 11539.63 166.15 56732.04 88888.00 2019-12-31 13:29:01.913 365 11539.61 166.18 56732.06 88888.00 2019-12-31 13:29:02.413 365 11539.66 166.18 56732.04 88888.00 2019-12-31 13:29:02.913 365 11539.62 166.16 56732.05 88888.00 2019-12-31 13:29:03.413 365 11539.63 166.20 56732.10 88888.00 2019-12-31 13:29:03.913 365 11539.68 166.19 56732.21 88888.00 2019-12-31 13:29:04.413 365 11539.62 166.16 56732.24 88888.00 2019-12-31 13:29:04.913 365 11539.67 166.16 56732.28 88888.00 2019-12-31 13:29:05.413 365 11539.66 166.16 56732.30 88888.00 2019-12-31 13:29:05.913 365 11539.61 166.19 56732.28 88888.00 2019-12-31 13:29:06.413 365 11539.70 166.21 56732.31 88888.00 2019-12-31 13:29:06.913 365 11539.68 166.20 56732.33 88888.00 2019-12-31 13:29:07.413 365 11539.56 166.22 56732.38 88888.00 2019-12-31 13:29:07.913 365 11539.59 166.23 56732.47 88888.00 2019-12-31 13:29:08.413 365 11539.52 166.25 56732.47 88888.00 2019-12-31 13:29:08.913 365 11539.51 166.26 56732.50 88888.00 2019-12-31 13:29:09.413 365 11539.58 166.26 56732.57 88888.00 2019-12-31 13:29:09.913 365 11539.61 166.27 56732.56 88888.00 2019-12-31 13:29:10.413 365 11539.67 166.30 56732.57 88888.00 2019-12-31 13:29:10.913 365 11539.68 166.27 56732.60 88888.00 2019-12-31 13:29:11.413 365 11539.60 166.28 56732.66 88888.00 2019-12-31 13:29:11.913 365 11539.62 166.30 56732.69 88888.00 2019-12-31 13:29:12.413 365 11539.55 166.26 56732.68 88888.00 2019-12-31 13:29:12.913 365 11539.61 166.29 56732.68 88888.00 2019-12-31 13:29:13.413 365 11539.61 166.29 56732.68 88888.00 2019-12-31 13:29:13.913 365 11539.56 166.27 56732.64 88888.00 2019-12-31 13:29:14.413 365 11539.59 166.32 56732.71 88888.00 2019-12-31 13:29:14.913 365 11539.61 166.28 56732.70 88888.00 2019-12-31 13:29:15.413 365 11539.56 166.29 56732.73 88888.00 2019-12-31 13:29:15.913 365 11539.59 166.29 56732.71 88888.00 2019-12-31 13:29:16.413 365 11539.53 166.32 56732.76 88888.00 2019-12-31 13:29:16.913 365 11539.53 166.37 56732.82 88888.00 2019-12-31 13:29:17.413 365 11539.58 166.41 56732.83 88888.00 2019-12-31 13:29:17.913 365 11539.41 166.45 56732.85 88888.00 2019-12-31 13:29:18.413 365 11539.33 166.46 56732.82 88888.00 2019-12-31 13:29:18.913 365 11539.38 166.42 56732.82 88888.00 2019-12-31 13:29:19.413 365 11539.33 166.42 56732.81 88888.00 2019-12-31 13:29:19.913 365 11539.42 166.47 56732.88 88888.00 2019-12-31 13:29:20.413 365 11539.38 166.40 56732.88 88888.00 2019-12-31 13:29:20.913 365 11539.25 166.42 56732.88 88888.00 2019-12-31 13:29:21.413 365 11539.45 166.45 56732.85 88888.00 2019-12-31 13:29:21.913 365 11539.45 166.41 56732.84 88888.00 2019-12-31 13:29:22.413 365 11539.38 166.46 56732.78 88888.00 2019-12-31 13:29:22.913 365 11539.33 166.47 56732.77 88888.00 2019-12-31 13:29:23.413 365 11539.26 166.48 56732.81 88888.00 2019-12-31 13:29:23.913 365 11539.27 166.48 56732.82 88888.00 2019-12-31 13:29:24.413 365 11539.30 166.45 56732.81 88888.00 2019-12-31 13:29:24.913 365 11539.39 166.43 56732.83 88888.00 2019-12-31 13:29:25.413 365 11539.44 166.46 56732.83 88888.00 2019-12-31 13:29:25.913 365 11539.42 166.39 56732.75 88888.00 2019-12-31 13:29:26.413 365 11539.39 166.41 56732.71 88888.00 2019-12-31 13:29:26.913 365 11539.49 166.41 56732.72 88888.00 2019-12-31 13:29:27.413 365 11539.46 166.40 56732.71 88888.00 2019-12-31 13:29:27.913 365 11539.39 166.43 56732.62 88888.00 2019-12-31 13:29:28.413 365 11539.41 166.40 56732.59 88888.00 2019-12-31 13:29:28.913 365 11539.35 166.41 56732.56 88888.00 2019-12-31 13:29:29.413 365 11539.38 166.43 56732.53 88888.00 2019-12-31 13:29:29.913 365 11539.37 166.40 56732.52 88888.00 2019-12-31 13:29:30.413 365 11539.32 166.42 56732.50 88888.00 2019-12-31 13:29:30.913 365 11539.41 166.42 56732.47 88888.00 2019-12-31 13:29:31.413 365 11539.35 166.41 56732.45 88888.00 2019-12-31 13:29:31.913 365 11539.32 166.41 56732.44 88888.00 2019-12-31 13:29:32.413 365 11539.37 166.42 56732.39 88888.00 2019-12-31 13:29:32.913 365 11539.30 166.39 56732.37 88888.00 2019-12-31 13:29:33.413 365 11539.21 166.41 56732.30 88888.00 2019-12-31 13:29:33.913 365 11539.18 166.41 56732.24 88888.00 2019-12-31 13:29:34.413 365 11539.10 166.40 56732.17 88888.00 2019-12-31 13:29:34.913 365 11539.13 166.39 56732.14 88888.00 2019-12-31 13:29:35.413 365 11539.06 166.35 56732.12 88888.00 2019-12-31 13:29:35.913 365 11539.03 166.37 56732.07 88888.00 2019-12-31 13:29:36.913 365 11538.97 166.35 56731.96 88888.00 2019-12-31 13:29:37.413 365 11539.02 166.36 56731.86 88888.00 2019-12-31 13:29:37.913 365 11539.07 166.34 56731.82 88888.00 2019-12-31 13:29:38.413 365 11539.03 166.33 56731.83 88888.00 2019-12-31 13:29:38.913 365 11539.09 166.35 56731.79 88888.00 2019-12-31 13:29:39.413 365 11539.11 166.30 56731.73 88888.00 2019-12-31 13:29:39.913 365 11539.14 166.29 56731.68 88888.00 2019-12-31 13:29:40.413 365 11539.26 166.29 56731.67 88888.00 2019-12-31 13:29:40.913 365 11539.20 166.26 56731.62 88888.00 2019-12-31 13:29:41.413 365 11539.14 166.29 56731.62 88888.00 2019-12-31 13:29:41.913 365 11539.18 166.29 56731.62 88888.00 2019-12-31 13:29:42.413 365 11539.04 166.25 56731.55 88888.00 2019-12-31 13:29:42.913 365 11539.05 166.26 56731.53 88888.00 2019-12-31 13:29:43.413 365 11538.97 166.22 56731.50 88888.00 2019-12-31 13:29:43.913 365 11538.88 166.20 56731.44 88888.00 2019-12-31 13:29:44.413 365 11538.93 166.20 56731.42 88888.00 2019-12-31 13:29:44.913 365 11539.03 166.16 56731.38 88888.00 2019-12-31 13:29:45.413 365 11539.10 166.16 56731.29 88888.00 2019-12-31 13:29:45.913 365 11539.16 166.16 56731.27 88888.00 2019-12-31 13:29:46.913 365 11539.00 166.13 56731.24 88888.00 2019-12-31 13:29:47.413 365 11539.03 166.12 56731.21 88888.00 2019-12-31 13:29:47.913 365 11538.95 166.12 56731.17 88888.00 2019-12-31 13:29:48.413 365 11538.97 166.13 56731.11 88888.00 2019-12-31 13:29:48.913 365 11539.00 166.11 56731.10 88888.00 2019-12-31 13:29:49.413 365 11538.96 166.09 56731.14 88888.00 2019-12-31 13:29:49.913 365 11539.05 166.08 56731.14 88888.00 2019-12-31 13:29:50.413 365 11539.02 166.07 56731.10 88888.00 2019-12-31 13:29:50.913 365 11538.91 166.08 56731.04 88888.00 2019-12-31 13:29:51.413 365 11538.88 166.09 56731.02 88888.00 2019-12-31 13:29:51.913 365 11538.78 166.09 56730.93 88888.00 2019-12-31 13:29:52.413 365 11538.89 166.08 56730.96 88888.00 2019-12-31 13:29:52.913 365 11538.98 166.03 56730.89 88888.00 2019-12-31 13:29:53.413 365 11538.99 166.00 56730.83 88888.00 2019-12-31 13:29:53.913 365 11539.09 166.01 56730.84 88888.00 2019-12-31 13:29:54.413 365 11539.02 166.02 56730.86 88888.00 2019-12-31 13:29:54.913 365 11539.03 166.02 56730.83 88888.00 2019-12-31 13:29:55.413 365 11539.09 166.01 56730.79 88888.00 2019-12-31 13:29:55.913 365 11539.03 165.99 56730.76 88888.00 2019-12-31 13:29:56.413 365 11539.06 166.02 56730.72 88888.00 2019-12-31 13:29:56.913 365 11539.12 165.99 56730.66 88888.00 2019-12-31 13:29:57.413 365 11539.05 165.94 56730.66 88888.00 2019-12-31 13:29:57.913 365 11539.06 165.98 56730.61 88888.00 2019-12-31 13:29:58.404 365 11538.98 165.95 56730.51 88888.00 2019-12-31 13:29:58.904 365 11538.97 165.94 56730.47 88888.00 2019-12-31 13:29:59.404 365 11539.11 165.95 56730.45 88888.00 2019-12-31 13:29:59.904 365 11539.13 165.93 56730.41 88888.00 2019-12-31 13:30:00.404 365 11538.99 165.94 56730.40 88888.00 2019-12-31 13:30:00.904 365 11539.10 165.93 56730.33 88888.00 2019-12-31 13:30:01.404 365 11539.05 165.93 56730.26 88888.00 2019-12-31 13:30:01.904 365 11539.07 165.93 56730.22 88888.00 2019-12-31 13:30:02.404 365 11539.12 165.88 56730.15 88888.00 2019-12-31 13:30:02.904 365 11539.07 165.86 56730.10 88888.00 2019-12-31 13:30:03.404 365 11539.21 165.85 56730.08 88888.00 2019-12-31 13:30:03.904 365 11539.31 165.85 56730.01 88888.00 2019-12-31 13:30:04.404 365 11539.30 165.84 56730.00 88888.00 2019-12-31 13:30:04.904 365 11539.39 165.84 56729.97 88888.00 2019-12-31 13:30:05.404 365 11539.33 165.86 56729.95 88888.00 2019-12-31 13:30:05.904 365 11539.38 165.84 56729.87 88888.00 2019-12-31 13:30:06.404 365 11539.47 165.80 56729.80 88888.00 2019-12-31 13:30:06.904 365 11539.47 165.82 56729.79 88888.00 2019-12-31 13:30:07.404 365 11539.49 165.84 56729.79 88888.00 2019-12-31 13:30:07.904 365 11539.54 165.81 56729.71 88888.00 2019-12-31 13:30:08.404 365 11539.55 165.79 56729.70 88888.00 2019-12-31 13:30:08.904 365 11539.61 165.79 56729.64 88888.00 2019-12-31 13:30:09.404 365 11539.61 165.78 56729.60 88888.00 2019-12-31 13:30:09.904 365 11539.59 165.78 56729.57 88888.00 2019-12-31 13:30:10.404 365 11539.73 165.75 56729.51 88888.00 2019-12-31 13:30:10.904 365 11539.72 165.73 56729.43 88888.00 2019-12-31 13:30:11.404 365 11539.72 165.71 56729.41 88888.00 2019-12-31 13:30:11.904 365 11539.76 165.68 56729.37 88888.00 2019-12-31 13:30:12.404 365 11539.69 165.69 56729.34 88888.00 2019-12-31 13:30:12.904 365 11539.81 165.73 56729.30 88888.00 2019-12-31 13:30:13.404 365 11539.75 165.71 56729.20 88888.00 2019-12-31 13:30:13.904 365 11539.67 165.69 56729.16 88888.00 2019-12-31 13:30:14.404 365 11539.77 165.67 56729.19 88888.00 2019-12-31 13:30:14.904 365 11539.77 165.60 56729.16 88888.00 2019-12-31 13:30:15.404 365 11539.87 165.62 56729.15 88888.00 2019-12-31 13:30:15.904 365 11539.95 165.58 56729.12 88888.00 2019-12-31 13:30:16.404 365 11539.94 165.57 56729.09 88888.00 2019-12-31 13:30:16.904 365 11540.07 165.59 56729.09 88888.00 2019-12-31 13:30:17.404 365 11540.03 165.54 56729.07 88888.00 2019-12-31 13:30:17.904 365 11540.08 165.53 56729.04 88888.00 2019-12-31 13:30:18.404 365 11540.20 165.53 56729.00 88888.00 2019-12-31 13:30:18.904 365 11540.14 165.48 56728.90 88888.00 2019-12-31 13:30:19.404 365 11540.07 165.46 56728.91 88888.00 2019-12-31 13:30:19.904 365 11540.07 165.46 56728.94 88888.00 2019-12-31 13:30:20.404 365 11539.97 165.47 56728.92 88888.00 2019-12-31 13:30:20.904 365 11540.01 165.46 56728.90 88888.00 2019-12-31 13:30:21.404 365 11540.14 165.45 56728.81 88888.00 2019-12-31 13:30:21.904 365 11540.14 165.45 56728.86 88888.00 2019-12-31 13:30:22.404 365 11540.22 165.44 56728.88 88888.00 2019-12-31 13:30:22.904 365 11540.29 165.40 56728.86 88888.00 2019-12-31 13:30:23.404 365 11540.28 165.39 56728.87 88888.00 2019-12-31 13:30:23.904 365 11540.35 165.39 56728.90 88888.00 2019-12-31 13:30:24.404 365 11540.35 165.37 56728.88 88888.00 2019-12-31 13:30:24.904 365 11540.31 165.39 56728.86 88888.00 2019-12-31 13:30:25.404 365 11540.38 165.40 56728.91 88888.00 2019-12-31 13:30:25.904 365 11540.37 165.39 56728.93 88888.00 2019-12-31 13:30:26.404 365 11540.46 165.38 56728.96 88888.00 2019-12-31 13:30:26.904 365 11540.52 165.35 56728.96 88888.00 2019-12-31 13:30:27.404 365 11540.44 165.32 56728.97 88888.00 2019-12-31 13:30:27.904 365 11540.50 165.33 56729.00 88888.00 2019-12-31 13:30:28.404 365 11540.46 165.31 56729.05 88888.00 2019-12-31 13:30:28.904 365 11540.46 165.28 56729.07 88888.00 2019-12-31 13:30:29.404 365 11540.52 165.31 56729.09 88888.00 2019-12-31 13:30:30.404 365 11540.45 165.32 56729.12 88888.00 2019-12-31 13:30:30.904 365 11540.48 165.31 56729.18 88888.00 2019-12-31 13:30:31.404 365 11540.46 165.31 56729.23 88888.00 2019-12-31 13:30:31.904 365 11540.52 165.34 56729.25 88888.00 2019-12-31 13:30:32.404 365 11540.46 165.34 56729.34 88888.00 2019-12-31 13:30:32.904 365 11540.41 165.34 56729.38 88888.00 2019-12-31 13:30:33.404 365 11540.49 165.37 56729.42 88888.00 2019-12-31 13:30:33.904 365 11540.52 165.34 56729.45 88888.00 2019-12-31 13:30:34.404 365 11540.45 165.37 56729.51 88888.00 2019-12-31 13:30:34.904 365 11540.45 165.37 56729.56 88888.00 2019-12-31 13:30:35.404 365 11540.45 165.37 56729.57 88888.00 2019-12-31 13:30:35.904 365 11540.44 165.43 56729.65 88888.00 2019-12-31 13:30:36.404 365 11540.46 165.43 56729.69 88888.00 2019-12-31 13:30:36.904 365 11540.39 165.44 56729.69 88888.00 2019-12-31 13:30:37.404 365 11540.46 165.46 56729.70 88888.00 2019-12-31 13:30:37.904 365 11540.51 165.46 56729.76 88888.00 2019-12-31 13:30:38.404 365 11540.36 165.48 56729.84 88888.00 2019-12-31 13:30:38.904 365 11540.39 165.47 56729.88 88888.00 2019-12-31 13:30:39.404 365 11540.36 165.46 56729.92 88888.00 2019-12-31 13:30:40.404 365 11540.46 165.47 56730.07 88888.00 2019-12-31 13:30:40.904 365 11540.42 165.46 56730.07 88888.00 2019-12-31 13:30:41.404 365 11540.37 165.48 56730.07 88888.00 2019-12-31 13:30:41.904 365 11540.42 165.48 56730.09 88888.00 2019-12-31 13:30:42.404 365 11540.38 165.47 56730.14 88888.00 2019-12-31 13:30:42.904 365 11540.43 165.52 56730.16 88888.00 2019-12-31 13:30:43.404 365 11540.32 165.50 56730.15 88888.00 2019-12-31 13:30:43.904 365 11540.22 165.48 56730.26 88888.00 2019-12-31 13:30:44.404 365 11540.29 165.51 56730.27 88888.00 2019-12-31 13:30:44.904 365 11540.28 165.48 56730.28 88888.00 2019-12-31 13:30:45.404 365 11540.17 165.53 56730.33 88888.00 2019-12-31 13:30:45.904 365 11540.10 165.54 56730.35 88888.00 2019-12-31 13:30:46.404 365 11539.99 165.52 56730.37 88888.00 2019-12-31 13:30:46.904 365 11539.97 165.53 56730.29 88888.00 2019-12-31 13:30:47.404 365 11540.02 165.50 56730.27 88888.00 2019-12-31 13:30:47.904 365 11539.92 165.50 56730.37 88888.00 2019-12-31 13:30:48.404 365 11539.95 165.51 56730.42 88888.00 2019-12-31 13:30:48.904 365 11539.97 165.50 56730.39 88888.00 2019-12-31 13:30:49.404 365 11539.93 165.47 56730.37 88888.00 2019-12-31 13:30:49.904 365 11539.99 165.46 56730.38 88888.00 2019-12-31 13:30:50.404 365 11539.95 165.44 56730.41 88888.00 2019-12-31 13:30:50.904 365 11539.95 165.45 56730.40 88888.00 2019-12-31 13:30:51.404 365 11540.04 165.46 56730.39 88888.00 2019-12-31 13:30:51.904 365 11540.00 165.45 56730.38 88888.00 2019-12-31 13:30:52.404 365 11540.04 165.46 56730.34 88888.00 2019-12-31 13:30:52.904 365 11540.08 165.45 56730.28 88888.00 2019-12-31 13:30:53.404 365 11540.00 165.45 56730.35 88888.00 2019-12-31 13:30:53.904 365 11539.96 165.45 56730.42 88888.00 2019-12-31 13:30:54.404 365 11539.95 165.43 56730.41 88888.00 2019-12-31 13:30:54.904 365 11539.83 165.45 56730.39 88888.00 2019-12-31 13:30:55.404 365 11539.84 165.45 56730.38 88888.00 2019-12-31 13:30:55.904 365 11539.81 165.40 56730.37 88888.00 2019-12-31 13:30:56.404 365 11539.92 165.40 56730.32 88888.00 2019-12-31 13:30:56.904 365 11540.00 165.38 56730.37 88888.00 2019-12-31 13:30:57.404 365 11539.92 165.35 56730.34 88888.00 2019-12-31 13:30:57.904 365 11539.95 165.37 56730.34 88888.00 2019-12-31 13:30:58.404 365 11539.95 165.32 56730.32 88888.00 2019-12-31 13:30:58.904 365 11539.93 165.32 56730.32 88888.00 2019-12-31 13:30:59.404 365 11539.97 165.34 56730.31 88888.00 2019-12-31 13:30:59.904 365 11539.93 165.31 56730.33 88888.00 2019-12-31 13:31:00.404 365 11539.79 165.31 56730.34 88888.00 2019-12-31 13:31:00.904 365 11539.83 165.31 56730.31 88888.00 2019-12-31 13:31:01.404 365 11539.86 165.27 56730.33 88888.00 2019-12-31 13:31:01.904 365 11539.89 165.28 56730.28 88888.00 2019-12-31 13:31:02.404 365 11539.90 165.28 56730.20 88888.00 2019-12-31 13:31:02.904 365 11539.83 165.28 56730.20 88888.00 2019-12-31 13:31:03.404 365 11539.87 165.30 56730.15 88888.00 2019-12-31 13:31:03.904 365 11539.88 165.26 56730.19 88888.00 2019-12-31 13:31:04.404 365 11539.87 165.26 56730.18 88888.00 2019-12-31 13:31:04.904 365 11539.89 165.28 56730.15 88888.00 2019-12-31 13:31:05.404 365 11539.87 165.26 56730.10 88888.00 2019-12-31 13:31:05.904 365 11539.83 165.26 56730.12 88888.00 2019-12-31 13:31:06.404 365 11539.75 165.27 56730.09 88888.00 2019-12-31 13:31:06.904 365 11539.76 165.23 56730.08 88888.00 2019-12-31 13:31:07.404 365 11539.92 165.25 56730.06 88888.00 2019-12-31 13:31:07.904 365 11540.01 165.24 56730.06 88888.00 2019-12-31 13:31:08.404 365 11539.93 165.23 56730.08 88888.00 2019-12-31 13:31:08.904 365 11539.93 165.25 56730.10 88888.00 2019-12-31 13:31:09.404 365 11539.90 165.24 56730.09 88888.00 2019-12-31 13:31:09.904 365 11539.88 165.27 56730.13 88888.00 2019-12-31 13:31:10.404 365 11540.00 165.30 56730.10 88888.00 2019-12-31 13:31:10.904 365 11539.96 165.26 56730.07 88888.00 2019-12-31 13:31:11.404 365 11539.89 165.27 56730.13 88888.00 2019-12-31 13:31:11.904 365 11539.94 165.31 56730.20 88888.00 2019-12-31 13:31:12.404 365 11539.94 165.27 56730.21 88888.00 2019-12-31 13:31:12.904 365 11540.00 165.30 56730.16 88888.00 2019-12-31 13:31:13.404 365 11539.94 165.31 56730.12 88888.00 2019-12-31 13:31:13.904 365 11539.88 165.28 56730.10 88888.00 2019-12-31 13:31:14.404 365 11539.94 165.32 56730.14 88888.00 2019-12-31 13:31:14.904 365 11539.95 165.28 56730.18 88888.00 2019-12-31 13:31:15.404 365 11539.90 165.31 56730.24 88888.00 2019-12-31 13:31:15.904 365 11539.99 165.30 56730.27 88888.00 2019-12-31 13:31:16.404 365 11539.93 165.30 56730.27 88888.00 2019-12-31 13:31:16.904 365 11539.92 165.28 56730.28 88888.00 2019-12-31 13:31:17.404 365 11539.95 165.30 56730.26 88888.00 2019-12-31 13:31:17.904 365 11539.90 165.30 56730.32 88888.00 2019-12-31 13:31:18.404 365 11539.86 165.33 56730.34 88888.00 2019-12-31 13:31:18.904 365 11539.79 165.35 56730.31 88888.00 2019-12-31 13:31:19.404 365 11539.68 165.37 56730.41 88888.00 2019-12-31 13:31:19.904 365 11539.77 165.41 56730.46 88888.00 2019-12-31 13:31:20.404 365 11539.72 165.38 56730.50 88888.00 2019-12-31 13:31:20.904 365 11539.70 165.39 56730.52 88888.00 2019-12-31 13:31:21.404 365 11539.82 165.40 56730.54 88888.00 2019-12-31 13:31:21.904 365 11539.82 165.40 56730.57 88888.00 2019-12-31 13:31:22.404 365 11539.88 165.44 56730.58 88888.00 2019-12-31 13:31:22.904 365 11539.92 165.39 56730.59 88888.00 2019-12-31 13:31:23.404 365 11539.89 165.41 56730.59 88888.00 2019-12-31 13:31:23.904 365 11539.90 165.45 56730.65 88888.00 2019-12-31 13:31:24.404 365 11539.89 165.43 56730.66 88888.00 2019-12-31 13:31:24.904 365 11539.84 165.41 56730.69 88888.00 2019-12-31 13:31:25.404 365 11539.90 165.41 56730.69 88888.00 2019-12-31 13:31:25.904 365 11539.86 165.43 56730.67 88888.00 2019-12-31 13:31:26.404 365 11539.82 165.45 56730.72 88888.00 2019-12-31 13:31:26.904 365 11539.89 165.47 56730.72 88888.00 2019-12-31 13:31:27.404 365 11539.83 165.53 56730.74 88888.00 2019-12-31 13:31:27.904 365 11539.87 165.57 56730.77 88888.00 2019-12-31 13:31:28.404 365 11539.89 165.55 56730.77 88888.00 2019-12-31 13:31:28.904 365 11539.80 165.55 56730.80 88888.00 2019-12-31 13:31:29.404 365 11539.80 165.59 56730.86 88888.00 2019-12-31 13:31:29.904 365 11539.82 165.57 56730.86 88888.00 2019-12-31 13:31:30.404 365 11539.80 165.59 56730.84 88888.00 2019-12-31 13:31:30.904 365 11539.87 165.59 56730.87 88888.00 2019-12-31 13:31:31.404 365 11539.76 165.58 56730.87 88888.00 2019-12-31 13:31:31.904 365 11539.79 165.59 56730.92 88888.00 2019-12-31 13:31:32.404 365 11539.83 165.55 56730.95 88888.00 2019-12-31 13:31:32.904 365 11539.76 165.54 56730.99 88888.00 2019-12-31 13:31:33.404 365 11539.77 165.57 56731.04 88888.00 2019-12-31 13:31:33.904 365 11539.80 165.58 56731.06 88888.00 2019-12-31 13:31:34.404 365 11539.66 165.58 56731.12 88888.00 2019-12-31 13:31:34.904 365 11539.63 165.59 56731.12 88888.00 2019-12-31 13:31:35.404 365 11539.63 165.55 56731.16 88888.00 2019-12-31 13:31:35.904 365 11539.61 165.54 56731.14 88888.00 2019-12-31 13:31:36.404 365 11539.75 165.55 56731.14 88888.00 2019-12-31 13:31:36.904 365 11539.69 165.52 56731.11 88888.00 2019-12-31 13:31:37.404 365 11539.58 165.55 56731.17 88888.00 2019-12-31 13:31:37.904 365 11539.60 165.53 56731.14 88888.00 2019-12-31 13:31:38.404 365 11539.53 165.54 56731.17 88888.00 2019-12-31 13:31:38.904 365 11539.59 165.60 56731.15 88888.00 2019-12-31 13:31:39.404 365 11539.54 165.55 56731.14 88888.00 2019-12-31 13:31:39.904 365 11539.48 165.53 56731.21 88888.00 2019-12-31 13:31:40.404 365 11539.54 165.53 56731.21 88888.00 2019-12-31 13:31:40.904 365 11539.55 165.51 56731.16 88888.00 2019-12-31 13:31:41.904 365 11539.56 165.47 56731.18 88888.00 2019-12-31 13:31:42.404 365 11539.55 165.46 56731.12 88888.00 2019-12-31 13:31:42.904 365 11539.54 165.48 56731.11 88888.00 2019-12-31 13:31:43.404 365 11539.58 165.45 56731.06 88888.00 2019-12-31 13:31:43.904 365 11539.55 165.45 56731.08 88888.00 2019-12-31 13:31:44.404 365 11539.60 165.46 56731.10 88888.00 2019-12-31 13:31:44.904 365 11539.58 165.45 56731.12 88888.00 2019-12-31 13:31:45.404 365 11539.56 165.45 56731.11 88888.00 2019-12-31 13:31:45.904 365 11539.58 165.48 56731.10 88888.00 2019-12-31 13:31:46.404 365 11539.52 165.46 56731.03 88888.00 2019-12-31 13:31:46.904 365 11539.49 165.46 56731.02 88888.00 2019-12-31 13:31:47.404 365 11539.58 165.44 56731.01 88888.00 2019-12-31 13:31:47.904 365 11539.52 165.41 56731.03 88888.00 2019-12-31 13:31:48.404 365 11539.40 165.46 56730.99 88888.00 2019-12-31 13:31:48.904 365 11539.41 165.44 56730.98 88888.00 2019-12-31 13:31:49.404 365 11539.52 165.39 56730.96 88888.00 2019-12-31 13:31:49.904 365 11539.61 165.39 56730.93 88888.00 2019-12-31 13:31:50.404 365 11539.59 165.38 56730.92 88888.00 2019-12-31 13:31:50.904 365 11539.53 165.38 56730.92 88888.00 2019-12-31 13:31:51.904 365 11539.59 165.35 56730.90 88888.00 2019-12-31 13:31:52.404 365 11539.55 165.38 56730.89 88888.00 2019-12-31 13:31:52.904 365 11539.60 165.37 56730.87 88888.00 2019-12-31 13:31:53.404 365 11539.55 165.32 56730.86 88888.00 2019-12-31 13:31:53.904 365 11539.65 165.33 56730.83 88888.00 2019-12-31 13:31:54.404 365 11539.68 165.28 56730.78 88888.00 2019-12-31 13:31:54.904 365 11539.59 165.27 56730.74 88888.00 2019-12-31 13:31:55.404 365 11539.59 165.30 56730.74 88888.00 2019-12-31 13:31:55.904 365 11539.55 165.25 56730.73 88888.00 2019-12-31 13:31:56.404 365 11539.54 165.27 56730.72 88888.00 2019-12-31 13:31:56.905 365 11539.62 165.26 56730.74 88888.00 2019-12-31 13:31:57.405 365 11539.60 165.18 56730.69 88888.00 2019-12-31 13:31:57.905 365 11539.67 165.19 56730.66 88888.00 2019-12-31 13:31:58.405 365 11539.80 165.20 56730.69 88888.00 2019-12-31 13:31:58.905 365 11539.79 165.17 56730.64 88888.00 2019-12-31 13:31:59.405 365 11539.84 165.18 56730.66 88888.00 2019-12-31 13:31:59.905 365 11539.87 165.18 56730.64 88888.00 2019-12-31 13:32:00.405 365 11539.82 165.16 56730.61 88888.00 2019-12-31 13:32:00.905 365 11539.96 165.14 56730.63 88888.00 2019-12-31 13:32:01.405 365 11539.94 165.11 56730.59 88888.00 2019-12-31 13:32:01.905 365 11539.88 165.13 56730.58 88888.00 2019-12-31 13:32:02.405 365 11539.99 165.11 56730.60 88888.00 2019-12-31 13:32:02.905 365 11539.97 165.09 56730.54 88888.00 2019-12-31 13:32:03.405 365 11540.02 165.10 56730.58 88888.00 2019-12-31 13:32:03.905 365 11540.04 165.07 56730.56 88888.00 2019-12-31 13:32:04.405 365 11540.00 165.07 56730.53 88888.00 2019-12-31 13:32:04.905 365 11539.93 165.05 56730.60 88888.00 2019-12-31 13:32:05.405 365 11539.86 165.00 56730.58 88888.00 2019-12-31 13:32:05.905 365 11539.80 165.00 56730.59 88888.00 2019-12-31 13:32:06.405 365 11539.96 165.00 56730.70 88888.00 2019-12-31 13:32:06.905 365 11539.99 164.97 56730.67 88888.00 2019-12-31 13:32:07.405 365 11539.87 164.97 56730.64 88888.00 2019-12-31 13:32:07.905 365 11539.93 164.96 56730.66 88888.00 2019-12-31 13:32:08.405 365 11539.88 164.98 56730.73 88888.00 2019-12-31 13:32:08.905 365 11539.92 165.05 56730.74 88888.00 2019-12-31 13:32:09.905 365 11539.86 165.02 56730.80 88888.00 2019-12-31 13:32:10.405 365 11539.90 165.06 56730.86 88888.00 2019-12-31 13:32:10.905 365 11539.93 165.04 56730.86 88888.00 2019-12-31 13:32:11.405 365 11539.97 165.02 56730.85 88888.00 2019-12-31 13:32:11.905 365 11540.07 165.02 56730.91 88888.00 2019-12-31 13:32:12.405 365 11540.01 164.98 56730.90 88888.00 2019-12-31 13:32:12.905 365 11540.07 165.00 56730.93 88888.00 2019-12-31 13:32:13.405 365 11540.18 165.00 56730.96 88888.00 2019-12-31 13:32:13.905 365 11540.09 164.98 56730.97 88888.00 2019-12-31 13:32:14.405 365 11539.96 164.97 56731.04 88888.00 2019-12-31 13:32:14.905 365 11539.96 164.96 56731.11 88888.00 2019-12-31 13:32:15.405 365 11539.86 164.96 56731.18 88888.00 2019-12-31 13:32:15.905 365 11539.92 164.96 56731.25 88888.00 2019-12-31 13:32:16.405 365 11539.95 164.97 56731.34 88888.00 2019-12-31 13:32:16.905 365 11539.99 164.99 56731.46 88888.00 2019-12-31 13:32:17.405 365 11540.09 165.02 56731.54 88888.00 2019-12-31 13:32:17.905 365 11540.01 164.96 56731.56 88888.00 2019-12-31 13:32:18.405 365 11540.00 164.98 56731.60 88888.00 2019-12-31 13:32:18.905 365 11540.10 164.98 56731.67 88888.00 2019-12-31 13:32:19.405 365 11540.02 165.02 56731.72 88888.00 2019-12-31 13:32:19.905 365 11539.99 165.02 56731.79 88888.00 2019-12-31 13:32:20.405 365 11539.99 165.00 56731.87 88888.00 2019-12-31 13:32:20.905 365 11539.94 165.04 56731.94 88888.00 2019-12-31 13:32:21.405 365 11540.03 165.05 56731.98 88888.00 2019-12-31 13:32:21.905 365 11539.99 165.04 56732.06 88888.00 2019-12-31 13:32:22.405 365 11539.94 165.05 56732.18 88888.00 2019-12-31 13:32:22.905 365 11539.97 165.00 56732.18 88888.00 2019-12-31 13:32:23.405 365 11539.86 165.02 56732.20 88888.00 2019-12-31 13:32:23.905 365 11539.90 165.07 56732.30 88888.00 2019-12-31 13:32:24.405 365 11539.94 165.05 56732.38 88888.00 2019-12-31 13:32:24.905 365 11539.88 165.09 56732.45 88888.00 2019-12-31 13:32:25.405 365 11539.97 165.11 56732.51 88888.00 2019-12-31 13:32:25.905 365 11539.92 165.10 56732.57 88888.00 2019-12-31 13:32:26.405 365 11539.80 165.16 56732.66 88888.00 2019-12-31 13:32:26.905 365 11539.79 165.12 56732.81 88888.00 2019-12-31 13:32:27.405 365 11539.70 165.11 56732.83 88888.00 2019-12-31 13:32:27.905 365 11539.70 165.16 56732.84 88888.00 2019-12-31 13:32:28.405 365 11539.70 165.16 56732.91 88888.00 2019-12-31 13:32:28.905 365 11539.66 165.17 56732.95 88888.00 2019-12-31 13:32:29.405 365 11539.70 165.21 56733.02 88888.00 2019-12-31 13:32:29.905 365 11539.69 165.19 56733.05 88888.00 2019-12-31 13:32:30.405 365 11539.63 165.20 56733.15 88888.00 2019-12-31 13:32:30.905 365 11539.63 165.23 56733.22 88888.00 2019-12-31 13:32:31.405 365 11539.56 165.23 56733.26 88888.00 2019-12-31 13:32:31.905 365 11539.55 165.24 56733.30 88888.00 2019-12-31 13:32:32.405 365 11539.60 165.28 56733.37 88888.00 2019-12-31 13:32:32.905 365 11539.53 165.27 56733.42 88888.00 2019-12-31 13:32:33.405 365 11539.53 165.28 56733.47 88888.00 2019-12-31 13:32:33.905 365 11539.54 165.31 56733.55 88888.00 2019-12-31 13:32:34.405 365 11539.40 165.32 56733.61 88888.00 2019-12-31 13:32:34.905 365 11539.45 165.35 56733.71 88888.00 2019-12-31 13:32:35.405 365 11539.44 165.34 56733.74 88888.00 2019-12-31 13:32:35.905 365 11539.37 165.38 56733.84 88888.00 2019-12-31 13:32:36.405 365 11539.44 165.39 56733.92 88888.00 2019-12-31 13:32:36.905 365 11539.34 165.39 56733.97 88888.00 2019-12-31 13:32:37.405 365 11539.31 165.45 56733.98 88888.00 2019-12-31 13:32:37.905 365 11539.39 165.47 56734.03 88888.00 2019-12-31 13:32:38.405 365 11539.32 165.45 56734.11 88888.00 2019-12-31 13:32:38.905 365 11539.28 165.51 56734.14 88888.00 2019-12-31 13:32:39.405 365 11539.28 165.55 56734.14 88888.00 2019-12-31 13:32:39.905 365 11539.17 165.54 56734.18 88888.00 2019-12-31 13:32:40.405 365 11539.28 165.52 56734.23 88888.00 2019-12-31 13:32:40.905 365 11539.28 165.54 56734.27 88888.00 2019-12-31 13:32:41.405 365 11539.10 165.60 56734.27 88888.00 2019-12-31 13:32:41.905 365 11539.09 165.61 56734.33 88888.00 2019-12-31 13:32:42.405 365 11538.99 165.58 56734.32 88888.00 2019-12-31 13:32:43.405 365 11538.96 165.65 56734.37 88888.00 2019-12-31 13:32:43.905 365 11538.97 165.67 56734.40 88888.00 2019-12-31 13:32:44.405 365 11539.06 165.72 56734.40 88888.00 2019-12-31 13:32:44.905 365 11539.07 165.72 56734.44 88888.00 2019-12-31 13:32:45.405 365 11538.99 165.74 56734.46 88888.00 2019-12-31 13:32:45.905 365 11539.04 165.78 56734.52 88888.00 2019-12-31 13:32:46.405 365 11539.05 165.78 56734.52 88888.00 2019-12-31 13:32:46.905 365 11538.99 165.82 56734.55 88888.00 2019-12-31 13:32:47.405 365 11538.99 165.82 56734.54 88888.00 2019-12-31 13:32:47.905 365 11538.96 165.84 56734.58 88888.00 2019-12-31 13:32:48.405 365 11538.89 165.88 56734.65 88888.00 2019-12-31 13:32:48.905 365 11538.91 165.88 56734.71 88888.00 2019-12-31 13:32:49.405 365 11538.88 165.85 56734.77 88888.00 2019-12-31 13:32:49.905 365 11538.84 165.87 56734.76 88888.00 2019-12-31 13:32:50.405 365 11538.84 165.85 56734.78 88888.00 2019-12-31 13:32:50.905 365 11538.76 165.89 56734.81 88888.00 2019-12-31 13:32:51.405 365 11538.70 165.93 56734.81 88888.00 2019-12-31 13:32:51.905 365 11538.74 165.89 56734.84 88888.00 2019-12-31 13:32:52.405 365 11538.74 165.93 56734.82 88888.00 2019-12-31 13:32:53.405 365 11538.71 165.96 56734.74 88888.00 2019-12-31 13:32:53.905 365 11538.70 166.06 56734.71 88888.00 2019-12-31 13:32:54.405 365 11538.77 166.05 56734.74 88888.00 2019-12-31 13:32:54.905 365 11538.49 166.03 56734.77 88888.00 2019-12-31 13:32:55.405 365 11538.49 166.05 56734.83 88888.00 2019-12-31 13:32:55.905 365 11538.51 166.05 56734.80 88888.00 2019-12-31 13:32:56.405 365 11538.45 166.07 56734.77 88888.00 2019-12-31 13:32:56.905 365 11538.49 166.05 56734.80 88888.00 2019-12-31 13:32:57.405 365 11538.42 166.02 56734.81 88888.00 2019-12-31 13:32:57.905 365 11538.44 166.06 56734.78 88888.00 2019-12-31 13:32:58.405 365 11538.50 166.09 56734.71 88888.00 2019-12-31 13:32:58.905 365 11538.41 166.11 56734.71 88888.00 2019-12-31 13:32:59.405 365 11538.41 166.12 56734.70 88888.00 2019-12-31 13:32:59.905 365 11538.56 166.08 56734.63 88888.00 2019-12-31 13:33:00.405 365 11538.52 166.08 56734.61 88888.00 2019-12-31 13:33:00.905 365 11538.58 166.12 56734.59 88888.00 2019-12-31 13:33:01.405 365 11538.56 166.12 56734.57 88888.00 2019-12-31 13:33:01.905 365 11538.45 166.12 56734.56 88888.00 2019-12-31 13:33:02.405 365 11538.49 166.15 56734.59 88888.00 2019-12-31 13:33:02.905 365 11538.48 166.18 56734.57 88888.00 2019-12-31 13:33:03.405 365 11538.48 166.18 56734.54 88888.00 2019-12-31 13:33:03.905 365 11538.50 166.21 56734.51 88888.00 2019-12-31 13:33:04.405 365 11538.43 166.19 56734.45 88888.00 2019-12-31 13:33:04.905 365 11538.50 166.19 56734.45 88888.00 2019-12-31 13:33:05.405 365 11538.50 166.14 56734.44 88888.00 2019-12-31 13:33:05.905 365 11538.40 166.20 56734.44 88888.00 2019-12-31 13:33:06.405 365 11538.48 166.23 56734.40 88888.00 2019-12-31 13:33:06.905 365 11538.42 166.23 56734.39 88888.00 2019-12-31 13:33:07.405 365 11538.37 166.22 56734.36 88888.00 2019-12-31 13:33:07.905 365 11538.50 166.22 56734.35 88888.00 2019-12-31 13:33:08.405 365 11538.47 166.21 56734.31 88888.00 2019-12-31 13:33:08.905 365 11538.45 166.25 56734.29 88888.00 2019-12-31 13:33:09.405 365 11538.55 166.20 56734.25 88888.00 2019-12-31 13:33:09.905 365 11538.47 166.16 56734.24 88888.00 2019-12-31 13:33:10.405 365 11538.45 166.19 56734.20 88888.00 2019-12-31 13:33:10.905 365 11538.50 166.18 56734.17 88888.00 2019-12-31 13:33:11.405 365 11538.44 166.14 56734.18 88888.00 2019-12-31 13:33:11.905 365 11538.44 166.21 56734.09 88888.00 2019-12-31 13:33:12.405 365 11538.49 166.18 56734.06 88888.00 2019-12-31 13:33:12.905 365 11538.43 166.20 56734.07 88888.00 2019-12-31 13:33:13.405 365 11538.58 166.19 56734.09 88888.00 2019-12-31 13:33:13.905 365 11538.55 166.14 56734.03 88888.00 2019-12-31 13:33:14.405 365 11538.49 166.19 56733.92 88888.00 2019-12-31 13:33:14.905 365 11538.57 166.18 56733.86 88888.00 2019-12-31 13:33:15.405 365 11538.58 166.15 56733.79 88888.00 2019-12-31 13:33:15.905 365 11538.63 166.18 56733.77 88888.00 2019-12-31 13:33:16.405 365 11538.63 166.18 56733.78 88888.00 2019-12-31 13:33:16.905 365 11538.55 166.18 56733.80 88888.00 2019-12-31 13:33:17.405 365 11538.62 166.18 56733.81 88888.00 2019-12-31 13:33:17.905 365 11538.56 166.14 56733.81 88888.00 2019-12-31 13:33:18.405 365 11538.63 166.18 56733.79 88888.00 2019-12-31 13:33:18.905 365 11538.70 166.19 56733.77 88888.00 2019-12-31 13:33:19.405 365 11538.64 166.16 56733.73 88888.00 2019-12-31 13:33:19.905 365 11538.64 166.19 56733.72 88888.00 2019-12-31 13:33:20.405 365 11538.72 166.14 56733.68 88888.00 2019-12-31 13:33:20.905 365 11538.63 166.14 56733.63 88888.00 2019-12-31 13:33:21.405 365 11538.71 166.20 56733.61 88888.00 2019-12-31 13:33:21.905 365 11538.74 166.19 56733.60 88888.00 2019-12-31 13:33:22.405 365 11538.70 166.20 56733.60 88888.00 2019-12-31 13:33:22.905 365 11538.75 166.19 56733.59 88888.00 2019-12-31 13:33:23.405 365 11538.71 166.13 56733.58 88888.00 2019-12-31 13:33:23.905 365 11538.72 166.12 56733.60 88888.00 2019-12-31 13:33:24.405 365 11538.79 166.13 56733.60 88888.00 2019-12-31 13:33:24.905 365 11538.65 166.15 56733.58 88888.00 2019-12-31 13:33:25.405 365 11538.65 166.18 56733.54 88888.00 2019-12-31 13:33:25.905 365 11538.79 166.18 56733.56 88888.00 2019-12-31 13:33:26.405 365 11538.74 166.18 56733.55 88888.00 2019-12-31 13:33:26.905 365 11538.79 166.18 56733.52 88888.00 2019-12-31 13:33:27.405 365 11538.81 166.12 56733.48 88888.00 2019-12-31 13:33:27.905 365 11538.81 166.13 56733.45 88888.00 2019-12-31 13:33:28.405 365 11538.89 166.15 56733.45 88888.00 2019-12-31 13:33:28.905 365 11538.86 166.12 56733.37 88888.00 2019-12-31 13:33:29.405 365 11538.83 166.15 56733.35 88888.00 2019-12-31 13:33:29.905 365 11538.89 166.21 56733.37 88888.00 2019-12-31 13:33:30.405 365 11538.86 166.20 56733.42 88888.00 2019-12-31 13:33:30.905 365 11538.88 166.21 56733.48 88888.00 2019-12-31 13:33:31.405 365 11538.92 166.18 56733.45 88888.00 2019-12-31 13:33:31.905 365 11538.86 166.15 56733.46 88888.00 2019-12-31 13:33:32.405 365 11538.93 166.18 56733.47 88888.00 2019-12-31 13:33:32.905 365 11538.95 166.16 56733.48 88888.00 2019-12-31 13:33:33.405 365 11538.93 166.16 56733.48 88888.00 2019-12-31 13:33:33.905 365 11539.02 166.18 56733.49 88888.00 2019-12-31 13:33:34.405 365 11538.95 166.13 56733.53 88888.00 2019-12-31 13:33:34.905 365 11538.92 166.18 56733.53 88888.00 2019-12-31 13:33:35.405 365 11538.95 166.16 56733.48 88888.00 2019-12-31 13:33:35.905 365 11538.93 166.16 56733.47 88888.00 2019-12-31 13:33:36.405 365 11538.96 166.21 56733.49 88888.00 2019-12-31 13:33:36.905 365 11538.99 166.18 56733.54 88888.00 2019-12-31 13:33:37.405 365 11538.93 166.18 56733.53 88888.00 2019-12-31 13:33:37.905 365 11538.97 166.20 56733.47 88888.00 2019-12-31 13:33:38.405 365 11538.95 166.19 56733.53 88888.00 2019-12-31 13:33:38.905 365 11538.96 166.22 56733.55 88888.00 2019-12-31 13:33:39.405 365 11539.03 166.25 56733.55 88888.00 2019-12-31 13:33:39.905 365 11538.97 166.25 56733.59 88888.00 2019-12-31 13:33:40.405 365 11539.00 166.23 56733.59 88888.00 2019-12-31 13:33:40.905 365 11538.99 166.25 56733.54 88888.00 2019-12-31 13:33:41.405 365 11538.91 166.25 56733.48 88888.00 2019-12-31 13:33:41.905 365 11538.85 166.28 56733.58 88888.00 2019-12-31 13:33:42.405 365 11538.83 166.28 56733.56 88888.00 2019-12-31 13:33:42.905 365 11538.74 166.30 56733.52 88888.00 2019-12-31 13:33:43.405 365 11538.79 166.28 56733.54 88888.00 2019-12-31 13:33:43.905 365 11538.81 166.25 56733.60 88888.00 2019-12-31 13:33:44.905 365 11538.98 166.28 56733.65 88888.00 2019-12-31 13:33:45.405 365 11538.95 166.28 56733.67 88888.00 2019-12-31 13:33:45.905 365 11538.96 166.30 56733.69 88888.00 2019-12-31 13:33:46.405 365 11538.97 166.27 56733.69 88888.00 2019-12-31 13:33:46.905 365 11538.92 166.26 56733.75 88888.00 2019-12-31 13:33:47.405 365 11538.99 166.29 56733.75 88888.00 2019-12-31 13:33:47.905 365 11539.00 166.25 56733.69 88888.00 2019-12-31 13:33:48.405 365 11538.98 166.26 56733.74 88888.00 2019-12-31 13:33:48.905 365 11539.04 166.27 56733.75 88888.00 2019-12-31 13:33:49.405 365 11538.98 166.27 56733.78 88888.00 2019-12-31 13:33:49.906 365 11539.02 166.35 56733.90 88888.00 2019-12-31 13:33:50.406 365 11539.03 166.36 56733.93 88888.00 2019-12-31 13:33:50.906 365 11538.97 166.35 56733.95 88888.00 2019-12-31 13:33:51.406 365 11538.97 166.40 56733.99 88888.00 2019-12-31 13:33:51.906 365 11538.95 166.39 56734.01 88888.00 2019-12-31 13:33:52.406 365 11538.90 166.37 56733.99 88888.00 2019-12-31 13:33:52.906 365 11538.98 166.37 56733.98 88888.00 2019-12-31 13:33:53.406 365 11538.97 166.34 56734.05 88888.00 2019-12-31 13:33:53.906 365 11538.92 166.39 56734.06 88888.00 2019-12-31 13:33:54.406 365 11538.97 166.36 56734.07 88888.00 2019-12-31 13:33:54.906 365 11538.96 166.36 56734.13 88888.00 2019-12-31 13:33:55.406 365 11538.95 166.40 56734.17 88888.00 2019-12-31 13:33:55.906 365 11539.02 166.40 56734.19 88888.00 2019-12-31 13:33:56.406 365 11538.97 166.42 56734.17 88888.00 2019-12-31 13:33:56.906 365 11539.03 166.45 56734.14 88888.00 2019-12-31 13:33:57.406 365 11539.04 166.41 56734.20 88888.00 2019-12-31 13:33:57.906 365 11538.95 166.46 56734.25 88888.00 2019-12-31 13:33:58.406 365 11538.92 166.46 56734.24 88888.00 2019-12-31 13:33:58.906 365 11538.77 166.45 56734.23 88888.00 2019-12-31 13:33:59.406 365 11538.69 166.46 56734.24 88888.00 2019-12-31 13:33:59.906 365 11538.90 166.45 56734.27 88888.00 2019-12-31 13:34:00.406 365 11538.93 166.46 56734.31 88888.00 2019-12-31 13:34:00.906 365 11538.92 166.47 56734.38 88888.00 2019-12-31 13:34:01.406 365 11538.98 166.45 56734.39 88888.00 2019-12-31 13:34:01.906 365 11538.89 166.46 56734.38 88888.00 2019-12-31 13:34:02.906 365 11539.00 166.48 56734.36 88888.00 2019-12-31 13:34:03.406 365 11538.92 166.50 56734.43 88888.00 2019-12-31 13:34:03.906 365 11538.97 166.49 56734.46 88888.00 2019-12-31 13:34:04.906 365 11538.85 166.49 56734.52 88888.00 2019-12-31 13:34:05.406 365 11538.95 166.53 56734.44 88888.00 2019-12-31 13:34:05.906 365 11538.88 166.50 56734.43 88888.00 2019-12-31 13:34:06.406 365 11538.88 166.53 56734.48 88888.00 2019-12-31 13:34:06.906 365 11538.90 166.50 56734.44 88888.00 2019-12-31 13:34:07.406 365 11538.83 166.50 56734.45 88888.00 2019-12-31 13:34:07.906 365 11538.91 166.54 56734.40 88888.00 2019-12-31 13:34:08.406 365 11538.89 166.50 56734.43 88888.00 2019-12-31 13:34:08.906 365 11538.88 166.47 56734.39 88888.00 2019-12-31 13:34:09.406 365 11538.92 166.48 56734.39 88888.00 2019-12-31 13:34:09.906 365 11538.86 166.48 56734.42 88888.00 2019-12-31 13:34:10.406 365 11538.84 166.49 56734.43 88888.00 2019-12-31 13:34:10.906 365 11538.90 166.48 56734.43 88888.00 2019-12-31 13:34:11.406 365 11538.81 166.48 56734.38 88888.00 2019-12-31 13:34:11.906 365 11538.90 166.53 56734.40 88888.00 2019-12-31 13:34:12.406 365 11538.96 166.52 56734.38 88888.00 2019-12-31 13:34:12.906 365 11538.82 166.52 56734.39 88888.00 2019-12-31 13:34:13.406 365 11538.90 166.50 56734.43 88888.00 2019-12-31 13:34:13.906 365 11538.91 166.50 56734.39 88888.00 2019-12-31 13:34:14.406 365 11538.84 166.49 56734.40 88888.00 2019-12-31 13:34:14.906 365 11538.90 166.49 56734.35 88888.00 2019-12-31 13:34:15.406 365 11538.85 166.49 56734.30 88888.00 2019-12-31 13:34:15.906 365 11538.82 166.52 56734.36 88888.00 2019-12-31 13:34:16.406 365 11538.86 166.49 56734.33 88888.00 2019-12-31 13:34:16.906 365 11538.77 166.45 56734.33 88888.00 2019-12-31 13:34:17.406 365 11538.81 166.45 56734.31 88888.00 2019-12-31 13:34:17.906 365 11538.75 166.43 56734.22 88888.00 2019-12-31 13:34:18.406 365 11538.63 166.42 56734.24 88888.00 2019-12-31 13:34:18.906 365 11538.65 166.46 56734.24 88888.00 2019-12-31 13:34:19.406 365 11538.69 166.42 56734.19 88888.00 2019-12-31 13:34:19.906 365 11538.78 166.46 56734.22 88888.00 2019-12-31 13:34:20.406 365 11538.91 166.46 56734.12 88888.00 2019-12-31 13:34:20.906 365 11538.81 166.42 56734.05 88888.00 2019-12-31 13:34:21.406 365 11538.77 166.46 56734.06 88888.00 2019-12-31 13:34:21.906 365 11538.84 166.43 56733.95 88888.00 2019-12-31 13:34:22.406 365 11538.68 166.45 56733.95 88888.00 2019-12-31 13:34:22.906 365 11538.70 166.46 56733.98 88888.00 2019-12-31 13:34:23.406 365 11538.64 166.42 56733.98 88888.00 2019-12-31 13:34:23.906 365 11538.65 166.46 56733.97 88888.00 2019-12-31 13:34:24.906 365 11538.65 166.40 56733.91 88888.00 2019-12-31 13:34:25.406 365 11538.63 166.40 56733.90 88888.00 2019-12-31 13:34:25.906 365 11538.74 166.45 56733.91 88888.00 2019-12-31 13:34:26.406 365 11538.77 166.41 56733.86 88888.00 2019-12-31 13:34:26.906 365 11538.79 166.43 56733.84 88888.00 2019-12-31 13:34:27.406 365 11538.84 166.45 56733.81 88888.00 2019-12-31 13:34:27.906 365 11538.79 166.46 56733.82 88888.00 2019-12-31 13:34:28.406 365 11538.88 166.43 56733.80 88888.00 2019-12-31 13:34:28.906 365 11538.83 166.39 56733.65 88888.00 2019-12-31 13:34:29.406 365 11538.79 166.40 56733.68 88888.00 2019-12-31 13:34:29.906 365 11538.85 166.40 56733.67 88888.00 2019-12-31 13:34:30.406 365 11538.81 166.36 56733.60 88888.00 2019-12-31 13:34:30.906 365 11538.82 166.40 56733.62 88888.00 2019-12-31 13:34:31.406 365 11538.86 166.39 56733.66 88888.00 2019-12-31 13:34:31.906 365 11538.82 166.35 56733.62 88888.00 2019-12-31 13:34:32.406 365 11538.92 166.36 56733.55 88888.00 2019-12-31 13:34:32.906 365 11538.93 166.36 56733.56 88888.00 2019-12-31 13:34:33.406 365 11538.84 166.36 56733.58 88888.00 2019-12-31 13:34:33.906 365 11538.93 166.36 56733.55 88888.00 2019-12-31 13:34:34.406 365 11538.93 166.30 56733.55 88888.00 2019-12-31 13:34:34.906 365 11538.95 166.33 56733.52 88888.00 2019-12-31 13:34:35.406 365 11539.00 166.34 56733.42 88888.00 2019-12-31 13:34:35.906 365 11538.90 166.32 56733.39 88888.00 2019-12-31 13:34:36.406 365 11538.89 166.36 56733.43 88888.00 2019-12-31 13:34:36.906 365 11538.96 166.35 56733.41 88888.00 2019-12-31 13:34:37.406 365 11538.91 166.40 56733.39 88888.00 2019-12-31 13:34:37.906 365 11538.98 166.46 56733.41 88888.00 2019-12-31 13:34:38.406 365 11538.99 166.45 56733.45 88888.00 2019-12-31 13:34:38.906 365 11538.95 166.42 56733.45 88888.00 2019-12-31 13:34:39.406 365 11538.98 166.41 56733.39 88888.00 2019-12-31 13:34:39.906 365 11538.93 166.41 56733.30 88888.00 2019-12-31 13:34:40.406 365 11538.89 166.40 56733.37 88888.00 2019-12-31 13:34:40.906 365 11538.95 166.39 56733.32 88888.00 2019-12-31 13:34:41.406 365 11538.83 166.34 56733.27 88888.00 2019-12-31 13:34:41.906 365 11538.82 166.36 56733.27 88888.00 2019-12-31 13:34:42.406 365 11538.89 166.37 56733.28 88888.00 2019-12-31 13:34:42.906 365 11538.89 166.40 56733.27 88888.00 2019-12-31 13:34:43.406 365 11538.91 166.49 56733.28 88888.00 2019-12-31 13:34:43.906 365 11538.92 166.49 56733.26 88888.00 2019-12-31 13:34:44.406 365 11538.91 166.50 56733.24 88888.00 2019-12-31 13:34:44.906 365 11538.97 166.47 56733.18 88888.00 2019-12-31 13:34:45.406 365 11538.90 166.43 56733.20 88888.00 2019-12-31 13:34:45.906 365 11538.85 166.43 56733.22 88888.00 2019-12-31 13:34:46.406 365 11538.89 166.41 56733.23 88888.00 2019-12-31 13:34:46.906 365 11538.76 166.43 56733.23 88888.00 2019-12-31 13:34:47.406 365 11538.86 166.45 56733.27 88888.00 2019-12-31 13:34:47.906 365 11538.98 166.40 56733.22 88888.00 2019-12-31 13:34:48.406 365 11538.97 166.41 56733.17 88888.00 2019-12-31 13:34:48.906 365 11539.03 166.42 56733.18 88888.00 2019-12-31 13:34:49.406 365 11538.92 166.42 56733.21 88888.00 2019-12-31 13:34:49.906 365 11538.92 166.48 56733.16 88888.00 2019-12-31 13:34:50.406 365 11538.90 166.48 56733.17 88888.00 2019-12-31 13:34:50.906 365 11538.72 166.49 56733.20 88888.00 2019-12-31 13:34:51.406 365 11538.74 166.50 56733.18 88888.00 2019-12-31 13:34:51.906 365 11538.78 166.46 56733.13 88888.00 2019-12-31 13:34:52.406 365 11538.72 166.47 56733.13 88888.00 2019-12-31 13:34:52.906 365 11538.76 166.48 56733.13 88888.00 2019-12-31 13:34:53.406 365 11538.83 166.46 56733.16 88888.00 2019-12-31 13:34:53.906 365 11538.83 166.48 56733.16 88888.00 2019-12-31 13:34:54.406 365 11538.93 166.45 56733.17 88888.00 2019-12-31 13:34:54.906 365 11538.91 166.41 56733.11 88888.00 2019-12-31 13:34:55.406 365 11538.96 166.46 56733.05 88888.00 2019-12-31 13:34:55.906 365 11538.98 166.46 56733.07 88888.00 2019-12-31 13:34:56.406 365 11538.91 166.43 56733.05 88888.00 2019-12-31 13:34:56.906 365 11538.95 166.43 56733.03 88888.00 2019-12-31 13:34:57.406 365 11538.92 166.40 56732.94 88888.00 2019-12-31 13:34:57.906 365 11538.86 166.42 56732.94 88888.00 2019-12-31 13:34:58.406 365 11538.93 166.46 56732.92 88888.00 2019-12-31 13:34:58.906 365 11538.85 166.43 56732.89 88888.00 2019-12-31 13:34:59.406 365 11538.81 166.43 56732.91 88888.00 2019-12-31 13:34:59.906 365 11538.85 166.43 56732.91 88888.00 2019-12-31 13:35:00.406 365 11538.81 166.42 56732.92 88888.00 2019-12-31 13:35:00.906 365 11538.81 166.45 56732.92 88888.00 2019-12-31 13:35:01.406 365 11538.79 166.42 56732.87 88888.00 2019-12-31 13:35:01.906 365 11538.74 166.43 56732.82 88888.00 2019-12-31 13:35:02.406 365 11538.82 166.46 56732.79 88888.00 2019-12-31 13:35:02.906 365 11538.84 166.41 56732.77 88888.00 2019-12-31 13:35:03.406 365 11538.77 166.41 56732.75 88888.00 2019-12-31 13:35:03.906 365 11538.79 166.45 56732.69 88888.00 2019-12-31 13:35:04.406 365 11538.77 166.45 56732.66 88888.00 2019-12-31 13:35:04.906 365 11538.71 166.45 56732.73 88888.00 2019-12-31 13:35:05.406 365 11538.84 166.42 56732.69 88888.00 2019-12-31 13:35:05.906 365 11538.78 166.37 56732.62 88888.00 2019-12-31 13:35:06.406 365 11538.81 166.37 56732.66 88888.00 2019-12-31 13:35:06.906 365 11538.84 166.35 56732.58 88888.00 2019-12-31 13:35:07.406 365 11538.77 166.30 56732.52 88888.00 2019-12-31 13:35:07.906 365 11538.82 166.33 56732.47 88888.00 2019-12-31 13:35:08.406 365 11538.82 166.35 56732.44 88888.00 2019-12-31 13:35:08.906 365 11538.74 166.35 56732.39 88888.00 2019-12-31 13:35:09.406 365 11538.78 166.35 56732.36 88888.00 2019-12-31 13:35:09.906 365 11538.72 166.32 56732.31 88888.00 2019-12-31 13:35:10.406 365 11538.74 166.30 56732.27 88888.00 2019-12-31 13:35:10.906 365 11538.78 166.30 56732.23 88888.00 2019-12-31 13:35:11.406 365 11538.72 166.29 56732.24 88888.00 2019-12-31 13:35:11.906 365 11538.74 166.29 56732.19 88888.00 2019-12-31 13:35:12.406 365 11538.67 166.26 56732.17 88888.00 2019-12-31 13:35:12.906 365 11538.69 166.25 56732.17 88888.00 2019-12-31 13:35:13.406 365 11538.77 166.27 56732.11 88888.00 2019-12-31 13:35:13.906 365 11538.71 166.22 56732.04 88888.00 2019-12-31 13:35:14.406 365 11538.70 166.22 56732.00 88888.00 2019-12-31 13:35:14.906 365 11538.77 166.22 56731.89 88888.00 2019-12-31 13:35:15.406 365 11538.65 166.21 56731.87 88888.00 2019-12-31 13:35:15.906 365 11538.71 166.18 56731.83 88888.00 2019-12-31 13:35:16.406 365 11538.83 166.16 56731.82 88888.00 2019-12-31 13:35:16.906 365 11538.76 166.14 56731.83 88888.00 2019-12-31 13:35:17.406 365 11538.81 166.14 56731.79 88888.00 2019-12-31 13:35:17.906 365 11538.79 166.12 56731.72 88888.00 2019-12-31 13:35:18.406 365 11538.71 166.12 56731.64 88888.00 2019-12-31 13:35:18.906 365 11538.86 166.13 56731.63 88888.00 2019-12-31 13:35:19.406 365 11538.84 166.06 56731.57 88888.00 2019-12-31 13:35:19.906 365 11538.86 166.07 56731.46 88888.00 2019-12-31 13:35:20.406 365 11538.90 166.06 56731.40 88888.00 2019-12-31 13:35:20.906 365 11538.83 166.02 56731.36 88888.00 2019-12-31 13:35:21.406 365 11538.86 166.02 56731.40 88888.00 2019-12-31 13:35:21.906 365 11538.92 165.96 56731.34 88888.00 2019-12-31 13:35:22.406 365 11538.88 165.94 56731.28 88888.00 2019-12-31 13:35:22.906 365 11538.97 165.93 56731.21 88888.00 2019-12-31 13:35:23.406 365 11538.93 165.86 56731.15 88888.00 2019-12-31 13:35:23.906 365 11538.91 165.87 56731.11 88888.00 2019-12-31 13:35:24.406 365 11538.96 165.88 56731.06 88888.00 2019-12-31 13:35:24.906 365 11538.93 165.84 56731.04 88888.00 2019-12-31 13:35:25.406 365 11539.03 165.84 56731.08 88888.00 2019-12-31 13:35:26.406 365 11539.06 165.80 56730.92 88888.00 2019-12-31 13:35:26.906 365 11539.13 165.81 56730.89 88888.00 2019-12-31 13:35:27.406 365 11539.16 165.80 56730.85 88888.00 2019-12-31 13:35:27.906 365 11539.06 165.79 56730.80 88888.00 2019-12-31 13:35:28.406 365 11539.12 165.78 56730.77 88888.00 2019-12-31 13:35:28.906 365 11539.16 165.73 56730.67 88888.00 2019-12-31 13:35:29.406 365 11539.11 165.73 56730.67 88888.00 2019-12-31 13:35:29.906 365 11539.21 165.73 56730.65 88888.00 2019-12-31 13:35:30.406 365 11539.19 165.71 56730.61 88888.00 2019-12-31 13:35:30.906 365 11539.21 165.73 56730.63 88888.00 2019-12-31 13:35:31.406 365 11539.25 165.68 56730.60 88888.00 2019-12-31 13:35:31.906 365 11539.12 165.62 56730.57 88888.00 2019-12-31 13:35:32.406 365 11539.18 165.64 56730.58 88888.00 2019-12-31 13:35:32.906 365 11539.24 165.65 56730.58 88888.00 2019-12-31 13:35:33.406 365 11539.12 165.66 56730.54 88888.00 2019-12-31 13:35:33.906 365 11539.12 165.64 56730.53 88888.00 2019-12-31 13:35:34.406 365 11539.05 165.62 56730.52 88888.00 2019-12-31 13:35:34.906 365 11539.16 165.66 56730.57 88888.00 2019-12-31 13:35:35.406 365 11539.35 165.67 56730.58 88888.00 2019-12-31 13:35:35.906 365 11539.37 165.65 56730.53 88888.00 2019-12-31 13:35:36.406 365 11539.40 165.64 56730.59 88888.00 2019-12-31 13:35:36.906 365 11539.40 165.60 56730.56 88888.00 2019-12-31 13:35:37.406 365 11539.35 165.60 56730.53 88888.00 2019-12-31 13:35:37.906 365 11539.42 165.65 56730.58 88888.00 2019-12-31 13:35:38.406 365 11539.39 165.65 56730.64 88888.00 2019-12-31 13:35:38.906 365 11539.38 165.67 56730.65 88888.00 2019-12-31 13:35:39.406 365 11539.51 165.66 56730.66 88888.00 2019-12-31 13:35:39.906 365 11539.46 165.68 56730.73 88888.00 2019-12-31 13:35:40.406 365 11539.45 165.69 56730.74 88888.00 2019-12-31 13:35:40.906 365 11539.52 165.69 56730.73 88888.00 2019-12-31 13:35:41.407 365 11539.47 165.71 56730.73 88888.00 2019-12-31 13:35:41.907 365 11539.51 165.74 56730.78 88888.00 2019-12-31 13:35:42.407 365 11539.55 165.72 56730.79 88888.00 2019-12-31 13:35:42.907 365 11539.54 165.73 56730.77 88888.00 2019-12-31 13:35:43.407 365 11539.59 165.75 56730.82 88888.00 2019-12-31 13:35:43.907 365 11539.48 165.75 56730.95 88888.00 2019-12-31 13:35:44.407 365 11539.42 165.79 56730.99 88888.00 2019-12-31 13:35:44.907 365 11539.45 165.77 56731.02 88888.00 2019-12-31 13:35:45.407 365 11539.40 165.81 56731.08 88888.00 2019-12-31 13:35:45.907 365 11539.44 165.87 56731.10 88888.00 2019-12-31 13:35:46.407 365 11539.51 165.85 56731.05 88888.00 2019-12-31 13:35:46.907 365 11539.58 165.86 56731.10 88888.00 2019-12-31 13:35:47.407 365 11539.65 165.88 56731.19 88888.00 2019-12-31 13:35:47.907 365 11539.66 165.88 56731.27 88888.00 2019-12-31 13:35:48.407 365 11539.55 165.91 56731.30 88888.00 2019-12-31 13:35:48.907 365 11539.61 165.92 56731.35 88888.00 2019-12-31 13:35:49.407 365 11539.61 165.92 56731.41 88888.00 2019-12-31 13:35:49.907 365 11539.61 165.94 56731.43 88888.00 2019-12-31 13:35:50.407 365 11539.63 165.93 56731.50 88888.00 2019-12-31 13:35:50.907 365 11539.56 165.96 56731.53 88888.00 2019-12-31 13:35:51.407 365 11539.56 166.02 56731.55 88888.00 2019-12-31 13:35:51.907 365 11539.59 165.99 56731.63 88888.00 2019-12-31 13:35:52.407 365 11539.56 166.02 56731.69 88888.00 2019-12-31 13:35:52.907 365 11539.61 166.02 56731.69 88888.00 2019-12-31 13:35:53.407 365 11539.52 166.03 56731.68 88888.00 2019-12-31 13:35:53.907 365 11539.47 166.07 56731.72 88888.00 2019-12-31 13:35:54.407 365 11539.63 166.07 56731.81 88888.00 2019-12-31 13:35:54.907 365 11539.58 166.02 56731.82 88888.00 2019-12-31 13:35:55.407 365 11539.52 166.08 56731.91 88888.00 2019-12-31 13:35:55.907 365 11539.52 166.13 56732.01 88888.00 2019-12-31 13:35:56.407 365 11539.44 166.13 56732.06 88888.00 2019-12-31 13:35:56.907 365 11539.42 166.12 56732.08 88888.00 2019-12-31 13:35:57.407 365 11539.38 166.11 56732.15 88888.00 2019-12-31 13:35:57.907 365 11539.26 166.12 56732.19 88888.00 2019-12-31 13:35:58.407 365 11539.41 166.13 56732.24 88888.00 2019-12-31 13:35:58.907 365 11539.48 166.16 56732.33 88888.00 2019-12-31 13:35:59.407 365 11539.47 166.18 56732.36 88888.00 2019-12-31 13:35:59.907 365 11539.52 166.15 56732.37 88888.00 2019-12-31 13:36:00.407 365 11539.42 166.14 56732.39 88888.00 2019-12-31 13:36:00.907 365 11539.44 166.19 56732.40 88888.00 2019-12-31 13:36:01.407 365 11539.41 166.18 56732.41 88888.00 2019-12-31 13:36:01.907 365 11539.32 166.19 56732.46 88888.00 2019-12-31 13:36:02.407 365 11539.38 166.14 56732.49 88888.00 2019-12-31 13:36:02.907 365 11539.40 166.09 56732.50 88888.00 2019-12-31 13:36:03.407 365 11539.33 166.15 56732.52 88888.00 2019-12-31 13:36:03.907 365 11539.37 166.21 56732.57 88888.00 2019-12-31 13:36:04.407 365 11539.33 166.25 56732.62 88888.00 2019-12-31 13:36:04.907 365 11539.27 166.27 56732.63 88888.00 2019-12-31 13:36:05.407 365 11539.33 166.21 56732.69 88888.00 2019-12-31 13:36:05.907 365 11539.30 166.22 56732.77 88888.00 2019-12-31 13:36:06.407 365 11539.31 166.27 56732.78 88888.00 2019-12-31 13:36:06.907 365 11539.33 166.27 56732.82 88888.00 2019-12-31 13:36:07.407 365 11539.25 166.26 56732.87 88888.00 2019-12-31 13:36:07.907 365 11539.26 166.29 56732.94 88888.00 2019-12-31 13:36:08.407 365 11539.23 166.27 56732.94 88888.00 2019-12-31 13:36:08.907 365 11539.13 166.28 56732.91 88888.00 2019-12-31 13:36:09.407 365 11539.21 166.30 56732.94 88888.00 2019-12-31 13:36:09.907 365 11539.12 166.28 56732.95 88888.00 2019-12-31 13:36:10.407 365 11539.10 166.32 56733.01 88888.00 2019-12-31 13:36:10.907 365 11539.16 166.34 56733.01 88888.00 2019-12-31 13:36:11.407 365 11539.06 166.30 56733.01 88888.00 2019-12-31 13:36:11.907 365 11539.09 166.30 56733.05 88888.00 2019-12-31 13:36:12.407 365 11539.11 166.32 56733.09 88888.00 2019-12-31 13:36:12.907 365 11539.07 166.32 56733.10 88888.00 2019-12-31 13:36:13.407 365 11539.10 166.33 56733.13 88888.00 2019-12-31 13:36:13.907 365 11538.95 166.35 56733.23 88888.00 2019-12-31 13:36:14.407 365 11538.84 166.37 56733.22 88888.00 2019-12-31 13:36:14.907 365 11538.86 166.36 56733.21 88888.00 2019-12-31 13:36:15.407 365 11538.85 166.35 56733.17 88888.00 2019-12-31 13:36:15.907 365 11538.84 166.37 56733.22 88888.00 2019-12-31 13:36:16.407 365 11538.76 166.37 56733.26 88888.00 2019-12-31 13:36:16.907 365 11538.76 166.37 56733.29 88888.00 2019-12-31 13:36:17.907 365 11538.95 166.39 56733.33 88888.00 2019-12-31 13:36:18.407 365 11538.95 166.41 56733.32 88888.00 2019-12-31 13:36:18.907 365 11539.00 166.45 56733.35 88888.00 2019-12-31 13:36:19.407 365 11538.88 166.46 56733.29 88888.00 2019-12-31 13:36:19.907 365 11538.83 166.49 56733.32 88888.00 2019-12-31 13:36:20.407 365 11538.92 166.46 56733.32 88888.00 2019-12-31 13:36:20.907 365 11538.84 166.45 56733.32 88888.00 2019-12-31 13:36:21.407 365 11538.88 166.47 56733.30 88888.00 2019-12-31 13:36:21.907 365 11538.90 166.47 56733.29 88888.00 2019-12-31 13:36:22.407 365 11538.79 166.48 56733.28 88888.00 2019-12-31 13:36:22.907 365 11538.85 166.46 56733.29 88888.00 2019-12-31 13:36:23.407 365 11538.78 166.42 56733.29 88888.00 2019-12-31 13:36:23.907 365 11538.72 166.46 56733.28 88888.00 2019-12-31 13:36:24.407 365 11538.83 166.47 56733.26 88888.00 2019-12-31 13:36:24.907 365 11538.76 166.46 56733.26 88888.00 2019-12-31 13:36:25.407 365 11538.71 166.49 56733.27 88888.00 2019-12-31 13:36:25.907 365 11538.78 166.50 56733.26 88888.00 2019-12-31 13:36:26.407 365 11538.67 166.48 56733.22 88888.00 2019-12-31 13:36:26.907 365 11538.72 166.47 56733.24 88888.00 2019-12-31 13:36:28.407 365 11538.70 166.46 56733.16 88888.00 2019-12-31 13:36:28.907 365 11538.64 166.46 56733.16 88888.00 2019-12-31 13:36:29.407 365 11538.57 166.47 56733.14 88888.00 2019-12-31 13:36:29.907 365 11538.64 166.49 56733.16 88888.00 2019-12-31 13:36:30.407 365 11538.64 166.50 56733.18 88888.00 2019-12-31 13:36:30.907 365 11538.57 166.48 56733.14 88888.00 2019-12-31 13:36:31.407 365 11538.61 166.47 56733.10 88888.00 2019-12-31 13:36:31.907 365 11538.58 166.45 56733.08 88888.00 2019-12-31 13:36:32.407 365 11538.64 166.45 56733.07 88888.00 2019-12-31 13:36:32.907 365 11538.61 166.42 56733.11 88888.00 2019-12-31 13:36:33.407 365 11538.52 166.47 56733.13 88888.00 2019-12-31 13:36:33.907 365 11538.61 166.48 56733.14 88888.00 2019-12-31 13:36:34.407 365 11538.54 166.46 56733.07 88888.00 2019-12-31 13:36:34.907 365 11538.50 166.49 56733.04 88888.00 2019-12-31 13:36:35.407 365 11538.64 166.49 56733.07 88888.00 2019-12-31 13:36:35.907 365 11538.50 166.49 56733.10 88888.00 2019-12-31 13:36:36.407 365 11538.41 166.56 56733.07 88888.00 2019-12-31 13:36:36.907 365 11538.42 166.52 56733.09 88888.00 2019-12-31 13:36:37.407 365 11538.35 166.52 56733.07 88888.00 2019-12-31 13:36:37.907 365 11538.43 166.56 56733.01 88888.00 2019-12-31 13:36:38.407 365 11538.48 166.55 56732.95 88888.00 2019-12-31 13:36:38.907 365 11538.43 166.55 56732.98 88888.00 2019-12-31 13:36:39.407 365 11538.50 166.56 56733.01 88888.00 2019-12-31 13:36:39.907 365 11538.49 166.52 56732.94 88888.00 2019-12-31 13:36:40.407 365 11538.47 166.52 56732.91 88888.00 2019-12-31 13:36:40.907 365 11538.55 166.52 56732.92 88888.00 2019-12-31 13:36:41.407 365 11538.41 166.55 56732.88 88888.00 2019-12-31 13:36:41.907 365 11538.48 166.57 56732.90 88888.00 2019-12-31 13:36:42.407 365 11538.54 166.57 56732.92 88888.00 2019-12-31 13:36:42.907 365 11538.48 166.60 56732.96 88888.00 2019-12-31 13:36:43.407 365 11538.48 166.63 56733.01 88888.00 2019-12-31 13:36:43.907 365 11538.30 166.63 56732.97 88888.00 2019-12-31 13:36:44.407 365 11538.22 166.68 56733.00 88888.00 2019-12-31 13:36:44.907 365 11538.37 166.70 56733.01 88888.00 2019-12-31 13:36:45.407 365 11538.24 166.69 56732.95 88888.00 2019-12-31 13:36:45.907 365 11538.23 166.70 56732.98 88888.00 2019-12-31 13:36:46.407 365 11538.26 166.69 56733.01 88888.00 2019-12-31 13:36:46.907 365 11538.22 166.71 56733.01 88888.00 2019-12-31 13:36:47.407 365 11538.33 166.74 56733.02 88888.00 2019-12-31 13:36:47.907 365 11538.34 166.76 56733.02 88888.00 2019-12-31 13:36:48.407 365 11538.24 166.80 56733.01 88888.00 2019-12-31 13:36:48.907 365 11538.42 166.80 56733.03 88888.00 2019-12-31 13:36:49.407 365 11538.47 166.77 56733.05 88888.00 2019-12-31 13:36:49.907 365 11538.44 166.83 56733.11 88888.00 2019-12-31 13:36:50.407 365 11538.50 166.87 56733.10 88888.00 2019-12-31 13:36:50.907 365 11538.49 166.83 56733.05 88888.00 2019-12-31 13:36:51.407 365 11538.49 166.84 56733.10 88888.00 2019-12-31 13:36:51.907 365 11538.43 166.82 56733.14 88888.00 2019-12-31 13:36:52.407 365 11538.34 166.81 56733.16 88888.00 2019-12-31 13:36:52.907 365 11538.49 166.86 56733.20 88888.00 2019-12-31 13:36:53.407 365 11538.56 166.88 56733.20 88888.00 2019-12-31 13:36:53.907 365 11538.48 166.93 56733.14 88888.00 2019-12-31 13:36:54.407 365 11538.51 166.96 56733.17 88888.00 2019-12-31 13:36:54.907 365 11538.47 166.93 56733.21 88888.00 2019-12-31 13:36:55.407 365 11538.47 166.97 56733.20 88888.00 2019-12-31 13:36:55.907 365 11538.51 167.00 56733.24 88888.00 2019-12-31 13:36:56.407 365 11538.42 167.03 56733.30 88888.00 2019-12-31 13:36:56.907 365 11538.44 167.08 56733.30 88888.00 2019-12-31 13:36:57.907 365 11538.38 167.09 56733.28 88888.00 2019-12-31 13:36:58.407 365 11538.49 167.11 56733.36 88888.00 2019-12-31 13:36:58.907 365 11538.45 167.08 56733.37 88888.00 2019-12-31 13:36:59.407 365 11538.21 167.09 56733.39 88888.00 2019-12-31 13:36:59.907 365 11538.26 167.09 56733.41 88888.00 2019-12-31 13:37:00.407 365 11538.24 167.09 56733.40 88888.00 2019-12-31 13:37:00.907 365 11538.28 167.15 56733.41 88888.00 2019-12-31 13:37:01.407 365 11538.33 167.16 56733.49 88888.00 2019-12-31 13:37:01.907 365 11538.29 167.18 56733.50 88888.00 2019-12-31 13:37:02.407 365 11538.27 167.21 56733.50 88888.00 2019-12-31 13:37:02.907 365 11538.23 167.22 56733.58 88888.00 2019-12-31 13:37:03.407 365 11538.02 167.21 56733.61 88888.00 2019-12-31 13:37:03.907 365 11538.09 167.21 56733.63 88888.00 2019-12-31 13:37:04.407 365 11538.03 167.18 56733.60 88888.00 2019-12-31 13:37:04.907 365 11537.93 167.23 56733.66 88888.00 2019-12-31 13:37:05.407 365 11538.00 167.28 56733.67 88888.00 2019-12-31 13:37:05.907 365 11537.93 167.27 56733.68 88888.00 2019-12-31 13:37:06.407 365 11537.91 167.24 56733.65 88888.00 2019-12-31 13:37:06.907 365 11537.95 167.23 56733.67 88888.00 2019-12-31 13:37:07.407 365 11537.95 167.22 56733.72 88888.00 2019-12-31 13:37:07.907 365 11538.01 167.24 56733.66 88888.00 2019-12-31 13:37:08.407 365 11538.01 167.24 56733.67 88888.00 2019-12-31 13:37:08.907 365 11537.92 167.27 56733.71 88888.00 2019-12-31 13:37:09.407 365 11538.02 167.29 56733.66 88888.00 2019-12-31 13:37:09.907 365 11538.02 167.28 56733.63 88888.00 2019-12-31 13:37:10.407 365 11537.92 167.29 56733.65 88888.00 2019-12-31 13:37:10.907 365 11537.95 167.28 56733.66 88888.00 2019-12-31 13:37:11.407 365 11537.89 167.28 56733.65 88888.00 2019-12-31 13:37:11.907 365 11537.86 167.30 56733.63 88888.00 2019-12-31 13:37:12.407 365 11537.93 167.28 56733.60 88888.00 2019-12-31 13:37:12.907 365 11537.81 167.28 56733.59 88888.00 2019-12-31 13:37:13.407 365 11537.81 167.29 56733.59 88888.00 2019-12-31 13:37:13.907 365 11537.88 167.28 56733.53 88888.00 2019-12-31 13:37:14.407 365 11537.82 167.27 56733.55 88888.00 2019-12-31 13:37:14.907 365 11537.91 167.31 56733.61 88888.00 2019-12-31 13:37:15.407 365 11537.84 167.27 56733.60 88888.00 2019-12-31 13:37:15.907 365 11537.81 167.29 56733.58 88888.00 2019-12-31 13:37:16.407 365 11537.92 167.31 56733.63 88888.00 2019-12-31 13:37:16.907 365 11537.82 167.28 56733.65 88888.00 2019-12-31 13:37:17.407 365 11537.84 167.29 56733.69 88888.00 2019-12-31 13:37:17.907 365 11537.74 167.27 56733.66 88888.00 2019-12-31 13:37:18.407 365 11537.56 167.28 56733.67 88888.00 2019-12-31 13:37:18.907 365 11537.59 167.32 56733.66 88888.00 2019-12-31 13:37:19.407 365 11537.61 167.32 56733.69 88888.00 2019-12-31 13:37:19.907 365 11537.57 167.34 56733.67 88888.00 2019-12-31 13:37:20.407 365 11537.64 167.34 56733.66 88888.00 2019-12-31 13:37:20.907 365 11537.58 167.34 56733.69 88888.00 2019-12-31 13:37:21.407 365 11537.64 167.35 56733.74 88888.00 2019-12-31 13:37:21.907 365 11537.82 167.34 56733.74 88888.00 2019-12-31 13:37:22.407 365 11537.75 167.31 56733.66 88888.00 2019-12-31 13:37:22.907 365 11537.80 167.36 56733.65 88888.00 2019-12-31 13:37:23.407 365 11537.74 167.35 56733.59 88888.00 2019-12-31 13:37:23.907 365 11537.68 167.38 56733.63 88888.00 2019-12-31 13:37:24.407 365 11537.77 167.39 56733.71 88888.00 2019-12-31 13:37:24.907 365 11537.68 167.34 56733.66 88888.00 2019-12-31 13:37:25.407 365 11537.71 167.38 56733.69 88888.00 2019-12-31 13:37:25.907 365 11537.81 167.36 56733.75 88888.00 2019-12-31 13:37:26.407 365 11537.66 167.32 56733.75 88888.00 2019-12-31 13:37:26.907 365 11537.59 167.37 56733.78 88888.00 2019-12-31 13:37:27.407 365 11537.70 167.32 56733.79 88888.00 2019-12-31 13:37:27.907 365 11537.72 167.34 56733.77 88888.00 2019-12-31 13:37:28.407 365 11537.82 167.34 56733.75 88888.00 2019-12-31 13:37:28.907 365 11537.82 167.29 56733.68 88888.00 2019-12-31 13:37:29.407 365 11537.70 167.28 56733.74 88888.00 2019-12-31 13:37:29.907 365 11537.79 167.28 56733.82 88888.00 2019-12-31 13:37:30.407 365 11537.78 167.28 56733.85 88888.00 2019-12-31 13:37:30.907 365 11537.80 167.29 56733.86 88888.00 2019-12-31 13:37:31.407 365 11537.84 167.28 56733.87 88888.00 2019-12-31 13:37:31.907 365 11537.75 167.29 56733.91 88888.00 2019-12-31 13:37:32.407 365 11537.77 167.30 56733.97 88888.00 2019-12-31 13:37:32.908 365 11537.82 167.29 56733.91 88888.00 2019-12-31 13:37:33.408 365 11537.80 167.30 56733.90 88888.00 2019-12-31 13:37:33.908 365 11537.85 167.29 56733.95 88888.00 2019-12-31 13:37:34.408 365 11537.89 167.29 56733.95 88888.00 2019-12-31 13:37:34.908 365 11537.81 167.29 56733.95 88888.00 2019-12-31 13:37:35.408 365 11537.92 167.35 56734.01 88888.00 2019-12-31 13:37:35.908 365 11537.85 167.34 56734.10 88888.00 2019-12-31 13:37:36.408 365 11537.80 167.37 56734.14 88888.00 2019-12-31 13:37:36.908 365 11537.92 167.39 56734.13 88888.00 2019-12-31 13:37:37.408 365 11537.84 167.35 56734.13 88888.00 2019-12-31 13:37:37.908 365 11537.86 167.35 56734.06 88888.00 2019-12-31 13:37:38.408 365 11537.91 167.31 56734.05 88888.00 2019-12-31 13:37:38.908 365 11537.86 167.34 56734.07 88888.00 2019-12-31 13:37:39.408 365 11537.86 167.34 56734.14 88888.00 2019-12-31 13:37:39.908 365 11537.86 167.31 56734.11 88888.00 2019-12-31 13:37:40.408 365 11537.88 167.36 56734.09 88888.00 2019-12-31 13:37:40.908 365 11537.95 167.37 56734.12 88888.00 2019-12-31 13:37:41.408 365 11537.91 167.37 56734.14 88888.00 2019-12-31 13:37:41.908 365 11537.88 167.38 56734.13 88888.00 2019-12-31 13:37:42.408 365 11537.99 167.41 56734.13 88888.00 2019-12-31 13:37:42.908 365 11537.92 167.43 56734.13 88888.00 2019-12-31 13:37:43.408 365 11537.93 167.43 56734.10 88888.00 2019-12-31 13:37:43.908 365 11537.93 167.41 56734.12 88888.00 2019-12-31 13:37:44.408 365 11537.80 167.43 56734.13 88888.00 2019-12-31 13:37:44.908 365 11537.91 167.48 56734.14 88888.00 2019-12-31 13:37:45.408 365 11537.94 167.45 56734.12 88888.00 2019-12-31 13:37:45.908 365 11537.92 167.44 56734.13 88888.00 2019-12-31 13:37:46.408 365 11538.06 167.47 56734.14 88888.00 2019-12-31 13:37:46.908 365 11538.02 167.45 56734.10 88888.00 2019-12-31 13:37:47.408 365 11537.98 167.47 56734.06 88888.00 2019-12-31 13:37:47.908 365 11537.92 167.42 56734.09 88888.00 2019-12-31 13:37:48.408 365 11537.85 167.43 56734.09 88888.00 2019-12-31 13:37:48.908 365 11537.99 167.48 56734.05 88888.00 2019-12-31 13:37:49.408 365 11538.07 167.48 56734.07 88888.00 2019-12-31 13:37:49.908 365 11538.07 167.50 56734.11 88888.00 2019-12-31 13:37:50.408 365 11538.09 167.49 56734.03 88888.00 2019-12-31 13:37:50.908 365 11537.98 167.45 56734.03 88888.00 2019-12-31 13:37:51.408 365 11537.93 167.42 56734.04 88888.00 2019-12-31 13:37:51.908 365 11538.05 167.38 56734.04 88888.00 2019-12-31 13:37:52.408 365 11538.03 167.39 56734.01 88888.00 2019-12-31 13:37:52.908 365 11538.02 167.43 56734.01 88888.00 2019-12-31 13:37:53.408 365 11538.07 167.42 56734.00 88888.00 2019-12-31 13:37:53.908 365 11537.95 167.45 56734.03 88888.00 2019-12-31 13:37:54.408 365 11538.00 167.54 56734.01 88888.00 2019-12-31 13:37:54.908 365 11538.06 167.49 56733.93 88888.00 2019-12-31 13:37:55.408 365 11537.98 167.48 56733.93 88888.00 2019-12-31 13:37:55.908 365 11538.09 167.48 56733.97 88888.00 2019-12-31 13:37:56.408 365 11538.00 167.45 56734.00 88888.00 2019-12-31 13:37:56.908 365 11537.84 167.48 56734.00 88888.00 2019-12-31 13:37:57.408 365 11537.86 167.47 56733.99 88888.00 2019-12-31 13:37:57.908 365 11537.81 167.45 56733.99 88888.00 2019-12-31 13:37:58.408 365 11537.82 167.49 56733.99 88888.00 2019-12-31 13:37:59.408 365 11537.78 167.48 56733.94 88888.00 2019-12-31 13:37:59.908 365 11537.84 167.50 56733.97 88888.00 2019-12-31 13:38:00.408 365 11537.85 167.49 56733.93 88888.00 2019-12-31 13:38:00.908 365 11537.89 167.49 56733.95 88888.00 2019-12-31 13:38:01.408 365 11538.06 167.49 56733.98 88888.00 2019-12-31 13:38:01.908 365 11538.06 167.47 56733.95 88888.00 2019-12-31 13:38:02.408 365 11538.00 167.48 56733.95 88888.00 2019-12-31 13:38:02.908 365 11538.06 167.47 56733.92 88888.00 2019-12-31 13:38:03.408 365 11538.00 167.44 56733.91 88888.00 2019-12-31 13:38:03.908 365 11538.01 167.47 56733.90 88888.00 2019-12-31 13:38:04.408 365 11538.01 167.49 56733.88 88888.00 2019-12-31 13:38:04.908 365 11537.93 167.50 56733.86 88888.00 2019-12-31 13:38:05.408 365 11537.93 167.50 56733.82 88888.00 2019-12-31 13:38:05.908 365 11537.93 167.49 56733.84 88888.00 2019-12-31 13:38:06.408 365 11537.91 167.49 56733.85 88888.00 2019-12-31 13:38:06.908 365 11538.02 167.49 56733.84 88888.00 2019-12-31 13:38:07.408 365 11538.05 167.44 56733.77 88888.00 2019-12-31 13:38:07.908 365 11537.98 167.45 56733.77 88888.00 2019-12-31 13:38:08.408 365 11537.98 167.47 56733.77 88888.00 2019-12-31 13:38:09.408 365 11537.88 167.45 56733.80 88888.00 2019-12-31 13:38:09.908 365 11537.96 167.42 56733.80 88888.00 2019-12-31 13:38:10.408 365 11537.94 167.39 56733.78 88888.00 2019-12-31 13:38:10.908 365 11537.98 167.42 56733.73 88888.00 2019-12-31 13:38:11.408 365 11537.96 167.41 56733.69 88888.00 2019-12-31 13:38:11.908 365 11537.82 167.42 56733.73 88888.00 2019-12-31 13:38:12.408 365 11537.85 167.44 56733.77 88888.00 2019-12-31 13:38:12.908 365 11537.94 167.44 56733.71 88888.00 2019-12-31 13:38:13.408 365 11537.92 167.44 56733.67 88888.00 2019-12-31 13:38:13.908 365 11537.99 167.44 56733.75 88888.00 2019-12-31 13:38:14.408 365 11537.86 167.41 56733.74 88888.00 2019-12-31 13:38:14.908 365 11537.85 167.42 56733.69 88888.00 2019-12-31 13:38:15.408 365 11537.93 167.43 56733.67 88888.00 2019-12-31 13:38:15.908 365 11537.87 167.42 56733.69 88888.00 2019-12-31 13:38:16.408 365 11538.00 167.44 56733.69 88888.00 2019-12-31 13:38:16.908 365 11537.99 167.43 56733.68 88888.00 2019-12-31 13:38:17.408 365 11537.93 167.45 56733.74 88888.00 2019-12-31 13:38:17.908 365 11537.95 167.48 56733.80 88888.00 2019-12-31 13:38:18.408 365 11537.94 167.45 56733.81 88888.00 2019-12-31 13:38:18.908 365 11537.84 167.48 56733.75 88888.00 2019-12-31 13:38:19.408 365 11537.91 167.47 56733.75 88888.00 2019-12-31 13:38:19.908 365 11537.89 167.47 56733.79 88888.00 2019-12-31 13:38:20.408 365 11537.86 167.49 56733.77 88888.00 2019-12-31 13:38:20.908 365 11537.88 167.47 56733.71 88888.00 2019-12-31 13:38:21.408 365 11537.85 167.43 56733.72 88888.00 2019-12-31 13:38:21.908 365 11538.00 167.43 56733.75 88888.00 2019-12-31 13:38:22.408 365 11537.98 167.47 56733.74 88888.00 2019-12-31 13:38:22.908 365 11537.92 167.43 56733.79 88888.00 2019-12-31 13:38:23.408 365 11537.99 167.44 56733.78 88888.00 2019-12-31 13:38:23.908 365 11537.89 167.39 56733.72 88888.00 2019-12-31 13:38:24.408 365 11537.89 167.42 56733.71 88888.00 2019-12-31 13:38:24.908 365 11537.99 167.42 56733.66 88888.00 2019-12-31 13:38:25.408 365 11537.91 167.47 56733.71 88888.00 2019-12-31 13:38:25.908 365 11537.88 167.49 56733.75 88888.00 2019-12-31 13:38:26.408 365 11537.93 167.48 56733.72 88888.00 2019-12-31 13:38:26.908 365 11537.82 167.49 56733.78 88888.00 2019-12-31 13:38:27.408 365 11537.91 167.52 56733.75 88888.00 2019-12-31 13:38:27.908 365 11537.92 167.52 56733.62 88888.00 2019-12-31 13:38:28.408 365 11537.88 167.54 56733.71 88888.00 2019-12-31 13:38:28.908 365 11537.95 167.52 56733.73 88888.00 2019-12-31 13:38:29.408 365 11537.89 167.48 56733.72 88888.00 2019-12-31 13:38:29.908 365 11537.87 167.51 56733.75 88888.00 2019-12-31 13:38:30.408 365 11537.98 167.52 56733.69 88888.00 2019-12-31 13:38:30.908 365 11537.93 167.52 56733.66 88888.00 2019-12-31 13:38:31.408 365 11537.92 167.51 56733.65 88888.00 2019-12-31 13:38:31.908 365 11537.96 167.48 56733.67 88888.00 2019-12-31 13:38:32.408 365 11537.98 167.48 56733.67 88888.00 2019-12-31 13:38:32.908 365 11538.00 167.48 56733.67 88888.00 2019-12-31 13:38:33.408 365 11537.85 167.45 56733.61 88888.00 2019-12-31 13:38:33.908 365 11537.78 167.49 56733.63 88888.00 2019-12-31 13:38:34.408 365 11537.87 167.50 56733.58 88888.00 2019-12-31 13:38:34.908 365 11537.84 167.50 56733.58 88888.00 2019-12-31 13:38:35.408 365 11537.79 167.52 56733.56 88888.00 2019-12-31 13:38:35.908 365 11537.86 167.51 56733.54 88888.00 2019-12-31 13:38:36.408 365 11537.81 167.49 56733.49 88888.00 2019-12-31 13:38:36.908 365 11537.84 167.51 56733.50 88888.00 2019-12-31 13:38:37.408 365 11537.87 167.52 56733.47 88888.00 2019-12-31 13:38:37.908 365 11537.93 167.50 56733.42 88888.00 2019-12-31 13:38:38.408 365 11538.07 167.51 56733.43 88888.00 2019-12-31 13:38:38.908 365 11538.08 167.49 56733.43 88888.00 2019-12-31 13:38:39.408 365 11538.02 167.54 56733.42 88888.00 2019-12-31 13:38:39.908 365 11538.09 167.54 56733.40 88888.00 2019-12-31 13:38:40.408 365 11538.03 167.52 56733.35 88888.00 2019-12-31 13:38:40.908 365 11538.03 167.56 56733.39 88888.00 2019-12-31 13:38:41.408 365 11538.06 167.54 56733.42 88888.00 2019-12-31 13:38:41.908 365 11537.86 167.52 56733.40 88888.00 2019-12-31 13:38:42.408 365 11537.87 167.57 56733.40 88888.00 2019-12-31 13:38:42.908 365 11537.86 167.58 56733.35 88888.00 2019-12-31 13:38:43.408 365 11537.79 167.59 56733.35 88888.00 2019-12-31 13:38:43.908 365 11537.89 167.59 56733.40 88888.00 2019-12-31 13:38:44.408 365 11537.85 167.56 56733.34 88888.00 2019-12-31 13:38:44.908 365 11537.86 167.57 56733.39 88888.00 2019-12-31 13:38:45.408 365 11537.95 167.57 56733.42 88888.00 2019-12-31 13:38:45.908 365 11537.92 167.54 56733.40 88888.00 2019-12-31 13:38:46.408 365 11537.93 167.58 56733.37 88888.00 2019-12-31 13:38:46.908 365 11537.99 167.59 56733.33 88888.00 2019-12-31 13:38:47.408 365 11537.99 167.61 56733.36 88888.00 2019-12-31 13:38:47.908 365 11538.19 167.63 56733.34 88888.00 2019-12-31 13:38:48.408 365 11538.21 167.62 56733.30 88888.00 2019-12-31 13:38:48.908 365 11538.10 167.62 56733.28 88888.00 2019-12-31 13:38:49.408 365 11538.13 167.62 56733.26 88888.00 2019-12-31 13:38:49.908 365 11538.12 167.62 56733.27 88888.00 2019-12-31 13:38:50.408 365 11538.10 167.64 56733.29 88888.00 2019-12-31 13:38:50.908 365 11538.21 167.62 56733.28 88888.00 2019-12-31 13:38:51.408 365 11538.12 167.59 56733.27 88888.00 2019-12-31 13:38:51.908 365 11538.17 167.62 56733.29 88888.00 2019-12-31 13:38:52.408 365 11538.15 167.61 56733.29 88888.00 2019-12-31 13:38:52.908 365 11538.08 167.59 56733.32 88888.00 2019-12-31 13:38:53.408 365 11538.13 167.59 56733.35 88888.00 2019-12-31 13:38:53.908 365 11538.13 167.58 56733.33 88888.00 2019-12-31 13:38:54.408 365 11538.10 167.63 56733.32 88888.00 2019-12-31 13:38:54.908 365 11538.14 167.68 56733.33 88888.00 2019-12-31 13:38:55.408 365 11538.09 167.68 56733.26 88888.00 2019-12-31 13:38:55.908 365 11538.07 167.64 56733.24 88888.00 2019-12-31 13:38:56.408 365 11538.14 167.63 56733.26 88888.00 2019-12-31 13:38:56.908 365 11538.08 167.63 56733.24 88888.00 2019-12-31 13:38:57.408 365 11538.14 167.69 56733.21 88888.00 2019-12-31 13:38:57.908 365 11538.23 167.69 56733.24 88888.00 2019-12-31 13:38:58.408 365 11538.20 167.70 56733.26 88888.00 2019-12-31 13:38:58.908 365 11538.27 167.70 56733.24 88888.00 2019-12-31 13:38:59.408 365 11538.23 167.65 56733.21 88888.00 2019-12-31 13:38:59.908 365 11538.23 167.68 56733.27 88888.00 2019-12-31 13:39:00.908 365 11538.26 167.68 56733.29 88888.00 2019-12-31 13:39:01.408 365 11538.28 167.68 56733.29 88888.00 2019-12-31 13:39:01.908 365 11538.37 167.70 56733.24 88888.00 2019-12-31 13:39:02.408 365 11538.30 167.71 56733.18 88888.00 2019-12-31 13:39:02.908 365 11538.37 167.72 56733.09 88888.00 2019-12-31 13:39:03.408 365 11538.41 167.69 56733.10 88888.00 2019-12-31 13:39:03.908 365 11538.38 167.68 56733.08 88888.00 2019-12-31 13:39:04.408 365 11538.38 167.70 56733.10 88888.00 2019-12-31 13:39:04.908 365 11538.35 167.66 56733.11 88888.00 2019-12-31 13:39:05.408 365 11538.31 167.66 56733.09 88888.00 2019-12-31 13:39:05.908 365 11538.38 167.68 56733.03 88888.00 2019-12-31 13:39:06.408 365 11538.33 167.68 56733.02 88888.00 2019-12-31 13:39:06.908 365 11538.37 167.68 56732.97 88888.00 2019-12-31 13:39:07.408 365 11538.48 167.68 56732.98 88888.00 2019-12-31 13:39:07.908 365 11538.40 167.66 56733.01 88888.00 2019-12-31 13:39:08.408 365 11538.45 167.69 56733.02 88888.00 2019-12-31 13:39:08.908 365 11538.45 167.62 56733.00 88888.00 2019-12-31 13:39:09.408 365 11538.35 167.63 56732.94 88888.00 2019-12-31 13:39:09.908 365 11538.43 167.64 56732.91 88888.00 2019-12-31 13:39:10.408 365 11538.41 167.61 56732.90 88888.00 2019-12-31 13:39:10.908 365 11538.45 167.63 56732.85 88888.00 2019-12-31 13:39:11.408 365 11538.56 167.62 56732.89 88888.00 2019-12-31 13:39:11.908 365 11538.47 167.61 56732.85 88888.00 2019-12-31 13:39:12.408 365 11538.41 167.62 56732.84 88888.00 2019-12-31 13:39:12.908 365 11538.49 167.58 56732.83 88888.00 2019-12-31 13:39:13.408 365 11538.48 167.59 56732.81 88888.00 2019-12-31 13:39:13.908 365 11538.47 167.63 56732.79 88888.00 2019-12-31 13:39:14.408 365 11538.52 167.61 56732.77 88888.00 2019-12-31 13:39:14.908 365 11538.45 167.58 56732.72 88888.00 2019-12-31 13:39:15.408 365 11538.54 167.57 56732.71 88888.00 2019-12-31 13:39:15.908 365 11538.57 167.57 56732.70 88888.00 2019-12-31 13:39:16.408 365 11538.52 167.58 56732.63 88888.00 2019-12-31 13:39:16.908 365 11538.63 167.59 56732.57 88888.00 2019-12-31 13:39:17.408 365 11538.57 167.55 56732.57 88888.00 2019-12-31 13:39:17.908 365 11538.52 167.54 56732.62 88888.00 2019-12-31 13:39:18.909 365 11538.55 167.51 56732.43 88888.00 2019-12-31 13:39:19.409 365 11538.51 167.52 56732.44 88888.00 2019-12-31 13:39:19.909 365 11538.54 167.50 56732.43 88888.00 2019-12-31 13:39:20.409 365 11538.50 167.50 56732.43 88888.00 2019-12-31 13:39:20.909 365 11538.57 167.49 56732.39 88888.00 2019-12-31 13:39:21.409 365 11538.56 167.45 56732.34 88888.00 2019-12-31 13:39:21.909 365 11538.54 167.43 56732.38 88888.00 2019-12-31 13:39:22.409 365 11538.60 167.49 56732.38 88888.00 2019-12-31 13:39:22.909 365 11538.60 167.48 56732.27 88888.00 2019-12-31 13:39:23.409 365 11538.63 167.50 56732.20 88888.00 2019-12-31 13:39:23.909 365 11538.69 167.49 56732.19 88888.00 2019-12-31 13:39:24.409 365 11538.54 167.48 56732.17 88888.00 2019-12-31 13:39:24.909 365 11538.54 167.47 56732.14 88888.00 2019-12-31 13:39:25.409 365 11538.56 167.42 56732.08 88888.00 2019-12-31 13:39:25.909 365 11538.47 167.42 56732.08 88888.00 2019-12-31 13:39:26.409 365 11538.55 167.43 56732.07 88888.00 2019-12-31 13:39:26.909 365 11538.52 167.39 56732.01 88888.00 2019-12-31 13:39:27.409 365 11538.55 167.41 56732.00 88888.00 2019-12-31 13:39:27.909 365 11538.58 167.41 56732.02 88888.00 2019-12-31 13:39:28.909 365 11538.55 167.38 56731.96 88888.00 2019-12-31 13:39:29.409 365 11538.68 167.36 56731.96 88888.00 2019-12-31 13:39:29.909 365 11538.62 167.34 56731.95 88888.00 2019-12-31 13:39:30.409 365 11538.63 167.39 56731.94 88888.00 2019-12-31 13:39:30.909 365 11538.68 167.36 56731.91 88888.00 2019-12-31 13:39:31.409 365 11538.60 167.37 56731.85 88888.00 2019-12-31 13:39:31.909 365 11538.64 167.39 56731.87 88888.00 2019-12-31 13:39:32.409 365 11538.64 167.43 56731.87 88888.00 2019-12-31 13:39:32.909 365 11538.58 167.43 56731.86 88888.00 2019-12-31 13:39:33.409 365 11538.65 167.42 56731.85 88888.00 2019-12-31 13:39:33.909 365 11538.62 167.37 56731.78 88888.00 2019-12-31 13:39:34.409 365 11538.62 167.38 56731.75 88888.00 2019-12-31 13:39:34.909 365 11538.68 167.38 56731.72 88888.00 2019-12-31 13:39:35.409 365 11538.64 167.37 56731.73 88888.00 2019-12-31 13:39:35.909 365 11538.67 167.35 56731.67 88888.00 2019-12-31 13:39:36.409 365 11538.71 167.32 56731.61 88888.00 2019-12-31 13:39:36.909 365 11538.58 167.31 56731.57 88888.00 2019-12-31 13:39:37.409 365 11538.70 167.34 56731.54 88888.00 2019-12-31 13:39:37.909 365 11538.67 167.30 56731.51 88888.00 2019-12-31 13:39:38.409 365 11538.68 167.29 56731.53 88888.00 2019-12-31 13:39:38.909 365 11538.75 167.27 56731.50 88888.00 2019-12-31 13:39:39.409 365 11538.70 167.23 56731.46 88888.00 2019-12-31 13:39:39.909 365 11538.70 167.28 56731.49 88888.00 2019-12-31 13:39:40.409 365 11538.78 167.28 56731.50 88888.00 2019-12-31 13:39:40.909 365 11538.71 167.29 56731.42 88888.00 2019-12-31 13:39:41.409 365 11538.77 167.27 56731.35 88888.00 2019-12-31 13:39:41.909 365 11538.79 167.23 56731.30 88888.00 2019-12-31 13:39:42.409 365 11538.74 167.22 56731.29 88888.00 2019-12-31 13:39:42.909 365 11538.83 167.21 56731.24 88888.00 2019-12-31 13:39:43.409 365 11538.82 167.17 56731.21 88888.00 2019-12-31 13:39:43.909 365 11538.84 167.21 56731.12 88888.00 2019-12-31 13:39:44.409 365 11538.96 167.22 56731.03 88888.00 2019-12-31 13:39:44.909 365 11538.84 167.17 56731.02 88888.00 2019-12-31 13:39:45.409 365 11538.84 167.16 56731.06 88888.00 2019-12-31 13:39:45.909 365 11538.89 167.14 56731.06 88888.00 2019-12-31 13:39:46.409 365 11538.82 167.13 56731.03 88888.00 2019-12-31 13:39:46.909 365 11538.89 167.16 56731.02 88888.00 2019-12-31 13:39:47.409 365 11538.93 167.11 56731.01 88888.00 2019-12-31 13:39:47.909 365 11538.95 167.08 56730.93 88888.00 2019-12-31 13:39:48.409 365 11539.05 167.10 56730.91 88888.00 2019-12-31 13:39:48.909 365 11539.00 167.07 56730.86 88888.00 2019-12-31 13:39:49.409 365 11538.83 167.09 56730.83 88888.00 2019-12-31 13:39:49.909 365 11538.93 167.14 56730.73 88888.00 2019-12-31 13:39:50.409 365 11538.98 167.10 56730.70 88888.00 2019-12-31 13:39:50.909 365 11539.00 167.13 56730.73 88888.00 2019-12-31 13:39:51.409 365 11538.93 167.09 56730.72 88888.00 2019-12-31 13:39:52.409 365 11539.06 167.05 56730.61 88888.00 2019-12-31 13:39:52.909 365 11539.12 167.05 56730.60 88888.00 2019-12-31 13:39:53.409 365 11539.12 167.04 56730.64 88888.00 2019-12-31 13:39:53.909 365 11539.14 167.04 56730.63 88888.00 2019-12-31 13:39:54.409 365 11539.06 167.01 56730.58 88888.00 2019-12-31 13:39:54.909 365 11539.07 167.03 56730.51 88888.00 2019-12-31 13:39:55.409 365 11539.13 167.03 56730.45 88888.00 2019-12-31 13:39:55.909 365 11539.05 167.00 56730.48 88888.00 2019-12-31 13:39:56.409 365 11539.12 166.98 56730.53 88888.00 2019-12-31 13:39:56.909 365 11539.18 166.97 56730.48 88888.00 2019-12-31 13:39:57.409 365 11539.09 166.97 56730.40 88888.00 2019-12-31 13:39:57.909 365 11539.10 166.98 56730.39 88888.00 2019-12-31 13:39:58.409 365 11539.11 167.00 56730.40 88888.00 2019-12-31 13:39:58.909 365 11539.05 166.96 56730.34 88888.00 2019-12-31 13:39:59.409 365 11539.13 166.97 56730.33 88888.00 2019-12-31 13:39:59.909 365 11539.06 166.95 56730.37 88888.00 2019-12-31 13:40:00.409 365 11539.11 166.97 56730.33 88888.00 2019-12-31 13:40:00.909 365 11539.21 166.98 56730.31 88888.00 2019-12-31 13:40:01.409 365 11539.11 166.96 56730.27 88888.00 2019-12-31 13:40:02.409 365 11539.14 166.96 56730.28 88888.00 2019-12-31 13:40:02.909 365 11539.06 166.95 56730.26 88888.00 2019-12-31 13:40:03.409 365 11539.10 166.96 56730.25 88888.00 2019-12-31 13:40:03.909 365 11539.14 166.94 56730.26 88888.00 2019-12-31 13:40:04.409 365 11539.07 166.93 56730.24 88888.00 2019-12-31 13:40:04.909 365 11539.10 166.89 56730.21 88888.00 2019-12-31 13:40:05.409 365 11539.00 166.88 56730.21 88888.00 2019-12-31 13:40:05.909 365 11539.00 166.89 56730.18 88888.00 2019-12-31 13:40:06.409 365 11539.05 166.86 56730.16 88888.00 2019-12-31 13:40:06.909 365 11538.96 166.86 56730.16 88888.00 2019-12-31 13:40:07.409 365 11538.99 166.88 56730.15 88888.00 2019-12-31 13:40:07.909 365 11539.05 166.86 56730.09 88888.00 2019-12-31 13:40:08.409 365 11539.10 166.83 56730.13 88888.00 2019-12-31 13:40:08.909 365 11539.20 166.83 56730.16 88888.00 2019-12-31 13:40:09.409 365 11539.23 166.83 56730.12 88888.00 2019-12-31 13:40:09.909 365 11539.13 166.86 56730.13 88888.00 2019-12-31 13:40:10.409 365 11539.25 166.83 56730.10 88888.00 2019-12-31 13:40:10.909 365 11539.23 166.79 56730.07 88888.00 2019-12-31 13:40:11.409 365 11539.17 166.82 56730.08 88888.00 2019-12-31 13:40:11.909 365 11539.26 166.82 56730.13 88888.00 2019-12-31 13:40:12.409 365 11539.19 166.80 56730.09 88888.00 2019-12-31 13:40:12.909 365 11539.21 166.77 56730.07 88888.00 2019-12-31 13:40:13.409 365 11539.21 166.77 56730.13 88888.00 2019-12-31 13:40:13.909 365 11539.18 166.77 56730.09 88888.00 2019-12-31 13:40:14.409 365 11539.20 166.77 56730.13 88888.00 2019-12-31 13:40:14.909 365 11539.24 166.75 56730.07 88888.00 2019-12-31 13:40:15.409 365 11539.20 166.74 56730.06 88888.00 2019-12-31 13:40:15.909 365 11539.21 166.71 56730.03 88888.00 2019-12-31 13:40:16.409 365 11539.23 166.69 56730.00 88888.00 2019-12-31 13:40:16.909 365 11539.12 166.73 56729.97 88888.00 2019-12-31 13:40:17.409 365 11539.20 166.68 56730.01 88888.00 2019-12-31 13:40:17.909 365 11539.21 166.68 56730.07 88888.00 2019-12-31 13:40:18.409 365 11539.19 166.67 56730.09 88888.00 2019-12-31 13:40:18.909 365 11539.24 166.66 56730.10 88888.00 2019-12-31 13:40:19.409 365 11539.17 166.64 56730.06 88888.00 2019-12-31 13:40:19.909 365 11539.20 166.64 56730.02 88888.00 2019-12-31 13:40:20.409 365 11539.21 166.61 56730.06 88888.00 2019-12-31 13:40:20.909 365 11539.14 166.60 56730.09 88888.00 2019-12-31 13:40:21.409 365 11539.24 166.60 56730.12 88888.00 2019-12-31 13:40:22.409 365 11539.12 166.56 56730.01 88888.00 2019-12-31 13:40:22.909 365 11539.20 166.54 56730.06 88888.00 2019-12-31 13:40:23.409 365 11539.12 166.55 56730.03 88888.00 2019-12-31 13:40:23.909 365 11539.13 166.55 56730.05 88888.00 2019-12-31 13:40:24.409 365 11539.23 166.50 56730.07 88888.00 2019-12-31 13:40:24.909 365 11539.13 166.50 56730.02 88888.00 2019-12-31 13:40:25.409 365 11539.11 166.55 56730.05 88888.00 2019-12-31 13:40:25.909 365 11539.05 166.49 56730.05 88888.00 2019-12-31 13:40:26.409 365 11539.03 166.50 56730.01 88888.00 2019-12-31 13:40:26.909 365 11539.12 166.50 56729.97 88888.00 2019-12-31 13:40:27.409 365 11539.04 166.52 56729.99 88888.00 2019-12-31 13:40:27.909 365 11539.02 166.56 56730.06 88888.00 2019-12-31 13:40:28.409 365 11539.03 166.52 56730.12 88888.00 2019-12-31 13:40:28.909 365 11538.97 166.50 56730.16 88888.00 2019-12-31 13:40:29.409 365 11539.02 166.52 56730.12 88888.00 2019-12-31 13:40:29.909 365 11538.96 166.50 56730.12 88888.00 2019-12-31 13:40:30.409 365 11538.86 166.46 56730.18 88888.00 2019-12-31 13:40:30.909 365 11538.93 166.48 56730.24 88888.00 2019-12-31 13:40:31.409 365 11538.90 166.46 56730.27 88888.00 2019-12-31 13:40:32.409 365 11538.85 166.54 56730.35 88888.00 2019-12-31 13:40:32.909 365 11538.82 166.50 56730.41 88888.00 2019-12-31 13:40:33.409 365 11538.84 166.52 56730.42 88888.00 2019-12-31 13:40:33.909 365 11538.86 166.53 56730.44 88888.00 2019-12-31 13:40:34.409 365 11538.70 166.52 56730.45 88888.00 2019-12-31 13:40:34.909 365 11538.72 166.56 56730.58 88888.00 2019-12-31 13:40:35.409 365 11538.76 166.54 56730.57 88888.00 2019-12-31 13:40:35.909 365 11538.69 166.53 56730.60 88888.00 2019-12-31 13:40:36.409 365 11538.78 166.50 56730.66 88888.00 2019-12-31 13:40:36.909 365 11538.75 166.49 56730.70 88888.00 2019-12-31 13:40:37.409 365 11538.64 166.50 56730.71 88888.00 2019-12-31 13:40:37.909 365 11538.70 166.54 56730.79 88888.00 2019-12-31 13:40:38.409 365 11538.60 166.56 56730.85 88888.00 2019-12-31 13:40:38.909 365 11538.57 166.59 56730.93 88888.00 2019-12-31 13:40:39.409 365 11538.63 166.59 56730.96 88888.00 2019-12-31 13:40:39.909 365 11538.58 166.55 56731.02 88888.00 2019-12-31 13:40:40.409 365 11538.51 166.61 56731.06 88888.00 2019-12-31 13:40:40.909 365 11538.56 166.63 56731.06 88888.00 2019-12-31 13:40:41.409 365 11538.54 166.66 56731.17 88888.00 2019-12-31 13:40:42.409 365 11538.48 166.73 56731.28 88888.00 2019-12-31 13:40:42.909 365 11538.47 166.73 56731.30 88888.00 2019-12-31 13:40:43.409 365 11538.55 166.74 56731.35 88888.00 2019-12-31 13:40:43.909 365 11538.49 166.71 56731.40 88888.00 2019-12-31 13:40:44.409 365 11538.50 166.70 56731.49 88888.00 2019-12-31 13:40:44.909 365 11538.51 166.73 56731.56 88888.00 2019-12-31 13:40:45.409 365 11538.37 166.69 56731.59 88888.00 2019-12-31 13:40:45.909 365 11538.34 166.71 56731.62 88888.00 2019-12-31 13:40:46.409 365 11538.40 166.70 56731.66 88888.00 2019-12-31 13:40:46.909 365 11538.33 166.73 56731.73 88888.00 2019-12-31 13:40:47.409 365 11538.33 166.76 56731.79 88888.00 2019-12-31 13:40:47.909 365 11538.30 166.75 56731.86 88888.00 2019-12-31 13:40:48.409 365 11538.29 166.80 56731.95 88888.00 2019-12-31 13:40:48.909 365 11538.36 166.87 56732.08 88888.00 2019-12-31 13:40:49.409 365 11538.27 166.84 56732.14 88888.00 2019-12-31 13:40:49.909 365 11538.21 166.84 56732.15 88888.00 2019-12-31 13:40:50.409 365 11538.09 166.86 56732.17 88888.00 2019-12-31 13:40:50.909 365 11537.93 166.87 56732.25 88888.00 2019-12-31 13:40:51.409 365 11537.98 166.90 56732.33 88888.00 2019-12-31 13:40:51.909 365 11538.02 166.93 56732.31 88888.00 2019-12-31 13:40:52.409 365 11537.91 166.91 56732.39 88888.00 2019-12-31 13:40:52.909 365 11537.94 166.95 56732.43 88888.00 2019-12-31 13:40:53.409 365 11537.96 166.94 56732.46 88888.00 2019-12-31 13:40:53.909 365 11537.93 166.97 56732.52 88888.00 2019-12-31 13:40:54.409 365 11538.09 167.03 56732.57 88888.00 2019-12-31 13:40:54.909 365 11538.02 167.02 56732.55 88888.00 2019-12-31 13:40:55.409 365 11537.96 167.04 56732.63 88888.00 2019-12-31 13:40:55.909 365 11538.09 167.07 56732.68 88888.00 2019-12-31 13:40:56.409 365 11538.00 167.07 56732.75 88888.00 2019-12-31 13:40:56.909 365 11538.01 167.09 56732.78 88888.00 2019-12-31 13:40:57.409 365 11537.98 167.11 56732.81 88888.00 2019-12-31 13:40:57.909 365 11537.88 167.13 56732.85 88888.00 2019-12-31 13:40:58.409 365 11537.89 167.15 56732.87 88888.00 2019-12-31 13:40:58.909 365 11537.82 167.18 56732.91 88888.00 2019-12-31 13:40:59.409 365 11537.72 167.17 56732.95 88888.00 2019-12-31 13:40:59.909 365 11537.87 167.17 56733.09 88888.00 2019-12-31 13:41:00.409 365 11537.82 167.21 56733.11 88888.00 2019-12-31 13:41:00.909 365 11537.77 167.24 56733.20 88888.00 2019-12-31 13:41:01.409 365 11537.82 167.24 56733.27 88888.00 2019-12-31 13:41:01.909 365 11537.77 167.24 56733.28 88888.00 2019-12-31 13:41:02.409 365 11537.87 167.29 56733.32 88888.00 2019-12-31 13:41:02.909 365 11537.88 167.28 56733.39 88888.00 2019-12-31 13:41:03.409 365 11537.82 167.30 56733.43 88888.00 2019-12-31 13:41:03.909 365 11537.84 167.34 56733.49 88888.00 2019-12-31 13:41:04.409 365 11537.80 167.35 56733.50 88888.00 2019-12-31 13:41:04.909 365 11537.78 167.39 56733.50 88888.00 2019-12-31 13:41:05.409 365 11537.84 167.47 56733.55 88888.00 2019-12-31 13:41:05.909 365 11537.66 167.44 56733.65 88888.00 2019-12-31 13:41:06.409 365 11537.63 167.48 56733.73 88888.00 2019-12-31 13:41:06.909 365 11537.71 167.49 56733.74 88888.00 2019-12-31 13:41:07.409 365 11537.63 167.52 56733.71 88888.00 2019-12-31 13:41:07.909 365 11537.61 167.57 56733.72 88888.00 2019-12-31 13:41:08.409 365 11537.59 167.58 56733.79 88888.00 2019-12-31 13:41:08.909 365 11537.49 167.59 56733.86 88888.00 2019-12-31 13:41:09.409 365 11537.49 167.62 56733.93 88888.00 2019-12-31 13:41:09.909 365 11537.46 167.62 56733.94 88888.00 2019-12-31 13:41:10.409 365 11537.53 167.65 56733.98 88888.00 2019-12-31 13:41:10.909 365 11537.64 167.68 56733.98 88888.00 2019-12-31 13:41:11.409 365 11537.58 167.70 56734.03 88888.00 2019-12-31 13:41:11.909 365 11537.52 167.72 56734.03 88888.00 2019-12-31 13:41:12.409 365 11537.56 167.75 56734.06 88888.00 2019-12-31 13:41:12.909 365 11537.47 167.77 56734.10 88888.00 2019-12-31 13:41:13.409 365 11537.49 167.81 56734.07 88888.00 2019-12-31 13:41:13.909 365 11537.49 167.81 56734.11 88888.00 2019-12-31 13:41:14.409 365 11537.44 167.82 56734.23 88888.00 2019-12-31 13:41:14.909 365 11537.47 167.86 56734.30 88888.00 2019-12-31 13:41:15.409 365 11537.44 167.88 56734.30 88888.00 2019-12-31 13:41:15.909 365 11537.44 167.91 56734.33 88888.00 2019-12-31 13:41:16.409 365 11537.51 167.95 56734.39 88888.00 2019-12-31 13:41:16.909 365 11537.39 167.96 56734.42 88888.00 2019-12-31 13:41:17.409 365 11537.35 167.99 56734.40 88888.00 2019-12-31 13:41:17.909 365 11537.37 167.99 56734.40 88888.00 2019-12-31 13:41:18.409 365 11537.28 168.00 56734.37 88888.00 2019-12-31 13:41:18.909 365 11537.31 168.05 56734.42 88888.00 2019-12-31 13:41:19.409 365 11537.25 168.07 56734.43 88888.00 2019-12-31 13:41:19.909 365 11537.17 168.09 56734.48 88888.00 2019-12-31 13:41:20.409 365 11537.28 168.10 56734.50 88888.00 2019-12-31 13:41:20.909 365 11537.19 168.09 56734.51 88888.00 2019-12-31 13:41:21.409 365 11537.17 168.11 56734.50 88888.00 2019-12-31 13:41:21.909 365 11537.16 168.13 56734.54 88888.00 2019-12-31 13:41:22.410 365 11537.11 168.13 56734.54 88888.00 2019-12-31 13:41:22.910 365 11537.13 168.15 56734.52 88888.00 2019-12-31 13:41:23.410 365 11537.12 168.13 56734.52 88888.00 2019-12-31 13:41:23.910 365 11537.03 168.16 56734.54 88888.00 2019-12-31 13:41:24.410 365 11537.12 168.18 56734.59 88888.00 2019-12-31 13:41:24.910 365 11537.06 168.19 56734.59 88888.00 2019-12-31 13:41:25.410 365 11537.01 168.25 56734.61 88888.00 2019-12-31 13:41:25.910 365 11537.06 168.24 56734.63 88888.00 2019-12-31 13:41:26.410 365 11536.99 168.18 56734.62 88888.00 2019-12-31 13:41:26.910 365 11536.91 168.24 56734.63 88888.00 2019-12-31 13:41:27.410 365 11537.01 168.26 56734.61 88888.00 2019-12-31 13:41:27.910 365 11536.95 168.26 56734.58 88888.00 2019-12-31 13:41:28.410 365 11536.97 168.27 56734.57 88888.00 2019-12-31 13:41:28.910 365 11536.99 168.25 56734.58 88888.00 2019-12-31 13:41:29.410 365 11536.95 168.25 56734.55 88888.00 2019-12-31 13:41:29.910 365 11536.95 168.30 56734.52 88888.00 2019-12-31 13:41:30.410 365 11536.96 168.29 56734.52 88888.00 2019-12-31 13:41:30.910 365 11536.96 168.32 56734.55 88888.00 2019-12-31 13:41:31.410 365 11536.99 168.34 56734.57 88888.00 2019-12-31 13:41:31.910 365 11536.90 168.32 56734.57 88888.00 2019-12-31 13:41:32.410 365 11536.83 168.36 56734.56 88888.00 2019-12-31 13:41:32.910 365 11536.92 168.36 56734.56 88888.00 2019-12-31 13:41:33.410 365 11536.88 168.32 56734.58 88888.00 2019-12-31 13:41:33.910 365 11536.87 168.34 56734.56 88888.00 2019-12-31 13:41:34.410 365 11536.88 168.36 56734.52 88888.00 2019-12-31 13:41:34.910 365 11536.82 168.36 56734.54 88888.00 2019-12-31 13:41:35.410 365 11536.90 168.37 56734.58 88888.00 2019-12-31 13:41:35.910 365 11536.91 168.37 56734.56 88888.00 2019-12-31 13:41:36.410 365 11536.82 168.39 56734.55 88888.00 2019-12-31 13:41:36.910 365 11536.89 168.41 56734.55 88888.00 2019-12-31 13:41:37.410 365 11536.89 168.37 56734.52 88888.00 2019-12-31 13:41:37.910 365 11536.87 168.39 56734.48 88888.00 2019-12-31 13:41:38.410 365 11536.88 168.44 56734.48 88888.00 2019-12-31 13:41:38.910 365 11536.81 168.45 56734.54 88888.00 2019-12-31 13:41:39.410 365 11536.76 168.47 56734.57 88888.00 2019-12-31 13:41:39.910 365 11536.69 168.46 56734.58 88888.00 2019-12-31 13:41:40.410 365 11536.74 168.46 56734.57 88888.00 2019-12-31 13:41:40.910 365 11536.81 168.47 56734.50 88888.00 2019-12-31 13:41:41.410 365 11536.81 168.47 56734.50 88888.00 2019-12-31 13:41:41.910 365 11536.85 168.49 56734.51 88888.00 2019-12-31 13:41:42.410 365 11536.89 168.53 56734.52 88888.00 2019-12-31 13:41:42.910 365 11536.87 168.52 56734.50 88888.00 2019-12-31 13:41:43.910 365 11536.91 168.56 56734.50 88888.00 2019-12-31 13:41:44.410 365 11536.81 168.53 56734.45 88888.00 2019-12-31 13:41:44.910 365 11536.84 168.56 56734.48 88888.00 2019-12-31 13:41:45.410 365 11536.91 168.56 56734.48 88888.00 2019-12-31 13:41:45.910 365 11536.83 168.57 56734.50 88888.00 2019-12-31 13:41:46.410 365 11536.91 168.60 56734.57 88888.00 2019-12-31 13:41:46.910 365 11536.90 168.59 56734.51 88888.00 2019-12-31 13:41:47.410 365 11536.84 168.60 56734.50 88888.00 2019-12-31 13:41:47.910 365 11536.94 168.61 56734.52 88888.00 2019-12-31 13:41:48.410 365 11536.90 168.61 56734.52 88888.00 2019-12-31 13:41:48.910 365 11536.87 168.67 56734.49 88888.00 2019-12-31 13:41:49.410 365 11536.99 168.68 56734.49 88888.00 2019-12-31 13:41:49.910 365 11536.91 168.67 56734.54 88888.00 2019-12-31 13:41:50.410 365 11536.91 168.68 56734.62 88888.00 2019-12-31 13:41:50.910 365 11536.95 168.71 56734.64 88888.00 2019-12-31 13:41:51.410 365 11536.88 168.72 56734.64 88888.00 2019-12-31 13:41:51.910 365 11536.87 168.74 56734.65 88888.00 2019-12-31 13:41:52.410 365 11536.87 168.73 56734.63 88888.00 2019-12-31 13:41:52.910 365 11536.81 168.75 56734.64 88888.00 2019-12-31 13:41:53.410 365 11536.90 168.74 56734.68 88888.00 2019-12-31 13:41:53.910 365 11536.87 168.74 56734.63 88888.00 2019-12-31 13:41:54.410 365 11536.88 168.77 56734.62 88888.00 2019-12-31 13:41:54.910 365 11536.98 168.75 56734.64 88888.00 2019-12-31 13:41:55.410 365 11536.89 168.75 56734.65 88888.00 2019-12-31 13:41:55.910 365 11536.91 168.83 56734.62 88888.00 2019-12-31 13:41:56.410 365 11536.94 168.81 56734.63 88888.00 2019-12-31 13:41:56.910 365 11536.84 168.81 56734.68 88888.00 2019-12-31 13:41:57.410 365 11536.92 168.83 56734.71 88888.00 2019-12-31 13:41:57.910 365 11536.92 168.83 56734.77 88888.00 2019-12-31 13:41:58.410 365 11536.83 168.84 56734.80 88888.00 2019-12-31 13:41:58.910 365 11536.91 168.88 56734.80 88888.00 2019-12-31 13:41:59.410 365 11536.85 168.92 56734.81 88888.00 2019-12-31 13:41:59.910 365 11536.85 168.94 56734.83 88888.00 2019-12-31 13:42:00.410 365 11536.87 168.95 56734.82 88888.00 2019-12-31 13:42:00.910 365 11536.80 168.95 56734.84 88888.00 2019-12-31 13:42:01.410 365 11536.87 168.99 56734.89 88888.00 2019-12-31 13:42:01.910 365 11536.90 168.94 56734.94 88888.00 2019-12-31 13:42:02.410 365 11536.77 168.97 56734.96 88888.00 2019-12-31 13:42:02.910 365 11536.85 168.99 56735.00 88888.00 2019-12-31 13:42:03.410 365 11536.89 169.02 56735.03 88888.00 2019-12-31 13:42:03.910 365 11536.82 169.04 56735.02 88888.00 2019-12-31 13:42:04.410 365 11536.89 169.02 56735.00 88888.00 2019-12-31 13:42:04.910 365 11536.84 169.02 56734.96 88888.00 2019-12-31 13:42:05.410 365 11536.87 169.09 56734.94 88888.00 2019-12-31 13:42:05.910 365 11536.91 169.09 56735.00 88888.00 2019-12-31 13:42:06.410 365 11536.87 169.08 56735.00 88888.00 2019-12-31 13:42:06.910 365 11536.87 169.12 56735.04 88888.00 2019-12-31 13:42:07.410 365 11536.88 169.13 56735.02 88888.00 2019-12-31 13:42:07.910 365 11536.83 169.14 56735.00 88888.00 2019-12-31 13:42:08.410 365 11536.89 169.17 56734.99 88888.00 2019-12-31 13:42:08.910 365 11536.84 169.18 56735.00 88888.00 2019-12-31 13:42:09.410 365 11536.76 169.20 56735.06 88888.00 2019-12-31 13:42:09.910 365 11536.82 169.22 56735.04 88888.00 2019-12-31 13:42:10.410 365 11536.82 169.22 56735.00 88888.00 2019-12-31 13:42:10.910 365 11536.88 169.27 56735.04 88888.00 2019-12-31 13:42:11.910 365 11536.84 169.27 56735.06 88888.00 2019-12-31 13:42:12.410 365 11536.87 169.29 56735.02 88888.00 2019-12-31 13:42:12.910 365 11536.90 169.29 56735.03 88888.00 2019-12-31 13:42:13.410 365 11536.85 169.31 56735.03 88888.00 2019-12-31 13:42:13.910 365 11536.92 169.36 56735.03 88888.00 2019-12-31 13:42:14.410 365 11536.91 169.35 56735.06 88888.00 2019-12-31 13:42:14.910 365 11536.85 169.39 56735.06 88888.00 2019-12-31 13:42:15.410 365 11536.95 169.38 56735.02 88888.00 2019-12-31 13:42:15.910 365 11536.91 169.36 56735.01 88888.00 2019-12-31 13:42:16.410 365 11536.91 169.40 56735.02 88888.00 2019-12-31 13:42:16.910 365 11536.98 169.38 56734.97 88888.00 2019-12-31 13:42:17.410 365 11536.95 169.40 56735.02 88888.00 2019-12-31 13:42:17.910 365 11536.96 169.43 56734.96 88888.00 2019-12-31 13:42:18.410 365 11537.01 169.45 56734.95 88888.00 2019-12-31 13:42:18.910 365 11536.95 169.46 56734.95 88888.00 2019-12-31 13:42:19.410 365 11537.02 169.49 56734.99 88888.00 2019-12-31 13:42:19.910 365 11536.89 169.51 56735.00 88888.00 2019-12-31 13:42:20.410 365 11536.77 169.53 56735.02 88888.00 2019-12-31 13:42:20.910 365 11536.90 169.54 56735.01 88888.00 2019-12-31 13:42:21.410 365 11536.92 169.56 56735.01 88888.00 2019-12-31 13:42:21.910 365 11536.95 169.60 56735.01 88888.00 2019-12-31 13:42:22.410 365 11536.91 169.60 56734.97 88888.00 2019-12-31 13:42:22.910 365 11536.88 169.60 56735.00 88888.00 2019-12-31 13:42:23.410 365 11536.95 169.63 56735.01 88888.00 2019-12-31 13:42:23.910 365 11536.94 169.60 56734.95 88888.00 2019-12-31 13:42:24.410 365 11536.84 169.61 56734.94 88888.00 2019-12-31 13:42:24.910 365 11536.80 169.63 56734.94 88888.00 2019-12-31 13:42:25.410 365 11536.76 169.66 56734.95 88888.00 2019-12-31 13:42:25.910 365 11536.73 169.69 56734.99 88888.00 2019-12-31 13:42:26.410 365 11536.84 169.70 56735.01 88888.00 2019-12-31 13:42:26.910 365 11536.84 169.73 56734.96 88888.00 2019-12-31 13:42:27.410 365 11536.83 169.75 56734.93 88888.00 2019-12-31 13:42:27.910 365 11536.81 169.75 56734.90 88888.00 2019-12-31 13:42:28.410 365 11536.84 169.77 56734.91 88888.00 2019-12-31 13:42:28.910 365 11536.89 169.79 56734.91 88888.00 2019-12-31 13:42:29.410 365 11536.84 169.73 56734.86 88888.00 2019-12-31 13:42:29.910 365 11536.81 169.73 56734.83 88888.00 2019-12-31 13:42:30.410 365 11536.87 169.79 56734.90 88888.00 2019-12-31 13:42:30.910 365 11536.85 169.75 56734.89 88888.00 2019-12-31 13:42:31.410 365 11536.92 169.75 56734.83 88888.00 2019-12-31 13:42:31.910 365 11537.01 169.76 56734.81 88888.00 2019-12-31 13:42:32.410 365 11536.92 169.79 56734.86 88888.00 2019-12-31 13:42:32.910 365 11536.94 169.86 56734.86 88888.00 2019-12-31 13:42:33.410 365 11536.98 169.85 56734.77 88888.00 2019-12-31 13:42:33.910 365 11536.96 169.83 56734.75 88888.00 2019-12-31 13:42:34.410 365 11536.98 169.85 56734.75 88888.00 2019-12-31 13:42:34.910 365 11536.97 169.81 56734.71 88888.00 2019-12-31 13:42:35.410 365 11536.94 169.83 56734.68 88888.00 2019-12-31 13:42:35.910 365 11536.99 169.85 56734.64 88888.00 2019-12-31 13:42:36.410 365 11536.98 169.83 56734.64 88888.00 2019-12-31 13:42:36.910 365 11536.98 169.87 56734.64 88888.00 2019-12-31 13:42:37.410 365 11537.06 169.87 56734.64 88888.00 2019-12-31 13:42:37.910 365 11537.01 169.83 56734.59 88888.00 2019-12-31 13:42:38.410 365 11536.97 169.86 56734.56 88888.00 2019-12-31 13:42:38.910 365 11536.97 169.83 56734.54 88888.00 2019-12-31 13:42:39.410 365 11537.03 169.85 56734.51 88888.00 2019-12-31 13:42:39.910 365 11537.09 169.83 56734.48 88888.00 2019-12-31 13:42:40.410 365 11537.09 169.79 56734.42 88888.00 2019-12-31 13:42:40.910 365 11537.03 169.79 56734.39 88888.00 2019-12-31 13:42:41.410 365 11537.11 169.82 56734.32 88888.00 2019-12-31 13:42:41.910 365 11537.10 169.79 56734.24 88888.00 2019-12-31 13:42:42.410 365 11537.09 169.81 56734.22 88888.00 2019-12-31 13:42:42.910 365 11537.15 169.80 56734.20 88888.00 2019-12-31 13:42:43.410 365 11537.08 169.75 56734.20 88888.00 2019-12-31 13:42:43.910 365 11537.16 169.80 56734.18 88888.00 2019-12-31 13:42:44.410 365 11537.16 169.80 56734.14 88888.00 2019-12-31 13:42:44.910 365 11537.13 169.80 56734.11 88888.00 2019-12-31 13:42:45.410 365 11537.21 169.82 56734.12 88888.00 2019-12-31 13:42:45.910 365 11537.19 169.82 56734.07 88888.00 2019-12-31 13:42:46.410 365 11537.03 169.85 56734.06 88888.00 2019-12-31 13:42:46.910 365 11537.15 169.83 56734.11 88888.00 2019-12-31 13:42:47.410 365 11537.19 169.77 56734.06 88888.00 2019-12-31 13:42:47.910 365 11537.22 169.77 56734.07 88888.00 2019-12-31 13:42:48.410 365 11537.35 169.77 56734.05 88888.00 2019-12-31 13:42:48.910 365 11537.28 169.79 56733.99 88888.00 2019-12-31 13:42:49.410 365 11537.31 169.80 56733.95 88888.00 2019-12-31 13:42:49.910 365 11537.36 169.79 56733.92 88888.00 2019-12-31 13:42:50.410 365 11537.36 169.77 56733.92 88888.00 2019-12-31 13:42:50.910 365 11537.43 169.79 56733.86 88888.00 2019-12-31 13:42:51.410 365 11537.38 169.79 56733.84 88888.00 2019-12-31 13:42:51.910 365 11537.38 169.81 56733.79 88888.00 2019-12-31 13:42:52.410 365 11537.43 169.83 56733.78 88888.00 2019-12-31 13:42:52.910 365 11537.42 169.82 56733.72 88888.00 2019-12-31 13:42:53.410 365 11537.43 169.82 56733.71 88888.00 2019-12-31 13:42:53.910 365 11537.46 169.81 56733.68 88888.00 2019-12-31 13:42:54.410 365 11537.39 169.83 56733.71 88888.00 2019-12-31 13:42:55.410 365 11537.47 169.77 56733.60 88888.00 2019-12-31 13:42:55.910 365 11537.45 169.80 56733.63 88888.00 2019-12-31 13:42:56.410 365 11537.54 169.81 56733.60 88888.00 2019-12-31 13:42:56.910 365 11537.46 169.81 56733.60 88888.00 2019-12-31 13:42:57.410 365 11537.45 169.82 56733.58 88888.00 2019-12-31 13:42:57.910 365 11537.53 169.82 56733.59 88888.00 2019-12-31 13:42:58.410 365 11537.49 169.81 56733.55 88888.00 2019-12-31 13:42:58.910 365 11537.57 169.81 56733.58 88888.00 2019-12-31 13:42:59.410 365 11537.60 169.82 56733.61 88888.00 2019-12-31 13:42:59.910 365 11537.54 169.82 56733.58 88888.00 2019-12-31 13:43:00.410 365 11537.61 169.85 56733.56 88888.00 2019-12-31 13:43:00.910 365 11537.65 169.85 56733.55 88888.00 2019-12-31 13:43:01.410 365 11537.60 169.86 56733.55 88888.00 2019-12-31 13:43:01.910 365 11537.67 169.87 56733.50 88888.00 2019-12-31 13:43:02.410 365 11537.61 169.82 56733.46 88888.00 2019-12-31 13:43:02.910 365 11537.64 169.85 56733.48 88888.00 2019-12-31 13:43:03.410 365 11537.73 169.83 56733.49 88888.00 2019-12-31 13:43:03.910 365 11537.66 169.85 56733.45 88888.00 2019-12-31 13:43:04.410 365 11537.64 169.85 56733.39 88888.00 2019-12-31 13:43:04.910 365 11537.68 169.82 56733.35 88888.00 2019-12-31 13:43:05.410 365 11537.61 169.85 56733.34 88888.00 2019-12-31 13:43:05.910 365 11537.68 169.87 56733.29 88888.00 2019-12-31 13:43:06.410 365 11537.70 169.86 56733.26 88888.00 2019-12-31 13:43:06.910 365 11537.66 169.85 56733.27 88888.00 2019-12-31 13:43:07.410 365 11537.77 169.87 56733.20 88888.00 2019-12-31 13:43:07.910 365 11537.71 169.85 56733.21 88888.00 2019-12-31 13:43:08.410 365 11537.65 169.86 56733.21 88888.00 2019-12-31 13:43:08.910 365 11537.66 169.83 56733.16 88888.00 2019-12-31 13:43:09.410 365 11537.60 169.76 56733.14 88888.00 2019-12-31 13:43:09.910 365 11537.68 169.80 56733.18 88888.00 2019-12-31 13:43:10.411 365 11537.71 169.81 56733.17 88888.00 2019-12-31 13:43:10.911 365 11537.63 169.80 56733.11 88888.00 2019-12-31 13:43:11.411 365 11537.70 169.82 56733.14 88888.00 2019-12-31 13:43:11.911 365 11537.64 169.77 56733.13 88888.00 2019-12-31 13:43:12.411 365 11537.60 169.81 56733.10 88888.00 2019-12-31 13:43:12.911 365 11537.68 169.81 56733.08 88888.00 2019-12-31 13:43:13.411 365 11537.65 169.77 56733.08 88888.00 2019-12-31 13:43:13.911 365 11537.61 169.79 56733.11 88888.00 2019-12-31 13:43:14.411 365 11537.63 169.77 56733.08 88888.00 2019-12-31 13:43:14.911 365 11537.52 169.80 56733.07 88888.00 2019-12-31 13:43:15.411 365 11537.60 169.80 56733.10 88888.00 2019-12-31 13:43:15.911 365 11537.65 169.76 56733.03 88888.00 2019-12-31 13:43:16.411 365 11537.59 169.81 56733.04 88888.00 2019-12-31 13:43:16.911 365 11537.67 169.82 56733.01 88888.00 2019-12-31 13:43:17.411 365 11537.64 169.80 56733.02 88888.00 2019-12-31 13:43:17.911 365 11537.56 169.79 56733.02 88888.00 2019-12-31 13:43:18.411 365 11537.64 169.80 56733.02 88888.00 2019-12-31 13:43:18.911 365 11537.60 169.81 56732.98 88888.00 2019-12-31 13:43:19.411 365 11537.46 169.82 56732.97 88888.00 2019-12-31 13:43:19.911 365 11537.43 169.80 56732.94 88888.00 2019-12-31 13:43:20.411 365 11537.39 169.79 56732.91 88888.00 2019-12-31 13:43:20.911 365 11537.45 169.85 56732.94 88888.00 2019-12-31 13:43:21.411 365 11537.56 169.81 56732.95 88888.00 2019-12-31 13:43:21.911 365 11537.45 169.80 56732.97 88888.00 2019-12-31 13:43:22.411 365 11537.40 169.80 56732.96 88888.00 2019-12-31 13:43:22.911 365 11537.36 169.77 56732.88 88888.00 2019-12-31 13:43:23.411 365 11537.36 169.81 56732.89 88888.00 2019-12-31 13:43:23.911 365 11537.43 169.83 56732.82 88888.00 2019-12-31 13:43:24.411 365 11537.37 169.83 56732.82 88888.00 2019-12-31 13:43:24.911 365 11537.32 169.85 56732.77 88888.00 2019-12-31 13:43:25.411 365 11537.43 169.82 56732.77 88888.00 2019-12-31 13:43:25.911 365 11537.40 169.82 56732.79 88888.00 2019-12-31 13:43:26.411 365 11537.47 169.83 56732.81 88888.00 2019-12-31 13:43:26.911 365 11537.52 169.83 56732.83 88888.00 2019-12-31 13:43:27.411 365 11537.45 169.86 56732.78 88888.00 2019-12-31 13:43:27.911 365 11537.56 169.86 56732.78 88888.00 2019-12-31 13:43:28.411 365 11537.47 169.86 56732.79 88888.00 2019-12-31 13:43:28.911 365 11537.43 169.85 56732.79 88888.00 2019-12-31 13:43:29.411 365 11537.51 169.86 56732.76 88888.00 2019-12-31 13:43:29.911 365 11537.49 169.85 56732.71 88888.00 2019-12-31 13:43:30.411 365 11537.49 169.83 56732.69 88888.00 2019-12-31 13:43:30.911 365 11537.53 169.82 56732.68 88888.00 2019-12-31 13:43:31.411 365 11537.46 169.82 56732.68 88888.00 2019-12-31 13:43:31.911 365 11537.51 169.82 56732.62 88888.00 2019-12-31 13:43:32.411 365 11537.49 169.79 56732.56 88888.00 2019-12-31 13:43:32.911 365 11537.46 169.82 56732.56 88888.00 2019-12-31 13:43:33.411 365 11537.54 169.79 56732.51 88888.00 2019-12-31 13:43:33.911 365 11537.50 169.75 56732.47 88888.00 2019-12-31 13:43:34.411 365 11537.50 169.79 56732.53 88888.00 2019-12-31 13:43:34.911 365 11537.58 169.77 56732.55 88888.00 2019-12-31 13:43:35.411 365 11537.63 169.79 56732.60 88888.00 2019-12-31 13:43:35.911 365 11537.67 169.81 56732.59 88888.00 2019-12-31 13:43:36.411 365 11537.71 169.81 56732.53 88888.00 2019-12-31 13:43:36.911 365 11537.64 169.82 56732.55 88888.00 2019-12-31 13:43:37.411 365 11537.68 169.83 56732.55 88888.00 2019-12-31 13:43:37.911 365 11537.65 169.85 56732.51 88888.00 2019-12-31 13:43:38.411 365 11537.58 169.85 56732.46 88888.00 2019-12-31 13:43:38.911 365 11537.68 169.81 56732.49 88888.00 2019-12-31 13:43:39.411 365 11537.61 169.79 56732.46 88888.00 2019-12-31 13:43:39.911 365 11537.60 169.81 56732.44 88888.00 2019-12-31 13:43:40.411 365 11537.66 169.79 56732.44 88888.00 2019-12-31 13:43:40.911 365 11537.56 169.76 56732.46 88888.00 2019-12-31 13:43:41.411 365 11537.56 169.76 56732.45 88888.00 2019-12-31 13:43:41.911 365 11537.60 169.79 56732.40 88888.00 2019-12-31 13:43:42.411 365 11537.58 169.79 56732.39 88888.00 2019-12-31 13:43:42.911 365 11537.67 169.79 56732.38 88888.00 2019-12-31 13:43:43.411 365 11537.63 169.80 56732.38 88888.00 2019-12-31 13:43:43.911 365 11537.59 169.80 56732.40 88888.00 2019-12-31 13:43:44.411 365 11537.50 169.80 56732.40 88888.00 2019-12-31 13:43:44.911 365 11537.38 169.76 56732.32 88888.00 2019-12-31 13:43:45.411 365 11537.45 169.77 56732.33 88888.00 2019-12-31 13:43:45.911 365 11537.47 169.77 56732.39 88888.00 2019-12-31 13:43:46.911 365 11537.56 169.77 56732.33 88888.00 2019-12-31 13:43:47.411 365 11537.70 169.74 56732.36 88888.00 2019-12-31 13:43:47.911 365 11537.65 169.79 56732.36 88888.00 2019-12-31 13:43:48.411 365 11537.67 169.80 56732.36 88888.00 2019-12-31 13:43:48.911 365 11537.65 169.77 56732.34 88888.00 2019-12-31 13:43:49.411 365 11537.65 169.77 56732.32 88888.00 2019-12-31 13:43:49.911 365 11537.70 169.80 56732.31 88888.00 2019-12-31 13:43:50.411 365 11537.64 169.79 56732.21 88888.00 2019-12-31 13:43:50.911 365 11537.67 169.81 56732.23 88888.00 2019-12-31 13:43:51.411 365 11537.61 169.77 56732.28 88888.00 2019-12-31 13:43:51.911 365 11537.51 169.75 56732.26 88888.00 2019-12-31 13:43:52.411 365 11537.54 169.77 56732.26 88888.00 2019-12-31 13:43:52.911 365 11537.58 169.77 56732.23 88888.00 2019-12-31 13:43:53.411 365 11537.51 169.81 56732.21 88888.00 2019-12-31 13:43:53.911 365 11537.59 169.80 56732.17 88888.00 2019-12-31 13:43:54.411 365 11537.67 169.77 56732.18 88888.00 2019-12-31 13:43:54.911 365 11537.66 169.80 56732.17 88888.00 2019-12-31 13:43:55.411 365 11537.79 169.77 56732.14 88888.00 2019-12-31 13:43:55.911 365 11537.77 169.77 56732.10 88888.00 2019-12-31 13:43:56.411 365 11537.82 169.79 56732.06 88888.00 2019-12-31 13:43:56.911 365 11537.87 169.81 56732.07 88888.00 2019-12-31 13:43:57.411 365 11537.82 169.81 56732.07 88888.00 2019-12-31 13:43:57.911 365 11537.88 169.82 56732.08 88888.00 2019-12-31 13:43:58.411 365 11537.89 169.82 56732.10 88888.00 2019-12-31 13:43:58.911 365 11537.85 169.82 56732.06 88888.00 2019-12-31 13:43:59.411 365 11537.86 169.85 56732.10 88888.00 2019-12-31 13:43:59.911 365 11537.84 169.82 56732.06 88888.00 2019-12-31 13:44:00.411 365 11537.82 169.82 56731.99 88888.00 2019-12-31 13:44:00.911 365 11537.87 169.83 56732.04 88888.00 2019-12-31 13:44:01.411 365 11537.87 169.83 56732.04 88888.00 2019-12-31 13:44:01.911 365 11537.87 169.83 56732.07 88888.00 2019-12-31 13:44:02.411 365 11537.92 169.82 56732.06 88888.00 2019-12-31 13:44:02.911 365 11537.87 169.83 56732.02 88888.00 2019-12-31 13:44:03.411 365 11537.91 169.83 56732.04 88888.00 2019-12-31 13:44:03.911 365 11537.93 169.80 56731.94 88888.00 2019-12-31 13:44:04.911 365 11537.99 169.82 56731.86 88888.00 2019-12-31 13:44:05.411 365 11537.93 169.77 56731.88 88888.00 2019-12-31 13:44:05.911 365 11537.91 169.81 56731.88 88888.00 2019-12-31 13:44:06.411 365 11538.00 169.81 56731.86 88888.00 2019-12-31 13:44:06.911 365 11537.94 169.80 56731.83 88888.00 2019-12-31 13:44:07.411 365 11537.88 169.82 56731.86 88888.00 2019-12-31 13:44:07.911 365 11538.01 169.79 56731.82 88888.00 2019-12-31 13:44:08.411 365 11537.94 169.79 56731.72 88888.00 2019-12-31 13:44:08.911 365 11537.94 169.79 56731.67 88888.00 2019-12-31 13:44:09.411 365 11538.03 169.75 56731.68 88888.00 2019-12-31 13:44:09.911 365 11537.99 169.74 56731.62 88888.00 2019-12-31 13:44:10.411 365 11538.01 169.76 56731.59 88888.00 2019-12-31 13:44:10.911 365 11537.96 169.74 56731.51 88888.00 2019-12-31 13:44:11.411 365 11537.94 169.73 56731.44 88888.00 2019-12-31 13:44:11.911 365 11537.92 169.73 56731.46 88888.00 2019-12-31 13:44:12.411 365 11537.95 169.68 56731.37 88888.00 2019-12-31 13:44:12.911 365 11538.00 169.68 56731.19 88888.00 2019-12-31 13:44:13.411 365 11538.05 169.65 56731.19 88888.00 2019-12-31 13:44:13.911 365 11537.98 169.61 56731.21 88888.00 2019-12-31 13:44:14.911 365 11538.01 169.59 56731.01 88888.00 2019-12-31 13:44:15.411 365 11537.96 169.59 56730.96 88888.00 2019-12-31 13:44:15.911 365 11538.07 169.60 56730.95 88888.00 2019-12-31 13:44:16.411 365 11538.05 169.54 56730.87 88888.00 2019-12-31 13:44:16.911 365 11538.03 169.56 56730.79 88888.00 2019-12-31 13:44:17.411 365 11538.13 169.54 56730.77 88888.00 2019-12-31 13:44:17.911 365 11538.09 169.46 56730.69 88888.00 2019-12-31 13:44:18.411 365 11538.09 169.43 56730.54 88888.00 2019-12-31 13:44:18.911 365 11538.10 169.40 56730.46 88888.00 2019-12-31 13:44:19.411 365 11537.96 169.40 56730.44 88888.00 2019-12-31 13:44:19.911 365 11538.01 169.38 56730.45 88888.00 2019-12-31 13:44:20.411 365 11538.01 169.34 56730.37 88888.00 2019-12-31 13:44:20.911 365 11537.96 169.34 56730.32 88888.00 2019-12-31 13:44:21.411 365 11538.06 169.33 56730.27 88888.00 2019-12-31 13:44:21.911 365 11538.06 169.29 56730.21 88888.00 2019-12-31 13:44:22.411 365 11538.02 169.32 56730.13 88888.00 2019-12-31 13:44:22.911 365 11538.12 169.32 56730.06 88888.00 2019-12-31 13:44:23.411 365 11538.09 169.26 56729.94 88888.00 2019-12-31 13:44:23.911 365 11538.14 169.26 56729.82 88888.00 2019-12-31 13:44:24.911 365 11538.27 169.20 56729.75 88888.00 2019-12-31 13:44:25.411 365 11538.45 169.20 56729.75 88888.00 2019-12-31 13:44:25.911 365 11538.44 169.12 56729.70 88888.00 2019-12-31 13:44:26.411 365 11538.38 169.09 56729.65 88888.00 2019-12-31 13:44:26.911 365 11538.44 169.07 56729.58 88888.00 2019-12-31 13:44:27.411 365 11538.49 169.02 56729.52 88888.00 2019-12-31 13:44:27.911 365 11538.49 169.01 56729.50 88888.00 2019-12-31 13:44:28.411 365 11538.55 168.99 56729.50 88888.00 2019-12-31 13:44:28.911 365 11538.51 168.95 56729.45 88888.00 2019-12-31 13:44:29.411 365 11538.54 168.95 56729.39 88888.00 2019-12-31 13:44:29.911 365 11538.62 168.93 56729.42 88888.00 2019-12-31 13:44:30.411 365 11538.61 168.90 56729.35 88888.00 2019-12-31 13:44:30.911 365 11538.68 168.90 56729.28 88888.00 2019-12-31 13:44:31.411 365 11538.68 168.85 56729.30 88888.00 2019-12-31 13:44:31.911 365 11538.65 168.84 56729.29 88888.00 2019-12-31 13:44:32.411 365 11538.76 168.83 56729.26 88888.00 2019-12-31 13:44:32.911 365 11538.75 168.80 56729.24 88888.00 2019-12-31 13:44:33.411 365 11538.68 168.78 56729.15 88888.00 2019-12-31 13:44:33.911 365 11538.77 168.74 56729.13 88888.00 2019-12-31 13:44:34.411 365 11538.75 168.68 56729.16 88888.00 2019-12-31 13:44:34.911 365 11538.74 168.70 56729.13 88888.00 2019-12-31 13:44:35.411 365 11538.72 168.68 56729.15 88888.00 2019-12-31 13:44:35.911 365 11538.62 168.66 56729.16 88888.00 2019-12-31 13:44:36.411 365 11538.76 168.66 56729.16 88888.00 2019-12-31 13:44:36.911 365 11538.71 168.64 56729.11 88888.00 2019-12-31 13:44:37.411 365 11538.81 168.61 56729.10 88888.00 2019-12-31 13:44:37.911 365 11538.91 168.60 56729.05 88888.00 2019-12-31 13:44:38.411 365 11538.93 168.58 56729.06 88888.00 2019-12-31 13:44:38.911 365 11538.91 168.59 56729.06 88888.00 2019-12-31 13:44:39.411 365 11538.97 168.56 56729.10 88888.00 2019-12-31 13:44:39.911 365 11538.99 168.53 56729.09 88888.00 2019-12-31 13:44:40.411 365 11539.02 168.53 56729.07 88888.00 2019-12-31 13:44:40.911 365 11539.09 168.51 56729.00 88888.00 2019-12-31 13:44:41.411 365 11539.04 168.47 56728.99 88888.00 2019-12-31 13:44:41.911 365 11539.03 168.50 56729.04 88888.00 2019-12-31 13:44:42.411 365 11539.07 168.47 56729.11 88888.00 2019-12-31 13:44:42.911 365 11539.02 168.47 56729.09 88888.00 2019-12-31 13:44:43.411 365 11539.12 168.45 56729.09 88888.00 2019-12-31 13:44:43.911 365 11539.09 168.38 56729.10 88888.00 2019-12-31 13:44:44.411 365 11539.05 168.37 56729.10 88888.00 2019-12-31 13:44:44.911 365 11539.16 168.36 56729.07 88888.00 2019-12-31 13:44:45.411 365 11539.13 168.34 56729.11 88888.00 2019-12-31 13:44:45.911 365 11539.16 168.37 56729.10 88888.00 2019-12-31 13:44:46.411 365 11539.23 168.33 56729.07 88888.00 2019-12-31 13:44:46.911 365 11539.24 168.33 56729.12 88888.00 2019-12-31 13:44:47.411 365 11539.27 168.36 56729.11 88888.00 2019-12-31 13:44:47.911 365 11539.25 168.31 56729.12 88888.00 2019-12-31 13:44:48.411 365 11539.16 168.26 56729.17 88888.00 2019-12-31 13:44:48.911 365 11539.25 168.26 56729.16 88888.00 2019-12-31 13:44:49.411 365 11539.19 168.24 56729.18 88888.00 2019-12-31 13:44:49.911 365 11539.12 168.24 56729.22 88888.00 2019-12-31 13:44:50.411 365 11539.20 168.23 56729.23 88888.00 2019-12-31 13:44:50.911 365 11539.07 168.19 56729.28 88888.00 2019-12-31 13:44:51.411 365 11538.99 168.20 56729.32 88888.00 2019-12-31 13:44:51.911 365 11539.05 168.17 56729.32 88888.00 2019-12-31 13:44:52.411 365 11539.02 168.15 56729.32 88888.00 2019-12-31 13:44:52.911 365 11539.02 168.16 56729.34 88888.00 2019-12-31 13:44:53.411 365 11539.09 168.15 56729.29 88888.00 2019-12-31 13:44:53.911 365 11539.05 168.15 56729.26 88888.00 2019-12-31 13:44:54.411 365 11539.09 168.16 56729.28 88888.00 2019-12-31 13:44:54.911 365 11539.03 168.12 56729.30 88888.00 2019-12-31 13:44:55.411 365 11539.04 168.12 56729.32 88888.00 2019-12-31 13:44:55.911 365 11539.19 168.11 56729.31 88888.00 2019-12-31 13:44:56.411 365 11539.14 168.10 56729.30 88888.00 2019-12-31 13:44:56.911 365 11539.17 168.07 56729.32 88888.00 2019-12-31 13:44:57.411 365 11539.23 168.04 56729.35 88888.00 2019-12-31 13:44:58.411 365 11539.19 168.04 56729.37 88888.00 2019-12-31 13:44:58.911 365 11539.19 168.02 56729.39 88888.00 2019-12-31 13:44:59.411 365 11539.12 168.02 56729.39 88888.00 2019-12-31 13:44:59.911 365 11539.17 168.03 56729.41 88888.00 2019-12-31 13:45:00.411 365 11539.14 168.00 56729.42 88888.00 2019-12-31 13:45:00.911 365 11539.06 167.96 56729.44 88888.00 2019-12-31 13:45:01.411 365 11539.13 167.92 56729.45 88888.00 2019-12-31 13:45:01.911 365 11539.14 167.93 56729.39 88888.00 2019-12-31 13:45:02.411 365 11539.14 167.95 56729.42 88888.00 2019-12-31 13:45:02.911 365 11539.05 167.95 56729.50 88888.00 2019-12-31 13:45:03.412 365 11538.90 167.93 56729.47 88888.00 2019-12-31 13:45:03.912 365 11539.04 167.90 56729.49 88888.00 2019-12-31 13:45:04.412 365 11539.10 167.90 56729.51 88888.00 2019-12-31 13:45:04.912 365 11538.98 167.92 56729.56 88888.00 2019-12-31 13:45:05.412 365 11539.04 167.93 56729.52 88888.00 2019-12-31 13:45:05.912 365 11539.05 167.89 56729.60 88888.00 2019-12-31 13:45:06.412 365 11539.04 167.89 56729.64 88888.00 2019-12-31 13:45:06.912 365 11539.13 167.89 56729.65 88888.00 2019-12-31 13:45:07.412 365 11538.96 167.86 56729.69 88888.00 2019-12-31 13:45:08.412 365 11539.02 167.86 56729.77 88888.00 2019-12-31 13:45:08.912 365 11538.95 167.86 56729.79 88888.00 2019-12-31 13:45:09.412 365 11538.86 167.88 56729.83 88888.00 2019-12-31 13:45:09.912 365 11538.84 167.85 56729.86 88888.00 2019-12-31 13:45:10.412 365 11538.79 167.84 56729.86 88888.00 2019-12-31 13:45:10.912 365 11538.97 167.83 56729.92 88888.00 2019-12-31 13:45:11.412 365 11538.97 167.81 56729.99 88888.00 2019-12-31 13:45:11.912 365 11538.86 167.82 56730.08 88888.00 2019-12-31 13:45:12.412 365 11538.95 167.84 56730.18 88888.00 2019-12-31 13:45:12.912 365 11538.90 167.84 56730.15 88888.00 2019-12-31 13:45:13.412 365 11538.89 167.88 56730.16 88888.00 2019-12-31 13:45:13.912 365 11538.90 167.88 56730.18 88888.00 2019-12-31 13:45:14.412 365 11538.79 167.88 56730.26 88888.00 2019-12-31 13:45:14.912 365 11538.83 167.90 56730.33 88888.00 2019-12-31 13:45:15.412 365 11538.86 167.89 56730.37 88888.00 2019-12-31 13:45:15.912 365 11538.79 167.88 56730.41 88888.00 2019-12-31 13:45:16.412 365 11538.86 167.91 56730.41 88888.00 2019-12-31 13:45:16.912 365 11538.85 167.90 56730.51 88888.00 2019-12-31 13:45:17.412 365 11538.71 167.91 56730.59 88888.00 2019-12-31 13:45:18.412 365 11538.64 167.92 56730.70 88888.00 2019-12-31 13:45:18.912 365 11538.65 167.92 56730.74 88888.00 2019-12-31 13:45:19.412 365 11538.69 167.92 56730.78 88888.00 2019-12-31 13:45:19.912 365 11538.61 167.93 56730.76 88888.00 2019-12-31 13:45:20.412 365 11538.61 167.92 56730.79 88888.00 2019-12-31 13:45:20.912 365 11538.57 167.91 56730.87 88888.00 2019-12-31 13:45:21.412 365 11538.50 167.93 56730.92 88888.00 2019-12-31 13:45:21.912 365 11538.60 167.97 56730.96 88888.00 2019-12-31 13:45:22.412 365 11538.58 167.91 56731.02 88888.00 2019-12-31 13:45:22.912 365 11538.47 167.92 56731.10 88888.00 2019-12-31 13:45:23.412 365 11538.40 167.97 56731.16 88888.00 2019-12-31 13:45:23.912 365 11538.26 167.95 56731.18 88888.00 2019-12-31 13:45:24.412 365 11538.20 167.99 56731.23 88888.00 2019-12-31 13:45:24.912 365 11538.28 168.00 56731.24 88888.00 2019-12-31 13:45:25.412 365 11538.16 167.98 56731.25 88888.00 2019-12-31 13:45:25.912 365 11538.17 167.99 56731.27 88888.00 2019-12-31 13:45:26.412 365 11538.33 167.98 56731.36 88888.00 2019-12-31 13:45:26.912 365 11538.29 167.99 56731.44 88888.00 2019-12-31 13:45:27.412 365 11538.36 168.04 56731.43 88888.00 2019-12-31 13:45:28.412 365 11538.23 168.24 56731.48 88888.00 2019-12-31 13:45:28.912 365 11538.29 168.17 56731.49 88888.00 2019-12-31 13:45:29.412 365 11538.20 168.05 56731.54 88888.00 2019-12-31 13:45:29.912 365 11538.16 168.03 56731.59 88888.00 2019-12-31 13:45:30.412 365 11538.14 168.02 56731.57 88888.00 2019-12-31 13:45:30.912 365 11538.07 168.04 56731.55 88888.00 2019-12-31 13:45:31.412 365 11538.10 168.04 56731.54 88888.00 2019-12-31 13:45:31.912 365 11538.08 167.99 56731.59 88888.00 2019-12-31 13:45:32.412 365 11538.03 167.97 56731.66 88888.00 2019-12-31 13:45:32.912 365 11538.07 168.02 56731.67 88888.00 2019-12-31 13:45:33.412 365 11538.05 167.98 56731.68 88888.00 2019-12-31 13:45:33.912 365 11537.93 167.99 56731.64 88888.00 2019-12-31 13:45:34.412 365 11538.00 167.97 56731.72 88888.00 2019-12-31 13:45:34.912 365 11537.93 167.95 56731.72 88888.00 2019-12-31 13:45:35.412 365 11537.93 167.95 56731.69 88888.00 2019-12-31 13:45:35.912 365 11537.95 167.97 56731.74 88888.00 2019-12-31 13:45:36.412 365 11537.88 167.99 56731.74 88888.00 2019-12-31 13:45:36.912 365 11537.94 168.00 56731.78 88888.00 2019-12-31 13:45:37.412 365 11537.87 167.96 56731.80 88888.00 2019-12-31 13:45:38.412 365 11537.80 168.00 56731.76 88888.00 2019-12-31 13:45:38.912 365 11537.74 168.00 56731.80 88888.00 2019-12-31 13:45:39.412 365 11537.80 168.04 56731.85 88888.00 2019-12-31 13:45:39.912 365 11537.99 168.04 56731.85 88888.00 2019-12-31 13:45:40.412 365 11537.94 167.99 56731.83 88888.00 2019-12-31 13:45:40.912 365 11537.85 168.02 56731.85 88888.00 2019-12-31 13:45:41.412 365 11537.91 167.97 56731.83 88888.00 2019-12-31 13:45:41.912 365 11537.84 167.95 56731.82 88888.00 2019-12-31 13:45:42.412 365 11537.89 168.00 56731.86 88888.00 2019-12-31 13:45:42.912 365 11537.93 167.99 56731.89 88888.00 2019-12-31 13:45:43.412 365 11537.85 167.98 56731.85 88888.00 2019-12-31 13:45:43.912 365 11537.87 168.03 56731.81 88888.00 2019-12-31 13:45:44.412 365 11537.89 168.04 56731.76 88888.00 2019-12-31 13:45:44.912 365 11537.88 168.05 56731.78 88888.00 2019-12-31 13:45:45.412 365 11537.94 168.06 56731.78 88888.00 2019-12-31 13:45:45.912 365 11537.92 168.03 56731.74 88888.00 2019-12-31 13:45:46.412 365 11537.84 168.03 56731.79 88888.00 2019-12-31 13:45:46.912 365 11537.96 168.04 56731.86 88888.00 2019-12-31 13:45:47.412 365 11537.87 168.00 56731.80 88888.00 2019-12-31 13:45:47.912 365 11537.91 168.02 56731.82 88888.00 2019-12-31 13:45:48.412 365 11537.91 168.00 56731.87 88888.00 2019-12-31 13:45:48.912 365 11537.86 167.99 56731.87 88888.00 2019-12-31 13:45:49.412 365 11537.96 167.99 56731.89 88888.00 2019-12-31 13:45:49.912 365 11537.95 167.98 56731.89 88888.00 2019-12-31 13:45:50.412 365 11537.96 168.00 56731.88 88888.00 2019-12-31 13:45:50.912 365 11538.00 168.00 56731.85 88888.00 2019-12-31 13:45:51.412 365 11537.89 168.02 56731.81 88888.00 2019-12-31 13:45:51.912 365 11537.94 168.05 56731.78 88888.00 2019-12-31 13:45:52.412 365 11538.07 168.05 56731.76 88888.00 2019-12-31 13:45:52.912 365 11537.99 168.02 56731.80 88888.00 2019-12-31 13:45:53.412 365 11538.02 168.05 56731.76 88888.00 2019-12-31 13:45:53.912 365 11538.01 168.07 56731.75 88888.00 2019-12-31 13:45:54.412 365 11537.93 168.06 56731.74 88888.00 2019-12-31 13:45:54.912 365 11538.03 168.09 56731.79 88888.00 2019-12-31 13:45:55.412 365 11537.98 168.06 56731.75 88888.00 2019-12-31 13:45:55.912 365 11537.89 168.09 56731.70 88888.00 2019-12-31 13:45:56.412 365 11538.06 168.12 56731.74 88888.00 2019-12-31 13:45:56.912 365 11538.03 168.07 56731.80 88888.00 2019-12-31 13:45:57.412 365 11538.05 168.10 56731.82 88888.00 2019-12-31 13:45:57.912 365 11538.09 168.13 56731.83 88888.00 2019-12-31 13:45:58.412 365 11538.00 168.10 56731.82 88888.00 2019-12-31 13:45:58.912 365 11537.96 168.13 56731.81 88888.00 2019-12-31 13:45:59.412 365 11537.99 168.11 56731.79 88888.00 2019-12-31 13:45:59.912 365 11537.92 168.11 56731.80 88888.00 2019-12-31 13:46:00.412 365 11537.96 168.16 56731.82 88888.00 2019-12-31 13:46:00.912 365 11537.98 168.16 56731.88 88888.00 2019-12-31 13:46:01.412 365 11537.96 168.15 56731.88 88888.00 2019-12-31 13:46:01.912 365 11537.96 168.13 56731.89 88888.00 2019-12-31 13:46:02.412 365 11537.88 168.13 56731.96 88888.00 2019-12-31 13:46:02.912 365 11537.88 168.16 56731.95 88888.00 2019-12-31 13:46:03.412 365 11537.93 168.16 56731.98 88888.00 2019-12-31 13:46:03.912 365 11537.89 168.15 56732.04 88888.00 2019-12-31 13:46:04.412 365 11537.94 168.17 56732.00 88888.00 2019-12-31 13:46:04.912 365 11538.00 168.17 56732.04 88888.00 2019-12-31 13:46:05.412 365 11537.91 168.18 56732.12 88888.00 2019-12-31 13:46:05.912 365 11537.89 168.22 56732.15 88888.00 2019-12-31 13:46:06.412 365 11537.89 168.19 56732.19 88888.00 2019-12-31 13:46:06.912 365 11537.84 168.22 56732.19 88888.00 2019-12-31 13:46:07.412 365 11537.87 168.25 56732.19 88888.00 2019-12-31 13:46:07.912 365 11537.74 168.25 56732.19 88888.00 2019-12-31 13:46:08.412 365 11537.72 168.29 56732.25 88888.00 2019-12-31 13:46:08.912 365 11537.75 168.32 56732.27 88888.00 2019-12-31 13:46:09.412 365 11537.70 168.29 56732.31 88888.00 2019-12-31 13:46:09.912 365 11537.77 168.31 56732.33 88888.00 2019-12-31 13:46:10.412 365 11537.84 168.33 56732.37 88888.00 2019-12-31 13:46:10.912 365 11537.80 168.37 56732.43 88888.00 2019-12-31 13:46:11.412 365 11537.84 168.39 56732.51 88888.00 2019-12-31 13:46:11.912 365 11537.86 168.38 56732.51 88888.00 2019-12-31 13:46:12.412 365 11537.86 168.41 56732.49 88888.00 2019-12-31 13:46:12.912 365 11537.93 168.46 56732.47 88888.00 2019-12-31 13:46:13.412 365 11537.89 168.46 56732.45 88888.00 2019-12-31 13:46:13.912 365 11537.80 168.51 56732.53 88888.00 2019-12-31 13:46:14.412 365 11537.88 168.50 56732.56 88888.00 2019-12-31 13:46:14.912 365 11537.82 168.47 56732.59 88888.00 2019-12-31 13:46:15.412 365 11537.84 168.47 56732.56 88888.00 2019-12-31 13:46:15.912 365 11537.98 168.47 56732.58 88888.00 2019-12-31 13:46:16.412 365 11537.92 168.50 56732.59 88888.00 2019-12-31 13:46:16.912 365 11537.94 168.52 56732.60 88888.00 2019-12-31 13:46:17.412 365 11537.95 168.52 56732.65 88888.00 2019-12-31 13:46:17.912 365 11537.91 168.56 56732.65 88888.00 2019-12-31 13:46:18.412 365 11537.91 168.57 56732.66 88888.00 2019-12-31 13:46:18.912 365 11537.74 168.56 56732.62 88888.00 2019-12-31 13:46:19.412 365 11537.71 168.60 56732.70 88888.00 2019-12-31 13:46:19.912 365 11537.84 168.59 56732.71 88888.00 2019-12-31 13:46:20.412 365 11537.82 168.59 56732.71 88888.00 2019-12-31 13:46:20.912 365 11537.79 168.61 56732.78 88888.00 2019-12-31 13:46:21.412 365 11537.82 168.61 56732.77 88888.00 2019-12-31 13:46:21.912 365 11537.72 168.66 56732.79 88888.00 2019-12-31 13:46:22.412 365 11537.85 168.68 56732.84 88888.00 2019-12-31 13:46:22.912 365 11537.86 168.66 56732.85 88888.00 2019-12-31 13:46:23.412 365 11537.78 168.68 56732.89 88888.00 2019-12-31 13:46:23.912 365 11537.92 168.72 56732.88 88888.00 2019-12-31 13:46:24.412 365 11538.02 168.73 56732.85 88888.00 2019-12-31 13:46:24.912 365 11538.03 168.72 56732.87 88888.00 2019-12-31 13:46:25.412 365 11538.12 168.71 56732.92 88888.00 2019-12-31 13:46:25.912 365 11538.06 168.67 56732.90 88888.00 2019-12-31 13:46:26.412 365 11538.06 168.73 56732.87 88888.00 2019-12-31 13:46:26.912 365 11538.01 168.77 56732.85 88888.00 2019-12-31 13:46:27.412 365 11537.87 168.80 56732.92 88888.00 2019-12-31 13:46:27.912 365 11538.02 168.84 56732.95 88888.00 2019-12-31 13:46:28.412 365 11538.10 168.84 56732.95 88888.00 2019-12-31 13:46:28.912 365 11538.08 168.87 56732.94 88888.00 2019-12-31 13:46:29.912 365 11538.12 168.86 56732.97 88888.00 2019-12-31 13:46:30.412 365 11538.14 168.90 56732.98 88888.00 2019-12-31 13:46:30.912 365 11538.24 168.92 56733.04 88888.00 2019-12-31 13:46:31.412 365 11538.17 168.94 56733.08 88888.00 2019-12-31 13:46:31.912 365 11538.24 168.94 56733.05 88888.00 2019-12-31 13:46:32.412 365 11538.27 168.93 56733.01 88888.00 2019-12-31 13:46:32.912 365 11538.21 168.94 56733.05 88888.00 2019-12-31 13:46:33.412 365 11538.22 168.99 56733.10 88888.00 2019-12-31 13:46:33.912 365 11538.24 169.00 56733.09 88888.00 2019-12-31 13:46:34.412 365 11538.23 169.01 56733.10 88888.00 2019-12-31 13:46:34.912 365 11538.29 169.01 56733.14 88888.00 2019-12-31 13:46:35.412 365 11538.30 169.00 56733.16 88888.00 2019-12-31 13:46:35.912 365 11538.26 169.04 56733.22 88888.00 2019-12-31 13:46:36.412 365 11538.31 169.04 56733.22 88888.00 2019-12-31 13:46:36.912 365 11538.21 169.06 56733.22 88888.00 2019-12-31 13:46:37.412 365 11538.24 169.12 56733.27 88888.00 2019-12-31 13:46:37.912 365 11538.30 169.14 56733.29 88888.00 2019-12-31 13:46:38.412 365 11538.23 169.13 56733.33 88888.00 2019-12-31 13:46:38.912 365 11538.28 169.14 56733.42 88888.00 2019-12-31 13:46:39.912 365 11538.22 169.17 56733.46 88888.00 2019-12-31 13:46:40.412 365 11538.28 169.19 56733.50 88888.00 2019-12-31 13:46:40.912 365 11538.24 169.20 56733.52 88888.00 2019-12-31 13:46:41.412 365 11538.29 169.24 56733.55 88888.00 2019-12-31 13:46:41.912 365 11538.27 169.28 56733.56 88888.00 2019-12-31 13:46:42.412 365 11538.17 169.31 56733.54 88888.00 2019-12-31 13:46:42.912 365 11538.17 169.32 56733.53 88888.00 2019-12-31 13:46:43.412 365 11538.20 169.34 56733.54 88888.00 2019-12-31 13:46:43.912 365 11538.15 169.34 56733.52 88888.00 2019-12-31 13:46:44.412 365 11538.20 169.34 56733.52 88888.00 2019-12-31 13:46:44.912 365 11538.35 169.32 56733.56 88888.00 2019-12-31 13:46:45.412 365 11538.40 169.35 56733.59 88888.00 2019-12-31 13:46:45.912 365 11538.42 169.35 56733.59 88888.00 2019-12-31 13:46:46.412 365 11538.38 169.34 56733.62 88888.00 2019-12-31 13:46:46.912 365 11538.35 169.38 56733.65 88888.00 2019-12-31 13:46:47.412 365 11538.44 169.39 56733.65 88888.00 2019-12-31 13:46:47.912 365 11538.41 169.39 56733.61 88888.00 2019-12-31 13:46:48.412 365 11538.42 169.40 56733.66 88888.00 2019-12-31 13:46:48.912 365 11538.44 169.40 56733.69 88888.00 2019-12-31 13:46:49.412 365 11538.37 169.40 56733.72 88888.00 2019-12-31 13:46:49.912 365 11538.38 169.40 56733.72 88888.00 2019-12-31 13:46:50.412 365 11538.41 169.40 56733.75 88888.00 2019-12-31 13:46:50.912 365 11538.37 169.39 56733.73 88888.00 2019-12-31 13:46:51.412 365 11538.43 169.41 56733.72 88888.00 2019-12-31 13:46:51.912 365 11538.41 169.41 56733.68 88888.00 2019-12-31 13:46:52.412 365 11538.37 169.42 56733.68 88888.00 2019-12-31 13:46:52.912 365 11538.48 169.46 56733.67 88888.00 2019-12-31 13:46:53.412 365 11538.48 169.46 56733.66 88888.00 2019-12-31 13:46:53.912 365 11538.44 169.47 56733.67 88888.00 2019-12-31 13:46:54.412 365 11538.45 169.46 56733.67 88888.00 2019-12-31 13:46:54.913 365 11538.38 169.45 56733.62 88888.00 2019-12-31 13:46:55.413 365 11538.44 169.48 56733.63 88888.00 2019-12-31 13:46:55.913 365 11538.51 169.46 56733.62 88888.00 2019-12-31 13:46:56.413 365 11538.51 169.43 56733.61 88888.00 2019-12-31 13:46:56.913 365 11538.54 169.49 56733.52 88888.00 2019-12-31 13:46:57.913 365 11538.47 169.47 56733.49 88888.00 2019-12-31 13:46:58.413 365 11538.50 169.47 56733.47 88888.00 2019-12-31 13:46:58.913 365 11538.50 169.45 56733.41 88888.00 2019-12-31 13:46:59.413 365 11538.49 169.49 56733.35 88888.00 2019-12-31 13:46:59.913 365 11538.54 169.46 56733.34 88888.00 2019-12-31 13:47:00.413 365 11538.48 169.42 56733.30 88888.00 2019-12-31 13:47:00.913 365 11538.51 169.46 56733.27 88888.00 2019-12-31 13:47:01.413 365 11538.58 169.43 56733.20 88888.00 2019-12-31 13:47:01.913 365 11538.56 169.41 56733.20 88888.00 2019-12-31 13:47:02.413 365 11538.63 169.43 56733.16 88888.00 2019-12-31 13:47:02.913 365 11538.61 169.38 56733.15 88888.00 2019-12-31 13:47:03.413 365 11538.52 169.38 56733.09 88888.00 2019-12-31 13:47:03.913 365 11538.62 169.40 56733.09 88888.00 2019-12-31 13:47:04.413 365 11538.64 169.36 56733.07 88888.00 2019-12-31 13:47:04.913 365 11538.61 169.36 56733.01 88888.00 2019-12-31 13:47:05.413 365 11538.68 169.36 56732.94 88888.00 2019-12-31 13:47:05.913 365 11538.63 169.31 56732.94 88888.00 2019-12-31 13:47:06.413 365 11538.62 169.36 56732.95 88888.00 2019-12-31 13:47:06.913 365 11538.68 169.34 56732.90 88888.00 2019-12-31 13:47:07.913 365 11538.71 169.32 56732.79 88888.00 2019-12-31 13:47:08.413 365 11538.75 169.28 56732.72 88888.00 2019-12-31 13:47:08.913 365 11538.65 169.26 56732.70 88888.00 2019-12-31 13:47:09.413 365 11538.72 169.27 56732.66 88888.00 2019-12-31 13:47:09.913 365 11538.74 169.27 56732.64 88888.00 2019-12-31 13:47:10.413 365 11538.71 169.28 56732.55 88888.00 2019-12-31 13:47:10.913 365 11538.77 169.25 56732.51 88888.00 2019-12-31 13:47:11.413 365 11538.69 169.21 56732.49 88888.00 2019-12-31 13:47:11.913 365 11538.75 169.22 56732.46 88888.00 2019-12-31 13:47:12.413 365 11538.82 169.18 56732.44 88888.00 2019-12-31 13:47:12.913 365 11538.74 169.15 56732.39 88888.00 2019-12-31 13:47:13.413 365 11538.78 169.12 56732.33 88888.00 2019-12-31 13:47:13.913 365 11538.79 169.09 56732.30 88888.00 2019-12-31 13:47:14.413 365 11538.74 169.13 56732.33 88888.00 2019-12-31 13:47:14.913 365 11538.78 169.13 56732.26 88888.00 2019-12-31 13:47:15.413 365 11538.76 169.07 56732.15 88888.00 2019-12-31 13:47:15.913 365 11538.75 169.05 56732.12 88888.00 2019-12-31 13:47:16.413 365 11538.71 169.06 56732.14 88888.00 2019-12-31 13:47:16.913 365 11538.63 169.00 56732.12 88888.00 2019-12-31 13:47:17.913 365 11538.85 169.04 56732.07 88888.00 2019-12-31 13:47:18.413 365 11538.79 169.01 56731.99 88888.00 2019-12-31 13:47:18.913 365 11538.84 169.06 56731.94 88888.00 2019-12-31 13:47:19.413 365 11538.86 169.02 56731.92 88888.00 2019-12-31 13:47:19.913 365 11538.78 168.99 56731.92 88888.00 2019-12-31 13:47:20.413 365 11538.84 168.95 56731.95 88888.00 2019-12-31 13:47:20.913 365 11538.84 168.91 56731.92 88888.00 2019-12-31 13:47:21.413 365 11538.72 168.93 56731.85 88888.00 2019-12-31 13:47:21.913 365 11538.69 168.93 56731.79 88888.00 2019-12-31 13:47:22.413 365 11538.60 168.86 56731.78 88888.00 2019-12-31 13:47:22.913 365 11538.69 168.87 56731.72 88888.00 2019-12-31 13:47:23.413 365 11538.85 168.87 56731.68 88888.00 2019-12-31 13:47:23.913 365 11538.78 168.88 56731.67 88888.00 2019-12-31 13:47:24.413 365 11538.82 168.85 56731.67 88888.00 2019-12-31 13:47:24.913 365 11538.83 168.79 56731.61 88888.00 2019-12-31 13:47:25.413 365 11538.69 168.78 56731.60 88888.00 2019-12-31 13:47:25.913 365 11538.68 168.78 56731.61 88888.00 2019-12-31 13:47:26.413 365 11538.67 168.77 56731.57 88888.00 2019-12-31 13:47:26.913 365 11538.64 168.77 56731.54 88888.00 2019-12-31 13:47:27.413 365 11538.69 168.77 56731.51 88888.00 2019-12-31 13:47:27.913 365 11538.60 168.71 56731.46 88888.00 2019-12-31 13:47:28.413 365 11538.65 168.74 56731.42 88888.00 2019-12-31 13:47:28.913 365 11538.69 168.75 56731.36 88888.00 2019-12-31 13:47:29.413 365 11538.61 168.71 56731.33 88888.00 2019-12-31 13:47:29.913 365 11538.65 168.68 56731.28 88888.00 2019-12-31 13:47:30.413 365 11538.70 168.65 56731.21 88888.00 2019-12-31 13:47:31.413 365 11538.82 168.61 56731.28 88888.00 2019-12-31 13:47:31.913 365 11538.79 168.60 56731.21 88888.00 2019-12-31 13:47:32.413 365 11538.69 168.63 56731.21 88888.00 2019-12-31 13:47:32.913 365 11538.71 168.59 56731.18 88888.00 2019-12-31 13:47:33.413 365 11538.68 168.53 56731.14 88888.00 2019-12-31 13:47:33.913 365 11538.81 168.54 56731.12 88888.00 2019-12-31 13:47:34.413 365 11538.88 168.52 56731.12 88888.00 2019-12-31 13:47:34.913 365 11538.77 168.47 56731.05 88888.00 2019-12-31 13:47:35.413 365 11538.86 168.47 56731.03 88888.00 2019-12-31 13:47:35.913 365 11538.86 168.46 56731.03 88888.00 2019-12-31 13:47:36.413 365 11538.77 168.46 56730.97 88888.00 2019-12-31 13:47:36.913 365 11538.85 168.41 56730.91 88888.00 2019-12-31 13:47:37.413 365 11538.77 168.37 56730.89 88888.00 2019-12-31 13:47:37.913 365 11538.74 168.37 56730.87 88888.00 2019-12-31 13:47:38.413 365 11538.79 168.36 56730.84 88888.00 2019-12-31 13:47:38.913 365 11538.77 168.33 56730.83 88888.00 2019-12-31 13:47:39.413 365 11538.78 168.32 56730.84 88888.00 2019-12-31 13:47:39.913 365 11538.82 168.34 56730.80 88888.00 2019-12-31 13:47:40.413 365 11538.75 168.32 56730.84 88888.00 2019-12-31 13:47:40.913 365 11538.75 168.33 56730.82 88888.00 2019-12-31 13:47:41.413 365 11538.79 168.26 56730.73 88888.00 2019-12-31 13:47:41.913 365 11538.77 168.29 56730.72 88888.00 2019-12-31 13:47:42.413 365 11538.84 168.34 56730.72 88888.00 2019-12-31 13:47:42.913 365 11538.79 168.31 56730.71 88888.00 2019-12-31 13:47:43.413 365 11538.70 168.31 56730.67 88888.00 2019-12-31 13:47:43.913 365 11538.79 168.29 56730.66 88888.00 2019-12-31 13:47:44.413 365 11538.74 168.26 56730.70 88888.00 2019-12-31 13:47:44.913 365 11538.74 168.29 56730.69 88888.00 2019-12-31 13:47:45.413 365 11538.77 168.25 56730.61 88888.00 2019-12-31 13:47:45.913 365 11538.70 168.25 56730.61 88888.00 2019-12-31 13:47:46.413 365 11538.72 168.27 56730.65 88888.00 2019-12-31 13:47:46.913 365 11538.71 168.24 56730.63 88888.00 2019-12-31 13:47:47.413 365 11538.68 168.24 56730.60 88888.00 2019-12-31 13:47:47.913 365 11538.76 168.26 56730.60 88888.00 2019-12-31 13:47:48.413 365 11538.76 168.27 56730.54 88888.00 2019-12-31 13:47:48.913 365 11538.61 168.26 56730.53 88888.00 2019-12-31 13:47:49.413 365 11538.70 168.23 56730.51 88888.00 2019-12-31 13:47:49.913 365 11538.75 168.20 56730.46 88888.00 2019-12-31 13:47:50.413 365 11538.77 168.22 56730.50 88888.00 2019-12-31 13:47:50.913 365 11538.77 168.19 56730.47 88888.00 2019-12-31 13:47:51.413 365 11538.64 168.16 56730.44 88888.00 2019-12-31 13:47:51.913 365 11538.63 168.15 56730.47 88888.00 2019-12-31 13:47:52.413 365 11538.75 168.10 56730.48 88888.00 2019-12-31 13:47:52.913 365 11538.78 168.10 56730.40 88888.00 2019-12-31 13:47:53.413 365 11538.84 168.11 56730.31 88888.00 2019-12-31 13:47:53.913 365 11538.79 168.06 56730.24 88888.00 2019-12-31 13:47:54.413 365 11538.78 168.04 56730.32 88888.00 2019-12-31 13:47:54.913 365 11538.85 168.05 56730.33 88888.00 2019-12-31 13:47:55.413 365 11538.78 168.02 56730.25 88888.00 2019-12-31 13:47:55.913 365 11538.83 168.00 56730.21 88888.00 2019-12-31 13:47:56.413 365 11538.86 167.98 56730.22 88888.00 2019-12-31 13:47:56.913 365 11538.79 167.98 56730.20 88888.00 2019-12-31 13:47:57.413 365 11538.84 167.98 56730.22 88888.00 2019-12-31 13:47:57.913 365 11538.85 167.97 56730.26 88888.00 2019-12-31 13:47:58.413 365 11538.78 167.97 56730.22 88888.00 2019-12-31 13:47:58.913 365 11538.86 167.96 56730.16 88888.00 2019-12-31 13:47:59.413 365 11538.85 167.90 56730.16 88888.00 2019-12-31 13:47:59.913 365 11538.88 167.86 56730.18 88888.00 2019-12-31 13:48:00.413 365 11538.91 167.85 56730.22 88888.00 2019-12-31 13:48:00.913 365 11538.81 167.82 56730.20 88888.00 2019-12-31 13:48:01.413 365 11538.82 167.85 56730.22 88888.00 2019-12-31 13:48:01.913 365 11538.93 167.83 56730.21 88888.00 2019-12-31 13:48:02.413 365 11538.85 167.83 56730.13 88888.00 2019-12-31 13:48:02.913 365 11538.88 167.84 56730.16 88888.00 2019-12-31 13:48:03.413 365 11538.89 167.83 56730.21 88888.00 2019-12-31 13:48:03.913 365 11538.92 167.79 56730.19 88888.00 2019-12-31 13:48:04.413 365 11538.92 167.81 56730.16 88888.00 2019-12-31 13:48:04.913 365 11538.89 167.79 56730.10 88888.00 2019-12-31 13:48:05.413 365 11538.85 167.79 56730.15 88888.00 2019-12-31 13:48:05.913 365 11538.88 167.79 56730.18 88888.00 2019-12-31 13:48:06.413 365 11538.67 167.81 56730.14 88888.00 2019-12-31 13:48:06.913 365 11538.65 167.85 56730.13 88888.00 2019-12-31 13:48:07.413 365 11538.68 167.78 56730.15 88888.00 2019-12-31 13:48:07.913 365 11538.62 167.76 56730.14 88888.00 2019-12-31 13:48:08.413 365 11538.72 167.78 56730.14 88888.00 2019-12-31 13:48:08.913 365 11538.90 167.76 56730.13 88888.00 2019-12-31 13:48:09.413 365 11538.84 167.75 56730.13 88888.00 2019-12-31 13:48:09.913 365 11538.90 167.72 56730.13 88888.00 2019-12-31 13:48:10.413 365 11538.89 167.71 56730.15 88888.00 2019-12-31 13:48:10.913 365 11538.88 167.73 56730.14 88888.00 2019-12-31 13:48:11.413 365 11538.93 167.73 56730.16 88888.00 2019-12-31 13:48:11.913 365 11538.85 167.70 56730.16 88888.00 2019-12-31 13:48:12.413 365 11538.84 167.69 56730.14 88888.00 2019-12-31 13:48:12.913 365 11538.90 167.62 56730.14 88888.00 2019-12-31 13:48:13.413 365 11538.82 167.61 56730.14 88888.00 2019-12-31 13:48:13.913 365 11538.85 167.63 56730.10 88888.00 2019-12-31 13:48:14.413 365 11538.90 167.62 56730.10 88888.00 2019-12-31 13:48:14.913 365 11538.84 167.58 56730.13 88888.00 2019-12-31 13:48:15.413 365 11538.90 167.55 56730.12 88888.00 2019-12-31 13:48:15.913 365 11538.86 167.55 56730.05 88888.00 2019-12-31 13:48:16.413 365 11538.82 167.57 56730.00 88888.00 2019-12-31 13:48:16.913 365 11538.81 167.54 56730.06 88888.00 2019-12-31 13:48:17.413 365 11538.63 167.54 56730.05 88888.00 2019-12-31 13:48:17.913 365 11538.62 167.56 56730.01 88888.00 2019-12-31 13:48:18.413 365 11538.68 167.55 56730.02 88888.00 2019-12-31 13:48:18.913 365 11538.63 167.56 56730.03 88888.00 2019-12-31 13:48:19.413 365 11538.75 167.52 56730.03 88888.00 2019-12-31 13:48:19.913 365 11538.85 167.51 56730.08 88888.00 2019-12-31 13:48:20.413 365 11538.78 167.51 56730.13 88888.00 2019-12-31 13:48:20.913 365 11538.78 167.49 56730.12 88888.00 2019-12-31 13:48:21.413 365 11538.64 167.47 56730.08 88888.00 2019-12-31 13:48:21.913 365 11538.54 167.47 56730.08 88888.00 2019-12-31 13:48:22.413 365 11538.63 167.44 56730.05 88888.00 2019-12-31 13:48:22.913 365 11538.61 167.47 56730.05 88888.00 2019-12-31 13:48:23.413 365 11538.58 167.45 56730.06 88888.00 2019-12-31 13:48:23.913 365 11538.65 167.42 56730.08 88888.00 2019-12-31 13:48:24.413 365 11538.69 167.39 56730.12 88888.00 2019-12-31 13:48:24.913 365 11538.78 167.43 56730.18 88888.00 2019-12-31 13:48:25.413 365 11538.77 167.35 56730.15 88888.00 2019-12-31 13:48:25.913 365 11538.67 167.35 56730.16 88888.00 2019-12-31 13:48:26.413 365 11538.77 167.41 56730.10 88888.00 2019-12-31 13:48:26.913 365 11538.75 167.41 56730.10 88888.00 2019-12-31 13:48:27.413 365 11538.69 167.39 56730.09 88888.00 2019-12-31 13:48:27.913 365 11538.81 167.41 56730.09 88888.00 2019-12-31 13:48:28.413 365 11538.79 167.42 56730.08 88888.00 2019-12-31 13:48:28.913 365 11538.79 167.41 56730.09 88888.00 2019-12-31 13:48:29.413 365 11538.88 167.37 56730.05 88888.00 2019-12-31 13:48:29.913 365 11538.76 167.34 56730.00 88888.00 2019-12-31 13:48:30.413 365 11538.78 167.35 56730.03 88888.00 2019-12-31 13:48:30.913 365 11538.83 167.36 56730.05 88888.00 2019-12-31 13:48:31.413 365 11538.83 167.37 56730.10 88888.00 2019-12-31 13:48:31.913 365 11538.85 167.41 56730.09 88888.00 2019-12-31 13:48:32.413 365 11538.81 167.37 56730.00 88888.00 2019-12-31 13:48:32.913 365 11538.76 167.41 56729.95 88888.00 2019-12-31 13:48:33.413 365 11538.86 167.39 56729.99 88888.00 2019-12-31 13:48:33.913 365 11538.79 167.34 56730.03 88888.00 2019-12-31 13:48:34.413 365 11538.79 167.36 56730.01 88888.00 2019-12-31 13:48:34.913 365 11538.86 167.32 56730.02 88888.00 2019-12-31 13:48:35.413 365 11538.78 167.31 56729.96 88888.00 2019-12-31 13:48:35.913 365 11538.84 167.36 56730.02 88888.00 2019-12-31 13:48:36.413 365 11538.82 167.31 56730.05 88888.00 2019-12-31 13:48:36.913 365 11538.76 167.32 56730.02 88888.00 2019-12-31 13:48:37.413 365 11538.79 167.32 56730.02 88888.00 2019-12-31 13:48:37.913 365 11538.76 167.30 56729.97 88888.00 2019-12-31 13:48:38.413 365 11538.71 167.31 56730.01 88888.00 2019-12-31 13:48:38.913 365 11538.77 167.32 56730.02 88888.00 2019-12-31 13:48:39.413 365 11538.77 167.29 56730.01 88888.00 2019-12-31 13:48:39.913 365 11538.76 167.27 56730.05 88888.00 2019-12-31 13:48:40.413 365 11538.81 167.24 56730.03 88888.00 2019-12-31 13:48:40.913 365 11538.67 167.25 56729.99 88888.00 2019-12-31 13:48:41.413 365 11538.72 167.27 56730.01 88888.00 2019-12-31 13:48:41.913 365 11538.78 167.27 56730.01 88888.00 2019-12-31 13:48:43.413 365 11538.76 167.24 56730.02 88888.00 2019-12-31 13:48:43.913 365 11538.67 167.21 56729.95 88888.00 2019-12-31 13:48:44.413 365 11538.76 167.17 56729.96 88888.00 2019-12-31 13:48:44.913 365 11538.71 167.13 56729.96 88888.00 2019-12-31 13:48:45.413 365 11538.70 167.15 56730.01 88888.00 2019-12-31 13:48:45.913 365 11538.74 167.11 56729.89 88888.00 2019-12-31 13:48:46.413 365 11538.57 167.09 56729.90 88888.00 2019-12-31 13:48:46.913 365 11538.52 167.08 56729.88 88888.00 2019-12-31 13:48:47.413 365 11538.56 167.08 56729.99 88888.00 2019-12-31 13:48:47.913 365 11538.56 167.05 56730.00 88888.00 2019-12-31 13:48:48.413 365 11538.67 167.05 56729.96 88888.00 2019-12-31 13:48:48.913 365 11538.65 167.01 56729.93 88888.00 2019-12-31 13:48:49.413 365 11538.60 167.03 56729.88 88888.00 2019-12-31 13:48:49.913 365 11538.69 167.02 56729.87 88888.00 2019-12-31 13:48:50.413 365 11538.58 166.96 56729.88 88888.00 2019-12-31 13:48:50.913 365 11538.57 167.01 56729.83 88888.00 2019-12-31 13:48:51.413 365 11538.63 167.02 56729.84 88888.00 2019-12-31 13:48:51.913 365 11538.57 167.01 56729.82 88888.00 2019-12-31 13:48:52.404 365 11538.61 166.96 56729.86 88888.00 2019-12-31 13:48:52.904 365 11538.63 166.88 56729.89 88888.00 2019-12-31 13:48:53.404 365 11538.55 166.89 56729.81 88888.00 2019-12-31 13:48:53.904 365 11538.60 166.88 56729.87 88888.00 2019-12-31 13:48:54.404 365 11538.52 166.84 56729.84 88888.00 2019-12-31 13:48:54.904 365 11538.43 166.87 56729.86 88888.00 2019-12-31 13:48:55.404 365 11538.61 166.87 56729.84 88888.00 2019-12-31 13:48:55.904 365 11538.56 166.86 56729.83 88888.00 2019-12-31 13:48:56.404 365 11538.51 166.87 56729.83 88888.00 2019-12-31 13:48:56.904 365 11538.54 166.84 56729.84 88888.00 2019-12-31 13:48:57.404 365 11538.50 166.80 56729.88 88888.00 2019-12-31 13:48:57.904 365 11538.51 166.79 56729.88 88888.00 2019-12-31 13:48:58.404 365 11538.55 166.74 56729.89 88888.00 2019-12-31 13:48:58.904 365 11538.44 166.73 56729.88 88888.00 2019-12-31 13:48:59.404 365 11538.52 166.74 56729.89 88888.00 2019-12-31 13:48:59.904 365 11538.51 166.71 56729.89 88888.00 2019-12-31 13:49:00.404 365 11538.45 166.69 56729.88 88888.00 2019-12-31 13:49:00.904 365 11538.47 166.70 56729.87 88888.00 2019-12-31 13:49:01.404 365 11538.38 166.70 56729.80 88888.00 2019-12-31 13:49:01.904 365 11538.40 166.69 56729.82 88888.00 2019-12-31 13:49:02.404 365 11538.45 166.67 56729.76 88888.00 2019-12-31 13:49:02.904 365 11538.42 166.62 56729.69 88888.00 2019-12-31 13:49:03.404 365 11538.36 166.61 56729.69 88888.00 2019-12-31 13:49:03.904 365 11538.24 166.55 56729.67 88888.00 2019-12-31 13:49:04.404 365 11538.26 166.60 56729.70 88888.00 2019-12-31 13:49:04.904 365 11538.35 166.62 56729.73 88888.00 2019-12-31 13:49:05.404 365 11538.40 166.59 56729.76 88888.00 2019-12-31 13:49:05.904 365 11538.36 166.53 56729.70 88888.00 2019-12-31 13:49:06.404 365 11538.47 166.47 56729.62 88888.00 2019-12-31 13:49:06.904 365 11538.37 166.43 56729.57 88888.00 2019-12-31 13:49:07.404 365 11538.34 166.43 56729.58 88888.00 2019-12-31 13:49:07.904 365 11538.40 166.42 56729.58 88888.00 2019-12-31 13:49:08.404 365 11538.34 166.41 56729.51 88888.00 2019-12-31 13:49:08.904 365 11538.36 166.41 56729.42 88888.00 2019-12-31 13:49:09.404 365 11538.36 166.35 56729.43 88888.00 2019-12-31 13:49:09.904 365 11538.27 166.34 56729.48 88888.00 2019-12-31 13:49:10.404 365 11538.34 166.32 56729.50 88888.00 2019-12-31 13:49:10.904 365 11538.35 166.30 56729.37 88888.00 2019-12-31 13:49:11.404 365 11538.27 166.30 56729.38 88888.00 2019-12-31 13:49:11.904 365 11538.31 166.30 56729.42 88888.00 2019-12-31 13:49:12.904 365 11538.24 166.25 56729.37 88888.00 2019-12-31 13:49:13.404 365 11538.27 166.23 56729.35 88888.00 2019-12-31 13:49:13.904 365 11538.17 166.21 56729.35 88888.00 2019-12-31 13:49:14.404 365 11538.19 166.21 56729.39 88888.00 2019-12-31 13:49:14.904 365 11538.24 166.16 56729.36 88888.00 2019-12-31 13:49:15.404 365 11538.16 166.13 56729.25 88888.00 2019-12-31 13:49:15.904 365 11538.21 166.13 56729.25 88888.00 2019-12-31 13:49:16.404 365 11538.21 166.09 56729.26 88888.00 2019-12-31 13:49:16.904 365 11538.12 166.12 56729.25 88888.00 2019-12-31 13:49:17.404 365 11538.21 166.13 56729.24 88888.00 2019-12-31 13:49:17.904 365 11538.16 166.07 56729.28 88888.00 2019-12-31 13:49:18.404 365 11538.14 166.09 56729.31 88888.00 2019-12-31 13:49:18.904 365 11538.16 166.06 56729.34 88888.00 2019-12-31 13:49:19.404 365 11538.09 166.05 56729.28 88888.00 2019-12-31 13:49:19.904 365 11538.13 166.06 56729.29 88888.00 2019-12-31 13:49:20.904 365 11538.07 166.02 56729.23 88888.00 2019-12-31 13:49:21.404 365 11538.03 166.02 56729.28 88888.00 2019-12-31 13:49:21.904 365 11538.03 165.99 56729.31 88888.00 2019-12-31 13:49:22.904 365 11538.00 166.02 56729.36 88888.00 2019-12-31 13:49:23.404 365 11538.00 166.00 56729.32 88888.00 2019-12-31 13:49:23.904 365 11538.09 166.01 56729.24 88888.00 2019-12-31 13:49:24.404 365 11538.21 165.96 56729.19 88888.00 2019-12-31 13:49:24.904 365 11538.15 165.92 56729.25 88888.00 2019-12-31 13:49:25.404 365 11538.20 165.92 56729.35 88888.00 2019-12-31 13:49:25.904 365 11538.20 165.91 56729.36 88888.00 2019-12-31 13:49:26.404 365 11538.12 165.91 56729.31 88888.00 2019-12-31 13:49:26.904 365 11538.19 165.95 56729.36 88888.00 2019-12-31 13:49:27.404 365 11538.12 165.89 56729.38 88888.00 2019-12-31 13:49:27.904 365 11538.10 165.89 56729.35 88888.00 2019-12-31 13:49:28.404 365 11538.21 165.84 56729.36 88888.00 2019-12-31 13:49:28.904 365 11538.17 165.81 56729.35 88888.00 2019-12-31 13:49:29.404 365 11538.15 165.85 56729.36 88888.00 2019-12-31 13:49:29.904 365 11538.17 165.84 56729.31 88888.00 2019-12-31 13:49:30.904 365 11538.14 165.85 56729.28 88888.00 2019-12-31 13:49:31.404 365 11538.21 165.81 56729.20 88888.00 2019-12-31 13:49:31.904 365 11538.14 165.77 56729.15 88888.00 2019-12-31 13:49:32.904 365 11538.22 165.79 56729.29 88888.00 2019-12-31 13:49:33.404 365 11538.17 165.78 56729.30 88888.00 2019-12-31 13:49:33.904 365 11538.23 165.75 56729.32 88888.00 2019-12-31 13:49:34.404 365 11538.27 165.69 56729.37 88888.00 2019-12-31 13:49:34.904 365 11538.24 165.71 56729.36 88888.00 2019-12-31 13:49:35.404 365 11538.29 165.72 56729.31 88888.00 2019-12-31 13:49:35.904 365 11538.26 165.71 56729.34 88888.00 2019-12-31 13:49:36.404 365 11538.24 165.71 56729.41 88888.00 2019-12-31 13:49:36.904 365 11538.19 165.68 56729.43 88888.00 2019-12-31 13:49:37.404 365 11538.26 165.69 56729.41 88888.00 2019-12-31 13:49:37.904 365 11538.33 165.72 56729.39 88888.00 2019-12-31 13:49:38.404 365 11538.30 165.69 56729.41 88888.00 2019-12-31 13:49:38.904 365 11538.28 165.68 56729.44 88888.00 2019-12-31 13:49:39.404 365 11538.36 165.65 56729.47 88888.00 2019-12-31 13:49:39.904 365 11538.30 165.64 56729.50 88888.00 2019-12-31 13:49:40.404 365 11538.28 165.69 56729.58 88888.00 2019-12-31 13:49:40.904 365 11538.30 165.69 56729.58 88888.00 2019-12-31 13:49:41.404 365 11538.23 165.66 56729.57 88888.00 2019-12-31 13:49:41.904 365 11538.33 165.62 56729.54 88888.00 2019-12-31 13:49:42.404 365 11538.33 165.62 56729.63 88888.00 2019-12-31 13:49:42.904 365 11538.26 165.60 56729.60 88888.00 2019-12-31 13:49:43.404 365 11538.38 165.62 56729.64 88888.00 2019-12-31 13:49:43.904 365 11538.34 165.62 56729.69 88888.00 2019-12-31 13:49:44.404 365 11538.27 165.62 56729.70 88888.00 2019-12-31 13:49:44.904 365 11538.40 165.64 56729.74 88888.00 2019-12-31 13:49:45.404 365 11538.37 165.62 56729.79 88888.00 2019-12-31 13:49:45.904 365 11538.35 165.65 56729.81 88888.00 2019-12-31 13:49:46.404 365 11538.37 165.64 56729.88 88888.00 2019-12-31 13:49:46.904 365 11538.26 165.61 56729.86 88888.00 2019-12-31 13:49:47.404 365 11538.28 165.65 56729.95 88888.00 2019-12-31 13:49:47.904 365 11538.29 165.65 56729.97 88888.00 2019-12-31 13:49:48.404 365 11538.29 165.65 56729.93 88888.00 2019-12-31 13:49:48.904 365 11538.35 165.67 56729.94 88888.00 2019-12-31 13:49:49.404 365 11538.35 165.66 56730.00 88888.00 2019-12-31 13:49:49.904 365 11538.30 165.71 56730.16 88888.00 2019-12-31 13:49:50.904 365 11538.26 165.72 56730.29 88888.00 2019-12-31 13:49:51.404 365 11538.31 165.73 56730.35 88888.00 2019-12-31 13:49:51.904 365 11538.34 165.71 56730.39 88888.00 2019-12-31 13:49:52.404 365 11538.28 165.71 56730.47 88888.00 2019-12-31 13:49:52.904 365 11538.26 165.74 56730.51 88888.00 2019-12-31 13:49:53.404 365 11538.27 165.72 56730.53 88888.00 2019-12-31 13:49:53.904 365 11538.24 165.73 56730.54 88888.00 2019-12-31 13:49:54.404 365 11538.28 165.74 56730.57 88888.00 2019-12-31 13:49:54.904 365 11538.28 165.71 56730.59 88888.00 2019-12-31 13:49:55.404 365 11538.26 165.77 56730.72 88888.00 2019-12-31 13:49:55.904 365 11538.22 165.80 56730.85 88888.00 2019-12-31 13:49:56.404 365 11538.05 165.78 56730.90 88888.00 2019-12-31 13:49:56.904 365 11537.96 165.81 56730.97 88888.00 2019-12-31 13:49:57.404 365 11538.02 165.82 56730.95 88888.00 2019-12-31 13:49:57.904 365 11538.00 165.82 56731.04 88888.00 2019-12-31 13:49:58.404 365 11538.03 165.85 56731.12 88888.00 2019-12-31 13:49:58.904 365 11538.01 165.84 56731.17 88888.00 2019-12-31 13:49:59.404 365 11537.93 165.85 56731.21 88888.00 2019-12-31 13:49:59.904 365 11538.02 165.85 56731.31 88888.00 2019-12-31 13:50:00.404 365 11537.99 165.88 56731.37 88888.00 2019-12-31 13:50:00.904 365 11537.91 165.92 56731.42 88888.00 2019-12-31 13:50:01.404 365 11537.91 165.96 56731.46 88888.00 2019-12-31 13:50:01.904 365 11537.84 165.99 56731.44 88888.00 2019-12-31 13:50:02.404 365 11537.80 165.99 56731.56 88888.00 2019-12-31 13:50:02.904 365 11537.87 166.00 56731.63 88888.00 2019-12-31 13:50:03.404 365 11537.82 166.00 56731.62 88888.00 2019-12-31 13:50:03.904 365 11537.89 166.01 56731.66 88888.00 2019-12-31 13:50:04.404 365 11537.95 165.98 56731.72 88888.00 2019-12-31 13:50:04.904 365 11537.94 166.00 56731.73 88888.00 2019-12-31 13:50:05.404 365 11537.98 166.02 56731.79 88888.00 2019-12-31 13:50:05.904 365 11537.95 166.01 56731.81 88888.00 2019-12-31 13:50:06.404 365 11537.84 166.05 56731.87 88888.00 2019-12-31 13:50:06.904 365 11537.92 166.07 56731.95 88888.00 2019-12-31 13:50:07.404 365 11537.91 166.06 56732.01 88888.00 2019-12-31 13:50:07.904 365 11537.85 166.12 56732.00 88888.00 2019-12-31 13:50:08.404 365 11537.89 166.11 56731.99 88888.00 2019-12-31 13:50:08.904 365 11537.80 166.11 56732.02 88888.00 2019-12-31 13:50:09.404 365 11537.87 166.12 56732.07 88888.00 2019-12-31 13:50:09.904 365 11537.88 166.11 56732.15 88888.00 2019-12-31 13:50:10.404 365 11537.78 166.12 56732.19 88888.00 2019-12-31 13:50:10.904 365 11537.79 166.15 56732.20 88888.00 2019-12-31 13:50:11.404 365 11537.75 166.12 56732.20 88888.00 2019-12-31 13:50:11.904 365 11537.66 166.14 56732.18 88888.00 2019-12-31 13:50:12.404 365 11537.74 166.15 56732.20 88888.00 2019-12-31 13:50:12.904 365 11537.70 166.12 56732.24 88888.00 2019-12-31 13:50:13.404 365 11537.68 166.12 56732.26 88888.00 2019-12-31 13:50:14.404 365 11537.63 166.13 56732.33 88888.00 2019-12-31 13:50:14.904 365 11537.61 166.18 56732.34 88888.00 2019-12-31 13:50:15.404 365 11537.65 166.16 56732.37 88888.00 2019-12-31 13:50:15.904 365 11537.57 166.19 56732.37 88888.00 2019-12-31 13:50:16.404 365 11537.61 166.19 56732.38 88888.00 2019-12-31 13:50:16.904 365 11537.61 166.15 56732.41 88888.00 2019-12-31 13:50:17.404 365 11537.50 166.16 56732.41 88888.00 2019-12-31 13:50:17.904 365 11537.52 166.15 56732.40 88888.00 2019-12-31 13:50:18.404 365 11537.51 166.13 56732.41 88888.00 2019-12-31 13:50:18.904 365 11537.49 166.13 56732.40 88888.00 2019-12-31 13:50:19.404 365 11537.54 166.12 56732.41 88888.00 2019-12-31 13:50:19.904 365 11537.50 166.12 56732.40 88888.00 2019-12-31 13:50:20.404 365 11537.57 166.18 56732.47 88888.00 2019-12-31 13:50:20.904 365 11537.56 166.21 56732.46 88888.00 2019-12-31 13:50:21.404 365 11537.44 166.22 56732.46 88888.00 2019-12-31 13:50:21.904 365 11537.49 166.21 56732.50 88888.00 2019-12-31 13:50:22.404 365 11537.45 166.18 56732.52 88888.00 2019-12-31 13:50:22.904 365 11537.40 166.16 56732.43 88888.00 2019-12-31 13:50:23.404 365 11537.44 166.20 56732.40 88888.00 2019-12-31 13:50:24.404 365 11537.18 166.19 56732.53 88888.00 2019-12-31 13:50:24.904 365 11537.25 166.20 56732.51 88888.00 2019-12-31 13:50:25.404 365 11537.15 166.18 56732.45 88888.00 2019-12-31 13:50:25.904 365 11537.21 166.20 56732.52 88888.00 2019-12-31 13:50:26.404 365 11537.35 166.16 56732.53 88888.00 2019-12-31 13:50:26.904 365 11537.29 166.08 56732.55 88888.00 2019-12-31 13:50:27.404 365 11537.21 166.12 56732.55 88888.00 2019-12-31 13:50:27.904 365 11537.18 166.14 56732.53 88888.00 2019-12-31 13:50:28.404 365 11537.10 166.18 56732.63 88888.00 2019-12-31 13:50:28.904 365 11537.10 166.28 56732.66 88888.00 2019-12-31 13:50:29.404 365 11537.08 166.30 56732.68 88888.00 2019-12-31 13:50:29.904 365 11537.17 166.32 56732.63 88888.00 2019-12-31 13:50:30.404 365 11537.33 166.32 56732.64 88888.00 2019-12-31 13:50:30.904 365 11537.31 166.30 56732.70 88888.00 2019-12-31 13:50:31.404 365 11537.22 166.35 56732.78 88888.00 2019-12-31 13:50:31.904 365 11537.15 166.35 56732.76 88888.00 2019-12-31 13:50:32.404 365 11537.12 166.32 56732.76 88888.00 2019-12-31 13:50:32.904 365 11537.21 166.30 56732.78 88888.00 2019-12-31 13:50:33.404 365 11537.26 166.34 56732.75 88888.00 2019-12-31 13:50:33.904 365 11537.17 166.37 56732.78 88888.00 2019-12-31 13:50:34.404 365 11537.15 166.40 56732.79 88888.00 2019-12-31 13:50:34.904 365 11537.06 166.34 56732.78 88888.00 2019-12-31 13:50:35.404 365 11537.04 166.29 56732.75 88888.00 2019-12-31 13:50:35.904 365 11537.09 166.32 56732.73 88888.00 2019-12-31 13:50:36.404 365 11537.16 166.30 56732.76 88888.00 2019-12-31 13:50:36.904 365 11537.04 166.39 56732.76 88888.00 2019-12-31 13:50:37.404 365 11537.12 166.41 56732.65 88888.00 2019-12-31 13:50:37.904 365 11537.19 166.41 56732.60 88888.00 2019-12-31 13:50:38.404 365 11537.25 166.42 56732.59 88888.00 2019-12-31 13:50:38.904 365 11537.24 166.45 56732.65 88888.00 2019-12-31 13:50:39.404 365 11537.16 166.40 56732.66 88888.00 2019-12-31 13:50:39.904 365 11537.23 166.42 56732.68 88888.00 2019-12-31 13:50:40.404 365 11537.23 166.41 56732.68 88888.00 2019-12-31 13:50:40.904 365 11537.23 166.41 56732.63 88888.00 2019-12-31 13:50:41.404 365 11537.28 166.45 56732.64 88888.00 2019-12-31 13:50:41.904 365 11537.15 166.45 56732.62 88888.00 2019-12-31 13:50:42.404 365 11537.16 166.46 56732.65 88888.00 2019-12-31 13:50:42.904 365 11537.28 166.45 56732.65 88888.00 2019-12-31 13:50:43.404 365 11537.28 166.45 56732.65 88888.00 2019-12-31 13:50:43.904 365 11537.25 166.49 56732.66 88888.00 2019-12-31 13:50:44.404 365 11537.30 166.45 56732.60 88888.00 2019-12-31 13:50:44.904 365 11537.24 166.41 56732.55 88888.00 2019-12-31 13:50:45.404 365 11537.25 166.46 56732.55 88888.00 2019-12-31 13:50:45.904 365 11537.24 166.43 56732.57 88888.00 2019-12-31 13:50:46.404 365 11537.18 166.48 56732.56 88888.00 2019-12-31 13:50:46.904 365 11537.26 166.50 56732.57 88888.00 2019-12-31 13:50:47.404 365 11537.30 166.50 56732.51 88888.00 2019-12-31 13:50:47.904 365 11537.25 166.52 56732.52 88888.00 2019-12-31 13:50:48.404 365 11537.31 166.49 56732.46 88888.00 2019-12-31 13:50:48.904 365 11537.25 166.45 56732.53 88888.00 2019-12-31 13:50:49.405 365 11537.30 166.47 56732.52 88888.00 2019-12-31 13:50:49.905 365 11537.39 166.47 56732.46 88888.00 2019-12-31 13:50:50.405 365 11537.33 166.45 56732.39 88888.00 2019-12-31 13:50:50.905 365 11537.33 166.46 56732.41 88888.00 2019-12-31 13:50:51.405 365 11537.23 166.47 56732.43 88888.00 2019-12-31 13:50:51.905 365 11537.16 166.47 56732.40 88888.00 2019-12-31 13:50:52.405 365 11537.35 166.47 56732.38 88888.00 2019-12-31 13:50:52.905 365 11537.44 166.46 56732.37 88888.00 2019-12-31 13:50:53.405 365 11537.43 166.49 56732.28 88888.00 2019-12-31 13:50:53.905 365 11537.47 166.50 56732.24 88888.00 2019-12-31 13:50:54.405 365 11537.39 166.46 56732.23 88888.00 2019-12-31 13:50:54.905 365 11537.40 166.47 56732.19 88888.00 2019-12-31 13:50:55.405 365 11537.50 166.43 56732.13 88888.00 2019-12-31 13:50:55.905 365 11537.46 166.42 56732.06 88888.00 2019-12-31 13:50:56.405 365 11537.47 166.46 56732.07 88888.00 2019-12-31 13:50:56.905 365 11537.57 166.46 56732.10 88888.00 2019-12-31 13:50:57.405 365 11537.49 166.46 56732.02 88888.00 2019-12-31 13:50:57.905 365 11537.51 166.50 56732.04 88888.00 2019-12-31 13:50:58.405 365 11537.54 166.49 56732.00 88888.00 2019-12-31 13:50:58.905 365 11537.49 166.47 56731.98 88888.00 2019-12-31 13:50:59.405 365 11537.59 166.47 56731.98 88888.00 2019-12-31 13:50:59.905 365 11537.56 166.45 56731.94 88888.00 2019-12-31 13:51:00.405 365 11537.58 166.46 56731.93 88888.00 2019-12-31 13:51:00.905 365 11537.70 166.41 56731.87 88888.00 2019-12-31 13:51:01.405 365 11537.64 166.43 56731.91 88888.00 2019-12-31 13:51:01.905 365 11537.58 166.48 56731.96 88888.00 2019-12-31 13:51:02.405 365 11537.65 166.46 56731.98 88888.00 2019-12-31 13:51:02.905 365 11537.47 166.46 56731.94 88888.00 2019-12-31 13:51:03.405 365 11537.56 166.48 56731.94 88888.00 2019-12-31 13:51:03.905 365 11537.66 166.47 56731.94 88888.00 2019-12-31 13:51:04.405 365 11537.67 166.50 56731.95 88888.00 2019-12-31 13:51:04.905 365 11537.70 166.52 56731.95 88888.00 2019-12-31 13:51:05.405 365 11537.65 166.49 56731.94 88888.00 2019-12-31 13:51:05.905 365 11537.58 166.49 56732.01 88888.00 2019-12-31 13:51:06.405 365 11537.56 166.49 56732.00 88888.00 2019-12-31 13:51:06.905 365 11537.47 166.49 56731.98 88888.00 2019-12-31 13:51:07.405 365 11537.53 166.50 56731.98 88888.00 2019-12-31 13:51:07.905 365 11537.67 166.52 56732.01 88888.00 2019-12-31 13:51:08.405 365 11537.58 166.52 56732.01 88888.00 2019-12-31 13:51:08.905 365 11537.68 166.55 56732.06 88888.00 2019-12-31 13:51:09.405 365 11537.71 166.52 56732.11 88888.00 2019-12-31 13:51:09.905 365 11537.64 166.55 56732.17 88888.00 2019-12-31 13:51:10.405 365 11537.73 166.57 56732.19 88888.00 2019-12-31 13:51:10.905 365 11537.70 166.54 56732.21 88888.00 2019-12-31 13:51:11.405 365 11537.68 166.54 56732.21 88888.00 2019-12-31 13:51:11.905 365 11537.77 166.57 56732.24 88888.00 2019-12-31 13:51:12.405 365 11537.70 166.55 56732.25 88888.00 2019-12-31 13:51:12.905 365 11537.73 166.59 56732.26 88888.00 2019-12-31 13:51:13.405 365 11537.74 166.60 56732.31 88888.00 2019-12-31 13:51:13.905 365 11537.63 166.59 56732.31 88888.00 2019-12-31 13:51:14.405 365 11537.64 166.62 56732.27 88888.00 2019-12-31 13:51:14.905 365 11537.65 166.63 56732.28 88888.00 2019-12-31 13:51:15.405 365 11537.65 166.62 56732.38 88888.00 2019-12-31 13:51:15.905 365 11537.66 166.60 56732.45 88888.00 2019-12-31 13:51:16.405 365 11537.59 166.61 56732.50 88888.00 2019-12-31 13:51:16.905 365 11537.57 166.59 56732.49 88888.00 2019-12-31 13:51:17.405 365 11537.65 166.57 56732.56 88888.00 2019-12-31 13:51:17.905 365 11537.60 166.57 56732.56 88888.00 2019-12-31 13:51:18.405 365 11537.64 166.57 56732.52 88888.00 2019-12-31 13:51:18.905 365 11537.64 166.57 56732.53 88888.00 2019-12-31 13:51:19.405 365 11537.50 166.60 56732.59 88888.00 2019-12-31 13:51:19.905 365 11537.56 166.61 56732.59 88888.00 2019-12-31 13:51:20.405 365 11537.59 166.59 56732.59 88888.00 2019-12-31 13:51:20.905 365 11537.51 166.62 56732.59 88888.00 2019-12-31 13:51:21.405 365 11537.56 166.64 56732.63 88888.00 2019-12-31 13:51:21.905 365 11537.57 166.60 56732.65 88888.00 2019-12-31 13:51:22.405 365 11537.56 166.61 56732.69 88888.00 2019-12-31 13:51:22.905 365 11537.54 166.64 56732.71 88888.00 2019-12-31 13:51:23.405 365 11537.51 166.63 56732.68 88888.00 2019-12-31 13:51:23.905 365 11537.56 166.67 56732.72 88888.00 2019-12-31 13:51:24.405 365 11537.59 166.64 56732.72 88888.00 2019-12-31 13:51:24.905 365 11537.53 166.63 56732.75 88888.00 2019-12-31 13:51:25.405 365 11537.56 166.63 56732.81 88888.00 2019-12-31 13:51:25.905 365 11537.53 166.66 56732.82 88888.00 2019-12-31 13:51:26.405 365 11537.40 166.69 56732.84 88888.00 2019-12-31 13:51:26.905 365 11537.40 166.73 56732.84 88888.00 2019-12-31 13:51:27.405 365 11537.35 166.68 56732.85 88888.00 2019-12-31 13:51:27.905 365 11537.42 166.68 56732.83 88888.00 2019-12-31 13:51:28.405 365 11537.59 166.71 56732.83 88888.00 2019-12-31 13:51:28.905 365 11537.47 166.70 56732.87 88888.00 2019-12-31 13:51:29.405 365 11537.47 166.75 56732.90 88888.00 2019-12-31 13:51:29.905 365 11537.54 166.76 56732.88 88888.00 2019-12-31 13:51:30.405 365 11537.46 166.74 56732.84 88888.00 2019-12-31 13:51:30.905 365 11537.46 166.76 56732.87 88888.00 2019-12-31 13:51:31.405 365 11537.51 166.73 56732.90 88888.00 2019-12-31 13:51:31.905 365 11537.45 166.74 56732.91 88888.00 2019-12-31 13:51:32.405 365 11537.50 166.73 56732.96 88888.00 2019-12-31 13:51:32.905 365 11537.46 166.76 56733.02 88888.00 2019-12-31 13:51:33.905 365 11537.52 166.77 56732.97 88888.00 2019-12-31 13:51:34.405 365 11537.50 166.73 56733.02 88888.00 2019-12-31 13:51:34.905 365 11537.46 166.77 56733.05 88888.00 2019-12-31 13:51:35.405 365 11537.52 166.77 56733.05 88888.00 2019-12-31 13:51:35.905 365 11537.47 166.77 56733.07 88888.00 2019-12-31 13:51:36.405 365 11537.46 166.80 56733.09 88888.00 2019-12-31 13:51:36.905 365 11537.51 166.80 56733.11 88888.00 2019-12-31 13:51:37.405 365 11537.47 166.81 56733.13 88888.00 2019-12-31 13:51:37.905 365 11537.50 166.84 56733.14 88888.00 2019-12-31 13:51:38.405 365 11537.50 166.83 56733.16 88888.00 2019-12-31 13:51:38.905 365 11537.46 166.80 56733.17 88888.00 2019-12-31 13:51:39.405 365 11537.56 166.81 56733.18 88888.00 2019-12-31 13:51:39.905 365 11537.46 166.82 56733.15 88888.00 2019-12-31 13:51:40.405 365 11537.36 166.86 56733.17 88888.00 2019-12-31 13:51:40.905 365 11537.39 166.88 56733.26 88888.00 2019-12-31 13:51:41.405 365 11537.29 166.88 56733.22 88888.00 2019-12-31 13:51:41.905 365 11537.43 166.95 56733.26 88888.00 2019-12-31 13:51:42.405 365 11537.53 166.96 56733.32 88888.00 2019-12-31 13:51:42.905 365 11537.50 166.96 56733.35 88888.00 2019-12-31 13:51:43.905 365 11537.51 166.98 56733.47 88888.00 2019-12-31 13:51:44.405 365 11537.52 167.04 56733.49 88888.00 2019-12-31 13:51:44.905 365 11537.57 167.05 56733.48 88888.00 2019-12-31 13:51:45.405 365 11537.49 167.09 56733.49 88888.00 2019-12-31 13:51:45.905 365 11537.43 167.16 56733.54 88888.00 2019-12-31 13:51:46.405 365 11537.45 167.15 56733.59 88888.00 2019-12-31 13:51:46.905 365 11537.38 167.16 56733.62 88888.00 2019-12-31 13:51:47.405 365 11537.46 167.20 56733.61 88888.00 2019-12-31 13:51:47.905 365 11537.53 167.20 56733.62 88888.00 2019-12-31 13:51:48.405 365 11537.51 167.20 56733.74 88888.00 2019-12-31 13:51:48.905 365 11537.52 167.25 56733.77 88888.00 2019-12-31 13:51:49.405 365 11537.57 167.23 56733.69 88888.00 2019-12-31 13:51:49.905 365 11537.50 167.24 56733.75 88888.00 2019-12-31 13:51:50.405 365 11537.52 167.28 56733.81 88888.00 2019-12-31 13:51:50.905 365 11537.50 167.29 56733.84 88888.00 2019-12-31 13:51:51.405 365 11537.51 167.32 56733.88 88888.00 2019-12-31 13:51:51.905 365 11537.60 167.30 56733.93 88888.00 2019-12-31 13:51:52.405 365 11537.54 167.32 56733.88 88888.00 2019-12-31 13:51:52.905 365 11537.57 167.39 56733.84 88888.00 2019-12-31 13:51:53.905 365 11537.56 167.47 56733.80 88888.00 2019-12-31 13:51:54.405 365 11537.59 167.50 56733.86 88888.00 2019-12-31 13:51:54.905 365 11537.52 167.51 56733.88 88888.00 2019-12-31 13:51:55.405 365 11537.51 167.57 56733.98 88888.00 2019-12-31 13:51:55.905 365 11537.61 167.59 56734.03 88888.00 2019-12-31 13:51:56.405 365 11537.57 167.54 56733.98 88888.00 2019-12-31 13:51:56.905 365 11537.58 167.57 56734.04 88888.00 2019-12-31 13:51:57.405 365 11537.60 167.58 56734.09 88888.00 2019-12-31 13:51:57.905 365 11537.51 167.59 56734.05 88888.00 2019-12-31 13:51:58.405 365 11537.59 167.63 56734.05 88888.00 2019-12-31 13:51:58.905 365 11537.68 167.63 56733.99 88888.00 2019-12-31 13:51:59.405 365 11537.60 167.63 56734.04 88888.00 2019-12-31 13:51:59.905 365 11537.61 167.63 56734.11 88888.00 2019-12-31 13:52:00.405 365 11537.65 167.63 56734.11 88888.00 2019-12-31 13:52:00.905 365 11537.61 167.65 56734.06 88888.00 2019-12-31 13:52:01.405 365 11537.66 167.69 56733.99 88888.00 2019-12-31 13:52:01.905 365 11537.59 167.69 56733.97 88888.00 2019-12-31 13:52:02.405 365 11537.57 167.71 56733.99 88888.00 2019-12-31 13:52:02.905 365 11537.66 167.70 56733.98 88888.00 2019-12-31 13:52:03.405 365 11537.63 167.72 56733.99 88888.00 2019-12-31 13:52:03.905 365 11537.68 167.75 56733.99 88888.00 2019-12-31 13:52:04.405 365 11537.68 167.76 56733.98 88888.00 2019-12-31 13:52:04.905 365 11537.67 167.76 56734.03 88888.00 2019-12-31 13:52:05.405 365 11537.72 167.79 56734.03 88888.00 2019-12-31 13:52:05.905 365 11537.68 167.82 56734.00 88888.00 2019-12-31 13:52:06.405 365 11537.65 167.82 56733.91 88888.00 2019-12-31 13:52:07.405 365 11537.52 167.76 56733.87 88888.00 2019-12-31 13:52:07.905 365 11537.56 167.79 56733.85 88888.00 2019-12-31 13:52:08.405 365 11537.78 167.82 56733.82 88888.00 2019-12-31 13:52:08.905 365 11537.79 167.83 56733.81 88888.00 2019-12-31 13:52:09.405 365 11537.81 167.85 56733.79 88888.00 2019-12-31 13:52:09.905 365 11537.81 167.83 56733.75 88888.00 2019-12-31 13:52:10.405 365 11537.72 167.84 56733.69 88888.00 2019-12-31 13:52:10.905 365 11537.77 167.85 56733.68 88888.00 2019-12-31 13:52:11.405 365 11537.79 167.82 56733.69 88888.00 2019-12-31 13:52:11.905 365 11537.74 167.86 56733.68 88888.00 2019-12-31 13:52:12.405 365 11537.82 167.89 56733.69 88888.00 2019-12-31 13:52:12.905 365 11537.80 167.83 56733.67 88888.00 2019-12-31 13:52:13.405 365 11537.75 167.83 56733.62 88888.00 2019-12-31 13:52:13.905 365 11537.84 167.88 56733.55 88888.00 2019-12-31 13:52:14.405 365 11537.77 167.89 56733.61 88888.00 2019-12-31 13:52:14.905 365 11537.81 167.90 56733.61 88888.00 2019-12-31 13:52:15.405 365 11537.86 167.88 56733.52 88888.00 2019-12-31 13:52:15.905 365 11537.85 167.89 56733.47 88888.00 2019-12-31 13:52:16.405 365 11537.91 167.92 56733.42 88888.00 2019-12-31 13:52:16.905 365 11537.88 167.90 56733.42 88888.00 2019-12-31 13:52:17.405 365 11537.84 167.93 56733.47 88888.00 2019-12-31 13:52:17.905 365 11537.91 167.95 56733.43 88888.00 2019-12-31 13:52:18.405 365 11537.86 167.96 56733.40 88888.00 2019-12-31 13:52:18.905 365 11537.86 167.97 56733.41 88888.00 2019-12-31 13:52:19.405 365 11537.87 167.95 56733.39 88888.00 2019-12-31 13:52:19.905 365 11537.73 167.92 56733.37 88888.00 2019-12-31 13:52:20.405 365 11537.73 167.96 56733.40 88888.00 2019-12-31 13:52:20.905 365 11537.78 167.99 56733.40 88888.00 2019-12-31 13:52:21.405 365 11537.70 167.97 56733.32 88888.00 2019-12-31 13:52:21.905 365 11537.78 167.98 56733.28 88888.00 2019-12-31 13:52:22.405 365 11537.87 167.97 56733.28 88888.00 2019-12-31 13:52:22.905 365 11537.87 167.98 56733.29 88888.00 2019-12-31 13:52:23.405 365 11537.92 167.96 56733.26 88888.00 2019-12-31 13:52:23.905 365 11537.82 167.98 56733.16 88888.00 2019-12-31 13:52:24.405 365 11537.82 168.00 56733.10 88888.00 2019-12-31 13:52:24.905 365 11537.92 167.98 56733.11 88888.00 2019-12-31 13:52:25.405 365 11537.84 168.00 56733.14 88888.00 2019-12-31 13:52:25.905 365 11537.78 168.02 56733.13 88888.00 2019-12-31 13:52:26.405 365 11537.84 167.99 56733.09 88888.00 2019-12-31 13:52:26.905 365 11537.81 167.98 56733.01 88888.00 2019-12-31 13:52:27.405 365 11537.85 167.99 56732.94 88888.00 2019-12-31 13:52:27.905 365 11537.84 168.00 56732.91 88888.00 2019-12-31 13:52:28.405 365 11537.74 168.02 56732.91 88888.00 2019-12-31 13:52:28.905 365 11537.88 167.98 56732.90 88888.00 2019-12-31 13:52:29.405 365 11537.86 167.96 56732.88 88888.00 2019-12-31 13:52:29.905 365 11537.84 167.99 56732.83 88888.00 2019-12-31 13:52:30.405 365 11537.89 167.99 56732.83 88888.00 2019-12-31 13:52:30.905 365 11537.88 167.95 56732.81 88888.00 2019-12-31 13:52:31.405 365 11537.84 167.99 56732.78 88888.00 2019-12-31 13:52:31.905 365 11537.87 167.99 56732.75 88888.00 2019-12-31 13:52:32.405 365 11537.77 167.97 56732.73 88888.00 2019-12-31 13:52:32.905 365 11537.89 167.99 56732.77 88888.00 2019-12-31 13:52:33.405 365 11537.93 167.95 56732.70 88888.00 2019-12-31 13:52:33.905 365 11537.84 167.93 56732.63 88888.00 2019-12-31 13:52:34.405 365 11537.96 167.90 56732.56 88888.00 2019-12-31 13:52:34.905 365 11537.86 167.89 56732.47 88888.00 2019-12-31 13:52:35.405 365 11537.85 167.90 56732.49 88888.00 2019-12-31 13:52:35.905 365 11537.78 167.90 56732.49 88888.00 2019-12-31 13:52:36.405 365 11537.67 167.88 56732.53 88888.00 2019-12-31 13:52:36.905 365 11537.84 167.89 56732.50 88888.00 2019-12-31 13:52:37.405 365 11537.94 167.84 56732.49 88888.00 2019-12-31 13:52:37.905 365 11537.85 167.83 56732.46 88888.00 2019-12-31 13:52:38.405 365 11537.93 167.86 56732.39 88888.00 2019-12-31 13:52:38.905 365 11537.94 167.84 56732.32 88888.00 2019-12-31 13:52:39.405 365 11537.92 167.86 56732.34 88888.00 2019-12-31 13:52:39.905 365 11538.00 167.86 56732.30 88888.00 2019-12-31 13:52:40.405 365 11537.96 167.81 56732.31 88888.00 2019-12-31 13:52:40.905 365 11537.92 167.82 56732.23 88888.00 2019-12-31 13:52:41.405 365 11537.99 167.84 56732.19 88888.00 2019-12-31 13:52:41.905 365 11537.80 167.81 56732.15 88888.00 2019-12-31 13:52:42.405 365 11537.93 167.84 56732.06 88888.00 2019-12-31 13:52:42.905 365 11537.93 167.84 56732.06 88888.00 2019-12-31 13:52:43.405 365 11537.81 167.84 56732.07 88888.00 2019-12-31 13:52:43.905 365 11537.93 167.82 56732.06 88888.00 2019-12-31 13:52:44.405 365 11537.94 167.77 56731.99 88888.00 2019-12-31 13:52:44.905 365 11537.93 167.79 56731.99 88888.00 2019-12-31 13:52:45.405 365 11538.01 167.82 56732.02 88888.00 2019-12-31 13:52:45.905 365 11538.01 167.82 56731.94 88888.00 2019-12-31 13:52:46.405 365 11538.01 167.82 56731.92 88888.00 2019-12-31 13:52:46.905 365 11538.07 167.81 56731.91 88888.00 2019-12-31 13:52:47.406 365 11538.02 167.79 56731.87 88888.00 2019-12-31 13:52:47.906 365 11538.12 167.83 56731.83 88888.00 2019-12-31 13:52:48.906 365 11538.26 167.78 56731.78 88888.00 2019-12-31 13:52:49.406 365 11538.30 167.82 56731.76 88888.00 2019-12-31 13:52:49.906 365 11538.27 167.79 56731.72 88888.00 2019-12-31 13:52:50.406 365 11538.26 167.79 56731.70 88888.00 2019-12-31 13:52:50.906 365 11538.31 167.76 56731.67 88888.00 2019-12-31 13:52:51.406 365 11538.29 167.72 56731.63 88888.00 2019-12-31 13:52:51.906 365 11538.24 167.78 56731.61 88888.00 2019-12-31 13:52:52.406 365 11538.37 167.79 56731.60 88888.00 2019-12-31 13:52:52.906 365 11538.38 167.76 56731.55 88888.00 2019-12-31 13:52:53.406 365 11538.45 167.79 56731.51 88888.00 2019-12-31 13:52:53.906 365 11538.41 167.77 56731.49 88888.00 2019-12-31 13:52:54.406 365 11538.36 167.77 56731.49 88888.00 2019-12-31 13:52:54.906 365 11538.49 167.77 56731.41 88888.00 2019-12-31 13:52:55.406 365 11538.49 167.72 56731.40 88888.00 2019-12-31 13:52:55.906 365 11538.51 167.72 56731.40 88888.00 2019-12-31 13:52:56.406 365 11538.57 167.72 56731.40 88888.00 2019-12-31 13:52:56.906 365 11538.52 167.71 56731.35 88888.00 2019-12-31 13:52:57.406 365 11538.52 167.69 56731.38 88888.00 2019-12-31 13:52:57.906 365 11538.60 167.66 56731.41 88888.00 2019-12-31 13:52:58.406 365 11538.52 167.64 56731.38 88888.00 2019-12-31 13:52:58.906 365 11538.56 167.65 56731.36 88888.00 2019-12-31 13:52:59.406 365 11538.62 167.63 56731.36 88888.00 2019-12-31 13:52:59.906 365 11538.63 167.64 56731.40 88888.00 2019-12-31 13:53:00.406 365 11538.72 167.63 56731.40 88888.00 2019-12-31 13:53:00.906 365 11538.69 167.62 56731.40 88888.00 2019-12-31 13:53:01.406 365 11538.63 167.62 56731.41 88888.00 2019-12-31 13:53:01.906 365 11538.76 167.63 56731.43 88888.00 2019-12-31 13:53:02.406 365 11538.69 167.63 56731.37 88888.00 2019-12-31 13:53:02.906 365 11538.68 167.65 56731.40 88888.00 2019-12-31 13:53:03.406 365 11538.72 167.64 56731.40 88888.00 2019-12-31 13:53:03.906 365 11538.71 167.63 56731.36 88888.00 2019-12-31 13:53:04.406 365 11538.86 167.63 56731.35 88888.00 2019-12-31 13:53:04.906 365 11538.78 167.61 56731.37 88888.00 2019-12-31 13:53:05.406 365 11538.74 167.58 56731.42 88888.00 2019-12-31 13:53:05.906 365 11538.85 167.61 56731.42 88888.00 2019-12-31 13:53:06.406 365 11538.82 167.56 56731.37 88888.00 2019-12-31 13:53:06.906 365 11538.76 167.56 56731.42 88888.00 2019-12-31 13:53:07.406 365 11538.86 167.54 56731.41 88888.00 2019-12-31 13:53:07.906 365 11538.77 167.55 56731.40 88888.00 2019-12-31 13:53:08.406 365 11538.84 167.56 56731.42 88888.00 2019-12-31 13:53:08.906 365 11538.86 167.49 56731.40 88888.00 2019-12-31 13:53:09.406 365 11538.72 167.47 56731.37 88888.00 2019-12-31 13:53:09.906 365 11538.76 167.50 56731.41 88888.00 2019-12-31 13:53:10.406 365 11538.76 167.45 56731.40 88888.00 2019-12-31 13:53:10.906 365 11538.65 167.42 56731.40 88888.00 2019-12-31 13:53:11.406 365 11538.65 167.43 56731.46 88888.00 2019-12-31 13:53:11.906 365 11538.60 167.42 56731.44 88888.00 2019-12-31 13:53:12.406 365 11538.60 167.42 56731.53 88888.00 2019-12-31 13:53:12.906 365 11538.74 167.44 56731.53 88888.00 2019-12-31 13:53:13.406 365 11538.69 167.43 56731.55 88888.00 2019-12-31 13:53:13.906 365 11538.65 167.41 56731.53 88888.00 2019-12-31 13:53:14.406 365 11538.75 167.41 56731.55 88888.00 2019-12-31 13:53:14.906 365 11538.68 167.36 56731.56 88888.00 2019-12-31 13:53:15.406 365 11538.67 167.37 56731.55 88888.00 2019-12-31 13:53:15.906 365 11538.63 167.36 56731.55 88888.00 2019-12-31 13:53:16.906 365 11538.58 167.35 56731.59 88888.00 2019-12-31 13:53:17.406 365 11538.44 167.32 56731.59 88888.00 2019-12-31 13:53:17.906 365 11538.51 167.32 56731.59 88888.00 2019-12-31 13:53:18.406 365 11538.62 167.31 56731.63 88888.00 2019-12-31 13:53:18.906 365 11538.57 167.28 56731.60 88888.00 2019-12-31 13:53:19.406 365 11538.57 167.32 56731.62 88888.00 2019-12-31 13:53:19.906 365 11538.62 167.30 56731.66 88888.00 2019-12-31 13:53:20.406 365 11538.52 167.28 56731.70 88888.00 2019-12-31 13:53:20.906 365 11538.55 167.31 56731.73 88888.00 2019-12-31 13:53:21.406 365 11538.55 167.31 56731.70 88888.00 2019-12-31 13:53:21.906 365 11538.49 167.29 56731.74 88888.00 2019-12-31 13:53:22.406 365 11538.52 167.29 56731.79 88888.00 2019-12-31 13:53:22.906 365 11538.52 167.29 56731.73 88888.00 2019-12-31 13:53:23.406 365 11538.47 167.29 56731.75 88888.00 2019-12-31 13:53:23.906 365 11538.52 167.29 56731.75 88888.00 2019-12-31 13:53:24.406 365 11538.50 167.31 56731.80 88888.00 2019-12-31 13:53:24.906 365 11538.44 167.32 56731.81 88888.00 2019-12-31 13:53:25.406 365 11538.52 167.31 56731.82 88888.00 2019-12-31 13:53:25.906 365 11538.42 167.29 56731.83 88888.00 2019-12-31 13:53:26.406 365 11538.41 167.30 56731.88 88888.00 2019-12-31 13:53:26.906 365 11538.38 167.29 56731.89 88888.00 2019-12-31 13:53:27.406 365 11538.30 167.31 56731.93 88888.00 2019-12-31 13:53:27.906 365 11538.35 167.34 56732.00 88888.00 2019-12-31 13:53:28.406 365 11538.34 167.30 56732.01 88888.00 2019-12-31 13:53:28.906 365 11538.31 167.29 56732.01 88888.00 2019-12-31 13:53:29.406 365 11538.29 167.30 56732.01 88888.00 2019-12-31 13:53:29.906 365 11538.27 167.29 56732.00 88888.00 2019-12-31 13:53:30.406 365 11538.24 167.30 56732.02 88888.00 2019-12-31 13:53:30.906 365 11538.30 167.28 56732.04 88888.00 2019-12-31 13:53:31.406 365 11538.27 167.27 56732.10 88888.00 2019-12-31 13:53:31.906 365 11538.30 167.29 56732.13 88888.00 2019-12-31 13:53:32.406 365 11538.30 167.27 56732.13 88888.00 2019-12-31 13:53:32.906 365 11538.23 167.28 56732.18 88888.00 2019-12-31 13:53:33.406 365 11538.26 167.32 56732.21 88888.00 2019-12-31 13:53:33.906 365 11538.24 167.29 56732.17 88888.00 2019-12-31 13:53:34.406 365 11538.19 167.29 56732.17 88888.00 2019-12-31 13:53:34.906 365 11538.21 167.34 56732.20 88888.00 2019-12-31 13:53:35.406 365 11538.22 167.32 56732.19 88888.00 2019-12-31 13:53:35.906 365 11538.21 167.32 56732.19 88888.00 2019-12-31 13:53:36.406 365 11538.24 167.32 56732.24 88888.00 2019-12-31 13:53:36.906 365 11538.17 167.34 56732.31 88888.00 2019-12-31 13:53:37.406 365 11538.16 167.35 56732.34 88888.00 2019-12-31 13:53:37.906 365 11538.17 167.34 56732.31 88888.00 2019-12-31 13:53:38.406 365 11538.08 167.36 56732.27 88888.00 2019-12-31 13:53:38.906 365 11538.15 167.36 56732.33 88888.00 2019-12-31 13:53:39.406 365 11538.07 167.35 56732.34 88888.00 2019-12-31 13:53:39.906 365 11538.00 167.35 56732.27 88888.00 2019-12-31 13:53:40.406 365 11538.09 167.34 56732.25 88888.00 2019-12-31 13:53:40.906 365 11538.05 167.34 56732.25 88888.00 2019-12-31 13:53:41.406 365 11538.01 167.35 56732.19 88888.00 2019-12-31 13:53:41.906 365 11538.02 167.34 56732.24 88888.00 2019-12-31 13:53:42.406 365 11537.95 167.31 56732.24 88888.00 2019-12-31 13:53:42.906 365 11537.87 167.35 56732.25 88888.00 2019-12-31 13:53:43.406 365 11537.84 167.35 56732.24 88888.00 2019-12-31 13:53:43.906 365 11537.78 167.36 56732.26 88888.00 2019-12-31 13:53:44.406 365 11537.79 167.37 56732.24 88888.00 2019-12-31 13:53:44.906 365 11537.77 167.35 56732.26 88888.00 2019-12-31 13:53:45.406 365 11537.70 167.36 56732.31 88888.00 2019-12-31 13:53:45.906 365 11537.78 167.39 56732.32 88888.00 2019-12-31 13:53:46.406 365 11537.74 167.37 56732.27 88888.00 2019-12-31 13:53:46.906 365 11537.72 167.36 56732.21 88888.00 2019-12-31 13:53:47.406 365 11537.88 167.36 56732.25 88888.00 2019-12-31 13:53:47.906 365 11537.92 167.37 56732.23 88888.00 2019-12-31 13:53:48.406 365 11537.86 167.38 56732.20 88888.00 2019-12-31 13:53:48.906 365 11537.88 167.35 56732.14 88888.00 2019-12-31 13:53:49.406 365 11537.84 167.38 56732.15 88888.00 2019-12-31 13:53:49.906 365 11537.87 167.37 56732.19 88888.00 2019-12-31 13:53:50.406 365 11537.72 167.32 56732.19 88888.00 2019-12-31 13:53:50.906 365 11537.70 167.32 56732.14 88888.00 2019-12-31 13:53:51.406 365 11537.82 167.34 56732.13 88888.00 2019-12-31 13:53:51.906 365 11537.82 167.32 56732.11 88888.00 2019-12-31 13:53:52.406 365 11537.70 167.34 56732.12 88888.00 2019-12-31 13:53:52.906 365 11537.71 167.34 56732.08 88888.00 2019-12-31 13:53:53.406 365 11537.70 167.27 56732.07 88888.00 2019-12-31 13:53:53.906 365 11537.67 167.25 56732.07 88888.00 2019-12-31 13:53:54.406 365 11537.77 167.25 56732.05 88888.00 2019-12-31 13:53:54.906 365 11537.74 167.24 56732.07 88888.00 2019-12-31 13:53:55.406 365 11537.75 167.28 56732.05 88888.00 2019-12-31 13:53:55.906 365 11537.73 167.25 56732.02 88888.00 2019-12-31 13:53:56.406 365 11537.65 167.25 56732.04 88888.00 2019-12-31 13:53:56.906 365 11537.74 167.27 56732.02 88888.00 2019-12-31 13:53:57.406 365 11537.72 167.24 56731.99 88888.00 2019-12-31 13:53:57.906 365 11537.68 167.25 56732.02 88888.00 2019-12-31 13:53:58.406 365 11537.73 167.23 56732.04 88888.00 2019-12-31 13:53:58.906 365 11537.67 167.21 56732.06 88888.00 2019-12-31 13:53:59.406 365 11537.65 167.21 56732.04 88888.00 2019-12-31 13:54:00.406 365 11537.64 167.21 56731.98 88888.00 2019-12-31 13:54:00.906 365 11537.65 167.21 56731.99 88888.00 2019-12-31 13:54:01.406 365 11537.67 167.22 56731.99 88888.00 2019-12-31 13:54:01.906 365 11537.61 167.20 56732.04 88888.00 2019-12-31 13:54:02.406 365 11537.63 167.22 56732.13 88888.00 2019-12-31 13:54:02.906 365 11537.57 167.23 56732.10 88888.00 2019-12-31 13:54:03.406 365 11537.52 167.24 56732.07 88888.00 2019-12-31 13:54:03.906 365 11537.60 167.27 56732.02 88888.00 2019-12-31 13:54:04.406 365 11537.56 167.24 56732.00 88888.00 2019-12-31 13:54:04.906 365 11537.50 167.29 56732.02 88888.00 2019-12-31 13:54:05.406 365 11537.56 167.30 56732.02 88888.00 2019-12-31 13:54:05.906 365 11537.52 167.30 56732.01 88888.00 2019-12-31 13:54:06.406 365 11537.53 167.31 56732.06 88888.00 2019-12-31 13:54:06.906 365 11537.58 167.31 56732.00 88888.00 2019-12-31 13:54:07.406 365 11537.52 167.30 56731.98 88888.00 2019-12-31 13:54:07.906 365 11537.52 167.31 56732.02 88888.00 2019-12-31 13:54:08.406 365 11537.53 167.29 56732.06 88888.00 2019-12-31 13:54:08.906 365 11537.50 167.29 56732.07 88888.00 2019-12-31 13:54:09.406 365 11537.51 167.27 56732.07 88888.00 2019-12-31 13:54:10.406 365 11537.46 167.32 56732.02 88888.00 2019-12-31 13:54:10.906 365 11537.51 167.29 56732.05 88888.00 2019-12-31 13:54:11.406 365 11537.39 167.24 56732.08 88888.00 2019-12-31 13:54:11.906 365 11537.40 167.27 56732.02 88888.00 2019-12-31 13:54:12.406 365 11537.49 167.27 56731.96 88888.00 2019-12-31 13:54:12.906 365 11537.44 167.24 56731.94 88888.00 2019-12-31 13:54:13.406 365 11537.42 167.27 56731.89 88888.00 2019-12-31 13:54:13.906 365 11537.44 167.28 56731.87 88888.00 2019-12-31 13:54:14.406 365 11537.36 167.28 56731.87 88888.00 2019-12-31 13:54:14.906 365 11537.40 167.30 56731.86 88888.00 2019-12-31 13:54:15.406 365 11537.43 167.30 56731.79 88888.00 2019-12-31 13:54:15.906 365 11537.42 167.30 56731.76 88888.00 2019-12-31 13:54:16.406 365 11537.46 167.29 56731.76 88888.00 2019-12-31 13:54:16.906 365 11537.42 167.23 56731.74 88888.00 2019-12-31 13:54:17.406 365 11537.42 167.24 56731.73 88888.00 2019-12-31 13:54:17.906 365 11537.40 167.25 56731.72 88888.00 2019-12-31 13:54:18.406 365 11537.33 167.23 56731.67 88888.00 2019-12-31 13:54:18.906 365 11537.40 167.24 56731.63 88888.00 2019-12-31 13:54:19.406 365 11537.42 167.25 56731.56 88888.00 2019-12-31 13:54:20.406 365 11537.33 167.22 56731.49 88888.00 2019-12-31 13:54:20.906 365 11537.26 167.20 56731.40 88888.00 2019-12-31 13:54:21.406 365 11537.24 167.22 56731.30 88888.00 2019-12-31 13:54:21.906 365 11537.36 167.21 56731.29 88888.00 2019-12-31 13:54:22.406 365 11537.36 167.23 56731.30 88888.00 2019-12-31 13:54:22.906 365 11537.39 167.23 56731.27 88888.00 2019-12-31 13:54:23.406 365 11537.46 167.21 56731.19 88888.00 2019-12-31 13:54:23.906 365 11537.45 167.23 56731.12 88888.00 2019-12-31 13:54:24.406 365 11537.46 167.25 56731.09 88888.00 2019-12-31 13:54:24.906 365 11537.50 167.23 56731.02 88888.00 2019-12-31 13:54:25.406 365 11537.39 167.18 56731.03 88888.00 2019-12-31 13:54:25.906 365 11537.47 167.17 56730.98 88888.00 2019-12-31 13:54:26.406 365 11537.37 167.18 56730.91 88888.00 2019-12-31 13:54:26.906 365 11537.38 167.22 56730.90 88888.00 2019-12-31 13:54:27.406 365 11537.57 167.20 56730.84 88888.00 2019-12-31 13:54:27.906 365 11537.53 167.15 56730.78 88888.00 2019-12-31 13:54:28.406 365 11537.50 167.15 56730.71 88888.00 2019-12-31 13:54:28.906 365 11537.60 167.11 56730.65 88888.00 2019-12-31 13:54:29.406 365 11537.58 167.07 56730.59 88888.00 2019-12-31 13:54:29.906 365 11537.57 167.08 56730.60 88888.00 2019-12-31 13:54:30.406 365 11537.63 167.03 56730.53 88888.00 2019-12-31 13:54:30.906 365 11537.65 167.02 56730.44 88888.00 2019-12-31 13:54:31.406 365 11537.75 167.02 56730.35 88888.00 2019-12-31 13:54:31.906 365 11537.78 167.00 56730.33 88888.00 2019-12-31 13:54:32.406 365 11537.79 166.97 56730.29 88888.00 2019-12-31 13:54:32.906 365 11537.89 166.96 56730.20 88888.00 2019-12-31 13:54:33.406 365 11537.86 166.91 56730.14 88888.00 2019-12-31 13:54:33.906 365 11537.88 166.90 56730.07 88888.00 2019-12-31 13:54:34.406 365 11538.00 166.88 56730.02 88888.00 2019-12-31 13:54:34.906 365 11537.98 166.83 56729.99 88888.00 2019-12-31 13:54:35.407 365 11537.96 166.84 56729.97 88888.00 2019-12-31 13:54:35.907 365 11538.03 166.77 56729.86 88888.00 2019-12-31 13:54:36.407 365 11538.01 166.75 56729.82 88888.00 2019-12-31 13:54:36.907 365 11538.12 166.77 56729.79 88888.00 2019-12-31 13:54:37.407 365 11538.19 166.75 56729.76 88888.00 2019-12-31 13:54:37.907 365 11538.16 166.70 56729.71 88888.00 2019-12-31 13:54:38.407 365 11538.27 166.67 56729.67 88888.00 2019-12-31 13:54:38.907 365 11538.30 166.61 56729.57 88888.00 2019-12-31 13:54:39.407 365 11538.30 166.62 56729.51 88888.00 2019-12-31 13:54:39.907 365 11538.38 166.59 56729.43 88888.00 2019-12-31 13:54:40.407 365 11538.40 166.57 56729.35 88888.00 2019-12-31 13:54:40.907 365 11538.45 166.56 56729.37 88888.00 2019-12-31 13:54:41.407 365 11538.51 166.56 56729.37 88888.00 2019-12-31 13:54:41.907 365 11538.45 166.52 56729.30 88888.00 2019-12-31 13:54:42.407 365 11538.51 166.52 56729.25 88888.00 2019-12-31 13:54:42.907 365 11538.55 166.50 56729.23 88888.00 2019-12-31 13:54:43.407 365 11538.57 166.50 56729.28 88888.00 2019-12-31 13:54:43.907 365 11538.72 166.49 56729.28 88888.00 2019-12-31 13:54:44.407 365 11538.71 166.41 56729.25 88888.00 2019-12-31 13:54:44.907 365 11538.69 166.40 56729.29 88888.00 2019-12-31 13:54:45.407 365 11538.74 166.40 56729.26 88888.00 2019-12-31 13:54:45.907 365 11538.72 166.37 56729.23 88888.00 2019-12-31 13:54:46.407 365 11538.78 166.40 56729.25 88888.00 2019-12-31 13:54:46.907 365 11538.79 166.39 56729.23 88888.00 2019-12-31 13:54:47.407 365 11538.69 166.36 56729.25 88888.00 2019-12-31 13:54:47.907 365 11538.74 166.40 56729.28 88888.00 2019-12-31 13:54:48.407 365 11538.81 166.36 56729.24 88888.00 2019-12-31 13:54:48.907 365 11538.79 166.35 56729.29 88888.00 2019-12-31 13:54:49.407 365 11538.85 166.37 56729.35 88888.00 2019-12-31 13:54:49.907 365 11538.81 166.32 56729.34 88888.00 2019-12-31 13:54:50.407 365 11538.82 166.37 56729.36 88888.00 2019-12-31 13:54:50.907 365 11538.92 166.40 56729.36 88888.00 2019-12-31 13:54:51.407 365 11538.90 166.34 56729.35 88888.00 2019-12-31 13:54:51.907 365 11538.93 166.34 56729.36 88888.00 2019-12-31 13:54:52.407 365 11538.98 166.28 56729.37 88888.00 2019-12-31 13:54:52.907 365 11538.90 166.26 56729.41 88888.00 2019-12-31 13:54:53.407 365 11538.98 166.32 56729.45 88888.00 2019-12-31 13:54:53.907 365 11539.04 166.32 56729.48 88888.00 2019-12-31 13:54:54.407 365 11538.93 166.32 56729.52 88888.00 2019-12-31 13:54:54.907 365 11538.99 166.33 56729.54 88888.00 2019-12-31 13:54:55.407 365 11538.97 166.30 56729.54 88888.00 2019-12-31 13:54:55.907 365 11538.93 166.32 56729.54 88888.00 2019-12-31 13:54:56.407 365 11539.02 166.30 56729.55 88888.00 2019-12-31 13:54:56.907 365 11538.93 166.27 56729.57 88888.00 2019-12-31 13:54:57.407 365 11538.95 166.28 56729.60 88888.00 2019-12-31 13:54:57.907 365 11539.02 166.27 56729.61 88888.00 2019-12-31 13:54:58.407 365 11538.95 166.28 56729.55 88888.00 2019-12-31 13:54:58.907 365 11538.98 166.33 56729.54 88888.00 2019-12-31 13:54:59.407 365 11539.03 166.34 56729.61 88888.00 2019-12-31 13:54:59.907 365 11538.97 166.33 56729.67 88888.00 2019-12-31 13:55:00.407 365 11539.04 166.34 56729.65 88888.00 2019-12-31 13:55:00.907 365 11538.98 166.30 56729.63 88888.00 2019-12-31 13:55:01.407 365 11538.86 166.30 56729.64 88888.00 2019-12-31 13:55:01.907 365 11538.91 166.29 56729.69 88888.00 2019-12-31 13:55:02.407 365 11538.79 166.30 56729.70 88888.00 2019-12-31 13:55:02.907 365 11538.79 166.30 56729.62 88888.00 2019-12-31 13:55:03.407 365 11538.83 166.25 56729.68 88888.00 2019-12-31 13:55:03.907 365 11538.90 166.23 56729.69 88888.00 2019-12-31 13:55:04.407 365 11539.02 166.26 56729.69 88888.00 2019-12-31 13:55:04.907 365 11539.05 166.21 56729.70 88888.00 2019-12-31 13:55:05.407 365 11539.02 166.21 56729.68 88888.00 2019-12-31 13:55:05.907 365 11539.06 166.19 56729.77 88888.00 2019-12-31 13:55:06.407 365 11539.05 166.19 56729.71 88888.00 2019-12-31 13:55:06.907 365 11538.90 166.19 56729.67 88888.00 2019-12-31 13:55:07.407 365 11538.85 166.19 56729.65 88888.00 2019-12-31 13:55:07.907 365 11538.92 166.16 56729.63 88888.00 2019-12-31 13:55:08.407 365 11539.02 166.15 56729.60 88888.00 2019-12-31 13:55:08.907 365 11539.05 166.15 56729.57 88888.00 2019-12-31 13:55:09.907 365 11538.96 166.21 56729.65 88888.00 2019-12-31 13:55:10.407 365 11538.98 166.14 56729.64 88888.00 2019-12-31 13:55:10.907 365 11538.95 166.14 56729.64 88888.00 2019-12-31 13:55:11.907 365 11538.96 166.05 56729.69 88888.00 2019-12-31 13:55:12.407 365 11538.98 166.06 56729.70 88888.00 2019-12-31 13:55:12.907 365 11538.98 166.09 56729.63 88888.00 2019-12-31 13:55:13.407 365 11538.88 166.06 56729.64 88888.00 2019-12-31 13:55:13.907 365 11538.85 166.05 56729.67 88888.00 2019-12-31 13:55:14.407 365 11538.92 166.05 56729.69 88888.00 2019-12-31 13:55:14.907 365 11538.82 166.02 56729.70 88888.00 2019-12-31 13:55:15.407 365 11538.86 166.01 56729.70 88888.00 2019-12-31 13:55:15.907 365 11538.96 165.98 56729.70 88888.00 2019-12-31 13:55:16.407 365 11538.88 165.98 56729.71 88888.00 2019-12-31 13:55:16.907 365 11538.89 166.00 56729.70 88888.00 2019-12-31 13:55:17.407 365 11538.86 165.95 56729.69 88888.00 2019-12-31 13:55:17.907 365 11538.86 165.96 56729.65 88888.00 2019-12-31 13:55:18.407 365 11538.93 165.95 56729.69 88888.00 2019-12-31 13:55:18.907 365 11538.84 165.92 56729.67 88888.00 2019-12-31 13:55:19.407 365 11538.88 165.92 56729.64 88888.00 2019-12-31 13:55:19.907 365 11538.88 165.91 56729.67 88888.00 2019-12-31 13:55:20.407 365 11538.68 165.87 56729.70 88888.00 2019-12-31 13:55:20.907 365 11538.64 165.86 56729.76 88888.00 2019-12-31 13:55:21.907 365 11538.64 165.88 56729.71 88888.00 2019-12-31 13:55:22.407 365 11538.72 165.91 56729.71 88888.00 2019-12-31 13:55:22.907 365 11538.70 165.89 56729.71 88888.00 2019-12-31 13:55:23.407 365 11538.75 165.87 56729.74 88888.00 2019-12-31 13:55:23.907 365 11538.84 165.85 56729.77 88888.00 2019-12-31 13:55:24.407 365 11538.71 165.81 56729.74 88888.00 2019-12-31 13:55:24.907 365 11538.60 165.84 56729.74 88888.00 2019-12-31 13:55:25.407 365 11538.69 165.82 56729.75 88888.00 2019-12-31 13:55:25.907 365 11538.64 165.78 56729.70 88888.00 2019-12-31 13:55:26.407 365 11538.75 165.80 56729.73 88888.00 2019-12-31 13:55:26.907 365 11538.82 165.81 56729.71 88888.00 2019-12-31 13:55:27.407 365 11538.75 165.81 56729.76 88888.00 2019-12-31 13:55:27.907 365 11538.79 165.86 56729.82 88888.00 2019-12-31 13:55:28.407 365 11538.79 165.81 56729.81 88888.00 2019-12-31 13:55:28.907 365 11538.75 165.81 56729.82 88888.00 2019-12-31 13:55:29.907 365 11538.76 165.78 56729.82 88888.00 2019-12-31 13:55:30.407 365 11538.65 165.74 56729.90 88888.00 2019-12-31 13:55:30.907 365 11538.71 165.74 56729.92 88888.00 2019-12-31 13:55:31.407 365 11538.68 165.73 56729.92 88888.00 2019-12-31 13:55:31.907 365 11538.69 165.74 56730.01 88888.00 2019-12-31 13:55:32.407 365 11538.75 165.72 56730.05 88888.00 2019-12-31 13:55:32.907 365 11538.67 165.72 56730.00 88888.00 2019-12-31 13:55:33.407 365 11538.68 165.73 56729.95 88888.00 2019-12-31 13:55:33.907 365 11538.56 165.66 56729.93 88888.00 2019-12-31 13:55:34.407 365 11538.43 165.67 56729.92 88888.00 2019-12-31 13:55:34.907 365 11538.52 165.69 56729.90 88888.00 2019-12-31 13:55:35.407 365 11538.60 165.65 56729.89 88888.00 2019-12-31 13:55:35.907 365 11538.65 165.65 56729.94 88888.00 2019-12-31 13:55:36.407 365 11538.68 165.62 56730.06 88888.00 2019-12-31 13:55:36.907 365 11538.62 165.55 56730.06 88888.00 2019-12-31 13:55:37.407 365 11538.49 165.58 56730.01 88888.00 2019-12-31 13:55:37.907 365 11538.55 165.58 56730.01 88888.00 2019-12-31 13:55:38.407 365 11538.57 165.54 56730.00 88888.00 2019-12-31 13:55:38.907 365 11538.67 165.55 56730.02 88888.00 2019-12-31 13:55:39.907 365 11538.63 165.55 56730.00 88888.00 2019-12-31 13:55:40.407 365 11538.70 165.58 56730.03 88888.00 2019-12-31 13:55:40.907 365 11538.69 165.54 56730.06 88888.00 2019-12-31 13:55:41.407 365 11538.64 165.55 56730.00 88888.00 2019-12-31 13:55:41.907 365 11538.69 165.52 56730.00 88888.00 2019-12-31 13:55:42.407 365 11538.67 165.48 56730.03 88888.00 2019-12-31 13:55:42.907 365 11538.70 165.50 56730.06 88888.00 2019-12-31 13:55:43.407 365 11538.70 165.46 56730.03 88888.00 2019-12-31 13:55:43.907 365 11538.65 165.44 56729.97 88888.00 2019-12-31 13:55:44.407 365 11538.72 165.45 56729.89 88888.00 2019-12-31 13:55:44.907 365 11538.71 165.41 56729.92 88888.00 2019-12-31 13:55:45.407 365 11538.64 165.41 56729.93 88888.00 2019-12-31 13:55:45.907 365 11538.76 165.40 56729.87 88888.00 2019-12-31 13:55:46.407 365 11538.76 165.41 56729.88 88888.00 2019-12-31 13:55:46.907 365 11538.71 165.40 56729.84 88888.00 2019-12-31 13:55:47.407 365 11538.79 165.41 56729.82 88888.00 2019-12-31 13:55:47.907 365 11538.77 165.38 56729.77 88888.00 2019-12-31 13:55:48.407 365 11538.76 165.37 56729.80 88888.00 2019-12-31 13:55:48.907 365 11538.71 165.35 56729.82 88888.00 2019-12-31 13:55:49.907 365 11538.71 165.33 56729.80 88888.00 2019-12-31 13:55:50.407 365 11538.68 165.28 56729.80 88888.00 2019-12-31 13:55:50.907 365 11538.64 165.27 56729.79 88888.00 2019-12-31 13:55:51.407 365 11538.82 165.30 56729.80 88888.00 2019-12-31 13:55:51.907 365 11538.86 165.26 56729.79 88888.00 2019-12-31 13:55:52.407 365 11538.89 165.27 56729.83 88888.00 2019-12-31 13:55:52.907 365 11538.98 165.31 56729.86 88888.00 2019-12-31 13:55:53.407 365 11538.95 165.32 56729.82 88888.00 2019-12-31 13:55:53.907 365 11538.85 165.31 56729.73 88888.00 2019-12-31 13:55:54.407 365 11538.86 165.27 56729.77 88888.00 2019-12-31 13:55:54.907 365 11538.79 165.24 56729.80 88888.00 2019-12-31 13:55:55.407 365 11538.84 165.26 56729.79 88888.00 2019-12-31 13:55:55.907 365 11538.89 165.24 56729.81 88888.00 2019-12-31 13:55:56.407 365 11538.86 165.26 56729.81 88888.00 2019-12-31 13:55:56.907 365 11538.96 165.26 56729.82 88888.00 2019-12-31 13:55:57.407 365 11539.06 165.25 56729.76 88888.00 2019-12-31 13:55:57.907 365 11539.09 165.25 56729.76 88888.00 2019-12-31 13:55:58.407 365 11539.16 165.26 56729.86 88888.00 2019-12-31 13:55:58.907 365 11539.17 165.24 56729.90 88888.00 2019-12-31 13:55:59.907 365 11539.18 165.27 56729.87 88888.00 2019-12-31 13:56:00.407 365 11539.11 165.26 56729.84 88888.00 2019-12-31 13:56:00.907 365 11539.14 165.32 56729.90 88888.00 2019-12-31 13:56:01.407 365 11539.14 165.32 56729.92 88888.00 2019-12-31 13:56:01.907 365 11538.97 165.31 56729.96 88888.00 2019-12-31 13:56:02.407 365 11538.98 165.35 56730.00 88888.00 2019-12-31 13:56:02.907 365 11539.00 165.35 56729.90 88888.00 2019-12-31 13:56:03.407 365 11538.97 165.32 56729.88 88888.00 2019-12-31 13:56:03.907 365 11539.11 165.33 56729.88 88888.00 2019-12-31 13:56:04.407 365 11539.16 165.28 56729.90 88888.00 2019-12-31 13:56:04.907 365 11539.13 165.34 56729.89 88888.00 2019-12-31 13:56:05.407 365 11539.17 165.37 56729.96 88888.00 2019-12-31 13:56:05.907 365 11539.16 165.33 56729.97 88888.00 2019-12-31 13:56:06.407 365 11539.04 165.33 56729.97 88888.00 2019-12-31 13:56:06.907 365 11539.02 165.33 56729.96 88888.00 2019-12-31 13:56:07.407 365 11539.00 165.32 56729.97 88888.00 2019-12-31 13:56:07.907 365 11538.95 165.34 56729.99 88888.00 2019-12-31 13:56:08.407 365 11539.00 165.30 56729.97 88888.00 2019-12-31 13:56:08.907 365 11538.95 165.31 56730.05 88888.00 2019-12-31 13:56:09.407 365 11538.98 165.32 56730.07 88888.00 2019-12-31 13:56:09.907 365 11539.00 165.28 56730.07 88888.00 2019-12-31 13:56:10.407 365 11539.05 165.28 56730.08 88888.00 2019-12-31 13:56:10.907 365 11539.05 165.33 56730.09 88888.00 2019-12-31 13:56:11.407 365 11538.96 165.33 56730.07 88888.00 2019-12-31 13:56:11.907 365 11538.97 165.33 56730.09 88888.00 2019-12-31 13:56:12.407 365 11539.06 165.32 56730.15 88888.00 2019-12-31 13:56:12.907 365 11539.05 165.31 56730.18 88888.00 2019-12-31 13:56:13.407 365 11539.09 165.32 56730.13 88888.00 2019-12-31 13:56:13.907 365 11539.16 165.28 56730.10 88888.00 2019-12-31 13:56:14.407 365 11539.20 165.30 56730.15 88888.00 2019-12-31 13:56:14.907 365 11539.24 165.32 56730.15 88888.00 2019-12-31 13:56:15.407 365 11539.26 165.28 56730.15 88888.00 2019-12-31 13:56:15.907 365 11539.16 165.28 56730.22 88888.00 2019-12-31 13:56:16.407 365 11539.26 165.33 56730.26 88888.00 2019-12-31 13:56:16.907 365 11539.26 165.30 56730.27 88888.00 2019-12-31 13:56:17.407 365 11539.23 165.32 56730.31 88888.00 2019-12-31 13:56:17.907 365 11539.24 165.30 56730.42 88888.00 2019-12-31 13:56:18.407 365 11539.20 165.25 56730.39 88888.00 2019-12-31 13:56:18.907 365 11539.21 165.27 56730.42 88888.00 2019-12-31 13:56:19.407 365 11539.25 165.27 56730.48 88888.00 2019-12-31 13:56:19.907 365 11539.16 165.27 56730.50 88888.00 2019-12-31 13:56:20.407 365 11539.21 165.27 56730.56 88888.00 2019-12-31 13:56:20.907 365 11539.20 165.27 56730.60 88888.00 2019-12-31 13:56:21.407 365 11539.13 165.32 56730.54 88888.00 2019-12-31 13:56:21.907 365 11539.17 165.32 56730.56 88888.00 2019-12-31 13:56:22.407 365 11539.14 165.30 56730.56 88888.00 2019-12-31 13:56:22.907 365 11539.13 165.30 56730.58 88888.00 2019-12-31 13:56:23.407 365 11539.13 165.33 56730.63 88888.00 2019-12-31 13:56:23.907 365 11539.10 165.32 56730.65 88888.00 2019-12-31 13:56:24.407 365 11539.17 165.32 56730.65 88888.00 2019-12-31 13:56:24.908 365 11539.24 165.28 56730.71 88888.00 2019-12-31 13:56:25.408 365 11539.12 165.26 56730.78 88888.00 2019-12-31 13:56:25.908 365 11539.17 165.33 56730.77 88888.00 2019-12-31 13:56:26.408 365 11539.14 165.30 56730.79 88888.00 2019-12-31 13:56:26.908 365 11539.05 165.30 56730.83 88888.00 2019-12-31 13:56:27.408 365 11539.13 165.33 56730.92 88888.00 2019-12-31 13:56:27.908 365 11539.05 165.31 56731.01 88888.00 2019-12-31 13:56:28.408 365 11539.04 165.33 56731.06 88888.00 2019-12-31 13:56:28.908 365 11539.07 165.35 56731.06 88888.00 2019-12-31 13:56:29.408 365 11538.99 165.34 56731.04 88888.00 2019-12-31 13:56:29.908 365 11539.02 165.38 56731.02 88888.00 2019-12-31 13:56:30.408 365 11539.06 165.40 56731.11 88888.00 2019-12-31 13:56:30.908 365 11538.98 165.40 56731.12 88888.00 2019-12-31 13:56:31.408 365 11538.98 165.46 56731.21 88888.00 2019-12-31 13:56:31.908 365 11539.02 165.44 56731.28 88888.00 2019-12-31 13:56:32.408 365 11538.97 165.46 56731.27 88888.00 2019-12-31 13:56:32.908 365 11539.02 165.47 56731.33 88888.00 2019-12-31 13:56:33.408 365 11539.02 165.43 56731.36 88888.00 2019-12-31 13:56:33.908 365 11538.82 165.45 56731.35 88888.00 2019-12-31 13:56:34.408 365 11538.82 165.51 56731.36 88888.00 2019-12-31 13:56:34.908 365 11538.76 165.52 56731.40 88888.00 2019-12-31 13:56:35.408 365 11538.74 165.55 56731.48 88888.00 2019-12-31 13:56:35.908 365 11538.77 165.60 56731.50 88888.00 2019-12-31 13:56:36.408 365 11538.86 165.62 56731.49 88888.00 2019-12-31 13:56:36.908 365 11538.93 165.65 56731.56 88888.00 2019-12-31 13:56:37.408 365 11538.98 165.64 56731.61 88888.00 2019-12-31 13:56:37.908 365 11538.90 165.65 56731.63 88888.00 2019-12-31 13:56:38.408 365 11538.93 165.69 56731.64 88888.00 2019-12-31 13:56:38.908 365 11538.93 165.68 56731.64 88888.00 2019-12-31 13:56:39.408 365 11538.86 165.71 56731.76 88888.00 2019-12-31 13:56:39.908 365 11538.95 165.74 56731.81 88888.00 2019-12-31 13:56:40.408 365 11538.93 165.71 56731.79 88888.00 2019-12-31 13:56:40.908 365 11538.92 165.69 56731.78 88888.00 2019-12-31 13:56:41.408 365 11539.00 165.74 56731.78 88888.00 2019-12-31 13:56:41.908 365 11538.92 165.74 56731.81 88888.00 2019-12-31 13:56:42.408 365 11538.95 165.78 56731.82 88888.00 2019-12-31 13:56:43.408 365 11538.97 165.75 56731.81 88888.00 2019-12-31 13:56:43.908 365 11539.05 165.80 56731.86 88888.00 2019-12-31 13:56:44.408 365 11539.09 165.78 56731.89 88888.00 2019-12-31 13:56:44.908 365 11539.00 165.80 56731.98 88888.00 2019-12-31 13:56:45.408 365 11539.03 165.82 56731.95 88888.00 2019-12-31 13:56:45.908 365 11538.98 165.84 56731.94 88888.00 2019-12-31 13:56:46.408 365 11538.98 165.88 56731.93 88888.00 2019-12-31 13:56:46.908 365 11538.97 165.92 56731.93 88888.00 2019-12-31 13:56:47.408 365 11538.86 166.06 56731.94 88888.00 2019-12-31 13:56:47.908 365 11538.90 166.16 56731.96 88888.00 2019-12-31 13:56:48.408 365 11538.92 166.14 56731.96 88888.00 2019-12-31 13:56:48.908 365 11538.90 166.19 56731.92 88888.00 2019-12-31 13:56:49.408 365 11538.95 166.25 56731.89 88888.00 2019-12-31 13:56:49.908 365 11538.98 166.21 56731.93 88888.00 2019-12-31 13:56:50.408 365 11538.92 166.22 56731.95 88888.00 2019-12-31 13:56:50.908 365 11538.99 166.27 56731.96 88888.00 2019-12-31 13:56:51.408 365 11538.99 166.15 56732.00 88888.00 2019-12-31 13:56:51.908 365 11539.07 166.13 56731.98 88888.00 2019-12-31 13:56:52.408 365 11539.18 166.12 56731.99 88888.00 2019-12-31 13:56:53.408 365 11539.16 166.12 56732.01 88888.00 2019-12-31 13:56:53.908 365 11539.26 166.13 56732.04 88888.00 2019-12-31 13:56:54.408 365 11539.18 166.14 56732.07 88888.00 2019-12-31 13:56:54.908 365 11539.21 166.18 56732.07 88888.00 2019-12-31 13:56:55.408 365 11539.25 166.16 56732.11 88888.00 2019-12-31 13:56:55.908 365 11539.17 166.20 56732.19 88888.00 2019-12-31 13:56:56.408 365 11539.25 166.18 56732.23 88888.00 2019-12-31 13:56:56.908 365 11539.24 166.13 56732.25 88888.00 2019-12-31 13:56:57.408 365 11539.10 166.19 56732.27 88888.00 2019-12-31 13:56:57.908 365 11539.12 166.21 56732.30 88888.00 2019-12-31 13:56:58.408 365 11539.14 166.21 56732.28 88888.00 2019-12-31 13:56:58.908 365 11539.14 166.21 56732.28 88888.00 2019-12-31 13:56:59.408 365 11539.19 166.27 56732.36 88888.00 2019-12-31 13:56:59.908 365 11539.23 166.30 56732.43 88888.00 2019-12-31 13:57:00.408 365 11539.34 166.34 56732.44 88888.00 2019-12-31 13:57:00.908 365 11539.34 166.35 56732.45 88888.00 2019-12-31 13:57:01.408 365 11539.28 166.35 56732.51 88888.00 2019-12-31 13:57:01.908 365 11539.34 166.36 56732.55 88888.00 2019-12-31 13:57:02.408 365 11539.32 166.33 56732.58 88888.00 2019-12-31 13:57:03.408 365 11539.35 166.39 56732.75 88888.00 2019-12-31 13:57:03.908 365 11539.30 166.41 56732.81 88888.00 2019-12-31 13:57:04.408 365 11539.31 166.46 56732.85 88888.00 2019-12-31 13:57:04.908 365 11539.39 166.48 56732.87 88888.00 2019-12-31 13:57:05.408 365 11539.33 166.47 56732.90 88888.00 2019-12-31 13:57:05.908 365 11539.35 166.53 56733.03 88888.00 2019-12-31 13:57:06.408 365 11539.37 166.55 56733.09 88888.00 2019-12-31 13:57:06.908 365 11539.30 166.56 56733.17 88888.00 2019-12-31 13:57:07.408 365 11539.34 166.60 56733.21 88888.00 2019-12-31 13:57:07.908 365 11539.37 166.60 56733.22 88888.00 2019-12-31 13:57:08.408 365 11539.32 166.64 56733.23 88888.00 2019-12-31 13:57:08.908 365 11539.37 166.69 56733.26 88888.00 2019-12-31 13:57:09.408 365 11539.32 166.68 56733.29 88888.00 2019-12-31 13:57:09.908 365 11539.25 166.73 56733.41 88888.00 2019-12-31 13:57:10.408 365 11539.30 166.77 56733.50 88888.00 2019-12-31 13:57:10.908 365 11539.23 166.79 56733.52 88888.00 2019-12-31 13:57:11.408 365 11539.25 166.83 56733.59 88888.00 2019-12-31 13:57:11.908 365 11539.24 166.86 56733.69 88888.00 2019-12-31 13:57:12.408 365 11539.17 166.88 56733.74 88888.00 2019-12-31 13:57:13.408 365 11539.18 166.96 56733.90 88888.00 2019-12-31 13:57:13.908 365 11539.07 167.01 56733.97 88888.00 2019-12-31 13:57:14.408 365 11539.10 167.03 56733.94 88888.00 2019-12-31 13:57:14.908 365 11539.10 167.03 56733.95 88888.00 2019-12-31 13:57:15.408 365 11539.05 167.08 56734.00 88888.00 2019-12-31 13:57:15.908 365 11539.10 167.11 56734.06 88888.00 2019-12-31 13:57:16.408 365 11538.98 167.11 56734.19 88888.00 2019-12-31 13:57:16.908 365 11538.99 167.15 56734.26 88888.00 2019-12-31 13:57:17.408 365 11539.04 167.16 56734.27 88888.00 2019-12-31 13:57:17.908 365 11538.96 167.20 56734.31 88888.00 2019-12-31 13:57:18.408 365 11538.98 167.27 56734.37 88888.00 2019-12-31 13:57:18.908 365 11538.93 167.29 56734.44 88888.00 2019-12-31 13:57:19.408 365 11538.74 167.31 56734.51 88888.00 2019-12-31 13:57:19.908 365 11538.84 167.37 56734.50 88888.00 2019-12-31 13:57:20.408 365 11538.89 167.36 56734.55 88888.00 2019-12-31 13:57:20.908 365 11538.79 167.38 56734.58 88888.00 2019-12-31 13:57:21.408 365 11538.81 167.43 56734.64 88888.00 2019-12-31 13:57:21.908 365 11538.76 167.42 56734.72 88888.00 2019-12-31 13:57:22.408 365 11538.71 167.45 56734.82 88888.00 2019-12-31 13:57:22.908 365 11538.81 167.52 56734.83 88888.00 2019-12-31 13:57:23.408 365 11538.71 167.50 56734.82 88888.00 2019-12-31 13:57:23.908 365 11538.70 167.55 56734.88 88888.00 2019-12-31 13:57:24.408 365 11538.69 167.57 56734.91 88888.00 2019-12-31 13:57:24.908 365 11538.61 167.59 56734.97 88888.00 2019-12-31 13:57:25.408 365 11538.63 167.62 56735.01 88888.00 2019-12-31 13:57:25.908 365 11538.57 167.62 56735.09 88888.00 2019-12-31 13:57:26.408 365 11538.52 167.65 56735.07 88888.00 2019-12-31 13:57:26.908 365 11538.58 167.69 56735.08 88888.00 2019-12-31 13:57:27.408 365 11538.52 167.71 56735.10 88888.00 2019-12-31 13:57:27.908 365 11538.50 167.73 56735.16 88888.00 2019-12-31 13:57:28.408 365 11538.55 167.77 56735.17 88888.00 2019-12-31 13:57:28.908 365 11538.41 167.77 56735.17 88888.00 2019-12-31 13:57:29.408 365 11538.43 167.83 56735.20 88888.00 2019-12-31 13:57:29.908 365 11538.50 167.82 56735.23 88888.00 2019-12-31 13:57:30.408 365 11538.36 167.85 56735.23 88888.00 2019-12-31 13:57:30.908 365 11538.38 167.91 56735.22 88888.00 2019-12-31 13:57:31.408 365 11538.41 167.95 56735.25 88888.00 2019-12-31 13:57:31.908 365 11538.33 167.97 56735.29 88888.00 2019-12-31 13:57:32.408 365 11538.40 167.99 56735.34 88888.00 2019-12-31 13:57:32.908 365 11538.35 168.03 56735.32 88888.00 2019-12-31 13:57:33.408 365 11538.31 168.06 56735.36 88888.00 2019-12-31 13:57:33.908 365 11538.36 168.07 56735.41 88888.00 2019-12-31 13:57:34.408 365 11538.30 168.06 56735.40 88888.00 2019-12-31 13:57:34.908 365 11538.20 168.10 56735.33 88888.00 2019-12-31 13:57:35.408 365 11538.26 168.15 56735.31 88888.00 2019-12-31 13:57:35.908 365 11538.19 168.17 56735.27 88888.00 2019-12-31 13:57:36.408 365 11538.23 168.22 56735.32 88888.00 2019-12-31 13:57:36.908 365 11538.22 168.22 56735.29 88888.00 2019-12-31 13:57:37.408 365 11538.00 168.23 56735.29 88888.00 2019-12-31 13:57:37.908 365 11538.06 168.31 56735.29 88888.00 2019-12-31 13:57:38.408 365 11538.03 168.30 56735.35 88888.00 2019-12-31 13:57:38.908 365 11538.01 168.34 56735.34 88888.00 2019-12-31 13:57:39.408 365 11538.17 168.36 56735.23 88888.00 2019-12-31 13:57:39.908 365 11538.17 168.30 56735.21 88888.00 2019-12-31 13:57:40.408 365 11538.20 168.31 56735.16 88888.00 2019-12-31 13:57:40.908 365 11538.27 168.33 56735.13 88888.00 2019-12-31 13:57:41.408 365 11538.22 168.32 56735.10 88888.00 2019-12-31 13:57:41.908 365 11538.27 168.36 56735.07 88888.00 2019-12-31 13:57:42.408 365 11538.28 168.38 56735.09 88888.00 2019-12-31 13:57:42.908 365 11538.23 168.41 56735.06 88888.00 2019-12-31 13:57:43.408 365 11538.29 168.43 56735.04 88888.00 2019-12-31 13:57:43.908 365 11538.31 168.40 56735.06 88888.00 2019-12-31 13:57:44.408 365 11538.23 168.40 56735.02 88888.00 2019-12-31 13:57:44.908 365 11538.34 168.41 56734.96 88888.00 2019-12-31 13:57:45.408 365 11538.33 168.39 56734.95 88888.00 2019-12-31 13:57:45.908 365 11538.35 168.43 56734.91 88888.00 2019-12-31 13:57:46.408 365 11538.42 168.43 56734.93 88888.00 2019-12-31 13:57:46.908 365 11538.34 168.46 56734.88 88888.00 2019-12-31 13:57:47.408 365 11538.36 168.51 56734.86 88888.00 2019-12-31 13:57:47.908 365 11538.38 168.52 56734.78 88888.00 2019-12-31 13:57:48.408 365 11538.33 168.53 56734.71 88888.00 2019-12-31 13:57:48.908 365 11538.36 168.51 56734.67 88888.00 2019-12-31 13:57:49.408 365 11538.37 168.46 56734.59 88888.00 2019-12-31 13:57:49.908 365 11538.40 168.49 56734.62 88888.00 2019-12-31 13:57:50.408 365 11538.43 168.52 56734.59 88888.00 2019-12-31 13:57:50.908 365 11538.38 168.52 56734.52 88888.00 2019-12-31 13:57:51.408 365 11538.44 168.49 56734.50 88888.00 2019-12-31 13:57:51.908 365 11538.52 168.51 56734.46 88888.00 2019-12-31 13:57:52.408 365 11538.48 168.51 56734.50 88888.00 2019-12-31 13:57:52.908 365 11538.49 168.49 56734.46 88888.00 2019-12-31 13:57:53.408 365 11538.54 168.46 56734.42 88888.00 2019-12-31 13:57:53.908 365 11538.42 168.46 56734.39 88888.00 2019-12-31 13:57:54.408 365 11538.45 168.46 56734.36 88888.00 2019-12-31 13:57:54.908 365 11538.49 168.47 56734.35 88888.00 2019-12-31 13:57:55.408 365 11538.52 168.45 56734.30 88888.00 2019-12-31 13:57:55.908 365 11538.61 168.44 56734.25 88888.00 2019-12-31 13:57:56.408 365 11538.55 168.41 56734.24 88888.00 2019-12-31 13:57:56.908 365 11538.55 168.43 56734.23 88888.00 2019-12-31 13:57:57.408 365 11538.63 168.41 56734.17 88888.00 2019-12-31 13:57:57.908 365 11538.63 168.40 56734.14 88888.00 2019-12-31 13:57:58.408 365 11538.64 168.45 56734.10 88888.00 2019-12-31 13:57:58.908 365 11538.64 168.41 56734.11 88888.00 2019-12-31 13:57:59.408 365 11538.50 168.40 56734.12 88888.00 2019-12-31 13:57:59.908 365 11538.54 168.40 56734.07 88888.00 2019-12-31 13:58:00.408 365 11538.54 168.36 56734.09 88888.00 2019-12-31 13:58:00.908 365 11538.52 168.37 56734.07 88888.00 2019-12-31 13:58:01.408 365 11538.68 168.40 56734.06 88888.00 2019-12-31 13:58:01.908 365 11538.72 168.40 56734.00 88888.00 2019-12-31 13:58:02.408 365 11538.68 168.43 56733.98 88888.00 2019-12-31 13:58:02.908 365 11538.75 168.43 56733.95 88888.00 2019-12-31 13:58:03.408 365 11538.72 168.44 56733.99 88888.00 2019-12-31 13:58:03.908 365 11538.65 168.45 56733.95 88888.00 2019-12-31 13:58:05.408 365 11538.56 168.44 56733.91 88888.00 2019-12-31 13:58:05.908 365 11538.63 168.43 56733.92 88888.00 2019-12-31 13:58:06.408 365 11538.63 168.41 56733.84 88888.00 2019-12-31 13:58:06.908 365 11538.70 168.41 56733.87 88888.00 2019-12-31 13:58:07.408 365 11538.63 168.41 56733.93 88888.00 2019-12-31 13:58:07.908 365 11538.60 168.44 56733.81 88888.00 2019-12-31 13:58:08.408 365 11538.74 168.43 56733.78 88888.00 2019-12-31 13:58:08.908 365 11538.69 168.43 56733.75 88888.00 2019-12-31 13:58:09.408 365 11538.65 168.45 56733.79 88888.00 2019-12-31 13:58:09.908 365 11538.69 168.44 56733.80 88888.00 2019-12-31 13:58:10.409 365 11538.67 168.43 56733.77 88888.00 2019-12-31 13:58:10.909 365 11538.70 168.43 56733.73 88888.00 2019-12-31 13:58:11.409 365 11538.78 168.43 56733.77 88888.00 2019-12-31 13:58:11.909 365 11538.70 168.40 56733.80 88888.00 2019-12-31 13:58:12.409 365 11538.74 168.38 56733.77 88888.00 2019-12-31 13:58:12.909 365 11538.68 168.34 56733.73 88888.00 2019-12-31 13:58:13.409 365 11538.65 168.37 56733.69 88888.00 2019-12-31 13:58:13.909 365 11538.58 168.40 56733.63 88888.00 2019-12-31 13:58:14.909 365 11538.42 168.39 56733.58 88888.00 2019-12-31 13:58:15.409 365 11538.49 168.38 56733.56 88888.00 2019-12-31 13:58:15.909 365 11538.38 168.37 56733.48 88888.00 2019-12-31 13:58:16.409 365 11538.47 168.38 56733.47 88888.00 2019-12-31 13:58:16.909 365 11538.61 168.38 56733.47 88888.00 2019-12-31 13:58:17.409 365 11538.47 168.37 56733.48 88888.00 2019-12-31 13:58:17.909 365 11538.48 168.39 56733.43 88888.00 2019-12-31 13:58:18.409 365 11538.60 168.37 56733.32 88888.00 2019-12-31 13:58:18.909 365 11538.63 168.38 56733.28 88888.00 2019-12-31 13:58:19.409 365 11538.68 168.36 56733.23 88888.00 2019-12-31 13:58:19.909 365 11538.62 168.36 56733.24 88888.00 2019-12-31 13:58:20.409 365 11538.61 168.37 56733.18 88888.00 2019-12-31 13:58:20.909 365 11538.64 168.36 56733.17 88888.00 2019-12-31 13:58:21.409 365 11538.58 168.34 56733.13 88888.00 2019-12-31 13:58:21.909 365 11538.62 168.37 56733.09 88888.00 2019-12-31 13:58:22.409 365 11538.52 168.37 56733.03 88888.00 2019-12-31 13:58:22.909 365 11538.56 168.37 56733.01 88888.00 2019-12-31 13:58:23.409 365 11538.67 168.37 56732.97 88888.00 2019-12-31 13:58:23.909 365 11538.63 168.36 56732.94 88888.00 2019-12-31 13:58:24.909 365 11538.62 168.38 56732.84 88888.00 2019-12-31 13:58:25.409 365 11538.62 168.37 56732.81 88888.00 2019-12-31 13:58:25.909 365 11538.50 168.39 56732.81 88888.00 2019-12-31 13:58:26.409 365 11538.48 168.36 56732.78 88888.00 2019-12-31 13:58:26.909 365 11538.48 168.27 56732.75 88888.00 2019-12-31 13:58:27.409 365 11538.49 168.31 56732.71 88888.00 2019-12-31 13:58:27.909 365 11538.54 168.32 56732.65 88888.00 2019-12-31 13:58:28.409 365 11538.47 168.31 56732.60 88888.00 2019-12-31 13:58:28.909 365 11538.58 168.30 56732.60 88888.00 2019-12-31 13:58:29.409 365 11538.68 168.27 56732.55 88888.00 2019-12-31 13:58:29.909 365 11538.65 168.29 56732.52 88888.00 2019-12-31 13:58:30.409 365 11538.77 168.30 56732.53 88888.00 2019-12-31 13:58:30.909 365 11538.72 168.26 56732.56 88888.00 2019-12-31 13:58:31.409 365 11538.68 168.26 56732.49 88888.00 2019-12-31 13:58:31.909 365 11538.71 168.23 56732.39 88888.00 2019-12-31 13:58:32.409 365 11538.68 168.24 56732.40 88888.00 2019-12-31 13:58:32.909 365 11538.71 168.27 56732.36 88888.00 2019-12-31 13:58:33.409 365 11538.78 168.25 56732.33 88888.00 2019-12-31 13:58:33.909 365 11538.72 168.23 56732.28 88888.00 2019-12-31 13:58:34.409 365 11538.72 168.22 56732.30 88888.00 2019-12-31 13:58:34.909 365 11538.75 168.18 56732.25 88888.00 2019-12-31 13:58:35.409 365 11538.74 168.19 56732.23 88888.00 2019-12-31 13:58:35.909 365 11538.78 168.23 56732.21 88888.00 2019-12-31 13:58:36.409 365 11538.78 168.20 56732.15 88888.00 2019-12-31 13:58:36.909 365 11538.81 168.19 56732.05 88888.00 2019-12-31 13:58:37.409 365 11538.89 168.15 56732.04 88888.00 2019-12-31 13:58:37.909 365 11538.82 168.09 56732.01 88888.00 2019-12-31 13:58:38.409 365 11538.84 168.07 56731.99 88888.00 2019-12-31 13:58:38.909 365 11538.90 168.05 56731.98 88888.00 2019-12-31 13:58:39.409 365 11538.83 168.03 56731.98 88888.00 2019-12-31 13:58:39.909 365 11538.92 168.05 56731.98 88888.00 2019-12-31 13:58:40.409 365 11538.91 167.99 56731.88 88888.00 2019-12-31 13:58:40.909 365 11538.86 167.99 56731.87 88888.00 2019-12-31 13:58:41.409 365 11538.97 168.03 56731.88 88888.00 2019-12-31 13:58:41.909 365 11538.93 167.99 56731.85 88888.00 2019-12-31 13:58:42.909 365 11539.00 167.99 56731.80 88888.00 2019-12-31 13:58:43.409 365 11538.96 167.97 56731.73 88888.00 2019-12-31 13:58:43.909 365 11538.86 167.96 56731.74 88888.00 2019-12-31 13:58:44.409 365 11538.96 167.93 56731.75 88888.00 2019-12-31 13:58:44.909 365 11539.02 167.90 56731.73 88888.00 2019-12-31 13:58:45.409 365 11539.11 167.96 56731.73 88888.00 2019-12-31 13:58:45.909 365 11539.12 167.92 56731.72 88888.00 2019-12-31 13:58:46.409 365 11539.10 167.92 56731.74 88888.00 2019-12-31 13:58:46.909 365 11539.24 167.97 56731.72 88888.00 2019-12-31 13:58:47.409 365 11539.24 167.95 56731.67 88888.00 2019-12-31 13:58:47.909 365 11539.21 167.96 56731.63 88888.00 2019-12-31 13:58:48.409 365 11539.30 167.98 56731.60 88888.00 2019-12-31 13:58:48.909 365 11539.28 167.95 56731.57 88888.00 2019-12-31 13:58:49.409 365 11539.25 167.99 56731.62 88888.00 2019-12-31 13:58:49.909 365 11539.34 167.99 56731.59 88888.00 2019-12-31 13:58:50.409 365 11539.33 167.95 56731.56 88888.00 2019-12-31 13:58:50.909 365 11539.34 167.93 56731.59 88888.00 2019-12-31 13:58:51.409 365 11539.47 167.93 56731.56 88888.00 2019-12-31 13:58:51.909 365 11539.42 167.93 56731.56 88888.00 2019-12-31 13:58:52.409 365 11539.47 167.95 56731.59 88888.00 2019-12-31 13:58:52.909 365 11539.44 167.95 56731.53 88888.00 2019-12-31 13:58:53.409 365 11539.39 167.95 56731.48 88888.00 2019-12-31 13:58:53.909 365 11539.49 167.96 56731.49 88888.00 2019-12-31 13:58:54.409 365 11539.52 167.96 56731.43 88888.00 2019-12-31 13:58:54.909 365 11539.46 167.97 56731.46 88888.00 2019-12-31 13:58:55.409 365 11539.53 167.93 56731.43 88888.00 2019-12-31 13:58:55.909 365 11539.55 167.90 56731.46 88888.00 2019-12-31 13:58:56.409 365 11539.52 167.96 56731.42 88888.00 2019-12-31 13:58:56.909 365 11539.54 167.95 56731.42 88888.00 2019-12-31 13:58:57.409 365 11539.47 167.90 56731.44 88888.00 2019-12-31 13:58:57.909 365 11539.47 167.90 56731.43 88888.00 2019-12-31 13:58:58.409 365 11539.53 167.89 56731.40 88888.00 2019-12-31 13:58:58.909 365 11539.44 167.89 56731.48 88888.00 2019-12-31 13:58:59.409 365 11539.54 167.91 56731.51 88888.00 2019-12-31 13:58:59.909 365 11539.53 167.88 56731.51 88888.00 2019-12-31 13:59:00.409 365 11539.51 167.91 56731.49 88888.00 2019-12-31 13:59:00.909 365 11539.56 167.91 56731.48 88888.00 2019-12-31 13:59:01.409 365 11539.47 167.88 56731.49 88888.00 2019-12-31 13:59:01.909 365 11539.51 167.90 56731.46 88888.00 2019-12-31 13:59:02.409 365 11539.61 167.90 56731.44 88888.00 2019-12-31 13:59:02.909 365 11539.53 167.88 56731.46 88888.00 2019-12-31 13:59:03.409 365 11539.49 167.89 56731.47 88888.00 2019-12-31 13:59:03.909 365 11539.55 167.90 56731.42 88888.00 2019-12-31 13:59:04.409 365 11539.47 167.90 56731.37 88888.00 2019-12-31 13:59:04.909 365 11539.48 167.91 56731.37 88888.00 2019-12-31 13:59:05.409 365 11539.56 167.86 56731.33 88888.00 2019-12-31 13:59:05.909 365 11539.55 167.86 56731.33 88888.00 2019-12-31 13:59:06.409 365 11539.60 167.90 56731.35 88888.00 2019-12-31 13:59:06.909 365 11539.58 167.90 56731.27 88888.00 2019-12-31 13:59:07.409 365 11539.52 167.90 56731.30 88888.00 2019-12-31 13:59:07.909 365 11539.61 167.89 56731.30 88888.00 2019-12-31 13:59:08.409 365 11539.52 167.85 56731.30 88888.00 2019-12-31 13:59:08.909 365 11539.53 167.86 56731.25 88888.00 2019-12-31 13:59:09.409 365 11539.58 167.84 56731.18 88888.00 2019-12-31 13:59:09.909 365 11539.39 167.84 56731.18 88888.00 2019-12-31 13:59:10.409 365 11539.44 167.83 56731.22 88888.00 2019-12-31 13:59:10.909 365 11539.62 167.81 56731.16 88888.00 2019-12-31 13:59:11.409 365 11539.51 167.81 56731.16 88888.00 2019-12-31 13:59:11.909 365 11539.38 167.79 56731.17 88888.00 2019-12-31 13:59:12.409 365 11539.37 167.77 56731.12 88888.00 2019-12-31 13:59:12.909 365 11539.38 167.81 56731.09 88888.00 2019-12-31 13:59:13.409 365 11539.52 167.79 56731.03 88888.00 2019-12-31 13:59:13.909 365 11539.59 167.77 56730.99 88888.00 2019-12-31 13:59:14.409 365 11539.54 167.79 56731.05 88888.00 2019-12-31 13:59:14.909 365 11539.67 167.81 56731.04 88888.00 2019-12-31 13:59:15.409 365 11539.58 167.77 56731.03 88888.00 2019-12-31 13:59:15.909 365 11539.60 167.76 56731.01 88888.00 2019-12-31 13:59:16.409 365 11539.61 167.77 56730.98 88888.00 2019-12-31 13:59:16.909 365 11539.55 167.73 56730.91 88888.00 2019-12-31 13:59:17.409 365 11539.63 167.75 56730.89 88888.00 2019-12-31 13:59:17.909 365 11539.68 167.73 56730.86 88888.00 2019-12-31 13:59:18.409 365 11539.61 167.75 56730.83 88888.00 2019-12-31 13:59:18.909 365 11539.69 167.76 56730.79 88888.00 2019-12-31 13:59:19.409 365 11539.67 167.69 56730.80 88888.00 2019-12-31 13:59:19.909 365 11539.63 167.70 56730.80 88888.00 2019-12-31 13:59:20.409 365 11539.70 167.70 56730.76 88888.00 2019-12-31 13:59:20.909 365 11539.60 167.68 56730.73 88888.00 2019-12-31 13:59:21.409 365 11539.56 167.68 56730.73 88888.00 2019-12-31 13:59:21.909 365 11539.52 167.65 56730.73 88888.00 2019-12-31 13:59:22.409 365 11539.39 167.62 56730.70 88888.00 2019-12-31 13:59:22.909 365 11539.52 167.64 56730.65 88888.00 2019-12-31 13:59:23.409 365 11539.59 167.63 56730.65 88888.00 2019-12-31 13:59:23.909 365 11539.54 167.62 56730.70 88888.00 2019-12-31 13:59:24.409 365 11539.61 167.57 56730.64 88888.00 2019-12-31 13:59:24.909 365 11539.58 167.56 56730.52 88888.00 2019-12-31 13:59:25.409 365 11539.58 167.57 56730.47 88888.00 2019-12-31 13:59:26.409 365 11539.59 167.51 56730.38 88888.00 2019-12-31 13:59:26.909 365 11539.56 167.50 56730.34 88888.00 2019-12-31 13:59:27.409 365 11539.61 167.49 56730.33 88888.00 2019-12-31 13:59:27.909 365 11539.54 167.45 56730.24 88888.00 2019-12-31 13:59:28.409 365 11539.55 167.41 56730.21 88888.00 2019-12-31 13:59:28.909 365 11539.56 167.38 56730.26 88888.00 2019-12-31 13:59:29.409 365 11539.46 167.38 56730.20 88888.00 2019-12-31 13:59:29.909 365 11539.58 167.35 56730.14 88888.00 2019-12-31 13:59:30.409 365 11539.58 167.28 56730.06 88888.00 2019-12-31 13:59:30.909 365 11539.59 167.31 56730.06 88888.00 2019-12-31 13:59:31.409 365 11539.56 167.29 56730.08 88888.00 2019-12-31 13:59:31.909 365 11539.53 167.23 56730.03 88888.00 2019-12-31 13:59:32.409 365 11539.55 167.23 56729.94 88888.00 2019-12-31 13:59:32.909 365 11539.65 167.20 56729.89 88888.00 2019-12-31 13:59:33.409 365 11539.55 167.14 56729.83 88888.00 2019-12-31 13:59:33.909 365 11539.55 167.10 56729.82 88888.00 2019-12-31 13:59:34.409 365 11539.53 167.05 56729.76 88888.00 2019-12-31 13:59:34.909 365 11539.52 167.09 56729.74 88888.00 2019-12-31 13:59:35.409 365 11539.62 167.04 56729.68 88888.00 2019-12-31 13:59:36.409 365 11539.55 166.98 56729.52 88888.00 2019-12-31 13:59:36.909 365 11539.67 166.93 56729.51 88888.00 2019-12-31 13:59:37.409 365 11539.66 166.87 56729.48 88888.00 2019-12-31 13:59:37.909 365 11539.60 166.89 56729.44 88888.00 2019-12-31 13:59:38.409 365 11539.68 166.89 56729.31 88888.00 2019-12-31 13:59:38.909 365 11539.60 166.84 56729.25 88888.00 2019-12-31 13:59:39.409 365 11539.63 166.83 56729.19 88888.00 2019-12-31 13:59:39.909 365 11539.69 166.77 56729.16 88888.00 2019-12-31 13:59:40.409 365 11539.61 166.76 56729.07 88888.00 2019-12-31 13:59:40.909 365 11539.68 166.77 56729.04 88888.00 2019-12-31 13:59:41.409 365 11539.70 166.69 56728.94 88888.00 2019-12-31 13:59:41.909 365 11539.63 166.69 56728.91 88888.00 2019-12-31 13:59:42.409 365 11539.70 166.68 56728.87 88888.00 2019-12-31 13:59:42.909 365 11539.67 166.64 56728.83 88888.00 2019-12-31 13:59:43.409 365 11539.68 166.61 56728.77 88888.00 2019-12-31 13:59:43.909 365 11539.77 166.57 56728.78 88888.00 2019-12-31 13:59:44.409 365 11539.80 166.52 56728.66 88888.00 2019-12-31 13:59:44.909 365 11539.74 166.52 56728.61 88888.00 2019-12-31 13:59:45.409 365 11539.82 166.47 56728.55 88888.00 2019-12-31 13:59:46.409 365 11539.80 166.43 56728.42 88888.00 2019-12-31 13:59:46.909 365 11539.74 166.40 56728.41 88888.00 2019-12-31 13:59:47.409 365 11539.65 166.37 56728.38 88888.00 2019-12-31 13:59:47.909 365 11539.70 166.36 56728.30 88888.00 2019-12-31 13:59:48.409 365 11539.69 166.29 56728.27 88888.00 2019-12-31 13:59:48.909 365 11539.68 166.29 56728.27 88888.00 2019-12-31 13:59:49.409 365 11539.72 166.26 56728.20 88888.00 2019-12-31 13:59:49.909 365 11539.69 166.19 56728.14 88888.00 2019-12-31 13:59:50.409 365 11539.67 166.19 56728.10 88888.00 2019-12-31 13:59:50.909 365 11539.79 166.13 56728.04 88888.00 2019-12-31 13:59:51.409 365 11539.84 166.09 56727.96 88888.00 2019-12-31 13:59:51.909 365 11539.94 166.11 56727.95 88888.00 2019-12-31 13:59:52.409 365 11539.96 166.06 56727.89 88888.00 2019-12-31 13:59:52.909 365 11539.88 166.02 56727.87 88888.00 2019-12-31 13:59:53.409 365 11539.96 166.02 56727.88 88888.00 2019-12-31 13:59:53.909 365 11539.97 165.99 56727.84 88888.00 2019-12-31 13:59:54.409 365 11539.99 166.00 56727.81 88888.00 2019-12-31 13:59:54.909 365 11540.08 165.96 56727.81 88888.00 2019-12-31 13:59:55.409 365 11540.06 165.87 56727.80 88888.00 2019-12-31 13:59:56.409 365 11540.08 165.81 56727.72 88888.00 2019-12-31 13:59:56.909 365 11540.07 165.82 56727.70 88888.00 2019-12-31 13:59:57.409 365 11540.07 165.81 56727.63 88888.00 2019-12-31 13:59:57.909 365 11540.14 165.74 56727.61 88888.00 2019-12-31 13:59:58.409 365 11540.13 165.68 56727.56 88888.00 2019-12-31 13:59:58.909 365 11540.11 165.66 56727.57 88888.00 2019-12-31 13:59:59.409 365 11540.15 165.61 56727.64 88888.00 2019-12-31 13:59:59.909 365 11540.17 165.59 56727.63 88888.00 2019-12-31 14:00:00.409 365 11540.27 165.58 56727.58 88888.00 2019-12-31 14:00:00.909 365 11540.21 165.53 56727.57 88888.00 2019-12-31 14:00:01.409 365 11540.17 165.52 56727.58 88888.00 2019-12-31 14:00:01.909 365 11540.24 165.47 56727.61 88888.00 2019-12-31 14:00:02.409 365 11540.24 165.44 56727.58 88888.00 2019-12-31 14:00:02.909 365 11540.24 165.45 56727.62 88888.00 2019-12-31 14:00:03.409 365 11540.30 165.43 56727.55 88888.00 2019-12-31 14:00:03.909 365 11540.25 165.38 56727.51 88888.00 2019-12-31 14:00:04.409 365 11540.32 165.34 56727.56 88888.00 2019-12-31 14:00:04.909 365 11540.29 165.33 56727.56 88888.00 2019-12-31 14:00:05.409 365 11540.27 165.33 56727.61 88888.00 2019-12-31 14:00:06.409 365 11540.34 165.27 56727.59 88888.00 2019-12-31 14:00:06.909 365 11540.30 165.27 56727.59 88888.00 2019-12-31 14:00:07.409 365 11540.43 165.21 56727.62 88888.00 2019-12-31 14:00:07.909 365 11540.42 165.18 56727.64 88888.00 2019-12-31 14:00:08.409 365 11540.36 165.19 56727.66 88888.00 2019-12-31 14:00:08.909 365 11540.45 165.20 56727.69 88888.00 2019-12-31 14:00:09.409 365 11540.39 165.19 56727.66 88888.00 2019-12-31 14:00:09.909 365 11540.44 165.21 56727.66 88888.00 2019-12-31 14:00:10.409 365 11540.45 165.17 56727.66 88888.00 2019-12-31 14:00:10.909 365 11540.31 165.16 56727.71 88888.00 2019-12-31 14:00:11.410 365 11540.28 165.17 56727.76 88888.00 2019-12-31 14:00:11.910 365 11540.32 165.18 56727.76 88888.00 2019-12-31 14:00:12.410 365 11540.28 165.18 56727.78 88888.00 2019-12-31 14:00:12.910 365 11540.34 165.13 56727.82 88888.00 2019-12-31 14:00:13.410 365 11540.28 165.11 56727.87 88888.00 2019-12-31 14:00:13.910 365 11540.41 165.12 56727.89 88888.00 2019-12-31 14:00:14.410 365 11540.51 165.10 56727.81 88888.00 2019-12-31 14:00:14.910 365 11540.45 165.09 56727.85 88888.00 2019-12-31 14:00:15.410 365 11540.45 165.14 56727.91 88888.00 2019-12-31 14:00:15.910 365 11540.51 165.11 56727.89 88888.00 2019-12-31 14:00:16.410 365 11540.49 165.10 56727.89 88888.00 2019-12-31 14:00:16.910 365 11540.51 165.06 56727.96 88888.00 2019-12-31 14:00:17.410 365 11540.44 165.03 56727.91 88888.00 2019-12-31 14:00:17.910 365 11540.43 165.02 56727.93 88888.00 2019-12-31 14:00:18.410 365 11540.51 165.02 56727.93 88888.00 2019-12-31 14:00:18.910 365 11540.45 164.96 56727.94 88888.00 2019-12-31 14:00:19.410 365 11540.43 164.97 56728.01 88888.00 2019-12-31 14:00:19.910 365 11540.53 164.96 56728.03 88888.00 2019-12-31 14:00:20.410 365 11540.48 164.92 56727.96 88888.00 2019-12-31 14:00:20.910 365 11540.48 164.91 56728.02 88888.00 2019-12-31 14:00:21.410 365 11540.46 164.90 56728.07 88888.00 2019-12-31 14:00:21.910 365 11540.28 164.89 56728.06 88888.00 2019-12-31 14:00:22.410 365 11540.22 164.89 56728.07 88888.00 2019-12-31 14:00:22.910 365 11540.22 164.84 56728.02 88888.00 2019-12-31 14:00:23.410 365 11540.23 164.86 56728.07 88888.00 2019-12-31 14:00:23.910 365 11540.35 164.84 56728.10 88888.00 2019-12-31 14:00:24.410 365 11540.29 164.80 56728.06 88888.00 2019-12-31 14:00:24.910 365 11540.30 164.80 56728.06 88888.00 2019-12-31 14:00:25.410 365 11540.39 164.80 56728.02 88888.00 2019-12-31 14:00:25.910 365 11540.30 164.78 56728.08 88888.00 2019-12-31 14:00:26.410 365 11540.32 164.78 56728.08 88888.00 2019-12-31 14:00:26.910 365 11540.35 164.77 56728.11 88888.00 2019-12-31 14:00:27.410 365 11540.23 164.73 56728.02 88888.00 2019-12-31 14:00:27.910 365 11540.15 164.75 56728.06 88888.00 2019-12-31 14:00:28.410 365 11540.20 164.70 56728.07 88888.00 2019-12-31 14:00:28.910 365 11540.09 164.69 56728.08 88888.00 2019-12-31 14:00:29.410 365 11540.08 164.68 56728.10 88888.00 2019-12-31 14:00:29.910 365 11540.13 164.65 56728.09 88888.00 2019-12-31 14:00:30.410 365 11540.15 164.64 56728.08 88888.00 2019-12-31 14:00:30.910 365 11540.17 164.62 56728.10 88888.00 2019-12-31 14:00:31.410 365 11540.10 164.60 56728.14 88888.00 2019-12-31 14:00:31.910 365 11540.06 164.59 56728.17 88888.00 2019-12-31 14:00:32.410 365 11540.06 164.57 56728.16 88888.00 2019-12-31 14:00:32.910 365 11539.96 164.56 56728.15 88888.00 2019-12-31 14:00:33.410 365 11539.99 164.57 56728.16 88888.00 2019-12-31 14:00:33.910 365 11539.99 164.53 56728.15 88888.00 2019-12-31 14:00:34.410 365 11539.87 164.55 56728.22 88888.00 2019-12-31 14:00:34.910 365 11539.83 164.52 56728.26 88888.00 2019-12-31 14:00:35.410 365 11539.77 164.46 56728.23 88888.00 2019-12-31 14:00:35.910 365 11539.73 164.46 56728.21 88888.00 2019-12-31 14:00:36.410 365 11539.80 164.44 56728.21 88888.00 2019-12-31 14:00:36.910 365 11539.69 164.43 56728.22 88888.00 2019-12-31 14:00:38.410 365 11539.80 164.37 56728.16 88888.00 2019-12-31 14:00:38.910 365 11539.82 164.37 56728.16 88888.00 2019-12-31 14:00:39.410 365 11539.84 164.32 56728.22 88888.00 2019-12-31 14:00:39.910 365 11539.84 164.32 56728.21 88888.00 2019-12-31 14:00:40.410 365 11539.89 164.36 56728.16 88888.00 2019-12-31 14:00:40.910 365 11539.83 164.35 56728.11 88888.00 2019-12-31 14:00:41.410 365 11539.76 164.34 56728.13 88888.00 2019-12-31 14:00:41.910 365 11539.77 164.37 56728.16 88888.00 2019-12-31 14:00:42.410 365 11539.75 164.36 56728.17 88888.00 2019-12-31 14:00:42.910 365 11539.80 164.35 56728.19 88888.00 2019-12-31 14:00:43.410 365 11539.80 164.32 56728.23 88888.00 2019-12-31 14:00:43.910 365 11539.68 164.31 56728.27 88888.00 2019-12-31 14:00:44.410 365 11539.77 164.30 56728.26 88888.00 2019-12-31 14:00:44.910 365 11539.80 164.25 56728.22 88888.00 2019-12-31 14:00:45.410 365 11539.77 164.26 56728.27 88888.00 2019-12-31 14:00:45.910 365 11539.79 164.26 56728.35 88888.00 2019-12-31 14:00:46.410 365 11539.76 164.25 56728.32 88888.00 2019-12-31 14:00:46.910 365 11539.74 164.23 56728.34 88888.00 2019-12-31 14:00:47.910 365 11539.75 164.17 56728.39 88888.00 2019-12-31 14:00:48.410 365 11539.68 164.17 56728.39 88888.00 2019-12-31 14:00:48.910 365 11539.73 164.18 56728.38 88888.00 2019-12-31 14:00:49.410 365 11539.68 164.16 56728.41 88888.00 2019-12-31 14:00:49.910 365 11539.70 164.17 56728.43 88888.00 2019-12-31 14:00:50.410 365 11539.69 164.18 56728.46 88888.00 2019-12-31 14:00:50.910 365 11539.61 164.17 56728.47 88888.00 2019-12-31 14:00:51.410 365 11539.69 164.19 56728.47 88888.00 2019-12-31 14:00:51.910 365 11539.65 164.21 56728.53 88888.00 2019-12-31 14:00:52.410 365 11539.66 164.23 56728.61 88888.00 2019-12-31 14:00:52.910 365 11539.70 164.19 56728.64 88888.00 2019-12-31 14:00:53.410 365 11539.65 164.12 56728.67 88888.00 2019-12-31 14:00:53.910 365 11539.60 164.12 56728.73 88888.00 2019-12-31 14:00:54.410 365 11539.68 164.10 56728.72 88888.00 2019-12-31 14:00:54.910 365 11539.59 164.08 56728.75 88888.00 2019-12-31 14:00:55.410 365 11539.60 164.11 56728.80 88888.00 2019-12-31 14:00:55.910 365 11539.59 164.09 56728.80 88888.00 2019-12-31 14:00:56.410 365 11539.49 164.09 56728.83 88888.00 2019-12-31 14:00:56.910 365 11539.52 164.12 56728.87 88888.00 2019-12-31 14:00:57.910 365 11539.39 164.09 56728.96 88888.00 2019-12-31 14:00:58.410 365 11539.48 164.11 56729.05 88888.00 2019-12-31 14:00:58.910 365 11539.47 164.09 56729.10 88888.00 2019-12-31 14:00:59.410 365 11539.44 164.11 56729.15 88888.00 2019-12-31 14:00:59.910 365 11539.48 164.11 56729.17 88888.00 2019-12-31 14:01:00.410 365 11539.42 164.07 56729.22 88888.00 2019-12-31 14:01:00.910 365 11539.40 164.05 56729.31 88888.00 2019-12-31 14:01:01.410 365 11539.40 164.08 56729.31 88888.00 2019-12-31 14:01:01.910 365 11539.31 164.12 56729.32 88888.00 2019-12-31 14:01:02.410 365 11539.38 164.15 56729.41 88888.00 2019-12-31 14:01:02.910 365 11539.39 164.14 56729.45 88888.00 2019-12-31 14:01:03.410 365 11539.27 164.16 56729.51 88888.00 2019-12-31 14:01:03.910 365 11539.32 164.21 56729.54 88888.00 2019-12-31 14:01:04.410 365 11539.30 164.21 56729.60 88888.00 2019-12-31 14:01:04.910 365 11539.20 164.28 56729.62 88888.00 2019-12-31 14:01:05.910 365 11539.20 164.24 56729.75 88888.00 2019-12-31 14:01:06.410 365 11539.23 164.25 56729.79 88888.00 2019-12-31 14:01:06.910 365 11539.25 164.28 56729.79 88888.00 2019-12-31 14:01:07.410 365 11539.19 164.30 56729.83 88888.00 2019-12-31 14:01:07.910 365 11539.18 164.34 56729.89 88888.00 2019-12-31 14:01:08.410 365 11539.18 164.26 56729.90 88888.00 2019-12-31 14:01:08.910 365 11539.10 164.29 56729.92 88888.00 2019-12-31 14:01:09.410 365 11539.10 164.34 56730.00 88888.00 2019-12-31 14:01:09.910 365 11538.98 164.32 56730.00 88888.00 2019-12-31 14:01:10.410 365 11538.93 164.36 56730.03 88888.00 2019-12-31 14:01:10.910 365 11538.98 164.41 56730.08 88888.00 2019-12-31 14:01:11.410 365 11538.99 164.37 56730.13 88888.00 2019-12-31 14:01:11.910 365 11539.10 164.38 56730.20 88888.00 2019-12-31 14:01:12.410 365 11539.12 164.38 56730.16 88888.00 2019-12-31 14:01:12.910 365 11539.04 164.39 56730.21 88888.00 2019-12-31 14:01:13.410 365 11539.07 164.41 56730.21 88888.00 2019-12-31 14:01:13.910 365 11539.05 164.39 56730.21 88888.00 2019-12-31 14:01:14.410 365 11539.02 164.39 56730.24 88888.00 2019-12-31 14:01:14.910 365 11538.97 164.38 56730.27 88888.00 2019-12-31 14:01:15.410 365 11538.95 164.37 56730.26 88888.00 2019-12-31 14:01:15.910 365 11539.02 164.41 56730.25 88888.00 2019-12-31 14:01:16.410 365 11539.05 164.43 56730.25 88888.00 2019-12-31 14:01:16.910 365 11539.02 164.39 56730.26 88888.00 2019-12-31 14:01:17.410 365 11538.95 164.44 56730.33 88888.00 2019-12-31 14:01:17.910 365 11538.95 164.48 56730.39 88888.00 2019-12-31 14:01:18.410 365 11538.85 164.50 56730.44 88888.00 2019-12-31 14:01:18.910 365 11538.84 164.51 56730.50 88888.00 2019-12-31 14:01:19.410 365 11538.84 164.48 56730.52 88888.00 2019-12-31 14:01:19.910 365 11538.76 164.45 56730.56 88888.00 2019-12-31 14:01:20.410 365 11538.84 164.50 56730.54 88888.00 2019-12-31 14:01:20.910 365 11538.92 164.51 56730.59 88888.00 2019-12-31 14:01:21.410 365 11538.97 164.53 56730.67 88888.00 2019-12-31 14:01:21.910 365 11538.99 164.51 56730.73 88888.00 2019-12-31 14:01:22.410 365 11538.97 164.48 56730.78 88888.00 2019-12-31 14:01:22.910 365 11539.03 164.51 56730.83 88888.00 2019-12-31 14:01:23.410 365 11539.06 164.52 56730.82 88888.00 2019-12-31 14:01:23.910 365 11538.96 164.58 56730.87 88888.00 2019-12-31 14:01:24.410 365 11538.98 164.63 56730.91 88888.00 2019-12-31 14:01:24.910 365 11539.04 164.63 56730.91 88888.00 2019-12-31 14:01:25.410 365 11538.97 164.62 56730.99 88888.00 2019-12-31 14:01:25.910 365 11539.06 164.68 56731.05 88888.00 2019-12-31 14:01:26.410 365 11539.06 164.68 56731.03 88888.00 2019-12-31 14:01:26.910 365 11538.99 164.71 56731.14 88888.00 2019-12-31 14:01:27.410 365 11539.10 164.72 56731.22 88888.00 2019-12-31 14:01:27.910 365 11539.07 164.71 56731.28 88888.00 2019-12-31 14:01:28.410 365 11539.05 164.77 56731.29 88888.00 2019-12-31 14:01:28.910 365 11539.07 164.73 56731.34 88888.00 2019-12-31 14:01:29.410 365 11539.04 164.76 56731.35 88888.00 2019-12-31 14:01:29.910 365 11539.03 164.80 56731.35 88888.00 2019-12-31 14:01:30.410 365 11539.10 164.80 56731.37 88888.00 2019-12-31 14:01:30.910 365 11539.06 164.83 56731.40 88888.00 2019-12-31 14:01:31.410 365 11539.10 164.86 56731.43 88888.00 2019-12-31 14:01:31.910 365 11539.12 164.83 56731.43 88888.00 2019-12-31 14:01:32.410 365 11539.04 164.86 56731.47 88888.00 2019-12-31 14:01:32.910 365 11539.09 164.91 56731.49 88888.00 2019-12-31 14:01:33.410 365 11539.05 164.90 56731.55 88888.00 2019-12-31 14:01:33.910 365 11539.05 164.91 56731.59 88888.00 2019-12-31 14:01:34.410 365 11539.09 164.89 56731.63 88888.00 2019-12-31 14:01:34.910 365 11538.99 164.91 56731.63 88888.00 2019-12-31 14:01:35.410 365 11538.96 164.94 56731.67 88888.00 2019-12-31 14:01:35.910 365 11539.00 164.93 56731.62 88888.00 2019-12-31 14:01:36.410 365 11538.91 164.91 56731.59 88888.00 2019-12-31 14:01:36.910 365 11539.02 164.93 56731.70 88888.00 2019-12-31 14:01:37.410 365 11539.03 164.93 56731.74 88888.00 2019-12-31 14:01:37.910 365 11538.96 164.96 56731.72 88888.00 2019-12-31 14:01:38.410 365 11539.05 164.96 56731.75 88888.00 2019-12-31 14:01:38.910 365 11539.00 164.91 56731.73 88888.00 2019-12-31 14:01:39.410 365 11538.99 164.93 56731.70 88888.00 2019-12-31 14:01:39.910 365 11539.00 164.94 56731.76 88888.00 2019-12-31 14:01:40.410 365 11538.91 164.93 56731.70 88888.00 2019-12-31 14:01:40.910 365 11538.89 164.99 56731.74 88888.00 2019-12-31 14:01:41.410 365 11538.95 164.99 56731.79 88888.00 2019-12-31 14:01:41.910 365 11538.86 164.96 56731.73 88888.00 2019-12-31 14:01:42.410 365 11538.89 164.94 56731.76 88888.00 2019-12-31 14:01:42.910 365 11538.86 164.96 56731.86 88888.00 2019-12-31 14:01:43.410 365 11538.81 164.93 56731.83 88888.00 2019-12-31 14:01:43.910 365 11538.86 164.92 56731.80 88888.00 2019-12-31 14:01:44.410 365 11538.85 164.86 56731.82 88888.00 2019-12-31 14:01:44.910 365 11538.85 164.89 56731.80 88888.00 2019-12-31 14:01:45.410 365 11538.93 164.92 56731.76 88888.00 2019-12-31 14:01:45.910 365 11538.86 164.91 56731.78 88888.00 2019-12-31 14:01:46.410 365 11538.84 164.93 56731.81 88888.00 2019-12-31 14:01:46.910 365 11538.90 164.92 56731.85 88888.00 2019-12-31 14:01:47.410 365 11538.82 164.96 56731.86 88888.00 2019-12-31 14:01:47.910 365 11538.83 164.94 56731.86 88888.00 2019-12-31 14:01:48.410 365 11538.81 164.90 56731.83 88888.00 2019-12-31 14:01:48.910 365 11538.76 164.92 56731.87 88888.00 2019-12-31 14:01:49.410 365 11538.84 164.92 56731.82 88888.00 2019-12-31 14:01:49.910 365 11538.79 164.89 56731.81 88888.00 2019-12-31 14:01:50.410 365 11538.77 164.87 56731.87 88888.00 2019-12-31 14:01:50.910 365 11538.81 164.86 56731.93 88888.00 2019-12-31 14:01:51.410 365 11538.74 164.86 56731.95 88888.00 2019-12-31 14:01:51.910 365 11538.71 164.89 56731.98 88888.00 2019-12-31 14:01:52.410 365 11538.81 164.87 56732.01 88888.00 2019-12-31 14:01:52.910 365 11538.74 164.86 56731.95 88888.00 2019-12-31 14:01:53.410 365 11538.74 164.86 56732.00 88888.00 2019-12-31 14:01:53.910 365 11538.82 164.87 56732.04 88888.00 2019-12-31 14:01:54.410 365 11538.68 164.87 56731.99 88888.00 2019-12-31 14:01:54.910 365 11538.71 164.96 56731.99 88888.00 2019-12-31 14:01:55.410 365 11538.68 164.97 56731.99 88888.00 2019-12-31 14:01:55.910 365 11538.61 164.94 56732.02 88888.00 2019-12-31 14:01:56.410 365 11538.68 164.93 56732.04 88888.00 2019-12-31 14:01:56.910 365 11538.68 164.93 56732.02 88888.00 2019-12-31 14:01:57.410 365 11538.62 164.99 56732.00 88888.00 2019-12-31 14:01:57.910 365 11538.65 164.98 56731.96 88888.00 2019-12-31 14:01:58.410 365 11538.60 164.97 56732.02 88888.00 2019-12-31 14:01:59.410 365 11538.64 164.99 56732.14 88888.00 2019-12-31 14:01:59.910 365 11538.61 164.97 56732.23 88888.00 2019-12-31 14:02:00.410 365 11538.69 164.98 56732.24 88888.00 2019-12-31 14:02:00.910 365 11538.67 164.98 56732.18 88888.00 2019-12-31 14:02:01.410 365 11538.61 165.00 56732.13 88888.00 2019-12-31 14:02:01.910 365 11538.65 165.00 56732.18 88888.00 2019-12-31 14:02:02.410 365 11538.58 164.96 56732.25 88888.00 2019-12-31 14:02:02.910 365 11538.60 165.00 56732.27 88888.00 2019-12-31 14:02:03.410 365 11538.65 165.03 56732.26 88888.00 2019-12-31 14:02:03.910 365 11538.63 165.00 56732.26 88888.00 2019-12-31 14:02:04.410 365 11538.63 165.06 56732.30 88888.00 2019-12-31 14:02:04.910 365 11538.55 165.06 56732.24 88888.00 2019-12-31 14:02:05.410 365 11538.45 165.06 56732.26 88888.00 2019-12-31 14:02:05.910 365 11538.51 165.09 56732.26 88888.00 2019-12-31 14:02:06.410 365 11538.52 165.05 56732.28 88888.00 2019-12-31 14:02:06.910 365 11538.49 165.05 56732.36 88888.00 2019-12-31 14:02:07.410 365 11538.57 165.04 56732.37 88888.00 2019-12-31 14:02:07.910 365 11538.54 165.10 56732.40 88888.00 2019-12-31 14:02:08.410 365 11538.56 165.10 56732.38 88888.00 2019-12-31 14:02:09.411 365 11538.56 165.09 56732.37 88888.00 2019-12-31 14:02:09.911 365 11538.64 165.12 56732.41 88888.00 2019-12-31 14:02:10.411 365 11538.75 165.11 56732.46 88888.00 2019-12-31 14:02:10.911 365 11538.72 165.11 56732.44 88888.00 2019-12-31 14:02:11.411 365 11538.82 165.13 56732.40 88888.00 2019-12-31 14:02:11.911 365 11538.88 165.13 56732.39 88888.00 2019-12-31 14:02:12.411 365 11538.83 165.14 56732.38 88888.00 2019-12-31 14:02:12.911 365 11538.90 165.17 56732.38 88888.00 2019-12-31 14:02:13.411 365 11538.88 165.16 56732.40 88888.00 2019-12-31 14:02:13.911 365 11538.83 165.17 56732.44 88888.00 2019-12-31 14:02:14.411 365 11538.88 165.16 56732.47 88888.00 2019-12-31 14:02:14.911 365 11538.75 165.12 56732.50 88888.00 2019-12-31 14:02:15.411 365 11538.70 165.17 56732.52 88888.00 2019-12-31 14:02:15.911 365 11538.75 165.18 56732.50 88888.00 2019-12-31 14:02:16.411 365 11538.63 165.19 56732.52 88888.00 2019-12-31 14:02:16.911 365 11538.70 165.21 56732.56 88888.00 2019-12-31 14:02:17.411 365 11538.78 165.18 56732.55 88888.00 2019-12-31 14:02:17.911 365 11538.81 165.20 56732.63 88888.00 2019-12-31 14:02:18.411 365 11538.91 165.24 56732.59 88888.00 2019-12-31 14:02:18.911 365 11538.81 165.24 56732.63 88888.00 2019-12-31 14:02:19.411 365 11538.72 165.27 56732.66 88888.00 2019-12-31 14:02:19.911 365 11538.82 165.30 56732.72 88888.00 2019-12-31 14:02:20.411 365 11538.82 165.27 56732.76 88888.00 2019-12-31 14:02:20.911 365 11538.88 165.30 56732.79 88888.00 2019-12-31 14:02:21.411 365 11538.98 165.31 56732.83 88888.00 2019-12-31 14:02:21.911 365 11538.96 165.30 56732.81 88888.00 2019-12-31 14:02:22.411 365 11538.91 165.33 56732.81 88888.00 2019-12-31 14:02:22.911 365 11538.93 165.28 56732.82 88888.00 2019-12-31 14:02:23.411 365 11538.93 165.32 56732.82 88888.00 2019-12-31 14:02:23.911 365 11538.97 165.34 56732.87 88888.00 2019-12-31 14:02:24.411 365 11539.03 165.33 56732.84 88888.00 2019-12-31 14:02:24.911 365 11538.98 165.32 56732.90 88888.00 2019-12-31 14:02:25.411 365 11539.09 165.35 56732.92 88888.00 2019-12-31 14:02:25.911 365 11539.03 165.31 56732.96 88888.00 2019-12-31 14:02:26.411 365 11539.04 165.33 56732.98 88888.00 2019-12-31 14:02:26.911 365 11539.09 165.34 56732.91 88888.00 2019-12-31 14:02:27.411 365 11538.96 165.34 56732.90 88888.00 2019-12-31 14:02:27.911 365 11538.86 165.38 56732.95 88888.00 2019-12-31 14:02:28.411 365 11538.86 165.39 56732.95 88888.00 2019-12-31 14:02:28.911 365 11538.81 165.40 56733.04 88888.00 2019-12-31 14:02:29.411 365 11538.86 165.39 56733.04 88888.00 2019-12-31 14:02:29.911 365 11538.85 165.39 56732.98 88888.00 2019-12-31 14:02:30.411 365 11538.84 165.41 56733.05 88888.00 2019-12-31 14:02:30.911 365 11538.96 165.47 56733.13 88888.00 2019-12-31 14:02:31.411 365 11538.99 165.45 56733.11 88888.00 2019-12-31 14:02:31.911 365 11538.97 165.46 56733.15 88888.00 2019-12-31 14:02:32.411 365 11538.92 165.46 56733.20 88888.00 2019-12-31 14:02:32.911 365 11538.83 165.48 56733.22 88888.00 2019-12-31 14:02:33.411 365 11538.84 165.57 56733.29 88888.00 2019-12-31 14:02:33.911 365 11538.89 165.55 56733.29 88888.00 2019-12-31 14:02:34.411 365 11538.86 165.54 56733.32 88888.00 2019-12-31 14:02:34.911 365 11538.90 165.59 56733.40 88888.00 2019-12-31 14:02:35.411 365 11538.85 165.59 56733.37 88888.00 2019-12-31 14:02:35.911 365 11538.81 165.57 56733.40 88888.00 2019-12-31 14:02:36.411 365 11538.82 165.57 56733.43 88888.00 2019-12-31 14:02:36.911 365 11538.88 165.60 56733.43 88888.00 2019-12-31 14:02:37.411 365 11538.95 165.66 56733.48 88888.00 2019-12-31 14:02:37.911 365 11539.06 165.69 56733.49 88888.00 2019-12-31 14:02:38.411 365 11539.02 165.69 56733.53 88888.00 2019-12-31 14:02:38.911 365 11538.93 165.74 56733.53 88888.00 2019-12-31 14:02:39.411 365 11538.88 165.71 56733.52 88888.00 2019-12-31 14:02:39.911 365 11538.81 165.71 56733.50 88888.00 2019-12-31 14:02:40.411 365 11538.90 165.72 56733.55 88888.00 2019-12-31 14:02:40.911 365 11538.95 165.72 56733.65 88888.00 2019-12-31 14:02:41.411 365 11538.86 165.72 56733.69 88888.00 2019-12-31 14:02:41.911 365 11538.85 165.74 56733.71 88888.00 2019-12-31 14:02:42.411 365 11538.84 165.75 56733.73 88888.00 2019-12-31 14:02:42.911 365 11538.88 165.80 56733.72 88888.00 2019-12-31 14:02:43.411 365 11538.98 165.84 56733.73 88888.00 2019-12-31 14:02:43.911 365 11538.95 165.85 56733.73 88888.00 2019-12-31 14:02:44.411 365 11539.00 165.88 56733.72 88888.00 2019-12-31 14:02:44.911 365 11539.04 165.88 56733.71 88888.00 2019-12-31 14:02:45.411 365 11538.96 165.92 56733.69 88888.00 2019-12-31 14:02:45.911 365 11539.05 165.94 56733.69 88888.00 2019-12-31 14:02:46.411 365 11539.06 165.93 56733.68 88888.00 2019-12-31 14:02:46.911 365 11538.98 165.94 56733.71 88888.00 2019-12-31 14:02:47.411 365 11539.07 165.98 56733.69 88888.00 2019-12-31 14:02:47.911 365 11539.03 165.99 56733.63 88888.00 2019-12-31 14:02:48.411 365 11538.99 166.05 56733.60 88888.00 2019-12-31 14:02:48.911 365 11539.11 166.01 56733.60 88888.00 2019-12-31 14:02:49.411 365 11539.05 165.99 56733.59 88888.00 2019-12-31 14:02:49.911 365 11539.06 166.02 56733.61 88888.00 2019-12-31 14:02:50.411 365 11539.10 166.01 56733.67 88888.00 2019-12-31 14:02:50.911 365 11539.04 165.99 56733.67 88888.00 2019-12-31 14:02:51.411 365 11539.06 166.03 56733.71 88888.00 2019-12-31 14:02:51.911 365 11539.10 166.03 56733.67 88888.00 2019-12-31 14:02:52.411 365 11538.99 166.03 56733.63 88888.00 2019-12-31 14:02:52.911 365 11539.11 166.02 56733.61 88888.00 2019-12-31 14:02:53.411 365 11539.13 165.98 56733.59 88888.00 2019-12-31 14:02:53.911 365 11538.97 165.99 56733.55 88888.00 2019-12-31 14:02:54.411 365 11539.04 166.03 56733.50 88888.00 2019-12-31 14:02:54.911 365 11539.12 166.06 56733.42 88888.00 2019-12-31 14:02:55.411 365 11539.12 166.07 56733.40 88888.00 2019-12-31 14:02:55.911 365 11539.13 166.07 56733.43 88888.00 2019-12-31 14:02:56.411 365 11538.98 166.08 56733.39 88888.00 2019-12-31 14:02:56.911 365 11539.00 166.12 56733.40 88888.00 2019-12-31 14:02:57.411 365 11538.98 166.12 56733.39 88888.00 2019-12-31 14:02:57.911 365 11538.97 166.09 56733.37 88888.00 2019-12-31 14:02:58.411 365 11539.17 166.12 56733.32 88888.00 2019-12-31 14:02:58.911 365 11539.14 166.11 56733.26 88888.00 2019-12-31 14:02:59.411 365 11539.14 166.16 56733.18 88888.00 2019-12-31 14:02:59.911 365 11539.20 166.14 56733.16 88888.00 2019-12-31 14:03:00.411 365 11539.16 166.11 56733.14 88888.00 2019-12-31 14:03:00.911 365 11539.07 166.12 56733.08 88888.00 2019-12-31 14:03:01.411 365 11539.16 166.12 56733.05 88888.00 2019-12-31 14:03:01.911 365 11539.19 166.08 56733.05 88888.00 2019-12-31 14:03:02.411 365 11539.21 166.09 56733.04 88888.00 2019-12-31 14:03:02.911 365 11539.21 166.07 56732.97 88888.00 2019-12-31 14:03:03.411 365 11539.12 166.06 56732.90 88888.00 2019-12-31 14:03:03.911 365 11539.17 166.09 56732.90 88888.00 2019-12-31 14:03:04.411 365 11539.21 166.07 56732.85 88888.00 2019-12-31 14:03:04.911 365 11539.16 166.06 56732.83 88888.00 2019-12-31 14:03:05.411 365 11539.20 166.09 56732.78 88888.00 2019-12-31 14:03:05.911 365 11539.13 166.07 56732.77 88888.00 2019-12-31 14:03:06.411 365 11539.20 166.08 56732.77 88888.00 2019-12-31 14:03:06.911 365 11539.26 166.08 56732.72 88888.00 2019-12-31 14:03:07.411 365 11539.21 166.06 56732.66 88888.00 2019-12-31 14:03:07.911 365 11539.23 166.08 56732.68 88888.00 2019-12-31 14:03:08.411 365 11539.24 166.08 56732.66 88888.00 2019-12-31 14:03:08.911 365 11539.14 166.08 56732.63 88888.00 2019-12-31 14:03:09.411 365 11539.23 166.08 56732.63 88888.00 2019-12-31 14:03:09.911 365 11539.27 166.11 56732.58 88888.00 2019-12-31 14:03:10.911 365 11539.31 166.11 56732.45 88888.00 2019-12-31 14:03:11.411 365 11539.26 166.06 56732.47 88888.00 2019-12-31 14:03:11.911 365 11539.28 166.11 56732.50 88888.00 2019-12-31 14:03:12.411 365 11539.37 166.11 56732.45 88888.00 2019-12-31 14:03:12.911 365 11539.27 166.09 56732.40 88888.00 2019-12-31 14:03:13.411 365 11539.38 166.11 56732.36 88888.00 2019-12-31 14:03:13.911 365 11539.45 166.11 56732.40 88888.00 2019-12-31 14:03:14.411 365 11539.35 166.11 56732.32 88888.00 2019-12-31 14:03:14.911 365 11539.44 166.09 56732.31 88888.00 2019-12-31 14:03:15.411 365 11539.45 166.09 56732.32 88888.00 2019-12-31 14:03:15.911 365 11539.46 166.14 56732.25 88888.00 2019-12-31 14:03:16.411 365 11539.56 166.16 56732.21 88888.00 2019-12-31 14:03:16.911 365 11539.52 166.12 56732.18 88888.00 2019-12-31 14:03:17.411 365 11539.51 166.16 56732.17 88888.00 2019-12-31 14:03:17.911 365 11539.60 166.16 56732.17 88888.00 2019-12-31 14:03:18.411 365 11539.55 166.12 56732.13 88888.00 2019-12-31 14:03:18.911 365 11539.62 166.13 56732.12 88888.00 2019-12-31 14:03:19.411 365 11539.68 166.14 56732.17 88888.00 2019-12-31 14:03:19.911 365 11539.61 166.15 56732.17 88888.00 2019-12-31 14:03:20.911 365 11539.67 166.15 56732.06 88888.00 2019-12-31 14:03:21.411 365 11539.63 166.16 56732.04 88888.00 2019-12-31 14:03:21.911 365 11539.72 166.18 56732.01 88888.00 2019-12-31 14:03:22.411 365 11539.74 166.16 56731.98 88888.00 2019-12-31 14:03:22.911 365 11539.73 166.20 56731.99 88888.00 2019-12-31 14:03:23.411 365 11539.79 166.20 56731.98 88888.00 2019-12-31 14:03:23.911 365 11539.75 166.19 56731.95 88888.00 2019-12-31 14:03:24.411 365 11539.79 166.20 56731.93 88888.00 2019-12-31 14:03:24.911 365 11539.88 166.16 56731.87 88888.00 2019-12-31 14:03:25.411 365 11539.82 166.13 56731.88 88888.00 2019-12-31 14:03:25.911 365 11539.86 166.15 56731.87 88888.00 2019-12-31 14:03:26.411 365 11539.84 166.12 56731.91 88888.00 2019-12-31 14:03:26.911 365 11539.75 166.12 56731.85 88888.00 2019-12-31 14:03:27.411 365 11539.90 166.18 56731.86 88888.00 2019-12-31 14:03:27.911 365 11539.90 166.15 56731.79 88888.00 2019-12-31 14:03:28.411 365 11539.87 166.18 56731.78 88888.00 2019-12-31 14:03:28.911 365 11539.99 166.18 56731.79 88888.00 2019-12-31 14:03:29.411 365 11539.95 166.16 56731.78 88888.00 2019-12-31 14:03:29.911 365 11540.00 166.16 56731.78 88888.00 2019-12-31 14:03:30.411 365 11540.01 166.16 56731.81 88888.00 2019-12-31 14:03:30.911 365 11539.95 166.16 56731.81 88888.00 2019-12-31 14:03:31.411 365 11540.02 166.19 56731.80 88888.00 2019-12-31 14:03:31.911 365 11540.01 166.13 56731.85 88888.00 2019-12-31 14:03:32.411 365 11540.01 166.14 56731.91 88888.00 2019-12-31 14:03:32.911 365 11540.03 166.14 56731.91 88888.00 2019-12-31 14:03:33.411 365 11540.02 166.13 56731.85 88888.00 2019-12-31 14:03:33.911 365 11540.00 166.15 56731.86 88888.00 2019-12-31 14:03:34.411 365 11540.06 166.13 56731.89 88888.00 2019-12-31 14:03:34.911 365 11540.00 166.12 56731.92 88888.00 2019-12-31 14:03:35.411 365 11539.99 166.12 56731.96 88888.00 2019-12-31 14:03:35.911 365 11540.01 166.09 56731.99 88888.00 2019-12-31 14:03:36.411 365 11539.95 166.09 56732.01 88888.00 2019-12-31 14:03:36.911 365 11540.04 166.13 56732.01 88888.00 2019-12-31 14:03:37.411 365 11540.06 166.15 56732.01 88888.00 2019-12-31 14:03:37.911 365 11539.94 166.18 56732.11 88888.00 2019-12-31 14:03:38.911 365 11539.97 166.18 56732.13 88888.00 2019-12-31 14:03:39.411 365 11539.95 166.16 56732.15 88888.00 2019-12-31 14:03:39.911 365 11539.99 166.19 56732.20 88888.00 2019-12-31 14:03:40.411 365 11539.87 166.18 56732.19 88888.00 2019-12-31 14:03:40.911 365 11539.93 166.20 56732.18 88888.00 2019-12-31 14:03:41.411 365 11539.99 166.21 56732.21 88888.00 2019-12-31 14:03:41.911 365 11539.92 166.20 56732.27 88888.00 2019-12-31 14:03:42.411 365 11539.90 166.21 56732.27 88888.00 2019-12-31 14:03:42.911 365 11539.87 166.23 56732.32 88888.00 2019-12-31 14:03:43.411 365 11539.82 166.27 56732.33 88888.00 2019-12-31 14:03:43.911 365 11539.88 166.23 56732.38 88888.00 2019-12-31 14:03:44.411 365 11539.74 166.22 56732.43 88888.00 2019-12-31 14:03:44.911 365 11539.67 166.27 56732.44 88888.00 2019-12-31 14:03:45.411 365 11539.81 166.28 56732.49 88888.00 2019-12-31 14:03:45.911 365 11539.81 166.27 56732.52 88888.00 2019-12-31 14:03:46.411 365 11539.82 166.30 56732.59 88888.00 2019-12-31 14:03:46.911 365 11539.88 166.29 56732.56 88888.00 2019-12-31 14:03:47.411 365 11539.80 166.30 56732.56 88888.00 2019-12-31 14:03:47.911 365 11539.79 166.34 56732.57 88888.00 2019-12-31 14:03:48.411 365 11539.75 166.32 56732.53 88888.00 2019-12-31 14:03:48.911 365 11539.67 166.32 56732.56 88888.00 2019-12-31 14:03:49.411 365 11539.75 166.36 56732.57 88888.00 2019-12-31 14:03:49.911 365 11539.68 166.36 56732.59 88888.00 2019-12-31 14:03:50.411 365 11539.68 166.39 56732.60 88888.00 2019-12-31 14:03:50.911 365 11539.75 166.40 56732.59 88888.00 2019-12-31 14:03:51.411 365 11539.66 166.37 56732.58 88888.00 2019-12-31 14:03:51.911 365 11539.66 166.37 56732.53 88888.00 2019-12-31 14:03:52.411 365 11539.75 166.40 56732.52 88888.00 2019-12-31 14:03:52.911 365 11539.65 166.39 56732.55 88888.00 2019-12-31 14:03:53.411 365 11539.65 166.42 56732.56 88888.00 2019-12-31 14:03:53.911 365 11539.65 166.42 56732.55 88888.00 2019-12-31 14:03:54.411 365 11539.60 166.41 56732.56 88888.00 2019-12-31 14:03:54.911 365 11539.67 166.41 56732.57 88888.00 2019-12-31 14:03:55.411 365 11539.69 166.40 56732.57 88888.00 2019-12-31 14:03:55.911 365 11539.62 166.45 56732.53 88888.00 2019-12-31 14:03:56.411 365 11539.69 166.46 56732.49 88888.00 2019-12-31 14:03:56.911 365 11539.61 166.46 56732.44 88888.00 2019-12-31 14:03:57.411 365 11539.49 166.43 56732.46 88888.00 2019-12-31 14:03:57.911 365 11539.54 166.43 56732.44 88888.00 2019-12-31 14:03:58.411 365 11539.42 166.40 56732.41 88888.00 2019-12-31 14:03:58.912 365 11539.44 166.42 56732.37 88888.00 2019-12-31 14:03:59.412 365 11539.44 166.43 56732.31 88888.00 2019-12-31 14:03:59.912 365 11539.46 166.42 56732.28 88888.00 2019-12-31 14:04:00.412 365 11539.60 166.43 56732.31 88888.00 2019-12-31 14:04:00.912 365 11539.58 166.41 56732.25 88888.00 2019-12-31 14:04:01.412 365 11539.53 166.42 56732.21 88888.00 2019-12-31 14:04:01.912 365 11539.62 166.40 56732.18 88888.00 2019-12-31 14:04:02.412 365 11539.59 166.41 56732.15 88888.00 2019-12-31 14:04:02.912 365 11539.61 166.45 56732.12 88888.00 2019-12-31 14:04:03.412 365 11539.66 166.41 56732.05 88888.00 2019-12-31 14:04:03.912 365 11539.66 166.37 56731.99 88888.00 2019-12-31 14:04:04.412 365 11539.68 166.40 56732.00 88888.00 2019-12-31 14:04:04.912 365 11539.66 166.36 56731.93 88888.00 2019-12-31 14:04:05.412 365 11539.58 166.34 56731.86 88888.00 2019-12-31 14:04:05.912 365 11539.68 166.33 56731.85 88888.00 2019-12-31 14:04:06.412 365 11539.65 166.27 56731.80 88888.00 2019-12-31 14:04:06.912 365 11539.60 166.29 56731.74 88888.00 2019-12-31 14:04:07.412 365 11539.67 166.30 56731.69 88888.00 2019-12-31 14:04:07.912 365 11539.65 166.28 56731.66 88888.00 2019-12-31 14:04:08.412 365 11539.61 166.30 56731.63 88888.00 2019-12-31 14:04:08.912 365 11539.67 166.29 56731.59 88888.00 2019-12-31 14:04:09.412 365 11539.66 166.27 56731.55 88888.00 2019-12-31 14:04:09.912 365 11539.76 166.30 56731.47 88888.00 2019-12-31 14:04:10.412 365 11539.75 166.27 56731.42 88888.00 2019-12-31 14:04:10.912 365 11539.69 166.26 56731.38 88888.00 2019-12-31 14:04:11.412 365 11539.76 166.28 56731.38 88888.00 2019-12-31 14:04:11.912 365 11539.74 166.23 56731.40 88888.00 2019-12-31 14:04:12.412 365 11539.74 166.26 56731.30 88888.00 2019-12-31 14:04:12.912 365 11539.82 166.26 56731.23 88888.00 2019-12-31 14:04:13.412 365 11539.75 166.25 56731.21 88888.00 2019-12-31 14:04:13.912 365 11539.77 166.27 56731.18 88888.00 2019-12-31 14:04:14.412 365 11539.84 166.27 56731.15 88888.00 2019-12-31 14:04:14.912 365 11539.79 166.25 56731.11 88888.00 2019-12-31 14:04:15.412 365 11539.77 166.27 56731.14 88888.00 2019-12-31 14:04:15.912 365 11539.80 166.25 56731.06 88888.00 2019-12-31 14:04:16.412 365 11539.76 166.26 56731.02 88888.00 2019-12-31 14:04:16.912 365 11539.81 166.30 56730.99 88888.00 2019-12-31 14:04:17.412 365 11539.84 166.30 56731.02 88888.00 2019-12-31 14:04:17.912 365 11539.82 166.27 56730.97 88888.00 2019-12-31 14:04:18.412 365 11539.72 166.28 56730.92 88888.00 2019-12-31 14:04:18.912 365 11539.65 166.27 56730.86 88888.00 2019-12-31 14:04:19.412 365 11539.69 166.26 56730.91 88888.00 2019-12-31 14:04:19.912 365 11539.84 166.23 56730.93 88888.00 2019-12-31 14:04:20.412 365 11539.87 166.23 56730.91 88888.00 2019-12-31 14:04:20.912 365 11539.81 166.25 56730.90 88888.00 2019-12-31 14:04:21.412 365 11539.84 166.21 56730.92 88888.00 2019-12-31 14:04:21.912 365 11539.74 166.26 56730.91 88888.00 2019-12-31 14:04:22.412 365 11539.75 166.28 56730.85 88888.00 2019-12-31 14:04:22.912 365 11539.83 166.25 56730.83 88888.00 2019-12-31 14:04:23.412 365 11539.92 166.23 56730.80 88888.00 2019-12-31 14:04:23.912 365 11540.04 166.26 56730.78 88888.00 2019-12-31 14:04:24.412 365 11540.00 166.23 56730.77 88888.00 2019-12-31 14:04:24.912 365 11539.94 166.21 56730.84 88888.00 2019-12-31 14:04:25.412 365 11540.03 166.22 56730.83 88888.00 2019-12-31 14:04:25.912 365 11540.01 166.21 56730.73 88888.00 2019-12-31 14:04:26.412 365 11540.03 166.25 56730.72 88888.00 2019-12-31 14:04:26.912 365 11540.07 166.22 56730.70 88888.00 2019-12-31 14:04:27.412 365 11540.01 166.20 56730.70 88888.00 2019-12-31 14:04:27.912 365 11540.07 166.22 56730.70 88888.00 2019-12-31 14:04:28.412 365 11540.07 166.23 56730.70 88888.00 2019-12-31 14:04:28.912 365 11539.99 166.21 56730.69 88888.00 2019-12-31 14:04:29.412 365 11540.03 166.18 56730.66 88888.00 2019-12-31 14:04:29.912 365 11540.02 166.13 56730.61 88888.00 2019-12-31 14:04:30.412 365 11540.01 166.16 56730.66 88888.00 2019-12-31 14:04:30.912 365 11540.09 166.18 56730.70 88888.00 2019-12-31 14:04:31.412 365 11540.01 166.13 56730.64 88888.00 2019-12-31 14:04:32.412 365 11540.00 166.12 56730.58 88888.00 2019-12-31 14:04:32.912 365 11539.99 166.13 56730.57 88888.00 2019-12-31 14:04:33.412 365 11540.04 166.12 56730.60 88888.00 2019-12-31 14:04:33.912 365 11540.02 166.09 56730.58 88888.00 2019-12-31 14:04:34.412 365 11539.93 166.11 56730.56 88888.00 2019-12-31 14:04:34.912 365 11540.00 166.12 56730.54 88888.00 2019-12-31 14:04:35.412 365 11539.99 166.06 56730.53 88888.00 2019-12-31 14:04:35.912 365 11539.97 166.06 56730.47 88888.00 2019-12-31 14:04:36.412 365 11540.07 166.06 56730.42 88888.00 2019-12-31 14:04:36.912 365 11540.01 166.05 56730.40 88888.00 2019-12-31 14:04:37.412 365 11540.03 166.03 56730.37 88888.00 2019-12-31 14:04:37.912 365 11540.06 166.02 56730.32 88888.00 2019-12-31 14:04:38.412 365 11540.02 166.02 56730.32 88888.00 2019-12-31 14:04:38.912 365 11540.03 166.02 56730.27 88888.00 2019-12-31 14:04:39.412 365 11540.02 166.00 56730.24 88888.00 2019-12-31 14:04:39.912 365 11539.99 166.02 56730.21 88888.00 2019-12-31 14:04:40.412 365 11540.02 166.02 56730.19 88888.00 2019-12-31 14:04:40.912 365 11539.94 165.95 56730.16 88888.00 2019-12-31 14:04:41.412 365 11539.94 165.98 56730.12 88888.00 2019-12-31 14:04:42.412 365 11539.96 165.89 56729.99 88888.00 2019-12-31 14:04:42.912 365 11540.02 165.85 56730.00 88888.00 2019-12-31 14:04:43.412 365 11540.06 165.81 56729.94 88888.00 2019-12-31 14:04:43.912 365 11539.99 165.80 56729.97 88888.00 2019-12-31 14:04:44.412 365 11540.06 165.84 56729.95 88888.00 2019-12-31 14:04:44.912 365 11540.00 165.81 56729.87 88888.00 2019-12-31 14:04:45.412 365 11539.99 165.79 56729.86 88888.00 2019-12-31 14:04:45.912 365 11540.08 165.75 56729.83 88888.00 2019-12-31 14:04:46.412 365 11540.00 165.74 56729.74 88888.00 2019-12-31 14:04:46.912 365 11540.00 165.75 56729.67 88888.00 2019-12-31 14:04:47.412 365 11540.06 165.74 56729.68 88888.00 2019-12-31 14:04:47.912 365 11539.99 165.71 56729.64 88888.00 2019-12-31 14:04:48.412 365 11539.99 165.72 56729.67 88888.00 2019-12-31 14:04:48.912 365 11540.02 165.67 56729.63 88888.00 2019-12-31 14:04:49.412 365 11539.99 165.65 56729.55 88888.00 2019-12-31 14:04:49.912 365 11540.08 165.65 56729.58 88888.00 2019-12-31 14:04:50.412 365 11540.08 165.59 56729.56 88888.00 2019-12-31 14:04:50.912 365 11540.03 165.61 56729.57 88888.00 2019-12-31 14:04:51.412 365 11540.06 165.61 56729.60 88888.00 2019-12-31 14:04:51.912 365 11540.00 165.59 56729.60 88888.00 2019-12-31 14:04:52.412 365 11539.97 165.59 56729.65 88888.00 2019-12-31 14:04:52.912 365 11540.03 165.59 56729.63 88888.00 2019-12-31 14:04:53.412 365 11539.95 165.55 56729.55 88888.00 2019-12-31 14:04:53.912 365 11540.00 165.55 56729.62 88888.00 2019-12-31 14:04:54.412 365 11540.00 165.53 56729.62 88888.00 2019-12-31 14:04:54.912 365 11539.99 165.54 56729.68 88888.00 2019-12-31 14:04:55.412 365 11540.07 165.55 56729.71 88888.00 2019-12-31 14:04:55.912 365 11540.13 165.55 56729.74 88888.00 2019-12-31 14:04:56.412 365 11540.08 165.58 56729.73 88888.00 2019-12-31 14:04:56.912 365 11540.13 165.55 56729.79 88888.00 2019-12-31 14:04:57.412 365 11540.07 165.53 56729.75 88888.00 2019-12-31 14:04:57.912 365 11540.08 165.55 56729.77 88888.00 2019-12-31 14:04:58.412 365 11540.13 165.55 56729.77 88888.00 2019-12-31 14:04:58.912 365 11540.07 165.55 56729.86 88888.00 2019-12-31 14:04:59.412 365 11540.08 165.57 56729.87 88888.00 2019-12-31 14:04:59.912 365 11540.10 165.58 56729.88 88888.00 2019-12-31 14:05:00.412 365 11540.00 165.59 56729.96 88888.00 2019-12-31 14:05:00.912 365 11540.10 165.57 56729.96 88888.00 2019-12-31 14:05:01.412 365 11540.03 165.55 56729.99 88888.00 2019-12-31 14:05:01.912 365 11539.99 165.61 56730.09 88888.00 2019-12-31 14:05:02.412 365 11540.08 165.61 56730.12 88888.00 2019-12-31 14:05:02.912 365 11540.07 165.57 56730.10 88888.00 2019-12-31 14:05:03.412 365 11540.00 165.60 56730.20 88888.00 2019-12-31 14:05:03.912 365 11540.06 165.58 56730.22 88888.00 2019-12-31 14:05:04.412 365 11539.96 165.55 56730.25 88888.00 2019-12-31 14:05:04.912 365 11540.01 165.54 56730.31 88888.00 2019-12-31 14:05:05.412 365 11540.03 165.51 56730.34 88888.00 2019-12-31 14:05:05.912 365 11539.97 165.55 56730.34 88888.00 2019-12-31 14:05:06.412 365 11540.00 165.57 56730.37 88888.00 2019-12-31 14:05:06.912 365 11539.97 165.57 56730.41 88888.00 2019-12-31 14:05:07.412 365 11539.97 165.64 56730.42 88888.00 2019-12-31 14:05:07.912 365 11540.08 165.62 56730.44 88888.00 2019-12-31 14:05:08.412 365 11539.99 165.58 56730.46 88888.00 2019-12-31 14:05:08.912 365 11539.94 165.58 56730.51 88888.00 2019-12-31 14:05:09.412 365 11539.96 165.58 56730.54 88888.00 2019-12-31 14:05:09.912 365 11539.89 165.59 56730.58 88888.00 2019-12-31 14:05:10.412 365 11539.87 165.61 56730.59 88888.00 2019-12-31 14:05:10.912 365 11539.84 165.58 56730.64 88888.00 2019-12-31 14:05:11.412 365 11539.80 165.59 56730.72 88888.00 2019-12-31 14:05:11.912 365 11539.87 165.59 56730.76 88888.00 2019-12-31 14:05:12.412 365 11539.83 165.55 56730.77 88888.00 2019-12-31 14:05:12.912 365 11539.81 165.58 56730.82 88888.00 2019-12-31 14:05:13.412 365 11539.90 165.55 56730.83 88888.00 2019-12-31 14:05:13.912 365 11539.80 165.54 56730.84 88888.00 2019-12-31 14:05:14.412 365 11539.81 165.60 56730.89 88888.00 2019-12-31 14:05:14.912 365 11539.79 165.58 56730.86 88888.00 2019-12-31 14:05:15.412 365 11539.69 165.57 56730.87 88888.00 2019-12-31 14:05:15.912 365 11539.77 165.59 56730.92 88888.00 2019-12-31 14:05:16.412 365 11539.80 165.60 56730.97 88888.00 2019-12-31 14:05:16.912 365 11539.69 165.59 56730.97 88888.00 2019-12-31 14:05:17.412 365 11539.69 165.62 56731.03 88888.00 2019-12-31 14:05:17.912 365 11539.70 165.59 56731.15 88888.00 2019-12-31 14:05:18.412 365 11539.72 165.65 56731.19 88888.00 2019-12-31 14:05:18.912 365 11539.80 165.67 56731.15 88888.00 2019-12-31 14:05:19.412 365 11539.74 165.65 56731.16 88888.00 2019-12-31 14:05:19.912 365 11539.69 165.68 56731.22 88888.00 2019-12-31 14:05:20.412 365 11539.77 165.69 56731.29 88888.00 2019-12-31 14:05:20.912 365 11539.74 165.68 56731.33 88888.00 2019-12-31 14:05:21.412 365 11539.76 165.69 56731.35 88888.00 2019-12-31 14:05:21.912 365 11539.74 165.67 56731.34 88888.00 2019-12-31 14:05:22.412 365 11539.69 165.66 56731.34 88888.00 2019-12-31 14:05:22.912 365 11539.73 165.64 56731.36 88888.00 2019-12-31 14:05:23.412 365 11539.72 165.65 56731.33 88888.00 2019-12-31 14:05:23.912 365 11539.67 165.67 56731.33 88888.00 2019-12-31 14:05:24.412 365 11539.73 165.66 56731.41 88888.00 2019-12-31 14:05:24.912 365 11539.68 165.65 56731.43 88888.00 2019-12-31 14:05:25.412 365 11539.67 165.71 56731.49 88888.00 2019-12-31 14:05:25.912 365 11539.73 165.69 56731.49 88888.00 2019-12-31 14:05:26.412 365 11539.72 165.68 56731.49 88888.00 2019-12-31 14:05:26.912 365 11539.74 165.71 56731.56 88888.00 2019-12-31 14:05:27.412 365 11539.70 165.71 56731.56 88888.00 2019-12-31 14:05:27.912 365 11539.61 165.72 56731.54 88888.00 2019-12-31 14:05:28.412 365 11539.66 165.69 56731.63 88888.00 2019-12-31 14:05:28.912 365 11539.56 165.68 56731.67 88888.00 2019-12-31 14:05:29.412 365 11539.49 165.67 56731.63 88888.00 2019-12-31 14:05:29.912 365 11539.54 165.67 56731.62 88888.00 2019-12-31 14:05:30.412 365 11539.46 165.66 56731.63 88888.00 2019-12-31 14:05:30.912 365 11539.53 165.72 56731.66 88888.00 2019-12-31 14:05:31.412 365 11539.65 165.73 56731.64 88888.00 2019-12-31 14:05:31.912 365 11539.59 165.74 56731.64 88888.00 2019-12-31 14:05:32.412 365 11539.66 165.77 56731.72 88888.00 2019-12-31 14:05:32.912 365 11539.67 165.73 56731.73 88888.00 2019-12-31 14:05:33.412 365 11539.58 165.67 56731.76 88888.00 2019-12-31 14:05:33.912 365 11539.59 165.67 56731.79 88888.00 2019-12-31 14:05:34.412 365 11539.55 165.66 56731.78 88888.00 2019-12-31 14:05:34.912 365 11539.58 165.72 56731.79 88888.00 2019-12-31 14:05:35.412 365 11539.63 165.74 56731.82 88888.00 2019-12-31 14:05:35.912 365 11539.54 165.71 56731.80 88888.00 2019-12-31 14:05:36.412 365 11539.55 165.72 56731.80 88888.00 2019-12-31 14:05:36.912 365 11539.58 165.68 56731.80 88888.00 2019-12-31 14:05:37.412 365 11539.51 165.64 56731.79 88888.00 2019-12-31 14:05:37.912 365 11539.49 165.65 56731.87 88888.00 2019-12-31 14:05:38.412 365 11539.53 165.66 56731.91 88888.00 2019-12-31 14:05:38.912 365 11539.42 165.65 56731.88 88888.00 2019-12-31 14:05:39.412 365 11539.47 165.65 56731.89 88888.00 2019-12-31 14:05:39.912 365 11539.47 165.65 56731.88 88888.00 2019-12-31 14:05:40.412 365 11539.44 165.67 56731.89 88888.00 2019-12-31 14:05:40.912 365 11539.52 165.61 56731.89 88888.00 2019-12-31 14:05:41.412 365 11539.46 165.58 56731.87 88888.00 2019-12-31 14:05:41.912 365 11539.46 165.60 56731.93 88888.00 2019-12-31 14:05:42.412 365 11539.48 165.61 56731.91 88888.00 2019-12-31 14:05:42.912 365 11539.40 165.60 56731.93 88888.00 2019-12-31 14:05:43.412 365 11539.40 165.67 56731.95 88888.00 2019-12-31 14:05:43.912 365 11539.37 165.64 56731.95 88888.00 2019-12-31 14:05:44.412 365 11539.30 165.64 56731.94 88888.00 2019-12-31 14:05:44.912 365 11539.27 165.64 56731.94 88888.00 2019-12-31 14:05:45.412 365 11539.23 165.62 56731.96 88888.00 2019-12-31 14:05:45.912 365 11539.24 165.65 56732.01 88888.00 2019-12-31 14:05:46.412 365 11539.25 165.65 56731.96 88888.00 2019-12-31 14:05:46.912 365 11539.19 165.62 56731.92 88888.00 2019-12-31 14:05:47.412 365 11539.20 165.61 56731.96 88888.00 2019-12-31 14:05:47.912 365 11539.25 165.59 56731.95 88888.00 2019-12-31 14:05:48.412 365 11539.14 165.58 56731.99 88888.00 2019-12-31 14:05:48.912 365 11539.14 165.57 56731.98 88888.00 2019-12-31 14:05:49.412 365 11539.13 165.52 56731.94 88888.00 2019-12-31 14:05:49.912 365 11539.05 165.52 56731.92 88888.00 2019-12-31 14:05:50.412 365 11539.05 165.52 56731.94 88888.00 2019-12-31 14:05:50.912 365 11538.97 165.46 56731.94 88888.00 2019-12-31 14:05:51.412 365 11538.92 165.45 56731.93 88888.00 2019-12-31 14:05:51.912 365 11538.99 165.48 56731.95 88888.00 2019-12-31 14:05:52.413 365 11538.92 165.46 56732.00 88888.00 2019-12-31 14:05:52.913 365 11538.89 165.46 56732.06 88888.00 2019-12-31 14:05:53.413 365 11538.92 165.43 56732.02 88888.00 2019-12-31 14:05:53.913 365 11538.81 165.39 56731.93 88888.00 2019-12-31 14:05:54.413 365 11538.82 165.44 56731.91 88888.00 2019-12-31 14:05:54.913 365 11538.83 165.43 56731.96 88888.00 2019-12-31 14:05:55.413 365 11538.77 165.39 56731.94 88888.00 2019-12-31 14:05:55.913 365 11538.81 165.38 56731.92 88888.00 2019-12-31 14:05:56.413 365 11538.75 165.38 56731.91 88888.00 2019-12-31 14:05:56.913 365 11538.72 165.35 56731.95 88888.00 2019-12-31 14:05:57.413 365 11538.75 165.34 56731.93 88888.00 2019-12-31 14:05:57.913 365 11538.70 165.33 56731.87 88888.00 2019-12-31 14:05:58.413 365 11538.70 165.32 56731.89 88888.00 2019-12-31 14:05:58.913 365 11538.69 165.33 56731.89 88888.00 2019-12-31 14:05:59.413 365 11538.64 165.27 56731.89 88888.00 2019-12-31 14:05:59.913 365 11538.56 165.32 56731.89 88888.00 2019-12-31 14:06:00.413 365 11538.55 165.33 56731.83 88888.00 2019-12-31 14:06:00.913 365 11538.52 165.30 56731.83 88888.00 2019-12-31 14:06:01.413 365 11538.58 165.27 56731.81 88888.00 2019-12-31 14:06:01.913 365 11538.57 165.26 56731.79 88888.00 2019-12-31 14:06:02.413 365 11538.43 165.27 56731.66 88888.00 2019-12-31 14:06:02.913 365 11538.50 165.26 56731.63 88888.00 2019-12-31 14:06:04.413 365 11538.60 165.18 56731.64 88888.00 2019-12-31 14:06:04.913 365 11538.55 165.20 56731.62 88888.00 2019-12-31 14:06:05.413 365 11538.57 165.26 56731.66 88888.00 2019-12-31 14:06:05.913 365 11538.61 165.20 56731.63 88888.00 2019-12-31 14:06:06.413 365 11538.55 165.17 56731.62 88888.00 2019-12-31 14:06:06.913 365 11538.57 165.18 56731.59 88888.00 2019-12-31 14:06:07.413 365 11538.58 165.13 56731.53 88888.00 2019-12-31 14:06:07.913 365 11538.58 165.13 56731.47 88888.00 2019-12-31 14:06:08.413 365 11538.61 165.12 56731.50 88888.00 2019-12-31 14:06:08.913 365 11538.56 165.12 56731.49 88888.00 2019-12-31 14:06:09.413 365 11538.51 165.11 56731.43 88888.00 2019-12-31 14:06:09.913 365 11538.57 165.11 56731.50 88888.00 2019-12-31 14:06:10.413 365 11538.52 165.06 56731.47 88888.00 2019-12-31 14:06:10.913 365 11538.58 165.09 56731.41 88888.00 2019-12-31 14:06:11.413 365 11538.61 165.05 56731.43 88888.00 2019-12-31 14:06:11.913 365 11538.51 165.04 56731.43 88888.00 2019-12-31 14:06:12.413 365 11538.54 165.09 56731.42 88888.00 2019-12-31 14:06:12.913 365 11538.56 165.05 56731.37 88888.00 2019-12-31 14:06:13.913 365 11538.63 165.04 56731.38 88888.00 2019-12-31 14:06:14.413 365 11538.61 165.03 56731.31 88888.00 2019-12-31 14:06:14.913 365 11538.47 165.05 56731.36 88888.00 2019-12-31 14:06:15.413 365 11538.47 165.04 56731.36 88888.00 2019-12-31 14:06:15.913 365 11538.41 165.03 56731.38 88888.00 2019-12-31 14:06:16.413 365 11538.38 165.06 56731.33 88888.00 2019-12-31 14:06:16.913 365 11538.42 165.05 56731.30 88888.00 2019-12-31 14:06:17.413 365 11538.54 165.05 56731.29 88888.00 2019-12-31 14:06:17.913 365 11538.60 165.04 56731.27 88888.00 2019-12-31 14:06:18.413 365 11538.60 165.00 56731.25 88888.00 2019-12-31 14:06:18.913 365 11538.45 165.03 56731.29 88888.00 2019-12-31 14:06:19.413 365 11538.64 165.02 56731.29 88888.00 2019-12-31 14:06:19.913 365 11538.68 165.02 56731.25 88888.00 2019-12-31 14:06:20.413 365 11538.67 165.04 56731.25 88888.00 2019-12-31 14:06:20.913 365 11538.67 165.05 56731.27 88888.00 2019-12-31 14:06:21.413 365 11538.61 164.99 56731.34 88888.00 2019-12-31 14:06:21.913 365 11538.61 164.98 56731.31 88888.00 2019-12-31 14:06:22.413 365 11538.65 164.99 56731.30 88888.00 2019-12-31 14:06:22.913 365 11538.61 164.99 56731.30 88888.00 2019-12-31 14:06:23.413 365 11538.71 165.04 56731.30 88888.00 2019-12-31 14:06:23.913 365 11538.77 165.05 56731.33 88888.00 2019-12-31 14:06:24.413 365 11538.65 165.04 56731.37 88888.00 2019-12-31 14:06:24.913 365 11538.70 165.09 56731.44 88888.00 2019-12-31 14:06:25.413 365 11538.69 165.06 56731.40 88888.00 2019-12-31 14:06:25.913 365 11538.67 165.09 56731.48 88888.00 2019-12-31 14:06:26.413 365 11538.81 165.11 56731.49 88888.00 2019-12-31 14:06:26.913 365 11538.79 165.09 56731.46 88888.00 2019-12-31 14:06:27.413 365 11538.79 165.10 56731.49 88888.00 2019-12-31 14:06:27.913 365 11538.75 165.10 56731.55 88888.00 2019-12-31 14:06:28.413 365 11538.61 165.09 56731.61 88888.00 2019-12-31 14:06:28.913 365 11538.64 165.10 56731.66 88888.00 2019-12-31 14:06:29.413 365 11538.72 165.06 56731.67 88888.00 2019-12-31 14:06:29.913 365 11538.70 165.07 56731.70 88888.00 2019-12-31 14:06:30.413 365 11538.74 165.11 56731.72 88888.00 2019-12-31 14:06:30.913 365 11538.77 165.11 56731.75 88888.00 2019-12-31 14:06:31.413 365 11538.72 165.14 56731.81 88888.00 2019-12-31 14:06:31.913 365 11538.78 165.16 56731.85 88888.00 2019-12-31 14:06:32.413 365 11538.75 165.14 56731.82 88888.00 2019-12-31 14:06:32.913 365 11538.71 165.17 56731.88 88888.00 2019-12-31 14:06:33.413 365 11538.92 165.17 56731.93 88888.00 2019-12-31 14:06:33.913 365 11538.96 165.14 56731.96 88888.00 2019-12-31 14:06:34.413 365 11538.91 165.17 56732.01 88888.00 2019-12-31 14:06:34.913 365 11538.95 165.20 56732.06 88888.00 2019-12-31 14:06:35.413 365 11538.82 165.24 56732.06 88888.00 2019-12-31 14:06:35.913 365 11538.78 165.26 56732.17 88888.00 2019-12-31 14:06:36.413 365 11538.91 165.28 56732.24 88888.00 2019-12-31 14:06:36.913 365 11538.91 165.32 56732.23 88888.00 2019-12-31 14:06:37.413 365 11538.97 165.37 56732.33 88888.00 2019-12-31 14:06:37.913 365 11538.92 165.37 56732.33 88888.00 2019-12-31 14:06:38.413 365 11538.86 165.37 56732.34 88888.00 2019-12-31 14:06:38.913 365 11538.85 165.37 56732.44 88888.00 2019-12-31 14:06:39.413 365 11538.69 165.37 56732.50 88888.00 2019-12-31 14:06:39.913 365 11538.63 165.39 56732.53 88888.00 2019-12-31 14:06:40.413 365 11538.64 165.39 56732.64 88888.00 2019-12-31 14:06:40.913 365 11538.56 165.40 56732.69 88888.00 2019-12-31 14:06:41.913 365 11538.60 165.43 56732.76 88888.00 2019-12-31 14:06:42.413 365 11538.57 165.45 56732.83 88888.00 2019-12-31 14:06:42.913 365 11538.61 165.48 56732.84 88888.00 2019-12-31 14:06:43.413 365 11538.58 165.47 56732.84 88888.00 2019-12-31 14:06:43.913 365 11538.52 165.51 56732.88 88888.00 2019-12-31 14:06:44.413 365 11538.60 165.55 56732.97 88888.00 2019-12-31 14:06:44.913 365 11538.61 165.52 56733.09 88888.00 2019-12-31 14:06:45.413 365 11538.63 165.55 56733.11 88888.00 2019-12-31 14:06:45.913 365 11538.68 165.57 56733.14 88888.00 2019-12-31 14:06:46.413 365 11538.58 165.57 56733.20 88888.00 2019-12-31 14:06:46.913 365 11538.58 165.58 56733.27 88888.00 2019-12-31 14:06:47.413 365 11538.55 165.55 56733.27 88888.00 2019-12-31 14:06:47.913 365 11538.51 165.61 56733.32 88888.00 2019-12-31 14:06:48.413 365 11538.55 165.66 56733.37 88888.00 2019-12-31 14:06:48.913 365 11538.47 165.61 56733.41 88888.00 2019-12-31 14:06:49.413 365 11538.48 165.65 56733.42 88888.00 2019-12-31 14:06:49.913 365 11538.51 165.67 56733.45 88888.00 2019-12-31 14:06:50.413 365 11538.44 165.68 56733.48 88888.00 2019-12-31 14:06:50.913 365 11538.45 165.71 56733.53 88888.00 2019-12-31 14:06:51.413 365 11538.43 165.72 56733.56 88888.00 2019-12-31 14:06:51.913 365 11538.36 165.71 56733.62 88888.00 2019-12-31 14:06:52.413 365 11538.40 165.77 56733.63 88888.00 2019-12-31 14:06:52.913 365 11538.43 165.77 56733.66 88888.00 2019-12-31 14:06:53.413 365 11538.31 165.77 56733.63 88888.00 2019-12-31 14:06:53.913 365 11538.34 165.82 56733.67 88888.00 2019-12-31 14:06:54.413 365 11538.34 165.80 56733.68 88888.00 2019-12-31 14:06:54.913 365 11538.33 165.81 56733.73 88888.00 2019-12-31 14:06:55.413 365 11538.34 165.85 56733.71 88888.00 2019-12-31 14:06:55.913 365 11538.26 165.84 56733.73 88888.00 2019-12-31 14:06:56.413 365 11538.19 165.91 56733.78 88888.00 2019-12-31 14:06:56.913 365 11538.20 165.91 56733.82 88888.00 2019-12-31 14:06:57.413 365 11538.16 165.88 56733.84 88888.00 2019-12-31 14:06:57.913 365 11538.17 165.91 56733.91 88888.00 2019-12-31 14:06:58.413 365 11538.17 165.89 56733.93 88888.00 2019-12-31 14:06:58.913 365 11538.14 165.91 56733.93 88888.00 2019-12-31 14:06:59.413 365 11538.21 165.93 56733.94 88888.00 2019-12-31 14:06:59.913 365 11538.21 165.89 56733.98 88888.00 2019-12-31 14:07:00.413 365 11538.12 165.89 56733.95 88888.00 2019-12-31 14:07:00.913 365 11538.14 165.93 56733.98 88888.00 2019-12-31 14:07:01.413 365 11538.12 165.91 56733.95 88888.00 2019-12-31 14:07:01.913 365 11538.10 165.98 56734.00 88888.00 2019-12-31 14:07:02.413 365 11538.09 165.99 56734.10 88888.00 2019-12-31 14:07:02.913 365 11538.02 165.99 56734.10 88888.00 2019-12-31 14:07:03.413 365 11537.94 166.01 56734.12 88888.00 2019-12-31 14:07:03.913 365 11538.05 166.01 56734.16 88888.00 2019-12-31 14:07:04.413 365 11537.99 165.99 56734.12 88888.00 2019-12-31 14:07:05.413 365 11537.98 166.03 56734.18 88888.00 2019-12-31 14:07:05.913 365 11537.98 166.05 56734.19 88888.00 2019-12-31 14:07:06.413 365 11538.00 166.03 56734.22 88888.00 2019-12-31 14:07:06.913 365 11537.99 166.01 56734.23 88888.00 2019-12-31 14:07:07.413 365 11537.95 166.05 56734.33 88888.00 2019-12-31 14:07:07.913 365 11538.02 166.08 56734.35 88888.00 2019-12-31 14:07:08.413 365 11537.88 166.06 56734.29 88888.00 2019-12-31 14:07:08.913 365 11537.80 166.07 56734.30 88888.00 2019-12-31 14:07:09.413 365 11537.80 166.07 56734.37 88888.00 2019-12-31 14:07:09.913 365 11537.71 166.07 56734.37 88888.00 2019-12-31 14:07:10.413 365 11537.87 166.09 56734.33 88888.00 2019-12-31 14:07:10.913 365 11537.94 166.07 56734.38 88888.00 2019-12-31 14:07:11.413 365 11537.93 166.12 56734.43 88888.00 2019-12-31 14:07:11.913 365 11537.99 166.18 56734.48 88888.00 2019-12-31 14:07:12.413 365 11537.98 166.16 56734.50 88888.00 2019-12-31 14:07:12.913 365 11537.95 166.16 56734.44 88888.00 2019-12-31 14:07:13.413 365 11538.00 166.18 56734.45 88888.00 2019-12-31 14:07:13.913 365 11537.92 166.19 56734.46 88888.00 2019-12-31 14:07:14.413 365 11537.91 166.22 56734.46 88888.00 2019-12-31 14:07:15.413 365 11537.93 166.22 56734.42 88888.00 2019-12-31 14:07:15.913 365 11537.95 166.27 56734.42 88888.00 2019-12-31 14:07:16.413 365 11537.93 166.27 56734.44 88888.00 2019-12-31 14:07:16.913 365 11537.94 166.30 56734.48 88888.00 2019-12-31 14:07:17.413 365 11537.93 166.33 56734.44 88888.00 2019-12-31 14:07:17.913 365 11537.89 166.32 56734.46 88888.00 2019-12-31 14:07:18.413 365 11537.89 166.37 56734.49 88888.00 2019-12-31 14:07:18.913 365 11537.91 166.41 56734.48 88888.00 2019-12-31 14:07:19.413 365 11537.91 166.36 56734.40 88888.00 2019-12-31 14:07:19.913 365 11537.93 166.35 56734.38 88888.00 2019-12-31 14:07:20.413 365 11537.95 166.36 56734.43 88888.00 2019-12-31 14:07:20.913 365 11537.88 166.36 56734.46 88888.00 2019-12-31 14:07:21.413 365 11537.91 166.39 56734.46 88888.00 2019-12-31 14:07:21.913 365 11537.91 166.40 56734.37 88888.00 2019-12-31 14:07:22.413 365 11537.82 166.40 56734.32 88888.00 2019-12-31 14:07:22.913 365 11537.91 166.42 56734.38 88888.00 2019-12-31 14:07:23.413 365 11537.93 166.42 56734.37 88888.00 2019-12-31 14:07:23.913 365 11537.87 166.46 56734.37 88888.00 2019-12-31 14:07:24.413 365 11537.95 166.48 56734.33 88888.00 2019-12-31 14:07:25.413 365 11537.86 166.48 56734.32 88888.00 2019-12-31 14:07:25.913 365 11537.91 166.48 56734.33 88888.00 2019-12-31 14:07:26.413 365 11537.88 166.46 56734.27 88888.00 2019-12-31 14:07:26.913 365 11537.92 166.49 56734.30 88888.00 2019-12-31 14:07:27.413 365 11537.95 166.48 56734.30 88888.00 2019-12-31 14:07:27.913 365 11537.86 166.47 56734.27 88888.00 2019-12-31 14:07:28.413 365 11537.91 166.49 56734.24 88888.00 2019-12-31 14:07:28.913 365 11537.93 166.49 56734.24 88888.00 2019-12-31 14:07:29.413 365 11537.82 166.49 56734.20 88888.00 2019-12-31 14:07:29.913 365 11537.92 166.49 56734.20 88888.00 2019-12-31 14:07:30.413 365 11537.92 166.48 56734.14 88888.00 2019-12-31 14:07:30.913 365 11537.84 166.50 56734.14 88888.00 2019-12-31 14:07:31.413 365 11537.91 166.53 56734.19 88888.00 2019-12-31 14:07:31.913 365 11537.86 166.49 56734.19 88888.00 2019-12-31 14:07:32.413 365 11537.89 166.52 56734.24 88888.00 2019-12-31 14:07:32.913 365 11538.00 166.50 56734.16 88888.00 2019-12-31 14:07:33.413 365 11537.93 166.50 56734.12 88888.00 2019-12-31 14:07:33.913 365 11537.84 166.54 56734.10 88888.00 2019-12-31 14:07:34.413 365 11537.87 166.53 56734.07 88888.00 2019-12-31 14:07:34.913 365 11537.82 166.57 56734.00 88888.00 2019-12-31 14:07:35.413 365 11537.87 166.60 56733.95 88888.00 2019-12-31 14:07:35.913 365 11537.93 166.57 56734.00 88888.00 2019-12-31 14:07:36.413 365 11537.95 166.60 56734.01 88888.00 2019-12-31 14:07:36.913 365 11538.02 166.63 56734.03 88888.00 2019-12-31 14:07:37.413 365 11537.99 166.60 56734.01 88888.00 2019-12-31 14:07:37.913 365 11537.93 166.62 56734.03 88888.00 2019-12-31 14:07:38.413 365 11538.01 166.62 56733.99 88888.00 2019-12-31 14:07:38.913 365 11537.99 166.61 56733.94 88888.00 2019-12-31 14:07:39.413 365 11538.03 166.61 56733.93 88888.00 2019-12-31 14:07:39.913 365 11538.06 166.57 56733.90 88888.00 2019-12-31 14:07:40.413 365 11537.98 166.59 56733.93 88888.00 2019-12-31 14:07:40.913 365 11538.12 166.66 56733.97 88888.00 2019-12-31 14:07:41.413 365 11538.12 166.63 56733.95 88888.00 2019-12-31 14:07:41.913 365 11538.06 166.62 56733.88 88888.00 2019-12-31 14:07:42.413 365 11538.15 166.64 56733.82 88888.00 2019-12-31 14:07:42.913 365 11538.17 166.61 56733.79 88888.00 2019-12-31 14:07:43.413 365 11538.12 166.61 56733.82 88888.00 2019-12-31 14:07:43.913 365 11538.12 166.64 56733.82 88888.00 2019-12-31 14:07:44.413 365 11537.96 166.61 56733.77 88888.00 2019-12-31 14:07:45.413 365 11538.08 166.66 56733.75 88888.00 2019-12-31 14:07:45.913 365 11538.13 166.57 56733.71 88888.00 2019-12-31 14:07:46.413 365 11538.06 166.60 56733.65 88888.00 2019-12-31 14:07:46.913 365 11538.02 166.57 56733.65 88888.00 2019-12-31 14:07:47.413 365 11538.10 166.59 56733.62 88888.00 2019-12-31 14:07:47.913 365 11538.24 166.61 56733.60 88888.00 2019-12-31 14:07:48.413 365 11538.24 166.60 56733.62 88888.00 2019-12-31 14:07:48.913 365 11538.20 166.62 56733.63 88888.00 2019-12-31 14:07:49.413 365 11538.26 166.64 56733.61 88888.00 2019-12-31 14:07:49.913 365 11538.29 166.62 56733.58 88888.00 2019-12-31 14:07:50.413 365 11538.26 166.62 56733.55 88888.00 2019-12-31 14:07:50.913 365 11538.29 166.63 56733.53 88888.00 2019-12-31 14:07:51.404 365 11538.24 166.62 56733.54 88888.00 2019-12-31 14:07:51.904 365 11538.22 166.64 56733.54 88888.00 2019-12-31 14:07:52.404 365 11538.19 166.62 56733.56 88888.00 2019-12-31 14:07:52.904 365 11538.13 166.61 56733.58 88888.00 2019-12-31 14:07:53.404 365 11538.23 166.62 56733.59 88888.00 2019-12-31 14:07:53.904 365 11538.20 166.60 56733.52 88888.00 2019-12-31 14:07:54.404 365 11538.13 166.62 56733.53 88888.00 2019-12-31 14:07:54.904 365 11538.19 166.66 56733.54 88888.00 2019-12-31 14:07:55.404 365 11538.16 166.64 56733.55 88888.00 2019-12-31 14:07:55.904 365 11538.21 166.66 56733.54 88888.00 2019-12-31 14:07:56.404 365 11538.37 166.68 56733.55 88888.00 2019-12-31 14:07:56.904 365 11538.33 166.63 56733.52 88888.00 2019-12-31 14:07:57.404 365 11538.28 166.68 56733.47 88888.00 2019-12-31 14:07:57.904 365 11538.31 166.69 56733.52 88888.00 2019-12-31 14:07:58.404 365 11538.27 166.70 56733.48 88888.00 2019-12-31 14:07:58.904 365 11538.33 166.75 56733.53 88888.00 2019-12-31 14:07:59.404 365 11538.35 166.71 56733.52 88888.00 2019-12-31 14:07:59.904 365 11538.29 166.74 56733.52 88888.00 2019-12-31 14:08:00.404 365 11538.35 166.77 56733.47 88888.00 2019-12-31 14:08:00.904 365 11538.30 166.75 56733.43 88888.00 2019-12-31 14:08:01.404 365 11538.33 166.77 56733.43 88888.00 2019-12-31 14:08:01.904 365 11538.24 166.81 56733.46 88888.00 2019-12-31 14:08:02.404 365 11538.08 166.79 56733.52 88888.00 2019-12-31 14:08:02.904 365 11538.07 166.81 56733.54 88888.00 2019-12-31 14:08:03.404 365 11538.08 166.82 56733.54 88888.00 2019-12-31 14:08:03.904 365 11538.00 166.84 56733.59 88888.00 2019-12-31 14:08:04.404 365 11538.06 166.90 56733.60 88888.00 2019-12-31 14:08:04.904 365 11538.13 166.87 56733.56 88888.00 2019-12-31 14:08:05.404 365 11538.13 166.87 56733.55 88888.00 2019-12-31 14:08:05.904 365 11538.24 166.95 56733.59 88888.00 2019-12-31 14:08:06.404 365 11538.28 166.91 56733.65 88888.00 2019-12-31 14:08:06.904 365 11538.20 166.89 56733.67 88888.00 2019-12-31 14:08:07.404 365 11538.09 166.88 56733.69 88888.00 2019-12-31 14:08:07.904 365 11538.03 166.91 56733.69 88888.00 2019-12-31 14:08:08.404 365 11538.05 166.96 56733.72 88888.00 2019-12-31 14:08:08.904 365 11538.06 166.95 56733.68 88888.00 2019-12-31 14:08:09.404 365 11537.93 166.95 56733.63 88888.00 2019-12-31 14:08:09.904 365 11537.98 166.96 56733.69 88888.00 2019-12-31 14:08:10.404 365 11537.95 166.98 56733.68 88888.00 2019-12-31 14:08:10.904 365 11537.85 167.02 56733.73 88888.00 2019-12-31 14:08:11.404 365 11537.92 167.02 56733.78 88888.00 2019-12-31 14:08:11.904 365 11537.99 167.03 56733.73 88888.00 2019-12-31 14:08:12.404 365 11538.02 167.04 56733.73 88888.00 2019-12-31 14:08:12.904 365 11538.08 167.05 56733.72 88888.00 2019-12-31 14:08:13.404 365 11538.01 167.07 56733.74 88888.00 2019-12-31 14:08:13.904 365 11537.95 167.13 56733.72 88888.00 2019-12-31 14:08:14.404 365 11538.05 167.10 56733.75 88888.00 2019-12-31 14:08:14.904 365 11538.01 167.08 56733.80 88888.00 2019-12-31 14:08:15.404 365 11537.98 167.10 56733.80 88888.00 2019-12-31 14:08:15.904 365 11537.95 167.09 56733.75 88888.00 2019-12-31 14:08:16.404 365 11537.89 167.10 56733.69 88888.00 2019-12-31 14:08:16.904 365 11538.05 167.11 56733.74 88888.00 2019-12-31 14:08:17.404 365 11538.05 167.11 56733.77 88888.00 2019-12-31 14:08:17.904 365 11537.93 167.14 56733.79 88888.00 2019-12-31 14:08:18.404 365 11537.93 167.20 56733.79 88888.00 2019-12-31 14:08:18.904 365 11537.87 167.17 56733.81 88888.00 2019-12-31 14:08:19.404 365 11537.94 167.18 56733.80 88888.00 2019-12-31 14:08:19.904 365 11538.08 167.13 56733.74 88888.00 2019-12-31 14:08:20.404 365 11538.02 167.15 56733.69 88888.00 2019-12-31 14:08:20.904 365 11538.03 167.20 56733.66 88888.00 2019-12-31 14:08:21.404 365 11538.06 167.18 56733.69 88888.00 2019-12-31 14:08:21.904 365 11538.03 167.20 56733.74 88888.00 2019-12-31 14:08:22.404 365 11538.10 167.21 56733.74 88888.00 2019-12-31 14:08:22.904 365 11538.10 167.20 56733.74 88888.00 2019-12-31 14:08:23.404 365 11538.12 167.22 56733.75 88888.00 2019-12-31 14:08:23.904 365 11538.20 167.24 56733.74 88888.00 2019-12-31 14:08:24.404 365 11538.17 167.22 56733.73 88888.00 2019-12-31 14:08:24.904 365 11538.14 167.24 56733.75 88888.00 2019-12-31 14:08:25.404 365 11538.21 167.24 56733.77 88888.00 2019-12-31 14:08:25.904 365 11538.22 167.22 56733.72 88888.00 2019-12-31 14:08:26.404 365 11538.26 167.25 56733.72 88888.00 2019-12-31 14:08:26.904 365 11538.33 167.24 56733.72 88888.00 2019-12-31 14:08:27.404 365 11538.21 167.23 56733.67 88888.00 2019-12-31 14:08:27.904 365 11538.27 167.24 56733.66 88888.00 2019-12-31 14:08:28.404 365 11538.29 167.24 56733.63 88888.00 2019-12-31 14:08:28.904 365 11538.23 167.27 56733.62 88888.00 2019-12-31 14:08:29.404 365 11538.30 167.27 56733.62 88888.00 2019-12-31 14:08:29.904 365 11538.35 167.24 56733.63 88888.00 2019-12-31 14:08:30.404 365 11538.31 167.27 56733.58 88888.00 2019-12-31 14:08:30.904 365 11538.40 167.29 56733.56 88888.00 2019-12-31 14:08:31.404 365 11538.42 167.29 56733.53 88888.00 2019-12-31 14:08:31.904 365 11538.47 167.35 56733.46 88888.00 2019-12-31 14:08:32.404 365 11538.50 167.35 56733.50 88888.00 2019-12-31 14:08:32.904 365 11538.44 167.31 56733.53 88888.00 2019-12-31 14:08:33.404 365 11538.48 167.35 56733.47 88888.00 2019-12-31 14:08:33.904 365 11538.52 167.32 56733.46 88888.00 2019-12-31 14:08:34.904 365 11538.51 167.37 56733.43 88888.00 2019-12-31 14:08:35.404 365 11538.54 167.34 56733.37 88888.00 2019-12-31 14:08:35.904 365 11538.50 167.36 56733.43 88888.00 2019-12-31 14:08:36.404 365 11538.54 167.39 56733.47 88888.00 2019-12-31 14:08:36.904 365 11538.51 167.35 56733.39 88888.00 2019-12-31 14:08:37.404 365 11538.56 167.36 56733.40 88888.00 2019-12-31 14:08:37.904 365 11538.61 167.34 56733.39 88888.00 2019-12-31 14:08:38.404 365 11538.57 167.36 56733.40 88888.00 2019-12-31 14:08:38.904 365 11538.62 167.44 56733.39 88888.00 2019-12-31 14:08:39.404 365 11538.68 167.45 56733.41 88888.00 2019-12-31 14:08:39.904 365 11538.68 167.43 56733.42 88888.00 2019-12-31 14:08:40.404 365 11538.71 167.45 56733.41 88888.00 2019-12-31 14:08:40.904 365 11538.72 167.48 56733.33 88888.00 2019-12-31 14:08:41.404 365 11538.68 167.52 56733.27 88888.00 2019-12-31 14:08:41.904 365 11538.77 167.52 56733.29 88888.00 2019-12-31 14:08:42.404 365 11538.75 167.48 56733.29 88888.00 2019-12-31 14:08:42.904 365 11538.72 167.49 56733.28 88888.00 2019-12-31 14:08:43.404 365 11538.82 167.49 56733.29 88888.00 2019-12-31 14:08:43.904 365 11538.76 167.49 56733.29 88888.00 2019-12-31 14:08:44.404 365 11538.78 167.51 56733.24 88888.00 2019-12-31 14:08:44.904 365 11538.84 167.49 56733.20 88888.00 2019-12-31 14:08:45.404 365 11538.76 167.49 56733.20 88888.00 2019-12-31 14:08:45.904 365 11538.76 167.57 56733.23 88888.00 2019-12-31 14:08:46.904 365 11538.70 167.54 56733.16 88888.00 2019-12-31 14:08:47.404 365 11538.75 167.56 56733.18 88888.00 2019-12-31 14:08:47.904 365 11538.77 167.55 56733.14 88888.00 2019-12-31 14:08:48.404 365 11538.71 167.55 56733.13 88888.00 2019-12-31 14:08:48.904 365 11538.77 167.58 56733.11 88888.00 2019-12-31 14:08:49.404 365 11538.77 167.57 56733.13 88888.00 2019-12-31 14:08:49.904 365 11538.76 167.56 56733.13 88888.00 2019-12-31 14:08:50.404 365 11538.78 167.55 56733.10 88888.00 2019-12-31 14:08:50.904 365 11538.74 167.55 56733.07 88888.00 2019-12-31 14:08:51.404 365 11538.76 167.57 56733.03 88888.00 2019-12-31 14:08:51.904 365 11538.79 167.56 56733.03 88888.00 2019-12-31 14:08:52.404 365 11538.72 167.55 56732.97 88888.00 2019-12-31 14:08:52.904 365 11538.77 167.55 56732.88 88888.00 2019-12-31 14:08:53.404 365 11538.71 167.51 56732.87 88888.00 2019-12-31 14:08:53.904 365 11538.74 167.51 56732.87 88888.00 2019-12-31 14:08:54.404 365 11538.82 167.52 56732.82 88888.00 2019-12-31 14:08:54.904 365 11538.76 167.50 56732.75 88888.00 2019-12-31 14:08:55.404 365 11538.70 167.52 56732.72 88888.00 2019-12-31 14:08:55.904 365 11538.77 167.52 56732.70 88888.00 2019-12-31 14:08:57.404 365 11538.64 167.45 56732.45 88888.00 2019-12-31 14:08:57.904 365 11538.57 167.42 56732.39 88888.00 2019-12-31 14:08:58.404 365 11538.64 167.43 56732.37 88888.00 2019-12-31 14:08:58.904 365 11538.61 167.42 56732.44 88888.00 2019-12-31 14:08:59.404 365 11538.58 167.41 56732.39 88888.00 2019-12-31 14:08:59.904 365 11538.63 167.42 56732.30 88888.00 2019-12-31 14:09:00.404 365 11538.60 167.39 56732.24 88888.00 2019-12-31 14:09:00.904 365 11538.62 167.41 56732.17 88888.00 2019-12-31 14:09:01.404 365 11538.68 167.39 56732.14 88888.00 2019-12-31 14:09:01.904 365 11538.58 167.35 56732.11 88888.00 2019-12-31 14:09:02.404 365 11538.57 167.38 56732.06 88888.00 2019-12-31 14:09:02.904 365 11538.67 167.35 56731.95 88888.00 2019-12-31 14:09:03.404 365 11538.70 167.35 56731.92 88888.00 2019-12-31 14:09:03.904 365 11538.79 167.36 56731.91 88888.00 2019-12-31 14:09:04.404 365 11538.76 167.34 56731.86 88888.00 2019-12-31 14:09:04.904 365 11538.76 167.32 56731.81 88888.00 2019-12-31 14:09:05.404 365 11538.88 167.34 56731.74 88888.00 2019-12-31 14:09:05.904 365 11538.89 167.32 56731.61 88888.00 2019-12-31 14:09:06.904 365 11538.93 167.32 56731.50 88888.00 2019-12-31 14:09:07.404 365 11538.86 167.31 56731.51 88888.00 2019-12-31 14:09:07.904 365 11538.86 167.30 56731.48 88888.00 2019-12-31 14:09:08.404 365 11538.91 167.29 56731.44 88888.00 2019-12-31 14:09:08.904 365 11538.88 167.28 56731.40 88888.00 2019-12-31 14:09:09.404 365 11538.95 167.27 56731.35 88888.00 2019-12-31 14:09:09.904 365 11538.97 167.21 56731.35 88888.00 2019-12-31 14:09:10.404 365 11538.90 167.22 56731.34 88888.00 2019-12-31 14:09:10.904 365 11538.99 167.21 56731.28 88888.00 2019-12-31 14:09:11.404 365 11538.98 167.20 56731.21 88888.00 2019-12-31 14:09:11.904 365 11538.88 167.20 56731.12 88888.00 2019-12-31 14:09:12.404 365 11538.89 167.16 56731.03 88888.00 2019-12-31 14:09:12.904 365 11538.83 167.13 56731.03 88888.00 2019-12-31 14:09:13.404 365 11538.86 167.14 56731.04 88888.00 2019-12-31 14:09:13.904 365 11539.07 167.10 56731.01 88888.00 2019-12-31 14:09:14.404 365 11539.03 167.05 56730.93 88888.00 2019-12-31 14:09:14.904 365 11539.07 167.07 56730.89 88888.00 2019-12-31 14:09:15.404 365 11539.09 167.00 56730.85 88888.00 2019-12-31 14:09:15.904 365 11539.03 166.97 56730.79 88888.00 2019-12-31 14:09:17.404 365 11539.13 166.91 56730.67 88888.00 2019-12-31 14:09:17.904 365 11539.21 166.93 56730.65 88888.00 2019-12-31 14:09:18.404 365 11539.16 166.89 56730.59 88888.00 2019-12-31 14:09:18.904 365 11539.16 166.89 56730.56 88888.00 2019-12-31 14:09:19.404 365 11539.20 166.89 56730.56 88888.00 2019-12-31 14:09:19.904 365 11539.13 166.86 56730.45 88888.00 2019-12-31 14:09:20.404 365 11539.21 166.83 56730.47 88888.00 2019-12-31 14:09:20.904 365 11539.24 166.83 56730.46 88888.00 2019-12-31 14:09:21.404 365 11539.24 166.84 56730.38 88888.00 2019-12-31 14:09:21.904 365 11539.31 166.84 56730.34 88888.00 2019-12-31 14:09:22.404 365 11539.28 166.79 56730.33 88888.00 2019-12-31 14:09:22.904 365 11539.25 166.80 56730.28 88888.00 2019-12-31 14:09:23.404 365 11539.32 166.77 56730.25 88888.00 2019-12-31 14:09:23.904 365 11539.25 166.76 56730.22 88888.00 2019-12-31 14:09:24.404 365 11539.25 166.75 56730.20 88888.00 2019-12-31 14:09:24.904 365 11539.34 166.74 56730.15 88888.00 2019-12-31 14:09:25.404 365 11539.34 166.71 56730.14 88888.00 2019-12-31 14:09:25.904 365 11539.40 166.69 56730.10 88888.00 2019-12-31 14:09:26.904 365 11539.37 166.62 56730.00 88888.00 2019-12-31 14:09:27.404 365 11539.41 166.62 56730.00 88888.00 2019-12-31 14:09:27.904 365 11539.38 166.61 56729.96 88888.00 2019-12-31 14:09:28.404 365 11539.37 166.60 56729.99 88888.00 2019-12-31 14:09:28.904 365 11539.46 166.60 56730.01 88888.00 2019-12-31 14:09:29.404 365 11539.45 166.56 56729.97 88888.00 2019-12-31 14:09:29.904 365 11539.41 166.59 56729.99 88888.00 2019-12-31 14:09:30.404 365 11539.51 166.56 56729.99 88888.00 2019-12-31 14:09:30.904 365 11539.44 166.55 56730.01 88888.00 2019-12-31 14:09:31.404 365 11539.51 166.57 56729.96 88888.00 2019-12-31 14:09:31.904 365 11539.52 166.55 56729.96 88888.00 2019-12-31 14:09:32.404 365 11539.45 166.56 56729.95 88888.00 2019-12-31 14:09:32.904 365 11539.48 166.54 56729.90 88888.00 2019-12-31 14:09:33.404 365 11539.44 166.49 56729.95 88888.00 2019-12-31 14:09:33.904 365 11539.48 166.53 56729.97 88888.00 2019-12-31 14:09:34.404 365 11539.58 166.53 56729.96 88888.00 2019-12-31 14:09:34.904 365 11539.49 166.50 56729.97 88888.00 2019-12-31 14:09:35.404 365 11539.54 166.50 56729.99 88888.00 2019-12-31 14:09:35.904 365 11539.60 166.50 56729.97 88888.00 2019-12-31 14:09:36.904 365 11539.62 166.49 56729.99 88888.00 2019-12-31 14:09:37.404 365 11539.70 166.49 56730.00 88888.00 2019-12-31 14:09:37.904 365 11539.59 166.49 56730.05 88888.00 2019-12-31 14:09:38.404 365 11539.48 166.49 56730.02 88888.00 2019-12-31 14:09:38.904 365 11539.47 166.46 56730.03 88888.00 2019-12-31 14:09:39.404 365 11539.40 166.47 56730.05 88888.00 2019-12-31 14:09:39.904 365 11539.48 166.49 56730.10 88888.00 2019-12-31 14:09:40.404 365 11539.46 166.49 56730.14 88888.00 2019-12-31 14:09:40.904 365 11539.45 166.49 56730.19 88888.00 2019-12-31 14:09:41.404 365 11539.52 166.49 56730.24 88888.00 2019-12-31 14:09:41.905 365 11539.47 166.47 56730.27 88888.00 2019-12-31 14:09:42.405 365 11539.47 166.47 56730.25 88888.00 2019-12-31 14:09:42.905 365 11539.53 166.46 56730.25 88888.00 2019-12-31 14:09:43.405 365 11539.55 166.48 56730.31 88888.00 2019-12-31 14:09:43.905 365 11539.62 166.50 56730.32 88888.00 2019-12-31 14:09:44.405 365 11539.52 166.49 56730.31 88888.00 2019-12-31 14:09:44.905 365 11539.52 166.53 56730.32 88888.00 2019-12-31 14:09:45.405 365 11539.55 166.49 56730.38 88888.00 2019-12-31 14:09:45.905 365 11539.48 166.46 56730.37 88888.00 2019-12-31 14:09:46.405 365 11539.42 166.49 56730.48 88888.00 2019-12-31 14:09:46.905 365 11539.46 166.52 56730.58 88888.00 2019-12-31 14:09:47.405 365 11539.42 166.52 56730.57 88888.00 2019-12-31 14:09:47.905 365 11539.38 166.54 56730.56 88888.00 2019-12-31 14:09:48.405 365 11539.51 166.53 56730.56 88888.00 2019-12-31 14:09:48.905 365 11539.53 166.50 56730.60 88888.00 2019-12-31 14:09:49.405 365 11539.60 166.52 56730.64 88888.00 2019-12-31 14:09:49.905 365 11539.62 166.47 56730.64 88888.00 2019-12-31 14:09:50.405 365 11539.58 166.50 56730.64 88888.00 2019-12-31 14:09:50.905 365 11539.61 166.54 56730.66 88888.00 2019-12-31 14:09:51.405 365 11539.61 166.50 56730.69 88888.00 2019-12-31 14:09:51.905 365 11539.59 166.52 56730.71 88888.00 2019-12-31 14:09:52.405 365 11539.65 166.52 56730.71 88888.00 2019-12-31 14:09:52.905 365 11539.55 166.48 56730.78 88888.00 2019-12-31 14:09:53.405 365 11539.52 166.49 56730.84 88888.00 2019-12-31 14:09:53.905 365 11539.59 166.48 56730.83 88888.00 2019-12-31 14:09:54.905 365 11539.48 166.48 56730.92 88888.00 2019-12-31 14:09:55.405 365 11539.33 166.43 56730.87 88888.00 2019-12-31 14:09:55.905 365 11539.38 166.43 56730.89 88888.00 2019-12-31 14:09:56.405 365 11539.51 166.45 56730.97 88888.00 2019-12-31 14:09:56.905 365 11539.51 166.39 56731.02 88888.00 2019-12-31 14:09:57.405 365 11539.42 166.42 56731.04 88888.00 2019-12-31 14:09:57.905 365 11539.52 166.45 56731.02 88888.00 2019-12-31 14:09:58.405 365 11539.42 166.43 56731.01 88888.00 2019-12-31 14:09:58.905 365 11539.45 166.48 56730.99 88888.00 2019-12-31 14:09:59.405 365 11539.49 166.46 56731.04 88888.00 2019-12-31 14:09:59.905 365 11539.40 166.43 56731.05 88888.00 2019-12-31 14:10:00.405 365 11539.39 166.45 56731.11 88888.00 2019-12-31 14:10:00.905 365 11539.41 166.48 56731.14 88888.00 2019-12-31 14:10:01.405 365 11539.33 166.49 56731.10 88888.00 2019-12-31 14:10:01.905 365 11539.39 166.49 56731.19 88888.00 2019-12-31 14:10:02.405 365 11539.32 166.43 56731.28 88888.00 2019-12-31 14:10:02.905 365 11539.33 166.48 56731.25 88888.00 2019-12-31 14:10:03.405 365 11539.35 166.52 56731.30 88888.00 2019-12-31 14:10:03.905 365 11539.24 166.49 56731.34 88888.00 2019-12-31 14:10:04.405 365 11539.26 166.48 56731.37 88888.00 2019-12-31 14:10:04.905 365 11539.24 166.49 56731.41 88888.00 2019-12-31 14:10:05.405 365 11539.14 166.49 56731.43 88888.00 2019-12-31 14:10:05.905 365 11539.18 166.55 56731.48 88888.00 2019-12-31 14:10:06.405 365 11539.17 166.53 56731.44 88888.00 2019-12-31 14:10:06.905 365 11539.02 166.52 56731.46 88888.00 2019-12-31 14:10:07.405 365 11539.02 166.54 56731.54 88888.00 2019-12-31 14:10:07.905 365 11539.04 166.52 56731.62 88888.00 2019-12-31 14:10:08.405 365 11538.98 166.52 56731.69 88888.00 2019-12-31 14:10:08.905 365 11538.99 166.50 56731.67 88888.00 2019-12-31 14:10:09.405 365 11538.78 166.49 56731.72 88888.00 2019-12-31 14:10:09.905 365 11538.83 166.52 56731.78 88888.00 2019-12-31 14:10:10.405 365 11538.88 166.50 56731.78 88888.00 2019-12-31 14:10:10.905 365 11538.78 166.49 56731.82 88888.00 2019-12-31 14:10:11.405 365 11538.81 166.52 56731.85 88888.00 2019-12-31 14:10:11.905 365 11538.83 166.53 56731.83 88888.00 2019-12-31 14:10:12.405 365 11538.69 166.55 56731.85 88888.00 2019-12-31 14:10:12.905 365 11538.77 166.59 56731.92 88888.00 2019-12-31 14:10:13.405 365 11538.76 166.59 56731.91 88888.00 2019-12-31 14:10:13.905 365 11538.67 166.60 56731.96 88888.00 2019-12-31 14:10:14.405 365 11538.71 166.61 56732.01 88888.00 2019-12-31 14:10:14.905 365 11538.70 166.60 56731.95 88888.00 2019-12-31 14:10:15.405 365 11538.64 166.63 56731.96 88888.00 2019-12-31 14:10:15.905 365 11538.68 166.61 56732.00 88888.00 2019-12-31 14:10:16.405 365 11538.61 166.60 56732.04 88888.00 2019-12-31 14:10:16.905 365 11538.56 166.63 56732.01 88888.00 2019-12-31 14:10:17.405 365 11538.63 166.64 56731.98 88888.00 2019-12-31 14:10:17.905 365 11538.57 166.64 56732.02 88888.00 2019-12-31 14:10:18.405 365 11538.54 166.68 56732.12 88888.00 2019-12-31 14:10:18.905 365 11538.55 166.64 56732.19 88888.00 2019-12-31 14:10:19.405 365 11538.54 166.66 56732.25 88888.00 2019-12-31 14:10:19.905 365 11538.57 166.68 56732.23 88888.00 2019-12-31 14:10:20.405 365 11538.55 166.69 56732.18 88888.00 2019-12-31 14:10:20.905 365 11538.51 166.70 56732.21 88888.00 2019-12-31 14:10:21.405 365 11538.60 166.71 56732.30 88888.00 2019-12-31 14:10:21.905 365 11538.52 166.70 56732.30 88888.00 2019-12-31 14:10:22.405 365 11538.54 166.75 56732.30 88888.00 2019-12-31 14:10:22.905 365 11538.54 166.76 56732.32 88888.00 2019-12-31 14:10:23.405 365 11538.49 166.79 56732.36 88888.00 2019-12-31 14:10:23.905 365 11538.58 166.83 56732.43 88888.00 2019-12-31 14:10:24.405 365 11538.52 166.82 56732.41 88888.00 2019-12-31 14:10:24.905 365 11538.42 166.89 56732.45 88888.00 2019-12-31 14:10:25.405 365 11538.55 166.91 56732.40 88888.00 2019-12-31 14:10:25.905 365 11538.49 166.89 56732.40 88888.00 2019-12-31 14:10:26.405 365 11538.44 166.91 56732.50 88888.00 2019-12-31 14:10:26.905 365 11538.50 166.88 56732.53 88888.00 2019-12-31 14:10:27.405 365 11538.34 166.83 56732.52 88888.00 2019-12-31 14:10:27.905 365 11538.26 166.83 56732.53 88888.00 2019-12-31 14:10:28.405 365 11538.30 166.84 56732.51 88888.00 2019-12-31 14:10:28.905 365 11538.26 166.89 56732.53 88888.00 2019-12-31 14:10:29.405 365 11538.26 166.89 56732.63 88888.00 2019-12-31 14:10:29.905 365 11538.27 166.87 56732.59 88888.00 2019-12-31 14:10:30.405 365 11538.28 166.91 56732.56 88888.00 2019-12-31 14:10:30.905 365 11538.33 166.96 56732.55 88888.00 2019-12-31 14:10:31.405 365 11538.29 166.93 56732.58 88888.00 2019-12-31 14:10:31.905 365 11538.23 167.00 56732.55 88888.00 2019-12-31 14:10:32.405 365 11538.36 167.00 56732.56 88888.00 2019-12-31 14:10:32.905 365 11538.40 166.95 56732.47 88888.00 2019-12-31 14:10:33.405 365 11538.37 166.98 56732.55 88888.00 2019-12-31 14:10:33.905 365 11538.40 166.97 56732.57 88888.00 2019-12-31 14:10:34.405 365 11538.37 166.95 56732.63 88888.00 2019-12-31 14:10:34.905 365 11538.41 167.00 56732.68 88888.00 2019-12-31 14:10:35.405 365 11538.40 167.01 56732.70 88888.00 2019-12-31 14:10:35.905 365 11538.34 167.03 56732.63 88888.00 2019-12-31 14:10:36.405 365 11538.38 167.05 56732.66 88888.00 2019-12-31 14:10:36.905 365 11538.40 167.04 56732.65 88888.00 2019-12-31 14:10:37.405 365 11538.37 167.03 56732.58 88888.00 2019-12-31 14:10:38.405 365 11538.37 167.01 56732.55 88888.00 2019-12-31 14:10:38.905 365 11538.34 167.04 56732.58 88888.00 2019-12-31 14:10:39.405 365 11538.38 167.07 56732.59 88888.00 2019-12-31 14:10:39.905 365 11538.31 167.10 56732.63 88888.00 2019-12-31 14:10:40.405 365 11538.30 167.11 56732.62 88888.00 2019-12-31 14:10:40.905 365 11538.33 167.08 56732.58 88888.00 2019-12-31 14:10:41.405 365 11538.29 167.09 56732.62 88888.00 2019-12-31 14:10:41.905 365 11538.33 167.11 56732.70 88888.00 2019-12-31 14:10:42.405 365 11538.34 167.08 56732.68 88888.00 2019-12-31 14:10:42.905 365 11538.24 167.08 56732.64 88888.00 2019-12-31 14:10:43.405 365 11538.29 167.13 56732.66 88888.00 2019-12-31 14:10:43.905 365 11538.28 167.11 56732.70 88888.00 2019-12-31 14:10:44.405 365 11538.28 167.14 56732.75 88888.00 2019-12-31 14:10:44.905 365 11538.37 167.13 56732.72 88888.00 2019-12-31 14:10:45.405 365 11538.26 167.14 56732.68 88888.00 2019-12-31 14:10:45.905 365 11538.26 167.17 56732.68 88888.00 2019-12-31 14:10:46.405 365 11538.30 167.15 56732.70 88888.00 2019-12-31 14:10:46.905 365 11538.19 167.16 56732.75 88888.00 2019-12-31 14:10:47.405 365 11538.26 167.17 56732.79 88888.00 2019-12-31 14:10:48.405 365 11538.23 167.20 56732.76 88888.00 2019-12-31 14:10:48.905 365 11538.26 167.21 56732.76 88888.00 2019-12-31 14:10:49.405 365 11538.26 167.22 56732.78 88888.00 2019-12-31 14:10:49.905 365 11538.30 167.22 56732.81 88888.00 2019-12-31 14:10:50.405 365 11538.35 167.24 56732.79 88888.00 2019-12-31 14:10:50.905 365 11538.27 167.24 56732.78 88888.00 2019-12-31 14:10:51.405 365 11538.31 167.27 56732.82 88888.00 2019-12-31 14:10:51.905 365 11538.33 167.27 56732.84 88888.00 2019-12-31 14:10:52.405 365 11538.23 167.27 56732.77 88888.00 2019-12-31 14:10:52.905 365 11538.29 167.31 56732.83 88888.00 2019-12-31 14:10:53.405 365 11538.35 167.28 56732.82 88888.00 2019-12-31 14:10:53.905 365 11538.28 167.27 56732.82 88888.00 2019-12-31 14:10:54.405 365 11538.27 167.32 56732.82 88888.00 2019-12-31 14:10:54.905 365 11538.12 167.31 56732.84 88888.00 2019-12-31 14:10:55.405 365 11538.19 167.31 56732.90 88888.00 2019-12-31 14:10:55.905 365 11538.37 167.32 56732.92 88888.00 2019-12-31 14:10:56.405 365 11538.33 167.32 56732.94 88888.00 2019-12-31 14:10:56.905 365 11538.40 167.36 56732.96 88888.00 2019-12-31 14:10:57.405 365 11538.43 167.37 56732.98 88888.00 2019-12-31 14:10:58.405 365 11538.35 167.38 56732.92 88888.00 2019-12-31 14:10:58.905 365 11538.35 167.36 56733.02 88888.00 2019-12-31 14:10:59.405 365 11538.28 167.39 56733.07 88888.00 2019-12-31 14:10:59.905 365 11538.33 167.39 56733.05 88888.00 2019-12-31 14:11:00.405 365 11538.37 167.37 56733.01 88888.00 2019-12-31 14:11:00.905 365 11538.35 167.41 56732.97 88888.00 2019-12-31 14:11:01.405 365 11538.41 167.41 56733.07 88888.00 2019-12-31 14:11:01.905 365 11538.34 167.41 56733.05 88888.00 2019-12-31 14:11:02.405 365 11538.29 167.47 56733.17 88888.00 2019-12-31 14:11:02.905 365 11538.42 167.47 56733.13 88888.00 2019-12-31 14:11:03.405 365 11538.42 167.44 56733.15 88888.00 2019-12-31 14:11:03.905 365 11538.45 167.44 56733.20 88888.00 2019-12-31 14:11:04.405 365 11538.43 167.45 56733.14 88888.00 2019-12-31 14:11:04.905 365 11538.34 167.45 56733.14 88888.00 2019-12-31 14:11:05.405 365 11538.43 167.48 56733.15 88888.00 2019-12-31 14:11:05.905 365 11538.44 167.44 56733.11 88888.00 2019-12-31 14:11:06.405 365 11538.41 167.47 56733.14 88888.00 2019-12-31 14:11:06.905 365 11538.42 167.47 56733.21 88888.00 2019-12-31 14:11:07.405 365 11538.40 167.47 56733.20 88888.00 2019-12-31 14:11:08.405 365 11538.44 167.38 56733.17 88888.00 2019-12-31 14:11:08.905 365 11538.30 167.32 56733.13 88888.00 2019-12-31 14:11:09.405 365 11538.36 167.37 56733.17 88888.00 2019-12-31 14:11:09.905 365 11538.43 167.41 56733.18 88888.00 2019-12-31 14:11:10.405 365 11538.40 167.42 56733.22 88888.00 2019-12-31 14:11:10.905 365 11538.33 167.47 56733.20 88888.00 2019-12-31 14:11:11.405 365 11538.31 167.44 56733.17 88888.00 2019-12-31 14:11:11.905 365 11538.26 167.43 56733.17 88888.00 2019-12-31 14:11:12.405 365 11538.40 167.44 56733.17 88888.00 2019-12-31 14:11:12.905 365 11538.41 167.42 56733.17 88888.00 2019-12-31 14:11:13.405 365 11538.36 167.43 56733.16 88888.00 2019-12-31 14:11:13.905 365 11538.35 167.42 56733.16 88888.00 2019-12-31 14:11:14.405 365 11538.28 167.41 56733.15 88888.00 2019-12-31 14:11:14.905 365 11538.37 167.39 56733.20 88888.00 2019-12-31 14:11:15.405 365 11538.45 167.37 56733.16 88888.00 2019-12-31 14:11:15.905 365 11538.41 167.39 56733.13 88888.00 2019-12-31 14:11:16.405 365 11538.50 167.42 56733.11 88888.00 2019-12-31 14:11:16.905 365 11538.49 167.42 56733.15 88888.00 2019-12-31 14:11:17.405 365 11538.48 167.43 56733.15 88888.00 2019-12-31 14:11:17.905 365 11538.52 167.39 56733.14 88888.00 2019-12-31 14:11:18.405 365 11538.49 167.34 56733.05 88888.00 2019-12-31 14:11:18.905 365 11538.45 167.36 56733.08 88888.00 2019-12-31 14:11:19.405 365 11538.51 167.36 56733.09 88888.00 2019-12-31 14:11:19.905 365 11538.48 167.34 56733.03 88888.00 2019-12-31 14:11:20.405 365 11538.49 167.32 56733.04 88888.00 2019-12-31 14:11:20.905 365 11538.54 167.29 56733.03 88888.00 2019-12-31 14:11:21.405 365 11538.50 167.28 56733.08 88888.00 2019-12-31 14:11:21.905 365 11538.51 167.28 56733.10 88888.00 2019-12-31 14:11:22.405 365 11538.56 167.29 56733.07 88888.00 2019-12-31 14:11:22.905 365 11538.51 167.29 56733.08 88888.00 2019-12-31 14:11:23.405 365 11538.60 167.30 56733.09 88888.00 2019-12-31 14:11:23.905 365 11538.50 167.28 56733.08 88888.00 2019-12-31 14:11:24.405 365 11538.49 167.31 56733.04 88888.00 2019-12-31 14:11:24.905 365 11538.60 167.31 56733.01 88888.00 2019-12-31 14:11:25.405 365 11538.55 167.29 56733.04 88888.00 2019-12-31 14:11:25.905 365 11538.52 167.31 56733.10 88888.00 2019-12-31 14:11:26.405 365 11538.54 167.29 56733.08 88888.00 2019-12-31 14:11:26.905 365 11538.45 167.28 56733.02 88888.00 2019-12-31 14:11:27.405 365 11538.57 167.32 56733.00 88888.00 2019-12-31 14:11:27.905 365 11538.60 167.31 56733.00 88888.00 2019-12-31 14:11:28.405 365 11538.57 167.30 56733.01 88888.00 2019-12-31 14:11:28.905 365 11538.60 167.31 56733.00 88888.00 2019-12-31 14:11:29.405 365 11538.61 167.28 56733.00 88888.00 2019-12-31 14:11:29.905 365 11538.54 167.29 56733.00 88888.00 2019-12-31 14:11:30.405 365 11538.55 167.30 56732.95 88888.00 2019-12-31 14:11:30.905 365 11538.54 167.29 56732.96 88888.00 2019-12-31 14:11:31.405 365 11538.57 167.32 56733.03 88888.00 2019-12-31 14:11:31.905 365 11538.63 167.31 56733.08 88888.00 2019-12-31 14:11:32.405 365 11538.61 167.30 56733.13 88888.00 2019-12-31 14:11:32.905 365 11538.68 167.34 56733.05 88888.00 2019-12-31 14:11:33.405 365 11538.68 167.30 56733.01 88888.00 2019-12-31 14:11:33.905 365 11538.65 167.28 56733.02 88888.00 2019-12-31 14:11:34.405 365 11538.70 167.29 56733.08 88888.00 2019-12-31 14:11:34.905 365 11538.58 167.27 56733.05 88888.00 2019-12-31 14:11:35.405 365 11538.56 167.31 56733.03 88888.00 2019-12-31 14:11:35.905 365 11538.69 167.31 56733.13 88888.00 2019-12-31 14:11:36.405 365 11538.67 167.32 56733.10 88888.00 2019-12-31 14:11:36.905 365 11538.68 167.43 56733.09 88888.00 2019-12-31 14:11:37.405 365 11538.69 167.44 56733.09 88888.00 2019-12-31 14:11:37.905 365 11538.67 167.43 56733.16 88888.00 2019-12-31 14:11:38.405 365 11538.71 167.39 56733.13 88888.00 2019-12-31 14:11:38.905 365 11538.75 167.37 56733.14 88888.00 2019-12-31 14:11:39.405 365 11538.63 167.37 56733.17 88888.00 2019-12-31 14:11:39.905 365 11538.69 167.39 56733.20 88888.00 2019-12-31 14:11:40.405 365 11538.72 167.39 56733.24 88888.00 2019-12-31 14:11:40.905 365 11538.68 167.43 56733.33 88888.00 2019-12-31 14:11:41.405 365 11538.74 167.44 56733.37 88888.00 2019-12-31 14:11:41.905 365 11538.68 167.41 56733.39 88888.00 2019-12-31 14:11:42.405 365 11538.70 167.44 56733.39 88888.00 2019-12-31 14:11:42.905 365 11538.76 167.44 56733.42 88888.00 2019-12-31 14:11:43.406 365 11538.72 167.44 56733.45 88888.00 2019-12-31 14:11:43.906 365 11538.69 167.47 56733.50 88888.00 2019-12-31 14:11:44.406 365 11538.72 167.49 56733.56 88888.00 2019-12-31 14:11:44.906 365 11538.64 167.49 56733.58 88888.00 2019-12-31 14:11:45.406 365 11538.72 167.51 56733.58 88888.00 2019-12-31 14:11:45.906 365 11538.75 167.52 56733.56 88888.00 2019-12-31 14:11:46.406 365 11538.57 167.55 56733.55 88888.00 2019-12-31 14:11:46.906 365 11538.58 167.56 56733.56 88888.00 2019-12-31 14:11:47.406 365 11538.51 167.54 56733.60 88888.00 2019-12-31 14:11:47.906 365 11538.63 167.55 56733.63 88888.00 2019-12-31 14:11:48.406 365 11538.76 167.54 56733.63 88888.00 2019-12-31 14:11:48.906 365 11538.75 167.56 56733.68 88888.00 2019-12-31 14:11:49.406 365 11538.76 167.61 56733.71 88888.00 2019-12-31 14:11:49.906 365 11538.82 167.62 56733.72 88888.00 2019-12-31 14:11:50.406 365 11538.79 167.59 56733.77 88888.00 2019-12-31 14:11:50.906 365 11538.82 167.62 56733.80 88888.00 2019-12-31 14:11:51.406 365 11538.70 167.59 56733.80 88888.00 2019-12-31 14:11:51.906 365 11538.60 167.58 56733.82 88888.00 2019-12-31 14:11:52.406 365 11538.65 167.63 56733.92 88888.00 2019-12-31 14:11:52.906 365 11538.61 167.61 56734.01 88888.00 2019-12-31 14:11:53.406 365 11538.54 167.64 56733.95 88888.00 2019-12-31 14:11:53.906 365 11538.60 167.66 56733.91 88888.00 2019-12-31 14:11:54.406 365 11538.49 167.65 56733.95 88888.00 2019-12-31 14:11:54.906 365 11538.52 167.69 56734.05 88888.00 2019-12-31 14:11:55.406 365 11538.58 167.68 56734.04 88888.00 2019-12-31 14:11:55.906 365 11538.58 167.68 56734.00 88888.00 2019-12-31 14:11:56.406 365 11538.67 167.72 56734.05 88888.00 2019-12-31 14:11:56.906 365 11538.64 167.72 56734.16 88888.00 2019-12-31 14:11:57.406 365 11538.56 167.73 56734.22 88888.00 2019-12-31 14:11:57.906 365 11538.77 167.77 56734.27 88888.00 2019-12-31 14:11:58.406 365 11538.77 167.77 56734.26 88888.00 2019-12-31 14:11:58.906 365 11538.70 167.81 56734.30 88888.00 2019-12-31 14:11:59.406 365 11538.74 167.81 56734.29 88888.00 2019-12-31 14:11:59.906 365 11538.64 167.81 56734.35 88888.00 2019-12-31 14:12:00.406 365 11538.49 167.83 56734.38 88888.00 2019-12-31 14:12:00.906 365 11538.50 167.86 56734.43 88888.00 2019-12-31 14:12:01.406 365 11538.49 167.89 56734.40 88888.00 2019-12-31 14:12:01.906 365 11538.56 167.92 56734.43 88888.00 2019-12-31 14:12:02.406 365 11538.60 167.93 56734.46 88888.00 2019-12-31 14:12:02.906 365 11538.52 167.96 56734.57 88888.00 2019-12-31 14:12:03.406 365 11538.57 167.98 56734.61 88888.00 2019-12-31 14:12:03.906 365 11538.57 167.97 56734.61 88888.00 2019-12-31 14:12:04.406 365 11538.49 167.99 56734.68 88888.00 2019-12-31 14:12:04.906 365 11538.54 168.03 56734.70 88888.00 2019-12-31 14:12:05.406 365 11538.45 168.03 56734.72 88888.00 2019-12-31 14:12:05.906 365 11538.40 168.02 56734.82 88888.00 2019-12-31 14:12:06.406 365 11538.48 168.04 56734.78 88888.00 2019-12-31 14:12:06.906 365 11538.38 168.05 56734.77 88888.00 2019-12-31 14:12:07.406 365 11538.30 168.10 56734.87 88888.00 2019-12-31 14:12:07.906 365 11538.34 168.12 56734.97 88888.00 2019-12-31 14:12:08.406 365 11538.26 168.15 56734.99 88888.00 2019-12-31 14:12:08.906 365 11538.22 168.16 56734.94 88888.00 2019-12-31 14:12:09.906 365 11538.09 168.16 56734.97 88888.00 2019-12-31 14:12:10.406 365 11538.09 168.18 56734.97 88888.00 2019-12-31 14:12:10.906 365 11538.03 168.18 56735.00 88888.00 2019-12-31 14:12:11.406 365 11538.05 168.20 56735.00 88888.00 2019-12-31 14:12:11.906 365 11538.06 168.23 56735.08 88888.00 2019-12-31 14:12:12.406 365 11538.02 168.20 56735.09 88888.00 2019-12-31 14:12:12.906 365 11538.10 168.24 56735.08 88888.00 2019-12-31 14:12:13.406 365 11538.17 168.27 56735.12 88888.00 2019-12-31 14:12:13.906 365 11538.05 168.23 56735.12 88888.00 2019-12-31 14:12:14.406 365 11538.09 168.22 56735.09 88888.00 2019-12-31 14:12:14.906 365 11538.08 168.27 56735.09 88888.00 2019-12-31 14:12:15.406 365 11537.96 168.29 56735.12 88888.00 2019-12-31 14:12:15.906 365 11538.05 168.31 56735.07 88888.00 2019-12-31 14:12:16.406 365 11538.03 168.32 56735.06 88888.00 2019-12-31 14:12:16.906 365 11538.00 168.33 56735.08 88888.00 2019-12-31 14:12:17.406 365 11538.07 168.34 56735.08 88888.00 2019-12-31 14:12:17.906 365 11538.00 168.32 56735.09 88888.00 2019-12-31 14:12:18.406 365 11538.02 168.33 56735.06 88888.00 2019-12-31 14:12:18.906 365 11538.03 168.30 56735.01 88888.00 2019-12-31 14:12:19.406 365 11537.98 168.31 56735.01 88888.00 2019-12-31 14:12:19.906 365 11538.03 168.36 56735.03 88888.00 2019-12-31 14:12:20.406 365 11537.96 168.36 56734.95 88888.00 2019-12-31 14:12:20.906 365 11537.88 168.34 56734.97 88888.00 2019-12-31 14:12:21.406 365 11537.96 168.34 56734.94 88888.00 2019-12-31 14:12:21.906 365 11537.84 168.32 56734.87 88888.00 2019-12-31 14:12:22.406 365 11537.82 168.34 56734.89 88888.00 2019-12-31 14:12:22.906 365 11537.94 168.34 56734.83 88888.00 2019-12-31 14:12:23.406 365 11537.79 168.31 56734.76 88888.00 2019-12-31 14:12:23.906 365 11537.73 168.31 56734.70 88888.00 2019-12-31 14:12:24.406 365 11537.78 168.31 56734.68 88888.00 2019-12-31 14:12:24.906 365 11537.71 168.31 56734.61 88888.00 2019-12-31 14:12:25.406 365 11537.77 168.32 56734.58 88888.00 2019-12-31 14:12:25.906 365 11537.80 168.29 56734.57 88888.00 2019-12-31 14:12:26.406 365 11537.77 168.32 56734.56 88888.00 2019-12-31 14:12:26.906 365 11537.84 168.33 56734.56 88888.00 2019-12-31 14:12:27.906 365 11537.81 168.25 56734.38 88888.00 2019-12-31 14:12:28.406 365 11537.86 168.27 56734.30 88888.00 2019-12-31 14:12:28.906 365 11537.80 168.25 56734.25 88888.00 2019-12-31 14:12:29.906 365 11537.86 168.26 56734.24 88888.00 2019-12-31 14:12:30.406 365 11537.77 168.25 56734.17 88888.00 2019-12-31 14:12:30.906 365 11537.80 168.25 56734.10 88888.00 2019-12-31 14:12:31.406 365 11537.85 168.25 56734.06 88888.00 2019-12-31 14:12:31.906 365 11537.89 168.26 56734.04 88888.00 2019-12-31 14:12:32.406 365 11538.02 168.26 56734.03 88888.00 2019-12-31 14:12:32.906 365 11538.05 168.24 56733.97 88888.00 2019-12-31 14:12:33.406 365 11538.01 168.25 56733.98 88888.00 2019-12-31 14:12:33.906 365 11538.19 168.29 56733.92 88888.00 2019-12-31 14:12:34.406 365 11538.12 168.26 56733.90 88888.00 2019-12-31 14:12:34.906 365 11538.07 168.23 56733.86 88888.00 2019-12-31 14:12:35.406 365 11538.10 168.22 56733.84 88888.00 2019-12-31 14:12:35.906 365 11538.10 168.19 56733.82 88888.00 2019-12-31 14:12:36.406 365 11538.20 168.19 56733.73 88888.00 2019-12-31 14:12:36.906 365 11538.21 168.17 56733.68 88888.00 2019-12-31 14:12:37.406 365 11538.14 168.20 56733.62 88888.00 2019-12-31 14:12:37.906 365 11538.29 168.19 56733.61 88888.00 2019-12-31 14:12:38.406 365 11538.33 168.17 56733.53 88888.00 2019-12-31 14:12:38.906 365 11538.29 168.18 56733.48 88888.00 2019-12-31 14:12:39.406 365 11538.37 168.19 56733.45 88888.00 2019-12-31 14:12:39.906 365 11538.30 168.16 56733.39 88888.00 2019-12-31 14:12:40.406 365 11538.35 168.16 56733.36 88888.00 2019-12-31 14:12:40.906 365 11538.42 168.18 56733.29 88888.00 2019-12-31 14:12:41.406 365 11538.34 168.16 56733.24 88888.00 2019-12-31 14:12:41.906 365 11538.38 168.20 56733.24 88888.00 2019-12-31 14:12:42.406 365 11538.48 168.16 56733.20 88888.00 2019-12-31 14:12:42.906 365 11538.44 168.17 56733.14 88888.00 2019-12-31 14:12:43.406 365 11538.57 168.19 56733.07 88888.00 2019-12-31 14:12:43.906 365 11538.61 168.17 56733.03 88888.00 2019-12-31 14:12:44.406 365 11538.55 168.17 56732.94 88888.00 2019-12-31 14:12:44.906 365 11538.65 168.18 56732.87 88888.00 2019-12-31 14:12:45.406 365 11538.64 168.16 56732.85 88888.00 2019-12-31 14:12:45.906 365 11538.64 168.20 56732.84 88888.00 2019-12-31 14:12:46.406 365 11538.71 168.20 56732.79 88888.00 2019-12-31 14:12:46.906 365 11538.68 168.16 56732.73 88888.00 2019-12-31 14:12:47.406 365 11538.71 168.20 56732.73 88888.00 2019-12-31 14:12:47.906 365 11538.81 168.18 56732.72 88888.00 2019-12-31 14:12:48.406 365 11538.79 168.15 56732.71 88888.00 2019-12-31 14:12:48.906 365 11538.81 168.15 56732.71 88888.00 2019-12-31 14:12:49.406 365 11538.83 168.11 56732.64 88888.00 2019-12-31 14:12:49.906 365 11538.81 168.18 56732.56 88888.00 2019-12-31 14:12:50.406 365 11538.88 168.20 56732.59 88888.00 2019-12-31 14:12:50.906 365 11538.88 168.17 56732.59 88888.00 2019-12-31 14:12:51.406 365 11538.86 168.18 56732.52 88888.00 2019-12-31 14:12:51.906 365 11538.95 168.16 56732.47 88888.00 2019-12-31 14:12:52.406 365 11538.91 168.12 56732.45 88888.00 2019-12-31 14:12:52.906 365 11538.96 168.15 56732.46 88888.00 2019-12-31 14:12:53.406 365 11538.99 168.12 56732.46 88888.00 2019-12-31 14:12:53.906 365 11539.00 168.13 56732.46 88888.00 2019-12-31 14:12:54.406 365 11539.03 168.13 56732.46 88888.00 2019-12-31 14:12:54.906 365 11539.04 168.07 56732.44 88888.00 2019-12-31 14:12:55.406 365 11539.04 168.03 56732.45 88888.00 2019-12-31 14:12:55.906 365 11539.14 168.03 56732.46 88888.00 2019-12-31 14:12:56.406 365 11539.05 168.04 56732.47 88888.00 2019-12-31 14:12:56.906 365 11539.05 168.06 56732.45 88888.00 2019-12-31 14:12:57.406 365 11539.14 168.11 56732.34 88888.00 2019-12-31 14:12:57.906 365 11539.12 168.13 56732.38 88888.00 2019-12-31 14:12:58.406 365 11539.14 168.16 56732.37 88888.00 2019-12-31 14:12:58.906 365 11539.17 168.15 56732.32 88888.00 2019-12-31 14:12:59.406 365 11539.13 168.11 56732.34 88888.00 2019-12-31 14:12:59.906 365 11539.13 168.09 56732.27 88888.00 2019-12-31 14:13:00.406 365 11539.00 168.09 56732.30 88888.00 2019-12-31 14:13:00.906 365 11538.93 168.06 56732.27 88888.00 2019-12-31 14:13:01.406 365 11539.03 168.09 56732.26 88888.00 2019-12-31 14:13:01.906 365 11539.02 168.09 56732.25 88888.00 2019-12-31 14:13:02.406 365 11539.03 168.10 56732.24 88888.00 2019-12-31 14:13:02.906 365 11539.16 168.12 56732.24 88888.00 2019-12-31 14:13:03.406 365 11539.21 168.10 56732.25 88888.00 2019-12-31 14:13:03.906 365 11539.17 168.11 56732.19 88888.00 2019-12-31 14:13:04.406 365 11539.26 168.12 56732.20 88888.00 2019-12-31 14:13:04.906 365 11539.24 168.13 56732.26 88888.00 2019-12-31 14:13:05.406 365 11539.31 168.12 56732.28 88888.00 2019-12-31 14:13:05.906 365 11539.37 168.09 56732.30 88888.00 2019-12-31 14:13:06.406 365 11539.28 168.07 56732.28 88888.00 2019-12-31 14:13:06.906 365 11539.39 168.09 56732.34 88888.00 2019-12-31 14:13:07.406 365 11539.42 168.06 56732.39 88888.00 2019-12-31 14:13:07.906 365 11539.35 168.06 56732.39 88888.00 2019-12-31 14:13:08.406 365 11539.38 168.07 56732.38 88888.00 2019-12-31 14:13:08.906 365 11539.34 168.09 56732.40 88888.00 2019-12-31 14:13:09.406 365 11539.26 168.11 56732.38 88888.00 2019-12-31 14:13:09.906 365 11539.30 168.12 56732.44 88888.00 2019-12-31 14:13:10.406 365 11539.23 168.12 56732.47 88888.00 2019-12-31 14:13:11.406 365 11539.27 168.10 56732.55 88888.00 2019-12-31 14:13:11.906 365 11539.31 168.12 56732.59 88888.00 2019-12-31 14:13:12.406 365 11539.31 168.18 56732.60 88888.00 2019-12-31 14:13:12.906 365 11539.31 168.16 56732.69 88888.00 2019-12-31 14:13:13.406 365 11539.28 168.19 56732.68 88888.00 2019-12-31 14:13:13.906 365 11539.33 168.23 56732.65 88888.00 2019-12-31 14:13:14.406 365 11539.35 168.23 56732.68 88888.00 2019-12-31 14:13:14.906 365 11539.39 168.25 56732.77 88888.00 2019-12-31 14:13:15.406 365 11539.45 168.25 56732.85 88888.00 2019-12-31 14:13:15.906 365 11539.39 168.23 56732.88 88888.00 2019-12-31 14:13:16.406 365 11539.42 168.27 56732.94 88888.00 2019-12-31 14:13:16.906 365 11539.53 168.26 56732.97 88888.00 2019-12-31 14:13:17.406 365 11539.46 168.25 56733.07 88888.00 2019-12-31 14:13:17.906 365 11539.48 168.29 56733.14 88888.00 2019-12-31 14:13:18.406 365 11539.47 168.29 56733.10 88888.00 2019-12-31 14:13:18.906 365 11539.44 168.32 56733.16 88888.00 2019-12-31 14:13:19.406 365 11539.55 168.38 56733.27 88888.00 2019-12-31 14:13:19.906 365 11539.52 168.40 56733.35 88888.00 2019-12-31 14:13:20.406 365 11539.51 168.44 56733.37 88888.00 2019-12-31 14:13:20.906 365 11539.61 168.45 56733.33 88888.00 2019-12-31 14:13:21.406 365 11539.54 168.41 56733.32 88888.00 2019-12-31 14:13:21.906 365 11539.53 168.46 56733.43 88888.00 2019-12-31 14:13:22.406 365 11539.56 168.45 56733.47 88888.00 2019-12-31 14:13:22.906 365 11539.51 168.43 56733.50 88888.00 2019-12-31 14:13:23.406 365 11539.51 168.46 56733.60 88888.00 2019-12-31 14:13:23.906 365 11539.44 168.45 56733.67 88888.00 2019-12-31 14:13:24.406 365 11539.45 168.47 56733.66 88888.00 2019-12-31 14:13:24.906 365 11539.54 168.52 56733.62 88888.00 2019-12-31 14:13:25.406 365 11539.49 168.51 56733.58 88888.00 2019-12-31 14:13:25.906 365 11539.39 168.56 56733.54 88888.00 2019-12-31 14:13:26.406 365 11539.45 168.53 56733.58 88888.00 2019-12-31 14:13:26.906 365 11539.45 168.52 56733.58 88888.00 2019-12-31 14:13:27.406 365 11539.41 168.57 56733.60 88888.00 2019-12-31 14:13:27.906 365 11539.53 168.58 56733.65 88888.00 2019-12-31 14:13:28.406 365 11539.45 168.53 56733.62 88888.00 2019-12-31 14:13:28.906 365 11539.44 168.53 56733.60 88888.00 2019-12-31 14:13:29.406 365 11539.47 168.53 56733.59 88888.00 2019-12-31 14:13:29.906 365 11539.47 168.53 56733.61 88888.00 2019-12-31 14:13:30.406 365 11539.51 168.56 56733.61 88888.00 2019-12-31 14:13:31.406 365 11539.35 168.56 56733.61 88888.00 2019-12-31 14:13:31.906 365 11539.51 168.54 56733.56 88888.00 2019-12-31 14:13:32.406 365 11539.45 168.51 56733.61 88888.00 2019-12-31 14:13:32.906 365 11539.45 168.51 56733.63 88888.00 2019-12-31 14:13:33.406 365 11539.47 168.54 56733.62 88888.00 2019-12-31 14:13:33.906 365 11539.38 168.53 56733.56 88888.00 2019-12-31 14:13:34.406 365 11539.38 168.53 56733.56 88888.00 2019-12-31 14:13:34.906 365 11539.42 168.50 56733.56 88888.00 2019-12-31 14:13:35.406 365 11539.37 168.51 56733.53 88888.00 2019-12-31 14:13:35.906 365 11539.41 168.52 56733.54 88888.00 2019-12-31 14:13:36.407 365 11539.33 168.50 56733.55 88888.00 2019-12-31 14:13:36.907 365 11539.14 168.51 56733.58 88888.00 2019-12-31 14:13:37.407 365 11539.24 168.53 56733.53 88888.00 2019-12-31 14:13:37.907 365 11539.32 168.49 56733.52 88888.00 2019-12-31 14:13:38.407 365 11539.27 168.50 56733.50 88888.00 2019-12-31 14:13:38.907 365 11539.39 168.51 56733.45 88888.00 2019-12-31 14:13:39.407 365 11539.31 168.46 56733.48 88888.00 2019-12-31 14:13:39.907 365 11539.33 168.47 56733.41 88888.00 2019-12-31 14:13:40.407 365 11539.33 168.52 56733.40 88888.00 2019-12-31 14:13:40.907 365 11539.27 168.52 56733.36 88888.00 2019-12-31 14:13:41.407 365 11539.28 168.50 56733.36 88888.00 2019-12-31 14:13:41.907 365 11539.25 168.44 56733.36 88888.00 2019-12-31 14:13:42.407 365 11539.20 168.39 56733.34 88888.00 2019-12-31 14:13:42.907 365 11539.24 168.41 56733.28 88888.00 2019-12-31 14:13:43.407 365 11539.26 168.46 56733.24 88888.00 2019-12-31 14:13:43.907 365 11539.20 168.51 56733.29 88888.00 2019-12-31 14:13:44.407 365 11539.10 168.46 56733.23 88888.00 2019-12-31 14:13:44.907 365 11539.05 168.40 56733.21 88888.00 2019-12-31 14:13:45.407 365 11539.05 168.41 56733.18 88888.00 2019-12-31 14:13:45.907 365 11539.14 168.43 56733.20 88888.00 2019-12-31 14:13:46.407 365 11539.10 168.44 56733.16 88888.00 2019-12-31 14:13:46.907 365 11539.09 168.44 56733.16 88888.00 2019-12-31 14:13:47.407 365 11539.14 168.39 56733.20 88888.00 2019-12-31 14:13:47.907 365 11539.06 168.36 56733.16 88888.00 2019-12-31 14:13:48.407 365 11539.06 168.36 56733.13 88888.00 2019-12-31 14:13:48.907 365 11539.07 168.32 56733.11 88888.00 2019-12-31 14:13:49.407 365 11539.03 168.34 56733.07 88888.00 2019-12-31 14:13:49.907 365 11539.06 168.37 56733.01 88888.00 2019-12-31 14:13:50.407 365 11539.02 168.32 56733.08 88888.00 2019-12-31 14:13:51.407 365 11539.03 168.25 56733.00 88888.00 2019-12-31 14:13:51.907 365 11538.91 168.26 56733.01 88888.00 2019-12-31 14:13:52.407 365 11538.95 168.30 56733.02 88888.00 2019-12-31 14:13:52.907 365 11538.98 168.25 56732.98 88888.00 2019-12-31 14:13:53.407 365 11538.97 168.26 56732.96 88888.00 2019-12-31 14:13:53.907 365 11539.00 168.25 56732.98 88888.00 2019-12-31 14:13:54.407 365 11538.92 168.23 56732.97 88888.00 2019-12-31 14:13:54.907 365 11538.84 168.26 56732.94 88888.00 2019-12-31 14:13:55.407 365 11538.91 168.26 56732.94 88888.00 2019-12-31 14:13:55.907 365 11538.89 168.23 56732.95 88888.00 2019-12-31 14:13:56.407 365 11538.81 168.22 56732.92 88888.00 2019-12-31 14:13:56.907 365 11538.86 168.20 56732.88 88888.00 2019-12-31 14:13:57.407 365 11538.82 168.18 56732.87 88888.00 2019-12-31 14:13:57.907 365 11538.76 168.18 56732.89 88888.00 2019-12-31 14:13:58.407 365 11538.68 168.12 56732.83 88888.00 2019-12-31 14:13:58.907 365 11538.58 168.11 56732.83 88888.00 2019-12-31 14:13:59.407 365 11538.70 168.16 56732.88 88888.00 2019-12-31 14:13:59.907 365 11538.74 168.16 56732.79 88888.00 2019-12-31 14:14:00.407 365 11538.69 168.13 56732.83 88888.00 2019-12-31 14:14:00.907 365 11538.72 168.13 56732.88 88888.00 2019-12-31 14:14:01.407 365 11538.62 168.09 56732.88 88888.00 2019-12-31 14:14:01.907 365 11538.63 168.12 56732.87 88888.00 2019-12-31 14:14:02.407 365 11538.64 168.13 56732.87 88888.00 2019-12-31 14:14:02.907 365 11538.57 168.12 56732.89 88888.00 2019-12-31 14:14:03.407 365 11538.60 168.13 56732.92 88888.00 2019-12-31 14:14:03.907 365 11538.62 168.13 56732.90 88888.00 2019-12-31 14:14:04.407 365 11538.55 168.11 56732.94 88888.00 2019-12-31 14:14:04.907 365 11538.60 168.09 56732.91 88888.00 2019-12-31 14:14:05.407 365 11538.57 168.05 56732.88 88888.00 2019-12-31 14:14:05.907 365 11538.54 168.09 56732.89 88888.00 2019-12-31 14:14:06.407 365 11538.57 168.11 56732.87 88888.00 2019-12-31 14:14:06.907 365 11538.51 168.07 56732.87 88888.00 2019-12-31 14:14:07.407 365 11538.49 168.06 56732.89 88888.00 2019-12-31 14:14:07.907 365 11538.56 168.09 56732.79 88888.00 2019-12-31 14:14:08.407 365 11538.49 168.02 56732.73 88888.00 2019-12-31 14:14:08.907 365 11538.50 168.05 56732.82 88888.00 2019-12-31 14:14:09.407 365 11538.49 168.03 56732.79 88888.00 2019-12-31 14:14:09.907 365 11538.35 167.98 56732.77 88888.00 2019-12-31 14:14:10.407 365 11538.45 168.04 56732.75 88888.00 2019-12-31 14:14:10.907 365 11538.49 168.04 56732.76 88888.00 2019-12-31 14:14:11.407 365 11538.44 168.07 56732.77 88888.00 2019-12-31 14:14:11.907 365 11538.45 168.09 56732.79 88888.00 2019-12-31 14:14:12.407 365 11538.41 168.05 56732.77 88888.00 2019-12-31 14:14:12.907 365 11538.43 168.05 56732.72 88888.00 2019-12-31 14:14:13.407 365 11538.50 168.05 56732.76 88888.00 2019-12-31 14:14:13.907 365 11538.43 168.02 56732.71 88888.00 2019-12-31 14:14:14.407 365 11538.42 168.06 56732.70 88888.00 2019-12-31 14:14:14.907 365 11538.44 168.03 56732.69 88888.00 2019-12-31 14:14:15.407 365 11538.37 168.03 56732.64 88888.00 2019-12-31 14:14:15.907 365 11538.44 168.06 56732.69 88888.00 2019-12-31 14:14:16.407 365 11538.49 168.04 56732.69 88888.00 2019-12-31 14:14:16.907 365 11538.41 168.06 56732.65 88888.00 2019-12-31 14:14:17.407 365 11538.41 168.07 56732.63 88888.00 2019-12-31 14:14:17.907 365 11538.37 168.06 56732.64 88888.00 2019-12-31 14:14:18.407 365 11538.34 168.07 56732.65 88888.00 2019-12-31 14:14:18.907 365 11538.40 168.07 56732.58 88888.00 2019-12-31 14:14:19.407 365 11538.33 168.06 56732.58 88888.00 2019-12-31 14:14:19.907 365 11538.37 168.09 56732.60 88888.00 2019-12-31 14:14:20.407 365 11538.43 168.06 56732.62 88888.00 2019-12-31 14:14:20.907 365 11538.37 168.05 56732.58 88888.00 2019-12-31 14:14:21.407 365 11538.43 168.10 56732.56 88888.00 2019-12-31 14:14:21.907 365 11538.40 168.07 56732.59 88888.00 2019-12-31 14:14:22.407 365 11538.30 168.09 56732.63 88888.00 2019-12-31 14:14:22.907 365 11538.40 168.09 56732.59 88888.00 2019-12-31 14:14:23.407 365 11538.35 168.04 56732.55 88888.00 2019-12-31 14:14:23.907 365 11538.28 168.06 56732.53 88888.00 2019-12-31 14:14:24.407 365 11538.27 168.05 56732.58 88888.00 2019-12-31 14:14:24.907 365 11538.12 168.07 56732.56 88888.00 2019-12-31 14:14:25.407 365 11538.09 168.10 56732.55 88888.00 2019-12-31 14:14:25.907 365 11538.14 168.10 56732.56 88888.00 2019-12-31 14:14:26.407 365 11538.07 168.11 56732.64 88888.00 2019-12-31 14:14:26.907 365 11538.05 168.16 56732.73 88888.00 2019-12-31 14:14:27.407 365 11538.10 168.16 56732.77 88888.00 2019-12-31 14:14:27.907 365 11538.06 168.19 56732.79 88888.00 2019-12-31 14:14:28.407 365 11538.10 168.20 56732.82 88888.00 2019-12-31 14:14:28.907 365 11538.06 168.19 56732.84 88888.00 2019-12-31 14:14:29.407 365 11538.01 168.20 56732.85 88888.00 2019-12-31 14:14:29.907 365 11538.09 168.20 56732.89 88888.00 2019-12-31 14:14:30.407 365 11538.16 168.20 56732.90 88888.00 2019-12-31 14:14:30.907 365 11538.16 168.23 56732.91 88888.00 2019-12-31 14:14:31.407 365 11538.13 168.23 56732.98 88888.00 2019-12-31 14:14:31.907 365 11538.06 168.25 56733.05 88888.00 2019-12-31 14:14:32.907 365 11538.14 168.19 56733.14 88888.00 2019-12-31 14:14:33.407 365 11538.06 168.20 56733.20 88888.00 2019-12-31 14:14:33.907 365 11538.13 168.26 56733.22 88888.00 2019-12-31 14:14:34.407 365 11538.10 168.29 56733.24 88888.00 2019-12-31 14:14:34.907 365 11538.08 168.34 56733.30 88888.00 2019-12-31 14:14:35.407 365 11538.12 168.39 56733.40 88888.00 2019-12-31 14:14:35.907 365 11538.03 168.36 56733.42 88888.00 2019-12-31 14:14:36.407 365 11538.00 168.38 56733.41 88888.00 2019-12-31 14:14:36.907 365 11538.02 168.43 56733.48 88888.00 2019-12-31 14:14:37.407 365 11537.96 168.44 56733.58 88888.00 2019-12-31 14:14:37.907 365 11538.03 168.45 56733.61 88888.00 2019-12-31 14:14:38.407 365 11538.07 168.46 56733.60 88888.00 2019-12-31 14:14:38.907 365 11538.01 168.50 56733.66 88888.00 2019-12-31 14:14:39.407 365 11538.01 168.53 56733.75 88888.00 2019-12-31 14:14:39.907 365 11538.05 168.53 56733.80 88888.00 2019-12-31 14:14:40.407 365 11538.00 168.57 56733.84 88888.00 2019-12-31 14:14:40.907 365 11538.01 168.58 56733.88 88888.00 2019-12-31 14:14:41.407 365 11537.96 168.59 56733.92 88888.00 2019-12-31 14:14:41.907 365 11537.93 168.64 56733.88 88888.00 2019-12-31 14:14:42.907 365 11537.94 168.65 56733.94 88888.00 2019-12-31 14:14:43.407 365 11537.95 168.71 56734.00 88888.00 2019-12-31 14:14:43.907 365 11537.94 168.72 56734.01 88888.00 2019-12-31 14:14:44.407 365 11537.81 168.71 56734.05 88888.00 2019-12-31 14:14:44.907 365 11537.84 168.74 56734.06 88888.00 2019-12-31 14:14:45.407 365 11538.00 168.73 56734.06 88888.00 2019-12-31 14:14:45.907 365 11537.98 168.78 56734.13 88888.00 2019-12-31 14:14:46.407 365 11538.02 168.84 56734.16 88888.00 2019-12-31 14:14:46.907 365 11538.01 168.83 56734.17 88888.00 2019-12-31 14:14:47.407 365 11537.99 168.84 56734.13 88888.00 2019-12-31 14:14:47.907 365 11538.09 168.84 56734.17 88888.00 2019-12-31 14:14:48.407 365 11538.02 168.86 56734.17 88888.00 2019-12-31 14:14:48.907 365 11538.05 168.88 56734.14 88888.00 2019-12-31 14:14:49.407 365 11538.12 168.87 56734.16 88888.00 2019-12-31 14:14:49.907 365 11538.05 168.87 56734.14 88888.00 2019-12-31 14:14:50.407 365 11538.05 168.92 56734.18 88888.00 2019-12-31 14:14:50.907 365 11537.96 168.90 56734.18 88888.00 2019-12-31 14:14:51.407 365 11537.86 168.94 56734.13 88888.00 2019-12-31 14:14:51.907 365 11537.98 168.99 56734.09 88888.00 2019-12-31 14:14:52.907 365 11537.92 168.95 56733.99 88888.00 2019-12-31 14:14:53.407 365 11537.99 168.95 56733.99 88888.00 2019-12-31 14:14:53.907 365 11537.92 168.99 56733.97 88888.00 2019-12-31 14:14:54.407 365 11537.93 169.01 56734.04 88888.00 2019-12-31 14:14:54.907 365 11537.91 168.99 56734.05 88888.00 2019-12-31 14:14:55.407 365 11537.85 168.98 56734.01 88888.00 2019-12-31 14:14:55.907 365 11537.94 169.02 56734.01 88888.00 2019-12-31 14:14:56.407 365 11537.98 169.04 56733.97 88888.00 2019-12-31 14:14:56.907 365 11537.93 169.07 56733.92 88888.00 2019-12-31 14:14:57.407 365 11537.99 169.11 56733.88 88888.00 2019-12-31 14:14:57.907 365 11537.96 169.07 56733.86 88888.00 2019-12-31 14:14:58.407 365 11537.92 169.04 56733.84 88888.00 2019-12-31 14:14:58.907 365 11537.98 169.01 56733.81 88888.00 2019-12-31 14:14:59.407 365 11537.93 169.01 56733.80 88888.00 2019-12-31 14:14:59.907 365 11537.96 169.06 56733.78 88888.00 2019-12-31 14:15:00.407 365 11538.01 169.08 56733.75 88888.00 2019-12-31 14:15:00.907 365 11537.93 169.06 56733.73 88888.00 2019-12-31 14:15:01.407 365 11537.96 169.06 56733.67 88888.00 2019-12-31 14:15:01.907 365 11538.03 169.02 56733.65 88888.00 2019-12-31 14:15:02.907 365 11538.16 169.06 56733.65 88888.00 2019-12-31 14:15:03.407 365 11538.17 169.06 56733.60 88888.00 2019-12-31 14:15:03.907 365 11538.17 169.07 56733.55 88888.00 2019-12-31 14:15:04.407 365 11538.10 169.08 56733.53 88888.00 2019-12-31 14:15:04.907 365 11538.07 169.05 56733.54 88888.00 2019-12-31 14:15:05.407 365 11538.17 169.02 56733.59 88888.00 2019-12-31 14:15:05.907 365 11538.19 169.02 56733.56 88888.00 2019-12-31 14:15:06.407 365 11538.12 169.02 56733.54 88888.00 2019-12-31 14:15:06.907 365 11538.13 169.05 56733.53 88888.00 2019-12-31 14:15:07.407 365 11538.19 169.02 56733.45 88888.00 2019-12-31 14:15:07.907 365 11538.14 169.00 56733.43 88888.00 2019-12-31 14:15:08.407 365 11538.23 169.00 56733.39 88888.00 2019-12-31 14:15:08.907 365 11538.19 168.99 56733.36 88888.00 2019-12-31 14:15:09.407 365 11538.14 169.01 56733.39 88888.00 2019-12-31 14:15:09.907 365 11538.19 169.04 56733.45 88888.00 2019-12-31 14:15:10.907 365 11538.15 168.98 56733.41 88888.00 2019-12-31 14:15:11.407 365 11538.24 168.99 56733.41 88888.00 2019-12-31 14:15:11.907 365 11538.09 168.98 56733.41 88888.00 2019-12-31 14:15:12.907 365 11538.20 168.97 56733.37 88888.00 2019-12-31 14:15:13.407 365 11538.14 168.98 56733.30 88888.00 2019-12-31 14:15:13.907 365 11538.21 168.99 56733.36 88888.00 2019-12-31 14:15:14.407 365 11538.19 168.94 56733.42 88888.00 2019-12-31 14:15:14.907 365 11538.13 168.98 56733.45 88888.00 2019-12-31 14:15:15.407 365 11538.17 168.95 56733.47 88888.00 2019-12-31 14:15:15.907 365 11538.10 168.92 56733.42 88888.00 2019-12-31 14:15:16.407 365 11538.10 168.93 56733.41 88888.00 2019-12-31 14:15:16.907 365 11538.17 168.95 56733.48 88888.00 2019-12-31 14:15:17.407 365 11538.09 168.95 56733.48 88888.00 2019-12-31 14:15:17.907 365 11538.05 168.98 56733.54 88888.00 2019-12-31 14:15:18.407 365 11538.13 168.98 56733.53 88888.00 2019-12-31 14:15:18.907 365 11538.02 168.98 56733.55 88888.00 2019-12-31 14:15:19.407 365 11538.02 169.02 56733.59 88888.00 2019-12-31 14:15:19.907 365 11538.08 168.97 56733.62 88888.00 2019-12-31 14:15:20.907 365 11537.96 168.94 56733.66 88888.00 2019-12-31 14:15:21.407 365 11537.98 168.93 56733.65 88888.00 2019-12-31 14:15:21.907 365 11538.01 168.92 56733.53 88888.00 2019-12-31 14:15:22.407 365 11538.08 168.91 56733.52 88888.00 2019-12-31 14:15:22.907 365 11537.87 168.87 56733.59 88888.00 2019-12-31 14:15:23.407 365 11537.82 168.92 56733.61 88888.00 2019-12-31 14:15:23.907 365 11537.88 168.92 56733.65 88888.00 2019-12-31 14:15:24.407 365 11537.74 168.90 56733.59 88888.00 2019-12-31 14:15:24.907 365 11537.82 168.87 56733.66 88888.00 2019-12-31 14:15:25.407 365 11537.84 168.85 56733.69 88888.00 2019-12-31 14:15:25.907 365 11537.81 168.91 56733.72 88888.00 2019-12-31 14:15:26.407 365 11537.99 168.94 56733.73 88888.00 2019-12-31 14:15:26.907 365 11537.99 168.93 56733.69 88888.00 2019-12-31 14:15:27.407 365 11537.89 168.93 56733.73 88888.00 2019-12-31 14:15:27.907 365 11537.94 168.91 56733.71 88888.00 2019-12-31 14:15:28.407 365 11537.86 168.94 56733.72 88888.00 2019-12-31 14:15:28.907 365 11537.92 168.98 56733.77 88888.00 2019-12-31 14:15:29.407 365 11537.98 168.99 56733.74 88888.00 2019-12-31 14:15:29.907 365 11537.87 168.99 56733.71 88888.00 2019-12-31 14:15:30.407 365 11537.91 168.99 56733.73 88888.00 2019-12-31 14:15:30.908 365 11537.87 168.93 56733.74 88888.00 2019-12-31 14:15:31.408 365 11537.84 168.93 56733.74 88888.00 2019-12-31 14:15:31.908 365 11537.91 168.94 56733.82 88888.00 2019-12-31 14:15:32.908 365 11537.74 168.93 56733.79 88888.00 2019-12-31 14:15:33.408 365 11537.86 168.94 56733.73 88888.00 2019-12-31 14:15:33.908 365 11537.85 168.95 56733.75 88888.00 2019-12-31 14:15:34.408 365 11537.84 168.99 56733.77 88888.00 2019-12-31 14:15:34.908 365 11537.92 168.94 56733.75 88888.00 2019-12-31 14:15:35.408 365 11537.88 168.98 56733.79 88888.00 2019-12-31 14:15:35.908 365 11537.84 169.06 56733.80 88888.00 2019-12-31 14:15:36.408 365 11537.81 169.01 56733.77 88888.00 2019-12-31 14:15:36.908 365 11537.81 168.99 56733.71 88888.00 2019-12-31 14:15:37.408 365 11537.87 169.01 56733.74 88888.00 2019-12-31 14:15:37.908 365 11537.81 169.02 56733.77 88888.00 2019-12-31 14:15:38.408 365 11537.77 169.01 56733.75 88888.00 2019-12-31 14:15:38.908 365 11537.85 169.02 56733.77 88888.00 2019-12-31 14:15:39.408 365 11537.79 169.04 56733.77 88888.00 2019-12-31 14:15:39.908 365 11537.77 169.06 56733.77 88888.00 2019-12-31 14:15:40.908 365 11537.80 169.06 56733.69 88888.00 2019-12-31 14:15:41.408 365 11537.81 169.08 56733.69 88888.00 2019-12-31 14:15:41.908 365 11537.86 169.05 56733.75 88888.00 2019-12-31 14:15:42.408 365 11537.84 169.01 56733.69 88888.00 2019-12-31 14:15:42.908 365 11537.92 169.01 56733.68 88888.00 2019-12-31 14:15:43.408 365 11537.91 169.02 56733.58 88888.00 2019-12-31 14:15:43.908 365 11537.82 169.05 56733.52 88888.00 2019-12-31 14:15:44.408 365 11537.84 169.11 56733.48 88888.00 2019-12-31 14:15:44.908 365 11537.85 169.08 56733.53 88888.00 2019-12-31 14:15:45.408 365 11537.86 169.08 56733.56 88888.00 2019-12-31 14:15:45.908 365 11537.95 169.05 56733.46 88888.00 2019-12-31 14:15:46.408 365 11537.92 169.05 56733.39 88888.00 2019-12-31 14:15:46.908 365 11537.94 169.06 56733.35 88888.00 2019-12-31 14:15:47.408 365 11537.98 169.01 56733.35 88888.00 2019-12-31 14:15:47.908 365 11537.95 168.99 56733.32 88888.00 2019-12-31 14:15:48.408 365 11538.00 169.04 56733.32 88888.00 2019-12-31 14:15:48.908 365 11537.98 169.01 56733.32 88888.00 2019-12-31 14:15:49.408 365 11537.94 169.02 56733.29 88888.00 2019-12-31 14:15:49.908 365 11537.99 169.05 56733.28 88888.00 2019-12-31 14:15:50.408 365 11537.96 169.01 56733.30 88888.00 2019-12-31 14:15:50.908 365 11537.80 169.00 56733.29 88888.00 2019-12-31 14:15:51.408 365 11537.79 169.00 56733.29 88888.00 2019-12-31 14:15:51.908 365 11537.82 168.98 56733.27 88888.00 2019-12-31 14:15:52.408 365 11537.87 168.99 56733.28 88888.00 2019-12-31 14:15:52.908 365 11537.96 168.93 56733.20 88888.00 2019-12-31 14:15:53.408 365 11537.84 168.91 56733.18 88888.00 2019-12-31 14:15:53.908 365 11537.89 168.92 56733.21 88888.00 2019-12-31 14:15:54.408 365 11537.92 168.87 56733.16 88888.00 2019-12-31 14:15:54.908 365 11537.82 168.86 56733.16 88888.00 2019-12-31 14:15:55.408 365 11537.84 168.88 56733.22 88888.00 2019-12-31 14:15:55.908 365 11537.81 168.84 56733.22 88888.00 2019-12-31 14:15:56.408 365 11537.84 168.83 56733.22 88888.00 2019-12-31 14:15:56.908 365 11537.88 168.83 56733.16 88888.00 2019-12-31 14:15:57.408 365 11537.82 168.80 56733.14 88888.00 2019-12-31 14:15:57.908 365 11537.78 168.80 56733.15 88888.00 2019-12-31 14:15:58.408 365 11537.81 168.78 56733.16 88888.00 2019-12-31 14:15:58.908 365 11537.77 168.78 56733.17 88888.00 2019-12-31 14:15:59.408 365 11537.71 168.81 56733.21 88888.00 2019-12-31 14:15:59.908 365 11537.73 168.75 56733.20 88888.00 2019-12-31 14:16:00.408 365 11537.65 168.73 56733.17 88888.00 2019-12-31 14:16:00.908 365 11537.59 168.75 56733.15 88888.00 2019-12-31 14:16:01.408 365 11537.66 168.73 56733.16 88888.00 2019-12-31 14:16:01.908 365 11537.64 168.74 56733.17 88888.00 2019-12-31 14:16:02.408 365 11537.71 168.74 56733.14 88888.00 2019-12-31 14:16:02.908 365 11537.63 168.73 56733.11 88888.00 2019-12-31 14:16:03.408 365 11537.61 168.73 56733.11 88888.00 2019-12-31 14:16:03.908 365 11537.63 168.68 56733.10 88888.00 2019-12-31 14:16:04.408 365 11537.53 168.65 56733.09 88888.00 2019-12-31 14:16:04.908 365 11537.52 168.66 56733.10 88888.00 2019-12-31 14:16:05.408 365 11537.51 168.61 56733.11 88888.00 2019-12-31 14:16:05.908 365 11537.45 168.63 56733.04 88888.00 2019-12-31 14:16:06.408 365 11537.54 168.65 56733.03 88888.00 2019-12-31 14:16:06.908 365 11537.50 168.58 56733.08 88888.00 2019-12-31 14:16:07.408 365 11537.42 168.57 56733.09 88888.00 2019-12-31 14:16:07.908 365 11537.47 168.54 56733.03 88888.00 2019-12-31 14:16:08.408 365 11537.42 168.51 56733.02 88888.00 2019-12-31 14:16:08.908 365 11537.42 168.52 56733.03 88888.00 2019-12-31 14:16:09.408 365 11537.47 168.54 56732.97 88888.00 2019-12-31 14:16:09.908 365 11537.42 168.52 56732.98 88888.00 2019-12-31 14:16:10.408 365 11537.40 168.54 56732.97 88888.00 2019-12-31 14:16:10.908 365 11537.46 168.50 56732.96 88888.00 2019-12-31 14:16:11.408 365 11537.37 168.49 56732.91 88888.00 2019-12-31 14:16:11.908 365 11537.38 168.52 56732.94 88888.00 2019-12-31 14:16:12.408 365 11537.38 168.45 56732.88 88888.00 2019-12-31 14:16:12.908 365 11537.30 168.46 56732.85 88888.00 2019-12-31 14:16:13.408 365 11537.37 168.46 56732.87 88888.00 2019-12-31 14:16:14.408 365 11537.31 168.43 56732.83 88888.00 2019-12-31 14:16:14.908 365 11537.38 168.39 56732.81 88888.00 2019-12-31 14:16:15.408 365 11537.30 168.38 56732.78 88888.00 2019-12-31 14:16:15.908 365 11537.28 168.41 56732.76 88888.00 2019-12-31 14:16:16.408 365 11537.28 168.37 56732.76 88888.00 2019-12-31 14:16:16.908 365 11537.25 168.32 56732.76 88888.00 2019-12-31 14:16:17.408 365 11537.33 168.33 56732.71 88888.00 2019-12-31 14:16:17.908 365 11537.28 168.34 56732.62 88888.00 2019-12-31 14:16:18.408 365 11537.22 168.33 56732.56 88888.00 2019-12-31 14:16:18.908 365 11537.28 168.31 56732.59 88888.00 2019-12-31 14:16:19.408 365 11537.30 168.26 56732.53 88888.00 2019-12-31 14:16:19.908 365 11537.28 168.27 56732.50 88888.00 2019-12-31 14:16:20.408 365 11537.26 168.26 56732.52 88888.00 2019-12-31 14:16:20.908 365 11537.21 168.19 56732.52 88888.00 2019-12-31 14:16:21.408 365 11537.24 168.24 56732.45 88888.00 2019-12-31 14:16:21.908 365 11537.28 168.20 56732.43 88888.00 2019-12-31 14:16:22.408 365 11537.21 168.17 56732.41 88888.00 2019-12-31 14:16:22.908 365 11537.22 168.18 56732.40 88888.00 2019-12-31 14:16:23.408 365 11537.18 168.17 56732.28 88888.00 2019-12-31 14:16:24.408 365 11537.26 168.11 56732.30 88888.00 2019-12-31 14:16:24.908 365 11537.25 168.07 56732.27 88888.00 2019-12-31 14:16:25.408 365 11537.24 168.10 56732.26 88888.00 2019-12-31 14:16:25.908 365 11537.29 168.07 56732.25 88888.00 2019-12-31 14:16:26.408 365 11537.21 168.06 56732.20 88888.00 2019-12-31 14:16:26.908 365 11537.25 168.07 56732.18 88888.00 2019-12-31 14:16:27.408 365 11537.28 168.04 56732.11 88888.00 2019-12-31 14:16:27.908 365 11537.23 167.99 56732.07 88888.00 2019-12-31 14:16:28.408 365 11537.31 167.98 56732.12 88888.00 2019-12-31 14:16:28.908 365 11537.28 167.93 56732.12 88888.00 2019-12-31 14:16:29.408 365 11537.28 167.93 56732.07 88888.00 2019-12-31 14:16:29.908 365 11537.35 167.93 56732.02 88888.00 2019-12-31 14:16:30.408 365 11537.31 167.95 56732.01 88888.00 2019-12-31 14:16:30.908 365 11537.18 167.92 56732.00 88888.00 2019-12-31 14:16:31.408 365 11537.18 167.92 56731.95 88888.00 2019-12-31 14:16:31.908 365 11537.15 167.91 56731.92 88888.00 2019-12-31 14:16:32.408 365 11537.23 167.95 56731.98 88888.00 2019-12-31 14:16:32.908 365 11537.36 167.90 56731.91 88888.00 2019-12-31 14:16:33.408 365 11537.35 167.88 56731.83 88888.00 2019-12-31 14:16:34.408 365 11537.39 167.85 56731.86 88888.00 2019-12-31 14:16:34.908 365 11537.33 167.82 56731.85 88888.00 2019-12-31 14:16:35.408 365 11537.44 167.82 56731.86 88888.00 2019-12-31 14:16:35.908 365 11537.42 167.82 56731.86 88888.00 2019-12-31 14:16:36.408 365 11537.39 167.81 56731.83 88888.00 2019-12-31 14:16:36.908 365 11537.45 167.79 56731.87 88888.00 2019-12-31 14:16:37.408 365 11537.38 167.77 56731.79 88888.00 2019-12-31 14:16:37.908 365 11537.46 167.79 56731.75 88888.00 2019-12-31 14:16:38.408 365 11537.50 167.78 56731.81 88888.00 2019-12-31 14:16:38.908 365 11537.42 167.78 56731.87 88888.00 2019-12-31 14:16:39.408 365 11537.42 167.81 56731.87 88888.00 2019-12-31 14:16:39.908 365 11537.45 167.82 56731.88 88888.00 2019-12-31 14:16:40.408 365 11537.39 167.84 56731.93 88888.00 2019-12-31 14:16:40.908 365 11537.43 167.84 56731.92 88888.00 2019-12-31 14:16:41.408 365 11537.37 167.82 56731.92 88888.00 2019-12-31 14:16:41.908 365 11537.40 167.83 56732.00 88888.00 2019-12-31 14:16:42.408 365 11537.46 167.82 56732.10 88888.00 2019-12-31 14:16:42.908 365 11537.38 167.81 56732.11 88888.00 2019-12-31 14:16:43.408 365 11537.40 167.83 56732.11 88888.00 2019-12-31 14:16:44.408 365 11537.39 167.85 56732.27 88888.00 2019-12-31 14:16:44.908 365 11537.45 167.90 56732.34 88888.00 2019-12-31 14:16:45.408 365 11537.49 167.90 56732.37 88888.00 2019-12-31 14:16:45.908 365 11537.39 167.93 56732.44 88888.00 2019-12-31 14:16:46.408 365 11537.43 167.99 56732.52 88888.00 2019-12-31 14:16:46.908 365 11537.46 167.96 56732.59 88888.00 2019-12-31 14:16:47.408 365 11537.43 167.99 56732.68 88888.00 2019-12-31 14:16:47.908 365 11537.49 167.98 56732.66 88888.00 2019-12-31 14:16:48.408 365 11537.37 167.96 56732.68 88888.00 2019-12-31 14:16:48.908 365 11537.31 168.03 56732.75 88888.00 2019-12-31 14:16:49.408 365 11537.37 168.04 56732.85 88888.00 2019-12-31 14:16:49.908 365 11537.40 168.04 56732.95 88888.00 2019-12-31 14:16:50.408 365 11537.46 168.04 56732.95 88888.00 2019-12-31 14:16:50.908 365 11537.51 168.02 56732.96 88888.00 2019-12-31 14:16:51.408 365 11537.44 168.04 56733.00 88888.00 2019-12-31 14:16:51.908 365 11537.51 168.05 56733.08 88888.00 2019-12-31 14:16:52.408 365 11537.52 168.09 56733.16 88888.00 2019-12-31 14:16:52.908 365 11537.52 168.13 56733.24 88888.00 2019-12-31 14:16:53.408 365 11537.56 168.18 56733.32 88888.00 2019-12-31 14:16:53.908 365 11537.45 168.15 56733.35 88888.00 2019-12-31 14:16:54.408 365 11537.42 168.18 56733.37 88888.00 2019-12-31 14:16:54.908 365 11537.47 168.20 56733.47 88888.00 2019-12-31 14:16:55.408 365 11537.39 168.17 56733.48 88888.00 2019-12-31 14:16:55.908 365 11537.42 168.18 56733.52 88888.00 2019-12-31 14:16:56.408 365 11537.42 168.17 56733.60 88888.00 2019-12-31 14:16:56.908 365 11537.37 168.17 56733.69 88888.00 2019-12-31 14:16:57.408 365 11537.43 168.24 56733.77 88888.00 2019-12-31 14:16:57.908 365 11537.40 168.26 56733.82 88888.00 2019-12-31 14:16:58.408 365 11537.35 168.29 56733.86 88888.00 2019-12-31 14:16:58.908 365 11537.38 168.29 56733.85 88888.00 2019-12-31 14:16:59.408 365 11537.38 168.26 56733.92 88888.00 2019-12-31 14:16:59.908 365 11537.38 168.29 56734.04 88888.00 2019-12-31 14:17:00.408 365 11537.39 168.32 56734.10 88888.00 2019-12-31 14:17:00.908 365 11537.24 168.33 56734.13 88888.00 2019-12-31 14:17:01.408 365 11537.16 168.37 56734.17 88888.00 2019-12-31 14:17:01.908 365 11537.21 168.37 56734.16 88888.00 2019-12-31 14:17:02.408 365 11537.25 168.37 56734.20 88888.00 2019-12-31 14:17:02.908 365 11537.30 168.41 56734.26 88888.00 2019-12-31 14:17:03.408 365 11537.30 168.39 56734.27 88888.00 2019-12-31 14:17:03.908 365 11537.24 168.43 56734.31 88888.00 2019-12-31 14:17:04.408 365 11537.31 168.44 56734.38 88888.00 2019-12-31 14:17:04.908 365 11537.26 168.41 56734.42 88888.00 2019-12-31 14:17:05.408 365 11537.13 168.45 56734.43 88888.00 2019-12-31 14:17:05.908 365 11537.06 168.46 56734.42 88888.00 2019-12-31 14:17:06.408 365 11537.03 168.46 56734.40 88888.00 2019-12-31 14:17:06.908 365 11537.01 168.51 56734.43 88888.00 2019-12-31 14:17:07.408 365 11537.03 168.47 56734.46 88888.00 2019-12-31 14:17:07.908 365 11536.97 168.51 56734.50 88888.00 2019-12-31 14:17:08.408 365 11537.01 168.53 56734.59 88888.00 2019-12-31 14:17:08.908 365 11536.97 168.52 56734.59 88888.00 2019-12-31 14:17:09.408 365 11536.94 168.53 56734.58 88888.00 2019-12-31 14:17:09.908 365 11536.99 168.57 56734.62 88888.00 2019-12-31 14:17:10.408 365 11536.96 168.59 56734.62 88888.00 2019-12-31 14:17:10.908 365 11536.94 168.59 56734.63 88888.00 2019-12-31 14:17:11.408 365 11536.99 168.59 56734.70 88888.00 2019-12-31 14:17:11.908 365 11536.85 168.60 56734.74 88888.00 2019-12-31 14:17:12.408 365 11536.83 168.66 56734.71 88888.00 2019-12-31 14:17:12.908 365 11536.89 168.67 56734.71 88888.00 2019-12-31 14:17:13.408 365 11536.81 168.63 56734.76 88888.00 2019-12-31 14:17:13.908 365 11536.96 168.60 56734.76 88888.00 2019-12-31 14:17:14.408 365 11537.01 168.58 56734.69 88888.00 2019-12-31 14:17:14.908 365 11536.98 168.65 56734.74 88888.00 2019-12-31 14:17:15.408 365 11537.04 168.66 56734.80 88888.00 2019-12-31 14:17:15.908 365 11536.99 168.63 56734.80 88888.00 2019-12-31 14:17:16.408 365 11536.90 168.66 56734.77 88888.00 2019-12-31 14:17:16.908 365 11536.97 168.70 56734.77 88888.00 2019-12-31 14:17:17.408 365 11536.92 168.66 56734.81 88888.00 2019-12-31 14:17:17.908 365 11536.89 168.66 56734.89 88888.00 2019-12-31 14:17:18.408 365 11536.88 168.65 56734.89 88888.00 2019-12-31 14:17:18.908 365 11536.81 168.65 56734.82 88888.00 2019-12-31 14:17:19.408 365 11536.87 168.67 56734.87 88888.00 2019-12-31 14:17:19.908 365 11536.81 168.67 56734.89 88888.00 2019-12-31 14:17:20.408 365 11536.73 168.70 56734.90 88888.00 2019-12-31 14:17:20.908 365 11536.81 168.67 56734.90 88888.00 2019-12-31 14:17:21.408 365 11536.59 168.68 56734.94 88888.00 2019-12-31 14:17:21.908 365 11536.45 168.73 56734.91 88888.00 2019-12-31 14:17:22.408 365 11536.46 168.74 56734.93 88888.00 2019-12-31 14:17:22.908 365 11536.50 168.73 56734.95 88888.00 2019-12-31 14:17:23.408 365 11536.59 168.78 56734.96 88888.00 2019-12-31 14:17:23.908 365 11536.59 168.80 56735.02 88888.00 2019-12-31 14:17:24.408 365 11536.47 168.79 56735.02 88888.00 2019-12-31 14:17:24.908 365 11536.52 168.81 56735.03 88888.00 2019-12-31 14:17:25.408 365 11536.53 168.77 56735.06 88888.00 2019-12-31 14:17:25.908 365 11536.40 168.80 56735.12 88888.00 2019-12-31 14:17:26.408 365 11536.43 168.86 56735.10 88888.00 2019-12-31 14:17:26.908 365 11536.43 168.85 56735.09 88888.00 2019-12-31 14:17:27.408 365 11536.41 168.87 56735.12 88888.00 2019-12-31 14:17:27.908 365 11536.45 168.87 56735.13 88888.00 2019-12-31 14:17:28.408 365 11536.28 168.88 56735.16 88888.00 2019-12-31 14:17:28.908 365 11536.29 168.94 56735.16 88888.00 2019-12-31 14:17:29.409 365 11536.43 168.95 56735.16 88888.00 2019-12-31 14:17:29.909 365 11536.18 168.94 56735.21 88888.00 2019-12-31 14:17:30.409 365 11536.14 168.94 56735.19 88888.00 2019-12-31 14:17:30.909 365 11536.19 168.94 56735.21 88888.00 2019-12-31 14:17:31.409 365 11536.21 168.99 56735.28 88888.00 2019-12-31 14:17:31.909 365 11536.28 169.04 56735.32 88888.00 2019-12-31 14:17:32.409 365 11536.17 169.01 56735.26 88888.00 2019-12-31 14:17:32.909 365 11536.17 169.02 56735.27 88888.00 2019-12-31 14:17:33.409 365 11536.17 169.05 56735.26 88888.00 2019-12-31 14:17:33.909 365 11536.06 169.05 56735.25 88888.00 2019-12-31 14:17:34.409 365 11535.94 169.04 56735.19 88888.00 2019-12-31 14:17:34.909 365 11535.93 169.06 56735.15 88888.00 2019-12-31 14:17:35.909 365 11535.89 169.08 56735.14 88888.00 2019-12-31 14:17:36.409 365 11535.93 169.07 56735.14 88888.00 2019-12-31 14:17:36.909 365 11535.92 169.08 56735.17 88888.00 2019-12-31 14:17:37.409 365 11536.05 169.09 56735.25 88888.00 2019-12-31 14:17:37.909 365 11536.03 169.08 56735.21 88888.00 2019-12-31 14:17:38.409 365 11536.00 169.13 56735.19 88888.00 2019-12-31 14:17:38.909 365 11536.06 169.11 56735.13 88888.00 2019-12-31 14:17:39.409 365 11536.03 169.12 56735.09 88888.00 2019-12-31 14:17:39.909 365 11535.99 169.12 56735.09 88888.00 2019-12-31 14:17:40.409 365 11536.03 169.09 56735.03 88888.00 2019-12-31 14:17:40.909 365 11536.07 169.06 56734.93 88888.00 2019-12-31 14:17:41.409 365 11536.13 169.07 56734.90 88888.00 2019-12-31 14:17:41.909 365 11536.10 169.06 56734.93 88888.00 2019-12-31 14:17:42.409 365 11536.05 169.06 56734.93 88888.00 2019-12-31 14:17:42.909 365 11536.18 169.08 56734.96 88888.00 2019-12-31 14:17:43.409 365 11536.14 169.08 56734.95 88888.00 2019-12-31 14:17:43.909 365 11536.08 169.12 56734.96 88888.00 2019-12-31 14:17:44.409 365 11536.06 169.11 56734.90 88888.00 2019-12-31 14:17:44.909 365 11535.93 169.09 56734.88 88888.00 2019-12-31 14:17:45.909 365 11536.19 169.11 56734.78 88888.00 2019-12-31 14:17:46.409 365 11536.20 169.09 56734.76 88888.00 2019-12-31 14:17:46.909 365 11536.22 169.12 56734.78 88888.00 2019-12-31 14:17:47.409 365 11536.22 169.11 56734.81 88888.00 2019-12-31 14:17:47.909 365 11536.20 169.13 56734.78 88888.00 2019-12-31 14:17:48.409 365 11536.29 169.12 56734.71 88888.00 2019-12-31 14:17:48.909 365 11536.21 169.09 56734.69 88888.00 2019-12-31 14:17:49.409 365 11536.11 169.14 56734.67 88888.00 2019-12-31 14:17:49.909 365 11536.15 169.17 56734.68 88888.00 2019-12-31 14:17:50.409 365 11536.17 169.18 56734.65 88888.00 2019-12-31 14:17:50.909 365 11536.22 169.20 56734.64 88888.00 2019-12-31 14:17:51.409 365 11536.22 169.19 56734.61 88888.00 2019-12-31 14:17:51.909 365 11536.19 169.18 56734.57 88888.00 2019-12-31 14:17:52.409 365 11536.32 169.20 56734.61 88888.00 2019-12-31 14:17:52.909 365 11536.46 169.18 56734.55 88888.00 2019-12-31 14:17:53.909 365 11536.52 169.20 56734.43 88888.00 2019-12-31 14:17:54.409 365 11536.54 169.20 56734.43 88888.00 2019-12-31 14:17:54.909 365 11536.53 169.22 56734.40 88888.00 2019-12-31 14:17:55.909 365 11536.59 169.19 56734.42 88888.00 2019-12-31 14:17:56.409 365 11536.62 169.24 56734.42 88888.00 2019-12-31 14:17:56.909 365 11536.69 169.25 56734.43 88888.00 2019-12-31 14:17:57.409 365 11536.53 169.21 56734.43 88888.00 2019-12-31 14:17:57.909 365 11536.61 169.22 56734.36 88888.00 2019-12-31 14:17:58.409 365 11536.71 169.19 56734.29 88888.00 2019-12-31 14:17:58.909 365 11536.69 169.17 56734.20 88888.00 2019-12-31 14:17:59.409 365 11536.78 169.17 56734.13 88888.00 2019-12-31 14:17:59.909 365 11536.78 169.14 56734.11 88888.00 2019-12-31 14:18:00.409 365 11536.71 169.18 56734.12 88888.00 2019-12-31 14:18:00.909 365 11536.71 169.17 56734.12 88888.00 2019-12-31 14:18:01.409 365 11536.64 169.13 56734.10 88888.00 2019-12-31 14:18:01.909 365 11536.74 169.17 56734.11 88888.00 2019-12-31 14:18:02.409 365 11536.91 169.19 56734.07 88888.00 2019-12-31 14:18:02.909 365 11536.87 169.18 56734.04 88888.00 2019-12-31 14:18:03.409 365 11536.94 169.18 56734.03 88888.00 2019-12-31 14:18:03.909 365 11536.98 169.15 56733.95 88888.00 2019-12-31 14:18:04.409 365 11537.01 169.15 56733.95 88888.00 2019-12-31 14:18:04.909 365 11537.06 169.19 56733.95 88888.00 2019-12-31 14:18:05.909 365 11537.01 169.21 56733.82 88888.00 2019-12-31 14:18:06.409 365 11537.13 169.22 56733.84 88888.00 2019-12-31 14:18:06.909 365 11537.03 169.20 56733.85 88888.00 2019-12-31 14:18:07.409 365 11537.09 169.21 56733.91 88888.00 2019-12-31 14:18:07.909 365 11537.15 169.22 56733.88 88888.00 2019-12-31 14:18:08.409 365 11537.06 169.24 56733.93 88888.00 2019-12-31 14:18:08.909 365 11537.12 169.22 56733.92 88888.00 2019-12-31 14:18:09.409 365 11537.13 169.21 56733.95 88888.00 2019-12-31 14:18:09.909 365 11537.10 169.22 56733.98 88888.00 2019-12-31 14:18:10.409 365 11537.13 169.27 56734.04 88888.00 2019-12-31 14:18:10.909 365 11537.12 169.22 56734.04 88888.00 2019-12-31 14:18:11.409 365 11537.03 169.24 56734.00 88888.00 2019-12-31 14:18:11.909 365 11537.05 169.25 56734.09 88888.00 2019-12-31 14:18:12.409 365 11536.97 169.25 56734.14 88888.00 2019-12-31 14:18:12.909 365 11536.94 169.31 56734.17 88888.00 2019-12-31 14:18:13.909 365 11536.92 169.28 56734.17 88888.00 2019-12-31 14:18:14.409 365 11536.99 169.31 56734.25 88888.00 2019-12-31 14:18:14.909 365 11537.15 169.31 56734.35 88888.00 2019-12-31 14:18:15.409 365 11537.03 169.40 56734.50 88888.00 2019-12-31 14:18:15.909 365 11537.02 169.42 56734.51 88888.00 2019-12-31 14:18:16.409 365 11536.97 169.40 56734.49 88888.00 2019-12-31 14:18:16.909 365 11536.95 169.40 56734.56 88888.00 2019-12-31 14:18:17.409 365 11537.04 169.39 56734.62 88888.00 2019-12-31 14:18:17.909 365 11536.97 169.42 56734.70 88888.00 2019-12-31 14:18:18.409 365 11536.96 169.46 56734.78 88888.00 2019-12-31 14:18:18.909 365 11536.98 169.43 56734.90 88888.00 2019-12-31 14:18:19.409 365 11536.81 169.45 56734.97 88888.00 2019-12-31 14:18:19.909 365 11536.70 169.52 56735.00 88888.00 2019-12-31 14:18:20.409 365 11536.82 169.51 56735.01 88888.00 2019-12-31 14:18:20.909 365 11536.81 169.49 56735.13 88888.00 2019-12-31 14:18:21.409 365 11536.81 169.53 56735.25 88888.00 2019-12-31 14:18:21.909 365 11536.81 169.53 56735.27 88888.00 2019-12-31 14:18:22.409 365 11536.80 169.56 56735.32 88888.00 2019-12-31 14:18:22.909 365 11536.84 169.56 56735.38 88888.00 2019-12-31 14:18:23.909 365 11536.73 169.62 56735.46 88888.00 2019-12-31 14:18:24.409 365 11536.77 169.65 56735.53 88888.00 2019-12-31 14:18:24.909 365 11536.70 169.67 56735.66 88888.00 2019-12-31 14:18:25.409 365 11536.69 169.74 56735.79 88888.00 2019-12-31 14:18:25.909 365 11536.63 169.76 56735.81 88888.00 2019-12-31 14:18:26.409 365 11536.60 169.76 56735.86 88888.00 2019-12-31 14:18:26.909 365 11536.55 169.80 56735.89 88888.00 2019-12-31 14:18:27.409 365 11536.46 169.80 56736.00 88888.00 2019-12-31 14:18:27.909 365 11536.48 169.79 56736.04 88888.00 2019-12-31 14:18:28.409 365 11536.61 169.80 56736.04 88888.00 2019-12-31 14:18:28.909 365 11536.53 169.80 56736.11 88888.00 2019-12-31 14:18:29.409 365 11536.46 169.86 56736.15 88888.00 2019-12-31 14:18:29.909 365 11536.46 169.89 56736.16 88888.00 2019-12-31 14:18:30.409 365 11536.42 169.90 56736.21 88888.00 2019-12-31 14:18:30.909 365 11536.46 169.96 56736.30 88888.00 2019-12-31 14:18:31.409 365 11536.46 169.95 56736.35 88888.00 2019-12-31 14:18:31.909 365 11536.32 169.96 56736.37 88888.00 2019-12-31 14:18:32.409 365 11536.34 170.00 56736.37 88888.00 2019-12-31 14:18:32.909 365 11536.31 170.01 56736.41 88888.00 2019-12-31 14:18:33.909 365 11536.29 170.08 56736.56 88888.00 2019-12-31 14:18:34.409 365 11536.20 170.09 56736.64 88888.00 2019-12-31 14:18:34.909 365 11536.08 170.09 56736.67 88888.00 2019-12-31 14:18:35.409 365 11536.06 170.09 56736.67 88888.00 2019-12-31 14:18:35.909 365 11535.93 170.08 56736.70 88888.00 2019-12-31 14:18:36.409 365 11536.07 170.11 56736.79 88888.00 2019-12-31 14:18:36.909 365 11536.18 170.14 56736.71 88888.00 2019-12-31 14:18:37.409 365 11536.06 170.15 56736.74 88888.00 2019-12-31 14:18:37.909 365 11536.08 170.17 56736.69 88888.00 2019-12-31 14:18:38.409 365 11536.04 170.16 56736.67 88888.00 2019-12-31 14:18:38.909 365 11535.97 170.20 56736.75 88888.00 2019-12-31 14:18:39.409 365 11536.03 170.22 56736.75 88888.00 2019-12-31 14:18:39.909 365 11535.92 170.20 56736.74 88888.00 2019-12-31 14:18:40.409 365 11535.93 170.22 56736.75 88888.00 2019-12-31 14:18:40.909 365 11535.96 170.24 56736.80 88888.00 2019-12-31 14:18:41.409 365 11535.85 170.27 56736.76 88888.00 2019-12-31 14:18:41.909 365 11535.82 170.31 56736.75 88888.00 2019-12-31 14:18:42.409 365 11535.82 170.28 56736.70 88888.00 2019-12-31 14:18:42.909 365 11535.79 170.30 56736.68 88888.00 2019-12-31 14:18:43.909 365 11535.78 170.33 56736.64 88888.00 2019-12-31 14:18:44.409 365 11535.74 170.36 56736.61 88888.00 2019-12-31 14:18:44.909 365 11535.82 170.37 56736.53 88888.00 2019-12-31 14:18:45.409 365 11535.73 170.38 56736.49 88888.00 2019-12-31 14:18:45.909 365 11535.66 170.42 56736.54 88888.00 2019-12-31 14:18:46.409 365 11535.74 170.42 56736.57 88888.00 2019-12-31 14:18:46.909 365 11535.70 170.43 56736.49 88888.00 2019-12-31 14:18:47.409 365 11535.67 170.47 56736.54 88888.00 2019-12-31 14:18:47.909 365 11535.71 170.43 56736.55 88888.00 2019-12-31 14:18:48.409 365 11535.69 170.43 56736.49 88888.00 2019-12-31 14:18:48.909 365 11535.70 170.48 56736.44 88888.00 2019-12-31 14:18:49.409 365 11535.69 170.44 56736.38 88888.00 2019-12-31 14:18:49.909 365 11535.66 170.45 56736.37 88888.00 2019-12-31 14:18:50.409 365 11535.67 170.45 56736.37 88888.00 2019-12-31 14:18:50.909 365 11535.59 170.44 56736.37 88888.00 2019-12-31 14:18:51.409 365 11535.60 170.48 56736.35 88888.00 2019-12-31 14:18:51.909 365 11535.69 170.49 56736.31 88888.00 2019-12-31 14:18:52.409 365 11535.59 170.48 56736.28 88888.00 2019-12-31 14:18:52.909 365 11535.59 170.50 56736.18 88888.00 2019-12-31 14:18:53.909 365 11535.71 170.52 56736.12 88888.00 2019-12-31 14:18:54.409 365 11535.70 170.57 56736.04 88888.00 2019-12-31 14:18:54.909 365 11535.67 170.56 56736.03 88888.00 2019-12-31 14:18:55.409 365 11535.70 170.55 56735.98 88888.00 2019-12-31 14:18:55.909 365 11535.72 170.55 56735.87 88888.00 2019-12-31 14:18:56.409 365 11535.67 170.54 56735.81 88888.00 2019-12-31 14:18:56.909 365 11535.64 170.57 56735.80 88888.00 2019-12-31 14:18:57.409 365 11535.70 170.58 56735.78 88888.00 2019-12-31 14:18:57.909 365 11535.70 170.57 56735.74 88888.00 2019-12-31 14:18:58.409 365 11535.71 170.61 56735.68 88888.00 2019-12-31 14:18:58.909 365 11535.73 170.60 56735.65 88888.00 2019-12-31 14:18:59.409 365 11535.69 170.57 56735.63 88888.00 2019-12-31 14:18:59.909 365 11535.77 170.58 56735.57 88888.00 2019-12-31 14:19:00.409 365 11535.78 170.55 56735.53 88888.00 2019-12-31 14:19:00.909 365 11535.73 170.58 56735.46 88888.00 2019-12-31 14:19:01.409 365 11535.84 170.62 56735.42 88888.00 2019-12-31 14:19:01.909 365 11535.77 170.61 56735.41 88888.00 2019-12-31 14:19:02.409 365 11535.77 170.62 56735.38 88888.00 2019-12-31 14:19:02.909 365 11535.86 170.60 56735.31 88888.00 2019-12-31 14:19:03.409 365 11535.82 170.56 56735.20 88888.00 2019-12-31 14:19:03.909 365 11535.83 170.62 56735.23 88888.00 2019-12-31 14:19:04.409 365 11535.90 170.64 56735.19 88888.00 2019-12-31 14:19:04.909 365 11535.79 170.64 56735.17 88888.00 2019-12-31 14:19:05.409 365 11535.83 170.65 56735.13 88888.00 2019-12-31 14:19:05.909 365 11535.87 170.62 56735.00 88888.00 2019-12-31 14:19:06.409 365 11535.84 170.64 56735.00 88888.00 2019-12-31 14:19:06.909 365 11535.97 170.69 56734.99 88888.00 2019-12-31 14:19:07.409 365 11535.90 170.69 56734.90 88888.00 2019-12-31 14:19:07.909 365 11535.89 170.68 56734.88 88888.00 2019-12-31 14:19:08.409 365 11535.92 170.64 56734.86 88888.00 2019-12-31 14:19:08.909 365 11535.89 170.60 56734.84 88888.00 2019-12-31 14:19:09.409 365 11535.90 170.65 56734.83 88888.00 2019-12-31 14:19:09.909 365 11535.97 170.65 56734.81 88888.00 2019-12-31 14:19:10.409 365 11535.92 170.62 56734.69 88888.00 2019-12-31 14:19:10.909 365 11535.98 170.60 56734.64 88888.00 2019-12-31 14:19:11.409 365 11535.98 170.60 56734.61 88888.00 2019-12-31 14:19:11.909 365 11535.94 170.62 56734.61 88888.00 2019-12-31 14:19:12.409 365 11536.04 170.62 56734.59 88888.00 2019-12-31 14:19:12.909 365 11535.99 170.57 56734.54 88888.00 2019-12-31 14:19:13.409 365 11535.97 170.62 56734.56 88888.00 2019-12-31 14:19:13.909 365 11536.07 170.61 56734.51 88888.00 2019-12-31 14:19:14.409 365 11536.06 170.61 56734.48 88888.00 2019-12-31 14:19:14.909 365 11536.12 170.62 56734.51 88888.00 2019-12-31 14:19:15.409 365 11536.17 170.61 56734.42 88888.00 2019-12-31 14:19:15.909 365 11536.07 170.58 56734.37 88888.00 2019-12-31 14:19:16.409 365 11536.06 170.60 56734.36 88888.00 2019-12-31 14:19:16.909 365 11536.05 170.58 56734.33 88888.00 2019-12-31 14:19:17.409 365 11536.07 170.54 56734.27 88888.00 2019-12-31 14:19:17.909 365 11536.20 170.56 56734.16 88888.00 2019-12-31 14:19:18.409 365 11536.21 170.55 56734.17 88888.00 2019-12-31 14:19:18.910 365 11536.19 170.56 56734.22 88888.00 2019-12-31 14:19:19.410 365 11536.25 170.57 56734.20 88888.00 2019-12-31 14:19:19.910 365 11536.19 170.54 56734.17 88888.00 2019-12-31 14:19:20.410 365 11536.28 170.56 56734.22 88888.00 2019-12-31 14:19:20.910 365 11536.40 170.52 56734.13 88888.00 2019-12-31 14:19:21.410 365 11536.38 170.51 56734.05 88888.00 2019-12-31 14:19:21.910 365 11536.41 170.56 56734.03 88888.00 2019-12-31 14:19:22.410 365 11536.34 170.50 56734.05 88888.00 2019-12-31 14:19:22.910 365 11536.22 170.47 56734.03 88888.00 2019-12-31 14:19:23.410 365 11536.34 170.47 56734.01 88888.00 2019-12-31 14:19:23.910 365 11536.32 170.47 56734.00 88888.00 2019-12-31 14:19:24.410 365 11536.32 170.48 56734.00 88888.00 2019-12-31 14:19:24.910 365 11536.46 170.48 56733.93 88888.00 2019-12-31 14:19:25.410 365 11536.42 170.50 56733.94 88888.00 2019-12-31 14:19:25.910 365 11536.43 170.52 56733.98 88888.00 2019-12-31 14:19:26.410 365 11536.50 170.54 56733.99 88888.00 2019-12-31 14:19:26.910 365 11536.45 170.51 56733.99 88888.00 2019-12-31 14:19:27.410 365 11536.56 170.51 56733.94 88888.00 2019-12-31 14:19:27.910 365 11536.62 170.52 56733.97 88888.00 2019-12-31 14:19:28.410 365 11536.52 170.54 56733.95 88888.00 2019-12-31 14:19:28.910 365 11536.64 170.56 56733.97 88888.00 2019-12-31 14:19:29.410 365 11536.67 170.55 56733.97 88888.00 2019-12-31 14:19:29.910 365 11536.66 170.57 56733.94 88888.00 2019-12-31 14:19:30.410 365 11536.80 170.57 56733.98 88888.00 2019-12-31 14:19:30.910 365 11536.73 170.57 56734.04 88888.00 2019-12-31 14:19:31.410 365 11536.67 170.60 56734.06 88888.00 2019-12-31 14:19:31.910 365 11536.74 170.55 56734.07 88888.00 2019-12-31 14:19:32.410 365 11536.71 170.54 56734.11 88888.00 2019-12-31 14:19:32.910 365 11536.74 170.61 56734.19 88888.00 2019-12-31 14:19:33.410 365 11536.68 170.61 56734.22 88888.00 2019-12-31 14:19:33.910 365 11536.53 170.60 56734.25 88888.00 2019-12-31 14:19:34.410 365 11536.53 170.60 56734.33 88888.00 2019-12-31 14:19:34.910 365 11536.55 170.60 56734.36 88888.00 2019-12-31 14:19:35.410 365 11536.61 170.68 56734.44 88888.00 2019-12-31 14:19:35.910 365 11536.62 170.68 56734.52 88888.00 2019-12-31 14:19:36.410 365 11536.59 170.68 56734.61 88888.00 2019-12-31 14:19:36.910 365 11536.59 170.70 56734.70 88888.00 2019-12-31 14:19:37.410 365 11536.59 170.72 56734.72 88888.00 2019-12-31 14:19:37.910 365 11536.50 170.75 56734.78 88888.00 2019-12-31 14:19:38.410 365 11536.57 170.74 56734.86 88888.00 2019-12-31 14:19:38.910 365 11536.55 170.72 56734.88 88888.00 2019-12-31 14:19:39.410 365 11536.52 170.76 56734.97 88888.00 2019-12-31 14:19:39.910 365 11536.59 170.83 56735.07 88888.00 2019-12-31 14:19:40.410 365 11536.56 170.88 56735.13 88888.00 2019-12-31 14:19:40.910 365 11536.50 170.89 56735.21 88888.00 2019-12-31 14:19:41.410 365 11536.56 170.91 56735.33 88888.00 2019-12-31 14:19:41.910 365 11536.47 170.90 56735.39 88888.00 2019-12-31 14:19:42.410 365 11536.43 170.94 56735.49 88888.00 2019-12-31 14:19:42.910 365 11536.49 170.96 56735.60 88888.00 2019-12-31 14:19:43.410 365 11536.39 170.95 56735.65 88888.00 2019-12-31 14:19:43.910 365 11536.40 170.99 56735.66 88888.00 2019-12-31 14:19:44.410 365 11536.41 171.03 56735.80 88888.00 2019-12-31 14:19:44.910 365 11536.31 171.09 56735.90 88888.00 2019-12-31 14:19:45.410 365 11536.34 171.10 56735.98 88888.00 2019-12-31 14:19:45.910 365 11536.35 171.16 56736.02 88888.00 2019-12-31 14:19:46.410 365 11536.32 171.24 56736.05 88888.00 2019-12-31 14:19:46.910 365 11536.36 171.29 56736.21 88888.00 2019-12-31 14:19:47.410 365 11536.29 171.29 56736.31 88888.00 2019-12-31 14:19:47.910 365 11536.20 171.33 56736.37 88888.00 2019-12-31 14:19:48.410 365 11536.21 171.38 56736.48 88888.00 2019-12-31 14:19:48.910 365 11536.10 171.43 56736.51 88888.00 2019-12-31 14:19:49.410 365 11536.06 171.46 56736.68 88888.00 2019-12-31 14:19:49.910 365 11536.11 171.51 56736.73 88888.00 2019-12-31 14:19:50.410 365 11536.07 171.54 56736.82 88888.00 2019-12-31 14:19:50.910 365 11536.14 171.57 56736.94 88888.00 2019-12-31 14:19:51.410 365 11536.08 171.58 56736.98 88888.00 2019-12-31 14:19:51.910 365 11536.00 171.62 56737.07 88888.00 2019-12-31 14:19:52.410 365 11536.06 171.65 56737.21 88888.00 2019-12-31 14:19:52.910 365 11536.03 171.70 56737.33 88888.00 2019-12-31 14:19:53.410 365 11535.92 171.79 56737.45 88888.00 2019-12-31 14:19:53.910 365 11535.98 171.86 56737.51 88888.00 2019-12-31 14:19:54.410 365 11535.89 171.87 56737.57 88888.00 2019-12-31 14:19:54.910 365 11535.87 171.94 56737.65 88888.00 2019-12-31 14:19:55.410 365 11535.91 171.98 56737.75 88888.00 2019-12-31 14:19:55.910 365 11535.86 172.01 56737.80 88888.00 2019-12-31 14:19:56.410 365 11535.89 172.05 56737.86 88888.00 2019-12-31 14:19:56.910 365 11535.90 172.07 56737.95 88888.00 2019-12-31 14:19:57.410 365 11535.90 172.14 56738.01 88888.00 2019-12-31 14:19:57.910 365 11536.01 172.24 56738.07 88888.00 2019-12-31 14:19:58.410 365 11535.92 172.27 56738.20 88888.00 2019-12-31 14:19:58.910 365 11535.86 172.33 56738.31 88888.00 2019-12-31 14:19:59.410 365 11536.03 172.38 56738.37 88888.00 2019-12-31 14:19:59.910 365 11535.97 172.35 56738.41 88888.00 2019-12-31 14:20:00.410 365 11535.80 172.42 56738.41 88888.00 2019-12-31 14:20:00.910 365 11535.82 172.48 56738.48 88888.00 2019-12-31 14:20:01.410 365 11535.66 172.49 56738.52 88888.00 2019-12-31 14:20:01.910 365 11535.79 172.53 56738.55 88888.00 2019-12-31 14:20:02.410 365 11535.84 172.56 56738.65 88888.00 2019-12-31 14:20:02.910 365 11535.78 172.59 56738.69 88888.00 2019-12-31 14:20:03.410 365 11535.83 172.66 56738.69 88888.00 2019-12-31 14:20:03.910 365 11535.74 172.68 56738.69 88888.00 2019-12-31 14:20:04.410 365 11535.69 172.74 56738.80 88888.00 2019-12-31 14:20:04.910 365 11535.73 172.74 56738.79 88888.00 2019-12-31 14:20:05.410 365 11535.67 172.74 56738.82 88888.00 2019-12-31 14:20:05.910 365 11535.71 172.75 56738.79 88888.00 2019-12-31 14:20:06.410 365 11535.71 172.78 56738.75 88888.00 2019-12-31 14:20:06.910 365 11535.59 172.78 56738.72 88888.00 2019-12-31 14:20:07.410 365 11535.58 172.81 56738.74 88888.00 2019-12-31 14:20:07.910 365 11535.58 172.81 56738.75 88888.00 2019-12-31 14:20:08.410 365 11535.52 172.83 56738.70 88888.00 2019-12-31 14:20:08.910 365 11535.59 172.88 56738.67 88888.00 2019-12-31 14:20:09.410 365 11535.59 172.87 56738.61 88888.00 2019-12-31 14:20:09.910 365 11535.59 172.92 56738.57 88888.00 2019-12-31 14:20:10.410 365 11535.65 172.94 56738.55 88888.00 2019-12-31 14:20:10.910 365 11535.56 172.94 56738.55 88888.00 2019-12-31 14:20:11.410 365 11535.58 172.98 56738.47 88888.00 2019-12-31 14:20:11.910 365 11535.63 173.00 56738.47 88888.00 2019-12-31 14:20:12.410 365 11535.53 173.01 56738.46 88888.00 2019-12-31 14:20:12.910 365 11535.50 173.02 56738.46 88888.00 2019-12-31 14:20:13.410 365 11535.51 172.98 56738.44 88888.00 2019-12-31 14:20:13.910 365 11535.46 173.00 56738.42 88888.00 2019-12-31 14:20:14.410 365 11535.46 173.01 56738.33 88888.00 2019-12-31 14:20:14.910 365 11535.45 173.03 56738.28 88888.00 2019-12-31 14:20:15.410 365 11535.44 173.03 56738.27 88888.00 2019-12-31 14:20:15.910 365 11535.52 173.02 56738.22 88888.00 2019-12-31 14:20:16.410 365 11535.53 173.03 56738.16 88888.00 2019-12-31 14:20:16.910 365 11535.48 173.10 56738.11 88888.00 2019-12-31 14:20:17.410 365 11535.49 173.10 56738.02 88888.00 2019-12-31 14:20:17.910 365 11535.41 173.08 56737.98 88888.00 2019-12-31 14:20:18.410 365 11535.44 173.07 56737.97 88888.00 2019-12-31 14:20:18.910 365 11535.51 173.05 56737.86 88888.00 2019-12-31 14:20:19.410 365 11535.42 173.06 56737.78 88888.00 2019-12-31 14:20:19.910 365 11535.45 173.07 56737.80 88888.00 2019-12-31 14:20:20.410 365 11535.45 173.05 56737.76 88888.00 2019-12-31 14:20:20.910 365 11535.38 173.05 56737.66 88888.00 2019-12-31 14:20:21.410 365 11535.37 173.08 56737.65 88888.00 2019-12-31 14:20:21.910 365 11535.32 173.03 56737.62 88888.00 2019-12-31 14:20:22.410 365 11535.30 173.00 56737.53 88888.00 2019-12-31 14:20:22.910 365 11535.45 173.02 56737.45 88888.00 2019-12-31 14:20:23.410 365 11535.45 173.03 56737.35 88888.00 2019-12-31 14:20:23.910 365 11535.36 173.08 56737.28 88888.00 2019-12-31 14:20:24.410 365 11535.38 173.08 56737.22 88888.00 2019-12-31 14:20:24.910 365 11535.31 173.08 56737.15 88888.00 2019-12-31 14:20:25.410 365 11535.31 173.07 56737.08 88888.00 2019-12-31 14:20:25.910 365 11535.27 173.02 56737.08 88888.00 2019-12-31 14:20:26.410 365 11535.25 172.99 56737.08 88888.00 2019-12-31 14:20:26.910 365 11535.27 173.01 56737.07 88888.00 2019-12-31 14:20:27.410 365 11535.28 173.05 56736.99 88888.00 2019-12-31 14:20:27.910 365 11535.22 173.02 56736.90 88888.00 2019-12-31 14:20:28.410 365 11535.34 173.00 56736.87 88888.00 2019-12-31 14:20:28.910 365 11535.31 172.98 56736.83 88888.00 2019-12-31 14:20:29.410 365 11535.27 172.95 56736.80 88888.00 2019-12-31 14:20:29.910 365 11535.38 172.94 56736.69 88888.00 2019-12-31 14:20:30.410 365 11535.30 172.92 56736.56 88888.00 2019-12-31 14:20:30.910 365 11535.30 172.92 56736.47 88888.00 2019-12-31 14:20:31.410 365 11535.29 172.90 56736.43 88888.00 2019-12-31 14:20:31.910 365 11535.24 172.90 56736.35 88888.00 2019-12-31 14:20:32.410 365 11535.29 172.92 56736.25 88888.00 2019-12-31 14:20:32.910 365 11535.35 172.90 56736.22 88888.00 2019-12-31 14:20:33.410 365 11535.30 172.92 56736.13 88888.00 2019-12-31 14:20:33.910 365 11535.34 172.88 56736.09 88888.00 2019-12-31 14:20:34.410 365 11535.29 172.82 56736.03 88888.00 2019-12-31 14:20:34.910 365 11535.31 172.82 56736.00 88888.00 2019-12-31 14:20:35.410 365 11535.41 172.81 56735.96 88888.00 2019-12-31 14:20:35.910 365 11535.37 172.80 56735.92 88888.00 2019-12-31 14:20:36.410 365 11535.36 172.81 56735.91 88888.00 2019-12-31 14:20:37.410 365 11535.37 172.81 56735.73 88888.00 2019-12-31 14:20:37.910 365 11535.41 172.82 56735.68 88888.00 2019-12-31 14:20:38.410 365 11535.41 172.79 56735.66 88888.00 2019-12-31 14:20:38.910 365 11535.38 172.79 56735.65 88888.00 2019-12-31 14:20:39.410 365 11535.45 172.80 56735.60 88888.00 2019-12-31 14:20:39.910 365 11535.45 172.76 56735.47 88888.00 2019-12-31 14:20:40.410 365 11535.46 172.78 56735.44 88888.00 2019-12-31 14:20:40.910 365 11535.56 172.79 56735.38 88888.00 2019-12-31 14:20:41.410 365 11535.48 172.76 56735.34 88888.00 2019-12-31 14:20:41.910 365 11535.46 172.76 56735.28 88888.00 2019-12-31 14:20:42.410 365 11535.56 172.73 56735.17 88888.00 2019-12-31 14:20:42.910 365 11535.50 172.69 56735.09 88888.00 2019-12-31 14:20:43.410 365 11535.53 172.72 56735.00 88888.00 2019-12-31 14:20:43.910 365 11535.58 172.69 56734.89 88888.00 2019-12-31 14:20:44.410 365 11535.57 172.71 56734.84 88888.00 2019-12-31 14:20:44.910 365 11535.65 172.73 56734.84 88888.00 2019-12-31 14:20:45.410 365 11535.57 172.68 56734.75 88888.00 2019-12-31 14:20:45.910 365 11535.60 172.71 56734.67 88888.00 2019-12-31 14:20:46.410 365 11535.70 172.68 56734.56 88888.00 2019-12-31 14:20:47.410 365 11535.59 172.67 56734.48 88888.00 2019-12-31 14:20:47.910 365 11535.62 172.65 56734.39 88888.00 2019-12-31 14:20:48.410 365 11535.65 172.64 56734.32 88888.00 2019-12-31 14:20:48.910 365 11535.78 172.62 56734.29 88888.00 2019-12-31 14:20:49.410 365 11535.79 172.59 56734.17 88888.00 2019-12-31 14:20:49.910 365 11535.78 172.59 56734.09 88888.00 2019-12-31 14:20:50.410 365 11535.89 172.59 56734.03 88888.00 2019-12-31 14:20:50.910 365 11535.89 172.58 56733.92 88888.00 2019-12-31 14:20:51.410 365 11535.86 172.62 56733.82 88888.00 2019-12-31 14:20:51.910 365 11535.93 172.62 56733.82 88888.00 2019-12-31 14:20:52.410 365 11535.91 172.55 56733.79 88888.00 2019-12-31 14:20:52.910 365 11535.94 172.55 56733.80 88888.00 2019-12-31 14:20:53.410 365 11536.06 172.56 56733.77 88888.00 2019-12-31 14:20:53.910 365 11536.01 172.58 56733.73 88888.00 2019-12-31 14:20:54.410 365 11536.08 172.56 56733.65 88888.00 2019-12-31 14:20:54.910 365 11536.12 172.53 56733.59 88888.00 2019-12-31 14:20:55.410 365 11536.10 172.55 56733.53 88888.00 2019-12-31 14:20:55.910 365 11536.24 172.58 56733.53 88888.00 2019-12-31 14:20:56.410 365 11536.25 172.53 56733.47 88888.00 2019-12-31 14:20:57.410 365 11536.33 172.54 56733.35 88888.00 2019-12-31 14:20:57.910 365 11536.31 172.54 56733.30 88888.00 2019-12-31 14:20:58.410 365 11536.32 172.58 56733.28 88888.00 2019-12-31 14:20:58.910 365 11536.43 172.60 56733.23 88888.00 2019-12-31 14:20:59.410 365 11536.38 172.59 56733.17 88888.00 2019-12-31 14:20:59.910 365 11536.40 172.61 56733.17 88888.00 2019-12-31 14:21:00.410 365 11536.47 172.56 56733.15 88888.00 2019-12-31 14:21:00.910 365 11536.50 172.58 56733.09 88888.00 2019-12-31 14:21:01.410 365 11536.52 172.59 56733.11 88888.00 2019-12-31 14:21:01.910 365 11536.43 172.58 56733.08 88888.00 2019-12-31 14:21:02.410 365 11536.39 172.60 56733.02 88888.00 2019-12-31 14:21:02.910 365 11536.62 172.64 56733.01 88888.00 2019-12-31 14:21:03.410 365 11536.67 172.60 56733.00 88888.00 2019-12-31 14:21:03.910 365 11536.66 172.65 56732.98 88888.00 2019-12-31 14:21:04.410 365 11536.75 172.62 56733.03 88888.00 2019-12-31 14:21:04.910 365 11536.69 172.58 56733.03 88888.00 2019-12-31 14:21:05.410 365 11536.70 172.60 56733.02 88888.00 2019-12-31 14:21:05.910 365 11536.83 172.59 56733.03 88888.00 2019-12-31 14:21:06.410 365 11536.80 172.53 56733.00 88888.00 2019-12-31 14:21:06.910 365 11536.84 172.54 56733.03 88888.00 2019-12-31 14:21:07.410 365 11536.85 172.53 56733.03 88888.00 2019-12-31 14:21:07.910 365 11536.82 172.58 56733.01 88888.00 2019-12-31 14:21:08.410 365 11536.94 172.56 56733.01 88888.00 2019-12-31 14:21:08.910 365 11536.87 172.52 56732.97 88888.00 2019-12-31 14:21:09.410 365 11536.85 172.54 56732.95 88888.00 2019-12-31 14:21:09.910 365 11536.92 172.55 56733.02 88888.00 2019-12-31 14:21:10.410 365 11536.88 172.54 56733.04 88888.00 2019-12-31 14:21:10.910 365 11536.94 172.58 56733.09 88888.00 2019-12-31 14:21:11.410 365 11536.99 172.59 56733.04 88888.00 2019-12-31 14:21:11.910 365 11536.95 172.54 56732.98 88888.00 2019-12-31 14:21:12.410 365 11536.95 172.55 56732.98 88888.00 2019-12-31 14:21:12.910 365 11536.94 172.58 56733.02 88888.00 2019-12-31 14:21:13.410 365 11536.84 172.54 56733.07 88888.00 2019-12-31 14:21:13.910 365 11536.94 172.58 56733.08 88888.00 2019-12-31 14:21:14.410 365 11536.89 172.54 56733.09 88888.00 2019-12-31 14:21:14.910 365 11536.81 172.56 56733.11 88888.00 2019-12-31 14:21:15.410 365 11536.94 172.54 56733.13 88888.00 2019-12-31 14:21:15.910 365 11536.88 172.54 56733.14 88888.00 2019-12-31 14:21:16.410 365 11536.94 172.53 56733.14 88888.00 2019-12-31 14:21:16.910 365 11536.92 172.52 56733.13 88888.00 2019-12-31 14:21:17.410 365 11536.80 172.53 56733.15 88888.00 2019-12-31 14:21:17.910 365 11536.84 172.56 56733.21 88888.00 2019-12-31 14:21:18.410 365 11536.77 172.53 56733.24 88888.00 2019-12-31 14:21:18.910 365 11536.61 172.55 56733.29 88888.00 2019-12-31 14:21:19.410 365 11536.63 172.54 56733.36 88888.00 2019-12-31 14:21:19.910 365 11536.57 172.53 56733.39 88888.00 2019-12-31 14:21:20.410 365 11536.55 172.59 56733.39 88888.00 2019-12-31 14:21:20.910 365 11536.60 172.59 56733.40 88888.00 2019-12-31 14:21:21.410 365 11536.62 172.55 56733.43 88888.00 2019-12-31 14:21:21.910 365 11536.66 172.56 56733.52 88888.00 2019-12-31 14:21:22.411 365 11536.70 172.58 56733.54 88888.00 2019-12-31 14:21:22.911 365 11536.62 172.55 56733.58 88888.00 2019-12-31 14:21:23.411 365 11536.60 172.60 56733.62 88888.00 2019-12-31 14:21:23.911 365 11536.62 172.59 56733.67 88888.00 2019-12-31 14:21:24.411 365 11536.52 172.59 56733.71 88888.00 2019-12-31 14:21:24.911 365 11536.52 172.60 56733.78 88888.00 2019-12-31 14:21:25.411 365 11536.40 172.60 56733.82 88888.00 2019-12-31 14:21:25.911 365 11536.43 172.62 56733.87 88888.00 2019-12-31 14:21:26.411 365 11536.43 172.62 56733.99 88888.00 2019-12-31 14:21:26.911 365 11536.42 172.65 56734.04 88888.00 2019-12-31 14:21:27.411 365 11536.36 172.68 56734.07 88888.00 2019-12-31 14:21:27.911 365 11536.39 172.69 56734.14 88888.00 2019-12-31 14:21:28.411 365 11536.36 172.72 56734.26 88888.00 2019-12-31 14:21:28.911 365 11536.41 172.81 56734.36 88888.00 2019-12-31 14:21:29.411 365 11536.39 172.80 56734.38 88888.00 2019-12-31 14:21:29.911 365 11536.28 172.80 56734.36 88888.00 2019-12-31 14:21:30.411 365 11536.26 172.85 56734.38 88888.00 2019-12-31 14:21:30.911 365 11536.26 172.83 56734.45 88888.00 2019-12-31 14:21:31.411 365 11536.22 172.86 56734.55 88888.00 2019-12-31 14:21:31.911 365 11536.33 172.88 56734.65 88888.00 2019-12-31 14:21:32.411 365 11536.22 172.89 56734.72 88888.00 2019-12-31 14:21:32.911 365 11536.19 172.95 56734.74 88888.00 2019-12-31 14:21:33.411 365 11536.24 172.96 56734.78 88888.00 2019-12-31 14:21:33.911 365 11536.13 172.99 56734.82 88888.00 2019-12-31 14:21:34.411 365 11536.17 173.02 56734.94 88888.00 2019-12-31 14:21:34.911 365 11536.18 173.01 56734.99 88888.00 2019-12-31 14:21:35.411 365 11536.17 173.06 56735.01 88888.00 2019-12-31 14:21:35.911 365 11536.20 173.16 56735.03 88888.00 2019-12-31 14:21:36.411 365 11536.19 173.17 56735.09 88888.00 2019-12-31 14:21:36.911 365 11536.18 173.21 56735.15 88888.00 2019-12-31 14:21:37.411 365 11536.28 173.21 56735.15 88888.00 2019-12-31 14:21:37.911 365 11536.19 173.23 56735.19 88888.00 2019-12-31 14:21:38.411 365 11536.18 173.28 56735.29 88888.00 2019-12-31 14:21:38.911 365 11536.21 173.33 56735.35 88888.00 2019-12-31 14:21:39.411 365 11536.14 173.34 56735.36 88888.00 2019-12-31 14:21:39.911 365 11536.18 173.34 56735.40 88888.00 2019-12-31 14:21:40.411 365 11536.32 173.36 56735.46 88888.00 2019-12-31 14:21:40.911 365 11536.22 173.40 56735.49 88888.00 2019-12-31 14:21:41.411 365 11536.25 173.48 56735.53 88888.00 2019-12-31 14:21:41.911 365 11536.26 173.53 56735.52 88888.00 2019-12-31 14:21:42.411 365 11536.22 173.54 56735.55 88888.00 2019-12-31 14:21:42.911 365 11536.29 173.57 56735.60 88888.00 2019-12-31 14:21:43.411 365 11536.25 173.56 56735.65 88888.00 2019-12-31 14:21:43.911 365 11536.27 173.61 56735.64 88888.00 2019-12-31 14:21:44.411 365 11536.34 173.64 56735.66 88888.00 2019-12-31 14:21:44.911 365 11536.27 173.67 56735.66 88888.00 2019-12-31 14:21:45.411 365 11536.25 173.71 56735.66 88888.00 2019-12-31 14:21:45.911 365 11536.31 173.75 56735.67 88888.00 2019-12-31 14:21:46.411 365 11536.29 173.74 56735.66 88888.00 2019-12-31 14:21:46.911 365 11536.29 173.78 56735.70 88888.00 2019-12-31 14:21:47.411 365 11536.31 173.80 56735.78 88888.00 2019-12-31 14:21:47.911 365 11536.29 173.81 56735.74 88888.00 2019-12-31 14:21:48.411 365 11536.39 173.84 56735.73 88888.00 2019-12-31 14:21:48.911 365 11536.39 173.87 56735.76 88888.00 2019-12-31 14:21:49.411 365 11536.34 173.91 56735.77 88888.00 2019-12-31 14:21:49.911 365 11536.40 173.97 56735.80 88888.00 2019-12-31 14:21:50.411 365 11536.33 174.00 56735.79 88888.00 2019-12-31 14:21:50.911 365 11536.31 174.03 56735.79 88888.00 2019-12-31 14:21:51.411 365 11536.40 174.02 56735.74 88888.00 2019-12-31 14:21:51.911 365 11536.40 174.04 56735.78 88888.00 2019-12-31 14:21:52.411 365 11536.45 174.08 56735.77 88888.00 2019-12-31 14:21:52.911 365 11536.45 174.09 56735.72 88888.00 2019-12-31 14:21:53.411 365 11536.31 174.11 56735.76 88888.00 2019-12-31 14:21:53.911 365 11536.36 174.14 56735.76 88888.00 2019-12-31 14:21:54.411 365 11536.40 174.14 56735.77 88888.00 2019-12-31 14:21:54.911 365 11536.26 174.19 56735.74 88888.00 2019-12-31 14:21:55.411 365 11536.24 174.24 56735.71 88888.00 2019-12-31 14:21:55.911 365 11536.20 174.24 56735.68 88888.00 2019-12-31 14:21:56.411 365 11536.24 174.26 56735.65 88888.00 2019-12-31 14:21:56.911 365 11536.43 174.28 56735.66 88888.00 2019-12-31 14:21:57.411 365 11536.43 174.28 56735.63 88888.00 2019-12-31 14:21:57.911 365 11536.48 174.30 56735.60 88888.00 2019-12-31 14:21:58.411 365 11536.53 174.29 56735.59 88888.00 2019-12-31 14:21:58.911 365 11536.41 174.31 56735.54 88888.00 2019-12-31 14:21:59.411 365 11536.43 174.34 56735.51 88888.00 2019-12-31 14:21:59.911 365 11536.52 174.32 56735.49 88888.00 2019-12-31 14:22:00.411 365 11536.47 174.38 56735.42 88888.00 2019-12-31 14:22:00.911 365 11536.53 174.38 56735.41 88888.00 2019-12-31 14:22:01.411 365 11536.50 174.35 56735.39 88888.00 2019-12-31 14:22:01.911 365 11536.48 174.37 56735.31 88888.00 2019-12-31 14:22:02.411 365 11536.56 174.39 56735.23 88888.00 2019-12-31 14:22:02.911 365 11536.53 174.39 56735.26 88888.00 2019-12-31 14:22:03.411 365 11536.49 174.41 56735.21 88888.00 2019-12-31 14:22:03.911 365 11536.54 174.38 56735.14 88888.00 2019-12-31 14:22:04.411 365 11536.52 174.39 56735.12 88888.00 2019-12-31 14:22:04.911 365 11536.55 174.43 56735.06 88888.00 2019-12-31 14:22:05.411 365 11536.57 174.41 56734.94 88888.00 2019-12-31 14:22:05.911 365 11536.41 174.41 56734.88 88888.00 2019-12-31 14:22:06.911 365 11536.55 174.41 56734.76 88888.00 2019-12-31 14:22:07.411 365 11536.59 174.39 56734.64 88888.00 2019-12-31 14:22:07.911 365 11536.63 174.41 56734.56 88888.00 2019-12-31 14:22:08.411 365 11536.53 174.37 56734.52 88888.00 2019-12-31 14:22:08.911 365 11536.40 174.39 56734.50 88888.00 2019-12-31 14:22:09.411 365 11536.43 174.38 56734.43 88888.00 2019-12-31 14:22:09.911 365 11536.34 174.34 56734.33 88888.00 2019-12-31 14:22:10.411 365 11536.40 174.34 56734.30 88888.00 2019-12-31 14:22:10.911 365 11536.41 174.31 56734.22 88888.00 2019-12-31 14:22:11.411 365 11536.31 174.24 56734.11 88888.00 2019-12-31 14:22:11.911 365 11536.33 174.24 56734.01 88888.00 2019-12-31 14:22:12.411 365 11536.35 174.21 56733.97 88888.00 2019-12-31 14:22:12.911 365 11536.31 174.18 56733.92 88888.00 2019-12-31 14:22:13.411 365 11536.40 174.14 56733.82 88888.00 2019-12-31 14:22:13.911 365 11536.40 174.10 56733.75 88888.00 2019-12-31 14:22:14.411 365 11536.34 174.09 56733.71 88888.00 2019-12-31 14:22:14.911 365 11536.38 174.05 56733.66 88888.00 2019-12-31 14:22:15.411 365 11536.29 174.04 56733.59 88888.00 2019-12-31 14:22:15.911 365 11536.28 174.03 56733.53 88888.00 2019-12-31 14:22:16.411 365 11536.41 174.00 56733.43 88888.00 2019-12-31 14:22:16.911 365 11536.41 173.95 56733.34 88888.00 2019-12-31 14:22:17.411 365 11536.47 173.92 56733.20 88888.00 2019-12-31 14:22:17.911 365 11536.49 173.90 56733.13 88888.00 2019-12-31 14:22:18.411 365 11536.40 173.90 56733.10 88888.00 2019-12-31 14:22:18.911 365 11536.45 173.89 56733.04 88888.00 2019-12-31 14:22:19.411 365 11536.43 173.87 56733.03 88888.00 2019-12-31 14:22:19.911 365 11536.40 173.84 56732.97 88888.00 2019-12-31 14:22:20.411 365 11536.50 173.81 56732.95 88888.00 2019-12-31 14:22:20.911 365 11536.46 173.76 56732.90 88888.00 2019-12-31 14:22:21.411 365 11536.39 173.77 56732.85 88888.00 2019-12-31 14:22:21.911 365 11536.41 173.74 56732.81 88888.00 2019-12-31 14:22:22.411 365 11536.38 173.73 56732.79 88888.00 2019-12-31 14:22:22.911 365 11536.43 173.71 56732.76 88888.00 2019-12-31 14:22:23.411 365 11536.43 173.68 56732.75 88888.00 2019-12-31 14:22:23.911 365 11536.36 173.70 56732.73 88888.00 2019-12-31 14:22:24.411 365 11536.39 173.69 56732.68 88888.00 2019-12-31 14:22:24.911 365 11536.38 173.63 56732.58 88888.00 2019-12-31 14:22:25.411 365 11536.33 173.62 56732.59 88888.00 2019-12-31 14:22:25.911 365 11536.34 173.62 56732.58 88888.00 2019-12-31 14:22:26.411 365 11536.24 173.60 56732.56 88888.00 2019-12-31 14:22:26.911 365 11536.26 173.57 56732.55 88888.00 2019-12-31 14:22:27.411 365 11536.35 173.58 56732.59 88888.00 2019-12-31 14:22:27.911 365 11536.34 173.58 56732.51 88888.00 2019-12-31 14:22:28.411 365 11536.33 173.60 56732.56 88888.00 2019-12-31 14:22:28.911 365 11536.32 173.55 56732.57 88888.00 2019-12-31 14:22:29.411 365 11536.28 173.56 56732.53 88888.00 2019-12-31 14:22:29.911 365 11536.33 173.56 56732.57 88888.00 2019-12-31 14:22:30.411 365 11536.28 173.53 56732.58 88888.00 2019-12-31 14:22:30.911 365 11536.25 173.53 56732.58 88888.00 2019-12-31 14:22:31.411 365 11536.34 173.51 56732.55 88888.00 2019-12-31 14:22:31.911 365 11536.33 173.48 56732.51 88888.00 2019-12-31 14:22:32.411 365 11536.27 173.50 56732.45 88888.00 2019-12-31 14:22:32.911 365 11536.31 173.50 56732.47 88888.00 2019-12-31 14:22:33.411 365 11536.25 173.48 56732.53 88888.00 2019-12-31 14:22:33.911 365 11536.34 173.48 56732.53 88888.00 2019-12-31 14:22:34.411 365 11536.33 173.46 56732.57 88888.00 2019-12-31 14:22:34.911 365 11536.32 173.44 56732.56 88888.00 2019-12-31 14:22:35.411 365 11536.38 173.44 56732.50 88888.00 2019-12-31 14:22:35.911 365 11536.36 173.43 56732.49 88888.00 2019-12-31 14:22:36.411 365 11536.28 173.43 56732.50 88888.00 2019-12-31 14:22:36.911 365 11536.38 173.42 56732.43 88888.00 2019-12-31 14:22:37.411 365 11536.33 173.40 56732.41 88888.00 2019-12-31 14:22:37.911 365 11536.34 173.41 56732.47 88888.00 2019-12-31 14:22:38.411 365 11536.36 173.37 56732.43 88888.00 2019-12-31 14:22:38.911 365 11536.33 173.34 56732.34 88888.00 2019-12-31 14:22:39.411 365 11536.39 173.36 56732.31 88888.00 2019-12-31 14:22:39.911 365 11536.45 173.34 56732.28 88888.00 2019-12-31 14:22:40.411 365 11536.36 173.32 56732.30 88888.00 2019-12-31 14:22:40.911 365 11536.27 173.33 56732.32 88888.00 2019-12-31 14:22:41.411 365 11536.25 173.33 56732.28 88888.00 2019-12-31 14:22:41.911 365 11536.26 173.34 56732.30 88888.00 2019-12-31 14:22:42.411 365 11536.35 173.35 56732.32 88888.00 2019-12-31 14:22:42.911 365 11536.31 173.32 56732.28 88888.00 2019-12-31 14:22:43.411 365 11536.33 173.34 56732.24 88888.00 2019-12-31 14:22:43.911 365 11536.49 173.33 56732.26 88888.00 2019-12-31 14:22:44.411 365 11536.47 173.33 56732.27 88888.00 2019-12-31 14:22:44.911 365 11536.47 173.35 56732.31 88888.00 2019-12-31 14:22:45.411 365 11536.54 173.33 56732.33 88888.00 2019-12-31 14:22:45.911 365 11536.52 173.35 56732.33 88888.00 2019-12-31 14:22:46.411 365 11536.56 173.34 56732.37 88888.00 2019-12-31 14:22:46.911 365 11536.59 173.30 56732.36 88888.00 2019-12-31 14:22:47.411 365 11536.52 173.34 56732.41 88888.00 2019-12-31 14:22:47.911 365 11536.60 173.36 56732.44 88888.00 2019-12-31 14:22:48.411 365 11536.54 173.36 56732.49 88888.00 2019-12-31 14:22:48.911 365 11536.50 173.40 56732.52 88888.00 2019-12-31 14:22:49.411 365 11536.55 173.37 56732.52 88888.00 2019-12-31 14:22:50.411 365 11536.59 173.37 56732.64 88888.00 2019-12-31 14:22:50.911 365 11536.61 173.36 56732.71 88888.00 2019-12-31 14:22:51.411 365 11536.53 173.39 56732.72 88888.00 2019-12-31 14:22:51.911 365 11536.56 173.43 56732.77 88888.00 2019-12-31 14:22:52.411 365 11536.52 173.44 56732.82 88888.00 2019-12-31 14:22:52.911 365 11536.54 173.46 56732.83 88888.00 2019-12-31 14:22:53.411 365 11536.66 173.49 56732.90 88888.00 2019-12-31 14:22:53.911 365 11536.57 173.47 56732.97 88888.00 2019-12-31 14:22:54.411 365 11536.43 173.49 56733.02 88888.00 2019-12-31 14:22:54.911 365 11536.45 173.50 56733.11 88888.00 2019-12-31 14:22:55.411 365 11536.34 173.53 56733.17 88888.00 2019-12-31 14:22:55.911 365 11536.39 173.57 56733.22 88888.00 2019-12-31 14:22:56.411 365 11536.52 173.56 56733.30 88888.00 2019-12-31 14:22:56.911 365 11536.57 173.57 56733.37 88888.00 2019-12-31 14:22:57.411 365 11536.56 173.64 56733.45 88888.00 2019-12-31 14:22:57.911 365 11536.53 173.62 56733.56 88888.00 2019-12-31 14:22:58.411 365 11536.40 173.64 56733.63 88888.00 2019-12-31 14:22:58.911 365 11536.57 173.69 56733.67 88888.00 2019-12-31 14:22:59.411 365 11536.64 173.67 56733.74 88888.00 2019-12-31 14:23:00.411 365 11536.70 173.71 56733.92 88888.00 2019-12-31 14:23:00.911 365 11536.61 173.75 56733.93 88888.00 2019-12-31 14:23:01.411 365 11536.52 173.81 56734.01 88888.00 2019-12-31 14:23:01.911 365 11536.70 173.84 56734.09 88888.00 2019-12-31 14:23:02.411 365 11536.68 173.87 56734.19 88888.00 2019-12-31 14:23:02.911 365 11536.71 173.95 56734.27 88888.00 2019-12-31 14:23:03.411 365 11536.74 173.97 56734.29 88888.00 2019-12-31 14:23:03.911 365 11536.61 174.02 56734.36 88888.00 2019-12-31 14:23:04.411 365 11536.78 174.03 56734.48 88888.00 2019-12-31 14:23:04.911 365 11536.87 174.00 56734.55 88888.00 2019-12-31 14:23:05.412 365 11536.81 174.01 56734.57 88888.00 2019-12-31 14:23:05.912 365 11536.84 174.04 56734.69 88888.00 2019-12-31 14:23:06.412 365 11536.81 174.07 56734.78 88888.00 2019-12-31 14:23:06.912 365 11536.77 174.16 56734.86 88888.00 2019-12-31 14:23:07.412 365 11536.89 174.17 56734.95 88888.00 2019-12-31 14:23:07.912 365 11536.81 174.16 56734.99 88888.00 2019-12-31 14:23:08.412 365 11536.73 174.22 56735.04 88888.00 2019-12-31 14:23:08.912 365 11536.81 174.24 56735.13 88888.00 2019-12-31 14:23:09.412 365 11536.78 174.26 56735.21 88888.00 2019-12-31 14:23:09.912 365 11536.82 174.31 56735.23 88888.00 2019-12-31 14:23:10.412 365 11536.81 174.34 56735.31 88888.00 2019-12-31 14:23:10.912 365 11536.77 174.37 56735.33 88888.00 2019-12-31 14:23:11.412 365 11536.83 174.38 56735.34 88888.00 2019-12-31 14:23:11.912 365 11536.73 174.38 56735.38 88888.00 2019-12-31 14:23:12.412 365 11536.73 174.43 56735.48 88888.00 2019-12-31 14:23:12.912 365 11536.78 174.46 56735.58 88888.00 2019-12-31 14:23:13.412 365 11536.73 174.48 56735.61 88888.00 2019-12-31 14:23:13.912 365 11536.75 174.49 56735.61 88888.00 2019-12-31 14:23:14.412 365 11536.75 174.49 56735.66 88888.00 2019-12-31 14:23:14.912 365 11536.62 174.50 56735.67 88888.00 2019-12-31 14:23:15.412 365 11536.66 174.53 56735.73 88888.00 2019-12-31 14:23:15.912 365 11536.63 174.53 56735.78 88888.00 2019-12-31 14:23:16.412 365 11536.60 174.59 56735.78 88888.00 2019-12-31 14:23:16.912 365 11536.68 174.59 56735.83 88888.00 2019-12-31 14:23:17.412 365 11536.56 174.58 56735.85 88888.00 2019-12-31 14:23:17.912 365 11536.52 174.63 56735.94 88888.00 2019-12-31 14:23:18.412 365 11536.61 174.64 56735.92 88888.00 2019-12-31 14:23:18.912 365 11536.56 174.64 56735.93 88888.00 2019-12-31 14:23:19.412 365 11536.57 174.66 56735.97 88888.00 2019-12-31 14:23:19.912 365 11536.55 174.66 56735.99 88888.00 2019-12-31 14:23:20.412 365 11536.39 174.66 56736.00 88888.00 2019-12-31 14:23:20.912 365 11536.45 174.68 56735.99 88888.00 2019-12-31 14:23:21.412 365 11536.46 174.65 56735.98 88888.00 2019-12-31 14:23:21.912 365 11536.42 174.70 56736.00 88888.00 2019-12-31 14:23:22.412 365 11536.48 174.73 56735.99 88888.00 2019-12-31 14:23:22.912 365 11536.42 174.70 56736.03 88888.00 2019-12-31 14:23:23.412 365 11536.36 174.71 56736.11 88888.00 2019-12-31 14:23:23.912 365 11536.38 174.72 56736.10 88888.00 2019-12-31 14:23:24.412 365 11536.34 174.75 56736.02 88888.00 2019-12-31 14:23:24.912 365 11536.33 174.80 56736.05 88888.00 2019-12-31 14:23:25.412 365 11536.33 174.83 56736.06 88888.00 2019-12-31 14:23:25.912 365 11536.24 174.82 56736.04 88888.00 2019-12-31 14:23:26.412 365 11536.15 174.84 56736.04 88888.00 2019-12-31 14:23:26.912 365 11536.19 174.83 56735.98 88888.00 2019-12-31 14:23:27.412 365 11536.19 174.86 56735.98 88888.00 2019-12-31 14:23:27.912 365 11536.25 174.89 56735.91 88888.00 2019-12-31 14:23:28.412 365 11536.20 174.86 56735.87 88888.00 2019-12-31 14:23:28.912 365 11536.15 174.90 56735.86 88888.00 2019-12-31 14:23:29.412 365 11536.25 174.91 56735.86 88888.00 2019-12-31 14:23:29.912 365 11536.15 174.86 56735.89 88888.00 2019-12-31 14:23:30.412 365 11536.14 174.91 56735.80 88888.00 2019-12-31 14:23:30.912 365 11536.15 174.90 56735.74 88888.00 2019-12-31 14:23:31.412 365 11536.03 174.92 56735.72 88888.00 2019-12-31 14:23:31.912 365 11536.04 174.94 56735.72 88888.00 2019-12-31 14:23:32.412 365 11535.98 174.93 56735.71 88888.00 2019-12-31 14:23:32.912 365 11535.96 174.96 56735.72 88888.00 2019-12-31 14:23:33.412 365 11536.03 174.96 56735.74 88888.00 2019-12-31 14:23:33.912 365 11535.93 174.94 56735.66 88888.00 2019-12-31 14:23:34.412 365 11535.96 175.00 56735.66 88888.00 2019-12-31 14:23:34.912 365 11536.00 175.03 56735.63 88888.00 2019-12-31 14:23:35.412 365 11535.91 175.00 56735.63 88888.00 2019-12-31 14:23:35.912 365 11535.92 175.03 56735.64 88888.00 2019-12-31 14:23:36.412 365 11535.92 175.06 56735.61 88888.00 2019-12-31 14:23:36.912 365 11535.82 175.06 56735.61 88888.00 2019-12-31 14:23:37.412 365 11535.89 175.07 56735.63 88888.00 2019-12-31 14:23:37.912 365 11535.92 175.05 56735.57 88888.00 2019-12-31 14:23:38.412 365 11535.87 175.04 56735.57 88888.00 2019-12-31 14:23:38.912 365 11535.89 175.05 56735.60 88888.00 2019-12-31 14:23:39.412 365 11535.83 175.04 56735.63 88888.00 2019-12-31 14:23:39.912 365 11535.85 175.10 56735.61 88888.00 2019-12-31 14:23:40.412 365 11535.91 175.13 56735.59 88888.00 2019-12-31 14:23:40.912 365 11535.83 175.11 56735.59 88888.00 2019-12-31 14:23:41.412 365 11535.84 175.12 56735.57 88888.00 2019-12-31 14:23:41.912 365 11535.84 175.11 56735.53 88888.00 2019-12-31 14:23:42.412 365 11535.78 175.12 56735.52 88888.00 2019-12-31 14:23:42.912 365 11535.86 175.17 56735.57 88888.00 2019-12-31 14:23:43.412 365 11535.83 175.16 56735.53 88888.00 2019-12-31 14:23:43.912 365 11535.64 175.18 56735.51 88888.00 2019-12-31 14:23:44.412 365 11535.66 175.21 56735.52 88888.00 2019-12-31 14:23:44.912 365 11535.66 175.23 56735.48 88888.00 2019-12-31 14:23:45.412 365 11535.67 175.25 56735.44 88888.00 2019-12-31 14:23:45.912 365 11535.74 175.24 56735.47 88888.00 2019-12-31 14:23:46.412 365 11535.63 175.24 56735.52 88888.00 2019-12-31 14:23:46.912 365 11535.59 175.27 56735.52 88888.00 2019-12-31 14:23:47.412 365 11535.69 175.27 56735.48 88888.00 2019-12-31 14:23:47.912 365 11535.65 175.27 56735.47 88888.00 2019-12-31 14:23:48.412 365 11535.72 175.32 56735.48 88888.00 2019-12-31 14:23:48.912 365 11535.77 175.32 56735.45 88888.00 2019-12-31 14:23:49.412 365 11535.67 175.35 56735.47 88888.00 2019-12-31 14:23:49.912 365 11535.84 175.34 56735.46 88888.00 2019-12-31 14:23:50.412 365 11535.90 175.32 56735.42 88888.00 2019-12-31 14:23:50.912 365 11535.85 175.33 56735.39 88888.00 2019-12-31 14:23:51.412 365 11535.94 175.34 56735.45 88888.00 2019-12-31 14:23:51.912 365 11535.91 175.34 56735.44 88888.00 2019-12-31 14:23:52.412 365 11535.86 175.34 56735.39 88888.00 2019-12-31 14:23:52.912 365 11535.92 175.34 56735.41 88888.00 2019-12-31 14:23:53.412 365 11535.87 175.34 56735.36 88888.00 2019-12-31 14:23:53.912 365 11535.89 175.33 56735.41 88888.00 2019-12-31 14:23:54.412 365 11535.96 175.33 56735.40 88888.00 2019-12-31 14:23:54.912 365 11535.97 175.34 56735.36 88888.00 2019-12-31 14:23:55.412 365 11535.94 175.40 56735.35 88888.00 2019-12-31 14:23:55.912 365 11535.96 175.40 56735.29 88888.00 2019-12-31 14:23:56.412 365 11535.90 175.41 56735.34 88888.00 2019-12-31 14:23:56.912 365 11535.97 175.47 56735.40 88888.00 2019-12-31 14:23:57.412 365 11535.94 175.46 56735.42 88888.00 2019-12-31 14:23:57.912 365 11535.89 175.48 56735.41 88888.00 2019-12-31 14:23:58.412 365 11535.93 175.52 56735.41 88888.00 2019-12-31 14:23:58.912 365 11535.91 175.50 56735.44 88888.00 2019-12-31 14:23:59.412 365 11535.90 175.54 56735.47 88888.00 2019-12-31 14:23:59.912 365 11536.03 175.55 56735.46 88888.00 2019-12-31 14:24:00.412 365 11535.91 175.53 56735.48 88888.00 2019-12-31 14:24:00.912 365 11535.91 175.58 56735.55 88888.00 2019-12-31 14:24:01.912 365 11535.89 175.62 56735.58 88888.00 2019-12-31 14:24:02.412 365 11535.98 175.62 56735.60 88888.00 2019-12-31 14:24:02.912 365 11535.96 175.62 56735.61 88888.00 2019-12-31 14:24:03.412 365 11535.90 175.66 56735.61 88888.00 2019-12-31 14:24:03.912 365 11535.97 175.68 56735.64 88888.00 2019-12-31 14:24:04.412 365 11535.92 175.66 56735.60 88888.00 2019-12-31 14:24:04.912 365 11535.94 175.67 56735.64 88888.00 2019-12-31 14:24:05.412 365 11535.96 175.72 56735.66 88888.00 2019-12-31 14:24:05.912 365 11535.92 175.74 56735.65 88888.00 2019-12-31 14:24:06.412 365 11536.00 175.77 56735.68 88888.00 2019-12-31 14:24:06.912 365 11536.05 175.77 56735.70 88888.00 2019-12-31 14:24:07.412 365 11535.98 175.77 56735.70 88888.00 2019-12-31 14:24:07.912 365 11536.04 175.82 56735.71 88888.00 2019-12-31 14:24:08.412 365 11536.05 175.82 56735.74 88888.00 2019-12-31 14:24:08.912 365 11536.01 175.80 56735.73 88888.00 2019-12-31 14:24:09.412 365 11536.10 175.84 56735.74 88888.00 2019-12-31 14:24:09.912 365 11536.06 175.84 56735.76 88888.00 2019-12-31 14:24:10.412 365 11536.05 175.91 56735.76 88888.00 2019-12-31 14:24:10.912 365 11536.18 175.94 56735.74 88888.00 2019-12-31 14:24:11.912 365 11536.10 175.99 56735.78 88888.00 2019-12-31 14:24:12.412 365 11536.14 175.96 56735.76 88888.00 2019-12-31 14:24:12.912 365 11536.11 175.96 56735.77 88888.00 2019-12-31 14:24:13.412 365 11536.15 176.05 56735.83 88888.00 2019-12-31 14:24:13.912 365 11536.18 176.05 56735.85 88888.00 2019-12-31 14:24:14.412 365 11536.12 176.07 56735.83 88888.00 2019-12-31 14:24:14.912 365 11536.21 176.11 56735.81 88888.00 2019-12-31 14:24:15.412 365 11536.24 176.12 56735.83 88888.00 2019-12-31 14:24:15.912 365 11536.17 176.13 56735.86 88888.00 2019-12-31 14:24:16.412 365 11536.20 176.14 56735.87 88888.00 2019-12-31 14:24:16.912 365 11536.12 176.13 56735.89 88888.00 2019-12-31 14:24:17.412 365 11536.15 176.18 56735.92 88888.00 2019-12-31 14:24:17.912 365 11536.25 176.25 56735.89 88888.00 2019-12-31 14:24:18.412 365 11536.20 176.23 56735.92 88888.00 2019-12-31 14:24:18.912 365 11536.21 176.25 56735.94 88888.00 2019-12-31 14:24:19.412 365 11536.25 176.25 56735.92 88888.00 2019-12-31 14:24:19.912 365 11536.17 176.26 56735.94 88888.00 2019-12-31 14:24:20.412 365 11536.21 176.27 56735.99 88888.00 2019-12-31 14:24:20.912 365 11536.21 176.27 56735.93 88888.00 2019-12-31 14:24:21.412 365 11536.20 176.29 56735.91 88888.00 2019-12-31 14:24:21.912 365 11536.25 176.34 56735.96 88888.00 2019-12-31 14:24:22.412 365 11536.20 176.33 56735.99 88888.00 2019-12-31 14:24:22.912 365 11536.15 176.33 56735.96 88888.00 2019-12-31 14:24:23.412 365 11536.22 176.35 56735.92 88888.00 2019-12-31 14:24:23.912 365 11536.19 176.35 56735.94 88888.00 2019-12-31 14:24:24.412 365 11536.20 176.40 56735.91 88888.00 2019-12-31 14:24:24.912 365 11536.25 176.42 56735.94 88888.00 2019-12-31 14:24:25.412 365 11536.18 176.39 56736.04 88888.00 2019-12-31 14:24:25.912 365 11536.20 176.36 56735.99 88888.00 2019-12-31 14:24:26.412 365 11536.18 176.36 56735.97 88888.00 2019-12-31 14:24:26.912 365 11536.10 176.36 56735.98 88888.00 2019-12-31 14:24:27.412 365 11536.04 176.40 56735.97 88888.00 2019-12-31 14:24:27.912 365 11536.01 176.42 56735.92 88888.00 2019-12-31 14:24:28.412 365 11535.93 176.43 56735.90 88888.00 2019-12-31 14:24:28.912 365 11536.05 176.43 56735.96 88888.00 2019-12-31 14:24:29.912 365 11536.03 176.43 56735.94 88888.00 2019-12-31 14:24:30.412 365 11536.06 176.45 56735.94 88888.00 2019-12-31 14:24:30.912 365 11536.07 176.43 56735.97 88888.00 2019-12-31 14:24:31.412 365 11536.08 176.47 56735.97 88888.00 2019-12-31 14:24:31.912 365 11536.18 176.47 56735.91 88888.00 2019-12-31 14:24:32.412 365 11536.12 176.47 56735.89 88888.00 2019-12-31 14:24:32.912 365 11536.13 176.54 56735.96 88888.00 2019-12-31 14:24:33.412 365 11536.17 176.52 56735.98 88888.00 2019-12-31 14:24:33.912 365 11536.12 176.49 56735.98 88888.00 2019-12-31 14:24:34.412 365 11536.14 176.52 56735.99 88888.00 2019-12-31 14:24:34.912 365 11536.13 176.49 56735.94 88888.00 2019-12-31 14:24:35.412 365 11536.14 176.52 56735.99 88888.00 2019-12-31 14:24:35.912 365 11536.19 176.55 56735.91 88888.00 2019-12-31 14:24:36.412 365 11536.14 176.57 56735.87 88888.00 2019-12-31 14:24:36.912 365 11536.12 176.63 56735.92 88888.00 2019-12-31 14:24:37.412 365 11536.19 176.59 56735.91 88888.00 2019-12-31 14:24:37.912 365 11536.10 176.57 56735.91 88888.00 2019-12-31 14:24:38.412 365 11536.12 176.62 56735.93 88888.00 2019-12-31 14:24:38.912 365 11536.12 176.62 56735.94 88888.00 2019-12-31 14:24:39.412 365 11536.07 176.62 56735.94 88888.00 2019-12-31 14:24:39.912 365 11536.08 176.64 56736.00 88888.00 2019-12-31 14:24:40.412 365 11536.06 176.60 56735.99 88888.00 2019-12-31 14:24:40.912 365 11535.94 176.61 56735.94 88888.00 2019-12-31 14:24:41.412 365 11536.03 176.64 56736.00 88888.00 2019-12-31 14:24:41.912 365 11535.99 176.64 56736.05 88888.00 2019-12-31 14:24:42.412 365 11536.13 176.69 56736.03 88888.00 2019-12-31 14:24:42.912 365 11536.25 176.70 56736.03 88888.00 2019-12-31 14:24:43.412 365 11536.18 176.69 56735.99 88888.00 2019-12-31 14:24:43.912 365 11536.17 176.73 56735.98 88888.00 2019-12-31 14:24:44.412 365 11536.21 176.69 56735.87 88888.00 2019-12-31 14:24:44.912 365 11536.10 176.70 56735.86 88888.00 2019-12-31 14:24:45.412 365 11536.18 176.71 56735.89 88888.00 2019-12-31 14:24:45.912 365 11536.25 176.69 56735.92 88888.00 2019-12-31 14:24:46.412 365 11536.21 176.69 56735.94 88888.00 2019-12-31 14:24:46.912 365 11536.27 176.69 56735.96 88888.00 2019-12-31 14:24:47.412 365 11536.26 176.71 56735.94 88888.00 2019-12-31 14:24:47.912 365 11536.24 176.76 56735.92 88888.00 2019-12-31 14:24:48.412 365 11536.28 176.75 56735.92 88888.00 2019-12-31 14:24:48.912 365 11536.15 176.74 56735.91 88888.00 2019-12-31 14:24:49.412 365 11536.08 176.79 56735.90 88888.00 2019-12-31 14:24:49.912 365 11536.14 176.82 56735.96 88888.00 2019-12-31 14:24:50.412 365 11536.14 176.83 56735.93 88888.00 2019-12-31 14:24:50.912 365 11536.28 176.87 56735.94 88888.00 2019-12-31 14:24:51.412 365 11536.34 176.89 56735.90 88888.00 2019-12-31 14:24:51.912 365 11536.29 176.90 56735.91 88888.00 2019-12-31 14:24:52.412 365 11536.35 176.94 56735.96 88888.00 2019-12-31 14:24:53.412 365 11536.34 176.94 56735.89 88888.00 2019-12-31 14:24:53.912 365 11536.43 176.96 56735.89 88888.00 2019-12-31 14:24:54.412 365 11536.40 176.94 56735.85 88888.00 2019-12-31 14:24:54.912 365 11536.45 176.98 56735.79 88888.00 2019-12-31 14:24:55.412 365 11536.49 177.01 56735.74 88888.00 2019-12-31 14:24:55.912 365 11536.29 177.00 56735.66 88888.00 2019-12-31 14:24:56.412 365 11536.27 177.03 56735.68 88888.00 2019-12-31 14:24:56.912 365 11536.29 177.07 56735.65 88888.00 2019-12-31 14:24:57.412 365 11536.27 177.08 56735.58 88888.00 2019-12-31 14:24:57.912 365 11536.33 177.08 56735.55 88888.00 2019-12-31 14:24:58.412 365 11536.43 177.03 56735.53 88888.00 2019-12-31 14:24:58.912 365 11536.50 177.07 56735.57 88888.00 2019-12-31 14:24:59.412 365 11536.60 177.08 56735.53 88888.00 2019-12-31 14:24:59.912 365 11536.55 177.07 56735.45 88888.00 2019-12-31 14:25:00.412 365 11536.54 177.11 56735.44 88888.00 2019-12-31 14:25:00.912 365 11536.61 177.09 56735.40 88888.00 2019-12-31 14:25:01.412 365 11536.60 177.07 56735.35 88888.00 2019-12-31 14:25:01.912 365 11536.59 177.10 56735.32 88888.00 2019-12-31 14:25:02.412 365 11536.60 177.11 56735.28 88888.00 2019-12-31 14:25:02.912 365 11536.46 177.13 56735.27 88888.00 2019-12-31 14:25:03.412 365 11536.41 177.11 56735.20 88888.00 2019-12-31 14:25:03.912 365 11536.47 177.10 56735.14 88888.00 2019-12-31 14:25:04.412 365 11536.40 177.14 56735.10 88888.00 2019-12-31 14:25:04.912 365 11536.52 177.15 56735.04 88888.00 2019-12-31 14:25:05.412 365 11536.48 177.13 56734.99 88888.00 2019-12-31 14:25:05.912 365 11536.40 177.15 56734.99 88888.00 2019-12-31 14:25:06.412 365 11536.46 177.15 56735.01 88888.00 2019-12-31 14:25:06.912 365 11536.42 177.16 56735.00 88888.00 2019-12-31 14:25:07.412 365 11536.52 177.22 56734.97 88888.00 2019-12-31 14:25:07.912 365 11536.62 177.18 56734.90 88888.00 2019-12-31 14:25:08.413 365 11536.68 177.18 56734.86 88888.00 2019-12-31 14:25:08.913 365 11536.78 177.21 56734.82 88888.00 2019-12-31 14:25:09.413 365 11536.76 177.18 56734.78 88888.00 2019-12-31 14:25:09.913 365 11536.71 177.18 56734.77 88888.00 2019-12-31 14:25:10.413 365 11536.78 177.22 56734.81 88888.00 2019-12-31 14:25:10.913 365 11536.77 177.25 56734.81 88888.00 2019-12-31 14:25:11.413 365 11536.74 177.31 56734.72 88888.00 2019-12-31 14:25:11.913 365 11536.89 177.28 56734.70 88888.00 2019-12-31 14:25:12.413 365 11536.84 177.23 56734.68 88888.00 2019-12-31 14:25:13.413 365 11536.91 177.27 56734.67 88888.00 2019-12-31 14:25:13.913 365 11536.88 177.28 56734.62 88888.00 2019-12-31 14:25:14.413 365 11536.96 177.29 56734.58 88888.00 2019-12-31 14:25:14.913 365 11536.94 177.25 56734.57 88888.00 2019-12-31 14:25:15.413 365 11536.91 177.28 56734.56 88888.00 2019-12-31 14:25:15.913 365 11536.97 177.30 56734.57 88888.00 2019-12-31 14:25:16.413 365 11536.99 177.29 56734.54 88888.00 2019-12-31 14:25:16.913 365 11536.99 177.29 56734.56 88888.00 2019-12-31 14:25:17.413 365 11537.09 177.30 56734.57 88888.00 2019-12-31 14:25:17.913 365 11537.06 177.27 56734.52 88888.00 2019-12-31 14:25:18.413 365 11537.05 177.27 56734.49 88888.00 2019-12-31 14:25:18.913 365 11537.12 177.28 56734.46 88888.00 2019-12-31 14:25:19.413 365 11537.09 177.28 56734.45 88888.00 2019-12-31 14:25:19.913 365 11537.17 177.29 56734.42 88888.00 2019-12-31 14:25:20.413 365 11537.24 177.28 56734.45 88888.00 2019-12-31 14:25:20.913 365 11537.12 177.27 56734.43 88888.00 2019-12-31 14:25:21.413 365 11537.17 177.29 56734.44 88888.00 2019-12-31 14:25:21.913 365 11537.21 177.27 56734.43 88888.00 2019-12-31 14:25:22.413 365 11537.26 177.25 56734.37 88888.00 2019-12-31 14:25:23.413 365 11537.26 177.22 56734.36 88888.00 2019-12-31 14:25:23.913 365 11537.29 177.27 56734.33 88888.00 2019-12-31 14:25:24.413 365 11537.26 177.27 56734.33 88888.00 2019-12-31 14:25:24.913 365 11537.10 177.27 56734.33 88888.00 2019-12-31 14:25:25.413 365 11537.17 177.28 56734.31 88888.00 2019-12-31 14:25:25.913 365 11537.19 177.28 56734.27 88888.00 2019-12-31 14:25:26.413 365 11537.12 177.30 56734.23 88888.00 2019-12-31 14:25:26.913 365 11537.25 177.30 56734.22 88888.00 2019-12-31 14:25:27.413 365 11537.23 177.25 56734.20 88888.00 2019-12-31 14:25:27.913 365 11537.23 177.28 56734.23 88888.00 2019-12-31 14:25:28.413 365 11537.32 177.30 56734.22 88888.00 2019-12-31 14:25:28.913 365 11537.28 177.27 56734.16 88888.00 2019-12-31 14:25:29.413 365 11537.28 177.27 56734.09 88888.00 2019-12-31 14:25:29.913 365 11537.30 177.28 56734.06 88888.00 2019-12-31 14:25:30.413 365 11537.25 177.27 56734.10 88888.00 2019-12-31 14:25:30.913 365 11537.33 177.27 56734.12 88888.00 2019-12-31 14:25:31.413 365 11537.46 177.25 56734.03 88888.00 2019-12-31 14:25:31.913 365 11537.46 177.28 56733.99 88888.00 2019-12-31 14:25:32.413 365 11537.57 177.29 56733.93 88888.00 2019-12-31 14:25:33.413 365 11537.53 177.25 56733.88 88888.00 2019-12-31 14:25:33.913 365 11537.61 177.25 56733.86 88888.00 2019-12-31 14:25:34.413 365 11537.50 177.22 56733.80 88888.00 2019-12-31 14:25:34.913 365 11537.39 177.23 56733.74 88888.00 2019-12-31 14:25:35.413 365 11537.44 177.21 56733.69 88888.00 2019-12-31 14:25:35.913 365 11537.36 177.20 56733.71 88888.00 2019-12-31 14:25:36.413 365 11537.39 177.21 56733.72 88888.00 2019-12-31 14:25:36.913 365 11537.38 177.17 56733.69 88888.00 2019-12-31 14:25:37.413 365 11537.32 177.18 56733.67 88888.00 2019-12-31 14:25:37.913 365 11537.52 177.17 56733.59 88888.00 2019-12-31 14:25:38.413 365 11537.53 177.13 56733.50 88888.00 2019-12-31 14:25:38.913 365 11537.51 177.13 56733.49 88888.00 2019-12-31 14:25:39.413 365 11537.59 177.14 56733.45 88888.00 2019-12-31 14:25:39.913 365 11537.58 177.13 56733.39 88888.00 2019-12-31 14:25:40.413 365 11537.54 177.14 56733.33 88888.00 2019-12-31 14:25:40.913 365 11537.58 177.10 56733.26 88888.00 2019-12-31 14:25:41.413 365 11537.53 177.08 56733.20 88888.00 2019-12-31 14:25:41.913 365 11537.58 177.10 56733.14 88888.00 2019-12-31 14:25:42.413 365 11537.63 177.09 56733.07 88888.00 2019-12-31 14:25:43.413 365 11537.63 177.10 56732.94 88888.00 2019-12-31 14:25:43.913 365 11537.63 177.10 56732.92 88888.00 2019-12-31 14:25:44.413 365 11537.56 177.15 56732.95 88888.00 2019-12-31 14:25:44.913 365 11537.64 177.11 56732.90 88888.00 2019-12-31 14:25:45.413 365 11537.59 177.05 56732.77 88888.00 2019-12-31 14:25:45.913 365 11537.54 177.03 56732.72 88888.00 2019-12-31 14:25:46.413 365 11537.51 176.98 56732.62 88888.00 2019-12-31 14:25:46.913 365 11537.40 176.97 56732.55 88888.00 2019-12-31 14:25:47.413 365 11537.44 176.96 56732.46 88888.00 2019-12-31 14:25:47.913 365 11537.61 176.94 56732.39 88888.00 2019-12-31 14:25:48.413 365 11537.67 176.94 56732.33 88888.00 2019-12-31 14:25:48.913 365 11537.75 176.94 56732.31 88888.00 2019-12-31 14:25:49.413 365 11537.72 176.90 56732.24 88888.00 2019-12-31 14:25:49.913 365 11537.66 176.90 56732.18 88888.00 2019-12-31 14:25:50.413 365 11537.72 176.90 56732.14 88888.00 2019-12-31 14:25:50.913 365 11537.70 176.87 56732.10 88888.00 2019-12-31 14:25:51.413 365 11537.73 176.84 56732.07 88888.00 2019-12-31 14:25:51.913 365 11537.86 176.79 56732.00 88888.00 2019-12-31 14:25:52.413 365 11537.81 176.75 56731.86 88888.00 2019-12-31 14:25:53.413 365 11537.82 176.74 56731.76 88888.00 2019-12-31 14:25:53.913 365 11537.75 176.70 56731.61 88888.00 2019-12-31 14:25:54.413 365 11537.85 176.70 56731.56 88888.00 2019-12-31 14:25:54.913 365 11537.87 176.63 56731.51 88888.00 2019-12-31 14:25:55.413 365 11537.84 176.62 56731.41 88888.00 2019-12-31 14:25:55.913 365 11537.93 176.61 56731.30 88888.00 2019-12-31 14:25:56.413 365 11537.93 176.55 56731.19 88888.00 2019-12-31 14:25:56.913 365 11537.94 176.56 56731.12 88888.00 2019-12-31 14:25:57.413 365 11537.99 176.56 56731.08 88888.00 2019-12-31 14:25:57.913 365 11537.99 176.49 56731.02 88888.00 2019-12-31 14:25:58.413 365 11538.06 176.47 56730.99 88888.00 2019-12-31 14:25:58.913 365 11538.13 176.43 56730.92 88888.00 2019-12-31 14:25:59.413 365 11538.09 176.41 56730.80 88888.00 2019-12-31 14:25:59.913 365 11538.17 176.37 56730.79 88888.00 2019-12-31 14:26:00.413 365 11538.19 176.33 56730.76 88888.00 2019-12-31 14:26:00.913 365 11538.16 176.32 56730.70 88888.00 2019-12-31 14:26:01.413 365 11538.21 176.34 56730.63 88888.00 2019-12-31 14:26:01.913 365 11538.10 176.30 56730.50 88888.00 2019-12-31 14:26:02.413 365 11538.09 176.28 56730.40 88888.00 2019-12-31 14:26:03.413 365 11538.24 176.25 56730.26 88888.00 2019-12-31 14:26:03.913 365 11538.30 176.20 56730.16 88888.00 2019-12-31 14:26:04.413 365 11538.35 176.12 56730.09 88888.00 2019-12-31 14:26:04.913 365 11538.35 176.08 56730.00 88888.00 2019-12-31 14:26:05.413 365 11538.45 176.06 56729.97 88888.00 2019-12-31 14:26:05.913 365 11538.51 175.98 56729.90 88888.00 2019-12-31 14:26:06.413 365 11538.45 176.00 56729.83 88888.00 2019-12-31 14:26:06.913 365 11538.54 175.96 56729.77 88888.00 2019-12-31 14:26:07.413 365 11538.47 175.91 56729.74 88888.00 2019-12-31 14:26:07.913 365 11538.51 175.89 56729.62 88888.00 2019-12-31 14:26:08.413 365 11538.63 175.86 56729.54 88888.00 2019-12-31 14:26:08.913 365 11538.55 175.79 56729.50 88888.00 2019-12-31 14:26:09.413 365 11538.60 175.78 56729.49 88888.00 2019-12-31 14:26:09.913 365 11538.72 175.75 56729.41 88888.00 2019-12-31 14:26:10.413 365 11538.68 175.73 56729.36 88888.00 2019-12-31 14:26:10.913 365 11538.78 175.72 56729.30 88888.00 2019-12-31 14:26:11.413 365 11538.76 175.66 56729.23 88888.00 2019-12-31 14:26:11.913 365 11538.74 175.65 56729.13 88888.00 2019-12-31 14:26:12.413 365 11538.82 175.66 56729.10 88888.00 2019-12-31 14:26:12.913 365 11538.79 175.61 56729.12 88888.00 2019-12-31 14:26:13.413 365 11538.72 175.59 56729.12 88888.00 2019-12-31 14:26:13.913 365 11538.71 175.57 56729.09 88888.00 2019-12-31 14:26:14.413 365 11538.61 175.52 56729.03 88888.00 2019-12-31 14:26:14.913 365 11538.65 175.51 56728.96 88888.00 2019-12-31 14:26:15.413 365 11538.71 175.43 56728.97 88888.00 2019-12-31 14:26:15.913 365 11538.71 175.40 56728.94 88888.00 2019-12-31 14:26:16.413 365 11538.85 175.40 56728.88 88888.00 2019-12-31 14:26:16.913 365 11538.90 175.32 56728.90 88888.00 2019-12-31 14:26:17.413 365 11538.82 175.30 56728.90 88888.00 2019-12-31 14:26:17.913 365 11538.89 175.26 56728.84 88888.00 2019-12-31 14:26:18.413 365 11538.85 175.23 56728.85 88888.00 2019-12-31 14:26:18.913 365 11538.86 175.23 56728.90 88888.00 2019-12-31 14:26:19.413 365 11538.91 175.21 56728.87 88888.00 2019-12-31 14:26:19.913 365 11538.86 175.19 56728.91 88888.00 2019-12-31 14:26:20.413 365 11538.84 175.18 56728.92 88888.00 2019-12-31 14:26:20.913 365 11538.93 175.16 56728.90 88888.00 2019-12-31 14:26:21.413 365 11538.83 175.11 56728.86 88888.00 2019-12-31 14:26:21.913 365 11538.88 175.09 56728.84 88888.00 2019-12-31 14:26:22.413 365 11538.97 175.04 56728.85 88888.00 2019-12-31 14:26:22.913 365 11538.92 175.00 56728.86 88888.00 2019-12-31 14:26:23.413 365 11538.95 174.99 56728.91 88888.00 2019-12-31 14:26:23.913 365 11538.91 174.94 56728.96 88888.00 2019-12-31 14:26:24.413 365 11538.90 174.93 56728.99 88888.00 2019-12-31 14:26:24.913 365 11538.97 174.89 56728.96 88888.00 2019-12-31 14:26:25.413 365 11538.90 174.85 56728.99 88888.00 2019-12-31 14:26:25.913 365 11538.82 174.91 56728.98 88888.00 2019-12-31 14:26:26.413 365 11538.77 174.91 56728.97 88888.00 2019-12-31 14:26:26.913 365 11538.68 174.87 56729.02 88888.00 2019-12-31 14:26:27.413 365 11538.82 174.87 56729.00 88888.00 2019-12-31 14:26:27.913 365 11538.98 174.84 56728.97 88888.00 2019-12-31 14:26:28.413 365 11538.93 174.84 56728.94 88888.00 2019-12-31 14:26:28.913 365 11538.97 174.89 56728.97 88888.00 2019-12-31 14:26:29.413 365 11538.97 174.85 56728.99 88888.00 2019-12-31 14:26:29.913 365 11538.98 174.83 56728.99 88888.00 2019-12-31 14:26:30.413 365 11539.02 174.84 56729.04 88888.00 2019-12-31 14:26:30.913 365 11538.98 174.78 56728.99 88888.00 2019-12-31 14:26:31.413 365 11538.89 174.76 56729.03 88888.00 2019-12-31 14:26:31.913 365 11538.92 174.71 56729.00 88888.00 2019-12-31 14:26:32.413 365 11538.96 174.68 56728.98 88888.00 2019-12-31 14:26:32.913 365 11539.02 174.70 56728.98 88888.00 2019-12-31 14:26:33.413 365 11539.03 174.71 56729.02 88888.00 2019-12-31 14:26:33.913 365 11538.96 174.69 56729.02 88888.00 2019-12-31 14:26:34.413 365 11539.03 174.69 56728.97 88888.00 2019-12-31 14:26:34.913 365 11539.03 174.68 56728.91 88888.00 2019-12-31 14:26:35.413 365 11539.04 174.68 56728.90 88888.00 2019-12-31 14:26:35.913 365 11539.10 174.65 56728.83 88888.00 2019-12-31 14:26:36.413 365 11539.03 174.59 56728.72 88888.00 2019-12-31 14:26:36.913 365 11539.06 174.60 56728.75 88888.00 2019-12-31 14:26:37.413 365 11539.05 174.58 56728.78 88888.00 2019-12-31 14:26:37.913 365 11538.91 174.56 56728.80 88888.00 2019-12-31 14:26:38.413 365 11538.97 174.56 56728.70 88888.00 2019-12-31 14:26:38.913 365 11539.09 174.52 56728.68 88888.00 2019-12-31 14:26:39.413 365 11539.05 174.50 56728.66 88888.00 2019-12-31 14:26:39.913 365 11539.12 174.46 56728.59 88888.00 2019-12-31 14:26:40.413 365 11539.17 174.46 56728.59 88888.00 2019-12-31 14:26:40.913 365 11539.12 174.44 56728.54 88888.00 2019-12-31 14:26:41.413 365 11539.16 174.41 56728.48 88888.00 2019-12-31 14:26:41.913 365 11539.07 174.34 56728.41 88888.00 2019-12-31 14:26:42.413 365 11539.02 174.32 56728.41 88888.00 2019-12-31 14:26:43.413 365 11539.13 174.26 56728.32 88888.00 2019-12-31 14:26:43.913 365 11539.14 174.24 56728.34 88888.00 2019-12-31 14:26:44.413 365 11539.17 174.21 56728.27 88888.00 2019-12-31 14:26:44.913 365 11538.99 174.18 56728.22 88888.00 2019-12-31 14:26:45.413 365 11538.96 174.16 56728.25 88888.00 2019-12-31 14:26:45.913 365 11538.95 174.11 56728.23 88888.00 2019-12-31 14:26:46.413 365 11539.03 174.10 56728.21 88888.00 2019-12-31 14:26:46.913 365 11539.12 174.11 56728.19 88888.00 2019-12-31 14:26:47.413 365 11539.07 174.05 56728.21 88888.00 2019-12-31 14:26:47.913 365 11539.00 174.08 56728.17 88888.00 2019-12-31 14:26:48.413 365 11539.10 174.05 56728.13 88888.00 2019-12-31 14:26:48.913 365 11539.07 174.03 56728.11 88888.00 2019-12-31 14:26:49.413 365 11539.04 174.03 56728.14 88888.00 2019-12-31 14:26:49.913 365 11539.00 174.02 56728.16 88888.00 2019-12-31 14:26:50.413 365 11538.88 173.98 56728.13 88888.00 2019-12-31 14:26:50.913 365 11538.96 173.98 56728.10 88888.00 2019-12-31 14:26:51.413 365 11539.05 173.97 56728.07 88888.00 2019-12-31 14:26:51.913 365 11538.97 173.95 56728.13 88888.00 2019-12-31 14:26:52.413 365 11539.05 173.92 56728.21 88888.00 2019-12-31 14:26:53.413 365 11539.05 173.90 56728.23 88888.00 2019-12-31 14:26:53.913 365 11539.07 173.89 56728.21 88888.00 2019-12-31 14:26:54.413 365 11538.88 173.89 56728.15 88888.00 2019-12-31 14:26:54.913 365 11538.90 173.91 56728.19 88888.00 2019-12-31 14:26:55.413 365 11539.06 173.88 56728.14 88888.00 2019-12-31 14:26:55.913 365 11539.04 173.84 56728.17 88888.00 2019-12-31 14:26:56.413 365 11539.06 173.89 56728.22 88888.00 2019-12-31 14:26:56.913 365 11539.05 173.89 56728.23 88888.00 2019-12-31 14:26:57.413 365 11539.00 173.87 56728.30 88888.00 2019-12-31 14:26:57.913 365 11539.09 173.85 56728.36 88888.00 2019-12-31 14:26:58.413 365 11538.98 173.82 56728.36 88888.00 2019-12-31 14:26:58.913 365 11538.99 173.84 56728.39 88888.00 2019-12-31 14:26:59.413 365 11539.02 173.84 56728.36 88888.00 2019-12-31 14:26:59.913 365 11538.93 173.84 56728.38 88888.00 2019-12-31 14:27:00.413 365 11538.97 173.85 56728.47 88888.00 2019-12-31 14:27:00.913 365 11539.02 173.83 56728.43 88888.00 2019-12-31 14:27:01.413 365 11538.92 173.84 56728.40 88888.00 2019-12-31 14:27:01.913 365 11538.95 173.89 56728.48 88888.00 2019-12-31 14:27:02.404 365 11538.92 173.87 56728.53 88888.00 2019-12-31 14:27:02.904 365 11538.90 173.85 56728.54 88888.00 2019-12-31 14:27:03.404 365 11538.92 173.85 56728.55 88888.00 2019-12-31 14:27:03.904 365 11538.93 173.87 56728.61 88888.00 2019-12-31 14:27:04.404 365 11538.90 173.88 56728.65 88888.00 2019-12-31 14:27:04.904 365 11538.96 173.89 56728.66 88888.00 2019-12-31 14:27:05.404 365 11538.90 173.89 56728.72 88888.00 2019-12-31 14:27:05.904 365 11538.83 173.89 56728.77 88888.00 2019-12-31 14:27:06.404 365 11538.93 173.84 56728.80 88888.00 2019-12-31 14:27:06.904 365 11538.88 173.83 56728.84 88888.00 2019-12-31 14:27:07.404 365 11538.85 173.85 56728.81 88888.00 2019-12-31 14:27:07.904 365 11538.86 173.82 56728.86 88888.00 2019-12-31 14:27:08.404 365 11538.85 173.83 56728.91 88888.00 2019-12-31 14:27:08.904 365 11538.84 173.87 56728.91 88888.00 2019-12-31 14:27:09.404 365 11538.84 173.84 56728.88 88888.00 2019-12-31 14:27:09.904 365 11538.77 173.87 56728.92 88888.00 2019-12-31 14:27:10.404 365 11538.82 173.89 56728.98 88888.00 2019-12-31 14:27:10.904 365 11538.69 173.90 56729.02 88888.00 2019-12-31 14:27:11.404 365 11538.64 173.91 56729.05 88888.00 2019-12-31 14:27:11.904 365 11538.68 173.90 56729.10 88888.00 2019-12-31 14:27:12.404 365 11538.58 173.91 56729.11 88888.00 2019-12-31 14:27:12.904 365 11538.57 173.92 56729.11 88888.00 2019-12-31 14:27:13.404 365 11538.58 173.90 56729.15 88888.00 2019-12-31 14:27:13.904 365 11538.49 173.90 56729.20 88888.00 2019-12-31 14:27:14.404 365 11538.62 173.97 56729.29 88888.00 2019-12-31 14:27:14.904 365 11538.76 173.94 56729.30 88888.00 2019-12-31 14:27:15.404 365 11538.70 173.95 56729.34 88888.00 2019-12-31 14:27:15.904 365 11538.75 173.96 56729.36 88888.00 2019-12-31 14:27:16.404 365 11538.74 173.95 56729.41 88888.00 2019-12-31 14:27:16.904 365 11538.69 174.00 56729.47 88888.00 2019-12-31 14:27:17.404 365 11538.72 174.03 56729.50 88888.00 2019-12-31 14:27:17.904 365 11538.65 174.05 56729.54 88888.00 2019-12-31 14:27:18.404 365 11538.67 174.09 56729.50 88888.00 2019-12-31 14:27:18.904 365 11538.75 174.09 56729.60 88888.00 2019-12-31 14:27:19.404 365 11538.67 174.09 56729.57 88888.00 2019-12-31 14:27:19.904 365 11538.70 174.11 56729.61 88888.00 2019-12-31 14:27:20.404 365 11538.69 174.12 56729.68 88888.00 2019-12-31 14:27:20.904 365 11538.64 174.15 56729.67 88888.00 2019-12-31 14:27:21.404 365 11538.65 174.18 56729.75 88888.00 2019-12-31 14:27:21.904 365 11538.64 174.17 56729.82 88888.00 2019-12-31 14:27:22.404 365 11538.62 174.21 56729.83 88888.00 2019-12-31 14:27:22.904 365 11538.64 174.23 56729.83 88888.00 2019-12-31 14:27:23.404 365 11538.60 174.22 56729.90 88888.00 2019-12-31 14:27:23.904 365 11538.57 174.24 56729.94 88888.00 2019-12-31 14:27:24.404 365 11538.61 174.22 56729.97 88888.00 2019-12-31 14:27:24.904 365 11538.54 174.21 56730.01 88888.00 2019-12-31 14:27:25.404 365 11538.52 174.25 56730.09 88888.00 2019-12-31 14:27:25.904 365 11538.56 174.24 56730.12 88888.00 2019-12-31 14:27:26.404 365 11538.52 174.25 56730.16 88888.00 2019-12-31 14:27:26.904 365 11538.61 174.26 56730.24 88888.00 2019-12-31 14:27:27.404 365 11538.57 174.24 56730.27 88888.00 2019-12-31 14:27:27.904 365 11538.51 174.24 56730.28 88888.00 2019-12-31 14:27:28.404 365 11538.58 174.28 56730.31 88888.00 2019-12-31 14:27:28.904 365 11538.52 174.25 56730.37 88888.00 2019-12-31 14:27:29.404 365 11538.49 174.26 56730.41 88888.00 2019-12-31 14:27:29.904 365 11538.51 174.28 56730.45 88888.00 2019-12-31 14:27:30.404 365 11538.50 174.30 56730.54 88888.00 2019-12-31 14:27:30.904 365 11538.54 174.31 56730.54 88888.00 2019-12-31 14:27:31.404 365 11538.52 174.31 56730.52 88888.00 2019-12-31 14:27:31.904 365 11538.40 174.30 56730.57 88888.00 2019-12-31 14:27:32.404 365 11538.49 174.32 56730.69 88888.00 2019-12-31 14:27:32.904 365 11538.51 174.31 56730.72 88888.00 2019-12-31 14:27:33.404 365 11538.43 174.36 56730.72 88888.00 2019-12-31 14:27:33.904 365 11538.48 174.39 56730.73 88888.00 2019-12-31 14:27:34.404 365 11538.48 174.36 56730.78 88888.00 2019-12-31 14:27:34.904 365 11538.40 174.37 56730.87 88888.00 2019-12-31 14:27:35.404 365 11538.49 174.36 56730.95 88888.00 2019-12-31 14:27:35.904 365 11538.38 174.35 56730.97 88888.00 2019-12-31 14:27:36.404 365 11538.37 174.39 56730.99 88888.00 2019-12-31 14:27:36.904 365 11538.45 174.43 56730.99 88888.00 2019-12-31 14:27:37.404 365 11538.34 174.38 56731.08 88888.00 2019-12-31 14:27:37.904 365 11538.33 174.42 56731.18 88888.00 2019-12-31 14:27:38.404 365 11538.34 174.43 56731.23 88888.00 2019-12-31 14:27:38.904 365 11538.30 174.46 56731.27 88888.00 2019-12-31 14:27:39.404 365 11538.37 174.49 56731.37 88888.00 2019-12-31 14:27:39.904 365 11538.35 174.46 56731.44 88888.00 2019-12-31 14:27:40.404 365 11538.31 174.49 56731.48 88888.00 2019-12-31 14:27:40.904 365 11538.34 174.50 56731.49 88888.00 2019-12-31 14:27:41.404 365 11538.30 174.48 56731.49 88888.00 2019-12-31 14:27:41.904 365 11538.27 174.55 56731.56 88888.00 2019-12-31 14:27:42.404 365 11538.30 174.58 56731.59 88888.00 2019-12-31 14:27:42.904 365 11538.23 174.59 56731.61 88888.00 2019-12-31 14:27:43.404 365 11538.24 174.60 56731.66 88888.00 2019-12-31 14:27:43.904 365 11538.27 174.59 56731.74 88888.00 2019-12-31 14:27:44.404 365 11538.21 174.62 56731.78 88888.00 2019-12-31 14:27:44.904 365 11538.26 174.66 56731.75 88888.00 2019-12-31 14:27:45.404 365 11538.23 174.65 56731.76 88888.00 2019-12-31 14:27:45.904 365 11538.20 174.68 56731.80 88888.00 2019-12-31 14:27:46.404 365 11538.27 174.75 56731.86 88888.00 2019-12-31 14:27:46.904 365 11538.20 174.71 56731.86 88888.00 2019-12-31 14:27:47.404 365 11538.21 174.71 56731.85 88888.00 2019-12-31 14:27:47.904 365 11538.27 174.69 56731.91 88888.00 2019-12-31 14:27:48.404 365 11538.20 174.66 56731.96 88888.00 2019-12-31 14:27:48.904 365 11538.20 174.71 56732.00 88888.00 2019-12-31 14:27:49.404 365 11538.14 174.73 56731.99 88888.00 2019-12-31 14:27:49.904 365 11538.06 174.72 56732.00 88888.00 2019-12-31 14:27:50.404 365 11538.21 174.76 56732.06 88888.00 2019-12-31 14:27:50.904 365 11538.20 174.75 56732.02 88888.00 2019-12-31 14:27:51.404 365 11538.10 174.78 56732.11 88888.00 2019-12-31 14:27:51.904 365 11538.15 174.80 56732.15 88888.00 2019-12-31 14:27:52.404 365 11538.14 174.83 56732.17 88888.00 2019-12-31 14:27:52.904 365 11538.15 174.82 56732.15 88888.00 2019-12-31 14:27:53.404 365 11538.19 174.83 56732.20 88888.00 2019-12-31 14:27:53.904 365 11538.12 174.80 56732.25 88888.00 2019-12-31 14:27:54.404 365 11538.14 174.84 56732.31 88888.00 2019-12-31 14:27:54.904 365 11538.16 174.84 56732.36 88888.00 2019-12-31 14:27:55.404 365 11538.05 174.85 56732.36 88888.00 2019-12-31 14:27:55.904 365 11537.93 174.90 56732.40 88888.00 2019-12-31 14:27:56.404 365 11537.93 174.90 56732.45 88888.00 2019-12-31 14:27:56.904 365 11537.99 174.93 56732.49 88888.00 2019-12-31 14:27:57.404 365 11538.07 174.96 56732.46 88888.00 2019-12-31 14:27:57.904 365 11538.07 174.93 56732.50 88888.00 2019-12-31 14:27:58.404 365 11538.02 174.97 56732.55 88888.00 2019-12-31 14:27:58.904 365 11538.13 174.98 56732.62 88888.00 2019-12-31 14:27:59.404 365 11538.07 174.96 56732.63 88888.00 2019-12-31 14:27:59.904 365 11538.13 174.99 56732.63 88888.00 2019-12-31 14:28:00.404 365 11538.13 175.02 56732.64 88888.00 2019-12-31 14:28:00.904 365 11538.02 175.04 56732.71 88888.00 2019-12-31 14:28:01.404 365 11538.06 175.07 56732.71 88888.00 2019-12-31 14:28:01.904 365 11538.06 175.03 56732.75 88888.00 2019-12-31 14:28:02.404 365 11537.98 175.07 56732.83 88888.00 2019-12-31 14:28:02.904 365 11538.06 175.10 56732.88 88888.00 2019-12-31 14:28:03.404 365 11538.05 175.11 56732.87 88888.00 2019-12-31 14:28:03.904 365 11538.02 175.13 56732.96 88888.00 2019-12-31 14:28:04.904 365 11538.06 175.14 56732.96 88888.00 2019-12-31 14:28:05.404 365 11538.07 175.14 56732.98 88888.00 2019-12-31 14:28:05.904 365 11538.13 175.19 56733.00 88888.00 2019-12-31 14:28:06.404 365 11538.08 175.23 56732.98 88888.00 2019-12-31 14:28:06.904 365 11538.06 175.28 56733.09 88888.00 2019-12-31 14:28:07.404 365 11538.06 175.31 56733.09 88888.00 2019-12-31 14:28:07.904 365 11538.05 175.33 56733.13 88888.00 2019-12-31 14:28:08.404 365 11538.15 175.32 56733.16 88888.00 2019-12-31 14:28:08.904 365 11538.17 175.30 56733.18 88888.00 2019-12-31 14:28:09.404 365 11538.03 175.33 56733.27 88888.00 2019-12-31 14:28:09.904 365 11538.03 175.34 56733.33 88888.00 2019-12-31 14:28:10.404 365 11538.02 175.33 56733.33 88888.00 2019-12-31 14:28:10.904 365 11538.07 175.38 56733.35 88888.00 2019-12-31 14:28:11.404 365 11538.12 175.39 56733.36 88888.00 2019-12-31 14:28:11.904 365 11538.13 175.41 56733.36 88888.00 2019-12-31 14:28:12.404 365 11538.16 175.44 56733.40 88888.00 2019-12-31 14:28:12.904 365 11538.14 175.45 56733.42 88888.00 2019-12-31 14:28:13.404 365 11538.14 175.46 56733.41 88888.00 2019-12-31 14:28:13.904 365 11538.20 175.50 56733.54 88888.00 2019-12-31 14:28:14.904 365 11538.09 175.57 56733.60 88888.00 2019-12-31 14:28:15.404 365 11538.19 175.57 56733.65 88888.00 2019-12-31 14:28:15.904 365 11538.09 175.53 56733.68 88888.00 2019-12-31 14:28:16.404 365 11537.96 175.59 56733.73 88888.00 2019-12-31 14:28:16.904 365 11538.15 175.60 56733.78 88888.00 2019-12-31 14:28:17.404 365 11538.09 175.61 56733.82 88888.00 2019-12-31 14:28:17.904 365 11538.05 175.64 56733.86 88888.00 2019-12-31 14:28:18.404 365 11538.10 175.60 56733.86 88888.00 2019-12-31 14:28:18.904 365 11538.02 175.64 56733.87 88888.00 2019-12-31 14:28:19.404 365 11538.05 175.68 56733.95 88888.00 2019-12-31 14:28:19.904 365 11537.98 175.69 56734.00 88888.00 2019-12-31 14:28:20.404 365 11537.92 175.69 56734.09 88888.00 2019-12-31 14:28:20.904 365 11537.96 175.77 56734.14 88888.00 2019-12-31 14:28:21.404 365 11537.87 175.78 56734.17 88888.00 2019-12-31 14:28:21.904 365 11537.87 175.80 56734.20 88888.00 2019-12-31 14:28:22.404 365 11537.89 175.82 56734.26 88888.00 2019-12-31 14:28:22.904 365 11537.87 175.85 56734.31 88888.00 2019-12-31 14:28:23.404 365 11537.86 175.89 56734.35 88888.00 2019-12-31 14:28:23.904 365 11537.87 175.89 56734.39 88888.00 2019-12-31 14:28:24.904 365 11537.88 175.91 56734.40 88888.00 2019-12-31 14:28:25.404 365 11537.89 175.93 56734.40 88888.00 2019-12-31 14:28:25.904 365 11537.79 175.93 56734.44 88888.00 2019-12-31 14:28:26.404 365 11537.88 175.98 56734.49 88888.00 2019-12-31 14:28:26.904 365 11537.87 175.96 56734.51 88888.00 2019-12-31 14:28:27.404 365 11537.84 175.96 56734.55 88888.00 2019-12-31 14:28:27.904 365 11537.85 175.96 56734.56 88888.00 2019-12-31 14:28:28.404 365 11537.86 175.96 56734.62 88888.00 2019-12-31 14:28:28.904 365 11537.82 176.02 56734.59 88888.00 2019-12-31 14:28:29.404 365 11537.87 176.03 56734.59 88888.00 2019-12-31 14:28:29.904 365 11537.80 176.02 56734.56 88888.00 2019-12-31 14:28:30.404 365 11537.86 176.11 56734.52 88888.00 2019-12-31 14:28:30.904 365 11537.85 176.12 56734.50 88888.00 2019-12-31 14:28:31.404 365 11537.84 176.16 56734.55 88888.00 2019-12-31 14:28:31.904 365 11537.88 176.21 56734.52 88888.00 2019-12-31 14:28:32.404 365 11537.85 176.20 56734.48 88888.00 2019-12-31 14:28:32.904 365 11537.85 176.19 56734.44 88888.00 2019-12-31 14:28:33.404 365 11537.88 176.18 56734.44 88888.00 2019-12-31 14:28:33.904 365 11537.84 176.16 56734.46 88888.00 2019-12-31 14:28:34.404 365 11537.87 176.15 56734.52 88888.00 2019-12-31 14:28:34.904 365 11537.91 176.16 56734.48 88888.00 2019-12-31 14:28:35.404 365 11537.84 176.20 56734.43 88888.00 2019-12-31 14:28:35.904 365 11537.86 176.20 56734.40 88888.00 2019-12-31 14:28:36.404 365 11537.94 176.20 56734.43 88888.00 2019-12-31 14:28:36.904 365 11537.85 176.23 56734.43 88888.00 2019-12-31 14:28:37.404 365 11537.93 176.25 56734.43 88888.00 2019-12-31 14:28:37.904 365 11537.98 176.26 56734.39 88888.00 2019-12-31 14:28:38.404 365 11537.92 176.29 56734.31 88888.00 2019-12-31 14:28:38.904 365 11537.99 176.30 56734.31 88888.00 2019-12-31 14:28:39.404 365 11537.96 176.28 56734.36 88888.00 2019-12-31 14:28:39.904 365 11537.94 176.28 56734.33 88888.00 2019-12-31 14:28:40.404 365 11537.99 176.28 56734.30 88888.00 2019-12-31 14:28:40.904 365 11537.88 176.26 56734.26 88888.00 2019-12-31 14:28:41.404 365 11538.01 176.27 56734.26 88888.00 2019-12-31 14:28:41.904 365 11538.03 176.26 56734.23 88888.00 2019-12-31 14:28:42.404 365 11537.96 176.26 56734.17 88888.00 2019-12-31 14:28:42.904 365 11538.00 176.27 56734.14 88888.00 2019-12-31 14:28:43.404 365 11538.01 176.25 56734.14 88888.00 2019-12-31 14:28:43.904 365 11538.00 176.22 56734.13 88888.00 2019-12-31 14:28:44.404 365 11538.06 176.23 56734.07 88888.00 2019-12-31 14:28:44.904 365 11538.03 176.23 56734.00 88888.00 2019-12-31 14:28:45.404 365 11537.93 176.23 56734.04 88888.00 2019-12-31 14:28:45.904 365 11537.84 176.25 56734.01 88888.00 2019-12-31 14:28:46.404 365 11537.80 176.25 56734.00 88888.00 2019-12-31 14:28:46.904 365 11537.88 176.23 56733.98 88888.00 2019-12-31 14:28:47.404 365 11537.93 176.21 56733.97 88888.00 2019-12-31 14:28:47.904 365 11537.84 176.20 56733.87 88888.00 2019-12-31 14:28:48.404 365 11537.88 176.20 56733.90 88888.00 2019-12-31 14:28:48.904 365 11537.92 176.19 56733.91 88888.00 2019-12-31 14:28:49.404 365 11537.87 176.15 56733.88 88888.00 2019-12-31 14:28:49.904 365 11537.94 176.16 56733.87 88888.00 2019-12-31 14:28:50.404 365 11537.94 176.13 56733.80 88888.00 2019-12-31 14:28:50.904 365 11538.02 176.16 56733.81 88888.00 2019-12-31 14:28:51.404 365 11538.01 176.15 56733.74 88888.00 2019-12-31 14:28:51.904 365 11537.92 176.13 56733.72 88888.00 2019-12-31 14:28:52.404 365 11537.89 176.15 56733.72 88888.00 2019-12-31 14:28:52.904 365 11537.89 176.11 56733.69 88888.00 2019-12-31 14:28:53.404 365 11537.85 176.09 56733.61 88888.00 2019-12-31 14:28:53.904 365 11537.95 176.11 56733.54 88888.00 2019-12-31 14:28:54.404 365 11537.96 176.06 56733.54 88888.00 2019-12-31 14:28:54.904 365 11537.88 176.05 56733.46 88888.00 2019-12-31 14:28:55.404 365 11537.95 176.03 56733.47 88888.00 2019-12-31 14:28:56.404 365 11537.91 176.03 56733.40 88888.00 2019-12-31 14:28:56.904 365 11537.96 176.05 56733.37 88888.00 2019-12-31 14:28:57.404 365 11537.91 175.99 56733.36 88888.00 2019-12-31 14:28:57.904 365 11538.05 175.98 56733.27 88888.00 2019-12-31 14:28:58.404 365 11538.17 176.00 56733.24 88888.00 2019-12-31 14:28:58.904 365 11538.08 175.98 56733.22 88888.00 2019-12-31 14:28:59.404 365 11538.13 176.00 56733.22 88888.00 2019-12-31 14:28:59.904 365 11538.15 175.98 56733.18 88888.00 2019-12-31 14:29:00.404 365 11538.12 175.98 56733.17 88888.00 2019-12-31 14:29:00.904 365 11538.23 175.96 56733.13 88888.00 2019-12-31 14:29:01.404 365 11538.23 175.99 56733.14 88888.00 2019-12-31 14:29:01.904 365 11538.17 175.98 56733.18 88888.00 2019-12-31 14:29:02.404 365 11538.22 175.92 56733.15 88888.00 2019-12-31 14:29:02.904 365 11538.19 175.89 56733.17 88888.00 2019-12-31 14:29:03.404 365 11538.19 175.94 56733.20 88888.00 2019-12-31 14:29:03.904 365 11538.27 175.95 56733.14 88888.00 2019-12-31 14:29:04.404 365 11538.20 175.92 56733.09 88888.00 2019-12-31 14:29:04.904 365 11538.20 175.91 56733.11 88888.00 2019-12-31 14:29:05.404 365 11538.27 175.87 56733.11 88888.00 2019-12-31 14:29:06.404 365 11538.22 175.95 56733.14 88888.00 2019-12-31 14:29:06.904 365 11538.22 175.95 56733.10 88888.00 2019-12-31 14:29:07.404 365 11538.20 175.96 56733.17 88888.00 2019-12-31 14:29:07.904 365 11538.26 175.98 56733.16 88888.00 2019-12-31 14:29:08.404 365 11538.22 175.94 56733.14 88888.00 2019-12-31 14:29:08.904 365 11538.22 175.93 56733.17 88888.00 2019-12-31 14:29:09.404 365 11538.31 175.96 56733.21 88888.00 2019-12-31 14:29:09.904 365 11538.24 175.96 56733.26 88888.00 2019-12-31 14:29:10.404 365 11538.23 176.00 56733.30 88888.00 2019-12-31 14:29:10.904 365 11538.29 175.98 56733.32 88888.00 2019-12-31 14:29:11.405 365 11538.20 175.95 56733.32 88888.00 2019-12-31 14:29:11.905 365 11538.29 175.96 56733.39 88888.00 2019-12-31 14:29:12.405 365 11538.33 175.99 56733.41 88888.00 2019-12-31 14:29:12.905 365 11538.24 176.00 56733.37 88888.00 2019-12-31 14:29:13.405 365 11538.30 176.02 56733.41 88888.00 2019-12-31 14:29:13.905 365 11538.26 176.01 56733.42 88888.00 2019-12-31 14:29:14.405 365 11538.16 176.05 56733.43 88888.00 2019-12-31 14:29:14.905 365 11538.27 176.05 56733.49 88888.00 2019-12-31 14:29:15.405 365 11538.24 176.00 56733.49 88888.00 2019-12-31 14:29:15.905 365 11538.22 176.03 56733.50 88888.00 2019-12-31 14:29:16.405 365 11538.27 176.05 56733.52 88888.00 2019-12-31 14:29:16.905 365 11538.20 176.06 56733.55 88888.00 2019-12-31 14:29:17.405 365 11538.22 176.09 56733.61 88888.00 2019-12-31 14:29:17.905 365 11538.27 176.09 56733.58 88888.00 2019-12-31 14:29:18.405 365 11538.20 176.08 56733.59 88888.00 2019-12-31 14:29:18.905 365 11538.29 176.07 56733.56 88888.00 2019-12-31 14:29:19.405 365 11538.30 176.05 56733.52 88888.00 2019-12-31 14:29:19.905 365 11538.17 176.05 56733.52 88888.00 2019-12-31 14:29:20.405 365 11538.16 176.07 56733.54 88888.00 2019-12-31 14:29:20.905 365 11538.17 176.05 56733.53 88888.00 2019-12-31 14:29:21.405 365 11538.13 176.02 56733.52 88888.00 2019-12-31 14:29:21.905 365 11538.19 176.07 56733.50 88888.00 2019-12-31 14:29:22.405 365 11538.12 176.07 56733.52 88888.00 2019-12-31 14:29:22.905 365 11538.12 176.11 56733.54 88888.00 2019-12-31 14:29:23.405 365 11538.19 176.09 56733.52 88888.00 2019-12-31 14:29:23.905 365 11538.12 176.07 56733.47 88888.00 2019-12-31 14:29:24.405 365 11538.23 176.09 56733.50 88888.00 2019-12-31 14:29:24.905 365 11538.41 176.07 56733.47 88888.00 2019-12-31 14:29:25.405 365 11538.44 176.09 56733.48 88888.00 2019-12-31 14:29:25.905 365 11538.47 176.14 56733.53 88888.00 2019-12-31 14:29:26.405 365 11538.45 176.14 56733.54 88888.00 2019-12-31 14:29:26.905 365 11538.40 176.18 56733.55 88888.00 2019-12-31 14:29:27.405 365 11538.52 176.19 56733.58 88888.00 2019-12-31 14:29:27.905 365 11538.54 176.19 56733.55 88888.00 2019-12-31 14:29:28.405 365 11538.47 176.25 56733.48 88888.00 2019-12-31 14:29:28.905 365 11538.54 176.22 56733.49 88888.00 2019-12-31 14:29:29.405 365 11538.50 176.19 56733.49 88888.00 2019-12-31 14:29:29.905 365 11538.55 176.19 56733.48 88888.00 2019-12-31 14:29:30.405 365 11538.54 176.16 56733.45 88888.00 2019-12-31 14:29:30.905 365 11538.50 176.14 56733.53 88888.00 2019-12-31 14:29:31.405 365 11538.54 176.16 56733.55 88888.00 2019-12-31 14:29:31.905 365 11538.52 176.21 56733.54 88888.00 2019-12-31 14:29:32.405 365 11538.52 176.21 56733.49 88888.00 2019-12-31 14:29:32.905 365 11538.60 176.22 56733.50 88888.00 2019-12-31 14:29:33.405 365 11538.58 176.22 56733.52 88888.00 2019-12-31 14:29:33.905 365 11538.56 176.27 56733.54 88888.00 2019-12-31 14:29:34.405 365 11538.58 176.23 56733.54 88888.00 2019-12-31 14:29:34.905 365 11538.56 176.18 56733.53 88888.00 2019-12-31 14:29:35.405 365 11538.58 176.19 56733.58 88888.00 2019-12-31 14:29:35.905 365 11538.56 176.19 56733.66 88888.00 2019-12-31 14:29:36.405 365 11538.51 176.22 56733.65 88888.00 2019-12-31 14:29:36.905 365 11538.60 176.27 56733.59 88888.00 2019-12-31 14:29:37.405 365 11538.60 176.27 56733.61 88888.00 2019-12-31 14:29:37.905 365 11538.48 176.29 56733.68 88888.00 2019-12-31 14:29:38.405 365 11538.51 176.33 56733.71 88888.00 2019-12-31 14:29:38.905 365 11538.50 176.32 56733.78 88888.00 2019-12-31 14:29:39.405 365 11538.48 176.32 56733.79 88888.00 2019-12-31 14:29:39.905 365 11538.52 176.28 56733.75 88888.00 2019-12-31 14:29:40.405 365 11538.51 176.29 56733.73 88888.00 2019-12-31 14:29:40.905 365 11538.47 176.29 56733.72 88888.00 2019-12-31 14:29:41.405 365 11538.49 176.27 56733.74 88888.00 2019-12-31 14:29:41.905 365 11538.44 176.27 56733.77 88888.00 2019-12-31 14:29:42.405 365 11538.57 176.30 56733.78 88888.00 2019-12-31 14:29:42.905 365 11538.56 176.27 56733.78 88888.00 2019-12-31 14:29:43.405 365 11538.45 176.30 56733.78 88888.00 2019-12-31 14:29:43.905 365 11538.47 176.34 56733.77 88888.00 2019-12-31 14:29:44.405 365 11538.45 176.30 56733.74 88888.00 2019-12-31 14:29:44.905 365 11538.50 176.28 56733.74 88888.00 2019-12-31 14:29:45.405 365 11538.50 176.26 56733.74 88888.00 2019-12-31 14:29:45.905 365 11538.44 176.30 56733.78 88888.00 2019-12-31 14:29:46.405 365 11538.49 176.34 56733.82 88888.00 2019-12-31 14:29:46.905 365 11538.55 176.29 56733.79 88888.00 2019-12-31 14:29:47.405 365 11538.49 176.22 56733.74 88888.00 2019-12-31 14:29:47.905 365 11538.54 176.21 56733.80 88888.00 2019-12-31 14:29:48.405 365 11538.52 176.23 56733.82 88888.00 2019-12-31 14:29:48.905 365 11538.49 176.20 56733.84 88888.00 2019-12-31 14:29:49.405 365 11538.54 176.20 56733.80 88888.00 2019-12-31 14:29:49.905 365 11538.51 176.21 56733.81 88888.00 2019-12-31 14:29:50.405 365 11538.49 176.27 56733.85 88888.00 2019-12-31 14:29:50.905 365 11538.58 176.33 56733.88 88888.00 2019-12-31 14:29:51.405 365 11538.55 176.28 56733.87 88888.00 2019-12-31 14:29:51.905 365 11538.54 176.29 56733.86 88888.00 2019-12-31 14:29:52.405 365 11538.60 176.29 56733.90 88888.00 2019-12-31 14:29:52.905 365 11538.47 176.26 56733.93 88888.00 2019-12-31 14:29:53.405 365 11538.52 176.28 56733.95 88888.00 2019-12-31 14:29:53.905 365 11538.57 176.28 56733.92 88888.00 2019-12-31 14:29:54.405 365 11538.50 176.34 56733.95 88888.00 2019-12-31 14:29:54.905 365 11538.55 176.39 56733.98 88888.00 2019-12-31 14:29:55.405 365 11538.54 176.43 56733.97 88888.00 2019-12-31 14:29:55.905 365 11538.52 176.42 56734.04 88888.00 2019-12-31 14:29:56.405 365 11538.48 176.42 56734.05 88888.00 2019-12-31 14:29:56.905 365 11538.31 176.42 56734.07 88888.00 2019-12-31 14:29:57.405 365 11538.29 176.41 56734.12 88888.00 2019-12-31 14:29:57.905 365 11538.37 176.41 56734.13 88888.00 2019-12-31 14:29:58.405 365 11538.34 176.42 56734.16 88888.00 2019-12-31 14:29:58.905 365 11538.36 176.47 56734.14 88888.00 2019-12-31 14:29:59.405 365 11538.42 176.45 56734.16 88888.00 2019-12-31 14:29:59.905 365 11538.44 176.46 56734.13 88888.00 2019-12-31 14:30:00.405 365 11538.45 176.48 56734.12 88888.00 2019-12-31 14:30:00.905 365 11538.44 176.45 56734.14 88888.00 2019-12-31 14:30:01.405 365 11538.34 176.48 56734.13 88888.00 2019-12-31 14:30:01.905 365 11538.37 176.55 56734.12 88888.00 2019-12-31 14:30:02.405 365 11538.35 176.54 56734.14 88888.00 2019-12-31 14:30:02.905 365 11538.34 176.59 56734.18 88888.00 2019-12-31 14:30:03.405 365 11538.43 176.59 56734.24 88888.00 2019-12-31 14:30:03.905 365 11538.40 176.56 56734.25 88888.00 2019-12-31 14:30:04.405 365 11538.38 176.61 56734.31 88888.00 2019-12-31 14:30:04.905 365 11538.56 176.60 56734.30 88888.00 2019-12-31 14:30:05.905 365 11538.41 176.56 56734.33 88888.00 2019-12-31 14:30:06.405 365 11538.42 176.57 56734.31 88888.00 2019-12-31 14:30:06.905 365 11538.43 176.62 56734.29 88888.00 2019-12-31 14:30:07.405 365 11538.52 176.66 56734.32 88888.00 2019-12-31 14:30:07.905 365 11538.62 176.64 56734.36 88888.00 2019-12-31 14:30:08.405 365 11538.58 176.69 56734.39 88888.00 2019-12-31 14:30:08.905 365 11538.58 176.75 56734.36 88888.00 2019-12-31 14:30:09.405 365 11538.52 176.70 56734.33 88888.00 2019-12-31 14:30:09.905 365 11538.51 176.73 56734.36 88888.00 2019-12-31 14:30:10.405 365 11538.57 176.71 56734.39 88888.00 2019-12-31 14:30:10.905 365 11538.51 176.73 56734.43 88888.00 2019-12-31 14:30:11.405 365 11538.62 176.79 56734.39 88888.00 2019-12-31 14:30:11.905 365 11538.69 176.75 56734.39 88888.00 2019-12-31 14:30:12.405 365 11538.65 176.77 56734.31 88888.00 2019-12-31 14:30:12.905 365 11538.65 176.82 56734.35 88888.00 2019-12-31 14:30:13.405 365 11538.61 176.77 56734.38 88888.00 2019-12-31 14:30:13.905 365 11538.58 176.79 56734.36 88888.00 2019-12-31 14:30:14.405 365 11538.67 176.75 56734.32 88888.00 2019-12-31 14:30:14.905 365 11538.55 176.71 56734.25 88888.00 2019-12-31 14:30:15.405 365 11538.49 176.82 56734.19 88888.00 2019-12-31 14:30:15.905 365 11538.54 176.86 56734.17 88888.00 2019-12-31 14:30:16.405 365 11538.48 176.84 56734.16 88888.00 2019-12-31 14:30:16.905 365 11538.51 176.86 56734.18 88888.00 2019-12-31 14:30:17.905 365 11538.40 176.88 56734.19 88888.00 2019-12-31 14:30:18.405 365 11538.47 176.93 56734.16 88888.00 2019-12-31 14:30:18.905 365 11538.48 176.91 56734.10 88888.00 2019-12-31 14:30:19.405 365 11538.55 176.91 56734.07 88888.00 2019-12-31 14:30:19.905 365 11538.69 176.95 56734.07 88888.00 2019-12-31 14:30:20.405 365 11538.69 176.93 56734.00 88888.00 2019-12-31 14:30:20.905 365 11538.67 176.93 56733.95 88888.00 2019-12-31 14:30:21.405 365 11538.74 176.95 56733.92 88888.00 2019-12-31 14:30:21.905 365 11538.68 176.89 56733.87 88888.00 2019-12-31 14:30:22.405 365 11538.72 176.88 56733.85 88888.00 2019-12-31 14:30:22.905 365 11538.76 176.87 56733.80 88888.00 2019-12-31 14:30:23.405 365 11538.72 176.95 56733.80 88888.00 2019-12-31 14:30:23.905 365 11538.77 177.04 56733.78 88888.00 2019-12-31 14:30:24.405 365 11538.71 176.98 56733.73 88888.00 2019-12-31 14:30:24.905 365 11538.75 176.96 56733.71 88888.00 2019-12-31 14:30:25.405 365 11538.81 176.91 56733.65 88888.00 2019-12-31 14:30:25.905 365 11538.79 176.93 56733.63 88888.00 2019-12-31 14:30:26.405 365 11538.79 177.00 56733.60 88888.00 2019-12-31 14:30:26.905 365 11538.88 177.01 56733.53 88888.00 2019-12-31 14:30:27.905 365 11538.85 177.04 56733.46 88888.00 2019-12-31 14:30:28.405 365 11538.86 177.02 56733.46 88888.00 2019-12-31 14:30:28.905 365 11538.79 177.01 56733.41 88888.00 2019-12-31 14:30:29.405 365 11538.86 177.03 56733.36 88888.00 2019-12-31 14:30:29.905 365 11538.92 176.96 56733.32 88888.00 2019-12-31 14:30:30.405 365 11538.84 176.93 56733.27 88888.00 2019-12-31 14:30:30.905 365 11538.92 176.95 56733.22 88888.00 2019-12-31 14:30:31.405 365 11538.93 176.91 56733.18 88888.00 2019-12-31 14:30:31.905 365 11538.88 176.95 56733.11 88888.00 2019-12-31 14:30:32.405 365 11538.89 176.97 56733.10 88888.00 2019-12-31 14:30:32.905 365 11538.89 176.91 56733.03 88888.00 2019-12-31 14:30:33.405 365 11538.93 176.91 56732.96 88888.00 2019-12-31 14:30:33.905 365 11539.02 176.87 56732.91 88888.00 2019-12-31 14:30:34.405 365 11538.96 176.84 56732.87 88888.00 2019-12-31 14:30:34.905 365 11538.92 176.88 56732.81 88888.00 2019-12-31 14:30:35.405 365 11538.97 176.89 56732.78 88888.00 2019-12-31 14:30:35.905 365 11538.93 176.90 56732.78 88888.00 2019-12-31 14:30:36.405 365 11539.05 176.90 56732.77 88888.00 2019-12-31 14:30:36.905 365 11539.05 176.87 56732.65 88888.00 2019-12-31 14:30:37.405 365 11539.00 176.88 56732.62 88888.00 2019-12-31 14:30:37.905 365 11539.06 176.89 56732.55 88888.00 2019-12-31 14:30:38.405 365 11539.00 176.84 56732.47 88888.00 2019-12-31 14:30:38.905 365 11539.02 176.83 56732.41 88888.00 2019-12-31 14:30:39.405 365 11539.04 176.82 56732.31 88888.00 2019-12-31 14:30:39.905 365 11539.00 176.80 56732.27 88888.00 2019-12-31 14:30:40.405 365 11539.04 176.81 56732.23 88888.00 2019-12-31 14:30:40.905 365 11539.06 176.79 56732.19 88888.00 2019-12-31 14:30:41.405 365 11538.99 176.76 56732.17 88888.00 2019-12-31 14:30:41.905 365 11539.07 176.76 56732.15 88888.00 2019-12-31 14:30:42.405 365 11539.05 176.68 56732.07 88888.00 2019-12-31 14:30:42.905 365 11538.91 176.66 56732.01 88888.00 2019-12-31 14:30:43.405 365 11539.07 176.66 56731.99 88888.00 2019-12-31 14:30:43.905 365 11539.09 176.62 56731.88 88888.00 2019-12-31 14:30:44.405 365 11539.11 176.63 56731.87 88888.00 2019-12-31 14:30:44.905 365 11539.20 176.62 56731.83 88888.00 2019-12-31 14:30:45.905 365 11539.23 176.53 56731.67 88888.00 2019-12-31 14:30:46.405 365 11539.26 176.48 56731.59 88888.00 2019-12-31 14:30:46.905 365 11539.17 176.43 56731.49 88888.00 2019-12-31 14:30:47.905 365 11539.18 176.39 56731.42 88888.00 2019-12-31 14:30:48.405 365 11539.09 176.37 56731.34 88888.00 2019-12-31 14:30:48.905 365 11539.24 176.34 56731.25 88888.00 2019-12-31 14:30:49.405 365 11539.25 176.32 56731.17 88888.00 2019-12-31 14:30:49.905 365 11539.24 176.29 56731.10 88888.00 2019-12-31 14:30:50.405 365 11539.37 176.29 56731.06 88888.00 2019-12-31 14:30:50.905 365 11539.35 176.25 56731.02 88888.00 2019-12-31 14:30:51.405 365 11539.37 176.25 56730.90 88888.00 2019-12-31 14:30:51.905 365 11539.42 176.21 56730.87 88888.00 2019-12-31 14:30:52.405 365 11539.33 176.18 56730.82 88888.00 2019-12-31 14:30:52.905 365 11539.33 176.20 56730.74 88888.00 2019-12-31 14:30:53.405 365 11539.38 176.15 56730.64 88888.00 2019-12-31 14:30:53.905 365 11539.35 176.09 56730.59 88888.00 2019-12-31 14:30:54.405 365 11539.32 176.06 56730.56 88888.00 2019-12-31 14:30:54.905 365 11539.25 176.00 56730.51 88888.00 2019-12-31 14:30:55.405 365 11539.24 175.96 56730.45 88888.00 2019-12-31 14:30:55.905 365 11539.26 175.92 56730.39 88888.00 2019-12-31 14:30:56.405 365 11539.26 175.88 56730.33 88888.00 2019-12-31 14:30:56.905 365 11539.31 175.92 56730.27 88888.00 2019-12-31 14:30:57.405 365 11539.46 175.91 56730.15 88888.00 2019-12-31 14:30:57.906 365 11539.46 175.86 56730.12 88888.00 2019-12-31 14:30:58.406 365 11539.45 175.84 56730.12 88888.00 2019-12-31 14:30:58.906 365 11539.61 175.78 56730.07 88888.00 2019-12-31 14:30:59.406 365 11539.59 175.77 56730.07 88888.00 2019-12-31 14:30:59.906 365 11539.61 175.78 56729.95 88888.00 2019-12-31 14:31:00.406 365 11539.62 175.74 56729.88 88888.00 2019-12-31 14:31:00.906 365 11539.59 175.66 56729.84 88888.00 2019-12-31 14:31:01.406 365 11539.67 175.68 56729.84 88888.00 2019-12-31 14:31:01.906 365 11539.70 175.67 56729.81 88888.00 2019-12-31 14:31:02.406 365 11539.70 175.64 56729.76 88888.00 2019-12-31 14:31:02.906 365 11539.76 175.60 56729.75 88888.00 2019-12-31 14:31:03.406 365 11539.70 175.58 56729.69 88888.00 2019-12-31 14:31:03.906 365 11539.70 175.59 56729.68 88888.00 2019-12-31 14:31:04.406 365 11539.75 175.58 56729.63 88888.00 2019-12-31 14:31:04.906 365 11539.69 175.53 56729.63 88888.00 2019-12-31 14:31:05.406 365 11539.73 175.51 56729.62 88888.00 2019-12-31 14:31:05.906 365 11539.70 175.45 56729.63 88888.00 2019-12-31 14:31:06.406 365 11539.67 175.46 56729.62 88888.00 2019-12-31 14:31:06.906 365 11539.75 175.46 56729.58 88888.00 2019-12-31 14:31:07.406 365 11539.74 175.41 56729.56 88888.00 2019-12-31 14:31:07.906 365 11539.75 175.41 56729.56 88888.00 2019-12-31 14:31:08.406 365 11539.84 175.40 56729.51 88888.00 2019-12-31 14:31:08.906 365 11539.79 175.40 56729.51 88888.00 2019-12-31 14:31:09.406 365 11539.80 175.40 56729.52 88888.00 2019-12-31 14:31:09.906 365 11539.81 175.37 56729.56 88888.00 2019-12-31 14:31:10.406 365 11539.72 175.32 56729.49 88888.00 2019-12-31 14:31:10.906 365 11539.76 175.32 56729.51 88888.00 2019-12-31 14:31:11.406 365 11539.80 175.30 56729.56 88888.00 2019-12-31 14:31:11.906 365 11539.73 175.27 56729.57 88888.00 2019-12-31 14:31:12.406 365 11539.82 175.27 56729.51 88888.00 2019-12-31 14:31:12.906 365 11539.80 175.23 56729.52 88888.00 2019-12-31 14:31:13.406 365 11539.76 175.19 56729.50 88888.00 2019-12-31 14:31:13.906 365 11539.87 175.20 56729.48 88888.00 2019-12-31 14:31:14.406 365 11539.81 175.16 56729.45 88888.00 2019-12-31 14:31:14.906 365 11539.82 175.12 56729.42 88888.00 2019-12-31 14:31:15.406 365 11539.82 175.12 56729.42 88888.00 2019-12-31 14:31:15.906 365 11539.68 175.05 56729.41 88888.00 2019-12-31 14:31:16.406 365 11539.73 175.04 56729.42 88888.00 2019-12-31 14:31:16.906 365 11539.74 175.02 56729.42 88888.00 2019-12-31 14:31:17.406 365 11539.70 175.02 56729.43 88888.00 2019-12-31 14:31:17.906 365 11539.94 175.04 56729.38 88888.00 2019-12-31 14:31:18.406 365 11540.01 175.00 56729.30 88888.00 2019-12-31 14:31:18.906 365 11539.94 175.03 56729.25 88888.00 2019-12-31 14:31:19.406 365 11540.03 174.96 56729.26 88888.00 2019-12-31 14:31:19.906 365 11540.01 174.90 56729.26 88888.00 2019-12-31 14:31:20.406 365 11540.00 174.89 56729.26 88888.00 2019-12-31 14:31:20.906 365 11540.07 174.85 56729.25 88888.00 2019-12-31 14:31:21.406 365 11540.02 174.79 56729.24 88888.00 2019-12-31 14:31:21.906 365 11540.08 174.79 56729.24 88888.00 2019-12-31 14:31:22.406 365 11540.14 174.73 56729.22 88888.00 2019-12-31 14:31:22.906 365 11540.01 174.68 56729.19 88888.00 2019-12-31 14:31:23.406 365 11540.10 174.71 56729.18 88888.00 2019-12-31 14:31:23.906 365 11540.14 174.68 56729.18 88888.00 2019-12-31 14:31:24.406 365 11540.07 174.64 56729.13 88888.00 2019-12-31 14:31:24.906 365 11540.09 174.59 56729.15 88888.00 2019-12-31 14:31:25.406 365 11540.03 174.56 56729.13 88888.00 2019-12-31 14:31:25.906 365 11540.06 174.56 56729.15 88888.00 2019-12-31 14:31:26.406 365 11540.10 174.55 56729.12 88888.00 2019-12-31 14:31:26.906 365 11540.04 174.52 56729.13 88888.00 2019-12-31 14:31:27.406 365 11540.00 174.56 56729.12 88888.00 2019-12-31 14:31:27.906 365 11540.06 174.52 56729.12 88888.00 2019-12-31 14:31:28.406 365 11540.16 174.50 56729.16 88888.00 2019-12-31 14:31:29.406 365 11540.18 174.44 56729.07 88888.00 2019-12-31 14:31:29.906 365 11540.15 174.43 56729.10 88888.00 2019-12-31 14:31:30.406 365 11540.16 174.45 56729.12 88888.00 2019-12-31 14:31:30.906 365 11540.17 174.41 56729.16 88888.00 2019-12-31 14:31:31.406 365 11540.04 174.35 56729.15 88888.00 2019-12-31 14:31:31.906 365 11540.00 174.35 56729.18 88888.00 2019-12-31 14:31:32.406 365 11539.90 174.32 56729.15 88888.00 2019-12-31 14:31:32.906 365 11539.83 174.31 56729.12 88888.00 2019-12-31 14:31:33.406 365 11540.01 174.31 56729.11 88888.00 2019-12-31 14:31:33.906 365 11540.08 174.28 56729.11 88888.00 2019-12-31 14:31:34.406 365 11540.09 174.21 56729.13 88888.00 2019-12-31 14:31:34.906 365 11540.16 174.15 56729.10 88888.00 2019-12-31 14:31:35.406 365 11540.07 174.16 56729.10 88888.00 2019-12-31 14:31:35.906 365 11540.14 174.18 56729.07 88888.00 2019-12-31 14:31:36.406 365 11540.18 174.10 56729.06 88888.00 2019-12-31 14:31:36.906 365 11540.09 174.05 56729.09 88888.00 2019-12-31 14:31:37.406 365 11540.20 174.11 56729.07 88888.00 2019-12-31 14:31:37.906 365 11540.15 174.10 56729.09 88888.00 2019-12-31 14:31:38.406 365 11540.11 174.09 56729.04 88888.00 2019-12-31 14:31:38.906 365 11540.18 174.01 56729.02 88888.00 2019-12-31 14:31:39.406 365 11540.11 173.92 56729.00 88888.00 2019-12-31 14:31:39.906 365 11540.11 173.94 56729.04 88888.00 2019-12-31 14:31:40.406 365 11540.16 174.01 56729.05 88888.00 2019-12-31 14:31:40.906 365 11540.10 174.04 56729.04 88888.00 2019-12-31 14:31:41.406 365 11540.13 174.05 56729.05 88888.00 2019-12-31 14:31:41.906 365 11540.15 174.02 56729.11 88888.00 2019-12-31 14:31:42.406 365 11540.08 174.03 56729.13 88888.00 2019-12-31 14:31:42.906 365 11540.17 174.04 56729.11 88888.00 2019-12-31 14:31:43.406 365 11540.08 174.04 56729.12 88888.00 2019-12-31 14:31:43.906 365 11539.97 174.03 56729.16 88888.00 2019-12-31 14:31:44.406 365 11540.13 174.01 56729.24 88888.00 2019-12-31 14:31:44.906 365 11540.15 173.91 56729.25 88888.00 2019-12-31 14:31:45.406 365 11540.13 173.96 56729.18 88888.00 2019-12-31 14:31:45.906 365 11540.17 174.01 56729.18 88888.00 2019-12-31 14:31:46.406 365 11540.14 174.00 56729.24 88888.00 2019-12-31 14:31:46.906 365 11540.17 173.97 56729.30 88888.00 2019-12-31 14:31:47.406 365 11540.15 173.92 56729.32 88888.00 2019-12-31 14:31:47.906 365 11540.07 173.92 56729.30 88888.00 2019-12-31 14:31:48.406 365 11540.15 174.00 56729.29 88888.00 2019-12-31 14:31:48.906 365 11540.17 173.96 56729.29 88888.00 2019-12-31 14:31:49.406 365 11540.18 173.94 56729.30 88888.00 2019-12-31 14:31:49.906 365 11540.22 173.96 56729.31 88888.00 2019-12-31 14:31:50.406 365 11540.16 173.94 56729.34 88888.00 2019-12-31 14:31:50.906 365 11540.10 173.91 56729.37 88888.00 2019-12-31 14:31:51.406 365 11540.18 173.91 56729.39 88888.00 2019-12-31 14:31:51.906 365 11540.18 173.90 56729.42 88888.00 2019-12-31 14:31:52.406 365 11540.17 173.94 56729.44 88888.00 2019-12-31 14:31:52.906 365 11540.20 173.91 56729.50 88888.00 2019-12-31 14:31:53.406 365 11540.10 173.87 56729.54 88888.00 2019-12-31 14:31:53.906 365 11540.15 173.89 56729.62 88888.00 2019-12-31 14:31:54.406 365 11540.17 173.88 56729.69 88888.00 2019-12-31 14:31:54.906 365 11540.08 173.89 56729.67 88888.00 2019-12-31 14:31:55.406 365 11540.15 173.92 56729.74 88888.00 2019-12-31 14:31:55.906 365 11540.15 173.88 56729.80 88888.00 2019-12-31 14:31:56.406 365 11540.09 173.91 56729.82 88888.00 2019-12-31 14:31:56.906 365 11540.14 173.91 56729.87 88888.00 2019-12-31 14:31:57.406 365 11540.16 173.88 56729.88 88888.00 2019-12-31 14:31:57.906 365 11540.17 173.89 56729.88 88888.00 2019-12-31 14:31:58.406 365 11540.24 173.87 56729.94 88888.00 2019-12-31 14:31:59.406 365 11540.07 173.90 56729.88 88888.00 2019-12-31 14:31:59.906 365 11540.13 173.85 56729.94 88888.00 2019-12-31 14:32:00.406 365 11540.11 173.85 56729.95 88888.00 2019-12-31 14:32:00.906 365 11540.15 173.85 56729.97 88888.00 2019-12-31 14:32:01.406 365 11540.13 173.83 56730.01 88888.00 2019-12-31 14:32:01.906 365 11540.09 173.83 56730.01 88888.00 2019-12-31 14:32:02.406 365 11540.15 173.85 56729.97 88888.00 2019-12-31 14:32:02.906 365 11540.11 173.82 56730.03 88888.00 2019-12-31 14:32:03.406 365 11540.10 173.83 56730.00 88888.00 2019-12-31 14:32:03.906 365 11540.07 173.82 56730.01 88888.00 2019-12-31 14:32:04.406 365 11539.96 173.80 56730.02 88888.00 2019-12-31 14:32:04.906 365 11539.96 173.80 56729.96 88888.00 2019-12-31 14:32:05.406 365 11540.02 173.78 56729.96 88888.00 2019-12-31 14:32:05.906 365 11539.94 173.76 56729.99 88888.00 2019-12-31 14:32:06.406 365 11539.95 173.77 56730.05 88888.00 2019-12-31 14:32:06.906 365 11539.93 173.71 56730.02 88888.00 2019-12-31 14:32:07.406 365 11539.87 173.73 56730.00 88888.00 2019-12-31 14:32:07.906 365 11540.01 173.74 56729.95 88888.00 2019-12-31 14:32:08.406 365 11540.00 173.71 56729.90 88888.00 2019-12-31 14:32:08.906 365 11540.00 173.71 56729.89 88888.00 2019-12-31 14:32:09.406 365 11540.03 173.73 56729.86 88888.00 2019-12-31 14:32:09.906 365 11539.94 173.70 56729.82 88888.00 2019-12-31 14:32:10.406 365 11539.94 173.70 56729.84 88888.00 2019-12-31 14:32:10.906 365 11540.00 173.64 56729.80 88888.00 2019-12-31 14:32:11.406 365 11539.96 173.64 56729.73 88888.00 2019-12-31 14:32:11.906 365 11540.06 173.67 56729.70 88888.00 2019-12-31 14:32:12.406 365 11540.18 173.62 56729.60 88888.00 2019-12-31 14:32:12.906 365 11540.17 173.58 56729.54 88888.00 2019-12-31 14:32:13.406 365 11540.23 173.57 56729.52 88888.00 2019-12-31 14:32:13.906 365 11540.23 173.53 56729.48 88888.00 2019-12-31 14:32:14.406 365 11540.17 173.54 56729.43 88888.00 2019-12-31 14:32:14.906 365 11540.30 173.51 56729.35 88888.00 2019-12-31 14:32:15.406 365 11540.27 173.46 56729.20 88888.00 2019-12-31 14:32:15.906 365 11540.17 173.44 56729.20 88888.00 2019-12-31 14:32:16.406 365 11540.15 173.41 56729.13 88888.00 2019-12-31 14:32:16.906 365 11540.09 173.36 56729.04 88888.00 2019-12-31 14:32:17.406 365 11540.11 173.37 56729.03 88888.00 2019-12-31 14:32:17.906 365 11540.15 173.26 56728.98 88888.00 2019-12-31 14:32:18.406 365 11540.18 173.23 56728.87 88888.00 2019-12-31 14:32:18.906 365 11540.34 173.28 56728.79 88888.00 2019-12-31 14:32:19.406 365 11540.36 173.24 56728.77 88888.00 2019-12-31 14:32:19.906 365 11540.37 173.23 56728.80 88888.00 2019-12-31 14:32:20.406 365 11540.46 173.19 56728.75 88888.00 2019-12-31 14:32:20.906 365 11540.46 173.19 56728.65 88888.00 2019-12-31 14:32:21.406 365 11540.46 173.16 56728.68 88888.00 2019-12-31 14:32:21.906 365 11540.52 173.13 56728.61 88888.00 2019-12-31 14:32:22.406 365 11540.52 173.10 56728.55 88888.00 2019-12-31 14:32:22.906 365 11540.55 173.07 56728.52 88888.00 2019-12-31 14:32:23.406 365 11540.55 173.01 56728.48 88888.00 2019-12-31 14:32:23.906 365 11540.52 172.96 56728.46 88888.00 2019-12-31 14:32:24.406 365 11540.57 172.96 56728.48 88888.00 2019-12-31 14:32:24.906 365 11540.56 172.92 56728.43 88888.00 2019-12-31 14:32:25.406 365 11540.52 172.94 56728.36 88888.00 2019-12-31 14:32:25.906 365 11540.65 172.95 56728.32 88888.00 2019-12-31 14:32:26.406 365 11540.66 172.93 56728.29 88888.00 2019-12-31 14:32:26.906 365 11540.64 172.89 56728.33 88888.00 2019-12-31 14:32:27.406 365 11540.70 172.88 56728.32 88888.00 2019-12-31 14:32:27.906 365 11540.65 172.81 56728.35 88888.00 2019-12-31 14:32:28.406 365 11540.66 172.81 56728.40 88888.00 2019-12-31 14:32:28.906 365 11540.70 172.86 56728.41 88888.00 2019-12-31 14:32:29.406 365 11540.62 172.85 56728.38 88888.00 2019-12-31 14:32:29.906 365 11540.72 172.82 56728.36 88888.00 2019-12-31 14:32:30.906 365 11540.73 172.81 56728.29 88888.00 2019-12-31 14:32:31.406 365 11540.92 172.79 56728.33 88888.00 2019-12-31 14:32:31.906 365 11540.84 172.74 56728.38 88888.00 2019-12-31 14:32:32.406 365 11540.74 172.74 56728.41 88888.00 2019-12-31 14:32:32.906 365 11540.81 172.74 56728.48 88888.00 2019-12-31 14:32:33.406 365 11540.80 172.74 56728.53 88888.00 2019-12-31 14:32:33.906 365 11540.80 172.73 56728.60 88888.00 2019-12-31 14:32:34.406 365 11540.86 172.69 56728.62 88888.00 2019-12-31 14:32:34.906 365 11540.79 172.67 56728.60 88888.00 2019-12-31 14:32:35.406 365 11540.81 172.69 56728.66 88888.00 2019-12-31 14:32:35.906 365 11540.83 172.68 56728.72 88888.00 2019-12-31 14:32:36.406 365 11540.72 172.68 56728.77 88888.00 2019-12-31 14:32:36.906 365 11540.64 172.66 56728.88 88888.00 2019-12-31 14:32:37.406 365 11540.64 172.61 56728.92 88888.00 2019-12-31 14:32:37.906 365 11540.60 172.61 56728.93 88888.00 2019-12-31 14:32:38.406 365 11540.62 172.59 56728.98 88888.00 2019-12-31 14:32:38.906 365 11540.46 172.60 56729.04 88888.00 2019-12-31 14:32:39.406 365 11540.49 172.61 56729.10 88888.00 2019-12-31 14:32:39.906 365 11540.49 172.60 56729.11 88888.00 2019-12-31 14:32:40.906 365 11540.48 172.59 56729.18 88888.00 2019-12-31 14:32:41.406 365 11540.51 172.53 56729.25 88888.00 2019-12-31 14:32:41.906 365 11540.53 172.51 56729.34 88888.00 2019-12-31 14:32:42.406 365 11540.51 172.47 56729.42 88888.00 2019-12-31 14:32:42.906 365 11540.44 172.46 56729.47 88888.00 2019-12-31 14:32:43.406 365 11540.38 172.46 56729.49 88888.00 2019-12-31 14:32:43.906 365 11540.49 172.42 56729.48 88888.00 2019-12-31 14:32:44.406 365 11540.45 172.41 56729.47 88888.00 2019-12-31 14:32:44.906 365 11540.42 172.45 56729.52 88888.00 2019-12-31 14:32:45.406 365 11540.45 172.44 56729.61 88888.00 2019-12-31 14:32:45.906 365 11540.43 172.41 56729.67 88888.00 2019-12-31 14:32:46.406 365 11540.45 172.41 56729.68 88888.00 2019-12-31 14:32:46.906 365 11540.45 172.38 56729.69 88888.00 2019-12-31 14:32:47.406 365 11540.34 172.35 56729.75 88888.00 2019-12-31 14:32:47.906 365 11540.32 172.34 56729.74 88888.00 2019-12-31 14:32:48.406 365 11540.34 172.32 56729.74 88888.00 2019-12-31 14:32:48.906 365 11540.27 172.28 56729.75 88888.00 2019-12-31 14:32:49.406 365 11540.22 172.25 56729.80 88888.00 2019-12-31 14:32:49.906 365 11540.14 172.25 56729.77 88888.00 2019-12-31 14:32:50.906 365 11540.28 172.25 56729.87 88888.00 2019-12-31 14:32:51.406 365 11540.23 172.25 56729.88 88888.00 2019-12-31 14:32:51.906 365 11540.22 172.26 56729.95 88888.00 2019-12-31 14:32:52.406 365 11540.21 172.24 56729.96 88888.00 2019-12-31 14:32:52.906 365 11540.11 172.21 56729.94 88888.00 2019-12-31 14:32:53.406 365 11540.16 172.22 56730.00 88888.00 2019-12-31 14:32:53.906 365 11540.08 172.20 56730.03 88888.00 2019-12-31 14:32:54.406 365 11540.02 172.19 56730.05 88888.00 2019-12-31 14:32:54.906 365 11540.09 172.21 56730.09 88888.00 2019-12-31 14:32:55.406 365 11540.09 172.15 56730.12 88888.00 2019-12-31 14:32:55.906 365 11540.02 172.14 56730.12 88888.00 2019-12-31 14:32:56.406 365 11540.10 172.13 56730.12 88888.00 2019-12-31 14:32:56.906 365 11540.07 172.12 56730.12 88888.00 2019-12-31 14:32:57.406 365 11539.99 172.13 56730.22 88888.00 2019-12-31 14:32:57.906 365 11540.03 172.13 56730.27 88888.00 2019-12-31 14:32:58.406 365 11539.95 172.11 56730.34 88888.00 2019-12-31 14:32:58.906 365 11540.00 172.07 56730.42 88888.00 2019-12-31 14:32:59.406 365 11539.99 172.06 56730.45 88888.00 2019-12-31 14:32:59.906 365 11539.83 172.06 56730.44 88888.00 2019-12-31 14:33:00.406 365 11539.82 172.08 56730.52 88888.00 2019-12-31 14:33:00.907 365 11539.76 172.06 56730.59 88888.00 2019-12-31 14:33:01.407 365 11539.68 172.07 56730.69 88888.00 2019-12-31 14:33:01.907 365 11539.70 172.07 56730.76 88888.00 2019-12-31 14:33:02.407 365 11539.65 172.05 56730.70 88888.00 2019-12-31 14:33:02.907 365 11539.60 172.06 56730.79 88888.00 2019-12-31 14:33:03.407 365 11539.67 172.06 56730.84 88888.00 2019-12-31 14:33:03.907 365 11539.54 172.04 56730.87 88888.00 2019-12-31 14:33:04.407 365 11539.54 172.07 56730.92 88888.00 2019-12-31 14:33:04.907 365 11539.60 172.10 56730.98 88888.00 2019-12-31 14:33:05.407 365 11539.47 172.12 56730.97 88888.00 2019-12-31 14:33:05.907 365 11539.55 172.13 56730.99 88888.00 2019-12-31 14:33:06.407 365 11539.63 172.12 56731.08 88888.00 2019-12-31 14:33:06.907 365 11539.61 172.10 56731.15 88888.00 2019-12-31 14:33:07.407 365 11539.67 172.15 56731.19 88888.00 2019-12-31 14:33:07.907 365 11539.59 172.14 56731.17 88888.00 2019-12-31 14:33:08.407 365 11539.61 172.15 56731.14 88888.00 2019-12-31 14:33:08.907 365 11539.69 172.15 56731.23 88888.00 2019-12-31 14:33:09.407 365 11539.58 172.13 56731.31 88888.00 2019-12-31 14:33:09.907 365 11539.56 172.15 56731.37 88888.00 2019-12-31 14:33:10.407 365 11539.60 172.18 56731.38 88888.00 2019-12-31 14:33:10.907 365 11539.46 172.15 56731.38 88888.00 2019-12-31 14:33:11.407 365 11539.46 172.15 56731.48 88888.00 2019-12-31 14:33:11.907 365 11539.52 172.14 56731.51 88888.00 2019-12-31 14:33:12.407 365 11539.47 172.13 56731.51 88888.00 2019-12-31 14:33:12.907 365 11539.42 172.15 56731.53 88888.00 2019-12-31 14:33:13.407 365 11539.27 172.14 56731.54 88888.00 2019-12-31 14:33:13.907 365 11539.18 172.17 56731.63 88888.00 2019-12-31 14:33:14.407 365 11539.24 172.19 56731.66 88888.00 2019-12-31 14:33:14.907 365 11539.14 172.17 56731.69 88888.00 2019-12-31 14:33:15.407 365 11539.11 172.18 56731.79 88888.00 2019-12-31 14:33:15.907 365 11539.24 172.19 56731.80 88888.00 2019-12-31 14:33:16.407 365 11539.26 172.19 56731.87 88888.00 2019-12-31 14:33:16.907 365 11539.32 172.22 56731.89 88888.00 2019-12-31 14:33:17.407 365 11539.31 172.20 56731.94 88888.00 2019-12-31 14:33:17.907 365 11539.21 172.20 56731.98 88888.00 2019-12-31 14:33:18.407 365 11539.10 172.22 56732.00 88888.00 2019-12-31 14:33:18.907 365 11539.00 172.22 56732.02 88888.00 2019-12-31 14:33:19.407 365 11538.98 172.24 56732.11 88888.00 2019-12-31 14:33:19.907 365 11539.02 172.25 56732.13 88888.00 2019-12-31 14:33:20.407 365 11539.02 172.24 56732.15 88888.00 2019-12-31 14:33:20.907 365 11538.96 172.26 56732.19 88888.00 2019-12-31 14:33:21.407 365 11538.99 172.25 56732.23 88888.00 2019-12-31 14:33:21.907 365 11538.97 172.20 56732.32 88888.00 2019-12-31 14:33:22.407 365 11538.97 172.22 56732.32 88888.00 2019-12-31 14:33:22.907 365 11538.98 172.21 56732.32 88888.00 2019-12-31 14:33:23.407 365 11538.97 172.21 56732.34 88888.00 2019-12-31 14:33:23.907 365 11539.04 172.24 56732.36 88888.00 2019-12-31 14:33:24.407 365 11539.10 172.24 56732.40 88888.00 2019-12-31 14:33:24.907 365 11539.03 172.24 56732.41 88888.00 2019-12-31 14:33:25.407 365 11539.07 172.28 56732.40 88888.00 2019-12-31 14:33:25.907 365 11539.05 172.26 56732.44 88888.00 2019-12-31 14:33:26.407 365 11539.03 172.31 56732.44 88888.00 2019-12-31 14:33:26.907 365 11539.09 172.27 56732.49 88888.00 2019-12-31 14:33:27.407 365 11538.99 172.24 56732.44 88888.00 2019-12-31 14:33:27.907 365 11538.97 172.27 56732.47 88888.00 2019-12-31 14:33:28.407 365 11539.05 172.27 56732.49 88888.00 2019-12-31 14:33:28.907 365 11539.03 172.26 56732.55 88888.00 2019-12-31 14:33:29.407 365 11539.09 172.30 56732.58 88888.00 2019-12-31 14:33:29.907 365 11539.05 172.28 56732.59 88888.00 2019-12-31 14:33:30.407 365 11538.95 172.31 56732.62 88888.00 2019-12-31 14:33:30.907 365 11538.93 172.32 56732.56 88888.00 2019-12-31 14:33:31.407 365 11538.86 172.26 56732.50 88888.00 2019-12-31 14:33:31.907 365 11538.76 172.32 56732.56 88888.00 2019-12-31 14:33:32.407 365 11538.88 172.32 56732.63 88888.00 2019-12-31 14:33:32.907 365 11538.93 172.27 56732.65 88888.00 2019-12-31 14:33:33.407 365 11538.97 172.30 56732.68 88888.00 2019-12-31 14:33:33.907 365 11539.03 172.27 56732.70 88888.00 2019-12-31 14:33:34.407 365 11539.02 172.27 56732.71 88888.00 2019-12-31 14:33:34.907 365 11538.99 172.30 56732.72 88888.00 2019-12-31 14:33:35.407 365 11539.04 172.30 56732.70 88888.00 2019-12-31 14:33:35.907 365 11538.99 172.28 56732.73 88888.00 2019-12-31 14:33:36.407 365 11538.98 172.31 56732.75 88888.00 2019-12-31 14:33:36.907 365 11538.99 172.33 56732.72 88888.00 2019-12-31 14:33:37.407 365 11538.93 172.34 56732.77 88888.00 2019-12-31 14:33:37.907 365 11539.00 172.34 56732.73 88888.00 2019-12-31 14:33:38.407 365 11538.97 172.31 56732.70 88888.00 2019-12-31 14:33:38.907 365 11538.89 172.31 56732.81 88888.00 2019-12-31 14:33:39.407 365 11538.96 172.27 56732.84 88888.00 2019-12-31 14:33:39.907 365 11538.88 172.22 56732.83 88888.00 2019-12-31 14:33:40.407 365 11538.88 172.21 56732.79 88888.00 2019-12-31 14:33:40.907 365 11538.91 172.18 56732.77 88888.00 2019-12-31 14:33:41.407 365 11538.83 172.19 56732.82 88888.00 2019-12-31 14:33:42.407 365 11538.88 172.15 56732.79 88888.00 2019-12-31 14:33:42.907 365 11538.81 172.18 56732.81 88888.00 2019-12-31 14:33:43.407 365 11538.92 172.19 56732.83 88888.00 2019-12-31 14:33:43.907 365 11538.85 172.14 56732.85 88888.00 2019-12-31 14:33:44.407 365 11538.84 172.17 56732.88 88888.00 2019-12-31 14:33:44.907 365 11538.92 172.20 56732.83 88888.00 2019-12-31 14:33:45.407 365 11538.85 172.15 56732.85 88888.00 2019-12-31 14:33:45.907 365 11538.84 172.20 56732.88 88888.00 2019-12-31 14:33:46.407 365 11538.85 172.20 56732.89 88888.00 2019-12-31 14:33:46.907 365 11538.79 172.20 56732.87 88888.00 2019-12-31 14:33:47.407 365 11538.79 172.21 56732.87 88888.00 2019-12-31 14:33:47.907 365 11538.82 172.19 56732.87 88888.00 2019-12-31 14:33:48.407 365 11538.69 172.18 56732.85 88888.00 2019-12-31 14:33:48.907 365 11538.74 172.20 56732.94 88888.00 2019-12-31 14:33:49.407 365 11538.75 172.20 56732.94 88888.00 2019-12-31 14:33:49.907 365 11538.71 172.17 56732.90 88888.00 2019-12-31 14:33:50.407 365 11538.79 172.17 56732.92 88888.00 2019-12-31 14:33:50.907 365 11538.79 172.14 56732.96 88888.00 2019-12-31 14:33:51.407 365 11538.79 172.12 56732.97 88888.00 2019-12-31 14:33:52.407 365 11538.70 172.12 56732.98 88888.00 2019-12-31 14:33:52.907 365 11538.76 172.14 56732.96 88888.00 2019-12-31 14:33:53.407 365 11538.76 172.14 56732.91 88888.00 2019-12-31 14:33:53.907 365 11538.68 172.13 56732.95 88888.00 2019-12-31 14:33:54.407 365 11538.72 172.15 56732.95 88888.00 2019-12-31 14:33:54.907 365 11538.67 172.15 56732.90 88888.00 2019-12-31 14:33:55.407 365 11538.64 172.15 56732.96 88888.00 2019-12-31 14:33:55.907 365 11538.69 172.17 56733.04 88888.00 2019-12-31 14:33:56.407 365 11538.60 172.14 56733.02 88888.00 2019-12-31 14:33:56.907 365 11538.49 172.15 56733.01 88888.00 2019-12-31 14:33:57.407 365 11538.62 172.15 56733.05 88888.00 2019-12-31 14:33:57.907 365 11538.62 172.14 56733.05 88888.00 2019-12-31 14:33:58.407 365 11538.65 172.13 56732.97 88888.00 2019-12-31 14:33:58.907 365 11538.71 172.12 56732.98 88888.00 2019-12-31 14:33:59.407 365 11538.63 172.13 56733.07 88888.00 2019-12-31 14:33:59.907 365 11538.50 172.14 56733.10 88888.00 2019-12-31 14:34:00.407 365 11538.51 172.12 56733.03 88888.00 2019-12-31 14:34:00.907 365 11538.45 172.13 56732.98 88888.00 2019-12-31 14:34:01.407 365 11538.61 172.13 56732.98 88888.00 2019-12-31 14:34:01.907 365 11538.71 172.10 56733.02 88888.00 2019-12-31 14:34:02.407 365 11538.71 172.11 56733.01 88888.00 2019-12-31 14:34:02.907 365 11538.74 172.12 56732.97 88888.00 2019-12-31 14:34:03.407 365 11538.71 172.12 56732.92 88888.00 2019-12-31 14:34:03.907 365 11538.71 172.12 56732.91 88888.00 2019-12-31 14:34:04.407 365 11538.79 172.14 56732.91 88888.00 2019-12-31 14:34:04.907 365 11538.71 172.11 56732.90 88888.00 2019-12-31 14:34:05.407 365 11538.74 172.12 56732.94 88888.00 2019-12-31 14:34:05.907 365 11538.79 172.12 56732.95 88888.00 2019-12-31 14:34:06.407 365 11538.74 172.10 56732.91 88888.00 2019-12-31 14:34:06.907 365 11538.77 172.07 56732.95 88888.00 2019-12-31 14:34:07.407 365 11538.78 172.04 56732.91 88888.00 2019-12-31 14:34:07.907 365 11538.72 172.01 56732.87 88888.00 2019-12-31 14:34:08.407 365 11538.81 172.00 56732.81 88888.00 2019-12-31 14:34:08.907 365 11538.77 171.97 56732.76 88888.00 2019-12-31 14:34:09.407 365 11538.76 172.01 56732.84 88888.00 2019-12-31 14:34:09.907 365 11538.86 172.01 56732.84 88888.00 2019-12-31 14:34:10.407 365 11538.83 172.03 56732.82 88888.00 2019-12-31 14:34:10.907 365 11538.86 172.08 56732.79 88888.00 2019-12-31 14:34:11.407 365 11538.93 172.11 56732.72 88888.00 2019-12-31 14:34:11.907 365 11538.85 172.13 56732.69 88888.00 2019-12-31 14:34:12.407 365 11538.77 172.19 56732.69 88888.00 2019-12-31 14:34:12.907 365 11538.75 172.17 56732.72 88888.00 2019-12-31 14:34:13.407 365 11538.79 172.18 56732.78 88888.00 2019-12-31 14:34:13.907 365 11538.95 172.20 56732.76 88888.00 2019-12-31 14:34:14.407 365 11538.97 172.20 56732.75 88888.00 2019-12-31 14:34:14.907 365 11538.91 172.21 56732.81 88888.00 2019-12-31 14:34:15.407 365 11538.95 172.22 56732.75 88888.00 2019-12-31 14:34:15.907 365 11538.93 172.19 56732.71 88888.00 2019-12-31 14:34:16.407 365 11538.95 172.21 56732.72 88888.00 2019-12-31 14:34:16.907 365 11539.06 172.20 56732.72 88888.00 2019-12-31 14:34:17.407 365 11539.02 172.20 56732.73 88888.00 2019-12-31 14:34:17.907 365 11539.00 172.24 56732.81 88888.00 2019-12-31 14:34:18.407 365 11539.05 172.24 56732.77 88888.00 2019-12-31 14:34:18.907 365 11538.98 172.26 56732.73 88888.00 2019-12-31 14:34:19.407 365 11539.09 172.27 56732.69 88888.00 2019-12-31 14:34:19.907 365 11539.14 172.25 56732.73 88888.00 2019-12-31 14:34:20.407 365 11539.11 172.26 56732.79 88888.00 2019-12-31 14:34:20.907 365 11539.17 172.24 56732.75 88888.00 2019-12-31 14:34:21.407 365 11539.14 172.21 56732.71 88888.00 2019-12-31 14:34:21.907 365 11539.17 172.25 56732.79 88888.00 2019-12-31 14:34:22.407 365 11539.24 172.25 56732.76 88888.00 2019-12-31 14:34:22.907 365 11539.13 172.21 56732.68 88888.00 2019-12-31 14:34:23.407 365 11539.17 172.24 56732.71 88888.00 2019-12-31 14:34:23.907 365 11539.26 172.24 56732.75 88888.00 2019-12-31 14:34:24.407 365 11539.20 172.22 56732.71 88888.00 2019-12-31 14:34:24.907 365 11539.24 172.24 56732.71 88888.00 2019-12-31 14:34:25.407 365 11539.27 172.21 56732.66 88888.00 2019-12-31 14:34:25.907 365 11539.21 172.19 56732.68 88888.00 2019-12-31 14:34:26.407 365 11539.27 172.21 56732.71 88888.00 2019-12-31 14:34:26.907 365 11539.32 172.20 56732.70 88888.00 2019-12-31 14:34:27.407 365 11539.23 172.24 56732.77 88888.00 2019-12-31 14:34:27.907 365 11539.25 172.24 56732.78 88888.00 2019-12-31 14:34:28.407 365 11539.10 172.21 56732.72 88888.00 2019-12-31 14:34:28.907 365 11539.18 172.20 56732.72 88888.00 2019-12-31 14:34:29.407 365 11539.32 172.17 56732.70 88888.00 2019-12-31 14:34:29.907 365 11539.28 172.10 56732.73 88888.00 2019-12-31 14:34:30.407 365 11539.25 172.17 56732.76 88888.00 2019-12-31 14:34:30.907 365 11539.30 172.17 56732.77 88888.00 2019-12-31 14:34:31.407 365 11539.27 172.12 56732.70 88888.00 2019-12-31 14:34:31.907 365 11539.34 172.12 56732.66 88888.00 2019-12-31 14:34:32.407 365 11539.34 172.11 56732.62 88888.00 2019-12-31 14:34:32.907 365 11539.25 172.08 56732.64 88888.00 2019-12-31 14:34:33.907 365 11539.25 172.07 56732.63 88888.00 2019-12-31 14:34:34.407 365 11539.27 172.04 56732.71 88888.00 2019-12-31 14:34:34.907 365 11539.37 172.03 56732.68 88888.00 2019-12-31 14:34:35.407 365 11539.30 172.01 56732.70 88888.00 2019-12-31 14:34:35.907 365 11539.26 172.04 56732.71 88888.00 2019-12-31 14:34:36.407 365 11539.31 172.03 56732.69 88888.00 2019-12-31 14:34:36.907 365 11539.25 172.03 56732.71 88888.00 2019-12-31 14:34:37.407 365 11539.30 172.04 56732.68 88888.00 2019-12-31 14:34:37.907 365 11539.18 172.01 56732.63 88888.00 2019-12-31 14:34:38.407 365 11539.10 172.01 56732.64 88888.00 2019-12-31 14:34:38.907 365 11539.12 172.00 56732.63 88888.00 2019-12-31 14:34:39.407 365 11539.07 171.94 56732.60 88888.00 2019-12-31 14:34:39.907 365 11539.04 171.96 56732.60 88888.00 2019-12-31 14:34:40.407 365 11539.11 171.94 56732.60 88888.00 2019-12-31 14:34:40.907 365 11539.09 171.91 56732.57 88888.00 2019-12-31 14:34:41.407 365 11539.14 171.93 56732.64 88888.00 2019-12-31 14:34:41.907 365 11539.26 171.88 56732.66 88888.00 2019-12-31 14:34:42.407 365 11539.20 171.84 56732.59 88888.00 2019-12-31 14:34:42.907 365 11539.24 171.84 56732.53 88888.00 2019-12-31 14:34:43.907 365 11539.21 171.81 56732.49 88888.00 2019-12-31 14:34:44.407 365 11539.23 171.84 56732.43 88888.00 2019-12-31 14:34:44.907 365 11539.20 171.84 56732.36 88888.00 2019-12-31 14:34:45.407 365 11539.19 171.81 56732.30 88888.00 2019-12-31 14:34:45.907 365 11539.25 171.79 56732.28 88888.00 2019-12-31 14:34:46.407 365 11539.23 171.73 56732.28 88888.00 2019-12-31 14:34:46.907 365 11539.21 171.72 56732.25 88888.00 2019-12-31 14:34:47.407 365 11539.25 171.72 56732.21 88888.00 2019-12-31 14:34:47.907 365 11539.16 171.67 56732.24 88888.00 2019-12-31 14:34:48.407 365 11539.10 171.65 56732.18 88888.00 2019-12-31 14:34:48.907 365 11539.13 171.65 56732.19 88888.00 2019-12-31 14:34:49.407 365 11539.05 171.64 56732.15 88888.00 2019-12-31 14:34:49.907 365 11539.05 171.65 56732.19 88888.00 2019-12-31 14:34:50.407 365 11539.09 171.62 56732.14 88888.00 2019-12-31 14:34:50.907 365 11539.10 171.62 56732.11 88888.00 2019-12-31 14:34:51.907 365 11539.06 171.54 56732.01 88888.00 2019-12-31 14:34:52.407 365 11539.07 171.57 56732.06 88888.00 2019-12-31 14:34:52.907 365 11539.16 171.54 56732.06 88888.00 2019-12-31 14:34:53.407 365 11539.17 171.51 56732.01 88888.00 2019-12-31 14:34:53.907 365 11539.21 171.49 56731.94 88888.00 2019-12-31 14:34:54.407 365 11539.23 171.47 56731.91 88888.00 2019-12-31 14:34:54.907 365 11539.12 171.40 56731.95 88888.00 2019-12-31 14:34:55.407 365 11539.10 171.39 56731.89 88888.00 2019-12-31 14:34:55.907 365 11539.04 171.40 56731.78 88888.00 2019-12-31 14:34:56.407 365 11538.95 171.38 56731.78 88888.00 2019-12-31 14:34:56.908 365 11539.03 171.37 56731.83 88888.00 2019-12-31 14:34:57.408 365 11539.07 171.30 56731.85 88888.00 2019-12-31 14:34:57.908 365 11539.05 171.30 56731.82 88888.00 2019-12-31 14:34:58.408 365 11539.11 171.31 56731.81 88888.00 2019-12-31 14:34:58.908 365 11539.05 171.26 56731.82 88888.00 2019-12-31 14:34:59.408 365 11539.04 171.30 56731.88 88888.00 2019-12-31 14:34:59.908 365 11539.07 171.25 56731.83 88888.00 2019-12-31 14:35:00.408 365 11538.96 171.22 56731.82 88888.00 2019-12-31 14:35:00.908 365 11539.03 171.25 56731.80 88888.00 2019-12-31 14:35:01.408 365 11538.99 171.19 56731.81 88888.00 2019-12-31 14:35:01.908 365 11538.98 171.16 56731.83 88888.00 2019-12-31 14:35:02.408 365 11539.04 171.11 56731.82 88888.00 2019-12-31 14:35:02.908 365 11538.98 171.08 56731.78 88888.00 2019-12-31 14:35:03.408 365 11538.96 171.09 56731.70 88888.00 2019-12-31 14:35:03.908 365 11538.93 171.09 56731.69 88888.00 2019-12-31 14:35:04.408 365 11538.88 171.09 56731.74 88888.00 2019-12-31 14:35:04.908 365 11538.85 171.05 56731.80 88888.00 2019-12-31 14:35:05.408 365 11538.77 171.04 56731.79 88888.00 2019-12-31 14:35:05.908 365 11538.68 171.04 56731.83 88888.00 2019-12-31 14:35:06.408 365 11538.76 171.04 56731.87 88888.00 2019-12-31 14:35:06.908 365 11538.82 171.01 56731.85 88888.00 2019-12-31 14:35:07.408 365 11538.71 170.99 56731.87 88888.00 2019-12-31 14:35:07.908 365 11538.70 170.99 56731.91 88888.00 2019-12-31 14:35:08.408 365 11538.67 170.98 56731.93 88888.00 2019-12-31 14:35:08.908 365 11538.58 171.03 56732.01 88888.00 2019-12-31 14:35:09.408 365 11538.64 170.99 56731.98 88888.00 2019-12-31 14:35:09.908 365 11538.68 170.94 56732.00 88888.00 2019-12-31 14:35:10.408 365 11538.60 170.94 56732.06 88888.00 2019-12-31 14:35:10.908 365 11538.64 170.92 56732.08 88888.00 2019-12-31 14:35:11.408 365 11538.60 170.91 56732.10 88888.00 2019-12-31 14:35:11.908 365 11538.58 170.92 56732.15 88888.00 2019-12-31 14:35:12.408 365 11538.60 170.90 56732.20 88888.00 2019-12-31 14:35:12.908 365 11538.49 170.88 56732.23 88888.00 2019-12-31 14:35:13.408 365 11538.50 170.89 56732.20 88888.00 2019-12-31 14:35:13.908 365 11538.45 170.85 56732.18 88888.00 2019-12-31 14:35:14.408 365 11538.43 170.88 56732.25 88888.00 2019-12-31 14:35:14.908 365 11538.43 170.91 56732.34 88888.00 2019-12-31 14:35:15.408 365 11538.37 170.89 56732.33 88888.00 2019-12-31 14:35:15.908 365 11538.36 170.89 56732.37 88888.00 2019-12-31 14:35:16.408 365 11538.42 170.86 56732.41 88888.00 2019-12-31 14:35:16.908 365 11538.28 170.83 56732.43 88888.00 2019-12-31 14:35:17.408 365 11538.31 170.88 56732.45 88888.00 2019-12-31 14:35:17.908 365 11538.38 170.88 56732.49 88888.00 2019-12-31 14:35:18.408 365 11538.29 170.85 56732.49 88888.00 2019-12-31 14:35:18.908 365 11538.24 170.90 56732.53 88888.00 2019-12-31 14:35:19.408 365 11538.28 170.89 56732.58 88888.00 2019-12-31 14:35:19.908 365 11538.21 170.88 56732.59 88888.00 2019-12-31 14:35:20.408 365 11538.29 170.88 56732.63 88888.00 2019-12-31 14:35:20.908 365 11538.28 170.89 56732.64 88888.00 2019-12-31 14:35:21.408 365 11538.21 170.89 56732.66 88888.00 2019-12-31 14:35:21.908 365 11538.28 170.90 56732.72 88888.00 2019-12-31 14:35:22.408 365 11538.23 170.88 56732.69 88888.00 2019-12-31 14:35:22.908 365 11538.24 170.90 56732.75 88888.00 2019-12-31 14:35:23.408 365 11538.24 170.85 56732.69 88888.00 2019-12-31 14:35:23.908 365 11538.19 170.85 56732.72 88888.00 2019-12-31 14:35:24.408 365 11538.22 170.85 56732.79 88888.00 2019-12-31 14:35:24.908 365 11538.22 170.84 56732.81 88888.00 2019-12-31 14:35:25.408 365 11538.16 170.88 56732.82 88888.00 2019-12-31 14:35:25.908 365 11538.15 170.88 56732.91 88888.00 2019-12-31 14:35:26.408 365 11538.15 170.89 56732.94 88888.00 2019-12-31 14:35:26.908 365 11538.16 170.86 56732.94 88888.00 2019-12-31 14:35:27.408 365 11538.22 170.89 56732.92 88888.00 2019-12-31 14:35:27.908 365 11538.19 170.89 56732.89 88888.00 2019-12-31 14:35:28.408 365 11538.13 170.94 56732.92 88888.00 2019-12-31 14:35:28.908 365 11538.19 170.94 56732.97 88888.00 2019-12-31 14:35:29.408 365 11538.12 170.95 56733.00 88888.00 2019-12-31 14:35:29.908 365 11538.12 170.97 56733.04 88888.00 2019-12-31 14:35:30.408 365 11538.08 170.95 56733.02 88888.00 2019-12-31 14:35:30.908 365 11538.07 170.94 56733.05 88888.00 2019-12-31 14:35:31.408 365 11538.16 170.92 56733.08 88888.00 2019-12-31 14:35:31.908 365 11538.14 170.95 56733.10 88888.00 2019-12-31 14:35:32.408 365 11538.12 170.98 56733.10 88888.00 2019-12-31 14:35:32.908 365 11538.17 170.97 56733.14 88888.00 2019-12-31 14:35:33.408 365 11538.09 170.98 56733.16 88888.00 2019-12-31 14:35:33.908 365 11538.14 171.05 56733.17 88888.00 2019-12-31 14:35:34.408 365 11538.21 171.04 56733.21 88888.00 2019-12-31 14:35:34.908 365 11538.15 171.05 56733.24 88888.00 2019-12-31 14:35:35.408 365 11538.13 171.05 56733.27 88888.00 2019-12-31 14:35:35.908 365 11538.01 171.08 56733.20 88888.00 2019-12-31 14:35:36.408 365 11537.95 171.09 56733.30 88888.00 2019-12-31 14:35:36.908 365 11538.05 171.10 56733.36 88888.00 2019-12-31 14:35:37.408 365 11538.02 171.10 56733.30 88888.00 2019-12-31 14:35:37.908 365 11537.96 171.09 56733.28 88888.00 2019-12-31 14:35:38.408 365 11538.02 171.08 56733.26 88888.00 2019-12-31 14:35:38.908 365 11537.99 171.08 56733.29 88888.00 2019-12-31 14:35:39.408 365 11538.03 171.15 56733.32 88888.00 2019-12-31 14:35:39.908 365 11538.14 171.16 56733.33 88888.00 2019-12-31 14:35:40.408 365 11538.13 171.15 56733.30 88888.00 2019-12-31 14:35:40.908 365 11538.21 171.18 56733.36 88888.00 2019-12-31 14:35:41.408 365 11538.22 171.17 56733.33 88888.00 2019-12-31 14:35:41.908 365 11538.20 171.13 56733.32 88888.00 2019-12-31 14:35:42.408 365 11538.31 171.16 56733.33 88888.00 2019-12-31 14:35:42.908 365 11538.24 171.18 56733.34 88888.00 2019-12-31 14:35:43.408 365 11538.22 171.23 56733.36 88888.00 2019-12-31 14:35:43.908 365 11538.31 171.19 56733.35 88888.00 2019-12-31 14:35:44.408 365 11538.27 171.16 56733.37 88888.00 2019-12-31 14:35:44.908 365 11538.24 171.20 56733.33 88888.00 2019-12-31 14:35:45.408 365 11538.26 171.20 56733.34 88888.00 2019-12-31 14:35:45.908 365 11538.23 171.19 56733.33 88888.00 2019-12-31 14:35:46.408 365 11538.34 171.23 56733.29 88888.00 2019-12-31 14:35:46.908 365 11538.37 171.24 56733.30 88888.00 2019-12-31 14:35:47.408 365 11538.29 171.23 56733.37 88888.00 2019-12-31 14:35:47.908 365 11538.40 171.24 56733.46 88888.00 2019-12-31 14:35:48.408 365 11538.38 171.22 56733.40 88888.00 2019-12-31 14:35:48.908 365 11538.36 171.24 56733.36 88888.00 2019-12-31 14:35:49.408 365 11538.44 171.25 56733.30 88888.00 2019-12-31 14:35:49.908 365 11538.31 171.25 56733.27 88888.00 2019-12-31 14:35:50.408 365 11538.34 171.29 56733.29 88888.00 2019-12-31 14:35:50.908 365 11538.43 171.29 56733.33 88888.00 2019-12-31 14:35:51.408 365 11538.35 171.30 56733.34 88888.00 2019-12-31 14:35:51.908 365 11538.40 171.30 56733.30 88888.00 2019-12-31 14:35:52.408 365 11538.38 171.31 56733.28 88888.00 2019-12-31 14:35:52.908 365 11538.37 171.33 56733.23 88888.00 2019-12-31 14:35:53.408 365 11538.45 171.35 56733.26 88888.00 2019-12-31 14:35:53.908 365 11538.42 171.31 56733.21 88888.00 2019-12-31 14:35:54.408 365 11538.30 171.28 56733.21 88888.00 2019-12-31 14:35:55.408 365 11538.14 171.30 56733.27 88888.00 2019-12-31 14:35:55.908 365 11538.14 171.32 56733.27 88888.00 2019-12-31 14:35:56.408 365 11538.20 171.29 56733.26 88888.00 2019-12-31 14:35:56.908 365 11538.23 171.35 56733.24 88888.00 2019-12-31 14:35:57.408 365 11538.33 171.37 56733.22 88888.00 2019-12-31 14:35:57.908 365 11538.30 171.37 56733.22 88888.00 2019-12-31 14:35:58.408 365 11538.26 171.37 56733.24 88888.00 2019-12-31 14:35:58.908 365 11538.30 171.37 56733.33 88888.00 2019-12-31 14:35:59.408 365 11538.30 171.35 56733.33 88888.00 2019-12-31 14:35:59.908 365 11538.23 171.38 56733.36 88888.00 2019-12-31 14:36:00.408 365 11538.22 171.37 56733.43 88888.00 2019-12-31 14:36:00.908 365 11538.02 171.37 56733.36 88888.00 2019-12-31 14:36:01.408 365 11538.00 171.38 56733.39 88888.00 2019-12-31 14:36:01.908 365 11538.03 171.37 56733.39 88888.00 2019-12-31 14:36:02.408 365 11537.94 171.37 56733.39 88888.00 2019-12-31 14:36:02.908 365 11538.09 171.39 56733.39 88888.00 2019-12-31 14:36:03.408 365 11538.19 171.36 56733.41 88888.00 2019-12-31 14:36:03.908 365 11538.15 171.40 56733.43 88888.00 2019-12-31 14:36:04.408 365 11538.16 171.45 56733.46 88888.00 2019-12-31 14:36:04.908 365 11538.09 171.43 56733.46 88888.00 2019-12-31 14:36:05.408 365 11538.12 171.44 56733.47 88888.00 2019-12-31 14:36:05.908 365 11538.16 171.40 56733.49 88888.00 2019-12-31 14:36:06.408 365 11538.09 171.43 56733.49 88888.00 2019-12-31 14:36:06.908 365 11538.07 171.46 56733.55 88888.00 2019-12-31 14:36:07.408 365 11538.09 171.42 56733.60 88888.00 2019-12-31 14:36:07.908 365 11538.00 171.42 56733.67 88888.00 2019-12-31 14:36:08.408 365 11538.02 171.45 56733.65 88888.00 2019-12-31 14:36:08.908 365 11538.02 171.42 56733.61 88888.00 2019-12-31 14:36:09.408 365 11537.91 171.40 56733.62 88888.00 2019-12-31 14:36:09.908 365 11537.91 171.42 56733.61 88888.00 2019-12-31 14:36:10.408 365 11537.84 171.42 56733.59 88888.00 2019-12-31 14:36:10.908 365 11537.81 171.42 56733.58 88888.00 2019-12-31 14:36:11.408 365 11537.92 171.42 56733.58 88888.00 2019-12-31 14:36:11.908 365 11537.87 171.40 56733.60 88888.00 2019-12-31 14:36:12.408 365 11537.84 171.40 56733.59 88888.00 2019-12-31 14:36:12.908 365 11537.86 171.42 56733.61 88888.00 2019-12-31 14:36:13.408 365 11537.77 171.43 56733.62 88888.00 2019-12-31 14:36:13.908 365 11537.78 171.45 56733.61 88888.00 2019-12-31 14:36:14.408 365 11537.79 171.44 56733.59 88888.00 2019-12-31 14:36:14.908 365 11537.66 171.49 56733.67 88888.00 2019-12-31 14:36:15.408 365 11537.61 171.52 56733.71 88888.00 2019-12-31 14:36:15.908 365 11537.56 171.51 56733.69 88888.00 2019-12-31 14:36:16.408 365 11537.53 171.52 56733.74 88888.00 2019-12-31 14:36:16.908 365 11537.54 171.52 56733.79 88888.00 2019-12-31 14:36:17.408 365 11537.49 171.51 56733.77 88888.00 2019-12-31 14:36:17.908 365 11537.46 171.54 56733.72 88888.00 2019-12-31 14:36:18.408 365 11537.56 171.52 56733.67 88888.00 2019-12-31 14:36:18.908 365 11537.49 171.49 56733.63 88888.00 2019-12-31 14:36:19.408 365 11537.56 171.50 56733.65 88888.00 2019-12-31 14:36:19.908 365 11537.56 171.47 56733.58 88888.00 2019-12-31 14:36:20.408 365 11537.44 171.50 56733.59 88888.00 2019-12-31 14:36:20.908 365 11537.49 171.53 56733.63 88888.00 2019-12-31 14:36:21.408 365 11537.59 171.51 56733.61 88888.00 2019-12-31 14:36:21.908 365 11537.63 171.52 56733.61 88888.00 2019-12-31 14:36:22.408 365 11537.71 171.53 56733.66 88888.00 2019-12-31 14:36:22.908 365 11537.68 171.52 56733.65 88888.00 2019-12-31 14:36:23.408 365 11537.71 171.60 56733.69 88888.00 2019-12-31 14:36:23.908 365 11537.74 171.62 56733.71 88888.00 2019-12-31 14:36:24.408 365 11537.66 171.63 56733.65 88888.00 2019-12-31 14:36:25.408 365 11537.74 171.62 56733.62 88888.00 2019-12-31 14:36:25.908 365 11537.70 171.64 56733.73 88888.00 2019-12-31 14:36:26.408 365 11537.70 171.70 56733.73 88888.00 2019-12-31 14:36:26.908 365 11537.71 171.67 56733.66 88888.00 2019-12-31 14:36:27.408 365 11537.70 171.66 56733.63 88888.00 2019-12-31 14:36:27.908 365 11537.73 171.67 56733.65 88888.00 2019-12-31 14:36:28.408 365 11537.71 171.67 56733.66 88888.00 2019-12-31 14:36:28.908 365 11537.72 171.71 56733.67 88888.00 2019-12-31 14:36:29.408 365 11537.74 171.67 56733.67 88888.00 2019-12-31 14:36:29.908 365 11537.70 171.67 56733.66 88888.00 2019-12-31 14:36:30.408 365 11537.74 171.71 56733.67 88888.00 2019-12-31 14:36:30.908 365 11537.79 171.66 56733.72 88888.00 2019-12-31 14:36:31.408 365 11537.73 171.65 56733.74 88888.00 2019-12-31 14:36:31.908 365 11537.81 171.69 56733.69 88888.00 2019-12-31 14:36:32.408 365 11537.75 171.67 56733.72 88888.00 2019-12-31 14:36:32.908 365 11537.74 171.70 56733.69 88888.00 2019-12-31 14:36:33.408 365 11537.82 171.70 56733.66 88888.00 2019-12-31 14:36:33.908 365 11537.78 171.70 56733.68 88888.00 2019-12-31 14:36:34.408 365 11537.81 171.76 56733.71 88888.00 2019-12-31 14:36:34.908 365 11537.82 171.77 56733.74 88888.00 2019-12-31 14:36:35.408 365 11537.75 171.73 56733.75 88888.00 2019-12-31 14:36:35.908 365 11537.88 171.73 56733.74 88888.00 2019-12-31 14:36:36.408 365 11537.85 171.70 56733.67 88888.00 2019-12-31 14:36:36.908 365 11537.80 171.74 56733.69 88888.00 2019-12-31 14:36:37.408 365 11537.89 171.71 56733.71 88888.00 2019-12-31 14:36:37.908 365 11537.88 171.70 56733.73 88888.00 2019-12-31 14:36:38.408 365 11537.92 171.77 56733.79 88888.00 2019-12-31 14:36:38.908 365 11537.98 171.78 56733.75 88888.00 2019-12-31 14:36:39.408 365 11537.94 171.74 56733.69 88888.00 2019-12-31 14:36:39.908 365 11537.94 171.80 56733.71 88888.00 2019-12-31 14:36:40.408 365 11538.05 171.80 56733.72 88888.00 2019-12-31 14:36:40.908 365 11538.00 171.78 56733.67 88888.00 2019-12-31 14:36:41.408 365 11538.00 171.80 56733.67 88888.00 2019-12-31 14:36:41.908 365 11538.02 171.79 56733.68 88888.00 2019-12-31 14:36:42.408 365 11538.00 171.80 56733.68 88888.00 2019-12-31 14:36:42.908 365 11538.15 171.84 56733.65 88888.00 2019-12-31 14:36:43.408 365 11538.10 171.81 56733.67 88888.00 2019-12-31 14:36:43.908 365 11538.12 171.83 56733.68 88888.00 2019-12-31 14:36:44.408 365 11538.16 171.84 56733.74 88888.00 2019-12-31 14:36:44.908 365 11538.14 171.84 56733.71 88888.00 2019-12-31 14:36:45.408 365 11538.16 171.87 56733.78 88888.00 2019-12-31 14:36:45.908 365 11538.16 171.85 56733.78 88888.00 2019-12-31 14:36:46.408 365 11538.03 171.85 56733.79 88888.00 2019-12-31 14:36:46.908 365 11538.08 171.86 56733.86 88888.00 2019-12-31 14:36:47.408 365 11538.07 171.85 56733.84 88888.00 2019-12-31 14:36:47.908 365 11537.99 171.85 56733.85 88888.00 2019-12-31 14:36:48.408 365 11538.08 171.86 56733.86 88888.00 2019-12-31 14:36:48.908 365 11538.13 171.87 56733.90 88888.00 2019-12-31 14:36:49.408 365 11538.14 171.90 56733.92 88888.00 2019-12-31 14:36:49.908 365 11538.10 171.91 56733.92 88888.00 2019-12-31 14:36:50.409 365 11538.02 171.90 56733.87 88888.00 2019-12-31 14:36:50.909 365 11538.05 171.97 56733.93 88888.00 2019-12-31 14:36:51.409 365 11538.17 171.94 56733.95 88888.00 2019-12-31 14:36:51.909 365 11538.10 171.91 56733.97 88888.00 2019-12-31 14:36:52.409 365 11538.10 171.96 56733.99 88888.00 2019-12-31 14:36:52.909 365 11538.12 171.96 56734.03 88888.00 2019-12-31 14:36:53.409 365 11538.05 171.98 56734.10 88888.00 2019-12-31 14:36:53.909 365 11538.15 172.00 56734.09 88888.00 2019-12-31 14:36:54.409 365 11538.15 172.03 56734.10 88888.00 2019-12-31 14:36:54.909 365 11538.06 172.04 56734.13 88888.00 2019-12-31 14:36:55.409 365 11538.10 172.05 56734.16 88888.00 2019-12-31 14:36:55.909 365 11538.03 172.10 56734.16 88888.00 2019-12-31 14:36:56.409 365 11538.06 172.14 56734.20 88888.00 2019-12-31 14:36:56.909 365 11538.16 172.14 56734.16 88888.00 2019-12-31 14:36:57.409 365 11538.15 172.14 56734.20 88888.00 2019-12-31 14:36:57.909 365 11538.21 172.13 56734.23 88888.00 2019-12-31 14:36:58.409 365 11538.20 172.12 56734.24 88888.00 2019-12-31 14:36:58.909 365 11538.14 172.15 56734.24 88888.00 2019-12-31 14:36:59.409 365 11538.17 172.18 56734.24 88888.00 2019-12-31 14:36:59.909 365 11538.12 172.17 56734.25 88888.00 2019-12-31 14:37:00.409 365 11538.14 172.21 56734.31 88888.00 2019-12-31 14:37:00.909 365 11538.22 172.20 56734.30 88888.00 2019-12-31 14:37:01.409 365 11538.13 172.19 56734.30 88888.00 2019-12-31 14:37:01.909 365 11538.08 172.25 56734.37 88888.00 2019-12-31 14:37:02.409 365 11538.14 172.25 56734.42 88888.00 2019-12-31 14:37:02.909 365 11538.03 172.25 56734.45 88888.00 2019-12-31 14:37:03.409 365 11538.02 172.24 56734.48 88888.00 2019-12-31 14:37:03.909 365 11538.01 172.22 56734.45 88888.00 2019-12-31 14:37:04.409 365 11537.94 172.25 56734.43 88888.00 2019-12-31 14:37:04.909 365 11538.01 172.25 56734.44 88888.00 2019-12-31 14:37:05.409 365 11537.98 172.21 56734.44 88888.00 2019-12-31 14:37:05.909 365 11537.96 172.21 56734.43 88888.00 2019-12-31 14:37:06.409 365 11538.01 172.20 56734.40 88888.00 2019-12-31 14:37:06.909 365 11537.95 172.17 56734.35 88888.00 2019-12-31 14:37:07.409 365 11538.00 172.18 56734.33 88888.00 2019-12-31 14:37:07.909 365 11538.03 172.15 56734.35 88888.00 2019-12-31 14:37:08.409 365 11537.94 172.18 56734.30 88888.00 2019-12-31 14:37:08.909 365 11537.87 172.20 56734.24 88888.00 2019-12-31 14:37:09.409 365 11537.75 172.17 56734.23 88888.00 2019-12-31 14:37:09.909 365 11537.71 172.17 56734.20 88888.00 2019-12-31 14:37:10.409 365 11537.74 172.14 56734.22 88888.00 2019-12-31 14:37:10.909 365 11537.74 172.14 56734.14 88888.00 2019-12-31 14:37:11.409 365 11537.73 172.15 56734.06 88888.00 2019-12-31 14:37:11.909 365 11537.89 172.12 56734.06 88888.00 2019-12-31 14:37:12.409 365 11537.91 172.11 56734.05 88888.00 2019-12-31 14:37:12.909 365 11537.89 172.10 56734.04 88888.00 2019-12-31 14:37:13.409 365 11537.94 172.03 56734.03 88888.00 2019-12-31 14:37:13.909 365 11537.91 172.03 56733.92 88888.00 2019-12-31 14:37:14.409 365 11537.95 172.04 56733.84 88888.00 2019-12-31 14:37:14.909 365 11537.99 172.01 56733.79 88888.00 2019-12-31 14:37:15.409 365 11537.98 172.01 56733.79 88888.00 2019-12-31 14:37:15.909 365 11538.05 172.00 56733.74 88888.00 2019-12-31 14:37:16.909 365 11537.93 171.94 56733.63 88888.00 2019-12-31 14:37:17.409 365 11538.01 171.93 56733.62 88888.00 2019-12-31 14:37:17.909 365 11538.01 171.92 56733.55 88888.00 2019-12-31 14:37:18.409 365 11538.02 171.93 56733.48 88888.00 2019-12-31 14:37:18.909 365 11538.01 171.87 56733.39 88888.00 2019-12-31 14:37:19.409 365 11537.93 171.84 56733.28 88888.00 2019-12-31 14:37:19.909 365 11538.07 171.84 56733.28 88888.00 2019-12-31 14:37:20.409 365 11538.14 171.79 56733.29 88888.00 2019-12-31 14:37:20.909 365 11538.09 171.79 56733.26 88888.00 2019-12-31 14:37:21.409 365 11538.14 171.74 56733.20 88888.00 2019-12-31 14:37:21.909 365 11538.14 171.73 56733.16 88888.00 2019-12-31 14:37:22.409 365 11538.12 171.66 56733.10 88888.00 2019-12-31 14:37:22.909 365 11538.23 171.64 56733.02 88888.00 2019-12-31 14:37:23.409 365 11538.17 171.59 56732.97 88888.00 2019-12-31 14:37:23.909 365 11538.16 171.60 56732.91 88888.00 2019-12-31 14:37:24.909 365 11538.19 171.53 56732.75 88888.00 2019-12-31 14:37:25.409 365 11538.21 171.56 56732.76 88888.00 2019-12-31 14:37:25.909 365 11538.23 171.51 56732.73 88888.00 2019-12-31 14:37:26.409 365 11538.20 171.46 56732.62 88888.00 2019-12-31 14:37:26.909 365 11538.27 171.49 56732.59 88888.00 2019-12-31 14:37:27.409 365 11538.26 171.44 56732.57 88888.00 2019-12-31 14:37:27.909 365 11538.21 171.44 56732.50 88888.00 2019-12-31 14:37:28.409 365 11538.33 171.39 56732.45 88888.00 2019-12-31 14:37:28.909 365 11538.30 171.37 56732.45 88888.00 2019-12-31 14:37:29.409 365 11538.22 171.36 56732.40 88888.00 2019-12-31 14:37:29.909 365 11538.22 171.38 56732.37 88888.00 2019-12-31 14:37:30.409 365 11538.15 171.31 56732.33 88888.00 2019-12-31 14:37:30.909 365 11538.17 171.30 56732.26 88888.00 2019-12-31 14:37:31.409 365 11538.17 171.30 56732.15 88888.00 2019-12-31 14:37:31.909 365 11538.07 171.25 56732.14 88888.00 2019-12-31 14:37:32.409 365 11538.15 171.25 56732.08 88888.00 2019-12-31 14:37:32.909 365 11538.16 171.20 56732.07 88888.00 2019-12-31 14:37:33.409 365 11538.09 171.15 56732.01 88888.00 2019-12-31 14:37:33.909 365 11538.21 171.16 56731.96 88888.00 2019-12-31 14:37:34.409 365 11538.28 171.15 56731.98 88888.00 2019-12-31 14:37:34.909 365 11538.34 171.13 56731.99 88888.00 2019-12-31 14:37:35.409 365 11538.44 171.09 56731.91 88888.00 2019-12-31 14:37:35.909 365 11538.41 171.06 56731.80 88888.00 2019-12-31 14:37:36.409 365 11538.38 171.09 56731.80 88888.00 2019-12-31 14:37:36.909 365 11538.41 171.08 56731.78 88888.00 2019-12-31 14:37:37.409 365 11538.33 171.03 56731.75 88888.00 2019-12-31 14:37:37.909 365 11538.40 171.02 56731.74 88888.00 2019-12-31 14:37:38.409 365 11538.42 170.99 56731.75 88888.00 2019-12-31 14:37:38.909 365 11538.40 170.92 56731.70 88888.00 2019-12-31 14:37:39.409 365 11538.41 170.91 56731.68 88888.00 2019-12-31 14:37:39.909 365 11538.44 170.88 56731.63 88888.00 2019-12-31 14:37:40.409 365 11538.43 170.89 56731.64 88888.00 2019-12-31 14:37:40.909 365 11538.50 170.86 56731.69 88888.00 2019-12-31 14:37:41.409 365 11538.37 170.82 56731.66 88888.00 2019-12-31 14:37:41.909 365 11538.29 170.81 56731.56 88888.00 2019-12-31 14:37:42.409 365 11538.34 170.77 56731.57 88888.00 2019-12-31 14:37:42.909 365 11538.26 170.77 56731.59 88888.00 2019-12-31 14:37:43.409 365 11538.28 170.82 56731.67 88888.00 2019-12-31 14:37:43.909 365 11538.48 170.78 56731.69 88888.00 2019-12-31 14:37:44.409 365 11538.40 170.76 56731.69 88888.00 2019-12-31 14:37:44.909 365 11538.47 170.78 56731.75 88888.00 2019-12-31 14:37:45.409 365 11538.47 170.76 56731.74 88888.00 2019-12-31 14:37:45.909 365 11538.43 170.75 56731.75 88888.00 2019-12-31 14:37:46.409 365 11538.38 170.74 56731.73 88888.00 2019-12-31 14:37:46.909 365 11538.37 170.70 56731.72 88888.00 2019-12-31 14:37:47.409 365 11538.42 170.74 56731.76 88888.00 2019-12-31 14:37:47.909 365 11538.52 170.70 56731.79 88888.00 2019-12-31 14:37:48.409 365 11538.49 170.69 56731.82 88888.00 2019-12-31 14:37:48.909 365 11538.50 170.69 56731.74 88888.00 2019-12-31 14:37:49.409 365 11538.52 170.62 56731.79 88888.00 2019-12-31 14:37:49.909 365 11538.47 170.60 56731.82 88888.00 2019-12-31 14:37:50.409 365 11538.49 170.63 56731.89 88888.00 2019-12-31 14:37:50.909 365 11538.50 170.62 56731.89 88888.00 2019-12-31 14:37:51.409 365 11538.43 170.62 56731.91 88888.00 2019-12-31 14:37:51.909 365 11538.49 170.62 56731.95 88888.00 2019-12-31 14:37:52.409 365 11538.49 170.62 56731.98 88888.00 2019-12-31 14:37:52.909 365 11538.44 170.63 56731.96 88888.00 2019-12-31 14:37:53.409 365 11538.56 170.64 56731.99 88888.00 2019-12-31 14:37:53.909 365 11538.50 170.63 56732.01 88888.00 2019-12-31 14:37:54.409 365 11538.41 170.63 56732.02 88888.00 2019-12-31 14:37:54.909 365 11538.36 170.62 56731.98 88888.00 2019-12-31 14:37:55.409 365 11538.29 170.62 56731.93 88888.00 2019-12-31 14:37:55.909 365 11538.35 170.62 56731.99 88888.00 2019-12-31 14:37:56.409 365 11538.44 170.60 56732.01 88888.00 2019-12-31 14:37:56.909 365 11538.42 170.58 56732.05 88888.00 2019-12-31 14:37:57.409 365 11538.57 170.57 56732.07 88888.00 2019-12-31 14:37:57.909 365 11538.56 170.54 56732.05 88888.00 2019-12-31 14:37:58.409 365 11538.51 170.55 56732.06 88888.00 2019-12-31 14:37:58.909 365 11538.56 170.55 56732.15 88888.00 2019-12-31 14:37:59.409 365 11538.51 170.54 56732.15 88888.00 2019-12-31 14:37:59.909 365 11538.51 170.57 56732.18 88888.00 2019-12-31 14:38:00.409 365 11538.62 170.55 56732.21 88888.00 2019-12-31 14:38:00.909 365 11538.52 170.52 56732.24 88888.00 2019-12-31 14:38:01.409 365 11538.49 170.56 56732.24 88888.00 2019-12-31 14:38:01.909 365 11538.61 170.52 56732.21 88888.00 2019-12-31 14:38:02.409 365 11538.60 170.54 56732.23 88888.00 2019-12-31 14:38:02.909 365 11538.58 170.56 56732.26 88888.00 2019-12-31 14:38:03.409 365 11538.61 170.55 56732.28 88888.00 2019-12-31 14:38:03.909 365 11538.56 170.54 56732.34 88888.00 2019-12-31 14:38:04.409 365 11538.63 170.52 56732.38 88888.00 2019-12-31 14:38:04.909 365 11538.60 170.52 56732.32 88888.00 2019-12-31 14:38:05.409 365 11538.58 170.55 56732.38 88888.00 2019-12-31 14:38:05.909 365 11538.65 170.55 56732.44 88888.00 2019-12-31 14:38:06.409 365 11538.58 170.54 56732.46 88888.00 2019-12-31 14:38:06.909 365 11538.60 170.56 56732.44 88888.00 2019-12-31 14:38:07.409 365 11538.62 170.57 56732.45 88888.00 2019-12-31 14:38:07.909 365 11538.54 170.56 56732.49 88888.00 2019-12-31 14:38:08.409 365 11538.68 170.57 56732.52 88888.00 2019-12-31 14:38:08.909 365 11538.67 170.55 56732.55 88888.00 2019-12-31 14:38:09.409 365 11538.58 170.56 56732.63 88888.00 2019-12-31 14:38:09.909 365 11538.65 170.56 56732.63 88888.00 2019-12-31 14:38:10.409 365 11538.60 170.55 56732.65 88888.00 2019-12-31 14:38:10.909 365 11538.51 170.57 56732.68 88888.00 2019-12-31 14:38:11.409 365 11538.58 170.57 56732.68 88888.00 2019-12-31 14:38:11.909 365 11538.57 170.54 56732.64 88888.00 2019-12-31 14:38:12.409 365 11538.51 170.58 56732.65 88888.00 2019-12-31 14:38:12.909 365 11538.54 170.57 56732.69 88888.00 2019-12-31 14:38:13.409 365 11538.54 170.58 56732.71 88888.00 2019-12-31 14:38:13.909 365 11538.60 170.62 56732.76 88888.00 2019-12-31 14:38:14.409 365 11538.60 170.58 56732.78 88888.00 2019-12-31 14:38:14.909 365 11538.52 170.60 56732.77 88888.00 2019-12-31 14:38:15.409 365 11538.58 170.60 56732.81 88888.00 2019-12-31 14:38:15.909 365 11538.57 170.55 56732.85 88888.00 2019-12-31 14:38:16.409 365 11538.58 170.60 56732.92 88888.00 2019-12-31 14:38:16.909 365 11538.68 170.58 56733.00 88888.00 2019-12-31 14:38:17.409 365 11538.58 170.57 56733.01 88888.00 2019-12-31 14:38:17.909 365 11538.57 170.58 56733.00 88888.00 2019-12-31 14:38:18.409 365 11538.57 170.57 56733.01 88888.00 2019-12-31 14:38:18.909 365 11538.50 170.58 56733.00 88888.00 2019-12-31 14:38:19.409 365 11538.58 170.60 56733.08 88888.00 2019-12-31 14:38:19.909 365 11538.63 170.58 56733.05 88888.00 2019-12-31 14:38:20.409 365 11538.62 170.61 56733.03 88888.00 2019-12-31 14:38:20.909 365 11538.74 170.64 56733.10 88888.00 2019-12-31 14:38:21.409 365 11538.74 170.61 56733.16 88888.00 2019-12-31 14:38:21.909 365 11538.68 170.62 56733.14 88888.00 2019-12-31 14:38:22.409 365 11538.71 170.62 56733.11 88888.00 2019-12-31 14:38:22.909 365 11538.65 170.58 56733.15 88888.00 2019-12-31 14:38:23.409 365 11538.68 170.58 56733.18 88888.00 2019-12-31 14:38:23.909 365 11538.74 170.55 56733.23 88888.00 2019-12-31 14:38:24.409 365 11538.67 170.54 56733.18 88888.00 2019-12-31 14:38:24.909 365 11538.69 170.58 56733.13 88888.00 2019-12-31 14:38:25.409 365 11538.70 170.61 56733.21 88888.00 2019-12-31 14:38:25.909 365 11538.68 170.62 56733.22 88888.00 2019-12-31 14:38:26.409 365 11538.77 170.61 56733.29 88888.00 2019-12-31 14:38:26.909 365 11538.68 170.56 56733.28 88888.00 2019-12-31 14:38:27.409 365 11538.64 170.57 56733.29 88888.00 2019-12-31 14:38:27.909 365 11538.70 170.55 56733.33 88888.00 2019-12-31 14:38:28.409 365 11538.64 170.55 56733.29 88888.00 2019-12-31 14:38:28.909 365 11538.65 170.56 56733.32 88888.00 2019-12-31 14:38:29.409 365 11538.71 170.51 56733.29 88888.00 2019-12-31 14:38:29.909 365 11538.67 170.51 56733.28 88888.00 2019-12-31 14:38:30.409 365 11538.67 170.52 56733.30 88888.00 2019-12-31 14:38:30.909 365 11538.68 170.50 56733.30 88888.00 2019-12-31 14:38:31.409 365 11538.68 170.48 56733.30 88888.00 2019-12-31 14:38:31.909 365 11538.75 170.50 56733.29 88888.00 2019-12-31 14:38:32.409 365 11538.72 170.47 56733.30 88888.00 2019-12-31 14:38:32.909 365 11538.68 170.45 56733.32 88888.00 2019-12-31 14:38:33.409 365 11538.70 170.49 56733.35 88888.00 2019-12-31 14:38:33.909 365 11538.67 170.48 56733.35 88888.00 2019-12-31 14:38:34.409 365 11538.62 170.49 56733.30 88888.00 2019-12-31 14:38:34.909 365 11538.54 170.45 56733.26 88888.00 2019-12-31 14:38:35.409 365 11538.41 170.40 56733.29 88888.00 2019-12-31 14:38:35.909 365 11538.43 170.41 56733.32 88888.00 2019-12-31 14:38:36.409 365 11538.48 170.42 56733.27 88888.00 2019-12-31 14:38:36.909 365 11538.40 170.41 56733.26 88888.00 2019-12-31 14:38:37.409 365 11538.44 170.38 56733.26 88888.00 2019-12-31 14:38:37.909 365 11538.38 170.36 56733.22 88888.00 2019-12-31 14:38:38.409 365 11538.35 170.36 56733.22 88888.00 2019-12-31 14:38:38.909 365 11538.42 170.34 56733.23 88888.00 2019-12-31 14:38:39.409 365 11538.36 170.31 56733.23 88888.00 2019-12-31 14:38:39.909 365 11538.44 170.33 56733.21 88888.00 2019-12-31 14:38:40.409 365 11538.41 170.31 56733.18 88888.00 2019-12-31 14:38:40.909 365 11538.30 170.30 56733.16 88888.00 2019-12-31 14:38:41.409 365 11538.31 170.28 56733.16 88888.00 2019-12-31 14:38:41.909 365 11538.33 170.28 56733.15 88888.00 2019-12-31 14:38:42.409 365 11538.26 170.24 56733.08 88888.00 2019-12-31 14:38:42.909 365 11538.34 170.23 56733.04 88888.00 2019-12-31 14:38:43.409 365 11538.44 170.20 56732.98 88888.00 2019-12-31 14:38:43.909 365 11538.37 170.20 56733.00 88888.00 2019-12-31 14:38:44.409 365 11538.40 170.22 56733.00 88888.00 2019-12-31 14:38:44.910 365 11538.42 170.18 56732.98 88888.00 2019-12-31 14:38:45.410 365 11538.40 170.20 56732.96 88888.00 2019-12-31 14:38:45.910 365 11538.47 170.16 56732.94 88888.00 2019-12-31 14:38:46.410 365 11538.33 170.13 56732.94 88888.00 2019-12-31 14:38:46.910 365 11538.35 170.13 56732.91 88888.00 2019-12-31 14:38:47.410 365 11538.44 170.08 56732.84 88888.00 2019-12-31 14:38:48.410 365 11538.42 170.04 56732.72 88888.00 2019-12-31 14:38:48.910 365 11538.37 170.02 56732.70 88888.00 2019-12-31 14:38:49.410 365 11538.33 170.06 56732.70 88888.00 2019-12-31 14:38:49.910 365 11538.33 170.03 56732.64 88888.00 2019-12-31 14:38:50.410 365 11538.24 170.00 56732.58 88888.00 2019-12-31 14:38:50.910 365 11538.16 169.99 56732.60 88888.00 2019-12-31 14:38:51.410 365 11538.14 169.99 56732.53 88888.00 2019-12-31 14:38:51.910 365 11538.10 169.95 56732.51 88888.00 2019-12-31 14:38:52.410 365 11538.15 169.92 56732.52 88888.00 2019-12-31 14:38:52.910 365 11538.27 169.87 56732.50 88888.00 2019-12-31 14:38:53.410 365 11538.26 169.80 56732.44 88888.00 2019-12-31 14:38:53.910 365 11538.36 169.81 56732.44 88888.00 2019-12-31 14:38:54.410 365 11538.33 169.82 56732.45 88888.00 2019-12-31 14:38:54.910 365 11538.23 169.83 56732.43 88888.00 2019-12-31 14:38:55.410 365 11538.33 169.85 56732.38 88888.00 2019-12-31 14:38:55.910 365 11538.33 169.83 56732.31 88888.00 2019-12-31 14:38:56.410 365 11538.29 169.81 56732.36 88888.00 2019-12-31 14:38:56.910 365 11538.36 169.79 56732.40 88888.00 2019-12-31 14:38:57.410 365 11538.30 169.77 56732.32 88888.00 2019-12-31 14:38:58.410 365 11538.30 169.77 56732.32 88888.00 2019-12-31 14:38:58.910 365 11538.21 169.77 56732.31 88888.00 2019-12-31 14:38:59.410 365 11538.29 169.77 56732.28 88888.00 2019-12-31 14:38:59.910 365 11538.26 169.75 56732.38 88888.00 2019-12-31 14:39:00.410 365 11538.21 169.76 56732.40 88888.00 2019-12-31 14:39:00.910 365 11538.29 169.82 56732.36 88888.00 2019-12-31 14:39:01.410 365 11538.24 169.80 56732.31 88888.00 2019-12-31 14:39:01.910 365 11538.15 169.80 56732.33 88888.00 2019-12-31 14:39:02.410 365 11538.14 169.76 56732.28 88888.00 2019-12-31 14:39:02.910 365 11538.12 169.74 56732.30 88888.00 2019-12-31 14:39:03.410 365 11538.16 169.75 56732.24 88888.00 2019-12-31 14:39:03.910 365 11538.27 169.73 56732.20 88888.00 2019-12-31 14:39:04.410 365 11538.22 169.73 56732.21 88888.00 2019-12-31 14:39:04.910 365 11538.27 169.75 56732.25 88888.00 2019-12-31 14:39:05.410 365 11538.29 169.72 56732.26 88888.00 2019-12-31 14:39:05.910 365 11538.19 169.73 56732.27 88888.00 2019-12-31 14:39:06.410 365 11538.23 169.75 56732.31 88888.00 2019-12-31 14:39:06.910 365 11538.12 169.74 56732.27 88888.00 2019-12-31 14:39:07.410 365 11538.10 169.74 56732.25 88888.00 2019-12-31 14:39:08.410 365 11538.02 169.73 56732.32 88888.00 2019-12-31 14:39:08.910 365 11538.12 169.70 56732.34 88888.00 2019-12-31 14:39:09.410 365 11538.14 169.75 56732.31 88888.00 2019-12-31 14:39:09.910 365 11538.02 169.74 56732.26 88888.00 2019-12-31 14:39:10.410 365 11538.06 169.75 56732.27 88888.00 2019-12-31 14:39:10.910 365 11538.06 169.70 56732.31 88888.00 2019-12-31 14:39:11.410 365 11538.12 169.70 56732.34 88888.00 2019-12-31 14:39:11.910 365 11538.22 169.72 56732.34 88888.00 2019-12-31 14:39:12.410 365 11538.22 169.69 56732.40 88888.00 2019-12-31 14:39:12.910 365 11538.20 169.68 56732.41 88888.00 2019-12-31 14:39:13.410 365 11538.26 169.68 56732.43 88888.00 2019-12-31 14:39:13.910 365 11538.22 169.66 56732.47 88888.00 2019-12-31 14:39:14.410 365 11538.24 169.68 56732.53 88888.00 2019-12-31 14:39:14.910 365 11538.29 169.63 56732.51 88888.00 2019-12-31 14:39:15.410 365 11538.26 169.66 56732.50 88888.00 2019-12-31 14:39:15.910 365 11538.31 169.68 56732.52 88888.00 2019-12-31 14:39:16.410 365 11538.30 169.66 56732.55 88888.00 2019-12-31 14:39:16.910 365 11538.23 169.67 56732.55 88888.00 2019-12-31 14:39:17.410 365 11538.31 169.69 56732.55 88888.00 2019-12-31 14:39:17.910 365 11538.24 169.66 56732.53 88888.00 2019-12-31 14:39:18.410 365 11538.21 169.65 56732.56 88888.00 2019-12-31 14:39:18.910 365 11538.27 169.63 56732.60 88888.00 2019-12-31 14:39:19.410 365 11538.28 169.59 56732.64 88888.00 2019-12-31 14:39:19.910 365 11538.30 169.63 56732.64 88888.00 2019-12-31 14:39:20.410 365 11538.30 169.62 56732.66 88888.00 2019-12-31 14:39:20.910 365 11538.22 169.65 56732.64 88888.00 2019-12-31 14:39:21.410 365 11538.29 169.68 56732.65 88888.00 2019-12-31 14:39:21.910 365 11538.31 169.66 56732.69 88888.00 2019-12-31 14:39:22.410 365 11538.28 169.65 56732.69 88888.00 2019-12-31 14:39:22.910 365 11538.30 169.65 56732.68 88888.00 2019-12-31 14:39:23.410 365 11538.29 169.61 56732.72 88888.00 2019-12-31 14:39:23.910 365 11538.20 169.65 56732.76 88888.00 2019-12-31 14:39:24.410 365 11538.23 169.61 56732.79 88888.00 2019-12-31 14:39:24.910 365 11538.30 169.58 56732.77 88888.00 2019-12-31 14:39:25.410 365 11538.34 169.63 56732.81 88888.00 2019-12-31 14:39:25.910 365 11538.40 169.59 56732.78 88888.00 2019-12-31 14:39:26.410 365 11538.30 169.60 56732.79 88888.00 2019-12-31 14:39:26.910 365 11538.35 169.65 56732.82 88888.00 2019-12-31 14:39:27.410 365 11538.36 169.62 56732.87 88888.00 2019-12-31 14:39:27.910 365 11538.34 169.61 56732.88 88888.00 2019-12-31 14:39:28.410 365 11538.43 169.61 56732.88 88888.00 2019-12-31 14:39:28.910 365 11538.38 169.60 56732.89 88888.00 2019-12-31 14:39:29.410 365 11538.36 169.66 56732.92 88888.00 2019-12-31 14:39:29.910 365 11538.44 169.62 56732.92 88888.00 2019-12-31 14:39:30.410 365 11538.45 169.60 56732.91 88888.00 2019-12-31 14:39:30.910 365 11538.49 169.59 56732.95 88888.00 2019-12-31 14:39:31.410 365 11538.49 169.56 56732.90 88888.00 2019-12-31 14:39:31.910 365 11538.40 169.56 56732.88 88888.00 2019-12-31 14:39:32.410 365 11538.43 169.58 56732.96 88888.00 2019-12-31 14:39:32.910 365 11538.42 169.56 56733.04 88888.00 2019-12-31 14:39:33.410 365 11538.40 169.58 56733.03 88888.00 2019-12-31 14:39:33.910 365 11538.47 169.54 56733.01 88888.00 2019-12-31 14:39:34.410 365 11538.41 169.52 56733.05 88888.00 2019-12-31 14:39:34.910 365 11538.35 169.55 56733.17 88888.00 2019-12-31 14:39:35.410 365 11538.45 169.56 56733.16 88888.00 2019-12-31 14:39:35.910 365 11538.36 169.53 56733.16 88888.00 2019-12-31 14:39:36.410 365 11538.35 169.55 56733.22 88888.00 2019-12-31 14:39:36.910 365 11538.41 169.55 56733.29 88888.00 2019-12-31 14:39:37.410 365 11538.34 169.54 56733.30 88888.00 2019-12-31 14:39:37.910 365 11538.34 169.54 56733.30 88888.00 2019-12-31 14:39:38.410 365 11538.41 169.51 56733.33 88888.00 2019-12-31 14:39:38.910 365 11538.29 169.54 56733.35 88888.00 2019-12-31 14:39:39.410 365 11538.31 169.55 56733.43 88888.00 2019-12-31 14:39:39.910 365 11538.28 169.55 56733.47 88888.00 2019-12-31 14:39:40.410 365 11538.24 169.53 56733.53 88888.00 2019-12-31 14:39:40.910 365 11538.30 169.52 56733.58 88888.00 2019-12-31 14:39:41.410 365 11538.26 169.53 56733.58 88888.00 2019-12-31 14:39:41.910 365 11538.23 169.60 56733.62 88888.00 2019-12-31 14:39:42.410 365 11538.24 169.60 56733.65 88888.00 2019-12-31 14:39:42.910 365 11538.21 169.58 56733.66 88888.00 2019-12-31 14:39:43.410 365 11538.24 169.58 56733.73 88888.00 2019-12-31 14:39:43.910 365 11538.21 169.53 56733.77 88888.00 2019-12-31 14:39:44.410 365 11538.16 169.53 56733.79 88888.00 2019-12-31 14:39:44.910 365 11538.17 169.53 56733.85 88888.00 2019-12-31 14:39:45.410 365 11538.17 169.52 56733.92 88888.00 2019-12-31 14:39:45.910 365 11538.05 169.52 56733.92 88888.00 2019-12-31 14:39:46.410 365 11538.10 169.53 56733.95 88888.00 2019-12-31 14:39:46.910 365 11538.07 169.52 56733.99 88888.00 2019-12-31 14:39:47.410 365 11538.01 169.53 56734.00 88888.00 2019-12-31 14:39:47.910 365 11538.08 169.54 56734.04 88888.00 2019-12-31 14:39:48.410 365 11538.02 169.53 56734.05 88888.00 2019-12-31 14:39:48.910 365 11538.03 169.54 56734.12 88888.00 2019-12-31 14:39:49.410 365 11538.02 169.51 56734.16 88888.00 2019-12-31 14:39:49.910 365 11537.92 169.48 56734.20 88888.00 2019-12-31 14:39:50.410 365 11537.92 169.48 56734.20 88888.00 2019-12-31 14:39:50.910 365 11537.85 169.47 56734.27 88888.00 2019-12-31 14:39:51.410 365 11537.77 169.48 56734.33 88888.00 2019-12-31 14:39:51.910 365 11537.68 169.48 56734.40 88888.00 2019-12-31 14:39:52.410 365 11537.59 169.47 56734.32 88888.00 2019-12-31 14:39:52.910 365 11537.56 169.48 56734.27 88888.00 2019-12-31 14:39:53.410 365 11537.64 169.48 56734.32 88888.00 2019-12-31 14:39:53.910 365 11537.59 169.47 56734.33 88888.00 2019-12-31 14:39:54.410 365 11537.66 169.47 56734.32 88888.00 2019-12-31 14:39:54.910 365 11537.70 169.46 56734.35 88888.00 2019-12-31 14:39:55.410 365 11537.53 169.47 56734.38 88888.00 2019-12-31 14:39:55.910 365 11537.53 169.49 56734.39 88888.00 2019-12-31 14:39:56.410 365 11537.50 169.45 56734.35 88888.00 2019-12-31 14:39:56.910 365 11537.46 169.45 56734.38 88888.00 2019-12-31 14:39:57.410 365 11537.67 169.45 56734.46 88888.00 2019-12-31 14:39:57.910 365 11537.64 169.42 56734.54 88888.00 2019-12-31 14:39:58.410 365 11537.57 169.43 56734.54 88888.00 2019-12-31 14:39:58.910 365 11537.63 169.43 56734.52 88888.00 2019-12-31 14:39:59.410 365 11537.56 169.42 56734.45 88888.00 2019-12-31 14:39:59.910 365 11537.51 169.43 56734.49 88888.00 2019-12-31 14:40:00.410 365 11537.53 169.43 56734.54 88888.00 2019-12-31 14:40:00.910 365 11537.49 169.42 56734.58 88888.00 2019-12-31 14:40:01.410 365 11537.51 169.43 56734.63 88888.00 2019-12-31 14:40:01.910 365 11537.51 169.41 56734.64 88888.00 2019-12-31 14:40:02.410 365 11537.40 169.40 56734.61 88888.00 2019-12-31 14:40:02.910 365 11537.43 169.41 56734.61 88888.00 2019-12-31 14:40:03.410 365 11537.45 169.41 56734.64 88888.00 2019-12-31 14:40:03.910 365 11537.39 169.45 56734.71 88888.00 2019-12-31 14:40:04.410 365 11537.45 169.43 56734.71 88888.00 2019-12-31 14:40:04.910 365 11537.32 169.41 56734.67 88888.00 2019-12-31 14:40:05.410 365 11537.31 169.43 56734.70 88888.00 2019-12-31 14:40:05.910 365 11537.43 169.41 56734.76 88888.00 2019-12-31 14:40:06.410 365 11537.36 169.36 56734.75 88888.00 2019-12-31 14:40:06.910 365 11537.37 169.39 56734.75 88888.00 2019-12-31 14:40:07.410 365 11537.44 169.36 56734.81 88888.00 2019-12-31 14:40:07.910 365 11537.36 169.40 56734.77 88888.00 2019-12-31 14:40:08.410 365 11537.38 169.48 56734.80 88888.00 2019-12-31 14:40:08.910 365 11537.37 169.41 56734.78 88888.00 2019-12-31 14:40:09.410 365 11537.35 169.42 56734.81 88888.00 2019-12-31 14:40:09.910 365 11537.46 169.45 56734.82 88888.00 2019-12-31 14:40:10.410 365 11537.39 169.45 56734.82 88888.00 2019-12-31 14:40:10.910 365 11537.36 169.47 56734.86 88888.00 2019-12-31 14:40:11.410 365 11537.37 169.46 56734.89 88888.00 2019-12-31 14:40:11.910 365 11537.30 169.45 56734.86 88888.00 2019-12-31 14:40:12.410 365 11537.36 169.48 56734.90 88888.00 2019-12-31 14:40:12.910 365 11537.39 169.46 56734.94 88888.00 2019-12-31 14:40:13.410 365 11537.30 169.48 56734.94 88888.00 2019-12-31 14:40:13.910 365 11537.35 169.51 56734.97 88888.00 2019-12-31 14:40:14.410 365 11537.32 169.47 56734.99 88888.00 2019-12-31 14:40:14.910 365 11537.31 169.49 56734.97 88888.00 2019-12-31 14:40:15.410 365 11537.33 169.51 56735.04 88888.00 2019-12-31 14:40:15.910 365 11537.23 169.51 56735.09 88888.00 2019-12-31 14:40:16.410 365 11537.18 169.52 56735.06 88888.00 2019-12-31 14:40:16.910 365 11537.24 169.51 56735.08 88888.00 2019-12-31 14:40:17.410 365 11537.17 169.51 56735.10 88888.00 2019-12-31 14:40:17.910 365 11537.18 169.55 56735.10 88888.00 2019-12-31 14:40:18.410 365 11537.36 169.54 56735.08 88888.00 2019-12-31 14:40:18.910 365 11537.33 169.52 56735.15 88888.00 2019-12-31 14:40:19.910 365 11537.39 169.51 56735.13 88888.00 2019-12-31 14:40:20.410 365 11537.32 169.55 56735.17 88888.00 2019-12-31 14:40:20.910 365 11537.42 169.56 56735.19 88888.00 2019-12-31 14:40:21.410 365 11537.43 169.56 56735.20 88888.00 2019-12-31 14:40:21.910 365 11537.39 169.56 56735.28 88888.00 2019-12-31 14:40:22.410 365 11537.40 169.56 56735.31 88888.00 2019-12-31 14:40:22.910 365 11537.37 169.54 56735.34 88888.00 2019-12-31 14:40:23.410 365 11537.37 169.58 56735.34 88888.00 2019-12-31 14:40:23.910 365 11537.45 169.59 56735.33 88888.00 2019-12-31 14:40:24.410 365 11537.39 169.58 56735.31 88888.00 2019-12-31 14:40:24.910 365 11537.44 169.62 56735.31 88888.00 2019-12-31 14:40:25.410 365 11537.46 169.63 56735.36 88888.00 2019-12-31 14:40:25.910 365 11537.39 169.65 56735.34 88888.00 2019-12-31 14:40:26.410 365 11537.44 169.72 56735.35 88888.00 2019-12-31 14:40:26.910 365 11537.42 169.74 56735.46 88888.00 2019-12-31 14:40:27.410 365 11537.38 169.74 56735.52 88888.00 2019-12-31 14:40:27.910 365 11537.33 169.73 56735.53 88888.00 2019-12-31 14:40:28.410 365 11537.26 169.67 56735.49 88888.00 2019-12-31 14:40:28.910 365 11537.30 169.70 56735.55 88888.00 2019-12-31 14:40:30.410 365 11537.28 169.74 56735.63 88888.00 2019-12-31 14:40:30.910 365 11537.32 169.75 56735.61 88888.00 2019-12-31 14:40:31.410 365 11537.28 169.74 56735.64 88888.00 2019-12-31 14:40:31.910 365 11537.36 169.73 56735.60 88888.00 2019-12-31 14:40:32.410 365 11537.29 169.72 56735.66 88888.00 2019-12-31 14:40:32.910 365 11537.21 169.75 56735.73 88888.00 2019-12-31 14:40:33.410 365 11537.28 169.77 56735.76 88888.00 2019-12-31 14:40:33.910 365 11537.21 169.75 56735.79 88888.00 2019-12-31 14:40:34.410 365 11537.16 169.76 56735.80 88888.00 2019-12-31 14:40:34.910 365 11537.24 169.80 56735.83 88888.00 2019-12-31 14:40:35.410 365 11537.16 169.80 56735.90 88888.00 2019-12-31 14:40:35.910 365 11537.13 169.85 56735.90 88888.00 2019-12-31 14:40:36.410 365 11537.12 169.85 56735.92 88888.00 2019-12-31 14:40:36.910 365 11537.11 169.83 56735.92 88888.00 2019-12-31 14:40:37.410 365 11537.18 169.87 56735.94 88888.00 2019-12-31 14:40:37.910 365 11537.13 169.86 56735.94 88888.00 2019-12-31 14:40:38.410 365 11537.10 169.85 56735.99 88888.00 2019-12-31 14:40:38.910 365 11537.18 169.89 56735.99 88888.00 2019-12-31 14:40:39.910 365 11536.92 169.90 56735.97 88888.00 2019-12-31 14:40:40.410 365 11537.03 169.94 56736.02 88888.00 2019-12-31 14:40:40.910 365 11536.90 169.93 56736.03 88888.00 2019-12-31 14:40:41.410 365 11536.94 169.93 56736.04 88888.00 2019-12-31 14:40:41.910 365 11536.99 169.90 56735.96 88888.00 2019-12-31 14:40:42.410 365 11536.89 169.92 56735.96 88888.00 2019-12-31 14:40:42.910 365 11536.91 169.93 56736.00 88888.00 2019-12-31 14:40:43.410 365 11536.90 169.92 56736.04 88888.00 2019-12-31 14:40:43.910 365 11536.90 169.93 56736.08 88888.00 2019-12-31 14:40:44.410 365 11536.98 169.93 56736.04 88888.00 2019-12-31 14:40:44.911 365 11536.96 169.93 56736.04 88888.00 2019-12-31 14:40:45.411 365 11536.98 169.95 56736.05 88888.00 2019-12-31 14:40:45.911 365 11536.99 169.94 56736.04 88888.00 2019-12-31 14:40:46.411 365 11536.90 169.92 56735.97 88888.00 2019-12-31 14:40:46.911 365 11537.03 169.95 56735.97 88888.00 2019-12-31 14:40:47.411 365 11537.09 169.95 56735.96 88888.00 2019-12-31 14:40:47.911 365 11536.99 169.94 56735.94 88888.00 2019-12-31 14:40:48.411 365 11537.03 169.97 56736.02 88888.00 2019-12-31 14:40:48.911 365 11537.06 169.95 56735.94 88888.00 2019-12-31 14:40:49.911 365 11537.09 169.90 56735.89 88888.00 2019-12-31 14:40:50.411 365 11537.06 169.90 56735.84 88888.00 2019-12-31 14:40:50.911 365 11537.04 169.97 56735.81 88888.00 2019-12-31 14:40:51.411 365 11537.08 169.96 56735.84 88888.00 2019-12-31 14:40:51.911 365 11536.95 169.89 56735.85 88888.00 2019-12-31 14:40:52.411 365 11537.01 169.92 56735.80 88888.00 2019-12-31 14:40:52.911 365 11537.03 169.90 56735.78 88888.00 2019-12-31 14:40:53.411 365 11536.91 169.88 56735.74 88888.00 2019-12-31 14:40:53.911 365 11536.89 169.88 56735.74 88888.00 2019-12-31 14:40:54.411 365 11536.80 169.87 56735.66 88888.00 2019-12-31 14:40:54.911 365 11536.70 169.86 56735.68 88888.00 2019-12-31 14:40:55.411 365 11536.71 169.83 56735.66 88888.00 2019-12-31 14:40:55.911 365 11536.81 169.82 56735.60 88888.00 2019-12-31 14:40:56.411 365 11536.83 169.81 56735.58 88888.00 2019-12-31 14:40:56.911 365 11536.92 169.80 56735.57 88888.00 2019-12-31 14:40:57.411 365 11536.85 169.79 56735.55 88888.00 2019-12-31 14:40:57.911 365 11536.82 169.81 56735.52 88888.00 2019-12-31 14:40:58.411 365 11536.91 169.76 56735.49 88888.00 2019-12-31 14:40:58.911 365 11536.82 169.74 56735.48 88888.00 2019-12-31 14:40:59.411 365 11536.81 169.76 56735.46 88888.00 2019-12-31 14:40:59.911 365 11536.82 169.73 56735.42 88888.00 2019-12-31 14:41:00.411 365 11536.66 169.70 56735.42 88888.00 2019-12-31 14:41:00.911 365 11536.64 169.76 56735.41 88888.00 2019-12-31 14:41:01.411 365 11536.57 169.74 56735.38 88888.00 2019-12-31 14:41:01.911 365 11536.56 169.72 56735.39 88888.00 2019-12-31 14:41:02.411 365 11536.59 169.69 56735.35 88888.00 2019-12-31 14:41:02.911 365 11536.50 169.67 56735.36 88888.00 2019-12-31 14:41:03.411 365 11536.53 169.68 56735.33 88888.00 2019-12-31 14:41:03.911 365 11536.68 169.63 56735.35 88888.00 2019-12-31 14:41:04.411 365 11536.71 169.63 56735.28 88888.00 2019-12-31 14:41:04.911 365 11536.77 169.63 56735.25 88888.00 2019-12-31 14:41:05.411 365 11536.73 169.62 56735.25 88888.00 2019-12-31 14:41:05.911 365 11536.60 169.62 56735.22 88888.00 2019-12-31 14:41:06.411 365 11536.70 169.62 56735.23 88888.00 2019-12-31 14:41:06.911 365 11536.71 169.59 56735.17 88888.00 2019-12-31 14:41:07.411 365 11536.67 169.56 56735.12 88888.00 2019-12-31 14:41:07.911 365 11536.76 169.53 56735.06 88888.00 2019-12-31 14:41:08.411 365 11536.69 169.51 56735.00 88888.00 2019-12-31 14:41:08.911 365 11536.70 169.53 56734.97 88888.00 2019-12-31 14:41:09.411 365 11536.77 169.48 56735.00 88888.00 2019-12-31 14:41:09.911 365 11536.74 169.46 56734.93 88888.00 2019-12-31 14:41:10.411 365 11536.80 169.47 56734.89 88888.00 2019-12-31 14:41:10.911 365 11536.80 169.46 56734.89 88888.00 2019-12-31 14:41:11.411 365 11536.74 169.43 56734.86 88888.00 2019-12-31 14:41:11.911 365 11536.81 169.46 56734.82 88888.00 2019-12-31 14:41:12.411 365 11536.73 169.40 56734.80 88888.00 2019-12-31 14:41:12.911 365 11536.61 169.40 56734.76 88888.00 2019-12-31 14:41:13.411 365 11536.80 169.39 56734.71 88888.00 2019-12-31 14:41:13.911 365 11536.83 169.35 56734.74 88888.00 2019-12-31 14:41:14.411 365 11536.84 169.33 56734.74 88888.00 2019-12-31 14:41:14.911 365 11536.92 169.27 56734.69 88888.00 2019-12-31 14:41:15.411 365 11536.91 169.29 56734.68 88888.00 2019-12-31 14:41:15.911 365 11536.94 169.34 56734.64 88888.00 2019-12-31 14:41:16.411 365 11536.99 169.31 56734.61 88888.00 2019-12-31 14:41:16.911 365 11536.96 169.27 56734.59 88888.00 2019-12-31 14:41:17.411 365 11537.01 169.25 56734.58 88888.00 2019-12-31 14:41:17.911 365 11536.99 169.22 56734.54 88888.00 2019-12-31 14:41:18.411 365 11536.97 169.21 56734.51 88888.00 2019-12-31 14:41:18.911 365 11537.01 169.19 56734.49 88888.00 2019-12-31 14:41:19.411 365 11537.02 169.15 56734.45 88888.00 2019-12-31 14:41:19.911 365 11537.02 169.15 56734.42 88888.00 2019-12-31 14:41:20.411 365 11537.09 169.17 56734.37 88888.00 2019-12-31 14:41:20.911 365 11537.06 169.14 56734.39 88888.00 2019-12-31 14:41:21.411 365 11537.13 169.12 56734.40 88888.00 2019-12-31 14:41:21.911 365 11537.08 169.08 56734.40 88888.00 2019-12-31 14:41:22.411 365 11536.97 169.07 56734.33 88888.00 2019-12-31 14:41:22.911 365 11537.01 169.05 56734.32 88888.00 2019-12-31 14:41:23.411 365 11537.18 169.04 56734.30 88888.00 2019-12-31 14:41:23.911 365 11537.18 169.05 56734.30 88888.00 2019-12-31 14:41:24.411 365 11537.25 169.06 56734.26 88888.00 2019-12-31 14:41:24.911 365 11537.29 169.05 56734.23 88888.00 2019-12-31 14:41:25.411 365 11537.30 169.06 56734.26 88888.00 2019-12-31 14:41:25.911 365 11537.33 169.06 56734.24 88888.00 2019-12-31 14:41:26.411 365 11537.28 169.01 56734.25 88888.00 2019-12-31 14:41:26.911 365 11537.28 169.01 56734.25 88888.00 2019-12-31 14:41:27.411 365 11537.36 168.98 56734.27 88888.00 2019-12-31 14:41:27.911 365 11537.18 168.97 56734.25 88888.00 2019-12-31 14:41:28.411 365 11537.25 168.99 56734.27 88888.00 2019-12-31 14:41:28.911 365 11537.31 168.99 56734.20 88888.00 2019-12-31 14:41:29.411 365 11537.23 168.98 56734.19 88888.00 2019-12-31 14:41:29.911 365 11537.22 168.98 56734.18 88888.00 2019-12-31 14:41:30.411 365 11537.04 168.92 56734.17 88888.00 2019-12-31 14:41:31.411 365 11537.19 168.91 56734.24 88888.00 2019-12-31 14:41:31.911 365 11537.24 168.88 56734.23 88888.00 2019-12-31 14:41:32.411 365 11537.29 168.90 56734.25 88888.00 2019-12-31 14:41:32.911 365 11537.32 168.85 56734.30 88888.00 2019-12-31 14:41:33.411 365 11537.25 168.81 56734.32 88888.00 2019-12-31 14:41:33.911 365 11537.33 168.85 56734.29 88888.00 2019-12-31 14:41:34.411 365 11537.36 168.85 56734.33 88888.00 2019-12-31 14:41:34.911 365 11537.18 168.83 56734.33 88888.00 2019-12-31 14:41:35.411 365 11537.26 168.85 56734.32 88888.00 2019-12-31 14:41:35.911 365 11537.28 168.83 56734.33 88888.00 2019-12-31 14:41:36.411 365 11537.23 168.87 56734.38 88888.00 2019-12-31 14:41:36.911 365 11537.31 168.85 56734.42 88888.00 2019-12-31 14:41:37.411 365 11537.23 168.84 56734.43 88888.00 2019-12-31 14:41:37.911 365 11537.26 168.84 56734.39 88888.00 2019-12-31 14:41:38.411 365 11537.35 168.84 56734.32 88888.00 2019-12-31 14:41:38.911 365 11537.26 168.81 56734.38 88888.00 2019-12-31 14:41:39.411 365 11537.25 168.80 56734.37 88888.00 2019-12-31 14:41:39.911 365 11537.15 168.78 56734.31 88888.00 2019-12-31 14:41:40.411 365 11537.16 168.77 56734.30 88888.00 2019-12-31 14:41:41.411 365 11537.11 168.73 56734.36 88888.00 2019-12-31 14:41:41.911 365 11537.18 168.74 56734.33 88888.00 2019-12-31 14:41:42.411 365 11537.29 168.75 56734.32 88888.00 2019-12-31 14:41:42.911 365 11537.17 168.72 56734.36 88888.00 2019-12-31 14:41:43.411 365 11537.19 168.72 56734.37 88888.00 2019-12-31 14:41:43.911 365 11537.23 168.72 56734.38 88888.00 2019-12-31 14:41:44.411 365 11537.22 168.77 56734.39 88888.00 2019-12-31 14:41:44.911 365 11537.26 168.75 56734.42 88888.00 2019-12-31 14:41:45.411 365 11537.25 168.68 56734.42 88888.00 2019-12-31 14:41:45.911 365 11537.16 168.66 56734.42 88888.00 2019-12-31 14:41:46.411 365 11537.26 168.67 56734.48 88888.00 2019-12-31 14:41:46.911 365 11537.26 168.66 56734.42 88888.00 2019-12-31 14:41:47.411 365 11537.22 168.66 56734.35 88888.00 2019-12-31 14:41:47.911 365 11537.25 168.64 56734.35 88888.00 2019-12-31 14:41:48.411 365 11537.15 168.60 56734.27 88888.00 2019-12-31 14:41:48.911 365 11537.15 168.63 56734.30 88888.00 2019-12-31 14:41:49.411 365 11537.22 168.60 56734.25 88888.00 2019-12-31 14:41:49.911 365 11537.16 168.60 56734.26 88888.00 2019-12-31 14:41:50.411 365 11537.18 168.64 56734.27 88888.00 2019-12-31 14:41:50.911 365 11537.23 168.61 56734.26 88888.00 2019-12-31 14:41:51.411 365 11537.11 168.57 56734.31 88888.00 2019-12-31 14:41:51.911 365 11537.16 168.56 56734.25 88888.00 2019-12-31 14:41:52.411 365 11537.19 168.53 56734.22 88888.00 2019-12-31 14:41:52.911 365 11537.24 168.53 56734.25 88888.00 2019-12-31 14:41:53.411 365 11537.25 168.52 56734.27 88888.00 2019-12-31 14:41:53.911 365 11537.17 168.47 56734.24 88888.00 2019-12-31 14:41:54.411 365 11537.19 168.47 56734.18 88888.00 2019-12-31 14:41:54.911 365 11537.28 168.46 56734.13 88888.00 2019-12-31 14:41:55.411 365 11537.25 168.46 56734.14 88888.00 2019-12-31 14:41:55.911 365 11537.31 168.50 56734.11 88888.00 2019-12-31 14:41:56.411 365 11537.32 168.51 56734.09 88888.00 2019-12-31 14:41:56.911 365 11537.24 168.49 56734.10 88888.00 2019-12-31 14:41:57.411 365 11537.25 168.51 56734.07 88888.00 2019-12-31 14:41:57.911 365 11537.24 168.46 56734.05 88888.00 2019-12-31 14:41:58.411 365 11537.15 168.44 56734.10 88888.00 2019-12-31 14:41:58.911 365 11537.25 168.45 56734.10 88888.00 2019-12-31 14:41:59.411 365 11537.26 168.44 56734.09 88888.00 2019-12-31 14:41:59.911 365 11537.17 168.44 56734.13 88888.00 2019-12-31 14:42:00.411 365 11537.26 168.45 56734.14 88888.00 2019-12-31 14:42:00.911 365 11537.21 168.46 56734.09 88888.00 2019-12-31 14:42:01.411 365 11537.19 168.44 56734.14 88888.00 2019-12-31 14:42:01.911 365 11537.26 168.39 56734.12 88888.00 2019-12-31 14:42:02.411 365 11537.19 168.39 56734.09 88888.00 2019-12-31 14:42:02.911 365 11537.17 168.43 56734.09 88888.00 2019-12-31 14:42:03.411 365 11537.12 168.40 56734.05 88888.00 2019-12-31 14:42:03.911 365 11537.05 168.43 56734.06 88888.00 2019-12-31 14:42:04.411 365 11537.09 168.43 56734.05 88888.00 2019-12-31 14:42:04.911 365 11537.08 168.38 56734.05 88888.00 2019-12-31 14:42:05.411 365 11537.08 168.39 56734.09 88888.00 2019-12-31 14:42:05.911 365 11537.16 168.39 56734.12 88888.00 2019-12-31 14:42:06.411 365 11537.09 168.36 56734.14 88888.00 2019-12-31 14:42:06.911 365 11537.11 168.33 56734.07 88888.00 2019-12-31 14:42:07.411 365 11537.18 168.34 56734.04 88888.00 2019-12-31 14:42:07.911 365 11537.08 168.36 56734.03 88888.00 2019-12-31 14:42:08.411 365 11537.05 168.40 56733.98 88888.00 2019-12-31 14:42:08.911 365 11537.09 168.37 56733.95 88888.00 2019-12-31 14:42:09.411 365 11537.09 168.31 56733.99 88888.00 2019-12-31 14:42:09.911 365 11537.11 168.29 56733.99 88888.00 2019-12-31 14:42:10.411 365 11537.03 168.29 56734.00 88888.00 2019-12-31 14:42:10.911 365 11536.97 168.31 56734.03 88888.00 2019-12-31 14:42:11.411 365 11537.05 168.30 56734.05 88888.00 2019-12-31 14:42:11.911 365 11537.05 168.29 56734.04 88888.00 2019-12-31 14:42:12.411 365 11537.01 168.31 56734.04 88888.00 2019-12-31 14:42:12.911 365 11537.06 168.31 56734.03 88888.00 2019-12-31 14:42:13.411 365 11537.02 168.23 56734.01 88888.00 2019-12-31 14:42:13.911 365 11537.02 168.24 56733.99 88888.00 2019-12-31 14:42:14.411 365 11537.08 168.24 56734.01 88888.00 2019-12-31 14:42:14.911 365 11537.04 168.24 56733.99 88888.00 2019-12-31 14:42:15.411 365 11537.06 168.25 56733.99 88888.00 2019-12-31 14:42:15.911 365 11536.99 168.19 56733.99 88888.00 2019-12-31 14:42:16.411 365 11536.99 168.22 56733.97 88888.00 2019-12-31 14:42:16.911 365 11537.05 168.20 56733.94 88888.00 2019-12-31 14:42:17.411 365 11536.98 168.17 56733.93 88888.00 2019-12-31 14:42:17.911 365 11536.95 168.18 56733.88 88888.00 2019-12-31 14:42:18.411 365 11536.98 168.16 56733.82 88888.00 2019-12-31 14:42:18.911 365 11536.92 168.11 56733.79 88888.00 2019-12-31 14:42:19.411 365 11537.01 168.15 56733.77 88888.00 2019-12-31 14:42:19.911 365 11537.02 168.11 56733.73 88888.00 2019-12-31 14:42:20.411 365 11536.94 168.12 56733.67 88888.00 2019-12-31 14:42:20.911 365 11537.01 168.12 56733.63 88888.00 2019-12-31 14:42:21.411 365 11536.95 168.09 56733.54 88888.00 2019-12-31 14:42:21.911 365 11536.92 168.07 56733.52 88888.00 2019-12-31 14:42:22.411 365 11537.04 168.03 56733.46 88888.00 2019-12-31 14:42:22.911 365 11537.05 168.02 56733.45 88888.00 2019-12-31 14:42:23.411 365 11537.03 168.04 56733.41 88888.00 2019-12-31 14:42:23.911 365 11536.99 168.02 56733.36 88888.00 2019-12-31 14:42:24.411 365 11536.81 167.98 56733.26 88888.00 2019-12-31 14:42:24.911 365 11536.77 167.97 56733.16 88888.00 2019-12-31 14:42:25.411 365 11536.91 167.93 56733.13 88888.00 2019-12-31 14:42:25.911 365 11536.95 167.88 56733.15 88888.00 2019-12-31 14:42:26.411 365 11537.08 167.85 56733.09 88888.00 2019-12-31 14:42:26.911 365 11537.08 167.79 56732.98 88888.00 2019-12-31 14:42:27.411 365 11537.01 167.79 56732.94 88888.00 2019-12-31 14:42:27.911 365 11537.05 167.79 56732.92 88888.00 2019-12-31 14:42:28.411 365 11537.05 167.72 56732.87 88888.00 2019-12-31 14:42:28.911 365 11536.99 167.72 56732.84 88888.00 2019-12-31 14:42:29.411 365 11537.08 167.72 56732.83 88888.00 2019-12-31 14:42:29.911 365 11536.95 167.68 56732.83 88888.00 2019-12-31 14:42:30.411 365 11536.95 167.66 56732.72 88888.00 2019-12-31 14:42:30.911 365 11537.02 167.68 56732.64 88888.00 2019-12-31 14:42:31.411 365 11536.95 167.64 56732.60 88888.00 2019-12-31 14:42:31.911 365 11536.98 167.63 56732.58 88888.00 2019-12-31 14:42:32.411 365 11537.02 167.65 56732.56 88888.00 2019-12-31 14:42:32.911 365 11536.95 167.64 56732.56 88888.00 2019-12-31 14:42:33.411 365 11537.08 167.64 56732.56 88888.00 2019-12-31 14:42:33.911 365 11537.21 167.59 56732.52 88888.00 2019-12-31 14:42:34.411 365 11537.22 167.61 56732.56 88888.00 2019-12-31 14:42:34.911 365 11537.31 167.62 56732.62 88888.00 2019-12-31 14:42:35.411 365 11537.25 167.62 56732.57 88888.00 2019-12-31 14:42:35.911 365 11537.28 167.62 56732.57 88888.00 2019-12-31 14:42:36.411 365 11537.31 167.58 56732.59 88888.00 2019-12-31 14:42:36.911 365 11537.25 167.58 56732.64 88888.00 2019-12-31 14:42:37.411 365 11537.29 167.61 56732.66 88888.00 2019-12-31 14:42:37.911 365 11537.33 167.58 56732.65 88888.00 2019-12-31 14:42:38.411 365 11537.29 167.57 56732.72 88888.00 2019-12-31 14:42:38.911 365 11537.36 167.57 56732.76 88888.00 2019-12-31 14:42:39.411 365 11537.29 167.57 56732.81 88888.00 2019-12-31 14:42:39.911 365 11537.25 167.59 56732.85 88888.00 2019-12-31 14:42:40.411 365 11537.30 167.57 56732.91 88888.00 2019-12-31 14:42:40.911 365 11537.26 167.57 56732.94 88888.00 2019-12-31 14:42:41.411 365 11537.23 167.58 56732.90 88888.00 2019-12-31 14:42:41.911 365 11537.26 167.57 56732.95 88888.00 2019-12-31 14:42:42.411 365 11537.21 167.57 56733.03 88888.00 2019-12-31 14:42:42.911 365 11537.24 167.61 56733.05 88888.00 2019-12-31 14:42:43.411 365 11537.21 167.56 56733.13 88888.00 2019-12-31 14:42:43.911 365 11537.18 167.54 56733.20 88888.00 2019-12-31 14:42:44.411 365 11537.21 167.56 56733.24 88888.00 2019-12-31 14:42:44.911 365 11537.18 167.55 56733.28 88888.00 2019-12-31 14:42:45.411 365 11537.12 167.58 56733.30 88888.00 2019-12-31 14:42:45.911 365 11537.18 167.58 56733.33 88888.00 2019-12-31 14:42:46.412 365 11537.11 167.58 56733.37 88888.00 2019-12-31 14:42:46.912 365 11537.09 167.63 56733.47 88888.00 2019-12-31 14:42:47.412 365 11537.16 167.63 56733.48 88888.00 2019-12-31 14:42:47.912 365 11537.08 167.64 56733.56 88888.00 2019-12-31 14:42:48.412 365 11537.05 167.66 56733.72 88888.00 2019-12-31 14:42:48.912 365 11537.09 167.65 56733.81 88888.00 2019-12-31 14:42:49.412 365 11537.03 167.66 56733.86 88888.00 2019-12-31 14:42:49.912 365 11537.08 167.68 56733.92 88888.00 2019-12-31 14:42:50.412 365 11537.01 167.69 56733.94 88888.00 2019-12-31 14:42:50.912 365 11536.97 167.71 56734.05 88888.00 2019-12-31 14:42:51.412 365 11537.01 167.69 56734.07 88888.00 2019-12-31 14:42:51.912 365 11536.92 167.65 56734.10 88888.00 2019-12-31 14:42:52.912 365 11536.96 167.69 56734.35 88888.00 2019-12-31 14:42:53.412 365 11536.83 167.68 56734.33 88888.00 2019-12-31 14:42:53.912 365 11536.85 167.71 56734.40 88888.00 2019-12-31 14:42:54.412 365 11536.90 167.72 56734.49 88888.00 2019-12-31 14:42:54.912 365 11536.81 167.71 56734.52 88888.00 2019-12-31 14:42:55.412 365 11536.87 167.73 56734.57 88888.00 2019-12-31 14:42:55.912 365 11536.80 167.72 56734.61 88888.00 2019-12-31 14:42:56.412 365 11536.73 167.73 56734.67 88888.00 2019-12-31 14:42:56.912 365 11536.81 167.77 56734.72 88888.00 2019-12-31 14:42:57.412 365 11536.75 167.76 56734.78 88888.00 2019-12-31 14:42:57.912 365 11536.70 167.82 56734.82 88888.00 2019-12-31 14:42:58.412 365 11536.62 167.84 56734.83 88888.00 2019-12-31 14:42:58.912 365 11536.50 167.82 56734.89 88888.00 2019-12-31 14:42:59.412 365 11536.43 167.85 56734.97 88888.00 2019-12-31 14:42:59.912 365 11536.55 167.86 56734.97 88888.00 2019-12-31 14:43:00.412 365 11536.56 167.84 56734.96 88888.00 2019-12-31 14:43:00.912 365 11536.64 167.86 56734.96 88888.00 2019-12-31 14:43:01.412 365 11536.63 167.85 56735.02 88888.00 2019-12-31 14:43:01.912 365 11536.53 167.89 56735.06 88888.00 2019-12-31 14:43:02.412 365 11536.59 167.97 56735.06 88888.00 2019-12-31 14:43:02.912 365 11536.56 167.97 56735.10 88888.00 2019-12-31 14:43:03.412 365 11536.53 167.98 56735.15 88888.00 2019-12-31 14:43:03.912 365 11536.57 167.95 56735.17 88888.00 2019-12-31 14:43:04.412 365 11536.54 167.96 56735.14 88888.00 2019-12-31 14:43:04.912 365 11536.53 167.98 56735.12 88888.00 2019-12-31 14:43:05.412 365 11536.55 167.93 56735.09 88888.00 2019-12-31 14:43:05.912 365 11536.42 167.95 56735.08 88888.00 2019-12-31 14:43:06.412 365 11536.49 167.98 56735.16 88888.00 2019-12-31 14:43:06.912 365 11536.49 167.95 56735.22 88888.00 2019-12-31 14:43:07.412 365 11536.43 167.96 56735.26 88888.00 2019-12-31 14:43:07.912 365 11536.49 167.93 56735.25 88888.00 2019-12-31 14:43:08.412 365 11536.47 167.91 56735.26 88888.00 2019-12-31 14:43:08.912 365 11536.39 167.92 56735.28 88888.00 2019-12-31 14:43:09.412 365 11536.48 167.91 56735.31 88888.00 2019-12-31 14:43:09.912 365 11536.42 167.90 56735.31 88888.00 2019-12-31 14:43:10.412 365 11536.41 167.96 56735.29 88888.00 2019-12-31 14:43:10.912 365 11536.42 167.97 56735.26 88888.00 2019-12-31 14:43:11.412 365 11536.32 167.95 56735.22 88888.00 2019-12-31 14:43:11.912 365 11536.35 167.96 56735.26 88888.00 2019-12-31 14:43:12.912 365 11536.36 167.96 56735.22 88888.00 2019-12-31 14:43:13.412 365 11536.43 167.96 56735.21 88888.00 2019-12-31 14:43:13.912 365 11536.40 167.95 56735.25 88888.00 2019-12-31 14:43:14.412 365 11536.39 167.95 56735.27 88888.00 2019-12-31 14:43:14.912 365 11536.38 167.92 56735.29 88888.00 2019-12-31 14:43:15.412 365 11536.31 167.91 56735.29 88888.00 2019-12-31 14:43:15.912 365 11536.31 167.95 56735.34 88888.00 2019-12-31 14:43:16.412 365 11536.36 167.96 56735.38 88888.00 2019-12-31 14:43:16.912 365 11536.27 167.98 56735.40 88888.00 2019-12-31 14:43:17.412 365 11536.22 167.99 56735.38 88888.00 2019-12-31 14:43:17.912 365 11536.12 167.97 56735.44 88888.00 2019-12-31 14:43:18.412 365 11536.08 168.02 56735.47 88888.00 2019-12-31 14:43:18.912 365 11536.18 168.04 56735.46 88888.00 2019-12-31 14:43:19.412 365 11536.13 167.99 56735.46 88888.00 2019-12-31 14:43:19.912 365 11536.12 168.00 56735.49 88888.00 2019-12-31 14:43:20.412 365 11536.22 168.00 56735.59 88888.00 2019-12-31 14:43:20.912 365 11536.24 168.00 56735.61 88888.00 2019-12-31 14:43:21.412 365 11536.20 168.06 56735.64 88888.00 2019-12-31 14:43:21.912 365 11536.25 168.04 56735.70 88888.00 2019-12-31 14:43:22.412 365 11536.14 168.04 56735.68 88888.00 2019-12-31 14:43:22.912 365 11536.17 168.06 56735.76 88888.00 2019-12-31 14:43:23.412 365 11536.19 168.05 56735.80 88888.00 2019-12-31 14:43:23.912 365 11536.14 168.09 56735.85 88888.00 2019-12-31 14:43:24.412 365 11536.17 168.12 56735.84 88888.00 2019-12-31 14:43:24.912 365 11536.15 168.09 56735.83 88888.00 2019-12-31 14:43:25.412 365 11536.13 168.11 56735.87 88888.00 2019-12-31 14:43:25.912 365 11536.18 168.11 56735.93 88888.00 2019-12-31 14:43:26.412 365 11536.14 168.09 56735.91 88888.00 2019-12-31 14:43:26.912 365 11536.12 168.13 56735.87 88888.00 2019-12-31 14:43:27.412 365 11536.13 168.16 56735.93 88888.00 2019-12-31 14:43:27.912 365 11536.05 168.16 56735.96 88888.00 2019-12-31 14:43:28.412 365 11535.96 168.18 56735.94 88888.00 2019-12-31 14:43:28.912 365 11535.93 168.17 56735.96 88888.00 2019-12-31 14:43:29.412 365 11535.86 168.19 56735.98 88888.00 2019-12-31 14:43:29.912 365 11536.03 168.24 56736.00 88888.00 2019-12-31 14:43:30.412 365 11536.08 168.24 56736.04 88888.00 2019-12-31 14:43:30.912 365 11536.03 168.25 56736.12 88888.00 2019-12-31 14:43:31.412 365 11536.05 168.27 56736.12 88888.00 2019-12-31 14:43:31.912 365 11536.08 168.23 56736.11 88888.00 2019-12-31 14:43:32.412 365 11536.07 168.30 56736.10 88888.00 2019-12-31 14:43:32.912 365 11536.10 168.33 56736.17 88888.00 2019-12-31 14:43:33.412 365 11536.06 168.32 56736.22 88888.00 2019-12-31 14:43:33.912 365 11536.10 168.38 56736.26 88888.00 2019-12-31 14:43:34.412 365 11536.13 168.38 56736.32 88888.00 2019-12-31 14:43:34.912 365 11536.07 168.40 56736.36 88888.00 2019-12-31 14:43:35.412 365 11536.12 168.43 56736.37 88888.00 2019-12-31 14:43:35.912 365 11536.12 168.38 56736.32 88888.00 2019-12-31 14:43:36.412 365 11536.14 168.45 56736.30 88888.00 2019-12-31 14:43:36.912 365 11536.24 168.49 56736.39 88888.00 2019-12-31 14:43:37.412 365 11536.18 168.51 56736.42 88888.00 2019-12-31 14:43:37.912 365 11536.18 168.52 56736.42 88888.00 2019-12-31 14:43:38.412 365 11536.26 168.54 56736.42 88888.00 2019-12-31 14:43:38.912 365 11536.15 168.56 56736.38 88888.00 2019-12-31 14:43:39.412 365 11536.20 168.61 56736.45 88888.00 2019-12-31 14:43:39.912 365 11536.24 168.60 56736.48 88888.00 2019-12-31 14:43:40.912 365 11536.24 168.70 56736.47 88888.00 2019-12-31 14:43:41.412 365 11536.20 168.71 56736.48 88888.00 2019-12-31 14:43:41.912 365 11536.20 168.75 56736.53 88888.00 2019-12-31 14:43:42.412 365 11536.25 168.77 56736.56 88888.00 2019-12-31 14:43:42.912 365 11536.18 168.74 56736.58 88888.00 2019-12-31 14:43:43.412 365 11536.19 168.79 56736.64 88888.00 2019-12-31 14:43:43.912 365 11536.22 168.81 56736.67 88888.00 2019-12-31 14:43:44.412 365 11536.14 168.81 56736.73 88888.00 2019-12-31 14:43:44.912 365 11536.14 168.86 56736.80 88888.00 2019-12-31 14:43:45.412 365 11536.14 168.86 56736.74 88888.00 2019-12-31 14:43:45.912 365 11536.12 168.88 56736.70 88888.00 2019-12-31 14:43:46.412 365 11536.17 168.90 56736.71 88888.00 2019-12-31 14:43:46.912 365 11536.17 168.87 56736.71 88888.00 2019-12-31 14:43:47.412 365 11536.15 168.90 56736.75 88888.00 2019-12-31 14:43:47.912 365 11536.20 168.93 56736.76 88888.00 2019-12-31 14:43:48.412 365 11536.15 168.93 56736.70 88888.00 2019-12-31 14:43:48.912 365 11536.15 168.95 56736.70 88888.00 2019-12-31 14:43:49.412 365 11536.11 168.95 56736.74 88888.00 2019-12-31 14:43:49.912 365 11536.04 168.94 56736.69 88888.00 2019-12-31 14:43:50.412 365 11536.11 168.97 56736.66 88888.00 2019-12-31 14:43:50.912 365 11536.17 168.97 56736.67 88888.00 2019-12-31 14:43:51.412 365 11536.11 168.99 56736.70 88888.00 2019-12-31 14:43:51.912 365 11536.14 169.00 56736.67 88888.00 2019-12-31 14:43:52.412 365 11536.12 168.99 56736.67 88888.00 2019-12-31 14:43:52.912 365 11536.05 168.99 56736.70 88888.00 2019-12-31 14:43:53.412 365 11536.11 169.02 56736.71 88888.00 2019-12-31 14:43:53.912 365 11536.06 169.01 56736.76 88888.00 2019-12-31 14:43:54.412 365 11536.13 168.99 56736.77 88888.00 2019-12-31 14:43:54.912 365 11536.17 168.99 56736.80 88888.00 2019-12-31 14:43:55.412 365 11536.10 168.99 56736.76 88888.00 2019-12-31 14:43:55.912 365 11536.12 169.02 56736.71 88888.00 2019-12-31 14:43:56.412 365 11536.13 169.01 56736.70 88888.00 2019-12-31 14:43:56.912 365 11536.10 169.05 56736.75 88888.00 2019-12-31 14:43:57.412 365 11536.15 169.07 56736.74 88888.00 2019-12-31 14:43:57.912 365 11536.12 169.07 56736.64 88888.00 2019-12-31 14:43:58.412 365 11536.08 169.11 56736.64 88888.00 2019-12-31 14:43:58.912 365 11536.10 169.14 56736.62 88888.00 2019-12-31 14:43:59.412 365 11536.05 169.11 56736.64 88888.00 2019-12-31 14:43:59.912 365 11536.01 169.11 56736.64 88888.00 2019-12-31 14:44:00.412 365 11536.11 169.11 56736.62 88888.00 2019-12-31 14:44:00.912 365 11536.03 169.09 56736.56 88888.00 2019-12-31 14:44:01.412 365 11536.06 169.13 56736.54 88888.00 2019-12-31 14:44:01.912 365 11536.11 169.12 56736.51 88888.00 2019-12-31 14:44:02.412 365 11536.01 169.17 56736.55 88888.00 2019-12-31 14:44:02.912 365 11536.00 169.21 56736.55 88888.00 2019-12-31 14:44:03.412 365 11535.96 169.20 56736.41 88888.00 2019-12-31 14:44:04.412 365 11536.11 169.24 56736.42 88888.00 2019-12-31 14:44:04.912 365 11536.11 169.21 56736.42 88888.00 2019-12-31 14:44:05.412 365 11536.11 169.25 56736.41 88888.00 2019-12-31 14:44:05.912 365 11536.10 169.25 56736.39 88888.00 2019-12-31 14:44:06.412 365 11536.01 169.27 56736.42 88888.00 2019-12-31 14:44:06.912 365 11536.15 169.28 56736.39 88888.00 2019-12-31 14:44:07.412 365 11536.27 169.26 56736.37 88888.00 2019-12-31 14:44:07.912 365 11536.22 169.28 56736.35 88888.00 2019-12-31 14:44:08.412 365 11536.31 169.33 56736.28 88888.00 2019-12-31 14:44:08.912 365 11536.29 169.29 56736.30 88888.00 2019-12-31 14:44:09.412 365 11536.27 169.33 56736.29 88888.00 2019-12-31 14:44:09.912 365 11536.34 169.35 56736.30 88888.00 2019-12-31 14:44:10.412 365 11536.34 169.32 56736.32 88888.00 2019-12-31 14:44:10.912 365 11536.36 169.33 56736.32 88888.00 2019-12-31 14:44:11.412 365 11536.42 169.36 56736.28 88888.00 2019-12-31 14:44:11.912 365 11536.40 169.39 56736.29 88888.00 2019-12-31 14:44:12.412 365 11536.36 169.43 56736.32 88888.00 2019-12-31 14:44:12.912 365 11536.39 169.40 56736.31 88888.00 2019-12-31 14:44:13.412 365 11536.35 169.40 56736.31 88888.00 2019-12-31 14:44:14.412 365 11536.20 169.42 56736.30 88888.00 2019-12-31 14:44:14.912 365 11536.26 169.45 56736.28 88888.00 2019-12-31 14:44:15.412 365 11536.43 169.48 56736.28 88888.00 2019-12-31 14:44:15.912 365 11536.40 169.49 56736.29 88888.00 2019-12-31 14:44:16.412 365 11536.45 169.49 56736.30 88888.00 2019-12-31 14:44:16.912 365 11536.49 169.49 56736.31 88888.00 2019-12-31 14:44:17.412 365 11536.39 169.49 56736.30 88888.00 2019-12-31 14:44:17.912 365 11536.39 169.49 56736.30 88888.00 2019-12-31 14:44:18.412 365 11536.32 169.53 56736.29 88888.00 2019-12-31 14:44:18.912 365 11536.32 169.55 56736.30 88888.00 2019-12-31 14:44:19.412 365 11536.36 169.56 56736.30 88888.00 2019-12-31 14:44:19.912 365 11536.34 169.53 56736.34 88888.00 2019-12-31 14:44:20.412 365 11536.33 169.54 56736.38 88888.00 2019-12-31 14:44:20.912 365 11536.41 169.58 56736.36 88888.00 2019-12-31 14:44:21.412 365 11536.28 169.56 56736.38 88888.00 2019-12-31 14:44:21.912 365 11536.22 169.59 56736.39 88888.00 2019-12-31 14:44:22.412 365 11536.25 169.61 56736.37 88888.00 2019-12-31 14:44:22.912 365 11536.18 169.62 56736.32 88888.00 2019-12-31 14:44:23.412 365 11536.25 169.68 56736.32 88888.00 2019-12-31 14:44:23.912 365 11536.28 169.66 56736.36 88888.00 2019-12-31 14:44:24.412 365 11536.25 169.65 56736.42 88888.00 2019-12-31 14:44:24.912 365 11536.31 169.66 56736.35 88888.00 2019-12-31 14:44:25.412 365 11536.26 169.66 56736.32 88888.00 2019-12-31 14:44:25.912 365 11536.22 169.66 56736.37 88888.00 2019-12-31 14:44:26.412 365 11536.28 169.67 56736.44 88888.00 2019-12-31 14:44:26.912 365 11536.20 169.65 56736.39 88888.00 2019-12-31 14:44:27.412 365 11536.17 169.66 56736.41 88888.00 2019-12-31 14:44:27.912 365 11536.18 169.67 56736.32 88888.00 2019-12-31 14:44:28.412 365 11536.13 169.68 56736.32 88888.00 2019-12-31 14:44:28.912 365 11536.06 169.72 56736.36 88888.00 2019-12-31 14:44:29.412 365 11536.05 169.69 56736.32 88888.00 2019-12-31 14:44:29.912 365 11535.98 169.73 56736.34 88888.00 2019-12-31 14:44:30.412 365 11536.05 169.75 56736.29 88888.00 2019-12-31 14:44:30.912 365 11536.18 169.69 56736.28 88888.00 2019-12-31 14:44:31.412 365 11536.15 169.69 56736.23 88888.00 2019-12-31 14:44:31.912 365 11536.19 169.70 56736.22 88888.00 2019-12-31 14:44:32.412 365 11536.15 169.67 56736.25 88888.00 2019-12-31 14:44:32.912 365 11536.19 169.65 56736.25 88888.00 2019-12-31 14:44:33.412 365 11536.26 169.65 56736.24 88888.00 2019-12-31 14:44:33.912 365 11536.07 169.65 56736.22 88888.00 2019-12-31 14:44:34.412 365 11536.05 169.68 56736.19 88888.00 2019-12-31 14:44:34.912 365 11536.10 169.66 56736.23 88888.00 2019-12-31 14:44:35.412 365 11536.06 169.67 56736.22 88888.00 2019-12-31 14:44:35.912 365 11536.14 169.68 56736.16 88888.00 2019-12-31 14:44:36.412 365 11536.24 169.63 56736.12 88888.00 2019-12-31 14:44:36.912 365 11536.26 169.65 56736.09 88888.00 2019-12-31 14:44:37.412 365 11536.40 169.66 56736.03 88888.00 2019-12-31 14:44:37.912 365 11536.40 169.66 56736.00 88888.00 2019-12-31 14:44:38.412 365 11536.39 169.68 56736.04 88888.00 2019-12-31 14:44:38.912 365 11536.48 169.68 56736.02 88888.00 2019-12-31 14:44:39.413 365 11536.36 169.69 56736.03 88888.00 2019-12-31 14:44:39.913 365 11536.35 169.70 56736.05 88888.00 2019-12-31 14:44:40.413 365 11536.42 169.66 56736.06 88888.00 2019-12-31 14:44:40.913 365 11536.42 169.66 56736.12 88888.00 2019-12-31 14:44:41.413 365 11536.47 169.67 56736.12 88888.00 2019-12-31 14:44:41.913 365 11536.49 169.65 56736.06 88888.00 2019-12-31 14:44:42.413 365 11536.45 169.68 56736.00 88888.00 2019-12-31 14:44:42.913 365 11536.59 169.69 56736.02 88888.00 2019-12-31 14:44:43.413 365 11536.55 169.67 56736.04 88888.00 2019-12-31 14:44:43.913 365 11536.60 169.72 56735.99 88888.00 2019-12-31 14:44:44.413 365 11536.62 169.73 56736.04 88888.00 2019-12-31 14:44:44.913 365 11536.54 169.74 56736.03 88888.00 2019-12-31 14:44:45.413 365 11536.50 169.74 56736.04 88888.00 2019-12-31 14:44:45.913 365 11536.48 169.74 56736.04 88888.00 2019-12-31 14:44:46.413 365 11536.42 169.79 56736.00 88888.00 2019-12-31 14:44:46.913 365 11536.50 169.85 56735.98 88888.00 2019-12-31 14:44:47.413 365 11536.50 169.82 56736.09 88888.00 2019-12-31 14:44:47.913 365 11536.47 169.83 56736.13 88888.00 2019-12-31 14:44:48.413 365 11536.64 169.82 56736.13 88888.00 2019-12-31 14:44:48.913 365 11536.62 169.76 56736.13 88888.00 2019-12-31 14:44:49.413 365 11536.62 169.79 56736.10 88888.00 2019-12-31 14:44:49.913 365 11536.71 169.81 56736.13 88888.00 2019-12-31 14:44:50.413 365 11536.66 169.82 56736.19 88888.00 2019-12-31 14:44:50.913 365 11536.68 169.85 56736.30 88888.00 2019-12-31 14:44:51.413 365 11536.73 169.81 56736.32 88888.00 2019-12-31 14:44:51.913 365 11536.64 169.80 56736.30 88888.00 2019-12-31 14:44:52.413 365 11536.68 169.83 56736.22 88888.00 2019-12-31 14:44:52.913 365 11536.60 169.85 56736.19 88888.00 2019-12-31 14:44:53.413 365 11536.62 169.88 56736.19 88888.00 2019-12-31 14:44:53.913 365 11536.77 169.88 56736.15 88888.00 2019-12-31 14:44:54.413 365 11536.69 169.86 56736.16 88888.00 2019-12-31 14:44:54.913 365 11536.67 169.87 56736.21 88888.00 2019-12-31 14:44:55.913 365 11536.69 169.88 56736.22 88888.00 2019-12-31 14:44:56.413 365 11536.68 169.92 56736.21 88888.00 2019-12-31 14:44:56.913 365 11536.74 169.86 56736.16 88888.00 2019-12-31 14:44:57.413 365 11536.69 169.87 56736.13 88888.00 2019-12-31 14:44:57.913 365 11536.71 169.88 56736.17 88888.00 2019-12-31 14:44:58.413 365 11536.71 169.85 56736.11 88888.00 2019-12-31 14:44:58.913 365 11536.69 169.85 56736.02 88888.00 2019-12-31 14:44:59.413 365 11536.71 169.86 56735.97 88888.00 2019-12-31 14:44:59.913 365 11536.68 169.85 56735.94 88888.00 2019-12-31 14:45:00.413 365 11536.70 169.87 56735.94 88888.00 2019-12-31 14:45:00.913 365 11536.78 169.87 56735.94 88888.00 2019-12-31 14:45:01.413 365 11536.74 169.87 56735.96 88888.00 2019-12-31 14:45:01.913 365 11536.81 169.86 56735.90 88888.00 2019-12-31 14:45:02.413 365 11536.85 169.82 56735.87 88888.00 2019-12-31 14:45:02.913 365 11536.78 169.81 56735.92 88888.00 2019-12-31 14:45:03.413 365 11536.77 169.87 56735.91 88888.00 2019-12-31 14:45:03.913 365 11536.78 169.86 56735.86 88888.00 2019-12-31 14:45:04.413 365 11536.78 169.87 56735.80 88888.00 2019-12-31 14:45:04.913 365 11536.85 169.88 56735.79 88888.00 2019-12-31 14:45:05.913 365 11536.75 169.87 56735.72 88888.00 2019-12-31 14:45:06.413 365 11536.85 169.87 56735.71 88888.00 2019-12-31 14:45:06.913 365 11536.81 169.83 56735.71 88888.00 2019-12-31 14:45:07.413 365 11536.85 169.85 56735.66 88888.00 2019-12-31 14:45:07.913 365 11536.84 169.85 56735.66 88888.00 2019-12-31 14:45:08.413 365 11536.81 169.89 56735.67 88888.00 2019-12-31 14:45:08.913 365 11536.90 169.89 56735.63 88888.00 2019-12-31 14:45:09.413 365 11536.82 169.87 56735.67 88888.00 2019-12-31 14:45:09.913 365 11536.78 169.87 56735.71 88888.00 2019-12-31 14:45:10.413 365 11536.88 169.89 56735.68 88888.00 2019-12-31 14:45:10.913 365 11536.83 169.87 56735.72 88888.00 2019-12-31 14:45:11.413 365 11536.88 169.88 56735.71 88888.00 2019-12-31 14:45:11.913 365 11536.92 169.90 56735.74 88888.00 2019-12-31 14:45:12.413 365 11536.81 169.90 56735.78 88888.00 2019-12-31 14:45:12.913 365 11536.80 169.94 56735.83 88888.00 2019-12-31 14:45:13.913 365 11536.71 169.89 56735.89 88888.00 2019-12-31 14:45:14.413 365 11536.77 169.93 56735.85 88888.00 2019-12-31 14:45:14.913 365 11536.81 169.93 56735.89 88888.00 2019-12-31 14:45:15.413 365 11536.76 169.95 56735.90 88888.00 2019-12-31 14:45:15.913 365 11536.81 169.97 56735.90 88888.00 2019-12-31 14:45:16.413 365 11536.63 169.96 56735.86 88888.00 2019-12-31 14:45:16.913 365 11536.59 169.96 56735.87 88888.00 2019-12-31 14:45:17.413 365 11536.60 169.96 56735.93 88888.00 2019-12-31 14:45:17.913 365 11536.53 169.99 56735.94 88888.00 2019-12-31 14:45:18.413 365 11536.53 170.02 56735.97 88888.00 2019-12-31 14:45:18.913 365 11536.50 169.97 56736.03 88888.00 2019-12-31 14:45:19.413 365 11536.50 169.99 56736.04 88888.00 2019-12-31 14:45:19.913 365 11536.57 170.01 56736.09 88888.00 2019-12-31 14:45:20.413 365 11536.52 169.96 56736.05 88888.00 2019-12-31 14:45:20.913 365 11536.46 169.97 56736.05 88888.00 2019-12-31 14:45:21.413 365 11536.56 169.97 56736.06 88888.00 2019-12-31 14:45:21.913 365 11536.54 169.96 56736.08 88888.00 2019-12-31 14:45:22.413 365 11536.50 169.99 56736.08 88888.00 2019-12-31 14:45:22.913 365 11536.60 169.99 56736.09 88888.00 2019-12-31 14:45:23.413 365 11536.54 169.95 56736.11 88888.00 2019-12-31 14:45:23.913 365 11536.54 170.00 56736.12 88888.00 2019-12-31 14:45:24.413 365 11536.62 170.00 56736.09 88888.00 2019-12-31 14:45:24.913 365 11536.56 170.00 56736.09 88888.00 2019-12-31 14:45:25.413 365 11536.62 170.02 56736.13 88888.00 2019-12-31 14:45:25.913 365 11536.61 169.99 56736.10 88888.00 2019-12-31 14:45:26.413 365 11536.54 169.99 56736.13 88888.00 2019-12-31 14:45:26.913 365 11536.54 170.01 56736.15 88888.00 2019-12-31 14:45:27.413 365 11536.47 170.01 56736.19 88888.00 2019-12-31 14:45:27.913 365 11536.53 170.02 56736.18 88888.00 2019-12-31 14:45:28.413 365 11536.62 170.01 56736.12 88888.00 2019-12-31 14:45:28.913 365 11536.61 169.99 56736.11 88888.00 2019-12-31 14:45:29.413 365 11536.62 170.03 56736.10 88888.00 2019-12-31 14:45:29.913 365 11536.60 169.99 56736.11 88888.00 2019-12-31 14:45:30.413 365 11536.56 170.02 56736.15 88888.00 2019-12-31 14:45:30.913 365 11536.62 170.06 56736.18 88888.00 2019-12-31 14:45:31.413 365 11536.46 170.04 56736.15 88888.00 2019-12-31 14:45:31.913 365 11536.38 170.07 56736.11 88888.00 2019-12-31 14:45:32.413 365 11536.50 170.04 56736.10 88888.00 2019-12-31 14:45:32.913 365 11536.52 170.06 56736.13 88888.00 2019-12-31 14:45:33.913 365 11536.63 170.07 56736.18 88888.00 2019-12-31 14:45:34.413 365 11536.62 170.10 56736.06 88888.00 2019-12-31 14:45:34.913 365 11536.60 170.13 56736.09 88888.00 2019-12-31 14:45:35.413 365 11536.66 170.13 56736.16 88888.00 2019-12-31 14:45:35.913 365 11536.62 170.14 56736.22 88888.00 2019-12-31 14:45:36.413 365 11536.71 170.16 56736.24 88888.00 2019-12-31 14:45:36.913 365 11536.68 170.14 56736.19 88888.00 2019-12-31 14:45:37.413 365 11536.61 170.15 56736.18 88888.00 2019-12-31 14:45:37.913 365 11536.71 170.18 56736.18 88888.00 2019-12-31 14:45:38.413 365 11536.63 170.20 56736.18 88888.00 2019-12-31 14:45:38.913 365 11536.60 170.24 56736.15 88888.00 2019-12-31 14:45:39.413 365 11536.69 170.24 56736.15 88888.00 2019-12-31 14:45:39.913 365 11536.68 170.23 56736.10 88888.00 2019-12-31 14:45:40.413 365 11536.69 170.24 56736.13 88888.00 2019-12-31 14:45:40.913 365 11536.73 170.24 56736.15 88888.00 2019-12-31 14:45:41.413 365 11536.69 170.26 56736.17 88888.00 2019-12-31 14:45:41.913 365 11536.70 170.27 56736.19 88888.00 2019-12-31 14:45:42.413 365 11536.69 170.28 56736.26 88888.00 2019-12-31 14:45:42.913 365 11536.62 170.30 56736.30 88888.00 2019-12-31 14:45:43.413 365 11536.73 170.31 56736.30 88888.00 2019-12-31 14:45:43.913 365 11536.71 170.33 56736.26 88888.00 2019-12-31 14:45:44.413 365 11536.66 170.34 56736.30 88888.00 2019-12-31 14:45:44.913 365 11536.69 170.31 56736.36 88888.00 2019-12-31 14:45:45.413 365 11536.60 170.30 56736.41 88888.00 2019-12-31 14:45:45.913 365 11536.60 170.35 56736.47 88888.00 2019-12-31 14:45:46.413 365 11536.63 170.36 56736.47 88888.00 2019-12-31 14:45:46.913 365 11536.55 170.38 56736.48 88888.00 2019-12-31 14:45:47.413 365 11536.54 170.42 56736.53 88888.00 2019-12-31 14:45:47.913 365 11536.47 170.38 56736.55 88888.00 2019-12-31 14:45:48.413 365 11536.41 170.38 56736.60 88888.00 2019-12-31 14:45:48.913 365 11536.52 170.41 56736.64 88888.00 2019-12-31 14:45:49.413 365 11536.45 170.41 56736.68 88888.00 2019-12-31 14:45:49.913 365 11536.46 170.43 56736.69 88888.00 2019-12-31 14:45:50.413 365 11536.52 170.43 56736.70 88888.00 2019-12-31 14:45:50.913 365 11536.43 170.45 56736.79 88888.00 2019-12-31 14:45:51.413 365 11536.41 170.51 56736.86 88888.00 2019-12-31 14:45:51.913 365 11536.36 170.51 56736.89 88888.00 2019-12-31 14:45:52.413 365 11536.28 170.52 56736.92 88888.00 2019-12-31 14:45:52.913 365 11536.36 170.55 56737.00 88888.00 2019-12-31 14:45:53.413 365 11536.33 170.55 56737.00 88888.00 2019-12-31 14:45:53.913 365 11536.29 170.61 56737.03 88888.00 2019-12-31 14:45:54.413 365 11536.39 170.60 56737.05 88888.00 2019-12-31 14:45:54.913 365 11536.26 170.58 56737.08 88888.00 2019-12-31 14:45:55.413 365 11536.22 170.62 56737.15 88888.00 2019-12-31 14:45:55.913 365 11536.28 170.64 56737.19 88888.00 2019-12-31 14:45:56.413 365 11536.20 170.64 56737.19 88888.00 2019-12-31 14:45:56.913 365 11536.17 170.64 56737.27 88888.00 2019-12-31 14:45:57.413 365 11536.18 170.63 56737.24 88888.00 2019-12-31 14:45:57.913 365 11536.15 170.64 56737.19 88888.00 2019-12-31 14:45:58.413 365 11536.24 170.69 56737.21 88888.00 2019-12-31 14:45:58.913 365 11536.17 170.65 56737.25 88888.00 2019-12-31 14:45:59.413 365 11536.15 170.69 56737.26 88888.00 2019-12-31 14:45:59.913 365 11536.24 170.65 56737.26 88888.00 2019-12-31 14:46:00.413 365 11536.11 170.65 56737.21 88888.00 2019-12-31 14:46:00.913 365 11536.07 170.71 56737.16 88888.00 2019-12-31 14:46:01.413 365 11536.17 170.67 56737.18 88888.00 2019-12-31 14:46:01.913 365 11536.12 170.68 56737.18 88888.00 2019-12-31 14:46:02.413 365 11536.11 170.74 56737.24 88888.00 2019-12-31 14:46:02.913 365 11536.11 170.71 56737.22 88888.00 2019-12-31 14:46:03.413 365 11536.08 170.68 56737.21 88888.00 2019-12-31 14:46:03.913 365 11536.14 170.69 56737.21 88888.00 2019-12-31 14:46:04.413 365 11536.11 170.68 56737.13 88888.00 2019-12-31 14:46:04.913 365 11536.14 170.68 56737.08 88888.00 2019-12-31 14:46:05.413 365 11536.22 170.68 56737.14 88888.00 2019-12-31 14:46:05.913 365 11536.15 170.67 56737.06 88888.00 2019-12-31 14:46:06.413 365 11536.12 170.70 56737.07 88888.00 2019-12-31 14:46:06.913 365 11536.21 170.70 56737.00 88888.00 2019-12-31 14:46:07.413 365 11536.14 170.70 56736.96 88888.00 2019-12-31 14:46:07.913 365 11536.17 170.71 56736.94 88888.00 2019-12-31 14:46:08.413 365 11536.15 170.70 56736.92 88888.00 2019-12-31 14:46:08.913 365 11536.03 170.70 56736.87 88888.00 2019-12-31 14:46:09.413 365 11536.04 170.71 56736.88 88888.00 2019-12-31 14:46:09.913 365 11535.97 170.63 56736.80 88888.00 2019-12-31 14:46:10.413 365 11536.08 170.62 56736.75 88888.00 2019-12-31 14:46:10.913 365 11536.22 170.61 56736.71 88888.00 2019-12-31 14:46:11.413 365 11536.07 170.60 56736.73 88888.00 2019-12-31 14:46:11.913 365 11536.00 170.62 56736.74 88888.00 2019-12-31 14:46:12.413 365 11536.03 170.60 56736.70 88888.00 2019-12-31 14:46:12.913 365 11535.99 170.58 56736.58 88888.00 2019-12-31 14:46:13.413 365 11536.04 170.58 56736.54 88888.00 2019-12-31 14:46:13.913 365 11536.06 170.56 56736.54 88888.00 2019-12-31 14:46:14.413 365 11536.04 170.56 56736.44 88888.00 2019-12-31 14:46:14.913 365 11536.12 170.58 56736.42 88888.00 2019-12-31 14:46:15.413 365 11536.05 170.56 56736.39 88888.00 2019-12-31 14:46:15.913 365 11536.04 170.57 56736.39 88888.00 2019-12-31 14:46:16.413 365 11536.15 170.57 56736.34 88888.00 2019-12-31 14:46:17.413 365 11536.25 170.56 56736.32 88888.00 2019-12-31 14:46:17.913 365 11536.31 170.56 56736.29 88888.00 2019-12-31 14:46:18.413 365 11536.27 170.60 56736.23 88888.00 2019-12-31 14:46:18.913 365 11536.35 170.60 56736.21 88888.00 2019-12-31 14:46:19.413 365 11536.32 170.55 56736.18 88888.00 2019-12-31 14:46:19.913 365 11536.24 170.55 56736.19 88888.00 2019-12-31 14:46:20.413 365 11536.31 170.55 56736.17 88888.00 2019-12-31 14:46:20.913 365 11536.27 170.55 56736.15 88888.00 2019-12-31 14:46:21.413 365 11536.24 170.60 56736.19 88888.00 2019-12-31 14:46:21.913 365 11536.33 170.57 56736.21 88888.00 2019-12-31 14:46:22.413 365 11536.32 170.55 56736.21 88888.00 2019-12-31 14:46:22.913 365 11536.29 170.55 56736.16 88888.00 2019-12-31 14:46:23.413 365 11536.34 170.54 56736.18 88888.00 2019-12-31 14:46:23.913 365 11536.27 170.55 56736.16 88888.00 2019-12-31 14:46:24.413 365 11536.34 170.57 56736.19 88888.00 2019-12-31 14:46:24.913 365 11536.33 170.61 56736.18 88888.00 2019-12-31 14:46:25.413 365 11536.32 170.63 56736.19 88888.00 2019-12-31 14:46:25.913 365 11536.41 170.62 56736.19 88888.00 2019-12-31 14:46:26.413 365 11536.36 170.62 56736.17 88888.00 2019-12-31 14:46:26.913 365 11536.29 170.62 56736.23 88888.00 2019-12-31 14:46:27.413 365 11536.34 170.61 56736.22 88888.00 2019-12-31 14:46:27.913 365 11536.29 170.57 56736.22 88888.00 2019-12-31 14:46:28.413 365 11536.38 170.60 56736.18 88888.00 2019-12-31 14:46:28.913 365 11536.43 170.62 56736.19 88888.00 2019-12-31 14:46:29.413 365 11536.38 170.65 56736.25 88888.00 2019-12-31 14:46:29.913 365 11536.46 170.68 56736.24 88888.00 2019-12-31 14:46:30.413 365 11536.47 170.69 56736.29 88888.00 2019-12-31 14:46:30.913 365 11536.45 170.70 56736.30 88888.00 2019-12-31 14:46:31.413 365 11536.48 170.70 56736.32 88888.00 2019-12-31 14:46:31.913 365 11536.41 170.69 56736.30 88888.00 2019-12-31 14:46:32.413 365 11536.33 170.70 56736.32 88888.00 2019-12-31 14:46:32.913 365 11536.43 170.71 56736.32 88888.00 2019-12-31 14:46:33.413 365 11536.46 170.76 56736.36 88888.00 2019-12-31 14:46:33.913 365 11536.53 170.81 56736.41 88888.00 2019-12-31 14:46:34.413 365 11536.56 170.78 56736.41 88888.00 2019-12-31 14:46:34.913 365 11536.54 170.76 56736.38 88888.00 2019-12-31 14:46:35.413 365 11536.57 170.77 56736.42 88888.00 2019-12-31 14:46:35.913 365 11536.54 170.75 56736.41 88888.00 2019-12-31 14:46:36.413 365 11536.55 170.77 56736.42 88888.00 2019-12-31 14:46:36.913 365 11536.62 170.79 56736.42 88888.00 2019-12-31 14:46:37.413 365 11536.50 170.82 56736.41 88888.00 2019-12-31 14:46:37.913 365 11536.38 170.83 56736.41 88888.00 2019-12-31 14:46:38.413 365 11536.41 170.83 56736.39 88888.00 2019-12-31 14:46:38.913 365 11536.29 170.84 56736.44 88888.00 2019-12-31 14:46:39.413 365 11536.31 170.84 56736.48 88888.00 2019-12-31 14:46:39.913 365 11536.34 170.82 56736.49 88888.00 2019-12-31 14:46:40.413 365 11536.34 170.82 56736.51 88888.00 2019-12-31 14:46:40.913 365 11536.34 170.79 56736.50 88888.00 2019-12-31 14:46:41.413 365 11536.26 170.81 56736.47 88888.00 2019-12-31 14:46:41.913 365 11536.28 170.84 56736.42 88888.00 2019-12-31 14:46:42.413 365 11536.50 170.86 56736.45 88888.00 2019-12-31 14:46:42.913 365 11536.48 170.84 56736.45 88888.00 2019-12-31 14:46:43.413 365 11536.48 170.85 56736.48 88888.00 2019-12-31 14:46:43.913 365 11536.49 170.82 56736.43 88888.00 2019-12-31 14:46:44.404 365 11536.45 170.77 56736.43 88888.00 2019-12-31 14:46:44.904 365 11536.47 170.79 56736.54 88888.00 2019-12-31 14:46:45.404 365 11536.49 170.77 56736.55 88888.00 2019-12-31 14:46:45.904 365 11536.45 170.82 56736.51 88888.00 2019-12-31 14:46:46.404 365 11536.49 170.84 56736.50 88888.00 2019-12-31 14:46:46.904 365 11536.47 170.82 56736.45 88888.00 2019-12-31 14:46:47.404 365 11536.45 170.84 56736.45 88888.00 2019-12-31 14:46:47.904 365 11536.49 170.84 56736.45 88888.00 2019-12-31 14:46:48.404 365 11536.39 170.81 56736.47 88888.00 2019-12-31 14:46:48.904 365 11536.40 170.84 56736.47 88888.00 2019-12-31 14:46:49.404 365 11536.45 170.82 56736.47 88888.00 2019-12-31 14:46:49.904 365 11536.38 170.81 56736.53 88888.00 2019-12-31 14:46:50.404 365 11536.40 170.83 56736.51 88888.00 2019-12-31 14:46:50.904 365 11536.36 170.84 56736.49 88888.00 2019-12-31 14:46:51.404 365 11536.32 170.85 56736.48 88888.00 2019-12-31 14:46:51.904 365 11536.41 170.86 56736.48 88888.00 2019-12-31 14:46:52.404 365 11536.43 170.86 56736.45 88888.00 2019-12-31 14:46:52.904 365 11536.38 170.85 56736.43 88888.00 2019-12-31 14:46:53.404 365 11536.40 170.88 56736.44 88888.00 2019-12-31 14:46:53.904 365 11536.40 170.88 56736.45 88888.00 2019-12-31 14:46:54.404 365 11536.43 170.88 56736.44 88888.00 2019-12-31 14:46:54.904 365 11536.45 170.90 56736.47 88888.00 2019-12-31 14:46:55.404 365 11536.35 170.88 56736.49 88888.00 2019-12-31 14:46:55.904 365 11536.41 170.89 56736.44 88888.00 2019-12-31 14:46:56.404 365 11536.34 170.89 56736.38 88888.00 2019-12-31 14:46:56.904 365 11536.40 170.90 56736.45 88888.00 2019-12-31 14:46:57.404 365 11536.48 170.91 56736.44 88888.00 2019-12-31 14:46:57.904 365 11536.42 170.90 56736.39 88888.00 2019-12-31 14:46:58.404 365 11536.33 170.91 56736.42 88888.00 2019-12-31 14:46:58.904 365 11536.33 170.92 56736.44 88888.00 2019-12-31 14:46:59.404 365 11536.29 170.90 56736.42 88888.00 2019-12-31 14:46:59.904 365 11536.31 170.91 56736.42 88888.00 2019-12-31 14:47:00.404 365 11536.31 170.90 56736.39 88888.00 2019-12-31 14:47:00.904 365 11536.33 170.90 56736.47 88888.00 2019-12-31 14:47:01.404 365 11536.43 170.91 56736.48 88888.00 2019-12-31 14:47:01.904 365 11536.40 170.92 56736.48 88888.00 2019-12-31 14:47:02.404 365 11536.34 170.96 56736.41 88888.00 2019-12-31 14:47:02.904 365 11536.46 170.98 56736.43 88888.00 2019-12-31 14:47:03.404 365 11536.43 170.97 56736.43 88888.00 2019-12-31 14:47:03.904 365 11536.41 170.97 56736.44 88888.00 2019-12-31 14:47:04.404 365 11536.52 170.98 56736.45 88888.00 2019-12-31 14:47:04.904 365 11536.57 170.99 56736.45 88888.00 2019-12-31 14:47:05.404 365 11536.68 171.03 56736.41 88888.00 2019-12-31 14:47:05.904 365 11536.81 171.06 56736.42 88888.00 2019-12-31 14:47:06.404 365 11536.74 171.02 56736.42 88888.00 2019-12-31 14:47:06.904 365 11536.74 171.01 56736.41 88888.00 2019-12-31 14:47:07.404 365 11536.74 170.98 56736.38 88888.00 2019-12-31 14:47:07.904 365 11536.74 171.01 56736.35 88888.00 2019-12-31 14:47:08.904 365 11536.77 171.01 56736.41 88888.00 2019-12-31 14:47:09.404 365 11536.80 170.98 56736.42 88888.00 2019-12-31 14:47:09.904 365 11536.85 170.99 56736.39 88888.00 2019-12-31 14:47:10.404 365 11536.78 170.99 56736.35 88888.00 2019-12-31 14:47:10.904 365 11536.76 171.02 56736.37 88888.00 2019-12-31 14:47:11.404 365 11536.82 171.02 56736.42 88888.00 2019-12-31 14:47:11.904 365 11536.78 171.03 56736.39 88888.00 2019-12-31 14:47:12.404 365 11536.89 171.03 56736.32 88888.00 2019-12-31 14:47:12.904 365 11536.89 170.99 56736.25 88888.00 2019-12-31 14:47:13.404 365 11536.84 171.02 56736.24 88888.00 2019-12-31 14:47:13.904 365 11536.89 171.02 56736.23 88888.00 2019-12-31 14:47:14.404 365 11536.84 170.97 56736.25 88888.00 2019-12-31 14:47:14.904 365 11536.90 170.99 56736.25 88888.00 2019-12-31 14:47:15.404 365 11536.99 171.02 56736.26 88888.00 2019-12-31 14:47:15.904 365 11536.87 171.03 56736.23 88888.00 2019-12-31 14:47:16.404 365 11536.91 171.02 56736.18 88888.00 2019-12-31 14:47:16.904 365 11536.97 170.99 56736.13 88888.00 2019-12-31 14:47:17.404 365 11536.95 170.99 56736.17 88888.00 2019-12-31 14:47:17.904 365 11536.95 171.02 56736.15 88888.00 2019-12-31 14:47:18.404 365 11536.83 171.01 56736.16 88888.00 2019-12-31 14:47:18.904 365 11536.90 171.05 56736.15 88888.00 2019-12-31 14:47:19.404 365 11537.01 171.03 56736.15 88888.00 2019-12-31 14:47:19.904 365 11536.94 170.98 56736.16 88888.00 2019-12-31 14:47:20.404 365 11536.99 171.01 56736.17 88888.00 2019-12-31 14:47:20.904 365 11537.01 170.99 56736.23 88888.00 2019-12-31 14:47:21.404 365 11536.95 170.99 56736.21 88888.00 2019-12-31 14:47:21.904 365 11536.96 171.01 56736.15 88888.00 2019-12-31 14:47:22.404 365 11536.94 170.97 56736.11 88888.00 2019-12-31 14:47:22.904 365 11536.89 171.02 56736.13 88888.00 2019-12-31 14:47:23.404 365 11537.04 171.05 56736.13 88888.00 2019-12-31 14:47:23.904 365 11537.02 171.03 56736.06 88888.00 2019-12-31 14:47:24.404 365 11536.96 171.03 56736.03 88888.00 2019-12-31 14:47:24.904 365 11537.05 171.02 56736.04 88888.00 2019-12-31 14:47:25.404 365 11536.99 171.03 56736.05 88888.00 2019-12-31 14:47:25.904 365 11537.08 171.10 56736.08 88888.00 2019-12-31 14:47:26.904 365 11537.01 171.05 56736.05 88888.00 2019-12-31 14:47:27.404 365 11537.06 171.06 56736.02 88888.00 2019-12-31 14:47:27.904 365 11537.01 171.06 56735.99 88888.00 2019-12-31 14:47:28.904 365 11537.13 171.06 56735.93 88888.00 2019-12-31 14:47:29.404 365 11537.04 171.06 56735.87 88888.00 2019-12-31 14:47:29.904 365 11537.03 171.08 56735.86 88888.00 2019-12-31 14:47:30.404 365 11537.10 171.02 56735.83 88888.00 2019-12-31 14:47:30.904 365 11537.06 171.05 56735.79 88888.00 2019-12-31 14:47:31.404 365 11537.03 171.08 56735.74 88888.00 2019-12-31 14:47:31.904 365 11537.01 171.06 56735.74 88888.00 2019-12-31 14:47:32.404 365 11536.92 171.08 56735.74 88888.00 2019-12-31 14:47:32.904 365 11537.03 171.08 56735.70 88888.00 2019-12-31 14:47:33.404 365 11537.08 171.04 56735.72 88888.00 2019-12-31 14:47:33.904 365 11537.17 171.06 56735.71 88888.00 2019-12-31 14:47:34.404 365 11537.33 171.05 56735.70 88888.00 2019-12-31 14:47:34.904 365 11537.33 171.01 56735.68 88888.00 2019-12-31 14:47:35.404 365 11537.29 171.01 56735.67 88888.00 2019-12-31 14:47:35.904 365 11537.35 170.98 56735.68 88888.00 2019-12-31 14:47:36.404 365 11537.31 170.99 56735.70 88888.00 2019-12-31 14:47:36.904 365 11537.39 171.04 56735.72 88888.00 2019-12-31 14:47:37.404 365 11537.40 171.03 56735.72 88888.00 2019-12-31 14:47:37.904 365 11537.24 171.04 56735.68 88888.00 2019-12-31 14:47:38.404 365 11537.26 171.09 56735.71 88888.00 2019-12-31 14:47:38.904 365 11537.36 171.06 56735.67 88888.00 2019-12-31 14:47:39.404 365 11537.43 171.06 56735.67 88888.00 2019-12-31 14:47:39.904 365 11537.46 171.06 56735.71 88888.00 2019-12-31 14:47:40.404 365 11537.39 171.06 56735.72 88888.00 2019-12-31 14:47:40.904 365 11537.38 171.11 56735.72 88888.00 2019-12-31 14:47:41.404 365 11537.46 171.10 56735.71 88888.00 2019-12-31 14:47:41.904 365 11537.43 171.09 56735.74 88888.00 2019-12-31 14:47:42.404 365 11537.45 171.13 56735.79 88888.00 2019-12-31 14:47:42.904 365 11537.43 171.12 56735.83 88888.00 2019-12-31 14:47:43.404 365 11537.37 171.12 56735.83 88888.00 2019-12-31 14:47:43.904 365 11537.40 171.15 56735.83 88888.00 2019-12-31 14:47:44.404 365 11537.36 171.17 56735.81 88888.00 2019-12-31 14:47:44.904 365 11537.33 171.17 56735.85 88888.00 2019-12-31 14:47:45.404 365 11537.40 171.18 56735.93 88888.00 2019-12-31 14:47:45.904 365 11537.37 171.17 56736.00 88888.00 2019-12-31 14:47:46.404 365 11537.42 171.18 56735.92 88888.00 2019-12-31 14:47:46.904 365 11537.46 171.13 56735.84 88888.00 2019-12-31 14:47:47.404 365 11537.33 171.13 56735.89 88888.00 2019-12-31 14:47:47.904 365 11537.39 171.16 56735.96 88888.00 2019-12-31 14:47:48.404 365 11537.29 171.17 56736.00 88888.00 2019-12-31 14:47:48.904 365 11537.16 171.17 56735.99 88888.00 2019-12-31 14:47:49.404 365 11537.18 171.18 56735.93 88888.00 2019-12-31 14:47:49.904 365 11537.11 171.18 56735.91 88888.00 2019-12-31 14:47:50.404 365 11537.12 171.19 56735.98 88888.00 2019-12-31 14:47:50.904 365 11537.17 171.16 56735.97 88888.00 2019-12-31 14:47:51.404 365 11537.16 171.13 56736.03 88888.00 2019-12-31 14:47:51.904 365 11537.28 171.15 56736.06 88888.00 2019-12-31 14:47:52.404 365 11537.32 171.12 56736.02 88888.00 2019-12-31 14:47:52.904 365 11537.29 171.13 56735.96 88888.00 2019-12-31 14:47:53.404 365 11537.30 171.11 56735.92 88888.00 2019-12-31 14:47:53.904 365 11537.29 171.09 56735.92 88888.00 2019-12-31 14:47:54.404 365 11537.25 171.10 56735.93 88888.00 2019-12-31 14:47:54.904 365 11537.32 171.09 56735.90 88888.00 2019-12-31 14:47:55.404 365 11537.26 171.04 56735.93 88888.00 2019-12-31 14:47:55.904 365 11537.22 171.03 56735.96 88888.00 2019-12-31 14:47:56.404 365 11537.33 171.01 56735.92 88888.00 2019-12-31 14:47:56.904 365 11537.25 170.99 56735.89 88888.00 2019-12-31 14:47:57.404 365 11537.28 171.02 56735.90 88888.00 2019-12-31 14:47:57.904 365 11537.33 170.99 56735.91 88888.00 2019-12-31 14:47:58.404 365 11537.29 170.97 56735.93 88888.00 2019-12-31 14:47:58.904 365 11537.33 170.98 56735.97 88888.00 2019-12-31 14:47:59.404 365 11537.28 170.98 56735.93 88888.00 2019-12-31 14:47:59.904 365 11537.28 170.99 56735.89 88888.00 2019-12-31 14:48:00.404 365 11537.32 170.98 56735.87 88888.00 2019-12-31 14:48:00.904 365 11537.26 170.98 56735.87 88888.00 2019-12-31 14:48:01.404 365 11537.28 170.98 56735.89 88888.00 2019-12-31 14:48:01.904 365 11537.25 170.96 56735.96 88888.00 2019-12-31 14:48:02.404 365 11537.16 170.94 56736.00 88888.00 2019-12-31 14:48:02.904 365 11537.21 170.97 56735.94 88888.00 2019-12-31 14:48:03.404 365 11537.21 170.96 56735.96 88888.00 2019-12-31 14:48:03.904 365 11537.04 170.95 56735.96 88888.00 2019-12-31 14:48:04.404 365 11537.09 170.95 56735.91 88888.00 2019-12-31 14:48:04.904 365 11537.16 170.91 56735.92 88888.00 2019-12-31 14:48:05.404 365 11537.19 170.96 56735.90 88888.00 2019-12-31 14:48:05.904 365 11537.26 170.98 56735.93 88888.00 2019-12-31 14:48:06.404 365 11537.19 170.97 56735.98 88888.00 2019-12-31 14:48:06.904 365 11537.18 170.97 56735.98 88888.00 2019-12-31 14:48:07.404 365 11537.24 170.97 56735.97 88888.00 2019-12-31 14:48:07.904 365 11537.22 170.97 56735.92 88888.00 2019-12-31 14:48:08.404 365 11537.25 170.98 56735.96 88888.00 2019-12-31 14:48:08.904 365 11537.22 170.92 56735.93 88888.00 2019-12-31 14:48:09.404 365 11537.16 170.95 56735.91 88888.00 2019-12-31 14:48:09.904 365 11537.22 170.97 56735.98 88888.00 2019-12-31 14:48:10.404 365 11537.13 170.95 56736.05 88888.00 2019-12-31 14:48:10.904 365 11537.12 170.94 56736.02 88888.00 2019-12-31 14:48:11.404 365 11537.18 170.94 56736.03 88888.00 2019-12-31 14:48:11.904 365 11537.17 170.95 56735.99 88888.00 2019-12-31 14:48:12.404 365 11537.15 170.99 56736.03 88888.00 2019-12-31 14:48:12.904 365 11537.21 171.04 56736.05 88888.00 2019-12-31 14:48:13.404 365 11537.12 171.02 56736.04 88888.00 2019-12-31 14:48:13.904 365 11537.15 171.01 56735.97 88888.00 2019-12-31 14:48:14.404 365 11537.21 170.99 56735.93 88888.00 2019-12-31 14:48:14.904 365 11537.19 170.99 56735.94 88888.00 2019-12-31 14:48:15.404 365 11537.24 170.99 56735.96 88888.00 2019-12-31 14:48:15.904 365 11537.18 171.01 56735.96 88888.00 2019-12-31 14:48:16.404 365 11537.15 171.04 56736.00 88888.00 2019-12-31 14:48:16.904 365 11537.18 171.03 56736.02 88888.00 2019-12-31 14:48:17.404 365 11537.06 171.02 56736.02 88888.00 2019-12-31 14:48:17.904 365 11537.12 171.02 56736.04 88888.00 2019-12-31 14:48:18.404 365 11537.16 170.95 56736.05 88888.00 2019-12-31 14:48:18.904 365 11537.12 170.96 56736.11 88888.00 2019-12-31 14:48:19.404 365 11537.18 170.99 56736.11 88888.00 2019-12-31 14:48:20.404 365 11537.09 171.04 56736.08 88888.00 2019-12-31 14:48:20.904 365 11537.18 171.08 56736.12 88888.00 2019-12-31 14:48:21.404 365 11537.18 171.06 56736.09 88888.00 2019-12-31 14:48:21.904 365 11537.16 171.11 56736.09 88888.00 2019-12-31 14:48:22.404 365 11537.17 171.10 56736.12 88888.00 2019-12-31 14:48:22.904 365 11537.01 171.06 56736.11 88888.00 2019-12-31 14:48:23.404 365 11537.10 171.10 56736.15 88888.00 2019-12-31 14:48:23.904 365 11537.21 171.09 56736.12 88888.00 2019-12-31 14:48:24.404 365 11537.16 171.12 56736.08 88888.00 2019-12-31 14:48:24.904 365 11537.21 171.17 56736.04 88888.00 2019-12-31 14:48:25.404 365 11537.18 171.19 56736.05 88888.00 2019-12-31 14:48:25.904 365 11537.03 171.19 56736.08 88888.00 2019-12-31 14:48:26.404 365 11537.03 171.19 56736.05 88888.00 2019-12-31 14:48:26.904 365 11536.99 171.17 56736.10 88888.00 2019-12-31 14:48:27.404 365 11536.98 171.20 56736.16 88888.00 2019-12-31 14:48:27.904 365 11537.03 171.22 56736.15 88888.00 2019-12-31 14:48:28.404 365 11536.97 171.23 56736.13 88888.00 2019-12-31 14:48:28.904 365 11537.01 171.25 56736.18 88888.00 2019-12-31 14:48:29.404 365 11537.04 171.19 56736.22 88888.00 2019-12-31 14:48:29.904 365 11536.98 171.20 56736.21 88888.00 2019-12-31 14:48:30.404 365 11537.08 171.22 56736.18 88888.00 2019-12-31 14:48:30.904 365 11536.99 171.20 56736.24 88888.00 2019-12-31 14:48:31.404 365 11537.10 171.26 56736.25 88888.00 2019-12-31 14:48:31.904 365 11537.21 171.26 56736.25 88888.00 2019-12-31 14:48:32.404 365 11537.18 171.24 56736.28 88888.00 2019-12-31 14:48:32.904 365 11537.15 171.28 56736.30 88888.00 2019-12-31 14:48:33.404 365 11537.23 171.28 56736.36 88888.00 2019-12-31 14:48:33.904 365 11537.17 171.30 56736.42 88888.00 2019-12-31 14:48:34.404 365 11537.17 171.35 56736.44 88888.00 2019-12-31 14:48:34.904 365 11537.21 171.32 56736.43 88888.00 2019-12-31 14:48:35.405 365 11537.13 171.33 56736.49 88888.00 2019-12-31 14:48:35.905 365 11537.24 171.39 56736.54 88888.00 2019-12-31 14:48:36.405 365 11537.25 171.42 56736.62 88888.00 2019-12-31 14:48:36.905 365 11537.22 171.43 56736.66 88888.00 2019-12-31 14:48:37.405 365 11537.26 171.46 56736.63 88888.00 2019-12-31 14:48:37.905 365 11537.18 171.44 56736.66 88888.00 2019-12-31 14:48:38.405 365 11537.17 171.47 56736.70 88888.00 2019-12-31 14:48:38.905 365 11537.26 171.49 56736.79 88888.00 2019-12-31 14:48:39.405 365 11537.21 171.53 56736.86 88888.00 2019-12-31 14:48:39.905 365 11537.18 171.66 56736.86 88888.00 2019-12-31 14:48:40.405 365 11537.21 171.67 56736.88 88888.00 2019-12-31 14:48:40.905 365 11537.12 171.64 56737.00 88888.00 2019-12-31 14:48:41.405 365 11537.21 171.63 56736.98 88888.00 2019-12-31 14:48:41.905 365 11537.17 171.63 56737.03 88888.00 2019-12-31 14:48:42.405 365 11537.15 171.66 56737.08 88888.00 2019-12-31 14:48:42.905 365 11537.15 171.72 56737.06 88888.00 2019-12-31 14:48:43.405 365 11536.98 171.72 56737.09 88888.00 2019-12-31 14:48:43.905 365 11536.97 171.76 56737.08 88888.00 2019-12-31 14:48:44.405 365 11537.12 171.78 56737.11 88888.00 2019-12-31 14:48:44.905 365 11537.08 171.79 56737.19 88888.00 2019-12-31 14:48:45.405 365 11537.09 171.81 56737.25 88888.00 2019-12-31 14:48:45.905 365 11537.12 171.80 56737.27 88888.00 2019-12-31 14:48:46.405 365 11537.11 171.80 56737.27 88888.00 2019-12-31 14:48:46.905 365 11537.13 171.80 56737.24 88888.00 2019-12-31 14:48:47.405 365 11537.11 171.81 56737.20 88888.00 2019-12-31 14:48:47.905 365 11537.02 171.85 56737.25 88888.00 2019-12-31 14:48:48.405 365 11537.16 171.86 56737.27 88888.00 2019-12-31 14:48:48.905 365 11537.11 171.87 56737.26 88888.00 2019-12-31 14:48:49.405 365 11537.13 171.94 56737.30 88888.00 2019-12-31 14:48:49.905 365 11537.12 171.92 56737.30 88888.00 2019-12-31 14:48:50.405 365 11536.92 171.94 56737.33 88888.00 2019-12-31 14:48:50.905 365 11537.09 171.98 56737.31 88888.00 2019-12-31 14:48:51.405 365 11537.17 171.99 56737.28 88888.00 2019-12-31 14:48:51.905 365 11537.18 172.00 56737.27 88888.00 2019-12-31 14:48:52.405 365 11537.23 172.00 56737.25 88888.00 2019-12-31 14:48:52.905 365 11537.05 172.00 56737.20 88888.00 2019-12-31 14:48:53.405 365 11537.02 172.06 56737.16 88888.00 2019-12-31 14:48:53.905 365 11537.09 172.04 56737.24 88888.00 2019-12-31 14:48:54.405 365 11537.08 172.01 56737.19 88888.00 2019-12-31 14:48:54.905 365 11537.16 172.06 56737.18 88888.00 2019-12-31 14:48:55.405 365 11537.26 172.06 56737.18 88888.00 2019-12-31 14:48:55.905 365 11537.26 172.07 56737.15 88888.00 2019-12-31 14:48:56.405 365 11537.33 172.08 56737.09 88888.00 2019-12-31 14:48:56.905 365 11537.36 172.08 56737.12 88888.00 2019-12-31 14:48:57.405 365 11537.35 172.11 56737.08 88888.00 2019-12-31 14:48:57.905 365 11537.35 172.13 56737.06 88888.00 2019-12-31 14:48:58.405 365 11537.38 172.11 56737.05 88888.00 2019-12-31 14:48:58.905 365 11537.40 172.15 56737.02 88888.00 2019-12-31 14:48:59.405 365 11537.44 172.19 56737.05 88888.00 2019-12-31 14:48:59.905 365 11537.37 172.20 56737.03 88888.00 2019-12-31 14:49:00.405 365 11537.29 172.21 56736.99 88888.00 2019-12-31 14:49:00.905 365 11537.25 172.22 56736.99 88888.00 2019-12-31 14:49:01.905 365 11537.45 172.26 56737.00 88888.00 2019-12-31 14:49:02.405 365 11537.45 172.26 56736.99 88888.00 2019-12-31 14:49:02.905 365 11537.39 172.28 56737.00 88888.00 2019-12-31 14:49:03.405 365 11537.44 172.27 56737.01 88888.00 2019-12-31 14:49:03.905 365 11537.39 172.26 56737.01 88888.00 2019-12-31 14:49:04.405 365 11537.43 172.33 56737.01 88888.00 2019-12-31 14:49:04.905 365 11537.51 172.35 56736.99 88888.00 2019-12-31 14:49:05.405 365 11537.50 172.31 56736.99 88888.00 2019-12-31 14:49:05.905 365 11537.50 172.33 56736.99 88888.00 2019-12-31 14:49:06.405 365 11537.52 172.35 56736.94 88888.00 2019-12-31 14:49:06.905 365 11537.46 172.37 56736.92 88888.00 2019-12-31 14:49:07.405 365 11537.44 172.35 56736.99 88888.00 2019-12-31 14:49:07.905 365 11537.44 172.32 56736.96 88888.00 2019-12-31 14:49:08.405 365 11537.31 172.32 56736.98 88888.00 2019-12-31 14:49:08.905 365 11537.46 172.31 56736.93 88888.00 2019-12-31 14:49:09.405 365 11537.49 172.32 56736.90 88888.00 2019-12-31 14:49:09.905 365 11537.45 172.32 56736.96 88888.00 2019-12-31 14:49:10.405 365 11537.51 172.33 56737.00 88888.00 2019-12-31 14:49:10.905 365 11537.45 172.31 56736.99 88888.00 2019-12-31 14:49:11.905 365 11537.47 172.30 56736.98 88888.00 2019-12-31 14:49:12.405 365 11537.40 172.27 56736.99 88888.00 2019-12-31 14:49:12.905 365 11537.39 172.27 56736.95 88888.00 2019-12-31 14:49:13.405 365 11537.38 172.26 56736.89 88888.00 2019-12-31 14:49:13.905 365 11537.29 172.27 56736.94 88888.00 2019-12-31 14:49:14.405 365 11537.37 172.28 56737.00 88888.00 2019-12-31 14:49:14.905 365 11537.39 172.26 56736.94 88888.00 2019-12-31 14:49:15.405 365 11537.33 172.25 56736.90 88888.00 2019-12-31 14:49:15.905 365 11537.44 172.22 56736.93 88888.00 2019-12-31 14:49:16.405 365 11537.35 172.22 56736.95 88888.00 2019-12-31 14:49:16.905 365 11537.33 172.25 56737.00 88888.00 2019-12-31 14:49:17.405 365 11537.36 172.25 56736.94 88888.00 2019-12-31 14:49:17.905 365 11537.30 172.21 56736.93 88888.00 2019-12-31 14:49:18.405 365 11537.31 172.26 56736.94 88888.00 2019-12-31 14:49:18.905 365 11537.37 172.25 56736.85 88888.00 2019-12-31 14:49:19.905 365 11537.39 172.26 56736.89 88888.00 2019-12-31 14:49:20.405 365 11537.35 172.26 56736.88 88888.00 2019-12-31 14:49:20.905 365 11537.33 172.28 56736.88 88888.00 2019-12-31 14:49:21.405 365 11537.40 172.27 56736.94 88888.00 2019-12-31 14:49:21.905 365 11537.32 172.27 56736.95 88888.00 2019-12-31 14:49:22.405 365 11537.29 172.30 56736.94 88888.00 2019-12-31 14:49:22.905 365 11537.31 172.27 56736.99 88888.00 2019-12-31 14:49:23.405 365 11537.25 172.30 56737.01 88888.00 2019-12-31 14:49:23.905 365 11537.29 172.34 56737.01 88888.00 2019-12-31 14:49:24.405 365 11537.29 172.34 56737.02 88888.00 2019-12-31 14:49:24.905 365 11537.18 172.34 56737.02 88888.00 2019-12-31 14:49:25.405 365 11537.26 172.33 56737.00 88888.00 2019-12-31 14:49:25.905 365 11537.29 172.32 56737.00 88888.00 2019-12-31 14:49:26.405 365 11537.25 172.38 56737.02 88888.00 2019-12-31 14:49:26.905 365 11537.35 172.39 56737.06 88888.00 2019-12-31 14:49:27.405 365 11537.28 172.37 56737.00 88888.00 2019-12-31 14:49:27.905 365 11537.25 172.40 56737.00 88888.00 2019-12-31 14:49:28.405 365 11537.26 172.41 56736.94 88888.00 2019-12-31 14:49:28.905 365 11537.21 172.41 56736.93 88888.00 2019-12-31 14:49:29.905 365 11537.18 172.39 56736.89 88888.00 2019-12-31 14:49:30.405 365 11537.06 172.40 56736.87 88888.00 2019-12-31 14:49:30.905 365 11537.11 172.42 56736.88 88888.00 2019-12-31 14:49:31.405 365 11537.08 172.37 56736.79 88888.00 2019-12-31 14:49:31.905 365 11537.08 172.38 56736.70 88888.00 2019-12-31 14:49:32.405 365 11537.18 172.38 56736.74 88888.00 2019-12-31 14:49:32.905 365 11537.16 172.35 56736.74 88888.00 2019-12-31 14:49:33.405 365 11537.16 172.37 56736.76 88888.00 2019-12-31 14:49:33.905 365 11537.30 172.35 56736.70 88888.00 2019-12-31 14:49:34.405 365 11537.29 172.33 56736.67 88888.00 2019-12-31 14:49:34.905 365 11537.38 172.35 56736.63 88888.00 2019-12-31 14:49:35.405 365 11537.44 172.34 56736.57 88888.00 2019-12-31 14:49:35.905 365 11537.38 172.31 56736.60 88888.00 2019-12-31 14:49:36.405 365 11537.45 172.34 56736.53 88888.00 2019-12-31 14:49:36.905 365 11537.44 172.33 56736.50 88888.00 2019-12-31 14:49:37.405 365 11537.40 172.37 56736.49 88888.00 2019-12-31 14:49:37.905 365 11537.47 172.34 56736.48 88888.00 2019-12-31 14:49:38.405 365 11537.45 172.30 56736.47 88888.00 2019-12-31 14:49:38.905 365 11537.44 172.32 56736.45 88888.00 2019-12-31 14:49:39.405 365 11537.46 172.31 56736.42 88888.00 2019-12-31 14:49:39.905 365 11537.42 172.34 56736.41 88888.00 2019-12-31 14:49:40.405 365 11537.46 172.35 56736.38 88888.00 2019-12-31 14:49:40.905 365 11537.47 172.28 56736.32 88888.00 2019-12-31 14:49:41.405 365 11537.45 172.32 56736.29 88888.00 2019-12-31 14:49:41.905 365 11537.56 172.30 56736.26 88888.00 2019-12-31 14:49:42.405 365 11537.54 172.30 56736.22 88888.00 2019-12-31 14:49:42.905 365 11537.46 172.34 56736.13 88888.00 2019-12-31 14:49:43.405 365 11537.49 172.33 56736.13 88888.00 2019-12-31 14:49:43.905 365 11537.44 172.31 56736.12 88888.00 2019-12-31 14:49:44.405 365 11537.45 172.34 56736.06 88888.00 2019-12-31 14:49:44.905 365 11537.56 172.35 56736.09 88888.00 2019-12-31 14:49:45.405 365 11537.45 172.34 56736.09 88888.00 2019-12-31 14:49:45.905 365 11537.47 172.31 56736.05 88888.00 2019-12-31 14:49:46.405 365 11537.53 172.27 56736.06 88888.00 2019-12-31 14:49:46.905 365 11537.50 172.26 56736.09 88888.00 2019-12-31 14:49:47.405 365 11537.61 172.28 56736.11 88888.00 2019-12-31 14:49:47.905 365 11537.60 172.27 56736.09 88888.00 2019-12-31 14:49:48.405 365 11537.52 172.28 56736.00 88888.00 2019-12-31 14:49:48.905 365 11537.57 172.30 56735.96 88888.00 2019-12-31 14:49:49.405 365 11537.56 172.24 56735.94 88888.00 2019-12-31 14:49:49.905 365 11537.61 172.22 56735.93 88888.00 2019-12-31 14:49:50.405 365 11537.67 172.22 56735.90 88888.00 2019-12-31 14:49:50.905 365 11537.58 172.24 56735.89 88888.00 2019-12-31 14:49:51.405 365 11537.58 172.27 56735.87 88888.00 2019-12-31 14:49:51.905 365 11537.64 172.27 56735.90 88888.00 2019-12-31 14:49:52.405 365 11537.60 172.26 56735.96 88888.00 2019-12-31 14:49:52.905 365 11537.66 172.26 56735.97 88888.00 2019-12-31 14:49:53.405 365 11537.63 172.26 56735.96 88888.00 2019-12-31 14:49:53.905 365 11537.59 172.30 56735.92 88888.00 2019-12-31 14:49:54.405 365 11537.65 172.31 56735.90 88888.00 2019-12-31 14:49:54.905 365 11537.60 172.28 56735.91 88888.00 2019-12-31 14:49:55.405 365 11537.58 172.31 56735.93 88888.00 2019-12-31 14:49:55.905 365 11537.64 172.31 56735.96 88888.00 2019-12-31 14:49:56.405 365 11537.58 172.31 56735.94 88888.00 2019-12-31 14:49:56.905 365 11537.64 172.33 56735.94 88888.00 2019-12-31 14:49:57.405 365 11537.68 172.33 56735.91 88888.00 2019-12-31 14:49:57.905 365 11537.64 172.32 56735.96 88888.00 2019-12-31 14:49:58.405 365 11537.66 172.38 56735.98 88888.00 2019-12-31 14:49:58.905 365 11537.70 172.33 56735.93 88888.00 2019-12-31 14:49:59.405 365 11537.63 172.31 56735.94 88888.00 2019-12-31 14:49:59.905 365 11537.61 172.37 56735.97 88888.00 2019-12-31 14:50:00.405 365 11537.53 172.39 56735.99 88888.00 2019-12-31 14:50:00.905 365 11537.53 172.41 56736.02 88888.00 2019-12-31 14:50:01.405 365 11537.63 172.45 56735.96 88888.00 2019-12-31 14:50:01.905 365 11537.70 172.41 56735.98 88888.00 2019-12-31 14:50:02.405 365 11537.74 172.41 56736.00 88888.00 2019-12-31 14:50:02.905 365 11537.80 172.42 56735.99 88888.00 2019-12-31 14:50:03.405 365 11537.81 172.45 56736.00 88888.00 2019-12-31 14:50:03.905 365 11537.88 172.47 56736.02 88888.00 2019-12-31 14:50:04.405 365 11537.85 172.45 56736.03 88888.00 2019-12-31 14:50:04.905 365 11537.84 172.48 56736.00 88888.00 2019-12-31 14:50:05.405 365 11537.91 172.52 56736.02 88888.00 2019-12-31 14:50:05.905 365 11537.87 172.49 56736.02 88888.00 2019-12-31 14:50:06.405 365 11537.84 172.46 56736.04 88888.00 2019-12-31 14:50:06.905 365 11537.89 172.41 56735.96 88888.00 2019-12-31 14:50:07.405 365 11537.80 172.40 56735.96 88888.00 2019-12-31 14:50:07.905 365 11537.93 172.41 56736.00 88888.00 2019-12-31 14:50:08.405 365 11537.94 172.40 56736.06 88888.00 2019-12-31 14:50:08.905 365 11537.80 172.39 56736.12 88888.00 2019-12-31 14:50:09.405 365 11537.94 172.44 56736.11 88888.00 2019-12-31 14:50:09.905 365 11537.93 172.41 56736.05 88888.00 2019-12-31 14:50:10.405 365 11537.87 172.41 56736.09 88888.00 2019-12-31 14:50:10.905 365 11537.99 172.41 56736.06 88888.00 2019-12-31 14:50:11.405 365 11537.89 172.39 56736.09 88888.00 2019-12-31 14:50:11.905 365 11537.89 172.44 56736.16 88888.00 2019-12-31 14:50:12.405 365 11537.96 172.42 56736.15 88888.00 2019-12-31 14:50:13.405 365 11537.88 172.45 56736.18 88888.00 2019-12-31 14:50:13.905 365 11537.91 172.45 56736.21 88888.00 2019-12-31 14:50:14.405 365 11537.88 172.45 56736.22 88888.00 2019-12-31 14:50:14.905 365 11537.94 172.46 56736.19 88888.00 2019-12-31 14:50:15.405 365 11537.92 172.44 56736.15 88888.00 2019-12-31 14:50:15.905 365 11537.79 172.45 56736.17 88888.00 2019-12-31 14:50:16.405 365 11537.82 172.46 56736.21 88888.00 2019-12-31 14:50:16.905 365 11537.84 172.47 56736.25 88888.00 2019-12-31 14:50:17.405 365 11537.80 172.52 56736.29 88888.00 2019-12-31 14:50:17.905 365 11537.84 172.51 56736.31 88888.00 2019-12-31 14:50:18.405 365 11537.72 172.46 56736.32 88888.00 2019-12-31 14:50:18.905 365 11537.71 172.52 56736.37 88888.00 2019-12-31 14:50:19.405 365 11537.72 172.47 56736.36 88888.00 2019-12-31 14:50:19.905 365 11537.64 172.46 56736.38 88888.00 2019-12-31 14:50:20.405 365 11537.72 172.48 56736.41 88888.00 2019-12-31 14:50:20.905 365 11537.66 172.46 56736.42 88888.00 2019-12-31 14:50:21.405 365 11537.63 172.46 56736.49 88888.00 2019-12-31 14:50:21.905 365 11537.66 172.47 56736.48 88888.00 2019-12-31 14:50:22.405 365 11537.59 172.48 56736.49 88888.00 2019-12-31 14:50:22.905 365 11537.53 172.54 56736.58 88888.00 2019-12-31 14:50:23.405 365 11537.56 172.48 56736.64 88888.00 2019-12-31 14:50:23.905 365 11537.46 172.49 56736.63 88888.00 2019-12-31 14:50:24.405 365 11537.32 172.52 56736.63 88888.00 2019-12-31 14:50:24.905 365 11537.33 172.52 56736.64 88888.00 2019-12-31 14:50:25.405 365 11537.23 172.51 56736.63 88888.00 2019-12-31 14:50:25.905 365 11537.31 172.51 56736.68 88888.00 2019-12-31 14:50:26.405 365 11537.39 172.51 56736.67 88888.00 2019-12-31 14:50:26.905 365 11537.36 172.49 56736.62 88888.00 2019-12-31 14:50:27.405 365 11537.36 172.51 56736.69 88888.00 2019-12-31 14:50:27.905 365 11537.28 172.52 56736.75 88888.00 2019-12-31 14:50:28.405 365 11537.21 172.56 56736.76 88888.00 2019-12-31 14:50:28.905 365 11537.29 172.53 56736.76 88888.00 2019-12-31 14:50:29.405 365 11537.28 172.51 56736.71 88888.00 2019-12-31 14:50:29.905 365 11537.32 172.48 56736.73 88888.00 2019-12-31 14:50:30.405 365 11537.31 172.47 56736.73 88888.00 2019-12-31 14:50:30.905 365 11537.23 172.48 56736.71 88888.00 2019-12-31 14:50:31.405 365 11537.28 172.48 56736.73 88888.00 2019-12-31 14:50:31.905 365 11537.25 172.45 56736.75 88888.00 2019-12-31 14:50:32.405 365 11537.18 172.47 56736.69 88888.00 2019-12-31 14:50:32.905 365 11537.25 172.47 56736.67 88888.00 2019-12-31 14:50:33.405 365 11537.24 172.42 56736.61 88888.00 2019-12-31 14:50:33.905 365 11537.23 172.47 56736.53 88888.00 2019-12-31 14:50:34.405 365 11537.30 172.46 56736.54 88888.00 2019-12-31 14:50:34.905 365 11537.23 172.46 56736.53 88888.00 2019-12-31 14:50:35.405 365 11537.23 172.51 56736.51 88888.00 2019-12-31 14:50:35.905 365 11537.31 172.53 56736.51 88888.00 2019-12-31 14:50:36.405 365 11537.25 172.49 56736.50 88888.00 2019-12-31 14:50:36.905 365 11537.33 172.49 56736.45 88888.00 2019-12-31 14:50:37.405 365 11537.35 172.45 56736.37 88888.00 2019-12-31 14:50:37.905 365 11537.33 172.44 56736.32 88888.00 2019-12-31 14:50:38.406 365 11537.37 172.46 56736.30 88888.00 2019-12-31 14:50:38.906 365 11537.37 172.45 56736.23 88888.00 2019-12-31 14:50:39.406 365 11537.37 172.48 56736.18 88888.00 2019-12-31 14:50:39.906 365 11537.46 172.46 56736.15 88888.00 2019-12-31 14:50:40.406 365 11537.37 172.40 56736.09 88888.00 2019-12-31 14:50:40.906 365 11537.43 172.44 56736.02 88888.00 2019-12-31 14:50:41.406 365 11537.47 172.39 56735.96 88888.00 2019-12-31 14:50:41.906 365 11537.40 172.37 56735.91 88888.00 2019-12-31 14:50:42.406 365 11537.43 172.38 56735.87 88888.00 2019-12-31 14:50:43.406 365 11537.45 172.32 56735.74 88888.00 2019-12-31 14:50:43.906 365 11537.52 172.33 56735.66 88888.00 2019-12-31 14:50:44.406 365 11537.45 172.27 56735.60 88888.00 2019-12-31 14:50:44.906 365 11537.45 172.28 56735.54 88888.00 2019-12-31 14:50:45.406 365 11537.51 172.27 56735.52 88888.00 2019-12-31 14:50:45.906 365 11537.46 172.24 56735.42 88888.00 2019-12-31 14:50:46.406 365 11537.52 172.24 56735.35 88888.00 2019-12-31 14:50:46.906 365 11537.58 172.21 56735.31 88888.00 2019-12-31 14:50:47.406 365 11537.51 172.20 56735.26 88888.00 2019-12-31 14:50:47.906 365 11537.57 172.20 56735.19 88888.00 2019-12-31 14:50:48.406 365 11537.56 172.15 56735.14 88888.00 2019-12-31 14:50:48.906 365 11537.50 172.12 56735.09 88888.00 2019-12-31 14:50:49.406 365 11537.46 172.07 56735.03 88888.00 2019-12-31 14:50:49.906 365 11537.33 172.04 56734.96 88888.00 2019-12-31 14:50:50.406 365 11537.29 172.10 56734.90 88888.00 2019-12-31 14:50:50.906 365 11537.47 172.06 56734.83 88888.00 2019-12-31 14:50:51.406 365 11537.47 172.01 56734.80 88888.00 2019-12-31 14:50:51.906 365 11537.52 172.03 56734.77 88888.00 2019-12-31 14:50:52.406 365 11537.58 172.00 56734.72 88888.00 2019-12-31 14:50:52.906 365 11537.53 171.96 56734.69 88888.00 2019-12-31 14:50:53.406 365 11537.58 171.93 56734.57 88888.00 2019-12-31 14:50:53.906 365 11537.61 171.90 56734.48 88888.00 2019-12-31 14:50:54.406 365 11537.61 171.90 56734.45 88888.00 2019-12-31 14:50:54.906 365 11537.67 171.93 56734.40 88888.00 2019-12-31 14:50:55.406 365 11537.58 171.90 56734.33 88888.00 2019-12-31 14:50:55.906 365 11537.59 171.91 56734.31 88888.00 2019-12-31 14:50:56.406 365 11537.68 171.88 56734.25 88888.00 2019-12-31 14:50:56.906 365 11537.65 171.84 56734.20 88888.00 2019-12-31 14:50:57.406 365 11537.66 171.84 56734.14 88888.00 2019-12-31 14:50:57.906 365 11537.73 171.80 56734.14 88888.00 2019-12-31 14:50:58.406 365 11537.74 171.81 56734.13 88888.00 2019-12-31 14:50:58.906 365 11537.74 171.83 56734.10 88888.00 2019-12-31 14:50:59.406 365 11537.73 171.76 56734.03 88888.00 2019-12-31 14:50:59.906 365 11537.66 171.70 56733.95 88888.00 2019-12-31 14:51:00.406 365 11537.78 171.70 56733.97 88888.00 2019-12-31 14:51:00.906 365 11537.79 171.71 56733.91 88888.00 2019-12-31 14:51:01.406 365 11537.74 171.72 56733.93 88888.00 2019-12-31 14:51:01.906 365 11537.87 171.70 56733.92 88888.00 2019-12-31 14:51:02.406 365 11537.81 171.66 56733.90 88888.00 2019-12-31 14:51:02.906 365 11537.82 171.70 56733.90 88888.00 2019-12-31 14:51:03.406 365 11537.86 171.67 56733.82 88888.00 2019-12-31 14:51:03.906 365 11537.77 171.64 56733.78 88888.00 2019-12-31 14:51:04.406 365 11537.87 171.62 56733.78 88888.00 2019-12-31 14:51:04.906 365 11537.91 171.56 56733.66 88888.00 2019-12-31 14:51:05.406 365 11537.87 171.56 56733.66 88888.00 2019-12-31 14:51:05.906 365 11537.99 171.54 56733.65 88888.00 2019-12-31 14:51:06.406 365 11537.92 171.51 56733.58 88888.00 2019-12-31 14:51:06.906 365 11537.82 171.51 56733.67 88888.00 2019-12-31 14:51:07.406 365 11537.93 171.46 56733.63 88888.00 2019-12-31 14:51:07.906 365 11537.91 171.45 56733.55 88888.00 2019-12-31 14:51:08.406 365 11537.88 171.45 56733.48 88888.00 2019-12-31 14:51:08.906 365 11537.88 171.39 56733.46 88888.00 2019-12-31 14:51:09.406 365 11537.86 171.40 56733.47 88888.00 2019-12-31 14:51:09.906 365 11537.98 171.42 56733.46 88888.00 2019-12-31 14:51:10.406 365 11537.93 171.37 56733.41 88888.00 2019-12-31 14:51:10.906 365 11537.93 171.37 56733.41 88888.00 2019-12-31 14:51:11.406 365 11538.03 171.31 56733.34 88888.00 2019-12-31 14:51:11.906 365 11537.96 171.26 56733.29 88888.00 2019-12-31 14:51:12.406 365 11537.91 171.28 56733.27 88888.00 2019-12-31 14:51:12.906 365 11538.02 171.24 56733.27 88888.00 2019-12-31 14:51:13.406 365 11538.00 171.17 56733.17 88888.00 2019-12-31 14:51:13.906 365 11537.98 171.18 56733.16 88888.00 2019-12-31 14:51:14.406 365 11538.00 171.13 56733.20 88888.00 2019-12-31 14:51:14.906 365 11537.92 171.10 56733.23 88888.00 2019-12-31 14:51:15.406 365 11537.95 171.09 56733.21 88888.00 2019-12-31 14:51:15.906 365 11537.98 171.08 56733.18 88888.00 2019-12-31 14:51:16.406 365 11537.94 171.04 56733.14 88888.00 2019-12-31 14:51:16.906 365 11537.95 171.04 56733.14 88888.00 2019-12-31 14:51:17.406 365 11537.85 170.99 56733.05 88888.00 2019-12-31 14:51:17.906 365 11537.85 171.01 56732.98 88888.00 2019-12-31 14:51:18.406 365 11537.93 170.97 56733.00 88888.00 2019-12-31 14:51:18.906 365 11537.82 170.90 56733.03 88888.00 2019-12-31 14:51:19.406 365 11537.82 170.91 56733.07 88888.00 2019-12-31 14:51:19.906 365 11537.82 170.90 56733.07 88888.00 2019-12-31 14:51:20.406 365 11537.73 170.91 56733.05 88888.00 2019-12-31 14:51:20.906 365 11537.68 170.90 56733.03 88888.00 2019-12-31 14:51:21.406 365 11537.59 170.89 56733.01 88888.00 2019-12-31 14:51:21.906 365 11537.52 170.89 56733.04 88888.00 2019-12-31 14:51:22.406 365 11537.61 170.85 56733.07 88888.00 2019-12-31 14:51:22.906 365 11537.56 170.83 56733.05 88888.00 2019-12-31 14:51:23.406 365 11537.52 170.82 56733.02 88888.00 2019-12-31 14:51:23.906 365 11537.57 170.79 56732.96 88888.00 2019-12-31 14:51:24.406 365 11537.54 170.78 56732.97 88888.00 2019-12-31 14:51:24.906 365 11537.68 170.81 56733.02 88888.00 2019-12-31 14:51:25.406 365 11537.78 170.79 56733.04 88888.00 2019-12-31 14:51:25.906 365 11537.70 170.77 56733.09 88888.00 2019-12-31 14:51:26.406 365 11537.71 170.76 56733.09 88888.00 2019-12-31 14:51:26.906 365 11537.74 170.75 56733.09 88888.00 2019-12-31 14:51:27.406 365 11537.65 170.79 56733.07 88888.00 2019-12-31 14:51:27.906 365 11537.54 170.77 56733.03 88888.00 2019-12-31 14:51:28.406 365 11537.56 170.71 56733.02 88888.00 2019-12-31 14:51:28.906 365 11537.51 170.74 56733.02 88888.00 2019-12-31 14:51:29.406 365 11537.60 170.74 56733.01 88888.00 2019-12-31 14:51:29.906 365 11537.54 170.72 56733.02 88888.00 2019-12-31 14:51:30.406 365 11537.56 170.74 56733.00 88888.00 2019-12-31 14:51:30.906 365 11537.67 170.72 56732.97 88888.00 2019-12-31 14:51:31.406 365 11537.70 170.70 56733.02 88888.00 2019-12-31 14:51:31.906 365 11537.78 170.71 56733.04 88888.00 2019-12-31 14:51:32.406 365 11537.75 170.67 56733.08 88888.00 2019-12-31 14:51:32.906 365 11537.70 170.67 56733.05 88888.00 2019-12-31 14:51:33.406 365 11537.79 170.68 56733.01 88888.00 2019-12-31 14:51:33.906 365 11537.84 170.67 56733.01 88888.00 2019-12-31 14:51:34.906 365 11537.87 170.64 56733.01 88888.00 2019-12-31 14:51:35.406 365 11537.82 170.63 56732.96 88888.00 2019-12-31 14:51:35.906 365 11537.87 170.67 56732.91 88888.00 2019-12-31 14:51:36.406 365 11537.93 170.67 56732.89 88888.00 2019-12-31 14:51:36.906 365 11537.74 170.61 56732.90 88888.00 2019-12-31 14:51:37.406 365 11537.87 170.58 56732.97 88888.00 2019-12-31 14:51:37.906 365 11537.93 170.57 56732.96 88888.00 2019-12-31 14:51:38.406 365 11537.87 170.58 56732.94 88888.00 2019-12-31 14:51:38.906 365 11537.96 170.57 56732.94 88888.00 2019-12-31 14:51:39.406 365 11537.93 170.52 56732.88 88888.00 2019-12-31 14:51:39.906 365 11537.94 170.55 56732.82 88888.00 2019-12-31 14:51:40.406 365 11538.08 170.55 56732.84 88888.00 2019-12-31 14:51:40.906 365 11538.00 170.48 56732.84 88888.00 2019-12-31 14:51:41.406 365 11538.01 170.47 56732.79 88888.00 2019-12-31 14:51:41.906 365 11538.08 170.42 56732.72 88888.00 2019-12-31 14:51:42.406 365 11538.02 170.38 56732.69 88888.00 2019-12-31 14:51:42.906 365 11538.08 170.42 56732.64 88888.00 2019-12-31 14:51:43.406 365 11538.05 170.41 56732.59 88888.00 2019-12-31 14:51:43.906 365 11537.95 170.41 56732.56 88888.00 2019-12-31 14:51:44.906 365 11537.95 170.31 56732.62 88888.00 2019-12-31 14:51:45.406 365 11538.01 170.33 56732.56 88888.00 2019-12-31 14:51:45.906 365 11538.20 170.35 56732.56 88888.00 2019-12-31 14:51:46.406 365 11538.17 170.31 56732.49 88888.00 2019-12-31 14:51:46.906 365 11538.16 170.33 56732.51 88888.00 2019-12-31 14:51:47.406 365 11538.21 170.30 56732.49 88888.00 2019-12-31 14:51:47.906 365 11538.14 170.28 56732.52 88888.00 2019-12-31 14:51:48.406 365 11538.21 170.28 56732.51 88888.00 2019-12-31 14:51:48.906 365 11538.15 170.24 56732.49 88888.00 2019-12-31 14:51:49.406 365 11538.05 170.26 56732.49 88888.00 2019-12-31 14:51:49.906 365 11538.16 170.26 56732.58 88888.00 2019-12-31 14:51:50.406 365 11538.19 170.23 56732.52 88888.00 2019-12-31 14:51:50.906 365 11538.16 170.24 56732.53 88888.00 2019-12-31 14:51:51.406 365 11538.30 170.20 56732.52 88888.00 2019-12-31 14:51:51.906 365 11538.23 170.16 56732.53 88888.00 2019-12-31 14:51:52.406 365 11538.26 170.16 56732.63 88888.00 2019-12-31 14:51:52.906 365 11538.31 170.14 56732.65 88888.00 2019-12-31 14:51:53.406 365 11538.21 170.13 56732.66 88888.00 2019-12-31 14:51:53.906 365 11538.24 170.15 56732.71 88888.00 2019-12-31 14:51:54.906 365 11538.19 170.15 56732.73 88888.00 2019-12-31 14:51:55.406 365 11538.09 170.15 56732.76 88888.00 2019-12-31 14:51:55.906 365 11538.01 170.09 56732.79 88888.00 2019-12-31 14:51:56.406 365 11537.96 170.14 56732.87 88888.00 2019-12-31 14:51:56.906 365 11538.02 170.16 56732.89 88888.00 2019-12-31 14:51:57.406 365 11537.98 170.14 56732.85 88888.00 2019-12-31 14:51:57.906 365 11538.05 170.15 56732.87 88888.00 2019-12-31 14:51:58.406 365 11538.14 170.14 56732.95 88888.00 2019-12-31 14:51:58.906 365 11538.06 170.13 56732.95 88888.00 2019-12-31 14:51:59.406 365 11538.10 170.18 56732.95 88888.00 2019-12-31 14:51:59.906 365 11538.12 170.16 56733.01 88888.00 2019-12-31 14:52:00.406 365 11538.01 170.15 56733.08 88888.00 2019-12-31 14:52:00.906 365 11538.10 170.18 56733.13 88888.00 2019-12-31 14:52:01.406 365 11538.07 170.15 56733.20 88888.00 2019-12-31 14:52:01.906 365 11538.03 170.15 56733.21 88888.00 2019-12-31 14:52:02.406 365 11538.09 170.16 56733.26 88888.00 2019-12-31 14:52:02.906 365 11538.02 170.16 56733.26 88888.00 2019-12-31 14:52:03.406 365 11538.03 170.17 56733.29 88888.00 2019-12-31 14:52:03.906 365 11538.10 170.14 56733.29 88888.00 2019-12-31 14:52:04.406 365 11537.95 170.09 56733.33 88888.00 2019-12-31 14:52:04.906 365 11537.96 170.15 56733.33 88888.00 2019-12-31 14:52:05.406 365 11537.96 170.13 56733.32 88888.00 2019-12-31 14:52:05.906 365 11537.96 170.10 56733.33 88888.00 2019-12-31 14:52:06.406 365 11538.05 170.10 56733.33 88888.00 2019-12-31 14:52:06.906 365 11538.02 170.10 56733.35 88888.00 2019-12-31 14:52:07.406 365 11537.95 170.11 56733.35 88888.00 2019-12-31 14:52:07.906 365 11538.05 170.07 56733.32 88888.00 2019-12-31 14:52:08.406 365 11537.96 170.04 56733.33 88888.00 2019-12-31 14:52:08.906 365 11537.87 170.07 56733.36 88888.00 2019-12-31 14:52:09.406 365 11537.99 170.08 56733.34 88888.00 2019-12-31 14:52:09.906 365 11538.00 170.04 56733.24 88888.00 2019-12-31 14:52:10.406 365 11538.07 170.06 56733.23 88888.00 2019-12-31 14:52:10.906 365 11538.03 170.03 56733.24 88888.00 2019-12-31 14:52:11.406 365 11537.86 170.03 56733.26 88888.00 2019-12-31 14:52:11.906 365 11537.88 170.04 56733.24 88888.00 2019-12-31 14:52:12.406 365 11537.87 170.02 56733.27 88888.00 2019-12-31 14:52:12.906 365 11537.85 170.01 56733.23 88888.00 2019-12-31 14:52:13.406 365 11537.93 170.01 56733.23 88888.00 2019-12-31 14:52:13.906 365 11537.88 170.00 56733.22 88888.00 2019-12-31 14:52:14.406 365 11537.92 170.00 56733.21 88888.00 2019-12-31 14:52:14.906 365 11538.07 169.99 56733.14 88888.00 2019-12-31 14:52:15.406 365 11538.07 169.99 56733.15 88888.00 2019-12-31 14:52:15.906 365 11538.09 169.99 56733.20 88888.00 2019-12-31 14:52:16.406 365 11538.12 169.97 56733.18 88888.00 2019-12-31 14:52:16.906 365 11538.05 169.92 56733.21 88888.00 2019-12-31 14:52:17.406 365 11537.99 169.93 56733.27 88888.00 2019-12-31 14:52:17.906 365 11538.00 169.92 56733.24 88888.00 2019-12-31 14:52:18.406 365 11538.07 169.92 56733.23 88888.00 2019-12-31 14:52:18.906 365 11538.16 169.94 56733.18 88888.00 2019-12-31 14:52:19.406 365 11538.13 169.89 56733.16 88888.00 2019-12-31 14:52:19.906 365 11538.10 169.93 56733.17 88888.00 2019-12-31 14:52:20.406 365 11538.19 169.90 56733.18 88888.00 2019-12-31 14:52:20.906 365 11538.09 169.88 56733.17 88888.00 2019-12-31 14:52:21.406 365 11538.13 169.88 56733.16 88888.00 2019-12-31 14:52:21.906 365 11538.15 169.86 56733.17 88888.00 2019-12-31 14:52:22.406 365 11538.08 169.87 56733.21 88888.00 2019-12-31 14:52:22.906 365 11538.14 169.90 56733.24 88888.00 2019-12-31 14:52:23.406 365 11538.12 169.90 56733.20 88888.00 2019-12-31 14:52:23.906 365 11538.06 169.92 56733.24 88888.00 2019-12-31 14:52:24.406 365 11538.12 169.88 56733.32 88888.00 2019-12-31 14:52:24.906 365 11538.10 169.88 56733.28 88888.00 2019-12-31 14:52:25.406 365 11538.02 169.88 56733.29 88888.00 2019-12-31 14:52:25.906 365 11538.02 169.87 56733.33 88888.00 2019-12-31 14:52:26.406 365 11537.92 169.90 56733.39 88888.00 2019-12-31 14:52:26.906 365 11538.06 169.94 56733.40 88888.00 2019-12-31 14:52:27.406 365 11538.16 169.92 56733.45 88888.00 2019-12-31 14:52:27.906 365 11538.09 169.88 56733.42 88888.00 2019-12-31 14:52:28.406 365 11538.09 169.89 56733.39 88888.00 2019-12-31 14:52:28.906 365 11538.14 169.86 56733.33 88888.00 2019-12-31 14:52:29.406 365 11538.06 169.88 56733.36 88888.00 2019-12-31 14:52:29.906 365 11538.12 169.90 56733.35 88888.00 2019-12-31 14:52:30.406 365 11538.02 169.86 56733.34 88888.00 2019-12-31 14:52:30.906 365 11538.06 169.87 56733.37 88888.00 2019-12-31 14:52:31.406 365 11538.16 169.88 56733.39 88888.00 2019-12-31 14:52:31.906 365 11538.08 169.85 56733.35 88888.00 2019-12-31 14:52:32.406 365 11538.08 169.87 56733.43 88888.00 2019-12-31 14:52:32.906 365 11538.09 169.86 56733.37 88888.00 2019-12-31 14:52:33.406 365 11538.03 169.88 56733.37 88888.00 2019-12-31 14:52:33.906 365 11538.09 169.90 56733.39 88888.00 2019-12-31 14:52:34.406 365 11538.12 169.87 56733.39 88888.00 2019-12-31 14:52:34.906 365 11538.09 169.82 56733.39 88888.00 2019-12-31 14:52:35.406 365 11538.16 169.82 56733.45 88888.00 2019-12-31 14:52:35.906 365 11538.16 169.82 56733.42 88888.00 2019-12-31 14:52:36.406 365 11538.14 169.87 56733.37 88888.00 2019-12-31 14:52:36.906 365 11538.22 169.87 56733.42 88888.00 2019-12-31 14:52:37.406 365 11538.14 169.83 56733.36 88888.00 2019-12-31 14:52:37.906 365 11538.12 169.83 56733.37 88888.00 2019-12-31 14:52:38.406 365 11538.14 169.83 56733.37 88888.00 2019-12-31 14:52:38.906 365 11538.13 169.83 56733.42 88888.00 2019-12-31 14:52:39.406 365 11538.20 169.80 56733.48 88888.00 2019-12-31 14:52:39.907 365 11538.16 169.77 56733.48 88888.00 2019-12-31 14:52:40.407 365 11538.13 169.81 56733.45 88888.00 2019-12-31 14:52:40.907 365 11538.17 169.82 56733.41 88888.00 2019-12-31 14:52:41.407 365 11538.01 169.80 56733.47 88888.00 2019-12-31 14:52:41.907 365 11538.12 169.82 56733.43 88888.00 2019-12-31 14:52:42.407 365 11538.22 169.82 56733.41 88888.00 2019-12-31 14:52:42.907 365 11538.13 169.81 56733.43 88888.00 2019-12-31 14:52:43.407 365 11538.13 169.82 56733.48 88888.00 2019-12-31 14:52:43.907 365 11538.17 169.81 56733.52 88888.00 2019-12-31 14:52:44.407 365 11538.09 169.79 56733.49 88888.00 2019-12-31 14:52:44.907 365 11538.19 169.83 56733.48 88888.00 2019-12-31 14:52:45.407 365 11538.20 169.82 56733.47 88888.00 2019-12-31 14:52:45.907 365 11538.17 169.83 56733.56 88888.00 2019-12-31 14:52:46.407 365 11538.26 169.81 56733.58 88888.00 2019-12-31 14:52:46.907 365 11538.20 169.76 56733.53 88888.00 2019-12-31 14:52:47.407 365 11538.16 169.81 56733.49 88888.00 2019-12-31 14:52:47.907 365 11538.22 169.83 56733.46 88888.00 2019-12-31 14:52:48.407 365 11538.12 169.79 56733.50 88888.00 2019-12-31 14:52:48.907 365 11538.16 169.82 56733.50 88888.00 2019-12-31 14:52:49.407 365 11538.24 169.80 56733.52 88888.00 2019-12-31 14:52:49.907 365 11538.17 169.76 56733.52 88888.00 2019-12-31 14:52:50.407 365 11538.21 169.80 56733.49 88888.00 2019-12-31 14:52:50.907 365 11538.22 169.80 56733.58 88888.00 2019-12-31 14:52:51.407 365 11538.19 169.79 56733.58 88888.00 2019-12-31 14:52:51.907 365 11538.26 169.77 56733.54 88888.00 2019-12-31 14:52:52.407 365 11538.21 169.74 56733.55 88888.00 2019-12-31 14:52:52.907 365 11538.14 169.77 56733.52 88888.00 2019-12-31 14:52:53.407 365 11538.22 169.76 56733.52 88888.00 2019-12-31 14:52:53.907 365 11538.20 169.76 56733.52 88888.00 2019-12-31 14:52:54.407 365 11538.21 169.79 56733.50 88888.00 2019-12-31 14:52:54.907 365 11538.30 169.77 56733.48 88888.00 2019-12-31 14:52:55.407 365 11538.27 169.77 56733.48 88888.00 2019-12-31 14:52:56.407 365 11538.30 169.82 56733.58 88888.00 2019-12-31 14:52:56.907 365 11538.26 169.81 56733.59 88888.00 2019-12-31 14:52:57.407 365 11538.37 169.81 56733.58 88888.00 2019-12-31 14:52:57.907 365 11538.35 169.77 56733.59 88888.00 2019-12-31 14:52:58.407 365 11538.27 169.80 56733.63 88888.00 2019-12-31 14:52:58.907 365 11538.30 169.81 56733.60 88888.00 2019-12-31 14:52:59.407 365 11538.28 169.80 56733.55 88888.00 2019-12-31 14:52:59.907 365 11538.31 169.81 56733.53 88888.00 2019-12-31 14:53:00.407 365 11538.37 169.79 56733.60 88888.00 2019-12-31 14:53:00.907 365 11538.21 169.77 56733.56 88888.00 2019-12-31 14:53:01.407 365 11538.29 169.80 56733.54 88888.00 2019-12-31 14:53:01.907 365 11538.33 169.77 56733.60 88888.00 2019-12-31 14:53:02.407 365 11538.20 169.80 56733.66 88888.00 2019-12-31 14:53:02.907 365 11538.19 169.82 56733.73 88888.00 2019-12-31 14:53:03.407 365 11538.12 169.77 56733.71 88888.00 2019-12-31 14:53:03.907 365 11538.12 169.77 56733.75 88888.00 2019-12-31 14:53:04.407 365 11538.22 169.85 56733.75 88888.00 2019-12-31 14:53:04.907 365 11538.16 169.87 56733.77 88888.00 2019-12-31 14:53:05.407 365 11538.10 169.92 56733.77 88888.00 2019-12-31 14:53:06.407 365 11538.12 169.82 56733.77 88888.00 2019-12-31 14:53:06.907 365 11538.17 169.86 56733.80 88888.00 2019-12-31 14:53:07.407 365 11538.19 169.86 56733.78 88888.00 2019-12-31 14:53:07.907 365 11538.26 169.83 56733.75 88888.00 2019-12-31 14:53:08.407 365 11538.38 169.85 56733.75 88888.00 2019-12-31 14:53:08.907 365 11538.35 169.83 56733.78 88888.00 2019-12-31 14:53:09.407 365 11538.29 169.83 56733.82 88888.00 2019-12-31 14:53:09.907 365 11538.33 169.86 56733.84 88888.00 2019-12-31 14:53:10.407 365 11538.28 169.86 56733.80 88888.00 2019-12-31 14:53:10.907 365 11538.29 169.86 56733.84 88888.00 2019-12-31 14:53:11.407 365 11538.37 169.85 56733.86 88888.00 2019-12-31 14:53:11.907 365 11538.29 169.81 56733.87 88888.00 2019-12-31 14:53:12.407 365 11538.33 169.80 56733.88 88888.00 2019-12-31 14:53:12.907 365 11538.30 169.80 56733.85 88888.00 2019-12-31 14:53:13.407 365 11538.26 169.85 56733.80 88888.00 2019-12-31 14:53:13.907 365 11538.42 169.85 56733.81 88888.00 2019-12-31 14:53:14.407 365 11538.40 169.82 56733.86 88888.00 2019-12-31 14:53:14.907 365 11538.33 169.85 56733.84 88888.00 2019-12-31 14:53:15.407 365 11538.41 169.88 56733.84 88888.00 2019-12-31 14:53:15.907 365 11538.37 169.87 56733.84 88888.00 2019-12-31 14:53:16.407 365 11538.37 169.89 56733.81 88888.00 2019-12-31 14:53:16.907 365 11538.41 169.86 56733.79 88888.00 2019-12-31 14:53:17.407 365 11538.37 169.85 56733.81 88888.00 2019-12-31 14:53:17.907 365 11538.47 169.87 56733.82 88888.00 2019-12-31 14:53:18.407 365 11538.40 169.82 56733.82 88888.00 2019-12-31 14:53:18.907 365 11538.33 169.80 56733.81 88888.00 2019-12-31 14:53:19.407 365 11538.44 169.81 56733.85 88888.00 2019-12-31 14:53:19.907 365 11538.48 169.81 56733.87 88888.00 2019-12-31 14:53:20.407 365 11538.44 169.83 56733.91 88888.00 2019-12-31 14:53:20.907 365 11538.49 169.85 56733.90 88888.00 2019-12-31 14:53:21.407 365 11538.47 169.81 56733.85 88888.00 2019-12-31 14:53:21.907 365 11538.43 169.83 56733.94 88888.00 2019-12-31 14:53:22.407 365 11538.49 169.83 56733.98 88888.00 2019-12-31 14:53:22.907 365 11538.40 169.85 56733.92 88888.00 2019-12-31 14:53:23.407 365 11538.50 169.87 56733.94 88888.00 2019-12-31 14:53:23.907 365 11538.51 169.85 56733.92 88888.00 2019-12-31 14:53:24.407 365 11538.36 169.85 56733.98 88888.00 2019-12-31 14:53:24.907 365 11538.43 169.86 56734.00 88888.00 2019-12-31 14:53:25.407 365 11538.42 169.82 56734.00 88888.00 2019-12-31 14:53:25.907 365 11538.38 169.82 56734.07 88888.00 2019-12-31 14:53:26.407 365 11538.34 169.81 56734.09 88888.00 2019-12-31 14:53:26.907 365 11538.22 169.76 56734.05 88888.00 2019-12-31 14:53:27.407 365 11538.20 169.79 56734.12 88888.00 2019-12-31 14:53:27.907 365 11538.29 169.79 56734.10 88888.00 2019-12-31 14:53:28.407 365 11538.21 169.77 56734.09 88888.00 2019-12-31 14:53:28.907 365 11538.22 169.79 56734.11 88888.00 2019-12-31 14:53:29.407 365 11538.28 169.79 56734.16 88888.00 2019-12-31 14:53:29.907 365 11538.33 169.82 56734.18 88888.00 2019-12-31 14:53:30.407 365 11538.40 169.83 56734.22 88888.00 2019-12-31 14:53:30.907 365 11538.40 169.82 56734.27 88888.00 2019-12-31 14:53:31.407 365 11538.31 169.79 56734.24 88888.00 2019-12-31 14:53:31.907 365 11538.23 169.80 56734.22 88888.00 2019-12-31 14:53:32.407 365 11538.08 169.75 56734.27 88888.00 2019-12-31 14:53:32.907 365 11538.05 169.77 56734.24 88888.00 2019-12-31 14:53:33.407 365 11538.12 169.77 56734.29 88888.00 2019-12-31 14:53:33.907 365 11538.05 169.80 56734.32 88888.00 2019-12-31 14:53:34.407 365 11538.06 169.81 56734.39 88888.00 2019-12-31 14:53:34.907 365 11538.07 169.80 56734.50 88888.00 2019-12-31 14:53:35.407 365 11537.94 169.82 56734.51 88888.00 2019-12-31 14:53:35.907 365 11538.05 169.87 56734.62 88888.00 2019-12-31 14:53:36.407 365 11538.22 169.83 56734.62 88888.00 2019-12-31 14:53:36.907 365 11538.19 169.82 56734.63 88888.00 2019-12-31 14:53:37.407 365 11538.26 169.85 56734.69 88888.00 2019-12-31 14:53:37.907 365 11538.14 169.85 56734.74 88888.00 2019-12-31 14:53:38.407 365 11538.14 169.87 56734.80 88888.00 2019-12-31 14:53:38.907 365 11538.16 169.86 56734.82 88888.00 2019-12-31 14:53:39.407 365 11538.05 169.86 56734.83 88888.00 2019-12-31 14:53:39.907 365 11538.06 169.89 56734.90 88888.00 2019-12-31 14:53:40.407 365 11538.12 169.88 56734.84 88888.00 2019-12-31 14:53:40.907 365 11538.05 169.88 56734.83 88888.00 2019-12-31 14:53:41.407 365 11538.09 169.87 56734.88 88888.00 2019-12-31 14:53:41.907 365 11538.06 169.87 56734.90 88888.00 2019-12-31 14:53:42.407 365 11538.00 169.88 56734.91 88888.00 2019-12-31 14:53:42.907 365 11538.05 169.90 56734.90 88888.00 2019-12-31 14:53:43.407 365 11537.95 169.88 56734.96 88888.00 2019-12-31 14:53:43.907 365 11537.93 169.88 56734.93 88888.00 2019-12-31 14:53:44.407 365 11537.88 169.87 56734.95 88888.00 2019-12-31 14:53:44.907 365 11537.75 169.90 56734.96 88888.00 2019-12-31 14:53:45.407 365 11537.80 169.90 56735.00 88888.00 2019-12-31 14:53:45.907 365 11537.81 169.89 56735.03 88888.00 2019-12-31 14:53:46.407 365 11537.79 169.90 56735.08 88888.00 2019-12-31 14:53:46.907 365 11537.98 169.89 56735.07 88888.00 2019-12-31 14:53:47.907 365 11537.88 169.90 56735.01 88888.00 2019-12-31 14:53:48.407 365 11537.91 169.89 56735.03 88888.00 2019-12-31 14:53:48.907 365 11537.81 169.87 56735.07 88888.00 2019-12-31 14:53:49.407 365 11537.79 169.90 56735.10 88888.00 2019-12-31 14:53:49.907 365 11537.74 169.89 56735.13 88888.00 2019-12-31 14:53:50.407 365 11537.58 169.85 56735.14 88888.00 2019-12-31 14:53:50.907 365 11537.54 169.88 56735.16 88888.00 2019-12-31 14:53:51.407 365 11537.56 169.87 56735.14 88888.00 2019-12-31 14:53:51.907 365 11537.47 169.86 56735.12 88888.00 2019-12-31 14:53:52.407 365 11537.50 169.88 56735.19 88888.00 2019-12-31 14:53:52.907 365 11537.43 169.86 56735.17 88888.00 2019-12-31 14:53:53.407 365 11537.40 169.86 56735.23 88888.00 2019-12-31 14:53:53.907 365 11537.46 169.85 56735.23 88888.00 2019-12-31 14:53:54.407 365 11537.40 169.85 56735.19 88888.00 2019-12-31 14:53:54.907 365 11537.37 169.87 56735.19 88888.00 2019-12-31 14:53:55.407 365 11537.38 169.86 56735.20 88888.00 2019-12-31 14:53:55.907 365 11537.38 169.83 56735.14 88888.00 2019-12-31 14:53:56.407 365 11537.49 169.87 56735.15 88888.00 2019-12-31 14:53:56.907 365 11537.50 169.83 56735.12 88888.00 2019-12-31 14:53:57.407 365 11537.43 169.82 56735.08 88888.00 2019-12-31 14:53:57.907 365 11537.40 169.83 56735.06 88888.00 2019-12-31 14:53:58.407 365 11537.36 169.80 56735.04 88888.00 2019-12-31 14:53:58.907 365 11537.37 169.79 56735.00 88888.00 2019-12-31 14:53:59.407 365 11537.40 169.76 56734.99 88888.00 2019-12-31 14:53:59.907 365 11537.23 169.75 56734.96 88888.00 2019-12-31 14:54:00.407 365 11537.15 169.79 56734.94 88888.00 2019-12-31 14:54:00.907 365 11537.17 169.79 56734.94 88888.00 2019-12-31 14:54:01.407 365 11537.13 169.74 56734.89 88888.00 2019-12-31 14:54:01.907 365 11537.33 169.75 56734.89 88888.00 2019-12-31 14:54:02.407 365 11537.40 169.70 56734.86 88888.00 2019-12-31 14:54:02.907 365 11537.31 169.70 56734.80 88888.00 2019-12-31 14:54:03.407 365 11537.36 169.70 56734.80 88888.00 2019-12-31 14:54:03.907 365 11537.35 169.67 56734.71 88888.00 2019-12-31 14:54:04.407 365 11537.28 169.69 56734.64 88888.00 2019-12-31 14:54:04.907 365 11537.30 169.67 56734.59 88888.00 2019-12-31 14:54:05.407 365 11537.28 169.60 56734.51 88888.00 2019-12-31 14:54:05.907 365 11537.24 169.59 56734.49 88888.00 2019-12-31 14:54:06.407 365 11537.33 169.59 56734.45 88888.00 2019-12-31 14:54:06.907 365 11537.30 169.54 56734.37 88888.00 2019-12-31 14:54:07.407 365 11537.35 169.54 56734.27 88888.00 2019-12-31 14:54:07.907 365 11537.37 169.52 56734.31 88888.00 2019-12-31 14:54:08.407 365 11537.32 169.54 56734.24 88888.00 2019-12-31 14:54:08.907 365 11537.38 169.53 56734.20 88888.00 2019-12-31 14:54:09.407 365 11537.42 169.49 56734.13 88888.00 2019-12-31 14:54:09.907 365 11537.40 169.53 56734.09 88888.00 2019-12-31 14:54:10.407 365 11537.46 169.49 56734.05 88888.00 2019-12-31 14:54:10.907 365 11537.43 169.41 56733.97 88888.00 2019-12-31 14:54:11.407 365 11537.46 169.41 56733.95 88888.00 2019-12-31 14:54:11.907 365 11537.52 169.41 56733.88 88888.00 2019-12-31 14:54:12.407 365 11537.51 169.40 56733.75 88888.00 2019-12-31 14:54:12.907 365 11537.56 169.40 56733.71 88888.00 2019-12-31 14:54:13.407 365 11537.59 169.36 56733.62 88888.00 2019-12-31 14:54:13.907 365 11537.56 169.34 56733.60 88888.00 2019-12-31 14:54:14.407 365 11537.64 169.36 56733.54 88888.00 2019-12-31 14:54:14.907 365 11537.66 169.32 56733.50 88888.00 2019-12-31 14:54:15.907 365 11537.66 169.32 56733.41 88888.00 2019-12-31 14:54:16.407 365 11537.65 169.29 56733.33 88888.00 2019-12-31 14:54:16.907 365 11537.68 169.25 56733.28 88888.00 2019-12-31 14:54:17.407 365 11537.79 169.22 56733.24 88888.00 2019-12-31 14:54:17.907 365 11537.75 169.22 56733.22 88888.00 2019-12-31 14:54:18.407 365 11537.87 169.28 56733.11 88888.00 2019-12-31 14:54:18.907 365 11537.92 169.22 56733.09 88888.00 2019-12-31 14:54:19.407 365 11537.80 169.20 56733.02 88888.00 2019-12-31 14:54:19.907 365 11537.88 169.24 56732.92 88888.00 2019-12-31 14:54:20.407 365 11537.96 169.19 56732.89 88888.00 2019-12-31 14:54:20.907 365 11537.93 169.19 56732.84 88888.00 2019-12-31 14:54:21.407 365 11538.00 169.20 56732.84 88888.00 2019-12-31 14:54:21.907 365 11538.00 169.15 56732.88 88888.00 2019-12-31 14:54:22.407 365 11537.96 169.15 56732.84 88888.00 2019-12-31 14:54:22.907 365 11538.05 169.13 56732.76 88888.00 2019-12-31 14:54:23.407 365 11538.00 169.14 56732.72 88888.00 2019-12-31 14:54:23.907 365 11538.09 169.17 56732.73 88888.00 2019-12-31 14:54:24.407 365 11538.12 169.11 56732.72 88888.00 2019-12-31 14:54:24.907 365 11538.08 169.09 56732.73 88888.00 2019-12-31 14:54:25.407 365 11538.12 169.12 56732.73 88888.00 2019-12-31 14:54:25.907 365 11538.12 169.11 56732.72 88888.00 2019-12-31 14:54:26.407 365 11538.10 169.09 56732.76 88888.00 2019-12-31 14:54:26.907 365 11538.17 169.08 56732.72 88888.00 2019-12-31 14:54:27.407 365 11538.15 169.07 56732.71 88888.00 2019-12-31 14:54:27.907 365 11538.09 169.08 56732.66 88888.00 2019-12-31 14:54:28.407 365 11538.17 169.04 56732.68 88888.00 2019-12-31 14:54:28.907 365 11538.12 168.97 56732.68 88888.00 2019-12-31 14:54:29.407 365 11538.02 168.99 56732.66 88888.00 2019-12-31 14:54:29.907 365 11537.96 168.95 56732.65 88888.00 2019-12-31 14:54:30.407 365 11537.94 168.93 56732.64 88888.00 2019-12-31 14:54:30.907 365 11538.01 168.93 56732.62 88888.00 2019-12-31 14:54:31.407 365 11538.06 168.92 56732.53 88888.00 2019-12-31 14:54:31.907 365 11537.98 168.94 56732.57 88888.00 2019-12-31 14:54:32.407 365 11538.02 168.93 56732.64 88888.00 2019-12-31 14:54:32.907 365 11537.96 168.91 56732.64 88888.00 2019-12-31 14:54:33.407 365 11537.96 168.91 56732.58 88888.00 2019-12-31 14:54:33.907 365 11538.06 168.88 56732.53 88888.00 2019-12-31 14:54:34.407 365 11538.00 168.84 56732.51 88888.00 2019-12-31 14:54:34.907 365 11538.06 168.85 56732.52 88888.00 2019-12-31 14:54:35.407 365 11538.12 168.79 56732.52 88888.00 2019-12-31 14:54:35.908 365 11538.16 168.74 56732.51 88888.00 2019-12-31 14:54:36.408 365 11538.23 168.73 56732.55 88888.00 2019-12-31 14:54:36.908 365 11538.22 168.67 56732.51 88888.00 2019-12-31 14:54:37.408 365 11538.22 168.67 56732.47 88888.00 2019-12-31 14:54:37.908 365 11538.30 168.68 56732.45 88888.00 2019-12-31 14:54:38.408 365 11538.23 168.65 56732.43 88888.00 2019-12-31 14:54:38.908 365 11538.22 168.65 56732.45 88888.00 2019-12-31 14:54:39.408 365 11538.29 168.63 56732.45 88888.00 2019-12-31 14:54:39.908 365 11538.24 168.58 56732.40 88888.00 2019-12-31 14:54:40.408 365 11538.28 168.59 56732.46 88888.00 2019-12-31 14:54:40.908 365 11538.35 168.53 56732.51 88888.00 2019-12-31 14:54:41.408 365 11538.30 168.51 56732.51 88888.00 2019-12-31 14:54:41.908 365 11538.33 168.51 56732.51 88888.00 2019-12-31 14:54:42.408 365 11538.30 168.46 56732.51 88888.00 2019-12-31 14:54:42.908 365 11538.30 168.49 56732.53 88888.00 2019-12-31 14:54:43.408 365 11538.35 168.47 56732.49 88888.00 2019-12-31 14:54:43.908 365 11538.26 168.46 56732.51 88888.00 2019-12-31 14:54:44.408 365 11538.24 168.47 56732.55 88888.00 2019-12-31 14:54:44.908 365 11538.28 168.41 56732.55 88888.00 2019-12-31 14:54:45.408 365 11538.17 168.39 56732.58 88888.00 2019-12-31 14:54:45.908 365 11538.24 168.41 56732.58 88888.00 2019-12-31 14:54:46.408 365 11538.29 168.41 56732.58 88888.00 2019-12-31 14:54:46.908 365 11538.19 168.43 56732.60 88888.00 2019-12-31 14:54:47.408 365 11538.21 168.41 56732.64 88888.00 2019-12-31 14:54:47.908 365 11538.17 168.39 56732.60 88888.00 2019-12-31 14:54:48.408 365 11538.14 168.40 56732.60 88888.00 2019-12-31 14:54:48.908 365 11538.23 168.38 56732.59 88888.00 2019-12-31 14:54:49.408 365 11538.20 168.34 56732.65 88888.00 2019-12-31 14:54:49.908 365 11538.27 168.33 56732.72 88888.00 2019-12-31 14:54:50.408 365 11538.34 168.29 56732.77 88888.00 2019-12-31 14:54:50.908 365 11538.30 168.29 56732.73 88888.00 2019-12-31 14:54:51.408 365 11538.33 168.34 56732.76 88888.00 2019-12-31 14:54:51.908 365 11538.35 168.33 56732.81 88888.00 2019-12-31 14:54:52.408 365 11538.28 168.33 56732.83 88888.00 2019-12-31 14:54:52.908 365 11538.33 168.33 56732.85 88888.00 2019-12-31 14:54:53.408 365 11538.21 168.27 56732.89 88888.00 2019-12-31 14:54:53.908 365 11538.19 168.30 56732.94 88888.00 2019-12-31 14:54:54.408 365 11538.26 168.30 56732.95 88888.00 2019-12-31 14:54:54.908 365 11538.22 168.29 56732.95 88888.00 2019-12-31 14:54:55.408 365 11538.22 168.31 56733.00 88888.00 2019-12-31 14:54:55.908 365 11538.14 168.30 56732.98 88888.00 2019-12-31 14:54:56.408 365 11538.00 168.31 56733.01 88888.00 2019-12-31 14:54:56.908 365 11538.13 168.33 56733.10 88888.00 2019-12-31 14:54:57.408 365 11538.13 168.32 56733.11 88888.00 2019-12-31 14:54:57.908 365 11538.05 168.32 56733.14 88888.00 2019-12-31 14:54:58.408 365 11538.07 168.31 56733.18 88888.00 2019-12-31 14:54:58.908 365 11537.96 168.27 56733.21 88888.00 2019-12-31 14:54:59.408 365 11538.02 168.29 56733.26 88888.00 2019-12-31 14:54:59.908 365 11538.07 168.27 56733.30 88888.00 2019-12-31 14:55:00.408 365 11537.99 168.26 56733.29 88888.00 2019-12-31 14:55:00.908 365 11538.01 168.30 56733.27 88888.00 2019-12-31 14:55:01.408 365 11538.01 168.27 56733.35 88888.00 2019-12-31 14:55:01.908 365 11537.95 168.29 56733.39 88888.00 2019-12-31 14:55:02.408 365 11537.96 168.31 56733.41 88888.00 2019-12-31 14:55:02.908 365 11537.93 168.30 56733.42 88888.00 2019-12-31 14:55:03.408 365 11537.91 168.34 56733.48 88888.00 2019-12-31 14:55:03.908 365 11537.86 168.34 56733.49 88888.00 2019-12-31 14:55:04.408 365 11537.72 168.27 56733.46 88888.00 2019-12-31 14:55:04.908 365 11537.70 168.27 56733.47 88888.00 2019-12-31 14:55:05.408 365 11537.73 168.32 56733.48 88888.00 2019-12-31 14:55:05.908 365 11537.71 168.30 56733.52 88888.00 2019-12-31 14:55:06.408 365 11537.80 168.33 56733.54 88888.00 2019-12-31 14:55:06.908 365 11537.95 168.30 56733.50 88888.00 2019-12-31 14:55:07.408 365 11537.93 168.27 56733.50 88888.00 2019-12-31 14:55:07.908 365 11537.93 168.31 56733.47 88888.00 2019-12-31 14:55:08.408 365 11537.93 168.33 56733.55 88888.00 2019-12-31 14:55:09.408 365 11538.00 168.39 56733.56 88888.00 2019-12-31 14:55:09.908 365 11537.88 168.38 56733.56 88888.00 2019-12-31 14:55:10.408 365 11537.84 168.39 56733.56 88888.00 2019-12-31 14:55:10.908 365 11537.89 168.38 56733.58 88888.00 2019-12-31 14:55:11.408 365 11537.85 168.37 56733.61 88888.00 2019-12-31 14:55:11.908 365 11537.86 168.40 56733.61 88888.00 2019-12-31 14:55:12.408 365 11537.87 168.37 56733.58 88888.00 2019-12-31 14:55:12.908 365 11537.87 168.41 56733.60 88888.00 2019-12-31 14:55:13.408 365 11537.91 168.41 56733.55 88888.00 2019-12-31 14:55:13.908 365 11537.82 168.39 56733.53 88888.00 2019-12-31 14:55:14.408 365 11537.72 168.40 56733.52 88888.00 2019-12-31 14:55:14.908 365 11537.77 168.37 56733.52 88888.00 2019-12-31 14:55:15.408 365 11537.78 168.34 56733.48 88888.00 2019-12-31 14:55:15.908 365 11537.85 168.37 56733.46 88888.00 2019-12-31 14:55:16.408 365 11537.84 168.36 56733.43 88888.00 2019-12-31 14:55:16.908 365 11537.75 168.31 56733.35 88888.00 2019-12-31 14:55:17.408 365 11537.79 168.33 56733.40 88888.00 2019-12-31 14:55:17.908 365 11537.91 168.32 56733.37 88888.00 2019-12-31 14:55:18.408 365 11537.98 168.31 56733.36 88888.00 2019-12-31 14:55:19.408 365 11537.88 168.30 56733.21 88888.00 2019-12-31 14:55:19.908 365 11537.87 168.29 56733.20 88888.00 2019-12-31 14:55:20.408 365 11538.12 168.26 56733.20 88888.00 2019-12-31 14:55:20.908 365 11538.03 168.26 56733.14 88888.00 2019-12-31 14:55:21.408 365 11538.13 168.29 56733.11 88888.00 2019-12-31 14:55:21.908 365 11538.14 168.31 56733.10 88888.00 2019-12-31 14:55:22.408 365 11538.02 168.30 56733.04 88888.00 2019-12-31 14:55:22.908 365 11538.05 168.29 56733.02 88888.00 2019-12-31 14:55:23.408 365 11538.02 168.25 56732.97 88888.00 2019-12-31 14:55:23.908 365 11537.92 168.26 56732.89 88888.00 2019-12-31 14:55:24.408 365 11537.95 168.27 56732.88 88888.00 2019-12-31 14:55:24.908 365 11537.89 168.24 56732.84 88888.00 2019-12-31 14:55:25.408 365 11537.95 168.22 56732.78 88888.00 2019-12-31 14:55:25.908 365 11538.15 168.23 56732.78 88888.00 2019-12-31 14:55:26.408 365 11538.16 168.19 56732.70 88888.00 2019-12-31 14:55:26.908 365 11538.14 168.19 56732.69 88888.00 2019-12-31 14:55:27.408 365 11538.15 168.19 56732.65 88888.00 2019-12-31 14:55:27.908 365 11538.01 168.15 56732.60 88888.00 2019-12-31 14:55:28.408 365 11538.12 168.13 56732.65 88888.00 2019-12-31 14:55:29.408 365 11538.21 168.11 56732.63 88888.00 2019-12-31 14:55:29.908 365 11538.24 168.09 56732.62 88888.00 2019-12-31 14:55:30.408 365 11538.23 168.07 56732.58 88888.00 2019-12-31 14:55:30.908 365 11538.28 168.07 56732.56 88888.00 2019-12-31 14:55:31.408 365 11538.27 168.04 56732.53 88888.00 2019-12-31 14:55:31.908 365 11538.23 168.03 56732.47 88888.00 2019-12-31 14:55:32.408 365 11538.26 168.05 56732.50 88888.00 2019-12-31 14:55:32.908 365 11538.26 168.03 56732.50 88888.00 2019-12-31 14:55:33.408 365 11538.20 168.02 56732.45 88888.00 2019-12-31 14:55:33.908 365 11538.23 168.02 56732.45 88888.00 2019-12-31 14:55:34.408 365 11538.20 167.99 56732.40 88888.00 2019-12-31 14:55:34.908 365 11538.10 167.97 56732.38 88888.00 2019-12-31 14:55:35.408 365 11538.17 167.93 56732.39 88888.00 2019-12-31 14:55:35.908 365 11538.19 167.90 56732.37 88888.00 2019-12-31 14:55:36.408 365 11538.15 167.89 56732.33 88888.00 2019-12-31 14:55:36.908 365 11538.21 167.85 56732.34 88888.00 2019-12-31 14:55:37.408 365 11538.14 167.82 56732.31 88888.00 2019-12-31 14:55:37.908 365 11538.15 167.82 56732.25 88888.00 2019-12-31 14:55:38.408 365 11538.19 167.78 56732.25 88888.00 2019-12-31 14:55:38.908 365 11538.14 167.79 56732.17 88888.00 2019-12-31 14:55:39.408 365 11538.15 167.82 56732.18 88888.00 2019-12-31 14:55:39.908 365 11538.13 167.71 56732.19 88888.00 2019-12-31 14:55:40.408 365 11538.08 167.70 56732.21 88888.00 2019-12-31 14:55:40.908 365 11538.15 167.75 56732.20 88888.00 2019-12-31 14:55:41.408 365 11538.12 167.71 56732.19 88888.00 2019-12-31 14:55:41.908 365 11538.12 167.72 56732.17 88888.00 2019-12-31 14:55:42.408 365 11538.17 167.72 56732.24 88888.00 2019-12-31 14:55:42.908 365 11538.10 167.71 56732.20 88888.00 2019-12-31 14:55:43.408 365 11538.13 167.70 56732.21 88888.00 2019-12-31 14:55:43.908 365 11538.08 167.64 56732.17 88888.00 2019-12-31 14:55:44.408 365 11537.88 167.66 56732.13 88888.00 2019-12-31 14:55:44.908 365 11537.88 167.68 56732.10 88888.00 2019-12-31 14:55:45.408 365 11537.87 167.65 56732.07 88888.00 2019-12-31 14:55:45.908 365 11537.86 167.63 56732.04 88888.00 2019-12-31 14:55:46.408 365 11537.94 167.62 56732.05 88888.00 2019-12-31 14:55:46.908 365 11537.94 167.52 56732.06 88888.00 2019-12-31 14:55:47.408 365 11537.92 167.48 56732.01 88888.00 2019-12-31 14:55:47.908 365 11537.95 167.43 56731.94 88888.00 2019-12-31 14:55:48.408 365 11537.86 167.37 56731.91 88888.00 2019-12-31 14:55:48.908 365 11538.01 167.38 56731.89 88888.00 2019-12-31 14:55:49.408 365 11538.12 167.42 56731.95 88888.00 2019-12-31 14:55:49.908 365 11538.07 167.43 56731.94 88888.00 2019-12-31 14:55:50.408 365 11538.12 167.43 56731.87 88888.00 2019-12-31 14:55:50.908 365 11538.14 167.39 56731.82 88888.00 2019-12-31 14:55:51.408 365 11538.13 167.43 56731.80 88888.00 2019-12-31 14:55:51.908 365 11538.15 167.49 56731.78 88888.00 2019-12-31 14:55:52.408 365 11538.09 167.47 56731.75 88888.00 2019-12-31 14:55:52.908 365 11538.10 167.43 56731.80 88888.00 2019-12-31 14:55:53.408 365 11538.19 167.37 56731.80 88888.00 2019-12-31 14:55:53.908 365 11538.14 167.34 56731.72 88888.00 2019-12-31 14:55:54.408 365 11538.10 167.30 56731.73 88888.00 2019-12-31 14:55:54.908 365 11538.20 167.24 56731.70 88888.00 2019-12-31 14:55:55.408 365 11538.16 167.23 56731.64 88888.00 2019-12-31 14:55:55.908 365 11538.22 167.23 56731.64 88888.00 2019-12-31 14:55:56.408 365 11538.22 167.21 56731.64 88888.00 2019-12-31 14:55:56.908 365 11538.13 167.17 56731.67 88888.00 2019-12-31 14:55:57.408 365 11538.10 167.17 56731.66 88888.00 2019-12-31 14:55:57.908 365 11538.12 167.15 56731.59 88888.00 2019-12-31 14:55:58.408 365 11538.14 167.14 56731.51 88888.00 2019-12-31 14:55:58.908 365 11538.24 167.14 56731.53 88888.00 2019-12-31 14:55:59.408 365 11538.17 167.10 56731.53 88888.00 2019-12-31 14:55:59.908 365 11538.22 167.09 56731.54 88888.00 2019-12-31 14:56:00.408 365 11538.24 167.05 56731.54 88888.00 2019-12-31 14:56:00.908 365 11538.12 167.02 56731.57 88888.00 2019-12-31 14:56:01.408 365 11538.24 167.02 56731.59 88888.00 2019-12-31 14:56:01.908 365 11538.22 166.97 56731.49 88888.00 2019-12-31 14:56:02.408 365 11538.21 167.00 56731.54 88888.00 2019-12-31 14:56:02.908 365 11538.30 166.96 56731.54 88888.00 2019-12-31 14:56:03.408 365 11538.27 166.93 56731.50 88888.00 2019-12-31 14:56:03.908 365 11538.26 166.94 56731.53 88888.00 2019-12-31 14:56:04.408 365 11538.35 166.91 56731.51 88888.00 2019-12-31 14:56:04.908 365 11538.34 166.89 56731.48 88888.00 2019-12-31 14:56:05.408 365 11538.30 166.86 56731.43 88888.00 2019-12-31 14:56:05.908 365 11538.30 166.79 56731.44 88888.00 2019-12-31 14:56:06.408 365 11538.29 166.79 56731.49 88888.00 2019-12-31 14:56:06.908 365 11538.35 166.82 56731.47 88888.00 2019-12-31 14:56:07.408 365 11538.44 166.82 56731.43 88888.00 2019-12-31 14:56:07.908 365 11538.41 166.81 56731.42 88888.00 2019-12-31 14:56:08.408 365 11538.43 166.82 56731.42 88888.00 2019-12-31 14:56:08.908 365 11538.41 166.74 56731.38 88888.00 2019-12-31 14:56:09.408 365 11538.38 166.73 56731.38 88888.00 2019-12-31 14:56:09.908 365 11538.52 166.70 56731.36 88888.00 2019-12-31 14:56:10.408 365 11538.49 166.68 56731.34 88888.00 2019-12-31 14:56:10.908 365 11538.52 166.69 56731.35 88888.00 2019-12-31 14:56:11.408 365 11538.58 166.66 56731.30 88888.00 2019-12-31 14:56:11.908 365 11538.51 166.59 56731.29 88888.00 2019-12-31 14:56:12.408 365 11538.55 166.59 56731.28 88888.00 2019-12-31 14:56:12.908 365 11538.56 166.54 56731.28 88888.00 2019-12-31 14:56:13.408 365 11538.51 166.54 56731.29 88888.00 2019-12-31 14:56:13.908 365 11538.58 166.52 56731.38 88888.00 2019-12-31 14:56:14.408 365 11538.58 166.48 56731.35 88888.00 2019-12-31 14:56:14.908 365 11538.58 166.47 56731.30 88888.00 2019-12-31 14:56:15.408 365 11538.60 166.45 56731.30 88888.00 2019-12-31 14:56:15.908 365 11538.44 166.39 56731.31 88888.00 2019-12-31 14:56:16.408 365 11538.38 166.40 56731.31 88888.00 2019-12-31 14:56:16.908 365 11538.49 166.36 56731.30 88888.00 2019-12-31 14:56:17.408 365 11538.40 166.35 56731.35 88888.00 2019-12-31 14:56:17.908 365 11538.42 166.34 56731.48 88888.00 2019-12-31 14:56:18.408 365 11538.40 166.32 56731.46 88888.00 2019-12-31 14:56:18.908 365 11538.35 166.29 56731.49 88888.00 2019-12-31 14:56:19.408 365 11538.43 166.29 56731.49 88888.00 2019-12-31 14:56:19.908 365 11538.52 166.27 56731.50 88888.00 2019-12-31 14:56:20.908 365 11538.60 166.26 56731.54 88888.00 2019-12-31 14:56:21.408 365 11538.54 166.21 56731.54 88888.00 2019-12-31 14:56:21.908 365 11538.45 166.23 56731.57 88888.00 2019-12-31 14:56:22.408 365 11538.40 166.22 56731.64 88888.00 2019-12-31 14:56:22.908 365 11538.34 166.18 56731.68 88888.00 2019-12-31 14:56:23.408 365 11538.29 166.19 56731.72 88888.00 2019-12-31 14:56:23.908 365 11538.24 166.13 56731.74 88888.00 2019-12-31 14:56:24.408 365 11538.20 166.09 56731.76 88888.00 2019-12-31 14:56:24.908 365 11538.30 166.09 56731.86 88888.00 2019-12-31 14:56:25.408 365 11538.26 166.06 56731.92 88888.00 2019-12-31 14:56:25.909 365 11538.20 166.09 56731.96 88888.00 2019-12-31 14:56:26.409 365 11538.35 166.05 56732.04 88888.00 2019-12-31 14:56:26.909 365 11538.30 166.03 56732.02 88888.00 2019-12-31 14:56:27.409 365 11538.30 166.05 56732.10 88888.00 2019-12-31 14:56:27.909 365 11538.30 166.00 56732.13 88888.00 2019-12-31 14:56:28.409 365 11538.24 166.00 56732.10 88888.00 2019-12-31 14:56:28.909 365 11538.24 166.01 56732.15 88888.00 2019-12-31 14:56:29.409 365 11538.21 166.00 56732.20 88888.00 2019-12-31 14:56:29.909 365 11538.03 165.96 56732.30 88888.00 2019-12-31 14:56:30.909 365 11538.16 165.94 56732.31 88888.00 2019-12-31 14:56:31.409 365 11538.13 165.94 56732.36 88888.00 2019-12-31 14:56:31.909 365 11538.16 165.93 56732.39 88888.00 2019-12-31 14:56:32.409 365 11538.05 165.89 56732.40 88888.00 2019-12-31 14:56:32.909 365 11538.07 165.93 56732.45 88888.00 2019-12-31 14:56:33.409 365 11538.12 165.91 56732.57 88888.00 2019-12-31 14:56:33.909 365 11538.05 165.89 56732.64 88888.00 2019-12-31 14:56:34.409 365 11538.08 165.89 56732.65 88888.00 2019-12-31 14:56:34.909 365 11538.08 165.89 56732.68 88888.00 2019-12-31 14:56:35.409 365 11537.99 165.87 56732.75 88888.00 2019-12-31 14:56:35.909 365 11538.02 165.87 56732.79 88888.00 2019-12-31 14:56:36.409 365 11537.96 165.85 56732.81 88888.00 2019-12-31 14:56:36.909 365 11537.91 165.86 56732.87 88888.00 2019-12-31 14:56:37.409 365 11537.92 165.85 56732.92 88888.00 2019-12-31 14:56:37.909 365 11537.85 165.85 56732.92 88888.00 2019-12-31 14:56:38.409 365 11537.86 165.86 56732.92 88888.00 2019-12-31 14:56:38.909 365 11537.93 165.82 56732.97 88888.00 2019-12-31 14:56:39.409 365 11537.88 165.82 56732.94 88888.00 2019-12-31 14:56:39.909 365 11537.86 165.85 56732.98 88888.00 2019-12-31 14:56:40.409 365 11537.84 165.81 56733.01 88888.00 2019-12-31 14:56:40.909 365 11537.81 165.79 56733.05 88888.00 2019-12-31 14:56:41.409 365 11537.81 165.82 56733.10 88888.00 2019-12-31 14:56:41.909 365 11537.75 165.80 56733.08 88888.00 2019-12-31 14:56:42.409 365 11537.79 165.80 56733.14 88888.00 2019-12-31 14:56:42.909 365 11537.82 165.78 56733.16 88888.00 2019-12-31 14:56:43.409 365 11537.70 165.77 56733.17 88888.00 2019-12-31 14:56:43.909 365 11537.72 165.80 56733.15 88888.00 2019-12-31 14:56:44.409 365 11537.74 165.82 56733.21 88888.00 2019-12-31 14:56:44.909 365 11537.65 165.79 56733.16 88888.00 2019-12-31 14:56:45.409 365 11537.72 165.75 56733.11 88888.00 2019-12-31 14:56:45.909 365 11537.67 165.74 56733.17 88888.00 2019-12-31 14:56:46.409 365 11537.67 165.80 56733.23 88888.00 2019-12-31 14:56:46.909 365 11537.73 165.82 56733.21 88888.00 2019-12-31 14:56:47.409 365 11537.67 165.80 56733.21 88888.00 2019-12-31 14:56:47.909 365 11537.67 165.79 56733.27 88888.00 2019-12-31 14:56:48.909 365 11537.64 165.75 56733.27 88888.00 2019-12-31 14:56:49.409 365 11537.68 165.77 56733.23 88888.00 2019-12-31 14:56:49.909 365 11537.74 165.74 56733.21 88888.00 2019-12-31 14:56:50.409 365 11537.64 165.74 56733.20 88888.00 2019-12-31 14:56:50.909 365 11537.66 165.73 56733.22 88888.00 2019-12-31 14:56:51.409 365 11537.67 165.66 56733.17 88888.00 2019-12-31 14:56:51.909 365 11537.67 165.68 56733.17 88888.00 2019-12-31 14:56:52.409 365 11537.71 165.69 56733.14 88888.00 2019-12-31 14:56:52.909 365 11537.64 165.67 56733.14 88888.00 2019-12-31 14:56:53.409 365 11537.63 165.71 56733.15 88888.00 2019-12-31 14:56:53.909 365 11537.66 165.68 56733.16 88888.00 2019-12-31 14:56:54.409 365 11537.58 165.65 56733.10 88888.00 2019-12-31 14:56:54.909 365 11537.60 165.67 56733.09 88888.00 2019-12-31 14:56:55.409 365 11537.66 165.62 56733.05 88888.00 2019-12-31 14:56:55.909 365 11537.65 165.58 56733.00 88888.00 2019-12-31 14:56:56.409 365 11537.70 165.57 56732.92 88888.00 2019-12-31 14:56:56.909 365 11537.68 165.58 56732.89 88888.00 2019-12-31 14:56:57.409 365 11537.64 165.61 56732.88 88888.00 2019-12-31 14:56:57.909 365 11537.60 165.61 56732.81 88888.00 2019-12-31 14:56:58.909 365 11537.63 165.47 56732.73 88888.00 2019-12-31 14:56:59.409 365 11537.67 165.46 56732.73 88888.00 2019-12-31 14:56:59.909 365 11537.65 165.47 56732.72 88888.00 2019-12-31 14:57:00.409 365 11537.67 165.46 56732.64 88888.00 2019-12-31 14:57:00.909 365 11537.70 165.46 56732.58 88888.00 2019-12-31 14:57:01.409 365 11537.61 165.44 56732.56 88888.00 2019-12-31 14:57:01.909 365 11537.68 165.44 56732.53 88888.00 2019-12-31 14:57:02.409 365 11537.66 165.40 56732.50 88888.00 2019-12-31 14:57:02.909 365 11537.67 165.34 56732.53 88888.00 2019-12-31 14:57:03.409 365 11537.70 165.32 56732.53 88888.00 2019-12-31 14:57:03.909 365 11537.67 165.30 56732.52 88888.00 2019-12-31 14:57:04.409 365 11537.61 165.28 56732.47 88888.00 2019-12-31 14:57:04.909 365 11537.72 165.27 56732.44 88888.00 2019-12-31 14:57:05.409 365 11537.67 165.24 56732.44 88888.00 2019-12-31 14:57:05.909 365 11537.65 165.21 56732.45 88888.00 2019-12-31 14:57:06.409 365 11537.73 165.17 56732.41 88888.00 2019-12-31 14:57:06.909 365 11537.65 165.16 56732.44 88888.00 2019-12-31 14:57:07.409 365 11537.65 165.19 56732.49 88888.00 2019-12-31 14:57:07.909 365 11537.47 165.16 56732.39 88888.00 2019-12-31 14:57:08.409 365 11537.44 165.11 56732.34 88888.00 2019-12-31 14:57:08.909 365 11537.66 165.09 56732.41 88888.00 2019-12-31 14:57:09.409 365 11537.61 165.09 56732.43 88888.00 2019-12-31 14:57:09.909 365 11537.58 165.09 56732.44 88888.00 2019-12-31 14:57:10.409 365 11537.66 165.09 56732.39 88888.00 2019-12-31 14:57:10.909 365 11537.56 165.09 56732.39 88888.00 2019-12-31 14:57:11.409 365 11537.52 165.09 56732.46 88888.00 2019-12-31 14:57:11.909 365 11537.58 165.04 56732.49 88888.00 2019-12-31 14:57:12.409 365 11537.50 165.02 56732.47 88888.00 2019-12-31 14:57:12.909 365 11537.53 165.02 56732.44 88888.00 2019-12-31 14:57:13.409 365 11537.51 164.98 56732.47 88888.00 2019-12-31 14:57:13.909 365 11537.47 164.98 56732.49 88888.00 2019-12-31 14:57:14.409 365 11537.53 164.97 56732.49 88888.00 2019-12-31 14:57:14.909 365 11537.53 164.92 56732.47 88888.00 2019-12-31 14:57:15.409 365 11537.47 164.94 56732.47 88888.00 2019-12-31 14:57:15.909 365 11537.52 164.92 56732.44 88888.00 2019-12-31 14:57:16.409 365 11537.44 164.86 56732.40 88888.00 2019-12-31 14:57:16.909 365 11537.43 164.87 56732.36 88888.00 2019-12-31 14:57:17.409 365 11537.45 164.85 56732.39 88888.00 2019-12-31 14:57:17.909 365 11537.36 164.87 56732.41 88888.00 2019-12-31 14:57:18.409 365 11537.39 164.85 56732.40 88888.00 2019-12-31 14:57:18.909 365 11537.40 164.79 56732.47 88888.00 2019-12-31 14:57:19.409 365 11537.33 164.78 56732.45 88888.00 2019-12-31 14:57:19.909 365 11537.45 164.75 56732.46 88888.00 2019-12-31 14:57:20.409 365 11537.40 164.72 56732.46 88888.00 2019-12-31 14:57:20.909 365 11537.36 164.76 56732.45 88888.00 2019-12-31 14:57:21.409 365 11537.28 164.73 56732.49 88888.00 2019-12-31 14:57:21.909 365 11537.26 164.70 56732.52 88888.00 2019-12-31 14:57:22.409 365 11537.31 164.70 56732.56 88888.00 2019-12-31 14:57:22.909 365 11537.38 164.68 56732.52 88888.00 2019-12-31 14:57:23.409 365 11537.25 164.65 56732.53 88888.00 2019-12-31 14:57:23.909 365 11537.17 164.63 56732.57 88888.00 2019-12-31 14:57:24.409 365 11537.21 164.58 56732.55 88888.00 2019-12-31 14:57:24.909 365 11537.28 164.58 56732.56 88888.00 2019-12-31 14:57:25.409 365 11537.37 164.59 56732.49 88888.00 2019-12-31 14:57:25.909 365 11537.32 164.52 56732.50 88888.00 2019-12-31 14:57:26.409 365 11537.18 164.53 56732.47 88888.00 2019-12-31 14:57:26.909 365 11537.13 164.52 56732.52 88888.00 2019-12-31 14:57:27.409 365 11537.01 164.48 56732.58 88888.00 2019-12-31 14:57:27.909 365 11537.05 164.48 56732.56 88888.00 2019-12-31 14:57:28.409 365 11537.03 164.43 56732.57 88888.00 2019-12-31 14:57:28.909 365 11536.92 164.43 56732.53 88888.00 2019-12-31 14:57:29.409 365 11536.96 164.43 56732.51 88888.00 2019-12-31 14:57:29.909 365 11536.95 164.39 56732.56 88888.00 2019-12-31 14:57:30.409 365 11536.99 164.39 56732.56 88888.00 2019-12-31 14:57:30.909 365 11537.03 164.38 56732.57 88888.00 2019-12-31 14:57:31.409 365 11536.87 164.34 56732.58 88888.00 2019-12-31 14:57:32.409 365 11537.05 164.35 56732.56 88888.00 2019-12-31 14:57:32.909 365 11537.05 164.31 56732.62 88888.00 2019-12-31 14:57:33.409 365 11537.08 164.34 56732.64 88888.00 2019-12-31 14:57:33.909 365 11537.09 164.26 56732.64 88888.00 2019-12-31 14:57:34.409 365 11536.99 164.23 56732.65 88888.00 2019-12-31 14:57:34.909 365 11537.02 164.24 56732.66 88888.00 2019-12-31 14:57:35.409 365 11537.01 164.23 56732.59 88888.00 2019-12-31 14:57:35.909 365 11536.92 164.25 56732.55 88888.00 2019-12-31 14:57:36.409 365 11536.96 164.21 56732.55 88888.00 2019-12-31 14:57:36.909 365 11536.95 164.16 56732.57 88888.00 2019-12-31 14:57:37.409 365 11536.92 164.22 56732.60 88888.00 2019-12-31 14:57:37.909 365 11536.98 164.22 56732.57 88888.00 2019-12-31 14:57:38.409 365 11536.90 164.16 56732.59 88888.00 2019-12-31 14:57:38.909 365 11536.90 164.17 56732.59 88888.00 2019-12-31 14:57:39.409 365 11536.92 164.15 56732.52 88888.00 2019-12-31 14:57:39.909 365 11536.84 164.09 56732.47 88888.00 2019-12-31 14:57:40.409 365 11536.88 164.10 56732.55 88888.00 2019-12-31 14:57:40.909 365 11536.87 164.07 56732.58 88888.00 2019-12-31 14:57:41.409 365 11536.77 164.04 56732.56 88888.00 2019-12-31 14:57:41.909 365 11536.80 164.07 56732.59 88888.00 2019-12-31 14:57:42.409 365 11536.76 164.04 56732.62 88888.00 2019-12-31 14:57:42.909 365 11536.77 164.08 56732.62 88888.00 2019-12-31 14:57:43.409 365 11536.82 164.03 56732.62 88888.00 2019-12-31 14:57:43.909 365 11536.75 164.03 56732.59 88888.00 2019-12-31 14:57:44.409 365 11536.74 164.07 56732.62 88888.00 2019-12-31 14:57:44.909 365 11536.75 164.03 56732.66 88888.00 2019-12-31 14:57:45.409 365 11536.66 164.02 56732.63 88888.00 2019-12-31 14:57:45.909 365 11536.73 164.01 56732.60 88888.00 2019-12-31 14:57:46.409 365 11536.67 163.96 56732.62 88888.00 2019-12-31 14:57:46.909 365 11536.66 163.96 56732.63 88888.00 2019-12-31 14:57:47.409 365 11536.77 163.92 56732.63 88888.00 2019-12-31 14:57:47.909 365 11536.68 163.89 56732.59 88888.00 2019-12-31 14:57:48.409 365 11536.62 163.90 56732.64 88888.00 2019-12-31 14:57:48.909 365 11536.68 163.87 56732.62 88888.00 2019-12-31 14:57:49.409 365 11536.61 163.84 56732.63 88888.00 2019-12-31 14:57:49.909 365 11536.59 163.89 56732.69 88888.00 2019-12-31 14:57:50.409 365 11536.55 163.87 56732.64 88888.00 2019-12-31 14:57:50.909 365 11536.49 163.84 56732.65 88888.00 2019-12-31 14:57:51.409 365 11536.56 163.85 56732.72 88888.00 2019-12-31 14:57:51.909 365 11536.52 163.84 56732.70 88888.00 2019-12-31 14:57:52.409 365 11536.43 163.87 56732.66 88888.00 2019-12-31 14:57:52.909 365 11536.49 163.87 56732.72 88888.00 2019-12-31 14:57:53.409 365 11536.33 163.82 56732.77 88888.00 2019-12-31 14:57:53.909 365 11536.29 163.80 56732.77 88888.00 2019-12-31 14:57:54.409 365 11536.42 163.77 56732.76 88888.00 2019-12-31 14:57:54.909 365 11536.34 163.74 56732.77 88888.00 2019-12-31 14:57:55.409 365 11536.31 163.76 56732.82 88888.00 2019-12-31 14:57:55.909 365 11536.32 163.75 56732.78 88888.00 2019-12-31 14:57:56.409 365 11536.29 163.73 56732.73 88888.00 2019-12-31 14:57:56.909 365 11536.29 163.77 56732.79 88888.00 2019-12-31 14:57:57.409 365 11536.29 163.75 56732.83 88888.00 2019-12-31 14:57:57.909 365 11536.24 163.74 56732.83 88888.00 2019-12-31 14:57:58.409 365 11536.28 163.74 56732.85 88888.00 2019-12-31 14:57:58.909 365 11536.19 163.68 56732.87 88888.00 2019-12-31 14:57:59.409 365 11536.17 163.70 56732.89 88888.00 2019-12-31 14:57:59.909 365 11536.18 163.66 56732.91 88888.00 2019-12-31 14:58:00.409 365 11536.13 163.66 56732.89 88888.00 2019-12-31 14:58:00.909 365 11536.17 163.63 56732.90 88888.00 2019-12-31 14:58:01.409 365 11536.11 163.63 56732.91 88888.00 2019-12-31 14:58:01.909 365 11535.97 163.62 56732.97 88888.00 2019-12-31 14:58:02.409 365 11536.03 163.61 56733.00 88888.00 2019-12-31 14:58:02.909 365 11536.10 163.57 56732.96 88888.00 2019-12-31 14:58:03.409 365 11536.08 163.56 56732.97 88888.00 2019-12-31 14:58:03.909 365 11536.14 163.58 56732.97 88888.00 2019-12-31 14:58:04.409 365 11536.08 163.51 56732.94 88888.00 2019-12-31 14:58:04.909 365 11536.04 163.55 56732.90 88888.00 2019-12-31 14:58:05.409 365 11536.05 163.50 56732.94 88888.00 2019-12-31 14:58:05.909 365 11536.00 163.44 56732.91 88888.00 2019-12-31 14:58:06.409 365 11536.01 163.46 56732.91 88888.00 2019-12-31 14:58:06.909 365 11536.04 163.44 56732.91 88888.00 2019-12-31 14:58:07.409 365 11536.01 163.46 56733.01 88888.00 2019-12-31 14:58:07.909 365 11536.11 163.41 56733.02 88888.00 2019-12-31 14:58:08.409 365 11536.06 163.39 56733.02 88888.00 2019-12-31 14:58:08.909 365 11535.97 163.39 56732.97 88888.00 2019-12-31 14:58:09.409 365 11536.05 163.39 56732.94 88888.00 2019-12-31 14:58:09.909 365 11535.97 163.35 56732.91 88888.00 2019-12-31 14:58:10.409 365 11535.96 163.34 56732.94 88888.00 2019-12-31 14:58:10.909 365 11536.01 163.32 56732.91 88888.00 2019-12-31 14:58:11.409 365 11535.97 163.28 56732.91 88888.00 2019-12-31 14:58:11.909 365 11536.03 163.29 56732.91 88888.00 2019-12-31 14:58:12.409 365 11535.96 163.26 56732.89 88888.00 2019-12-31 14:58:12.909 365 11535.80 163.21 56732.92 88888.00 2019-12-31 14:58:13.409 365 11535.86 163.21 56732.85 88888.00 2019-12-31 14:58:13.909 365 11535.83 163.19 56732.87 88888.00 2019-12-31 14:58:14.409 365 11535.78 163.22 56732.88 88888.00 2019-12-31 14:58:14.909 365 11535.87 163.19 56732.88 88888.00 2019-12-31 14:58:15.409 365 11535.78 163.12 56732.91 88888.00 2019-12-31 14:58:15.909 365 11535.78 163.12 56732.89 88888.00 2019-12-31 14:58:16.409 365 11536.01 163.10 56732.87 88888.00 2019-12-31 14:58:16.909 365 11535.99 163.07 56732.91 88888.00 2019-12-31 14:58:17.409 365 11536.03 163.09 56732.96 88888.00 2019-12-31 14:58:17.909 365 11536.04 163.07 56732.96 88888.00 2019-12-31 14:58:18.409 365 11535.97 163.08 56732.95 88888.00 2019-12-31 14:58:18.909 365 11536.04 163.09 56732.95 88888.00 2019-12-31 14:58:19.409 365 11535.98 163.05 56732.90 88888.00 2019-12-31 14:58:19.909 365 11535.97 163.02 56732.94 88888.00 2019-12-31 14:58:20.409 365 11536.06 163.01 56732.97 88888.00 2019-12-31 14:58:20.909 365 11535.99 163.00 56732.96 88888.00 2019-12-31 14:58:21.409 365 11535.98 162.99 56732.91 88888.00 2019-12-31 14:58:21.909 365 11536.00 162.95 56732.88 88888.00 2019-12-31 14:58:22.410 365 11535.90 162.94 56732.98 88888.00 2019-12-31 14:58:22.910 365 11535.98 162.95 56733.03 88888.00 2019-12-31 14:58:23.410 365 11535.97 162.93 56733.03 88888.00 2019-12-31 14:58:23.910 365 11535.86 162.90 56733.07 88888.00 2019-12-31 14:58:24.410 365 11535.89 162.92 56733.07 88888.00 2019-12-31 14:58:24.910 365 11535.71 162.90 56733.13 88888.00 2019-12-31 14:58:25.410 365 11535.69 162.90 56733.11 88888.00 2019-12-31 14:58:25.910 365 11535.69 162.90 56733.10 88888.00 2019-12-31 14:58:26.410 365 11535.60 162.92 56733.14 88888.00 2019-12-31 14:58:26.910 365 11535.62 162.92 56733.20 88888.00 2019-12-31 14:58:27.410 365 11535.64 162.89 56733.23 88888.00 2019-12-31 14:58:27.910 365 11535.57 162.86 56733.27 88888.00 2019-12-31 14:58:28.410 365 11535.64 162.89 56733.23 88888.00 2019-12-31 14:58:28.910 365 11535.72 162.90 56733.32 88888.00 2019-12-31 14:58:29.410 365 11535.67 162.89 56733.33 88888.00 2019-12-31 14:58:29.910 365 11535.76 162.89 56733.34 88888.00 2019-12-31 14:58:30.410 365 11535.72 162.89 56733.39 88888.00 2019-12-31 14:58:30.910 365 11535.67 162.90 56733.47 88888.00 2019-12-31 14:58:31.410 365 11535.65 162.88 56733.48 88888.00 2019-12-31 14:58:31.910 365 11535.59 162.88 56733.48 88888.00 2019-12-31 14:58:32.410 365 11535.63 162.92 56733.52 88888.00 2019-12-31 14:58:32.910 365 11535.58 162.92 56733.53 88888.00 2019-12-31 14:58:33.410 365 11535.39 162.92 56733.59 88888.00 2019-12-31 14:58:33.910 365 11535.38 162.93 56733.59 88888.00 2019-12-31 14:58:34.410 365 11535.36 162.92 56733.62 88888.00 2019-12-31 14:58:34.910 365 11535.31 162.96 56733.66 88888.00 2019-12-31 14:58:35.410 365 11535.41 162.99 56733.67 88888.00 2019-12-31 14:58:35.910 365 11535.37 162.95 56733.66 88888.00 2019-12-31 14:58:36.410 365 11535.31 162.94 56733.71 88888.00 2019-12-31 14:58:36.910 365 11535.34 162.95 56733.68 88888.00 2019-12-31 14:58:37.410 365 11535.38 162.96 56733.66 88888.00 2019-12-31 14:58:37.910 365 11535.57 162.95 56733.68 88888.00 2019-12-31 14:58:38.410 365 11535.58 162.90 56733.77 88888.00 2019-12-31 14:58:38.910 365 11535.51 162.89 56733.85 88888.00 2019-12-31 14:58:39.410 365 11535.59 162.88 56733.86 88888.00 2019-12-31 14:58:39.910 365 11535.51 162.86 56733.82 88888.00 2019-12-31 14:58:40.410 365 11535.48 162.88 56733.80 88888.00 2019-12-31 14:58:40.910 365 11535.44 162.89 56733.78 88888.00 2019-12-31 14:58:41.410 365 11535.39 162.86 56733.75 88888.00 2019-12-31 14:58:41.910 365 11535.38 162.92 56733.81 88888.00 2019-12-31 14:58:42.410 365 11535.39 162.94 56733.78 88888.00 2019-12-31 14:58:42.910 365 11535.32 162.93 56733.77 88888.00 2019-12-31 14:58:43.410 365 11535.42 162.93 56733.73 88888.00 2019-12-31 14:58:43.910 365 11535.41 162.93 56733.78 88888.00 2019-12-31 14:58:44.410 365 11535.48 162.93 56733.80 88888.00 2019-12-31 14:58:44.910 365 11535.63 162.95 56733.74 88888.00 2019-12-31 14:58:45.410 365 11535.60 162.95 56733.74 88888.00 2019-12-31 14:58:45.910 365 11535.60 162.98 56733.73 88888.00 2019-12-31 14:58:46.410 365 11535.64 162.98 56733.77 88888.00 2019-12-31 14:58:46.910 365 11535.66 162.98 56733.74 88888.00 2019-12-31 14:58:47.410 365 11535.70 163.01 56733.69 88888.00 2019-12-31 14:58:47.910 365 11535.69 163.01 56733.72 88888.00 2019-12-31 14:58:48.410 365 11535.66 163.06 56733.69 88888.00 2019-12-31 14:58:48.910 365 11535.77 163.12 56733.66 88888.00 2019-12-31 14:58:49.410 365 11535.82 163.09 56733.62 88888.00 2019-12-31 14:58:49.910 365 11535.83 163.09 56733.66 88888.00 2019-12-31 14:58:50.410 365 11535.90 163.08 56733.67 88888.00 2019-12-31 14:58:50.910 365 11535.93 163.08 56733.67 88888.00 2019-12-31 14:58:51.410 365 11535.92 163.10 56733.67 88888.00 2019-12-31 14:58:51.910 365 11535.94 163.13 56733.61 88888.00 2019-12-31 14:58:52.410 365 11535.90 163.12 56733.58 88888.00 2019-12-31 14:58:52.910 365 11535.91 163.12 56733.58 88888.00 2019-12-31 14:58:53.410 365 11535.93 163.10 56733.56 88888.00 2019-12-31 14:58:53.910 365 11535.93 163.10 56733.55 88888.00 2019-12-31 14:58:54.410 365 11536.12 163.10 56733.59 88888.00 2019-12-31 14:58:54.910 365 11536.15 163.09 56733.58 88888.00 2019-12-31 14:58:55.410 365 11536.00 163.10 56733.55 88888.00 2019-12-31 14:58:55.910 365 11536.14 163.07 56733.54 88888.00 2019-12-31 14:58:56.410 365 11536.14 163.05 56733.48 88888.00 2019-12-31 14:58:56.910 365 11536.18 163.10 56733.49 88888.00 2019-12-31 14:58:57.410 365 11536.25 163.06 56733.50 88888.00 2019-12-31 14:58:57.910 365 11536.19 163.06 56733.49 88888.00 2019-12-31 14:58:58.410 365 11536.31 163.08 56733.49 88888.00 2019-12-31 14:58:58.910 365 11536.27 163.02 56733.49 88888.00 2019-12-31 14:58:59.410 365 11536.11 163.02 56733.54 88888.00 2019-12-31 14:58:59.910 365 11536.18 163.07 56733.53 88888.00 2019-12-31 14:59:00.410 365 11536.17 163.02 56733.48 88888.00 2019-12-31 14:59:00.910 365 11536.28 163.06 56733.45 88888.00 2019-12-31 14:59:01.410 365 11536.43 163.06 56733.46 88888.00 2019-12-31 14:59:01.910 365 11536.36 163.03 56733.43 88888.00 2019-12-31 14:59:02.410 365 11536.32 163.12 56733.42 88888.00 2019-12-31 14:59:02.910 365 11536.27 163.17 56733.43 88888.00 2019-12-31 14:59:03.910 365 11536.43 163.19 56733.46 88888.00 2019-12-31 14:59:04.410 365 11536.52 163.14 56733.48 88888.00 2019-12-31 14:59:04.910 365 11536.45 163.15 56733.45 88888.00 2019-12-31 14:59:05.410 365 11536.53 163.16 56733.46 88888.00 2019-12-31 14:59:05.910 365 11536.50 163.16 56733.41 88888.00 2019-12-31 14:59:06.410 365 11536.52 163.17 56733.41 88888.00 2019-12-31 14:59:06.910 365 11536.57 163.17 56733.46 88888.00 2019-12-31 14:59:07.410 365 11536.50 163.15 56733.48 88888.00 2019-12-31 14:59:07.910 365 11536.48 163.12 56733.48 88888.00 2019-12-31 14:59:08.410 365 11536.52 163.07 56733.56 88888.00 2019-12-31 14:59:08.910 365 11536.50 163.05 56733.54 88888.00 2019-12-31 14:59:09.410 365 11536.52 163.07 56733.53 88888.00 2019-12-31 14:59:09.910 365 11536.50 163.07 56733.55 88888.00 2019-12-31 14:59:10.410 365 11536.49 163.10 56733.54 88888.00 2019-12-31 14:59:10.910 365 11536.53 163.08 56733.53 88888.00 2019-12-31 14:59:11.410 365 11536.48 163.01 56733.56 88888.00 2019-12-31 14:59:11.910 365 11536.45 163.02 56733.62 88888.00 2019-12-31 14:59:12.410 365 11536.49 163.02 56733.62 88888.00 2019-12-31 14:59:12.910 365 11536.45 163.02 56733.66 88888.00 2019-12-31 14:59:13.410 365 11536.47 163.06 56733.72 88888.00 2019-12-31 14:59:13.910 365 11536.47 163.05 56733.79 88888.00 2019-12-31 14:59:14.410 365 11536.41 163.05 56733.72 88888.00 2019-12-31 14:59:14.910 365 11536.49 163.09 56733.73 88888.00 2019-12-31 14:59:15.410 365 11536.45 163.07 56733.68 88888.00 2019-12-31 14:59:15.910 365 11536.43 163.08 56733.77 88888.00 2019-12-31 14:59:16.410 365 11536.49 163.13 56733.80 88888.00 2019-12-31 14:59:16.910 365 11536.45 163.10 56733.78 88888.00 2019-12-31 14:59:17.410 365 11536.43 163.10 56733.75 88888.00 2019-12-31 14:59:17.910 365 11536.46 163.08 56733.78 88888.00 2019-12-31 14:59:18.410 365 11536.35 163.07 56733.82 88888.00 2019-12-31 14:59:18.910 365 11536.39 163.08 56733.86 88888.00 2019-12-31 14:59:19.410 365 11536.42 163.02 56733.86 88888.00 2019-12-31 14:59:19.910 365 11536.35 163.07 56733.86 88888.00 2019-12-31 14:59:20.410 365 11536.42 163.07 56733.88 88888.00 2019-12-31 14:59:20.910 365 11536.42 163.03 56733.91 88888.00 2019-12-31 14:59:21.410 365 11536.31 163.09 56733.97 88888.00 2019-12-31 14:59:21.910 365 11536.26 163.09 56734.00 88888.00 2019-12-31 14:59:22.410 365 11536.27 163.08 56734.03 88888.00 2019-12-31 14:59:22.910 365 11536.31 163.13 56734.03 88888.00 2019-12-31 14:59:23.410 365 11536.40 163.08 56733.98 88888.00 2019-12-31 14:59:23.910 365 11536.36 163.07 56733.98 88888.00 2019-12-31 14:59:24.410 365 11536.39 163.09 56734.03 88888.00 2019-12-31 14:59:24.910 365 11536.43 163.10 56734.06 88888.00 2019-12-31 14:59:25.410 365 11536.39 163.10 56734.07 88888.00 2019-12-31 14:59:25.910 365 11536.46 163.10 56734.05 88888.00 2019-12-31 14:59:26.410 365 11536.41 163.08 56734.04 88888.00 2019-12-31 14:59:26.910 365 11536.39 163.12 56734.05 88888.00 2019-12-31 14:59:27.410 365 11536.46 163.10 56734.07 88888.00 2019-12-31 14:59:27.910 365 11536.41 163.09 56734.14 88888.00 2019-12-31 14:59:28.410 365 11536.41 163.12 56734.16 88888.00 2019-12-31 14:59:28.910 365 11536.46 163.08 56734.16 88888.00 2019-12-31 14:59:29.410 365 11536.42 163.08 56734.20 88888.00 2019-12-31 14:59:29.910 365 11536.49 163.09 56734.24 88888.00 2019-12-31 14:59:30.410 365 11536.47 163.09 56734.23 88888.00 2019-12-31 14:59:30.910 365 11536.39 163.07 56734.20 88888.00 2019-12-31 14:59:31.910 365 11536.42 163.07 56734.14 88888.00 2019-12-31 14:59:32.410 365 11536.42 163.05 56734.14 88888.00 2019-12-31 14:59:32.910 365 11536.52 163.02 56734.14 88888.00 2019-12-31 14:59:33.410 365 11536.42 162.96 56734.13 88888.00 2019-12-31 14:59:33.910 365 11536.49 162.98 56734.07 88888.00 2019-12-31 14:59:34.410 365 11536.55 162.98 56734.03 88888.00 2019-12-31 14:59:34.910 365 11536.53 162.99 56734.03 88888.00 2019-12-31 14:59:35.410 365 11536.62 162.96 56734.05 88888.00 2019-12-31 14:59:35.910 365 11536.57 162.93 56734.00 88888.00 2019-12-31 14:59:36.410 365 11536.54 162.93 56734.05 88888.00 2019-12-31 14:59:36.910 365 11536.60 162.93 56734.03 88888.00 2019-12-31 14:59:37.410 365 11536.57 162.90 56734.03 88888.00 2019-12-31 14:59:37.910 365 11536.59 162.92 56734.06 88888.00 2019-12-31 14:59:38.410 365 11536.66 162.89 56734.07 88888.00 2019-12-31 14:59:38.910 365 11536.61 162.88 56734.06 88888.00 2019-12-31 14:59:39.410 365 11536.59 162.90 56734.07 88888.00 2019-12-31 14:59:39.910 365 11536.59 162.92 56734.07 88888.00 2019-12-31 14:59:40.410 365 11536.50 162.90 56734.01 88888.00 2019-12-31 14:59:40.910 365 11536.61 162.92 56734.04 88888.00 2019-12-31 14:59:41.910 365 11536.49 162.83 56733.99 88888.00 2019-12-31 14:59:42.410 365 11536.64 162.86 56733.95 88888.00 2019-12-31 14:59:42.910 365 11536.62 162.82 56734.00 88888.00 2019-12-31 14:59:43.410 365 11536.55 162.81 56734.05 88888.00 2019-12-31 14:59:43.910 365 11536.64 162.76 56734.06 88888.00 2019-12-31 14:59:44.410 365 11536.55 162.78 56734.06 88888.00 2019-12-31 14:59:44.910 365 11536.61 162.79 56734.10 88888.00 2019-12-31 14:59:45.410 365 11536.62 162.75 56734.05 88888.00 2019-12-31 14:59:45.910 365 11536.53 162.75 56734.06 88888.00 2019-12-31 14:59:46.410 365 11536.56 162.71 56734.13 88888.00 2019-12-31 14:59:46.910 365 11536.55 162.71 56734.17 88888.00 2019-12-31 14:59:47.410 365 11536.49 162.71 56734.18 88888.00 2019-12-31 14:59:47.910 365 11536.56 162.72 56734.24 88888.00 2019-12-31 14:59:48.410 365 11536.52 162.72 56734.23 88888.00 2019-12-31 14:59:48.910 365 11536.52 162.73 56734.23 88888.00 2019-12-31 14:59:49.410 365 11536.55 162.71 56734.22 88888.00 2019-12-31 14:59:49.910 365 11536.47 162.66 56734.23 88888.00 2019-12-31 14:59:50.410 365 11536.47 162.67 56734.26 88888.00 2019-12-31 14:59:50.910 365 11536.55 162.67 56734.26 88888.00 2019-12-31 14:59:51.410 365 11536.53 162.65 56734.29 88888.00 2019-12-31 14:59:51.910 365 11536.50 162.67 56734.33 88888.00 2019-12-31 14:59:52.410 365 11536.47 162.62 56734.31 88888.00 2019-12-31 14:59:52.910 365 11536.45 162.64 56734.32 88888.00 2019-12-31 14:59:53.410 365 11536.52 162.61 56734.33 88888.00 2019-12-31 14:59:53.910 365 11536.48 162.60 56734.35 88888.00 2019-12-31 14:59:54.410 365 11536.41 162.64 56734.35 88888.00 2019-12-31 14:59:54.910 365 11536.43 162.65 56734.35 88888.00 2019-12-31 14:59:55.410 365 11536.29 162.66 56734.36 88888.00 2019-12-31 14:59:55.910 365 11536.31 162.67 56734.42 88888.00 2019-12-31 14:59:56.410 365 11536.43 162.65 56734.42 88888.00 2019-12-31 14:59:56.910 365 11536.39 162.65 56734.43 88888.00 2019-12-31 14:59:57.410 365 11536.36 162.66 56734.52 88888.00 2019-12-31 14:59:57.910 365 11536.34 162.67 56734.59 88888.00 2019-12-31 14:59:58.410 365 11536.29 162.68 56734.63 88888.00 2019-12-31 14:59:58.910 365 11536.32 162.69 56734.62 88888.00 2019-12-31 14:59:59.410 365 11536.33 162.66 56734.65 88888.00 2019-12-31 14:59:59.910 365 11536.27 162.73 56734.67 88888.00 2019-12-31 15:00:00.410 365 11536.19 162.74 56734.69 88888.00 2019-12-31 15:00:00.910 365 11536.12 162.71 56734.72 88888.00 2019-12-31 15:00:01.410 365 11536.13 162.71 56734.77 88888.00 2019-12-31 15:00:01.910 365 11536.13 162.68 56734.87 88888.00 2019-12-31 15:00:02.410 365 11536.05 162.69 56734.91 88888.00 2019-12-31 15:00:02.910 365 11536.10 162.75 56734.93 88888.00 2019-12-31 15:00:03.410 365 11536.08 162.72 56734.97 88888.00 2019-12-31 15:00:03.910 365 11536.03 162.68 56735.04 88888.00 2019-12-31 15:00:04.410 365 11536.05 162.71 56735.04 88888.00 2019-12-31 15:00:05.410 365 11535.99 162.73 56735.00 88888.00 2019-12-31 15:00:05.910 365 11536.10 162.72 56735.04 88888.00 2019-12-31 15:00:06.410 365 11536.10 162.73 56735.06 88888.00 2019-12-31 15:00:06.910 365 11536.11 162.74 56735.12 88888.00 2019-12-31 15:00:07.410 365 11536.15 162.72 56735.17 88888.00 2019-12-31 15:00:07.910 365 11536.06 162.72 56735.20 88888.00 2019-12-31 15:00:08.410 365 11536.07 162.73 56735.21 88888.00 2019-12-31 15:00:08.910 365 11536.06 162.69 56735.25 88888.00 2019-12-31 15:00:09.410 365 11535.96 162.72 56735.26 88888.00 2019-12-31 15:00:09.910 365 11536.04 162.71 56735.26 88888.00 2019-12-31 15:00:10.410 365 11536.00 162.69 56735.28 88888.00 2019-12-31 15:00:10.910 365 11535.97 162.74 56735.38 88888.00 2019-12-31 15:00:11.410 365 11536.00 162.74 56735.33 88888.00 2019-12-31 15:00:11.910 365 11535.96 162.74 56735.34 88888.00 2019-12-31 15:00:12.410 365 11535.94 162.76 56735.38 88888.00 2019-12-31 15:00:12.910 365 11535.93 162.73 56735.32 88888.00 2019-12-31 15:00:13.410 365 11535.76 162.73 56735.36 88888.00 2019-12-31 15:00:13.910 365 11535.77 162.75 56735.44 88888.00 2019-12-31 15:00:14.410 365 11535.80 162.74 56735.42 88888.00 2019-12-31 15:00:14.910 365 11535.66 162.78 56735.47 88888.00 2019-12-31 15:00:15.410 365 11535.73 162.79 56735.49 88888.00 2019-12-31 15:00:15.910 365 11535.71 162.76 56735.41 88888.00 2019-12-31 15:00:16.410 365 11535.70 162.82 56735.40 88888.00 2019-12-31 15:00:16.910 365 11535.77 162.82 56735.45 88888.00 2019-12-31 15:00:17.410 365 11535.69 162.79 56735.47 88888.00 2019-12-31 15:00:17.910 365 11535.69 162.82 56735.54 88888.00 2019-12-31 15:00:18.410 365 11535.74 162.82 56735.52 88888.00 2019-12-31 15:00:18.910 365 11535.74 162.85 56735.53 88888.00 2019-12-31 15:00:19.410 365 11535.78 162.85 56735.53 88888.00 2019-12-31 15:00:19.910 365 11535.82 162.82 56735.54 88888.00 2019-12-31 15:00:20.410 365 11535.73 162.82 56735.58 88888.00 2019-12-31 15:00:20.910 365 11535.80 162.86 56735.61 88888.00 2019-12-31 15:00:21.410 365 11535.74 162.85 56735.58 88888.00 2019-12-31 15:00:21.910 365 11535.71 162.88 56735.68 88888.00 2019-12-31 15:00:22.410 365 11535.69 162.94 56735.70 88888.00 2019-12-31 15:00:22.910 365 11535.69 162.90 56735.67 88888.00 2019-12-31 15:00:23.410 365 11535.72 162.90 56735.66 88888.00 2019-12-31 15:00:23.910 365 11535.78 162.89 56735.67 88888.00 2019-12-31 15:00:24.410 365 11535.78 162.90 56735.66 88888.00 2019-12-31 15:00:24.910 365 11535.76 162.93 56735.66 88888.00 2019-12-31 15:00:25.410 365 11535.78 162.92 56735.68 88888.00 2019-12-31 15:00:25.910 365 11535.73 162.93 56735.71 88888.00 2019-12-31 15:00:26.410 365 11535.77 162.94 56735.71 88888.00 2019-12-31 15:00:26.910 365 11535.73 162.92 56735.68 88888.00 2019-12-31 15:00:27.410 365 11535.74 162.94 56735.68 88888.00 2019-12-31 15:00:27.910 365 11535.82 162.96 56735.67 88888.00 2019-12-31 15:00:28.410 365 11535.74 162.96 56735.72 88888.00 2019-12-31 15:00:28.910 365 11535.73 162.94 56735.77 88888.00 2019-12-31 15:00:29.410 365 11535.74 162.95 56735.80 88888.00 2019-12-31 15:00:29.910 365 11535.57 162.96 56735.78 88888.00 2019-12-31 15:00:30.410 365 11535.58 163.00 56735.78 88888.00 2019-12-31 15:00:30.910 365 11535.63 163.00 56735.78 88888.00 2019-12-31 15:00:31.410 365 11535.58 163.01 56735.78 88888.00 2019-12-31 15:00:31.910 365 11535.70 163.05 56735.85 88888.00 2019-12-31 15:00:32.410 365 11535.74 163.02 56735.91 88888.00 2019-12-31 15:00:32.910 365 11535.66 163.05 56735.92 88888.00 2019-12-31 15:00:33.410 365 11535.69 163.05 56735.90 88888.00 2019-12-31 15:00:33.910 365 11535.52 163.06 56735.90 88888.00 2019-12-31 15:00:34.410 365 11535.53 163.09 56735.90 88888.00 2019-12-31 15:00:34.910 365 11535.57 163.10 56735.92 88888.00 2019-12-31 15:00:35.411 365 11535.50 163.12 56735.92 88888.00 2019-12-31 15:00:35.911 365 11535.63 163.14 56735.94 88888.00 2019-12-31 15:00:36.411 365 11535.67 163.14 56735.94 88888.00 2019-12-31 15:00:36.911 365 11535.65 163.17 56735.87 88888.00 2019-12-31 15:00:37.411 365 11535.69 163.22 56735.96 88888.00 2019-12-31 15:00:37.911 365 11535.66 163.21 56735.96 88888.00 2019-12-31 15:00:38.411 365 11535.65 163.22 56735.93 88888.00 2019-12-31 15:00:38.911 365 11535.67 163.26 56735.94 88888.00 2019-12-31 15:00:39.411 365 11535.50 163.29 56735.91 88888.00 2019-12-31 15:00:39.911 365 11535.42 163.30 56735.94 88888.00 2019-12-31 15:00:40.411 365 11535.46 163.26 56735.97 88888.00 2019-12-31 15:00:40.911 365 11535.49 163.22 56735.99 88888.00 2019-12-31 15:00:41.411 365 11535.59 163.26 56735.99 88888.00 2019-12-31 15:00:41.911 365 11535.64 163.24 56735.91 88888.00 2019-12-31 15:00:42.411 365 11535.65 163.28 56735.90 88888.00 2019-12-31 15:00:42.911 365 11535.70 163.30 56735.99 88888.00 2019-12-31 15:00:43.411 365 11535.63 163.22 56735.99 88888.00 2019-12-31 15:00:43.911 365 11535.55 163.26 56735.97 88888.00 2019-12-31 15:00:44.411 365 11535.62 163.29 56736.02 88888.00 2019-12-31 15:00:44.911 365 11535.55 163.27 56736.02 88888.00 2019-12-31 15:00:45.411 365 11535.62 163.30 56736.02 88888.00 2019-12-31 15:00:45.911 365 11535.64 163.28 56735.98 88888.00 2019-12-31 15:00:46.411 365 11535.58 163.29 56735.99 88888.00 2019-12-31 15:00:46.911 365 11535.66 163.30 56736.02 88888.00 2019-12-31 15:00:47.411 365 11535.65 163.28 56735.98 88888.00 2019-12-31 15:00:47.911 365 11535.62 163.32 56735.97 88888.00 2019-12-31 15:00:48.411 365 11535.76 163.33 56735.91 88888.00 2019-12-31 15:00:48.911 365 11535.73 163.33 56735.86 88888.00 2019-12-31 15:00:49.411 365 11535.69 163.29 56735.91 88888.00 2019-12-31 15:00:49.911 365 11535.77 163.29 56735.89 88888.00 2019-12-31 15:00:50.411 365 11535.72 163.27 56735.85 88888.00 2019-12-31 15:00:50.911 365 11535.78 163.26 56735.89 88888.00 2019-12-31 15:00:51.411 365 11535.83 163.26 56735.85 88888.00 2019-12-31 15:00:51.911 365 11535.73 163.23 56735.79 88888.00 2019-12-31 15:00:52.411 365 11535.79 163.27 56735.79 88888.00 2019-12-31 15:00:52.911 365 11535.83 163.26 56735.76 88888.00 2019-12-31 15:00:53.411 365 11535.72 163.23 56735.74 88888.00 2019-12-31 15:00:53.911 365 11535.80 163.23 56735.80 88888.00 2019-12-31 15:00:54.411 365 11535.77 163.24 56735.74 88888.00 2019-12-31 15:00:54.911 365 11535.76 163.26 56735.67 88888.00 2019-12-31 15:00:55.411 365 11535.85 163.27 56735.71 88888.00 2019-12-31 15:00:55.911 365 11535.82 163.23 56735.79 88888.00 2019-12-31 15:00:56.411 365 11535.77 163.24 56735.87 88888.00 2019-12-31 15:00:56.911 365 11535.82 163.24 56735.81 88888.00 2019-12-31 15:00:57.411 365 11535.83 163.26 56735.77 88888.00 2019-12-31 15:00:57.911 365 11535.86 163.27 56735.71 88888.00 2019-12-31 15:00:58.411 365 11535.86 163.22 56735.72 88888.00 2019-12-31 15:00:58.911 365 11535.80 163.21 56735.72 88888.00 2019-12-31 15:00:59.411 365 11535.83 163.21 56735.67 88888.00 2019-12-31 15:00:59.911 365 11535.84 163.20 56735.65 88888.00 2019-12-31 15:01:00.411 365 11535.83 163.20 56735.60 88888.00 2019-12-31 15:01:00.911 365 11535.89 163.20 56735.57 88888.00 2019-12-31 15:01:01.411 365 11535.84 163.16 56735.48 88888.00 2019-12-31 15:01:01.911 365 11535.83 163.21 56735.51 88888.00 2019-12-31 15:01:02.411 365 11535.90 163.19 56735.47 88888.00 2019-12-31 15:01:02.911 365 11535.90 163.16 56735.45 88888.00 2019-12-31 15:01:03.411 365 11535.93 163.16 56735.47 88888.00 2019-12-31 15:01:03.911 365 11535.96 163.13 56735.36 88888.00 2019-12-31 15:01:04.411 365 11535.90 163.13 56735.31 88888.00 2019-12-31 15:01:04.911 365 11536.00 163.09 56735.32 88888.00 2019-12-31 15:01:05.411 365 11535.96 163.06 56735.31 88888.00 2019-12-31 15:01:05.911 365 11535.96 163.09 56735.25 88888.00 2019-12-31 15:01:06.411 365 11536.03 163.10 56735.21 88888.00 2019-12-31 15:01:06.911 365 11535.97 163.05 56735.21 88888.00 2019-12-31 15:01:07.411 365 11535.98 163.03 56735.20 88888.00 2019-12-31 15:01:07.911 365 11536.03 163.01 56735.16 88888.00 2019-12-31 15:01:08.411 365 11535.97 163.01 56735.13 88888.00 2019-12-31 15:01:08.911 365 11536.07 163.01 56735.13 88888.00 2019-12-31 15:01:09.411 365 11536.12 162.96 56735.08 88888.00 2019-12-31 15:01:09.911 365 11536.06 162.94 56735.07 88888.00 2019-12-31 15:01:10.411 365 11536.07 162.96 56735.01 88888.00 2019-12-31 15:01:10.911 365 11536.10 162.93 56735.00 88888.00 2019-12-31 15:01:11.411 365 11536.07 162.93 56734.99 88888.00 2019-12-31 15:01:11.911 365 11536.13 162.90 56735.00 88888.00 2019-12-31 15:01:12.411 365 11536.10 162.86 56734.96 88888.00 2019-12-31 15:01:12.911 365 11536.13 162.86 56734.93 88888.00 2019-12-31 15:01:13.411 365 11536.20 162.79 56734.90 88888.00 2019-12-31 15:01:13.911 365 11536.10 162.76 56734.91 88888.00 2019-12-31 15:01:14.411 365 11536.12 162.78 56734.93 88888.00 2019-12-31 15:01:14.911 365 11536.15 162.74 56734.90 88888.00 2019-12-31 15:01:15.411 365 11536.12 162.73 56734.90 88888.00 2019-12-31 15:01:15.911 365 11536.19 162.72 56734.90 88888.00 2019-12-31 15:01:16.411 365 11536.12 162.66 56734.91 88888.00 2019-12-31 15:01:16.911 365 11536.06 162.66 56734.93 88888.00 2019-12-31 15:01:17.411 365 11536.13 162.64 56734.95 88888.00 2019-12-31 15:01:17.911 365 11536.15 162.62 56734.91 88888.00 2019-12-31 15:01:18.411 365 11536.17 162.62 56734.89 88888.00 2019-12-31 15:01:18.911 365 11536.22 162.59 56734.84 88888.00 2019-12-31 15:01:19.411 365 11536.10 162.58 56734.87 88888.00 2019-12-31 15:01:19.911 365 11536.13 162.58 56734.90 88888.00 2019-12-31 15:01:20.411 365 11536.14 162.56 56734.94 88888.00 2019-12-31 15:01:20.911 365 11536.05 162.56 56734.95 88888.00 2019-12-31 15:01:21.411 365 11535.99 162.58 56734.93 88888.00 2019-12-31 15:01:21.911 365 11535.98 162.54 56734.90 88888.00 2019-12-31 15:01:22.411 365 11535.97 162.53 56734.89 88888.00 2019-12-31 15:01:22.911 365 11536.00 162.54 56734.90 88888.00 2019-12-31 15:01:23.411 365 11535.92 162.52 56734.96 88888.00 2019-12-31 15:01:23.911 365 11535.94 162.52 56734.97 88888.00 2019-12-31 15:01:24.411 365 11536.04 162.51 56735.04 88888.00 2019-12-31 15:01:24.911 365 11535.90 162.52 56735.10 88888.00 2019-12-31 15:01:25.411 365 11535.97 162.54 56735.12 88888.00 2019-12-31 15:01:25.911 365 11536.04 162.49 56735.15 88888.00 2019-12-31 15:01:26.411 365 11536.06 162.47 56735.20 88888.00 2019-12-31 15:01:26.911 365 11536.15 162.49 56735.22 88888.00 2019-12-31 15:01:27.411 365 11536.19 162.45 56735.28 88888.00 2019-12-31 15:01:27.911 365 11536.13 162.45 56735.26 88888.00 2019-12-31 15:01:28.411 365 11536.18 162.44 56735.26 88888.00 2019-12-31 15:01:28.911 365 11536.10 162.42 56735.25 88888.00 2019-12-31 15:01:29.411 365 11536.05 162.44 56735.32 88888.00 2019-12-31 15:01:29.911 365 11536.12 162.41 56735.33 88888.00 2019-12-31 15:01:30.411 365 11536.10 162.41 56735.36 88888.00 2019-12-31 15:01:30.911 365 11536.11 162.41 56735.42 88888.00 2019-12-31 15:01:31.411 365 11536.17 162.40 56735.54 88888.00 2019-12-31 15:01:31.911 365 11536.07 162.39 56735.57 88888.00 2019-12-31 15:01:32.411 365 11536.12 162.42 56735.64 88888.00 2019-12-31 15:01:32.911 365 11536.11 162.45 56735.63 88888.00 2019-12-31 15:01:33.411 365 11536.03 162.47 56735.68 88888.00 2019-12-31 15:01:33.911 365 11536.06 162.49 56735.71 88888.00 2019-12-31 15:01:34.411 365 11536.07 162.45 56735.72 88888.00 2019-12-31 15:01:34.911 365 11536.06 162.46 56735.76 88888.00 2019-12-31 15:01:35.411 365 11536.11 162.46 56735.79 88888.00 2019-12-31 15:01:35.911 365 11536.00 162.45 56735.84 88888.00 2019-12-31 15:01:36.911 365 11536.07 162.42 56735.79 88888.00 2019-12-31 15:01:37.411 365 11535.99 162.42 56735.83 88888.00 2019-12-31 15:01:37.911 365 11536.06 162.45 56735.89 88888.00 2019-12-31 15:01:38.411 365 11536.06 162.39 56735.94 88888.00 2019-12-31 15:01:38.911 365 11535.93 162.39 56735.94 88888.00 2019-12-31 15:01:39.411 365 11536.01 162.39 56735.94 88888.00 2019-12-31 15:01:39.911 365 11535.96 162.37 56735.89 88888.00 2019-12-31 15:01:40.411 365 11535.90 162.37 56735.92 88888.00 2019-12-31 15:01:40.911 365 11535.94 162.37 56735.91 88888.00 2019-12-31 15:01:41.411 365 11535.89 162.34 56735.96 88888.00 2019-12-31 15:01:41.911 365 11535.84 162.32 56735.97 88888.00 2019-12-31 15:01:42.411 365 11535.91 162.30 56736.00 88888.00 2019-12-31 15:01:42.911 365 11535.84 162.31 56736.03 88888.00 2019-12-31 15:01:43.411 365 11535.90 162.32 56736.06 88888.00 2019-12-31 15:01:43.911 365 11535.84 162.31 56736.06 88888.00 2019-12-31 15:01:44.411 365 11535.78 162.33 56736.09 88888.00 2019-12-31 15:01:44.911 365 11535.83 162.34 56736.04 88888.00 2019-12-31 15:01:45.411 365 11535.78 162.31 56736.09 88888.00 2019-12-31 15:01:45.911 365 11535.69 162.33 56736.12 88888.00 2019-12-31 15:01:46.411 365 11535.74 162.34 56736.15 88888.00 2019-12-31 15:01:46.911 365 11535.71 162.32 56736.19 88888.00 2019-12-31 15:01:47.411 365 11535.70 162.35 56736.18 88888.00 2019-12-31 15:01:47.911 365 11535.73 162.34 56736.18 88888.00 2019-12-31 15:01:48.411 365 11535.67 162.35 56736.25 88888.00 2019-12-31 15:01:48.911 365 11535.74 162.37 56736.28 88888.00 2019-12-31 15:01:49.411 365 11535.71 162.32 56736.29 88888.00 2019-12-31 15:01:49.911 365 11535.65 162.30 56736.37 88888.00 2019-12-31 15:01:50.411 365 11535.77 162.31 56736.34 88888.00 2019-12-31 15:01:50.911 365 11535.73 162.30 56736.28 88888.00 2019-12-31 15:01:51.411 365 11535.66 162.33 56736.29 88888.00 2019-12-31 15:01:51.911 365 11535.69 162.31 56736.30 88888.00 2019-12-31 15:01:52.411 365 11535.59 162.27 56736.29 88888.00 2019-12-31 15:01:52.911 365 11535.51 162.30 56736.34 88888.00 2019-12-31 15:01:53.411 365 11535.57 162.27 56736.41 88888.00 2019-12-31 15:01:53.911 365 11535.48 162.27 56736.44 88888.00 2019-12-31 15:01:54.411 365 11535.49 162.33 56736.41 88888.00 2019-12-31 15:01:54.911 365 11535.49 162.32 56736.43 88888.00 2019-12-31 15:01:55.411 365 11535.43 162.33 56736.45 88888.00 2019-12-31 15:01:55.911 365 11535.50 162.31 56736.47 88888.00 2019-12-31 15:01:56.411 365 11535.46 162.28 56736.45 88888.00 2019-12-31 15:01:56.911 365 11535.48 162.28 56736.45 88888.00 2019-12-31 15:01:57.411 365 11535.50 162.28 56736.45 88888.00 2019-12-31 15:01:57.911 365 11535.42 162.26 56736.42 88888.00 2019-12-31 15:01:58.411 365 11535.44 162.31 56736.43 88888.00 2019-12-31 15:01:58.911 365 11535.51 162.31 56736.45 88888.00 2019-12-31 15:01:59.411 365 11535.48 162.31 56736.42 88888.00 2019-12-31 15:01:59.911 365 11535.49 162.30 56736.41 88888.00 2019-12-31 15:02:00.411 365 11535.49 162.24 56736.42 88888.00 2019-12-31 15:02:00.911 365 11535.41 162.22 56736.42 88888.00 2019-12-31 15:02:01.411 365 11535.44 162.25 56736.39 88888.00 2019-12-31 15:02:01.911 365 11535.41 162.24 56736.41 88888.00 2019-12-31 15:02:02.411 365 11535.30 162.24 56736.41 88888.00 2019-12-31 15:02:02.911 365 11535.36 162.24 56736.34 88888.00 2019-12-31 15:02:03.411 365 11535.41 162.19 56736.29 88888.00 2019-12-31 15:02:03.911 365 11535.36 162.24 56736.30 88888.00 2019-12-31 15:02:04.411 365 11535.32 162.22 56736.34 88888.00 2019-12-31 15:02:04.911 365 11535.23 162.20 56736.30 88888.00 2019-12-31 15:02:05.411 365 11535.24 162.20 56736.30 88888.00 2019-12-31 15:02:05.911 365 11535.29 162.20 56736.31 88888.00 2019-12-31 15:02:06.411 365 11535.25 162.20 56736.34 88888.00 2019-12-31 15:02:06.911 365 11535.31 162.20 56736.34 88888.00 2019-12-31 15:02:07.411 365 11535.31 162.19 56736.31 88888.00 2019-12-31 15:02:07.911 365 11535.37 162.18 56736.29 88888.00 2019-12-31 15:02:08.411 365 11535.50 162.19 56736.28 88888.00 2019-12-31 15:02:08.911 365 11535.48 162.14 56736.26 88888.00 2019-12-31 15:02:09.411 365 11535.45 162.17 56736.29 88888.00 2019-12-31 15:02:09.911 365 11535.49 162.15 56736.31 88888.00 2019-12-31 15:02:10.411 365 11535.44 162.13 56736.30 88888.00 2019-12-31 15:02:10.911 365 11535.45 162.14 56736.30 88888.00 2019-12-31 15:02:11.411 365 11535.48 162.14 56736.29 88888.00 2019-12-31 15:02:11.911 365 11535.42 162.15 56736.30 88888.00 2019-12-31 15:02:12.411 365 11535.41 162.03 56736.22 88888.00 2019-12-31 15:02:12.911 365 11535.44 161.83 56736.17 88888.00 2019-12-31 15:02:13.411 365 11535.39 161.85 56736.24 88888.00 2019-12-31 15:02:13.911 365 11535.49 162.00 56736.24 88888.00 2019-12-31 15:02:14.411 365 11535.43 162.06 56736.19 88888.00 2019-12-31 15:02:14.911 365 11535.41 162.07 56736.12 88888.00 2019-12-31 15:02:15.411 365 11535.45 162.05 56736.10 88888.00 2019-12-31 15:02:15.911 365 11535.43 162.03 56736.05 88888.00 2019-12-31 15:02:16.411 365 11535.41 162.04 56736.08 88888.00 2019-12-31 15:02:16.911 365 11535.49 162.04 56736.10 88888.00 2019-12-31 15:02:17.411 365 11535.48 162.00 56736.05 88888.00 2019-12-31 15:02:17.911 365 11535.48 162.04 56736.09 88888.00 2019-12-31 15:02:18.411 365 11535.52 162.00 56736.06 88888.00 2019-12-31 15:02:18.911 365 11535.43 161.98 56736.06 88888.00 2019-12-31 15:02:19.411 365 11535.56 161.98 56736.05 88888.00 2019-12-31 15:02:19.911 365 11535.53 161.93 56736.04 88888.00 2019-12-31 15:02:20.411 365 11535.48 161.97 56736.10 88888.00 2019-12-31 15:02:20.911 365 11535.56 161.93 56736.09 88888.00 2019-12-31 15:02:21.411 365 11535.53 161.90 56736.04 88888.00 2019-12-31 15:02:21.911 365 11535.57 161.93 56736.04 88888.00 2019-12-31 15:02:22.411 365 11535.55 161.90 56736.06 88888.00 2019-12-31 15:02:22.911 365 11535.42 161.87 56736.06 88888.00 2019-12-31 15:02:23.411 365 11535.51 161.86 56736.08 88888.00 2019-12-31 15:02:23.911 365 11535.48 161.83 56735.96 88888.00 2019-12-31 15:02:24.911 365 11535.59 161.78 56736.02 88888.00 2019-12-31 15:02:25.411 365 11535.45 161.73 56735.99 88888.00 2019-12-31 15:02:25.911 365 11535.37 161.80 56735.96 88888.00 2019-12-31 15:02:26.411 365 11535.41 161.81 56735.96 88888.00 2019-12-31 15:02:26.911 365 11535.30 161.79 56735.99 88888.00 2019-12-31 15:02:27.411 365 11535.30 161.77 56736.02 88888.00 2019-12-31 15:02:27.911 365 11535.36 161.77 56735.98 88888.00 2019-12-31 15:02:28.411 365 11535.31 161.76 56736.00 88888.00 2019-12-31 15:02:28.911 365 11535.37 161.74 56736.05 88888.00 2019-12-31 15:02:29.411 365 11535.38 161.73 56736.03 88888.00 2019-12-31 15:02:29.912 365 11535.37 161.73 56736.03 88888.00 2019-12-31 15:02:30.412 365 11535.43 161.72 56736.02 88888.00 2019-12-31 15:02:30.912 365 11535.38 161.69 56736.04 88888.00 2019-12-31 15:02:31.412 365 11535.30 161.73 56736.05 88888.00 2019-12-31 15:02:31.912 365 11535.35 161.74 56736.05 88888.00 2019-12-31 15:02:32.412 365 11535.25 161.70 56736.06 88888.00 2019-12-31 15:02:32.912 365 11535.28 161.69 56736.04 88888.00 2019-12-31 15:02:33.412 365 11535.31 161.71 56736.04 88888.00 2019-12-31 15:02:33.912 365 11535.22 161.72 56736.05 88888.00 2019-12-31 15:02:34.912 365 11535.32 161.71 56736.03 88888.00 2019-12-31 15:02:35.412 365 11535.35 161.70 56736.09 88888.00 2019-12-31 15:02:35.912 365 11535.44 161.69 56736.12 88888.00 2019-12-31 15:02:36.412 365 11535.37 161.66 56736.08 88888.00 2019-12-31 15:02:36.912 365 11535.35 161.69 56736.08 88888.00 2019-12-31 15:02:37.412 365 11535.43 161.67 56736.15 88888.00 2019-12-31 15:02:37.912 365 11535.41 161.69 56736.18 88888.00 2019-12-31 15:02:38.412 365 11535.39 161.72 56736.13 88888.00 2019-12-31 15:02:38.912 365 11535.43 161.72 56736.19 88888.00 2019-12-31 15:02:39.412 365 11535.41 161.67 56736.22 88888.00 2019-12-31 15:02:39.912 365 11535.45 161.66 56736.21 88888.00 2019-12-31 15:02:40.412 365 11535.48 161.62 56736.13 88888.00 2019-12-31 15:02:40.912 365 11535.36 161.63 56736.16 88888.00 2019-12-31 15:02:41.412 365 11535.32 161.64 56736.13 88888.00 2019-12-31 15:02:41.912 365 11535.29 161.63 56736.08 88888.00 2019-12-31 15:02:42.412 365 11535.32 161.66 56736.13 88888.00 2019-12-31 15:02:42.912 365 11535.44 161.65 56736.17 88888.00 2019-12-31 15:02:43.412 365 11535.38 161.58 56736.15 88888.00 2019-12-31 15:02:43.912 365 11535.49 161.58 56736.12 88888.00 2019-12-31 15:02:44.412 365 11535.55 161.58 56736.13 88888.00 2019-12-31 15:02:44.912 365 11535.45 161.57 56736.13 88888.00 2019-12-31 15:02:45.412 365 11535.51 161.62 56736.10 88888.00 2019-12-31 15:02:45.912 365 11535.55 161.57 56736.08 88888.00 2019-12-31 15:02:46.412 365 11535.50 161.56 56736.08 88888.00 2019-12-31 15:02:46.912 365 11535.58 161.58 56736.12 88888.00 2019-12-31 15:02:47.412 365 11535.56 161.58 56736.11 88888.00 2019-12-31 15:02:47.912 365 11535.51 161.58 56736.12 88888.00 2019-12-31 15:02:48.412 365 11535.59 161.56 56736.11 88888.00 2019-12-31 15:02:48.912 365 11535.56 161.54 56736.04 88888.00 2019-12-31 15:02:49.412 365 11535.58 161.54 56736.02 88888.00 2019-12-31 15:02:49.912 365 11535.64 161.54 56735.98 88888.00 2019-12-31 15:02:50.412 365 11535.45 161.56 56735.98 88888.00 2019-12-31 15:02:50.912 365 11535.48 161.59 56736.03 88888.00 2019-12-31 15:02:51.412 365 11535.49 161.53 56736.02 88888.00 2019-12-31 15:02:51.912 365 11535.49 161.51 56736.04 88888.00 2019-12-31 15:02:52.412 365 11535.67 161.51 56736.05 88888.00 2019-12-31 15:02:52.912 365 11535.69 161.50 56736.04 88888.00 2019-12-31 15:02:53.412 365 11535.66 161.51 56736.06 88888.00 2019-12-31 15:02:53.912 365 11535.74 161.47 56736.03 88888.00 2019-12-31 15:02:54.412 365 11535.69 161.47 56736.05 88888.00 2019-12-31 15:02:54.912 365 11535.74 161.51 56736.04 88888.00 2019-12-31 15:02:55.412 365 11535.79 161.50 56736.05 88888.00 2019-12-31 15:02:55.912 365 11535.71 161.50 56736.09 88888.00 2019-12-31 15:02:56.412 365 11535.83 161.50 56736.02 88888.00 2019-12-31 15:02:56.912 365 11535.84 161.45 56735.99 88888.00 2019-12-31 15:02:57.412 365 11535.79 161.46 56735.99 88888.00 2019-12-31 15:02:57.912 365 11535.85 161.50 56736.00 88888.00 2019-12-31 15:02:58.412 365 11535.83 161.45 56736.06 88888.00 2019-12-31 15:02:58.912 365 11535.78 161.46 56736.04 88888.00 2019-12-31 15:02:59.412 365 11535.83 161.49 56736.04 88888.00 2019-12-31 15:02:59.912 365 11535.82 161.44 56735.98 88888.00 2019-12-31 15:03:00.412 365 11535.90 161.44 56735.99 88888.00 2019-12-31 15:03:00.912 365 11535.96 161.43 56736.00 88888.00 2019-12-31 15:03:01.412 365 11535.89 161.40 56735.99 88888.00 2019-12-31 15:03:01.912 365 11535.96 161.40 56736.02 88888.00 2019-12-31 15:03:02.412 365 11535.97 161.37 56736.00 88888.00 2019-12-31 15:03:02.912 365 11535.89 161.38 56736.08 88888.00 2019-12-31 15:03:03.412 365 11535.99 161.36 56736.05 88888.00 2019-12-31 15:03:03.912 365 11535.98 161.33 56736.08 88888.00 2019-12-31 15:03:04.412 365 11535.96 161.33 56736.12 88888.00 2019-12-31 15:03:04.912 365 11536.01 161.32 56736.12 88888.00 2019-12-31 15:03:05.412 365 11535.93 161.32 56736.16 88888.00 2019-12-31 15:03:05.912 365 11535.98 161.35 56736.18 88888.00 2019-12-31 15:03:06.412 365 11536.04 161.32 56736.18 88888.00 2019-12-31 15:03:06.912 365 11535.97 161.30 56736.26 88888.00 2019-12-31 15:03:07.412 365 11536.01 161.33 56736.32 88888.00 2019-12-31 15:03:08.412 365 11535.98 161.35 56736.43 88888.00 2019-12-31 15:03:08.912 365 11536.00 161.36 56736.45 88888.00 2019-12-31 15:03:09.412 365 11535.93 161.32 56736.53 88888.00 2019-12-31 15:03:09.912 365 11535.86 161.32 56736.67 88888.00 2019-12-31 15:03:10.412 365 11535.87 161.33 56736.76 88888.00 2019-12-31 15:03:10.912 365 11535.82 161.30 56736.80 88888.00 2019-12-31 15:03:11.412 365 11535.85 161.31 56736.83 88888.00 2019-12-31 15:03:11.912 365 11535.86 161.33 56736.81 88888.00 2019-12-31 15:03:12.412 365 11535.80 161.33 56736.88 88888.00 2019-12-31 15:03:12.912 365 11535.87 161.35 56736.93 88888.00 2019-12-31 15:03:13.412 365 11535.82 161.29 56736.96 88888.00 2019-12-31 15:03:13.912 365 11535.69 161.28 56736.99 88888.00 2019-12-31 15:03:14.412 365 11535.73 161.30 56737.11 88888.00 2019-12-31 15:03:14.912 365 11535.69 161.28 56737.21 88888.00 2019-12-31 15:03:15.412 365 11535.59 161.29 56737.25 88888.00 2019-12-31 15:03:15.912 365 11535.70 161.28 56737.35 88888.00 2019-12-31 15:03:16.412 365 11535.67 161.25 56737.44 88888.00 2019-12-31 15:03:16.912 365 11535.62 161.31 56737.51 88888.00 2019-12-31 15:03:17.412 365 11535.63 161.31 56737.53 88888.00 2019-12-31 15:03:17.912 365 11535.50 161.29 56737.62 88888.00 2019-12-31 15:03:18.412 365 11535.53 161.30 56737.66 88888.00 2019-12-31 15:03:18.912 365 11535.58 161.29 56737.73 88888.00 2019-12-31 15:03:19.412 365 11535.41 161.30 56737.80 88888.00 2019-12-31 15:03:19.912 365 11535.36 161.31 56737.86 88888.00 2019-12-31 15:03:20.412 365 11535.29 161.31 56737.93 88888.00 2019-12-31 15:03:20.912 365 11535.17 161.31 56737.99 88888.00 2019-12-31 15:03:21.412 365 11535.24 161.30 56738.04 88888.00 2019-12-31 15:03:21.912 365 11535.18 161.29 56738.08 88888.00 2019-12-31 15:03:22.412 365 11535.18 161.32 56738.12 88888.00 2019-12-31 15:03:22.912 365 11535.23 161.31 56738.18 88888.00 2019-12-31 15:03:23.412 365 11535.25 161.31 56738.22 88888.00 2019-12-31 15:03:23.912 365 11535.27 161.33 56738.33 88888.00 2019-12-31 15:03:24.412 365 11535.25 161.31 56738.40 88888.00 2019-12-31 15:03:24.912 365 11535.06 161.35 56738.41 88888.00 2019-12-31 15:03:25.412 365 11535.07 161.39 56738.42 88888.00 2019-12-31 15:03:25.912 365 11535.01 161.38 56738.41 88888.00 2019-12-31 15:03:26.412 365 11534.92 161.37 56738.42 88888.00 2019-12-31 15:03:26.912 365 11535.02 161.35 56738.42 88888.00 2019-12-31 15:03:27.412 365 11535.00 161.35 56738.47 88888.00 2019-12-31 15:03:27.912 365 11535.03 161.37 56738.50 88888.00 2019-12-31 15:03:28.412 365 11535.14 161.39 56738.59 88888.00 2019-12-31 15:03:28.912 365 11535.07 161.38 56738.60 88888.00 2019-12-31 15:03:29.412 365 11535.09 161.42 56738.60 88888.00 2019-12-31 15:03:29.912 365 11535.13 161.43 56738.59 88888.00 2019-12-31 15:03:30.412 365 11535.08 161.44 56738.56 88888.00 2019-12-31 15:03:30.912 365 11535.08 161.49 56738.61 88888.00 2019-12-31 15:03:31.412 365 11535.08 161.47 56738.62 88888.00 2019-12-31 15:03:31.912 365 11535.01 161.47 56738.69 88888.00 2019-12-31 15:03:32.412 365 11535.08 161.51 56738.73 88888.00 2019-12-31 15:03:32.912 365 11535.04 161.49 56738.72 88888.00 2019-12-31 15:03:33.412 365 11535.00 161.51 56738.70 88888.00 2019-12-31 15:03:33.912 365 11534.99 161.52 56738.66 88888.00 2019-12-31 15:03:34.412 365 11534.90 161.51 56738.67 88888.00 2019-12-31 15:03:34.912 365 11534.88 161.56 56738.70 88888.00 2019-12-31 15:03:35.412 365 11534.93 161.54 56738.72 88888.00 2019-12-31 15:03:35.912 365 11534.86 161.51 56738.72 88888.00 2019-12-31 15:03:36.412 365 11534.92 161.53 56738.73 88888.00 2019-12-31 15:03:36.912 365 11534.96 161.51 56738.69 88888.00 2019-12-31 15:03:37.412 365 11534.97 161.53 56738.68 88888.00 2019-12-31 15:03:38.412 365 11535.15 161.50 56738.59 88888.00 2019-12-31 15:03:38.912 365 11535.16 161.54 56738.59 88888.00 2019-12-31 15:03:39.412 365 11535.24 161.54 56738.59 88888.00 2019-12-31 15:03:39.912 365 11535.15 161.53 56738.52 88888.00 2019-12-31 15:03:40.412 365 11535.04 161.52 56738.53 88888.00 2019-12-31 15:03:40.912 365 11535.08 161.52 56738.54 88888.00 2019-12-31 15:03:41.412 365 11535.01 161.52 56738.49 88888.00 2019-12-31 15:03:41.912 365 11535.07 161.53 56738.41 88888.00 2019-12-31 15:03:42.412 365 11535.10 161.53 56738.41 88888.00 2019-12-31 15:03:42.912 365 11535.17 161.53 56738.47 88888.00 2019-12-31 15:03:43.412 365 11535.28 161.56 56738.42 88888.00 2019-12-31 15:03:43.912 365 11535.30 161.53 56738.42 88888.00 2019-12-31 15:03:44.412 365 11535.36 161.53 56738.40 88888.00 2019-12-31 15:03:44.912 365 11535.46 161.53 56738.31 88888.00 2019-12-31 15:03:45.412 365 11535.38 161.54 56738.29 88888.00 2019-12-31 15:03:45.912 365 11535.36 161.57 56738.27 88888.00 2019-12-31 15:03:46.412 365 11535.41 161.57 56738.25 88888.00 2019-12-31 15:03:46.912 365 11535.37 161.57 56738.23 88888.00 2019-12-31 15:03:47.412 365 11535.42 161.57 56738.18 88888.00 2019-12-31 15:03:48.412 365 11535.37 161.54 56738.10 88888.00 2019-12-31 15:03:48.912 365 11535.53 161.54 56738.05 88888.00 2019-12-31 15:03:49.412 365 11535.46 161.51 56738.04 88888.00 2019-12-31 15:03:49.912 365 11535.25 161.52 56738.02 88888.00 2019-12-31 15:03:50.412 365 11535.27 161.49 56738.01 88888.00 2019-12-31 15:03:50.912 365 11535.27 161.44 56737.95 88888.00 2019-12-31 15:03:51.412 365 11535.31 161.49 56737.93 88888.00 2019-12-31 15:03:51.912 365 11535.46 161.51 56737.91 88888.00 2019-12-31 15:03:52.412 365 11535.45 161.50 56737.82 88888.00 2019-12-31 15:03:52.912 365 11535.48 161.50 56737.86 88888.00 2019-12-31 15:03:53.412 365 11535.50 161.46 56737.89 88888.00 2019-12-31 15:03:53.912 365 11535.46 161.43 56737.88 88888.00 2019-12-31 15:03:54.412 365 11535.49 161.43 56737.88 88888.00 2019-12-31 15:03:54.912 365 11535.50 161.45 56737.82 88888.00 2019-12-31 15:03:55.412 365 11535.44 161.47 56737.82 88888.00 2019-12-31 15:03:55.912 365 11535.46 161.46 56737.77 88888.00 2019-12-31 15:03:56.412 365 11535.51 161.44 56737.73 88888.00 2019-12-31 15:03:56.912 365 11535.49 161.45 56737.77 88888.00 2019-12-31 15:03:57.412 365 11535.50 161.40 56737.72 88888.00 2019-12-31 15:03:57.912 365 11535.44 161.40 56737.65 88888.00 2019-12-31 15:03:58.412 365 11535.56 161.44 56737.60 88888.00 2019-12-31 15:03:58.912 365 11535.60 161.43 56737.57 88888.00 2019-12-31 15:03:59.412 365 11535.58 161.39 56737.57 88888.00 2019-12-31 15:03:59.912 365 11535.65 161.39 56737.56 88888.00 2019-12-31 15:04:00.412 365 11535.63 161.37 56737.53 88888.00 2019-12-31 15:04:00.912 365 11535.59 161.38 56737.56 88888.00 2019-12-31 15:04:01.412 365 11535.69 161.39 56737.58 88888.00 2019-12-31 15:04:01.912 365 11535.59 161.35 56737.54 88888.00 2019-12-31 15:04:02.412 365 11535.62 161.38 56737.52 88888.00 2019-12-31 15:04:02.912 365 11535.67 161.40 56737.46 88888.00 2019-12-31 15:04:03.412 365 11535.60 161.39 56737.41 88888.00 2019-12-31 15:04:03.912 365 11535.69 161.38 56737.44 88888.00 2019-12-31 15:04:04.412 365 11535.72 161.35 56737.44 88888.00 2019-12-31 15:04:04.912 365 11535.60 161.37 56737.41 88888.00 2019-12-31 15:04:05.412 365 11535.62 161.37 56737.46 88888.00 2019-12-31 15:04:05.912 365 11535.60 161.36 56737.43 88888.00 2019-12-31 15:04:06.412 365 11535.51 161.38 56737.44 88888.00 2019-12-31 15:04:06.912 365 11535.65 161.39 56737.45 88888.00 2019-12-31 15:04:07.412 365 11535.66 161.35 56737.40 88888.00 2019-12-31 15:04:07.912 365 11535.77 161.36 56737.37 88888.00 2019-12-31 15:04:08.412 365 11535.86 161.36 56737.43 88888.00 2019-12-31 15:04:08.912 365 11535.80 161.36 56737.40 88888.00 2019-12-31 15:04:09.412 365 11535.87 161.33 56737.41 88888.00 2019-12-31 15:04:09.912 365 11535.89 161.35 56737.43 88888.00 2019-12-31 15:04:10.412 365 11535.80 161.35 56737.44 88888.00 2019-12-31 15:04:10.912 365 11535.90 161.29 56737.47 88888.00 2019-12-31 15:04:11.412 365 11535.85 161.28 56737.45 88888.00 2019-12-31 15:04:11.912 365 11535.89 161.29 56737.45 88888.00 2019-12-31 15:04:12.412 365 11536.01 161.29 56737.45 88888.00 2019-12-31 15:04:12.912 365 11535.96 161.25 56737.45 88888.00 2019-12-31 15:04:13.412 365 11535.93 161.32 56737.46 88888.00 2019-12-31 15:04:13.912 365 11536.01 161.31 56737.50 88888.00 2019-12-31 15:04:14.412 365 11535.96 161.26 56737.50 88888.00 2019-12-31 15:04:14.912 365 11535.93 161.24 56737.51 88888.00 2019-12-31 15:04:15.412 365 11535.92 161.25 56737.52 88888.00 2019-12-31 15:04:15.912 365 11535.86 161.25 56737.56 88888.00 2019-12-31 15:04:16.412 365 11535.96 161.29 56737.60 88888.00 2019-12-31 15:04:16.912 365 11535.89 161.24 56737.64 88888.00 2019-12-31 15:04:17.412 365 11535.83 161.23 56737.64 88888.00 2019-12-31 15:04:17.912 365 11535.96 161.23 56737.67 88888.00 2019-12-31 15:04:18.412 365 11535.89 161.22 56737.64 88888.00 2019-12-31 15:04:18.912 365 11535.91 161.22 56737.67 88888.00 2019-12-31 15:04:19.412 365 11535.93 161.22 56737.72 88888.00 2019-12-31 15:04:19.912 365 11535.85 161.19 56737.73 88888.00 2019-12-31 15:04:20.412 365 11535.91 161.19 56737.75 88888.00 2019-12-31 15:04:20.912 365 11535.92 161.16 56737.76 88888.00 2019-12-31 15:04:21.412 365 11535.90 161.17 56737.75 88888.00 2019-12-31 15:04:21.912 365 11535.98 161.18 56737.80 88888.00 2019-12-31 15:04:22.412 365 11535.94 161.15 56737.84 88888.00 2019-12-31 15:04:22.912 365 11535.97 161.15 56737.88 88888.00 2019-12-31 15:04:23.413 365 11536.01 161.15 56737.84 88888.00 2019-12-31 15:04:23.913 365 11535.93 161.09 56737.82 88888.00 2019-12-31 15:04:24.413 365 11535.87 161.13 56737.80 88888.00 2019-12-31 15:04:24.913 365 11535.87 161.15 56737.84 88888.00 2019-12-31 15:04:25.413 365 11535.84 161.09 56737.82 88888.00 2019-12-31 15:04:25.913 365 11535.90 161.08 56737.78 88888.00 2019-12-31 15:04:26.413 365 11535.93 161.06 56737.80 88888.00 2019-12-31 15:04:26.913 365 11535.86 161.05 56737.84 88888.00 2019-12-31 15:04:27.413 365 11535.89 161.08 56737.85 88888.00 2019-12-31 15:04:27.913 365 11535.87 161.04 56737.84 88888.00 2019-12-31 15:04:28.413 365 11535.79 161.09 56737.85 88888.00 2019-12-31 15:04:28.913 365 11535.90 161.06 56737.90 88888.00 2019-12-31 15:04:29.413 365 11535.87 161.05 56737.89 88888.00 2019-12-31 15:04:29.913 365 11535.86 161.08 56737.88 88888.00 2019-12-31 15:04:30.413 365 11535.87 161.03 56737.82 88888.00 2019-12-31 15:04:30.913 365 11535.80 161.01 56737.82 88888.00 2019-12-31 15:04:31.413 365 11535.87 161.04 56737.85 88888.00 2019-12-31 15:04:31.913 365 11535.90 161.02 56737.89 88888.00 2019-12-31 15:04:32.413 365 11535.84 161.01 56737.84 88888.00 2019-12-31 15:04:32.913 365 11535.89 160.98 56737.86 88888.00 2019-12-31 15:04:33.413 365 11535.86 160.96 56737.90 88888.00 2019-12-31 15:04:33.913 365 11535.84 161.02 56737.92 88888.00 2019-12-31 15:04:34.413 365 11535.91 161.02 56737.96 88888.00 2019-12-31 15:04:34.913 365 11535.85 160.98 56737.97 88888.00 2019-12-31 15:04:35.413 365 11535.83 161.02 56737.97 88888.00 2019-12-31 15:04:35.913 365 11535.87 160.97 56737.96 88888.00 2019-12-31 15:04:36.413 365 11535.84 160.94 56737.96 88888.00 2019-12-31 15:04:36.913 365 11535.89 160.95 56737.97 88888.00 2019-12-31 15:04:37.413 365 11535.86 160.91 56737.98 88888.00 2019-12-31 15:04:37.913 365 11535.83 160.95 56737.99 88888.00 2019-12-31 15:04:38.413 365 11535.94 160.96 56737.97 88888.00 2019-12-31 15:04:38.913 365 11535.91 160.90 56737.96 88888.00 2019-12-31 15:04:39.413 365 11535.86 160.92 56737.93 88888.00 2019-12-31 15:04:39.913 365 11535.90 160.91 56737.93 88888.00 2019-12-31 15:04:40.413 365 11535.82 160.90 56737.93 88888.00 2019-12-31 15:04:40.913 365 11535.87 160.90 56737.93 88888.00 2019-12-31 15:04:41.413 365 11535.91 160.89 56737.97 88888.00 2019-12-31 15:04:41.913 365 11535.70 160.85 56738.01 88888.00 2019-12-31 15:04:42.413 365 11535.74 160.86 56738.02 88888.00 2019-12-31 15:04:42.913 365 11535.76 160.84 56737.99 88888.00 2019-12-31 15:04:43.413 365 11535.67 160.85 56738.02 88888.00 2019-12-31 15:04:43.913 365 11535.73 160.85 56737.97 88888.00 2019-12-31 15:04:44.413 365 11535.69 160.81 56737.93 88888.00 2019-12-31 15:04:44.913 365 11535.65 160.81 56737.91 88888.00 2019-12-31 15:04:45.413 365 11535.84 160.79 56737.98 88888.00 2019-12-31 15:04:45.913 365 11535.83 160.78 56737.99 88888.00 2019-12-31 15:04:46.413 365 11535.83 160.83 56738.01 88888.00 2019-12-31 15:04:46.913 365 11535.92 160.83 56738.03 88888.00 2019-12-31 15:04:47.413 365 11535.84 160.81 56738.01 88888.00 2019-12-31 15:04:47.913 365 11535.82 160.82 56738.01 88888.00 2019-12-31 15:04:48.413 365 11535.85 160.75 56738.01 88888.00 2019-12-31 15:04:48.913 365 11535.83 160.75 56737.98 88888.00 2019-12-31 15:04:49.913 365 11535.87 160.70 56738.02 88888.00 2019-12-31 15:04:50.413 365 11535.87 160.70 56738.03 88888.00 2019-12-31 15:04:50.913 365 11535.90 160.70 56738.01 88888.00 2019-12-31 15:04:51.413 365 11535.91 160.69 56737.96 88888.00 2019-12-31 15:04:51.913 365 11535.96 160.65 56737.93 88888.00 2019-12-31 15:04:52.413 365 11535.96 160.64 56737.95 88888.00 2019-12-31 15:04:52.913 365 11535.87 160.61 56737.93 88888.00 2019-12-31 15:04:53.413 365 11535.87 160.60 56737.86 88888.00 2019-12-31 15:04:53.913 365 11535.89 160.61 56737.84 88888.00 2019-12-31 15:04:54.413 365 11535.86 160.61 56737.79 88888.00 2019-12-31 15:04:54.913 365 11535.94 160.60 56737.84 88888.00 2019-12-31 15:04:55.413 365 11535.92 160.57 56737.84 88888.00 2019-12-31 15:04:55.913 365 11535.89 160.61 56737.89 88888.00 2019-12-31 15:04:56.413 365 11535.96 160.64 56737.85 88888.00 2019-12-31 15:04:56.913 365 11535.90 160.60 56737.83 88888.00 2019-12-31 15:04:57.413 365 11535.92 160.62 56737.84 88888.00 2019-12-31 15:04:57.913 365 11536.01 160.60 56737.82 88888.00 2019-12-31 15:04:58.413 365 11535.93 160.61 56737.77 88888.00 2019-12-31 15:04:58.913 365 11535.99 160.58 56737.79 88888.00 2019-12-31 15:04:59.913 365 11535.94 160.58 56737.78 88888.00 2019-12-31 15:05:00.413 365 11535.99 160.58 56737.76 88888.00 2019-12-31 15:05:00.913 365 11535.93 160.52 56737.75 88888.00 2019-12-31 15:05:01.413 365 11535.99 160.52 56737.78 88888.00 2019-12-31 15:05:01.913 365 11536.04 160.51 56737.77 88888.00 2019-12-31 15:05:02.413 365 11536.00 160.50 56737.78 88888.00 2019-12-31 15:05:02.913 365 11536.00 160.51 56737.77 88888.00 2019-12-31 15:05:03.413 365 11536.10 160.54 56737.80 88888.00 2019-12-31 15:05:03.913 365 11536.06 160.52 56737.84 88888.00 2019-12-31 15:05:04.413 365 11536.06 160.56 56737.78 88888.00 2019-12-31 15:05:04.913 365 11536.07 160.51 56737.80 88888.00 2019-12-31 15:05:05.413 365 11536.08 160.50 56737.84 88888.00 2019-12-31 15:05:05.913 365 11536.15 160.55 56737.86 88888.00 2019-12-31 15:05:06.413 365 11536.05 160.54 56737.89 88888.00 2019-12-31 15:05:06.913 365 11536.03 160.55 56737.90 88888.00 2019-12-31 15:05:07.413 365 11536.13 160.57 56737.93 88888.00 2019-12-31 15:05:07.913 365 11535.94 160.55 56737.93 88888.00 2019-12-31 15:05:08.413 365 11535.90 160.51 56737.97 88888.00 2019-12-31 15:05:08.913 365 11535.97 160.51 56737.96 88888.00 2019-12-31 15:05:09.413 365 11535.89 160.52 56737.90 88888.00 2019-12-31 15:05:09.913 365 11535.93 160.58 56737.93 88888.00 2019-12-31 15:05:10.413 365 11535.89 160.58 56737.96 88888.00 2019-12-31 15:05:10.913 365 11535.84 160.61 56737.98 88888.00 2019-12-31 15:05:11.413 365 11535.92 160.65 56738.11 88888.00 2019-12-31 15:05:11.913 365 11535.91 160.64 56738.11 88888.00 2019-12-31 15:05:12.413 365 11535.98 160.67 56738.09 88888.00 2019-12-31 15:05:12.913 365 11535.98 160.65 56738.15 88888.00 2019-12-31 15:05:13.413 365 11535.96 160.63 56738.20 88888.00 2019-12-31 15:05:13.913 365 11535.96 160.65 56738.22 88888.00 2019-12-31 15:05:14.413 365 11536.08 160.64 56738.21 88888.00 2019-12-31 15:05:14.913 365 11536.10 160.64 56738.15 88888.00 2019-12-31 15:05:15.413 365 11536.13 160.65 56738.11 88888.00 2019-12-31 15:05:15.913 365 11536.12 160.64 56738.14 88888.00 2019-12-31 15:05:16.413 365 11535.97 160.67 56738.15 88888.00 2019-12-31 15:05:16.913 365 11536.04 160.67 56738.16 88888.00 2019-12-31 15:05:17.413 365 11535.96 160.67 56738.22 88888.00 2019-12-31 15:05:17.913 365 11535.93 160.68 56738.20 88888.00 2019-12-31 15:05:18.413 365 11536.00 160.67 56738.14 88888.00 2019-12-31 15:05:18.913 365 11535.96 160.68 56738.10 88888.00 2019-12-31 15:05:19.413 365 11535.94 160.69 56738.14 88888.00 2019-12-31 15:05:19.913 365 11536.06 160.67 56738.08 88888.00 2019-12-31 15:05:20.413 365 11536.05 160.64 56738.08 88888.00 2019-12-31 15:05:20.913 365 11536.05 160.65 56738.08 88888.00 2019-12-31 15:05:21.413 365 11536.07 160.62 56738.10 88888.00 2019-12-31 15:05:21.913 365 11536.05 160.61 56738.07 88888.00 2019-12-31 15:05:22.413 365 11536.12 160.67 56738.05 88888.00 2019-12-31 15:05:22.913 365 11536.13 160.67 56738.03 88888.00 2019-12-31 15:05:23.413 365 11535.99 160.65 56738.04 88888.00 2019-12-31 15:05:23.913 365 11536.04 160.65 56738.02 88888.00 2019-12-31 15:05:24.413 365 11536.00 160.64 56738.02 88888.00 2019-12-31 15:05:24.913 365 11535.98 160.68 56738.02 88888.00 2019-12-31 15:05:25.413 365 11536.18 160.68 56737.96 88888.00 2019-12-31 15:05:25.913 365 11536.14 160.67 56737.98 88888.00 2019-12-31 15:05:26.413 365 11536.20 160.64 56737.98 88888.00 2019-12-31 15:05:26.913 365 11536.20 160.60 56737.91 88888.00 2019-12-31 15:05:27.413 365 11536.15 160.61 56737.93 88888.00 2019-12-31 15:05:27.913 365 11536.24 160.65 56737.90 88888.00 2019-12-31 15:05:28.413 365 11536.25 160.62 56737.83 88888.00 2019-12-31 15:05:28.913 365 11536.21 160.58 56737.73 88888.00 2019-12-31 15:05:29.413 365 11536.26 160.57 56737.72 88888.00 2019-12-31 15:05:29.913 365 11536.25 160.55 56737.66 88888.00 2019-12-31 15:05:30.413 365 11536.22 160.55 56737.64 88888.00 2019-12-31 15:05:30.913 365 11536.25 160.55 56737.65 88888.00 2019-12-31 15:05:31.413 365 11536.19 160.49 56737.62 88888.00 2019-12-31 15:05:31.913 365 11536.20 160.52 56737.57 88888.00 2019-12-31 15:05:32.413 365 11536.33 160.51 56737.62 88888.00 2019-12-31 15:05:32.913 365 11536.26 160.51 56737.59 88888.00 2019-12-31 15:05:33.413 365 11536.33 160.54 56737.56 88888.00 2019-12-31 15:05:33.913 365 11536.35 160.47 56737.50 88888.00 2019-12-31 15:05:34.413 365 11536.31 160.45 56737.43 88888.00 2019-12-31 15:05:34.913 365 11536.40 160.43 56737.39 88888.00 2019-12-31 15:05:35.413 365 11536.39 160.41 56737.30 88888.00 2019-12-31 15:05:35.913 365 11536.39 160.44 56737.30 88888.00 2019-12-31 15:05:36.413 365 11536.42 160.42 56737.28 88888.00 2019-12-31 15:05:36.913 365 11536.34 160.41 56737.33 88888.00 2019-12-31 15:05:37.913 365 11536.26 160.44 56737.24 88888.00 2019-12-31 15:05:38.413 365 11536.20 160.42 56737.16 88888.00 2019-12-31 15:05:38.913 365 11536.25 160.40 56737.18 88888.00 2019-12-31 15:05:39.413 365 11536.33 160.38 56737.19 88888.00 2019-12-31 15:05:39.913 365 11536.33 160.40 56737.18 88888.00 2019-12-31 15:05:40.413 365 11536.40 160.40 56737.19 88888.00 2019-12-31 15:05:40.913 365 11536.36 160.35 56737.15 88888.00 2019-12-31 15:05:41.413 365 11536.36 160.37 56737.09 88888.00 2019-12-31 15:05:41.913 365 11536.52 160.40 56737.07 88888.00 2019-12-31 15:05:42.413 365 11536.50 160.34 56737.07 88888.00 2019-12-31 15:05:42.913 365 11536.50 160.36 56737.03 88888.00 2019-12-31 15:05:43.413 365 11536.55 160.36 56736.99 88888.00 2019-12-31 15:05:43.913 365 11536.46 160.36 56736.96 88888.00 2019-12-31 15:05:44.413 365 11536.48 160.41 56736.98 88888.00 2019-12-31 15:05:44.913 365 11536.42 160.40 56737.05 88888.00 2019-12-31 15:05:45.413 365 11536.31 160.38 56737.06 88888.00 2019-12-31 15:05:45.913 365 11536.42 160.40 56737.02 88888.00 2019-12-31 15:05:46.413 365 11536.40 160.37 56736.99 88888.00 2019-12-31 15:05:46.913 365 11536.48 160.37 56737.05 88888.00 2019-12-31 15:05:47.413 365 11536.64 160.36 56737.08 88888.00 2019-12-31 15:05:47.913 365 11536.57 160.35 56737.12 88888.00 2019-12-31 15:05:48.413 365 11536.61 160.35 56737.09 88888.00 2019-12-31 15:05:48.913 365 11536.62 160.36 56737.02 88888.00 2019-12-31 15:05:49.413 365 11536.49 160.33 56737.09 88888.00 2019-12-31 15:05:49.913 365 11536.55 160.31 56737.16 88888.00 2019-12-31 15:05:50.413 365 11536.62 160.33 56737.14 88888.00 2019-12-31 15:05:50.913 365 11536.52 160.31 56737.13 88888.00 2019-12-31 15:05:51.413 365 11536.57 160.30 56737.18 88888.00 2019-12-31 15:05:51.913 365 11536.62 160.33 56737.14 88888.00 2019-12-31 15:05:52.413 365 11536.61 160.31 56737.15 88888.00 2019-12-31 15:05:52.913 365 11536.64 160.30 56737.21 88888.00 2019-12-31 15:05:53.413 365 11536.62 160.26 56737.21 88888.00 2019-12-31 15:05:53.913 365 11536.60 160.28 56737.25 88888.00 2019-12-31 15:05:54.413 365 11536.50 160.31 56737.27 88888.00 2019-12-31 15:05:54.913 365 11536.38 160.30 56737.31 88888.00 2019-12-31 15:05:55.413 365 11536.42 160.30 56737.37 88888.00 2019-12-31 15:05:55.913 365 11536.49 160.27 56737.37 88888.00 2019-12-31 15:05:56.413 365 11536.42 160.24 56737.33 88888.00 2019-12-31 15:05:56.913 365 11536.60 160.23 56737.33 88888.00 2019-12-31 15:05:57.913 365 11536.59 160.26 56737.41 88888.00 2019-12-31 15:05:58.413 365 11536.66 160.24 56737.38 88888.00 2019-12-31 15:05:58.913 365 11536.60 160.26 56737.37 88888.00 2019-12-31 15:05:59.413 365 11536.60 160.29 56737.39 88888.00 2019-12-31 15:05:59.913 365 11536.70 160.26 56737.44 88888.00 2019-12-31 15:06:00.413 365 11536.54 160.22 56737.45 88888.00 2019-12-31 15:06:01.413 365 11536.54 160.24 56737.47 88888.00 2019-12-31 15:06:01.913 365 11536.46 160.23 56737.47 88888.00 2019-12-31 15:06:02.413 365 11536.53 160.23 56737.51 88888.00 2019-12-31 15:06:02.913 365 11536.50 160.22 56737.54 88888.00 2019-12-31 15:06:03.413 365 11536.40 160.24 56737.60 88888.00 2019-12-31 15:06:03.913 365 11536.49 160.24 56737.62 88888.00 2019-12-31 15:06:04.413 365 11536.55 160.21 56737.59 88888.00 2019-12-31 15:06:04.913 365 11536.60 160.22 56737.60 88888.00 2019-12-31 15:06:05.413 365 11536.71 160.21 56737.64 88888.00 2019-12-31 15:06:05.913 365 11536.63 160.18 56737.62 88888.00 2019-12-31 15:06:06.413 365 11536.68 160.20 56737.62 88888.00 2019-12-31 15:06:06.913 365 11536.73 160.17 56737.56 88888.00 2019-12-31 15:06:07.413 365 11536.64 160.15 56737.57 88888.00 2019-12-31 15:06:07.913 365 11536.69 160.14 56737.56 88888.00 2019-12-31 15:06:08.413 365 11536.67 160.13 56737.51 88888.00 2019-12-31 15:06:08.913 365 11536.59 160.15 56737.50 88888.00 2019-12-31 15:06:09.413 365 11536.60 160.17 56737.56 88888.00 2019-12-31 15:06:09.913 365 11536.50 160.14 56737.47 88888.00 2019-12-31 15:06:10.413 365 11536.57 160.15 56737.39 88888.00 2019-12-31 15:06:11.413 365 11536.59 160.13 56737.37 88888.00 2019-12-31 15:06:11.913 365 11536.61 160.13 56737.43 88888.00 2019-12-31 15:06:12.413 365 11536.62 160.11 56737.35 88888.00 2019-12-31 15:06:12.913 365 11536.46 160.09 56737.34 88888.00 2019-12-31 15:06:13.413 365 11536.45 160.09 56737.40 88888.00 2019-12-31 15:06:13.913 365 11536.46 160.08 56737.34 88888.00 2019-12-31 15:06:14.413 365 11536.42 160.11 56737.27 88888.00 2019-12-31 15:06:14.913 365 11536.54 160.11 56737.28 88888.00 2019-12-31 15:06:15.413 365 11536.54 160.07 56737.25 88888.00 2019-12-31 15:06:15.913 365 11536.48 160.06 56737.27 88888.00 2019-12-31 15:06:16.413 365 11536.52 160.06 56737.26 88888.00 2019-12-31 15:06:16.913 365 11536.47 160.07 56737.18 88888.00 2019-12-31 15:06:17.413 365 11536.66 160.07 56737.22 88888.00 2019-12-31 15:06:17.913 365 11536.77 160.01 56737.25 88888.00 2019-12-31 15:06:18.413 365 11536.73 160.00 56737.24 88888.00 2019-12-31 15:06:18.913 365 11536.70 159.99 56737.21 88888.00 2019-12-31 15:06:19.413 365 11536.59 159.95 56737.16 88888.00 2019-12-31 15:06:19.913 365 11536.47 159.96 56737.12 88888.00 2019-12-31 15:06:20.413 365 11536.54 159.96 56737.09 88888.00 2019-12-31 15:06:21.413 365 11536.71 159.94 56737.09 88888.00 2019-12-31 15:06:21.913 365 11536.77 159.92 56737.06 88888.00 2019-12-31 15:06:22.413 365 11536.69 159.87 56737.06 88888.00 2019-12-31 15:06:22.913 365 11536.73 159.93 56737.05 88888.00 2019-12-31 15:06:23.413 365 11536.74 159.89 56737.05 88888.00 2019-12-31 15:06:23.913 365 11536.62 159.88 56737.03 88888.00 2019-12-31 15:06:24.413 365 11536.71 159.87 56737.01 88888.00 2019-12-31 15:06:24.913 365 11536.75 159.85 56737.01 88888.00 2019-12-31 15:06:25.413 365 11536.66 159.87 56736.94 88888.00 2019-12-31 15:06:25.913 365 11536.74 159.86 56736.94 88888.00 2019-12-31 15:06:26.413 365 11536.67 159.83 56736.96 88888.00 2019-12-31 15:06:26.913 365 11536.64 159.86 56736.94 88888.00 2019-12-31 15:06:27.413 365 11536.74 159.85 56736.96 88888.00 2019-12-31 15:06:27.913 365 11536.62 159.82 56736.96 88888.00 2019-12-31 15:06:28.413 365 11536.60 159.86 56737.00 88888.00 2019-12-31 15:06:28.913 365 11536.68 159.86 56737.02 88888.00 2019-12-31 15:06:29.413 365 11536.60 159.85 56737.05 88888.00 2019-12-31 15:06:29.913 365 11536.61 159.83 56737.03 88888.00 2019-12-31 15:06:30.404 365 11536.54 159.81 56737.02 88888.00 2019-12-31 15:06:31.404 365 11536.50 159.83 56737.12 88888.00 2019-12-31 15:06:31.904 365 11536.61 159.80 56737.12 88888.00 2019-12-31 15:06:32.404 365 11536.56 159.80 56737.15 88888.00 2019-12-31 15:06:32.904 365 11536.66 159.76 56737.16 88888.00 2019-12-31 15:06:33.404 365 11536.59 159.74 56737.18 88888.00 2019-12-31 15:06:33.904 365 11536.62 159.79 56737.21 88888.00 2019-12-31 15:06:34.404 365 11536.63 159.81 56737.25 88888.00 2019-12-31 15:06:34.904 365 11536.57 159.81 56737.26 88888.00 2019-12-31 15:06:35.404 365 11536.61 159.79 56737.30 88888.00 2019-12-31 15:06:35.904 365 11536.56 159.79 56737.31 88888.00 2019-12-31 15:06:36.404 365 11536.53 159.80 56737.39 88888.00 2019-12-31 15:06:36.904 365 11536.55 159.81 56737.43 88888.00 2019-12-31 15:06:37.404 365 11536.52 159.75 56737.45 88888.00 2019-12-31 15:06:37.904 365 11536.52 159.76 56737.52 88888.00 2019-12-31 15:06:38.404 365 11536.57 159.75 56737.52 88888.00 2019-12-31 15:06:38.904 365 11536.52 159.72 56737.51 88888.00 2019-12-31 15:06:39.404 365 11536.49 159.76 56737.60 88888.00 2019-12-31 15:06:39.904 365 11536.54 159.76 56737.70 88888.00 2019-12-31 15:06:40.404 365 11536.43 159.77 56737.72 88888.00 2019-12-31 15:06:41.404 365 11536.50 159.76 56737.84 88888.00 2019-12-31 15:06:41.904 365 11536.42 159.76 56737.90 88888.00 2019-12-31 15:06:42.404 365 11536.41 159.82 56737.91 88888.00 2019-12-31 15:06:42.904 365 11536.35 159.79 56737.91 88888.00 2019-12-31 15:06:43.404 365 11536.22 159.79 56737.97 88888.00 2019-12-31 15:06:43.904 365 11536.18 159.80 56738.02 88888.00 2019-12-31 15:06:44.404 365 11536.08 159.79 56738.09 88888.00 2019-12-31 15:06:44.904 365 11536.06 159.80 56738.14 88888.00 2019-12-31 15:06:45.404 365 11536.07 159.81 56738.22 88888.00 2019-12-31 15:06:45.904 365 11536.03 159.82 56738.29 88888.00 2019-12-31 15:06:46.404 365 11536.06 159.82 56738.34 88888.00 2019-12-31 15:06:46.904 365 11536.18 159.79 56738.35 88888.00 2019-12-31 15:06:47.404 365 11536.13 159.76 56738.39 88888.00 2019-12-31 15:06:47.904 365 11536.17 159.79 56738.40 88888.00 2019-12-31 15:06:48.404 365 11536.17 159.77 56738.43 88888.00 2019-12-31 15:06:48.904 365 11536.14 159.79 56738.49 88888.00 2019-12-31 15:06:49.404 365 11536.12 159.80 56738.53 88888.00 2019-12-31 15:06:49.904 365 11536.05 159.77 56738.57 88888.00 2019-12-31 15:06:50.404 365 11536.05 159.81 56738.62 88888.00 2019-12-31 15:06:51.404 365 11536.00 159.80 56738.78 88888.00 2019-12-31 15:06:51.904 365 11535.94 159.82 56738.78 88888.00 2019-12-31 15:06:52.404 365 11535.97 159.82 56738.73 88888.00 2019-12-31 15:06:52.904 365 11535.92 159.85 56738.74 88888.00 2019-12-31 15:06:53.404 365 11535.96 159.88 56738.81 88888.00 2019-12-31 15:06:53.904 365 11535.94 159.82 56738.86 88888.00 2019-12-31 15:06:54.404 365 11535.86 159.83 56738.86 88888.00 2019-12-31 15:06:54.904 365 11535.92 159.88 56738.84 88888.00 2019-12-31 15:06:55.404 365 11535.84 159.85 56738.81 88888.00 2019-12-31 15:06:55.904 365 11535.83 159.88 56738.86 88888.00 2019-12-31 15:06:56.404 365 11535.85 159.90 56738.89 88888.00 2019-12-31 15:06:56.904 365 11535.79 159.88 56738.89 88888.00 2019-12-31 15:06:57.404 365 11535.83 159.88 56738.97 88888.00 2019-12-31 15:06:57.904 365 11535.86 159.88 56739.01 88888.00 2019-12-31 15:06:58.404 365 11535.78 159.86 56738.98 88888.00 2019-12-31 15:06:58.904 365 11535.82 159.93 56738.95 88888.00 2019-12-31 15:06:59.404 365 11535.86 159.92 56738.99 88888.00 2019-12-31 15:06:59.904 365 11535.79 159.92 56738.99 88888.00 2019-12-31 15:07:00.404 365 11535.77 159.93 56738.98 88888.00 2019-12-31 15:07:00.904 365 11535.73 159.90 56738.99 88888.00 2019-12-31 15:07:01.404 365 11535.66 159.89 56738.99 88888.00 2019-12-31 15:07:01.904 365 11535.72 159.90 56738.98 88888.00 2019-12-31 15:07:02.404 365 11535.72 159.87 56738.97 88888.00 2019-12-31 15:07:02.904 365 11535.78 159.92 56738.99 88888.00 2019-12-31 15:07:03.404 365 11535.79 159.89 56739.00 88888.00 2019-12-31 15:07:03.904 365 11535.65 159.88 56739.02 88888.00 2019-12-31 15:07:04.404 365 11535.65 159.90 56739.05 88888.00 2019-12-31 15:07:04.904 365 11535.59 159.89 56739.07 88888.00 2019-12-31 15:07:05.404 365 11535.48 159.90 56739.02 88888.00 2019-12-31 15:07:05.904 365 11535.49 159.90 56739.01 88888.00 2019-12-31 15:07:06.404 365 11535.45 159.90 56738.89 88888.00 2019-12-31 15:07:06.904 365 11535.38 159.93 56738.89 88888.00 2019-12-31 15:07:07.404 365 11535.45 159.88 56738.93 88888.00 2019-12-31 15:07:07.904 365 11535.45 159.89 56738.98 88888.00 2019-12-31 15:07:08.404 365 11535.43 159.93 56738.99 88888.00 2019-12-31 15:07:08.904 365 11535.56 159.93 56739.01 88888.00 2019-12-31 15:07:09.404 365 11535.58 159.90 56738.97 88888.00 2019-12-31 15:07:09.904 365 11535.52 159.95 56738.98 88888.00 2019-12-31 15:07:10.404 365 11535.46 159.93 56738.97 88888.00 2019-12-31 15:07:10.904 365 11535.38 159.92 56739.02 88888.00 2019-12-31 15:07:11.404 365 11535.50 159.94 56739.07 88888.00 2019-12-31 15:07:11.904 365 11535.57 159.94 56739.06 88888.00 2019-12-31 15:07:12.404 365 11535.56 159.93 56739.05 88888.00 2019-12-31 15:07:12.904 365 11535.55 159.93 56739.04 88888.00 2019-12-31 15:07:13.404 365 11535.51 159.89 56739.02 88888.00 2019-12-31 15:07:13.904 365 11535.51 159.92 56739.06 88888.00 2019-12-31 15:07:14.404 365 11535.52 159.92 56739.10 88888.00 2019-12-31 15:07:14.904 365 11535.36 159.92 56739.02 88888.00 2019-12-31 15:07:15.404 365 11535.35 159.96 56739.07 88888.00 2019-12-31 15:07:15.904 365 11535.31 159.96 56739.13 88888.00 2019-12-31 15:07:16.404 365 11535.22 159.96 56739.14 88888.00 2019-12-31 15:07:16.904 365 11535.34 159.97 56739.12 88888.00 2019-12-31 15:07:17.404 365 11535.45 159.90 56739.08 88888.00 2019-12-31 15:07:17.904 365 11535.43 159.92 56739.07 88888.00 2019-12-31 15:07:18.404 365 11535.49 159.94 56739.13 88888.00 2019-12-31 15:07:18.904 365 11535.43 159.93 56739.14 88888.00 2019-12-31 15:07:19.404 365 11535.45 159.93 56739.19 88888.00 2019-12-31 15:07:19.904 365 11535.52 159.96 56739.25 88888.00 2019-12-31 15:07:20.404 365 11535.46 159.96 56739.27 88888.00 2019-12-31 15:07:20.904 365 11535.45 159.96 56739.27 88888.00 2019-12-31 15:07:21.404 365 11535.46 159.96 56739.31 88888.00 2019-12-31 15:07:21.904 365 11535.37 159.97 56739.33 88888.00 2019-12-31 15:07:22.404 365 11535.29 159.97 56739.38 88888.00 2019-12-31 15:07:22.904 365 11535.23 159.96 56739.40 88888.00 2019-12-31 15:07:23.404 365 11535.20 159.97 56739.40 88888.00 2019-12-31 15:07:23.904 365 11535.24 159.99 56739.43 88888.00 2019-12-31 15:07:24.404 365 11535.28 160.01 56739.49 88888.00 2019-12-31 15:07:24.904 365 11535.34 160.01 56739.53 88888.00 2019-12-31 15:07:25.404 365 11535.36 160.00 56739.57 88888.00 2019-12-31 15:07:25.904 365 11535.27 159.97 56739.57 88888.00 2019-12-31 15:07:26.404 365 11535.30 160.04 56739.61 88888.00 2019-12-31 15:07:26.904 365 11535.36 160.06 56739.68 88888.00 2019-12-31 15:07:27.404 365 11535.23 160.04 56739.68 88888.00 2019-12-31 15:07:27.904 365 11535.23 160.10 56739.64 88888.00 2019-12-31 15:07:28.404 365 11535.23 160.13 56739.70 88888.00 2019-12-31 15:07:28.904 365 11535.16 160.14 56739.77 88888.00 2019-12-31 15:07:29.404 365 11535.18 160.16 56739.85 88888.00 2019-12-31 15:07:29.904 365 11535.15 160.14 56739.83 88888.00 2019-12-31 15:07:30.404 365 11535.13 160.15 56739.85 88888.00 2019-12-31 15:07:30.904 365 11535.17 160.11 56739.90 88888.00 2019-12-31 15:07:31.404 365 11535.02 160.11 56739.92 88888.00 2019-12-31 15:07:31.904 365 11535.02 160.18 56739.98 88888.00 2019-12-31 15:07:32.404 365 11535.07 160.16 56740.02 88888.00 2019-12-31 15:07:32.904 365 11535.01 160.15 56740.06 88888.00 2019-12-31 15:07:33.404 365 11534.94 160.18 56740.11 88888.00 2019-12-31 15:07:33.904 365 11534.93 160.18 56740.16 88888.00 2019-12-31 15:07:34.404 365 11534.87 160.22 56740.13 88888.00 2019-12-31 15:07:34.904 365 11534.93 160.23 56740.21 88888.00 2019-12-31 15:07:35.404 365 11534.85 160.21 56740.27 88888.00 2019-12-31 15:07:35.904 365 11534.80 160.23 56740.23 88888.00 2019-12-31 15:07:36.404 365 11534.71 160.26 56740.28 88888.00 2019-12-31 15:07:36.904 365 11534.60 160.26 56740.26 88888.00 2019-12-31 15:07:37.404 365 11534.64 160.28 56740.28 88888.00 2019-12-31 15:07:37.904 365 11534.69 160.27 56740.28 88888.00 2019-12-31 15:07:38.404 365 11534.60 160.21 56740.27 88888.00 2019-12-31 15:07:38.904 365 11534.60 160.22 56740.32 88888.00 2019-12-31 15:07:39.404 365 11534.62 160.21 56740.33 88888.00 2019-12-31 15:07:39.904 365 11534.58 160.21 56740.34 88888.00 2019-12-31 15:07:40.404 365 11534.59 160.20 56740.36 88888.00 2019-12-31 15:07:40.904 365 11534.67 160.14 56740.39 88888.00 2019-12-31 15:07:41.404 365 11534.66 160.18 56740.35 88888.00 2019-12-31 15:07:41.904 365 11534.69 160.18 56740.41 88888.00 2019-12-31 15:07:42.904 365 11534.69 160.16 56740.34 88888.00 2019-12-31 15:07:43.404 365 11534.67 160.16 56740.35 88888.00 2019-12-31 15:07:43.904 365 11534.54 160.17 56740.33 88888.00 2019-12-31 15:07:44.404 365 11534.48 160.23 56740.35 88888.00 2019-12-31 15:07:44.904 365 11534.52 160.23 56740.38 88888.00 2019-12-31 15:07:45.404 365 11534.57 160.21 56740.32 88888.00 2019-12-31 15:07:45.904 365 11534.62 160.24 56740.33 88888.00 2019-12-31 15:07:46.404 365 11534.58 160.17 56740.38 88888.00 2019-12-31 15:07:46.904 365 11534.48 160.18 56740.40 88888.00 2019-12-31 15:07:47.404 365 11534.57 160.20 56740.35 88888.00 2019-12-31 15:07:47.904 365 11534.55 160.18 56740.28 88888.00 2019-12-31 15:07:48.404 365 11534.50 160.18 56740.34 88888.00 2019-12-31 15:07:48.904 365 11534.50 160.17 56740.32 88888.00 2019-12-31 15:07:49.404 365 11534.34 160.16 56740.30 88888.00 2019-12-31 15:07:49.904 365 11534.37 160.18 56740.32 88888.00 2019-12-31 15:07:50.404 365 11534.41 160.18 56740.28 88888.00 2019-12-31 15:07:50.904 365 11534.34 160.16 56740.30 88888.00 2019-12-31 15:07:51.404 365 11534.40 160.20 56740.32 88888.00 2019-12-31 15:07:51.904 365 11534.51 160.20 56740.33 88888.00 2019-12-31 15:07:52.404 365 11534.52 160.21 56740.39 88888.00 2019-12-31 15:07:52.904 365 11534.60 160.22 56740.35 88888.00 2019-12-31 15:07:53.404 365 11534.58 160.26 56740.33 88888.00 2019-12-31 15:07:53.904 365 11534.48 160.24 56740.42 88888.00 2019-12-31 15:07:54.404 365 11534.50 160.26 56740.40 88888.00 2019-12-31 15:07:54.904 365 11534.50 160.24 56740.41 88888.00 2019-12-31 15:07:55.404 365 11534.46 160.28 56740.45 88888.00 2019-12-31 15:07:55.904 365 11534.51 160.27 56740.43 88888.00 2019-12-31 15:07:56.404 365 11534.48 160.28 56740.42 88888.00 2019-12-31 15:07:56.904 365 11534.43 160.30 56740.40 88888.00 2019-12-31 15:07:57.404 365 11534.31 160.33 56740.40 88888.00 2019-12-31 15:07:57.904 365 11534.21 160.31 56740.40 88888.00 2019-12-31 15:07:58.404 365 11534.28 160.36 56740.43 88888.00 2019-12-31 15:07:58.904 365 11534.31 160.36 56740.43 88888.00 2019-12-31 15:07:59.404 365 11534.25 160.41 56740.48 88888.00 2019-12-31 15:07:59.904 365 11534.32 160.45 56740.48 88888.00 2019-12-31 15:08:00.404 365 11534.28 160.44 56740.47 88888.00 2019-12-31 15:08:00.904 365 11534.26 160.41 56740.49 88888.00 2019-12-31 15:08:01.404 365 11534.35 160.40 56740.48 88888.00 2019-12-31 15:08:01.904 365 11534.38 160.38 56740.48 88888.00 2019-12-31 15:08:02.904 365 11534.50 160.43 56740.51 88888.00 2019-12-31 15:08:03.404 365 11534.40 160.42 56740.49 88888.00 2019-12-31 15:08:03.904 365 11534.44 160.45 56740.43 88888.00 2019-12-31 15:08:04.404 365 11534.50 160.43 56740.39 88888.00 2019-12-31 15:08:04.904 365 11534.37 160.37 56740.40 88888.00 2019-12-31 15:08:05.404 365 11534.41 160.41 56740.41 88888.00 2019-12-31 15:08:05.904 365 11534.44 160.38 56740.47 88888.00 2019-12-31 15:08:06.404 365 11534.32 160.42 56740.53 88888.00 2019-12-31 15:08:06.904 365 11534.31 160.43 56740.52 88888.00 2019-12-31 15:08:07.404 365 11534.26 160.41 56740.47 88888.00 2019-12-31 15:08:07.904 365 11534.35 160.42 56740.49 88888.00 2019-12-31 15:08:08.404 365 11534.45 160.41 56740.49 88888.00 2019-12-31 15:08:08.904 365 11534.38 160.40 56740.55 88888.00 2019-12-31 15:08:09.404 365 11534.44 160.44 56740.56 88888.00 2019-12-31 15:08:09.904 365 11534.46 160.47 56740.52 88888.00 2019-12-31 15:08:10.404 365 11534.35 160.48 56740.54 88888.00 2019-12-31 15:08:10.904 365 11534.39 160.50 56740.56 88888.00 2019-12-31 15:08:11.404 365 11534.37 160.47 56740.60 88888.00 2019-12-31 15:08:11.904 365 11534.34 160.48 56740.59 88888.00 2019-12-31 15:08:12.404 365 11534.46 160.52 56740.64 88888.00 2019-12-31 15:08:12.904 365 11534.39 160.51 56740.68 88888.00 2019-12-31 15:08:13.404 365 11534.34 160.55 56740.77 88888.00 2019-12-31 15:08:13.904 365 11534.40 160.56 56740.81 88888.00 2019-12-31 15:08:14.404 365 11534.34 160.54 56740.87 88888.00 2019-12-31 15:08:14.904 365 11534.35 160.56 56740.87 88888.00 2019-12-31 15:08:15.404 365 11534.43 160.57 56740.91 88888.00 2019-12-31 15:08:15.904 365 11534.30 160.61 56740.93 88888.00 2019-12-31 15:08:16.404 365 11534.30 160.63 56741.01 88888.00 2019-12-31 15:08:16.904 365 11534.31 160.60 56741.07 88888.00 2019-12-31 15:08:17.404 365 11534.23 160.61 56741.12 88888.00 2019-12-31 15:08:17.904 365 11534.28 160.64 56741.16 88888.00 2019-12-31 15:08:18.404 365 11534.24 160.69 56741.20 88888.00 2019-12-31 15:08:18.904 365 11534.18 160.71 56741.22 88888.00 2019-12-31 15:08:19.404 365 11534.23 160.74 56741.32 88888.00 2019-12-31 15:08:19.904 365 11534.18 160.71 56741.31 88888.00 2019-12-31 15:08:20.404 365 11534.18 160.75 56741.36 88888.00 2019-12-31 15:08:20.904 365 11534.23 160.77 56741.45 88888.00 2019-12-31 15:08:21.404 365 11534.09 160.78 56741.48 88888.00 2019-12-31 15:08:21.904 365 11534.14 160.79 56741.56 88888.00 2019-12-31 15:08:22.404 365 11534.12 160.77 56741.62 88888.00 2019-12-31 15:08:22.904 365 11534.04 160.83 56741.64 88888.00 2019-12-31 15:08:23.404 365 11534.07 160.85 56741.68 88888.00 2019-12-31 15:08:24.404 365 11533.89 160.86 56741.77 88888.00 2019-12-31 15:08:24.904 365 11534.00 160.89 56741.77 88888.00 2019-12-31 15:08:25.404 365 11533.96 160.88 56741.73 88888.00 2019-12-31 15:08:25.904 365 11533.98 160.92 56741.82 88888.00 2019-12-31 15:08:26.404 365 11534.02 160.92 56741.94 88888.00 2019-12-31 15:08:26.904 365 11533.90 160.91 56742.03 88888.00 2019-12-31 15:08:27.404 365 11533.91 160.96 56742.10 88888.00 2019-12-31 15:08:27.904 365 11533.96 160.96 56742.09 88888.00 2019-12-31 15:08:28.404 365 11533.89 160.97 56742.13 88888.00 2019-12-31 15:08:28.904 365 11533.91 161.03 56742.20 88888.00 2019-12-31 15:08:29.405 365 11533.86 161.03 56742.19 88888.00 2019-12-31 15:08:29.905 365 11533.78 161.08 56742.16 88888.00 2019-12-31 15:08:30.405 365 11533.81 161.10 56742.16 88888.00 2019-12-31 15:08:30.905 365 11533.74 161.10 56742.21 88888.00 2019-12-31 15:08:31.405 365 11533.78 161.15 56742.25 88888.00 2019-12-31 15:08:31.905 365 11533.83 161.11 56742.32 88888.00 2019-12-31 15:08:32.405 365 11533.79 161.09 56742.34 88888.00 2019-12-31 15:08:32.905 365 11533.77 161.12 56742.34 88888.00 2019-12-31 15:08:33.405 365 11533.82 161.11 56742.35 88888.00 2019-12-31 15:08:34.405 365 11533.82 161.19 56742.47 88888.00 2019-12-31 15:08:34.905 365 11533.67 161.15 56742.46 88888.00 2019-12-31 15:08:35.405 365 11533.53 161.18 56742.44 88888.00 2019-12-31 15:08:35.905 365 11533.53 161.23 56742.42 88888.00 2019-12-31 15:08:36.405 365 11533.48 161.25 56742.39 88888.00 2019-12-31 15:08:36.905 365 11533.64 161.29 56742.42 88888.00 2019-12-31 15:08:37.405 365 11533.79 161.25 56742.38 88888.00 2019-12-31 15:08:37.905 365 11533.70 161.25 56742.37 88888.00 2019-12-31 15:08:38.405 365 11533.71 161.30 56742.37 88888.00 2019-12-31 15:08:38.905 365 11533.78 161.31 56742.37 88888.00 2019-12-31 15:08:39.405 365 11533.70 161.32 56742.41 88888.00 2019-12-31 15:08:39.905 365 11533.76 161.33 56742.46 88888.00 2019-12-31 15:08:40.405 365 11533.75 161.30 56742.39 88888.00 2019-12-31 15:08:40.905 365 11533.68 161.38 56742.38 88888.00 2019-12-31 15:08:41.405 365 11533.72 161.40 56742.37 88888.00 2019-12-31 15:08:41.905 365 11533.72 161.36 56742.35 88888.00 2019-12-31 15:08:42.405 365 11533.75 161.36 56742.39 88888.00 2019-12-31 15:08:42.905 365 11533.79 161.37 56742.34 88888.00 2019-12-31 15:08:43.405 365 11533.71 161.33 56742.29 88888.00 2019-12-31 15:08:43.905 365 11533.70 161.36 56742.29 88888.00 2019-12-31 15:08:44.405 365 11533.70 161.39 56742.32 88888.00 2019-12-31 15:08:44.905 365 11533.65 161.43 56742.35 88888.00 2019-12-31 15:08:45.405 365 11533.71 161.43 56742.32 88888.00 2019-12-31 15:08:45.905 365 11533.75 161.43 56742.28 88888.00 2019-12-31 15:08:46.405 365 11533.69 161.47 56742.32 88888.00 2019-12-31 15:08:46.905 365 11533.77 161.49 56742.26 88888.00 2019-12-31 15:08:47.405 365 11533.79 161.50 56742.23 88888.00 2019-12-31 15:08:47.905 365 11533.70 161.51 56742.27 88888.00 2019-12-31 15:08:48.405 365 11533.77 161.52 56742.31 88888.00 2019-12-31 15:08:48.905 365 11533.71 161.56 56742.38 88888.00 2019-12-31 15:08:49.405 365 11533.74 161.60 56742.35 88888.00 2019-12-31 15:08:49.905 365 11533.79 161.57 56742.32 88888.00 2019-12-31 15:08:50.405 365 11533.72 161.57 56742.34 88888.00 2019-12-31 15:08:50.905 365 11533.74 161.62 56742.37 88888.00 2019-12-31 15:08:51.405 365 11533.61 161.58 56742.37 88888.00 2019-12-31 15:08:51.905 365 11533.50 161.56 56742.32 88888.00 2019-12-31 15:08:52.405 365 11533.61 161.59 56742.35 88888.00 2019-12-31 15:08:52.905 365 11533.57 161.57 56742.38 88888.00 2019-12-31 15:08:53.405 365 11533.54 161.58 56742.38 88888.00 2019-12-31 15:08:53.905 365 11533.60 161.62 56742.39 88888.00 2019-12-31 15:08:54.405 365 11533.58 161.59 56742.41 88888.00 2019-12-31 15:08:54.905 365 11533.67 161.63 56742.44 88888.00 2019-12-31 15:08:55.405 365 11533.74 161.65 56742.46 88888.00 2019-12-31 15:08:55.905 365 11533.60 161.66 56742.40 88888.00 2019-12-31 15:08:56.405 365 11533.57 161.71 56742.39 88888.00 2019-12-31 15:08:56.905 365 11533.54 161.72 56742.47 88888.00 2019-12-31 15:08:57.405 365 11533.42 161.76 56742.54 88888.00 2019-12-31 15:08:57.905 365 11533.50 161.78 56742.58 88888.00 2019-12-31 15:08:58.405 365 11533.48 161.79 56742.60 88888.00 2019-12-31 15:08:58.905 365 11533.47 161.80 56742.67 88888.00 2019-12-31 15:08:59.405 365 11533.65 161.86 56742.67 88888.00 2019-12-31 15:08:59.905 365 11533.58 161.85 56742.66 88888.00 2019-12-31 15:09:00.405 365 11533.62 161.87 56742.68 88888.00 2019-12-31 15:09:00.905 365 11533.68 161.87 56742.68 88888.00 2019-12-31 15:09:01.405 365 11533.60 161.84 56742.68 88888.00 2019-12-31 15:09:01.905 365 11533.57 161.90 56742.74 88888.00 2019-12-31 15:09:02.405 365 11533.61 161.91 56742.72 88888.00 2019-12-31 15:09:02.905 365 11533.53 161.92 56742.74 88888.00 2019-12-31 15:09:03.405 365 11533.60 161.96 56742.77 88888.00 2019-12-31 15:09:03.905 365 11533.56 161.94 56742.76 88888.00 2019-12-31 15:09:04.405 365 11533.50 161.99 56742.73 88888.00 2019-12-31 15:09:04.905 365 11533.57 162.03 56742.74 88888.00 2019-12-31 15:09:05.405 365 11533.40 162.03 56742.74 88888.00 2019-12-31 15:09:05.905 365 11533.35 162.08 56742.73 88888.00 2019-12-31 15:09:06.405 365 11533.43 162.08 56742.78 88888.00 2019-12-31 15:09:06.905 365 11533.39 162.08 56742.83 88888.00 2019-12-31 15:09:07.405 365 11533.39 162.13 56742.82 88888.00 2019-12-31 15:09:07.905 365 11533.51 162.14 56742.78 88888.00 2019-12-31 15:09:08.405 365 11533.55 162.18 56742.80 88888.00 2019-12-31 15:09:08.905 365 11533.63 162.20 56742.79 88888.00 2019-12-31 15:09:09.405 365 11533.63 162.19 56742.78 88888.00 2019-12-31 15:09:09.905 365 11533.56 162.21 56742.84 88888.00 2019-12-31 15:09:10.405 365 11533.63 162.24 56742.84 88888.00 2019-12-31 15:09:10.905 365 11533.60 162.21 56742.82 88888.00 2019-12-31 15:09:11.405 365 11533.58 162.24 56742.83 88888.00 2019-12-31 15:09:11.905 365 11533.62 162.25 56742.86 88888.00 2019-12-31 15:09:12.405 365 11533.53 162.25 56742.89 88888.00 2019-12-31 15:09:12.905 365 11533.56 162.27 56742.90 88888.00 2019-12-31 15:09:13.405 365 11533.60 162.26 56742.86 88888.00 2019-12-31 15:09:13.905 365 11533.53 162.27 56742.90 88888.00 2019-12-31 15:09:14.405 365 11533.51 162.32 56742.93 88888.00 2019-12-31 15:09:14.905 365 11533.53 162.31 56742.90 88888.00 2019-12-31 15:09:15.405 365 11533.48 162.33 56742.86 88888.00 2019-12-31 15:09:15.905 365 11533.55 162.37 56742.93 88888.00 2019-12-31 15:09:16.405 365 11533.55 162.37 56742.92 88888.00 2019-12-31 15:09:16.905 365 11533.54 162.38 56742.91 88888.00 2019-12-31 15:09:17.405 365 11533.54 162.39 56742.93 88888.00 2019-12-31 15:09:17.905 365 11533.37 162.37 56742.90 88888.00 2019-12-31 15:09:18.405 365 11533.29 162.40 56742.93 88888.00 2019-12-31 15:09:18.905 365 11533.26 162.42 56742.95 88888.00 2019-12-31 15:09:19.405 365 11533.21 162.45 56742.95 88888.00 2019-12-31 15:09:19.905 365 11533.37 162.46 56742.97 88888.00 2019-12-31 15:09:20.405 365 11533.35 162.48 56743.03 88888.00 2019-12-31 15:09:20.905 365 11533.22 162.51 56743.05 88888.00 2019-12-31 15:09:21.405 365 11533.35 162.54 56743.08 88888.00 2019-12-31 15:09:21.905 365 11533.35 162.52 56743.02 88888.00 2019-12-31 15:09:22.405 365 11533.36 162.53 56742.97 88888.00 2019-12-31 15:09:22.905 365 11533.39 162.56 56743.04 88888.00 2019-12-31 15:09:23.405 365 11533.34 162.55 56743.04 88888.00 2019-12-31 15:09:23.905 365 11533.28 162.58 56743.02 88888.00 2019-12-31 15:09:24.405 365 11533.29 162.56 56742.99 88888.00 2019-12-31 15:09:24.905 365 11533.23 162.61 56743.05 88888.00 2019-12-31 15:09:25.405 365 11533.29 162.67 56743.06 88888.00 2019-12-31 15:09:25.905 365 11533.28 162.67 56743.08 88888.00 2019-12-31 15:09:26.405 365 11533.25 162.71 56743.05 88888.00 2019-12-31 15:09:26.905 365 11533.28 162.72 56743.06 88888.00 2019-12-31 15:09:27.405 365 11533.23 162.74 56743.11 88888.00 2019-12-31 15:09:27.905 365 11533.20 162.79 56743.12 88888.00 2019-12-31 15:09:28.405 365 11533.33 162.79 56743.08 88888.00 2019-12-31 15:09:28.905 365 11533.27 162.79 56743.04 88888.00 2019-12-31 15:09:29.405 365 11533.26 162.81 56743.05 88888.00 2019-12-31 15:09:29.905 365 11533.16 162.80 56743.00 88888.00 2019-12-31 15:09:30.405 365 11533.15 162.82 56742.97 88888.00 2019-12-31 15:09:30.905 365 11533.25 162.87 56743.02 88888.00 2019-12-31 15:09:31.405 365 11533.29 162.83 56743.05 88888.00 2019-12-31 15:09:31.905 365 11533.27 162.87 56743.00 88888.00 2019-12-31 15:09:32.405 365 11533.37 162.93 56742.97 88888.00 2019-12-31 15:09:32.905 365 11533.35 162.96 56742.98 88888.00 2019-12-31 15:09:33.405 365 11533.33 162.99 56742.99 88888.00 2019-12-31 15:09:33.905 365 11533.39 163.00 56742.98 88888.00 2019-12-31 15:09:34.405 365 11533.37 163.01 56742.95 88888.00 2019-12-31 15:09:34.905 365 11533.34 163.08 56742.92 88888.00 2019-12-31 15:09:35.905 365 11533.33 163.06 56742.95 88888.00 2019-12-31 15:09:36.405 365 11533.40 163.08 56742.90 88888.00 2019-12-31 15:09:36.905 365 11533.43 163.08 56742.87 88888.00 2019-12-31 15:09:37.405 365 11533.34 163.10 56742.92 88888.00 2019-12-31 15:09:37.905 365 11533.33 163.15 56742.97 88888.00 2019-12-31 15:09:38.405 365 11533.29 163.17 56742.93 88888.00 2019-12-31 15:09:38.905 365 11533.37 163.24 56742.93 88888.00 2019-12-31 15:09:39.405 365 11533.44 163.26 56742.93 88888.00 2019-12-31 15:09:39.905 365 11533.43 163.27 56742.93 88888.00 2019-12-31 15:09:40.405 365 11533.42 163.29 56742.96 88888.00 2019-12-31 15:09:40.905 365 11533.48 163.29 56742.91 88888.00 2019-12-31 15:09:41.405 365 11533.42 163.32 56742.83 88888.00 2019-12-31 15:09:41.905 365 11533.47 163.36 56742.79 88888.00 2019-12-31 15:09:42.405 365 11533.48 163.34 56742.78 88888.00 2019-12-31 15:09:42.905 365 11533.42 163.35 56742.78 88888.00 2019-12-31 15:09:43.405 365 11533.53 163.39 56742.80 88888.00 2019-12-31 15:09:43.905 365 11533.58 163.34 56742.73 88888.00 2019-12-31 15:09:44.405 365 11533.60 163.37 56742.71 88888.00 2019-12-31 15:09:44.905 365 11533.62 163.40 56742.70 88888.00 2019-12-31 15:09:45.405 365 11533.58 163.41 56742.65 88888.00 2019-12-31 15:09:45.905 365 11533.65 163.43 56742.59 88888.00 2019-12-31 15:09:46.405 365 11533.71 163.41 56742.61 88888.00 2019-12-31 15:09:46.905 365 11533.63 163.41 56742.58 88888.00 2019-12-31 15:09:47.405 365 11533.68 163.47 56742.55 88888.00 2019-12-31 15:09:47.905 365 11533.71 163.44 56742.53 88888.00 2019-12-31 15:09:48.405 365 11533.65 163.46 56742.47 88888.00 2019-12-31 15:09:48.905 365 11533.76 163.48 56742.50 88888.00 2019-12-31 15:09:49.405 365 11533.77 163.43 56742.50 88888.00 2019-12-31 15:09:49.905 365 11533.74 163.44 56742.48 88888.00 2019-12-31 15:09:50.405 365 11533.83 163.47 56742.47 88888.00 2019-12-31 15:09:50.905 365 11533.79 163.44 56742.47 88888.00 2019-12-31 15:09:51.405 365 11533.75 163.50 56742.44 88888.00 2019-12-31 15:09:51.905 365 11533.82 163.53 56742.38 88888.00 2019-12-31 15:09:52.405 365 11533.81 163.55 56742.34 88888.00 2019-12-31 15:09:52.905 365 11533.84 163.57 56742.38 88888.00 2019-12-31 15:09:53.405 365 11533.89 163.58 56742.39 88888.00 2019-12-31 15:09:53.905 365 11533.78 163.63 56742.39 88888.00 2019-12-31 15:09:54.405 365 11533.83 163.74 56742.44 88888.00 2019-12-31 15:09:54.905 365 11533.84 163.67 56742.40 88888.00 2019-12-31 15:09:55.405 365 11533.82 163.67 56742.44 88888.00 2019-12-31 15:09:55.905 365 11533.91 163.71 56742.45 88888.00 2019-12-31 15:09:56.405 365 11533.85 163.70 56742.46 88888.00 2019-12-31 15:09:56.905 365 11533.84 163.77 56742.52 88888.00 2019-12-31 15:09:57.405 365 11533.92 163.83 56742.53 88888.00 2019-12-31 15:09:57.905 365 11533.91 163.85 56742.53 88888.00 2019-12-31 15:09:58.405 365 11533.92 163.90 56742.52 88888.00 2019-12-31 15:09:58.905 365 11533.95 163.88 56742.53 88888.00 2019-12-31 15:09:59.405 365 11533.88 163.88 56742.52 88888.00 2019-12-31 15:09:59.905 365 11533.90 163.90 56742.54 88888.00 2019-12-31 15:10:00.405 365 11533.91 163.89 56742.57 88888.00 2019-12-31 15:10:00.905 365 11533.90 163.92 56742.63 88888.00 2019-12-31 15:10:01.405 365 11533.96 163.95 56742.66 88888.00 2019-12-31 15:10:01.905 365 11533.85 163.95 56742.68 88888.00 2019-12-31 15:10:02.405 365 11533.83 164.00 56742.73 88888.00 2019-12-31 15:10:02.905 365 11533.92 164.03 56742.77 88888.00 2019-12-31 15:10:03.405 365 11533.85 164.03 56742.77 88888.00 2019-12-31 15:10:03.905 365 11533.86 164.07 56742.66 88888.00 2019-12-31 15:10:04.405 365 11533.91 164.09 56742.63 88888.00 2019-12-31 15:10:04.905 365 11533.79 164.10 56742.61 88888.00 2019-12-31 15:10:06.405 365 11533.85 164.14 56742.64 88888.00 2019-12-31 15:10:06.905 365 11533.95 164.16 56742.59 88888.00 2019-12-31 15:10:07.405 365 11533.93 164.15 56742.60 88888.00 2019-12-31 15:10:07.905 365 11533.90 164.18 56742.57 88888.00 2019-12-31 15:10:08.405 365 11533.95 164.18 56742.54 88888.00 2019-12-31 15:10:08.905 365 11533.90 164.17 56742.53 88888.00 2019-12-31 15:10:09.405 365 11533.96 164.21 56742.50 88888.00 2019-12-31 15:10:09.905 365 11534.04 164.23 56742.47 88888.00 2019-12-31 15:10:10.405 365 11533.98 164.26 56742.46 88888.00 2019-12-31 15:10:10.905 365 11534.06 164.30 56742.48 88888.00 2019-12-31 15:10:11.405 365 11534.11 164.26 56742.41 88888.00 2019-12-31 15:10:11.905 365 11534.09 164.30 56742.39 88888.00 2019-12-31 15:10:12.405 365 11534.14 164.30 56742.37 88888.00 2019-12-31 15:10:12.905 365 11534.10 164.29 56742.34 88888.00 2019-12-31 15:10:13.405 365 11534.05 164.35 56742.33 88888.00 2019-12-31 15:10:13.905 365 11534.12 164.36 56742.33 88888.00 2019-12-31 15:10:14.405 365 11534.09 164.38 56742.38 88888.00 2019-12-31 15:10:14.905 365 11534.17 164.41 56742.38 88888.00 2019-12-31 15:10:16.405 365 11534.24 164.48 56742.26 88888.00 2019-12-31 15:10:16.905 365 11534.24 164.48 56742.23 88888.00 2019-12-31 15:10:17.405 365 11534.19 164.51 56742.21 88888.00 2019-12-31 15:10:17.905 365 11534.28 164.52 56742.22 88888.00 2019-12-31 15:10:18.405 365 11534.23 164.52 56742.21 88888.00 2019-12-31 15:10:18.905 365 11534.18 164.53 56742.21 88888.00 2019-12-31 15:10:19.405 365 11534.30 164.53 56742.16 88888.00 2019-12-31 15:10:19.905 365 11534.24 164.55 56742.16 88888.00 2019-12-31 15:10:20.405 365 11534.21 164.62 56742.15 88888.00 2019-12-31 15:10:20.905 365 11534.13 164.66 56742.21 88888.00 2019-12-31 15:10:21.406 365 11534.00 164.69 56742.18 88888.00 2019-12-31 15:10:21.906 365 11534.10 164.73 56742.18 88888.00 2019-12-31 15:10:22.406 365 11534.23 164.72 56742.25 88888.00 2019-12-31 15:10:22.906 365 11534.24 164.78 56742.26 88888.00 2019-12-31 15:10:23.406 365 11534.24 164.85 56742.20 88888.00 2019-12-31 15:10:23.906 365 11534.10 164.83 56742.16 88888.00 2019-12-31 15:10:24.406 365 11534.09 164.84 56742.16 88888.00 2019-12-31 15:10:24.906 365 11534.23 164.82 56742.16 88888.00 2019-12-31 15:10:25.906 365 11534.23 164.90 56742.21 88888.00 2019-12-31 15:10:26.406 365 11534.31 164.94 56742.18 88888.00 2019-12-31 15:10:26.906 365 11534.27 164.97 56742.13 88888.00 2019-12-31 15:10:27.406 365 11534.33 164.99 56742.12 88888.00 2019-12-31 15:10:27.906 365 11534.28 164.99 56742.10 88888.00 2019-12-31 15:10:28.406 365 11534.24 165.00 56742.19 88888.00 2019-12-31 15:10:28.906 365 11534.37 165.03 56742.19 88888.00 2019-12-31 15:10:29.406 365 11534.41 164.98 56742.09 88888.00 2019-12-31 15:10:29.906 365 11534.50 164.98 56742.07 88888.00 2019-12-31 15:10:30.406 365 11534.57 165.00 56742.08 88888.00 2019-12-31 15:10:30.906 365 11534.51 165.02 56742.01 88888.00 2019-12-31 15:10:31.406 365 11534.55 165.04 56741.89 88888.00 2019-12-31 15:10:31.906 365 11534.64 165.05 56741.81 88888.00 2019-12-31 15:10:32.406 365 11534.58 165.05 56741.81 88888.00 2019-12-31 15:10:32.906 365 11534.65 165.07 56741.77 88888.00 2019-12-31 15:10:33.406 365 11534.71 165.07 56741.78 88888.00 2019-12-31 15:10:33.906 365 11534.69 165.10 56741.75 88888.00 2019-12-31 15:10:34.406 365 11534.76 165.12 56741.75 88888.00 2019-12-31 15:10:34.906 365 11534.74 165.12 56741.73 88888.00 2019-12-31 15:10:35.906 365 11534.85 165.20 56741.63 88888.00 2019-12-31 15:10:36.406 365 11534.81 165.18 56741.57 88888.00 2019-12-31 15:10:36.906 365 11534.86 165.20 56741.60 88888.00 2019-12-31 15:10:37.406 365 11534.90 165.21 56741.56 88888.00 2019-12-31 15:10:37.906 365 11534.81 165.21 56741.46 88888.00 2019-12-31 15:10:38.406 365 11534.83 165.23 56741.38 88888.00 2019-12-31 15:10:38.906 365 11534.93 165.20 56741.35 88888.00 2019-12-31 15:10:39.406 365 11534.96 165.23 56741.32 88888.00 2019-12-31 15:10:39.906 365 11535.04 165.27 56741.26 88888.00 2019-12-31 15:10:40.406 365 11535.00 165.24 56741.18 88888.00 2019-12-31 15:10:40.906 365 11534.97 165.21 56741.12 88888.00 2019-12-31 15:10:41.406 365 11535.10 165.18 56741.06 88888.00 2019-12-31 15:10:41.906 365 11535.07 165.19 56740.98 88888.00 2019-12-31 15:10:42.406 365 11535.15 165.18 56740.92 88888.00 2019-12-31 15:10:42.906 365 11535.21 165.16 56740.92 88888.00 2019-12-31 15:10:43.906 365 11535.18 165.20 56740.87 88888.00 2019-12-31 15:10:44.406 365 11535.22 165.19 56740.83 88888.00 2019-12-31 15:10:44.906 365 11535.17 165.21 56740.75 88888.00 2019-12-31 15:10:45.906 365 11535.25 165.21 56740.73 88888.00 2019-12-31 15:10:46.406 365 11535.28 165.24 56740.67 88888.00 2019-12-31 15:10:46.906 365 11535.30 165.21 56740.59 88888.00 2019-12-31 15:10:47.406 365 11535.25 165.18 56740.54 88888.00 2019-12-31 15:10:47.906 365 11535.17 165.20 56740.56 88888.00 2019-12-31 15:10:48.406 365 11535.17 165.20 56740.55 88888.00 2019-12-31 15:10:48.906 365 11535.11 165.20 56740.49 88888.00 2019-12-31 15:10:49.406 365 11535.22 165.24 56740.48 88888.00 2019-12-31 15:10:49.906 365 11535.21 165.20 56740.39 88888.00 2019-12-31 15:10:50.406 365 11535.22 165.23 56740.41 88888.00 2019-12-31 15:10:50.906 365 11535.37 165.23 56740.39 88888.00 2019-12-31 15:10:51.406 365 11535.31 165.19 56740.33 88888.00 2019-12-31 15:10:51.906 365 11535.25 165.24 56740.30 88888.00 2019-12-31 15:10:52.406 365 11535.35 165.27 56740.30 88888.00 2019-12-31 15:10:52.906 365 11535.34 165.23 56740.22 88888.00 2019-12-31 15:10:53.906 365 11535.41 165.27 56740.23 88888.00 2019-12-31 15:10:54.406 365 11535.37 165.28 56740.17 88888.00 2019-12-31 15:10:54.906 365 11535.43 165.31 56740.14 88888.00 2019-12-31 15:10:55.406 365 11535.46 165.32 56740.14 88888.00 2019-12-31 15:10:55.906 365 11535.57 165.33 56740.15 88888.00 2019-12-31 15:10:56.406 365 11535.65 165.39 56740.14 88888.00 2019-12-31 15:10:56.906 365 11535.49 165.35 56740.11 88888.00 2019-12-31 15:10:57.406 365 11535.39 165.37 56740.08 88888.00 2019-12-31 15:10:57.906 365 11535.46 165.39 56740.14 88888.00 2019-12-31 15:10:58.406 365 11535.46 165.38 56740.09 88888.00 2019-12-31 15:10:58.906 365 11535.45 165.41 56740.04 88888.00 2019-12-31 15:10:59.406 365 11535.56 165.41 56740.03 88888.00 2019-12-31 15:10:59.906 365 11535.57 165.40 56740.04 88888.00 2019-12-31 15:11:00.406 365 11535.69 165.43 56739.98 88888.00 2019-12-31 15:11:00.906 365 11535.73 165.44 56739.94 88888.00 2019-12-31 15:11:01.406 365 11535.62 165.44 56739.91 88888.00 2019-12-31 15:11:01.906 365 11535.70 165.45 56739.95 88888.00 2019-12-31 15:11:02.406 365 11535.70 165.44 56739.95 88888.00 2019-12-31 15:11:02.906 365 11535.66 165.43 56739.85 88888.00 2019-12-31 15:11:03.406 365 11535.71 165.39 56739.85 88888.00 2019-12-31 15:11:03.906 365 11535.65 165.37 56739.84 88888.00 2019-12-31 15:11:04.406 365 11535.71 165.43 56739.83 88888.00 2019-12-31 15:11:04.906 365 11535.78 165.41 56739.82 88888.00 2019-12-31 15:11:05.406 365 11535.76 165.41 56739.71 88888.00 2019-12-31 15:11:05.906 365 11535.83 165.45 56739.68 88888.00 2019-12-31 15:11:06.406 365 11535.79 165.45 56739.65 88888.00 2019-12-31 15:11:06.906 365 11535.76 165.44 56739.64 88888.00 2019-12-31 15:11:07.406 365 11535.82 165.44 56739.66 88888.00 2019-12-31 15:11:07.906 365 11535.85 165.40 56739.51 88888.00 2019-12-31 15:11:08.406 365 11535.83 165.39 56739.47 88888.00 2019-12-31 15:11:08.906 365 11535.94 165.37 56739.50 88888.00 2019-12-31 15:11:09.406 365 11535.89 165.39 56739.46 88888.00 2019-12-31 15:11:09.906 365 11535.86 165.44 56739.45 88888.00 2019-12-31 15:11:10.406 365 11535.98 165.44 56739.46 88888.00 2019-12-31 15:11:10.906 365 11535.96 165.44 56739.44 88888.00 2019-12-31 15:11:11.406 365 11536.00 165.46 56739.36 88888.00 2019-12-31 15:11:11.906 365 11536.07 165.44 56739.31 88888.00 2019-12-31 15:11:12.406 365 11536.00 165.45 56739.29 88888.00 2019-12-31 15:11:12.906 365 11535.94 165.46 56739.33 88888.00 2019-12-31 15:11:13.406 365 11535.87 165.45 56739.36 88888.00 2019-12-31 15:11:13.906 365 11535.83 165.46 56739.32 88888.00 2019-12-31 15:11:14.406 365 11535.94 165.44 56739.30 88888.00 2019-12-31 15:11:14.906 365 11536.05 165.43 56739.21 88888.00 2019-12-31 15:11:15.406 365 11536.13 165.48 56739.25 88888.00 2019-12-31 15:11:15.906 365 11536.17 165.50 56739.30 88888.00 2019-12-31 15:11:16.406 365 11536.13 165.48 56739.26 88888.00 2019-12-31 15:11:16.906 365 11536.15 165.53 56739.31 88888.00 2019-12-31 15:11:17.406 365 11536.20 165.52 56739.30 88888.00 2019-12-31 15:11:17.906 365 11536.15 165.53 56739.26 88888.00 2019-12-31 15:11:18.406 365 11536.21 165.55 56739.30 88888.00 2019-12-31 15:11:18.906 365 11536.27 165.54 56739.29 88888.00 2019-12-31 15:11:19.406 365 11536.17 165.57 56739.29 88888.00 2019-12-31 15:11:19.906 365 11536.20 165.58 56739.23 88888.00 2019-12-31 15:11:20.406 365 11536.17 165.58 56739.19 88888.00 2019-12-31 15:11:20.906 365 11536.22 165.61 56739.17 88888.00 2019-12-31 15:11:21.406 365 11536.28 165.61 56739.10 88888.00 2019-12-31 15:11:21.906 365 11536.24 165.60 56739.12 88888.00 2019-12-31 15:11:22.406 365 11536.27 165.65 56739.10 88888.00 2019-12-31 15:11:22.906 365 11536.27 165.62 56739.10 88888.00 2019-12-31 15:11:23.406 365 11536.25 165.60 56739.11 88888.00 2019-12-31 15:11:23.906 365 11536.34 165.61 56739.17 88888.00 2019-12-31 15:11:24.406 365 11536.33 165.61 56739.14 88888.00 2019-12-31 15:11:24.906 365 11536.26 165.60 56739.08 88888.00 2019-12-31 15:11:25.406 365 11536.31 165.59 56739.07 88888.00 2019-12-31 15:11:25.906 365 11536.31 165.57 56739.06 88888.00 2019-12-31 15:11:26.406 365 11536.27 165.58 56739.04 88888.00 2019-12-31 15:11:26.906 365 11536.33 165.58 56739.04 88888.00 2019-12-31 15:11:27.406 365 11536.27 165.57 56739.02 88888.00 2019-12-31 15:11:27.906 365 11536.29 165.59 56739.04 88888.00 2019-12-31 15:11:28.406 365 11536.34 165.55 56739.00 88888.00 2019-12-31 15:11:28.906 365 11536.27 165.57 56738.93 88888.00 2019-12-31 15:11:29.406 365 11536.36 165.60 56738.89 88888.00 2019-12-31 15:11:29.906 365 11536.33 165.59 56738.84 88888.00 2019-12-31 15:11:30.406 365 11536.28 165.59 56738.80 88888.00 2019-12-31 15:11:30.906 365 11536.36 165.60 56738.81 88888.00 2019-12-31 15:11:31.406 365 11536.31 165.55 56738.81 88888.00 2019-12-31 15:11:31.906 365 11536.32 165.59 56738.86 88888.00 2019-12-31 15:11:32.406 365 11536.34 165.62 56738.84 88888.00 2019-12-31 15:11:32.906 365 11536.34 165.57 56738.88 88888.00 2019-12-31 15:11:33.406 365 11536.42 165.60 56738.87 88888.00 2019-12-31 15:11:33.906 365 11536.46 165.60 56738.85 88888.00 2019-12-31 15:11:34.406 365 11536.39 165.59 56738.79 88888.00 2019-12-31 15:11:34.906 365 11536.41 165.60 56738.76 88888.00 2019-12-31 15:11:35.406 365 11536.34 165.59 56738.75 88888.00 2019-12-31 15:11:35.906 365 11536.24 165.61 56738.81 88888.00 2019-12-31 15:11:36.406 365 11536.31 165.64 56738.81 88888.00 2019-12-31 15:11:36.906 365 11536.32 165.64 56738.75 88888.00 2019-12-31 15:11:37.406 365 11536.25 165.65 56738.74 88888.00 2019-12-31 15:11:37.906 365 11536.34 165.64 56738.79 88888.00 2019-12-31 15:11:38.406 365 11536.27 165.64 56738.73 88888.00 2019-12-31 15:11:38.906 365 11536.31 165.62 56738.78 88888.00 2019-12-31 15:11:39.406 365 11536.34 165.61 56738.76 88888.00 2019-12-31 15:11:39.906 365 11536.28 165.65 56738.76 88888.00 2019-12-31 15:11:40.406 365 11536.28 165.64 56738.76 88888.00 2019-12-31 15:11:40.906 365 11536.22 165.61 56738.75 88888.00 2019-12-31 15:11:41.406 365 11536.18 165.61 56738.73 88888.00 2019-12-31 15:11:41.906 365 11536.26 165.62 56738.78 88888.00 2019-12-31 15:11:42.406 365 11536.17 165.65 56738.73 88888.00 2019-12-31 15:11:42.906 365 11536.14 165.69 56738.72 88888.00 2019-12-31 15:11:43.406 365 11536.22 165.67 56738.73 88888.00 2019-12-31 15:11:43.906 365 11536.11 165.61 56738.74 88888.00 2019-12-31 15:11:44.406 365 11536.13 165.68 56738.72 88888.00 2019-12-31 15:11:44.906 365 11536.03 165.65 56738.69 88888.00 2019-12-31 15:11:45.406 365 11535.97 165.65 56738.72 88888.00 2019-12-31 15:11:45.906 365 11536.12 165.68 56738.72 88888.00 2019-12-31 15:11:46.406 365 11536.13 165.64 56738.72 88888.00 2019-12-31 15:11:47.406 365 11536.21 165.67 56738.66 88888.00 2019-12-31 15:11:47.906 365 11536.12 165.65 56738.65 88888.00 2019-12-31 15:11:48.406 365 11536.12 165.69 56738.63 88888.00 2019-12-31 15:11:48.906 365 11536.19 165.67 56738.65 88888.00 2019-12-31 15:11:49.406 365 11536.08 165.66 56738.61 88888.00 2019-12-31 15:11:49.906 365 11536.11 165.69 56738.62 88888.00 2019-12-31 15:11:50.406 365 11536.13 165.68 56738.57 88888.00 2019-12-31 15:11:50.906 365 11536.06 165.68 56738.52 88888.00 2019-12-31 15:11:51.406 365 11536.14 165.69 56738.55 88888.00 2019-12-31 15:11:51.906 365 11536.15 165.68 56738.53 88888.00 2019-12-31 15:11:52.406 365 11536.11 165.66 56738.57 88888.00 2019-12-31 15:11:52.906 365 11536.19 165.67 56738.50 88888.00 2019-12-31 15:11:53.406 365 11536.12 165.66 56738.43 88888.00 2019-12-31 15:11:53.906 365 11536.11 165.68 56738.46 88888.00 2019-12-31 15:11:54.406 365 11536.21 165.67 56738.42 88888.00 2019-12-31 15:11:54.906 365 11536.08 165.68 56738.36 88888.00 2019-12-31 15:11:55.406 365 11536.19 165.67 56738.30 88888.00 2019-12-31 15:11:55.906 365 11536.27 165.68 56738.27 88888.00 2019-12-31 15:11:56.406 365 11536.21 165.69 56738.22 88888.00 2019-12-31 15:11:57.406 365 11536.28 165.67 56738.21 88888.00 2019-12-31 15:11:57.906 365 11536.20 165.67 56738.21 88888.00 2019-12-31 15:11:58.406 365 11536.21 165.69 56738.23 88888.00 2019-12-31 15:11:58.906 365 11536.18 165.66 56738.18 88888.00 2019-12-31 15:11:59.406 365 11536.21 165.66 56738.16 88888.00 2019-12-31 15:11:59.906 365 11536.25 165.64 56738.16 88888.00 2019-12-31 15:12:00.406 365 11536.19 165.61 56738.12 88888.00 2019-12-31 15:12:00.906 365 11536.29 165.61 56738.08 88888.00 2019-12-31 15:12:01.406 365 11536.34 165.58 56738.09 88888.00 2019-12-31 15:12:01.906 365 11536.26 165.58 56738.09 88888.00 2019-12-31 15:12:02.406 365 11536.28 165.62 56738.05 88888.00 2019-12-31 15:12:02.906 365 11536.26 165.61 56738.04 88888.00 2019-12-31 15:12:03.406 365 11536.22 165.59 56738.04 88888.00 2019-12-31 15:12:03.906 365 11536.32 165.64 56737.98 88888.00 2019-12-31 15:12:04.406 365 11536.35 165.64 56737.96 88888.00 2019-12-31 15:12:04.906 365 11536.32 165.65 56737.96 88888.00 2019-12-31 15:12:05.406 365 11536.39 165.62 56737.95 88888.00 2019-12-31 15:12:05.906 365 11536.29 165.59 56737.91 88888.00 2019-12-31 15:12:06.406 365 11536.29 165.60 56737.86 88888.00 2019-12-31 15:12:06.906 365 11536.34 165.61 56737.91 88888.00 2019-12-31 15:12:07.406 365 11536.27 165.61 56737.85 88888.00 2019-12-31 15:12:07.906 365 11536.33 165.59 56737.84 88888.00 2019-12-31 15:12:08.406 365 11536.28 165.54 56737.80 88888.00 2019-12-31 15:12:08.906 365 11536.19 165.54 56737.79 88888.00 2019-12-31 15:12:09.406 365 11536.31 165.53 56737.75 88888.00 2019-12-31 15:12:09.906 365 11536.31 165.52 56737.70 88888.00 2019-12-31 15:12:10.406 365 11536.20 165.50 56737.67 88888.00 2019-12-31 15:12:10.906 365 11536.18 165.46 56737.66 88888.00 2019-12-31 15:12:11.406 365 11536.12 165.45 56737.66 88888.00 2019-12-31 15:12:11.906 365 11536.13 165.46 56737.64 88888.00 2019-12-31 15:12:12.406 365 11536.32 165.48 56737.60 88888.00 2019-12-31 15:12:12.906 365 11536.32 165.46 56737.60 88888.00 2019-12-31 15:12:13.406 365 11536.35 165.44 56737.56 88888.00 2019-12-31 15:12:13.906 365 11536.25 165.43 56737.56 88888.00 2019-12-31 15:12:14.406 365 11536.11 165.45 56737.53 88888.00 2019-12-31 15:12:14.906 365 11536.14 165.46 56737.45 88888.00 2019-12-31 15:12:15.406 365 11536.12 165.43 56737.43 88888.00 2019-12-31 15:12:15.906 365 11536.08 165.44 56737.40 88888.00 2019-12-31 15:12:16.406 365 11536.13 165.40 56737.38 88888.00 2019-12-31 15:12:16.906 365 11536.10 165.33 56737.38 88888.00 2019-12-31 15:12:17.406 365 11536.12 165.37 56737.32 88888.00 2019-12-31 15:12:17.906 365 11536.13 165.34 56737.31 88888.00 2019-12-31 15:12:18.406 365 11536.10 165.32 56737.31 88888.00 2019-12-31 15:12:18.906 365 11536.15 165.28 56737.33 88888.00 2019-12-31 15:12:19.406 365 11536.22 165.25 56737.24 88888.00 2019-12-31 15:12:19.906 365 11536.19 165.23 56737.26 88888.00 2019-12-31 15:12:20.406 365 11536.24 165.21 56737.18 88888.00 2019-12-31 15:12:20.906 365 11536.25 165.18 56737.11 88888.00 2019-12-31 15:12:21.406 365 11536.11 165.16 56737.11 88888.00 2019-12-31 15:12:21.906 365 11536.08 165.12 56737.14 88888.00 2019-12-31 15:12:22.406 365 11535.98 165.09 56737.11 88888.00 2019-12-31 15:12:22.906 365 11536.00 165.11 56737.07 88888.00 2019-12-31 15:12:23.406 365 11536.15 165.07 56737.03 88888.00 2019-12-31 15:12:23.906 365 11536.12 165.04 56737.00 88888.00 2019-12-31 15:12:24.406 365 11536.11 165.05 56736.95 88888.00 2019-12-31 15:12:24.906 365 11536.11 164.99 56736.90 88888.00 2019-12-31 15:12:25.406 365 11536.03 164.96 56736.85 88888.00 2019-12-31 15:12:25.906 365 11536.05 164.97 56736.81 88888.00 2019-12-31 15:12:26.406 365 11536.00 164.90 56736.79 88888.00 2019-12-31 15:12:26.906 365 11535.93 164.90 56736.75 88888.00 2019-12-31 15:12:27.407 365 11535.94 164.87 56736.79 88888.00 2019-12-31 15:12:27.907 365 11535.89 164.80 56736.74 88888.00 2019-12-31 15:12:28.407 365 11535.90 164.78 56736.70 88888.00 2019-12-31 15:12:28.907 365 11535.96 164.78 56736.68 88888.00 2019-12-31 15:12:29.407 365 11535.87 164.71 56736.56 88888.00 2019-12-31 15:12:29.907 365 11535.87 164.70 56736.49 88888.00 2019-12-31 15:12:30.407 365 11535.86 164.66 56736.41 88888.00 2019-12-31 15:12:30.907 365 11535.79 164.63 56736.32 88888.00 2019-12-31 15:12:31.407 365 11535.80 164.64 56736.30 88888.00 2019-12-31 15:12:31.907 365 11535.83 164.62 56736.23 88888.00 2019-12-31 15:12:32.407 365 11535.72 164.60 56736.23 88888.00 2019-12-31 15:12:32.907 365 11535.82 164.59 56736.18 88888.00 2019-12-31 15:12:33.407 365 11535.82 164.55 56736.16 88888.00 2019-12-31 15:12:33.907 365 11535.79 164.52 56736.11 88888.00 2019-12-31 15:12:34.407 365 11535.78 164.41 56736.06 88888.00 2019-12-31 15:12:34.907 365 11535.67 164.34 56735.94 88888.00 2019-12-31 15:12:35.407 365 11535.69 164.34 56735.87 88888.00 2019-12-31 15:12:35.907 365 11535.79 164.26 56735.80 88888.00 2019-12-31 15:12:36.407 365 11535.72 164.21 56735.70 88888.00 2019-12-31 15:12:36.907 365 11535.77 164.21 56735.59 88888.00 2019-12-31 15:12:37.407 365 11535.78 164.16 56735.53 88888.00 2019-12-31 15:12:37.907 365 11535.76 164.11 56735.49 88888.00 2019-12-31 15:12:38.907 365 11535.79 164.01 56735.26 88888.00 2019-12-31 15:12:39.407 365 11535.67 164.01 56735.17 88888.00 2019-12-31 15:12:39.907 365 11535.72 163.98 56735.09 88888.00 2019-12-31 15:12:40.407 365 11535.70 163.94 56735.08 88888.00 2019-12-31 15:12:40.907 365 11535.71 163.90 56735.08 88888.00 2019-12-31 15:12:41.407 365 11535.76 163.84 56734.93 88888.00 2019-12-31 15:12:41.907 365 11535.69 163.80 56734.84 88888.00 2019-12-31 15:12:42.407 365 11535.74 163.78 56734.83 88888.00 2019-12-31 15:12:42.907 365 11535.82 163.75 56734.77 88888.00 2019-12-31 15:12:43.407 365 11535.78 163.75 56734.72 88888.00 2019-12-31 15:12:43.907 365 11535.80 163.73 56734.67 88888.00 2019-12-31 15:12:44.407 365 11535.74 163.66 56734.59 88888.00 2019-12-31 15:12:44.907 365 11535.77 163.68 56734.50 88888.00 2019-12-31 15:12:45.407 365 11535.85 163.64 56734.46 88888.00 2019-12-31 15:12:45.907 365 11535.79 163.60 56734.46 88888.00 2019-12-31 15:12:46.407 365 11535.82 163.57 56734.42 88888.00 2019-12-31 15:12:46.907 365 11535.74 163.55 56734.38 88888.00 2019-12-31 15:12:47.407 365 11535.59 163.50 56734.32 88888.00 2019-12-31 15:12:47.907 365 11535.66 163.53 56734.30 88888.00 2019-12-31 15:12:48.907 365 11535.52 163.43 56734.22 88888.00 2019-12-31 15:12:49.407 365 11535.64 163.44 56734.20 88888.00 2019-12-31 15:12:49.907 365 11535.66 163.40 56734.27 88888.00 2019-12-31 15:12:50.407 365 11535.66 163.39 56734.23 88888.00 2019-12-31 15:12:50.907 365 11535.79 163.37 56734.18 88888.00 2019-12-31 15:12:51.407 365 11535.72 163.33 56734.19 88888.00 2019-12-31 15:12:51.907 365 11535.62 163.34 56734.19 88888.00 2019-12-31 15:12:52.407 365 11535.67 163.30 56734.14 88888.00 2019-12-31 15:12:52.907 365 11535.57 163.26 56734.17 88888.00 2019-12-31 15:12:53.407 365 11535.65 163.30 56734.19 88888.00 2019-12-31 15:12:53.907 365 11535.60 163.27 56734.24 88888.00 2019-12-31 15:12:54.407 365 11535.50 163.24 56734.27 88888.00 2019-12-31 15:12:54.907 365 11535.52 163.24 56734.38 88888.00 2019-12-31 15:12:55.407 365 11535.50 163.22 56734.35 88888.00 2019-12-31 15:12:55.907 365 11535.49 163.21 56734.40 88888.00 2019-12-31 15:12:56.407 365 11535.49 163.21 56734.43 88888.00 2019-12-31 15:12:56.907 365 11535.35 163.17 56734.43 88888.00 2019-12-31 15:12:57.407 365 11535.29 163.12 56734.43 88888.00 2019-12-31 15:12:57.907 365 11535.27 163.08 56734.39 88888.00 2019-12-31 15:12:58.407 365 11535.16 163.05 56734.43 88888.00 2019-12-31 15:12:58.907 365 11535.22 163.06 56734.49 88888.00 2019-12-31 15:12:59.407 365 11535.16 162.98 56734.50 88888.00 2019-12-31 15:12:59.907 365 11535.09 162.94 56734.46 88888.00 2019-12-31 15:13:00.407 365 11535.08 162.98 56734.54 88888.00 2019-12-31 15:13:00.907 365 11535.00 162.89 56734.56 88888.00 2019-12-31 15:13:01.407 365 11534.96 162.87 56734.54 88888.00 2019-12-31 15:13:01.907 365 11535.03 162.83 56734.52 88888.00 2019-12-31 15:13:02.407 365 11534.89 162.80 56734.56 88888.00 2019-12-31 15:13:02.907 365 11534.83 162.81 56734.57 88888.00 2019-12-31 15:13:03.407 365 11534.86 162.78 56734.58 88888.00 2019-12-31 15:13:03.907 365 11534.82 162.74 56734.63 88888.00 2019-12-31 15:13:04.407 365 11534.81 162.72 56734.58 88888.00 2019-12-31 15:13:04.907 365 11534.78 162.68 56734.61 88888.00 2019-12-31 15:13:05.407 365 11534.60 162.67 56734.63 88888.00 2019-12-31 15:13:05.907 365 11534.62 162.69 56734.61 88888.00 2019-12-31 15:13:06.407 365 11534.66 162.64 56734.63 88888.00 2019-12-31 15:13:06.907 365 11534.60 162.64 56734.61 88888.00 2019-12-31 15:13:07.407 365 11534.68 162.64 56734.61 88888.00 2019-12-31 15:13:07.907 365 11534.61 162.59 56734.57 88888.00 2019-12-31 15:13:08.407 365 11534.55 162.62 56734.61 88888.00 2019-12-31 15:13:08.907 365 11534.59 162.60 56734.62 88888.00 2019-12-31 15:13:09.407 365 11534.50 162.58 56734.65 88888.00 2019-12-31 15:13:09.907 365 11534.51 162.59 56734.67 88888.00 2019-12-31 15:13:10.407 365 11534.46 162.55 56734.65 88888.00 2019-12-31 15:13:10.907 365 11534.41 162.55 56734.72 88888.00 2019-12-31 15:13:11.407 365 11534.51 162.55 56734.71 88888.00 2019-12-31 15:13:11.907 365 11534.53 162.54 56734.69 88888.00 2019-12-31 15:13:12.407 365 11534.46 162.52 56734.69 88888.00 2019-12-31 15:13:12.907 365 11534.51 162.54 56734.71 88888.00 2019-12-31 15:13:13.407 365 11534.44 162.53 56734.71 88888.00 2019-12-31 15:13:13.907 365 11534.38 162.53 56734.72 88888.00 2019-12-31 15:13:14.407 365 11534.38 162.51 56734.72 88888.00 2019-12-31 15:13:14.907 365 11534.35 162.53 56734.70 88888.00 2019-12-31 15:13:15.407 365 11534.24 162.52 56734.71 88888.00 2019-12-31 15:13:15.907 365 11534.16 162.48 56734.72 88888.00 2019-12-31 15:13:16.407 365 11534.10 162.48 56734.74 88888.00 2019-12-31 15:13:16.907 365 11534.10 162.49 56734.80 88888.00 2019-12-31 15:13:17.407 365 11534.06 162.48 56734.77 88888.00 2019-12-31 15:13:17.907 365 11534.00 162.47 56734.75 88888.00 2019-12-31 15:13:18.407 365 11534.02 162.51 56734.78 88888.00 2019-12-31 15:13:18.907 365 11533.95 162.48 56734.77 88888.00 2019-12-31 15:13:19.407 365 11533.91 162.49 56734.82 88888.00 2019-12-31 15:13:19.907 365 11533.93 162.48 56734.84 88888.00 2019-12-31 15:13:20.407 365 11533.82 162.49 56734.86 88888.00 2019-12-31 15:13:20.907 365 11533.88 162.52 56734.88 88888.00 2019-12-31 15:13:21.407 365 11533.97 162.47 56734.90 88888.00 2019-12-31 15:13:21.907 365 11533.89 162.46 56734.90 88888.00 2019-12-31 15:13:22.407 365 11533.92 162.49 56734.95 88888.00 2019-12-31 15:13:22.907 365 11533.88 162.47 56735.00 88888.00 2019-12-31 15:13:23.407 365 11533.79 162.46 56735.01 88888.00 2019-12-31 15:13:23.907 365 11533.79 162.44 56735.06 88888.00 2019-12-31 15:13:24.407 365 11533.71 162.44 56735.04 88888.00 2019-12-31 15:13:24.907 365 11533.64 162.48 56735.08 88888.00 2019-12-31 15:13:25.407 365 11533.72 162.47 56735.12 88888.00 2019-12-31 15:13:25.907 365 11533.62 162.45 56735.10 88888.00 2019-12-31 15:13:26.907 365 11533.62 162.51 56735.19 88888.00 2019-12-31 15:13:27.407 365 11533.46 162.48 56735.26 88888.00 2019-12-31 15:13:27.907 365 11533.34 162.51 56735.36 88888.00 2019-12-31 15:13:28.407 365 11533.32 162.51 56735.39 88888.00 2019-12-31 15:13:28.907 365 11533.21 162.51 56735.41 88888.00 2019-12-31 15:13:29.407 365 11533.20 162.51 56735.48 88888.00 2019-12-31 15:13:29.907 365 11533.22 162.51 56735.51 88888.00 2019-12-31 15:13:30.407 365 11533.23 162.54 56735.55 88888.00 2019-12-31 15:13:30.907 365 11533.28 162.52 56735.57 88888.00 2019-12-31 15:13:31.407 365 11533.20 162.53 56735.60 88888.00 2019-12-31 15:13:31.907 365 11533.14 162.54 56735.65 88888.00 2019-12-31 15:13:32.407 365 11533.20 162.55 56735.68 88888.00 2019-12-31 15:13:32.907 365 11533.09 162.56 56735.73 88888.00 2019-12-31 15:13:33.407 365 11533.11 162.61 56735.80 88888.00 2019-12-31 15:13:33.907 365 11533.14 162.64 56735.83 88888.00 2019-12-31 15:13:34.407 365 11533.09 162.64 56735.87 88888.00 2019-12-31 15:13:34.907 365 11533.08 162.67 56735.92 88888.00 2019-12-31 15:13:35.407 365 11533.08 162.68 56735.93 88888.00 2019-12-31 15:13:35.907 365 11532.86 162.73 56735.93 88888.00 2019-12-31 15:13:36.407 365 11532.84 162.75 56735.96 88888.00 2019-12-31 15:13:36.907 365 11532.80 162.78 56736.00 88888.00 2019-12-31 15:13:37.407 365 11532.87 162.78 56736.08 88888.00 2019-12-31 15:13:37.907 365 11533.01 162.79 56736.13 88888.00 2019-12-31 15:13:38.407 365 11532.92 162.78 56736.11 88888.00 2019-12-31 15:13:38.907 365 11532.91 162.81 56736.05 88888.00 2019-12-31 15:13:39.407 365 11532.93 162.82 56736.06 88888.00 2019-12-31 15:13:39.907 365 11532.80 162.82 56736.15 88888.00 2019-12-31 15:13:40.407 365 11532.77 162.85 56736.18 88888.00 2019-12-31 15:13:40.907 365 11532.80 162.86 56736.19 88888.00 2019-12-31 15:13:41.407 365 11532.73 162.88 56736.24 88888.00 2019-12-31 15:13:41.907 365 11532.73 162.89 56736.26 88888.00 2019-12-31 15:13:42.407 365 11532.72 162.86 56736.29 88888.00 2019-12-31 15:13:42.907 365 11532.68 162.88 56736.31 88888.00 2019-12-31 15:13:43.407 365 11532.74 162.90 56736.31 88888.00 2019-12-31 15:13:43.907 365 11532.67 162.93 56736.30 88888.00 2019-12-31 15:13:44.407 365 11532.68 162.96 56736.32 88888.00 2019-12-31 15:13:44.907 365 11532.70 162.94 56736.36 88888.00 2019-12-31 15:13:45.407 365 11532.61 162.94 56736.35 88888.00 2019-12-31 15:13:45.907 365 11532.65 162.95 56736.42 88888.00 2019-12-31 15:13:46.407 365 11532.63 162.98 56736.47 88888.00 2019-12-31 15:13:46.907 365 11532.57 163.03 56736.49 88888.00 2019-12-31 15:13:47.407 365 11532.64 163.09 56736.49 88888.00 2019-12-31 15:13:47.907 365 11532.63 163.10 56736.53 88888.00 2019-12-31 15:13:48.407 365 11532.52 163.12 56736.57 88888.00 2019-12-31 15:13:48.907 365 11532.56 163.15 56736.63 88888.00 2019-12-31 15:13:49.407 365 11532.51 163.15 56736.63 88888.00 2019-12-31 15:13:50.407 365 11532.50 163.21 56736.74 88888.00 2019-12-31 15:13:50.907 365 11532.46 163.19 56736.71 88888.00 2019-12-31 15:13:51.407 365 11532.46 163.23 56736.80 88888.00 2019-12-31 15:13:51.907 365 11532.47 163.24 56736.85 88888.00 2019-12-31 15:13:52.407 365 11532.29 163.27 56736.89 88888.00 2019-12-31 15:13:52.907 365 11532.26 163.30 56736.89 88888.00 2019-12-31 15:13:53.407 365 11532.21 163.29 56736.95 88888.00 2019-12-31 15:13:53.907 365 11532.12 163.36 56737.00 88888.00 2019-12-31 15:13:54.407 365 11532.22 163.39 56737.00 88888.00 2019-12-31 15:13:54.907 365 11532.17 163.34 56736.99 88888.00 2019-12-31 15:13:55.407 365 11532.22 163.42 56737.09 88888.00 2019-12-31 15:13:55.907 365 11532.29 163.42 56737.14 88888.00 2019-12-31 15:13:56.407 365 11532.22 163.41 56737.15 88888.00 2019-12-31 15:13:56.907 365 11532.19 163.46 56737.20 88888.00 2019-12-31 15:13:57.407 365 11532.21 163.48 56737.20 88888.00 2019-12-31 15:13:57.907 365 11532.14 163.49 56737.26 88888.00 2019-12-31 15:13:58.407 365 11532.14 163.55 56737.25 88888.00 2019-12-31 15:13:58.907 365 11532.14 163.55 56737.22 88888.00 2019-12-31 15:13:59.407 365 11532.02 163.56 56737.25 88888.00 2019-12-31 15:13:59.907 365 11532.01 163.58 56737.26 88888.00 2019-12-31 15:14:00.407 365 11531.94 163.61 56737.31 88888.00 2019-12-31 15:14:00.907 365 11532.00 163.64 56737.33 88888.00 2019-12-31 15:14:01.407 365 11532.15 163.63 56737.30 88888.00 2019-12-31 15:14:01.907 365 11532.07 163.61 56737.25 88888.00 2019-12-31 15:14:02.407 365 11532.10 163.64 56737.24 88888.00 2019-12-31 15:14:02.907 365 11532.14 163.68 56737.22 88888.00 2019-12-31 15:14:03.407 365 11532.02 163.69 56737.27 88888.00 2019-12-31 15:14:03.907 365 11532.10 163.71 56737.28 88888.00 2019-12-31 15:14:04.407 365 11532.05 163.69 56737.24 88888.00 2019-12-31 15:14:04.907 365 11531.88 163.76 56737.21 88888.00 2019-12-31 15:14:05.407 365 11531.89 163.78 56737.16 88888.00 2019-12-31 15:14:05.907 365 11531.95 163.74 56737.16 88888.00 2019-12-31 15:14:06.407 365 11532.03 163.76 56737.12 88888.00 2019-12-31 15:14:06.907 365 11532.11 163.74 56737.13 88888.00 2019-12-31 15:14:07.407 365 11532.09 163.73 56737.08 88888.00 2019-12-31 15:14:07.907 365 11532.14 163.81 56737.08 88888.00 2019-12-31 15:14:08.407 365 11532.17 163.81 56737.05 88888.00 2019-12-31 15:14:08.907 365 11532.07 163.80 56737.05 88888.00 2019-12-31 15:14:09.407 365 11532.12 163.82 56736.99 88888.00 2019-12-31 15:14:09.907 365 11532.16 163.82 56736.98 88888.00 2019-12-31 15:14:10.407 365 11532.14 163.87 56736.93 88888.00 2019-12-31 15:14:10.907 365 11532.22 163.90 56736.87 88888.00 2019-12-31 15:14:11.407 365 11532.16 163.90 56736.87 88888.00 2019-12-31 15:14:11.907 365 11532.14 163.92 56736.86 88888.00 2019-12-31 15:14:12.407 365 11532.22 163.92 56736.80 88888.00 2019-12-31 15:14:12.907 365 11532.22 163.90 56736.80 88888.00 2019-12-31 15:14:13.407 365 11532.23 163.95 56736.75 88888.00 2019-12-31 15:14:13.907 365 11532.29 163.95 56736.75 88888.00 2019-12-31 15:14:14.407 365 11532.23 163.96 56736.68 88888.00 2019-12-31 15:14:14.907 365 11532.25 163.97 56736.63 88888.00 2019-12-31 15:14:15.407 365 11532.32 164.00 56736.63 88888.00 2019-12-31 15:14:15.907 365 11532.28 164.02 56736.66 88888.00 2019-12-31 15:14:16.407 365 11532.22 164.04 56736.60 88888.00 2019-12-31 15:14:16.907 365 11532.17 164.02 56736.57 88888.00 2019-12-31 15:14:17.407 365 11532.14 164.02 56736.60 88888.00 2019-12-31 15:14:17.907 365 11532.19 164.03 56736.57 88888.00 2019-12-31 15:14:18.407 365 11532.16 164.05 56736.53 88888.00 2019-12-31 15:14:18.907 365 11532.26 164.09 56736.48 88888.00 2019-12-31 15:14:19.407 365 11532.42 164.04 56736.41 88888.00 2019-12-31 15:14:20.408 365 11532.42 164.05 56736.43 88888.00 2019-12-31 15:14:20.908 365 11532.46 164.08 56736.32 88888.00 2019-12-31 15:14:21.408 365 11532.38 164.10 56736.31 88888.00 2019-12-31 15:14:21.908 365 11532.44 164.10 56736.31 88888.00 2019-12-31 15:14:22.408 365 11532.36 164.08 56736.25 88888.00 2019-12-31 15:14:22.908 365 11532.32 164.12 56736.32 88888.00 2019-12-31 15:14:23.408 365 11532.42 164.10 56736.32 88888.00 2019-12-31 15:14:23.908 365 11532.33 164.09 56736.34 88888.00 2019-12-31 15:14:24.408 365 11532.37 164.14 56736.31 88888.00 2019-12-31 15:14:24.908 365 11532.45 164.15 56736.29 88888.00 2019-12-31 15:14:25.408 365 11532.37 164.16 56736.32 88888.00 2019-12-31 15:14:25.908 365 11532.40 164.21 56736.30 88888.00 2019-12-31 15:14:26.408 365 11532.44 164.17 56736.32 88888.00 2019-12-31 15:14:26.908 365 11532.38 164.18 56736.31 88888.00 2019-12-31 15:14:27.408 365 11532.40 164.19 56736.35 88888.00 2019-12-31 15:14:27.908 365 11532.35 164.16 56736.34 88888.00 2019-12-31 15:14:28.408 365 11532.36 164.21 56736.31 88888.00 2019-12-31 15:14:28.908 365 11532.46 164.22 56736.34 88888.00 2019-12-31 15:14:29.408 365 11532.39 164.22 56736.38 88888.00 2019-12-31 15:14:29.908 365 11532.32 164.29 56736.30 88888.00 2019-12-31 15:14:30.408 365 11532.32 164.30 56736.31 88888.00 2019-12-31 15:14:30.908 365 11532.25 164.30 56736.37 88888.00 2019-12-31 15:14:31.408 365 11532.33 164.30 56736.38 88888.00 2019-12-31 15:14:31.908 365 11532.33 164.34 56736.37 88888.00 2019-12-31 15:14:32.408 365 11532.24 164.36 56736.34 88888.00 2019-12-31 15:14:32.908 365 11532.30 164.39 56736.31 88888.00 2019-12-31 15:14:33.408 365 11532.29 164.38 56736.31 88888.00 2019-12-31 15:14:33.908 365 11532.23 164.39 56736.35 88888.00 2019-12-31 15:14:34.408 365 11532.30 164.45 56736.32 88888.00 2019-12-31 15:14:34.908 365 11532.31 164.43 56736.31 88888.00 2019-12-31 15:14:35.408 365 11532.28 164.46 56736.30 88888.00 2019-12-31 15:14:35.908 365 11532.36 164.46 56736.34 88888.00 2019-12-31 15:14:36.408 365 11532.33 164.43 56736.29 88888.00 2019-12-31 15:14:36.908 365 11532.36 164.48 56736.34 88888.00 2019-12-31 15:14:37.408 365 11532.38 164.50 56736.37 88888.00 2019-12-31 15:14:37.908 365 11532.33 164.52 56736.32 88888.00 2019-12-31 15:14:38.408 365 11532.38 164.53 56736.32 88888.00 2019-12-31 15:14:38.908 365 11532.38 164.51 56736.29 88888.00 2019-12-31 15:14:39.408 365 11532.33 164.53 56736.25 88888.00 2019-12-31 15:14:39.908 365 11532.44 164.53 56736.24 88888.00 2019-12-31 15:14:40.408 365 11532.39 164.55 56736.19 88888.00 2019-12-31 15:14:40.908 365 11532.39 164.60 56736.15 88888.00 2019-12-31 15:14:41.408 365 11532.42 164.62 56736.12 88888.00 2019-12-31 15:14:41.908 365 11532.38 164.60 56736.08 88888.00 2019-12-31 15:14:42.408 365 11532.43 164.60 56736.06 88888.00 2019-12-31 15:14:42.908 365 11532.49 164.62 56736.06 88888.00 2019-12-31 15:14:43.408 365 11532.38 164.58 56736.05 88888.00 2019-12-31 15:14:43.908 365 11532.50 164.58 56735.99 88888.00 2019-12-31 15:14:44.408 365 11532.49 164.59 56735.94 88888.00 2019-12-31 15:14:44.908 365 11532.33 164.59 56735.89 88888.00 2019-12-31 15:14:45.408 365 11532.52 164.66 56735.90 88888.00 2019-12-31 15:14:45.908 365 11532.59 164.64 56735.81 88888.00 2019-12-31 15:14:46.408 365 11532.58 164.65 56735.78 88888.00 2019-12-31 15:14:46.908 365 11532.60 164.64 56735.73 88888.00 2019-12-31 15:14:47.408 365 11532.52 164.63 56735.73 88888.00 2019-12-31 15:14:47.908 365 11532.49 164.68 56735.72 88888.00 2019-12-31 15:14:48.408 365 11532.44 164.66 56735.71 88888.00 2019-12-31 15:14:48.908 365 11532.43 164.71 56735.68 88888.00 2019-12-31 15:14:49.408 365 11532.53 164.72 56735.66 88888.00 2019-12-31 15:14:49.908 365 11532.58 164.73 56735.65 88888.00 2019-12-31 15:14:50.408 365 11532.52 164.77 56735.64 88888.00 2019-12-31 15:14:50.908 365 11532.61 164.77 56735.59 88888.00 2019-12-31 15:14:51.408 365 11532.57 164.73 56735.55 88888.00 2019-12-31 15:14:51.908 365 11532.52 164.77 56735.57 88888.00 2019-12-31 15:14:52.408 365 11532.54 164.78 56735.58 88888.00 2019-12-31 15:14:52.908 365 11532.56 164.79 56735.51 88888.00 2019-12-31 15:14:53.408 365 11532.60 164.82 56735.49 88888.00 2019-12-31 15:14:53.908 365 11532.60 164.83 56735.46 88888.00 2019-12-31 15:14:54.408 365 11532.54 164.84 56735.47 88888.00 2019-12-31 15:14:54.908 365 11532.65 164.87 56735.53 88888.00 2019-12-31 15:14:55.408 365 11532.58 164.84 56735.52 88888.00 2019-12-31 15:14:55.908 365 11532.43 164.86 56735.51 88888.00 2019-12-31 15:14:56.408 365 11532.50 164.85 56735.49 88888.00 2019-12-31 15:14:56.908 365 11532.47 164.85 56735.42 88888.00 2019-12-31 15:14:57.408 365 11532.51 164.93 56735.46 88888.00 2019-12-31 15:14:57.908 365 11532.57 164.96 56735.44 88888.00 2019-12-31 15:14:58.408 365 11532.57 164.92 56735.39 88888.00 2019-12-31 15:14:58.908 365 11532.65 164.91 56735.39 88888.00 2019-12-31 15:14:59.408 365 11532.75 164.94 56735.40 88888.00 2019-12-31 15:14:59.908 365 11532.73 164.97 56735.35 88888.00 2019-12-31 15:15:00.408 365 11532.74 165.02 56735.35 88888.00 2019-12-31 15:15:00.908 365 11532.71 165.03 56735.31 88888.00 2019-12-31 15:15:01.908 365 11532.75 165.12 56735.29 88888.00 2019-12-31 15:15:02.408 365 11532.75 165.11 56735.28 88888.00 2019-12-31 15:15:02.908 365 11532.74 165.09 56735.28 88888.00 2019-12-31 15:15:03.408 365 11532.84 165.05 56735.27 88888.00 2019-12-31 15:15:03.908 365 11532.79 165.00 56735.21 88888.00 2019-12-31 15:15:04.408 365 11532.79 165.00 56735.15 88888.00 2019-12-31 15:15:04.908 365 11532.82 165.02 56735.13 88888.00 2019-12-31 15:15:05.408 365 11532.77 164.98 56735.10 88888.00 2019-12-31 15:15:05.908 365 11532.80 165.04 56735.08 88888.00 2019-12-31 15:15:06.408 365 11532.81 165.04 56735.01 88888.00 2019-12-31 15:15:06.908 365 11532.75 165.05 56734.94 88888.00 2019-12-31 15:15:07.408 365 11532.86 165.07 56734.91 88888.00 2019-12-31 15:15:07.908 365 11532.85 165.07 56734.84 88888.00 2019-12-31 15:15:08.408 365 11532.79 165.07 56734.81 88888.00 2019-12-31 15:15:08.908 365 11532.86 165.06 56734.75 88888.00 2019-12-31 15:15:09.408 365 11532.80 165.05 56734.71 88888.00 2019-12-31 15:15:09.908 365 11532.82 165.06 56734.65 88888.00 2019-12-31 15:15:10.408 365 11532.89 165.06 56734.61 88888.00 2019-12-31 15:15:10.908 365 11532.79 165.05 56734.58 88888.00 2019-12-31 15:15:11.908 365 11532.87 165.03 56734.46 88888.00 2019-12-31 15:15:12.408 365 11532.81 165.07 56734.40 88888.00 2019-12-31 15:15:12.908 365 11532.92 165.09 56734.37 88888.00 2019-12-31 15:15:13.408 365 11532.87 165.04 56734.22 88888.00 2019-12-31 15:15:13.908 365 11532.79 165.09 56734.18 88888.00 2019-12-31 15:15:14.408 365 11532.85 165.07 56734.19 88888.00 2019-12-31 15:15:14.908 365 11532.80 165.04 56734.17 88888.00 2019-12-31 15:15:15.408 365 11532.86 165.04 56734.10 88888.00 2019-12-31 15:15:15.908 365 11532.94 164.98 56734.10 88888.00 2019-12-31 15:15:16.408 365 11532.91 164.98 56734.04 88888.00 2019-12-31 15:15:16.908 365 11532.88 164.96 56733.99 88888.00 2019-12-31 15:15:17.408 365 11532.93 164.91 56733.88 88888.00 2019-12-31 15:15:17.908 365 11532.89 164.90 56733.80 88888.00 2019-12-31 15:15:18.408 365 11532.89 164.91 56733.74 88888.00 2019-12-31 15:15:18.908 365 11532.91 164.86 56733.72 88888.00 2019-12-31 15:15:19.908 365 11533.03 164.82 56733.71 88888.00 2019-12-31 15:15:20.408 365 11532.98 164.82 56733.63 88888.00 2019-12-31 15:15:20.908 365 11532.93 164.84 56733.56 88888.00 2019-12-31 15:15:21.908 365 11532.94 164.84 56733.48 88888.00 2019-12-31 15:15:22.408 365 11532.86 164.82 56733.47 88888.00 2019-12-31 15:15:22.908 365 11532.87 164.78 56733.47 88888.00 2019-12-31 15:15:23.408 365 11532.93 164.78 56733.45 88888.00 2019-12-31 15:15:23.908 365 11533.07 164.79 56733.41 88888.00 2019-12-31 15:15:24.408 365 11533.07 164.77 56733.35 88888.00 2019-12-31 15:15:24.908 365 11533.06 164.75 56733.33 88888.00 2019-12-31 15:15:25.408 365 11533.18 164.77 56733.29 88888.00 2019-12-31 15:15:25.908 365 11533.13 164.76 56733.22 88888.00 2019-12-31 15:15:26.408 365 11533.03 164.79 56733.23 88888.00 2019-12-31 15:15:26.908 365 11533.12 164.75 56733.20 88888.00 2019-12-31 15:15:27.408 365 11533.09 164.69 56733.15 88888.00 2019-12-31 15:15:27.908 365 11533.12 164.71 56733.13 88888.00 2019-12-31 15:15:28.408 365 11533.14 164.71 56733.13 88888.00 2019-12-31 15:15:28.908 365 11533.09 164.70 56733.09 88888.00 2019-12-31 15:15:29.908 365 11533.14 164.66 56733.13 88888.00 2019-12-31 15:15:30.408 365 11533.20 164.68 56733.13 88888.00 2019-12-31 15:15:30.908 365 11533.20 164.70 56733.17 88888.00 2019-12-31 15:15:31.408 365 11533.08 164.65 56733.10 88888.00 2019-12-31 15:15:31.908 365 11533.05 164.70 56733.13 88888.00 2019-12-31 15:15:32.408 365 11533.11 164.65 56733.15 88888.00 2019-12-31 15:15:32.908 365 11533.09 164.62 56733.09 88888.00 2019-12-31 15:15:33.408 365 11533.11 164.66 56733.13 88888.00 2019-12-31 15:15:33.908 365 11533.07 164.72 56733.15 88888.00 2019-12-31 15:15:34.408 365 11532.93 164.72 56733.11 88888.00 2019-12-31 15:15:34.908 365 11532.95 164.72 56733.13 88888.00 2019-12-31 15:15:35.408 365 11532.96 164.68 56733.16 88888.00 2019-12-31 15:15:35.908 365 11532.86 164.60 56733.20 88888.00 2019-12-31 15:15:36.408 365 11532.87 164.59 56733.23 88888.00 2019-12-31 15:15:36.908 365 11532.88 164.60 56733.21 88888.00 2019-12-31 15:15:37.408 365 11532.82 164.65 56733.18 88888.00 2019-12-31 15:15:37.908 365 11532.80 164.65 56733.16 88888.00 2019-12-31 15:15:38.408 365 11532.60 164.62 56733.14 88888.00 2019-12-31 15:15:38.908 365 11532.61 164.62 56733.18 88888.00 2019-12-31 15:15:39.408 365 11532.64 164.59 56733.21 88888.00 2019-12-31 15:15:39.908 365 11532.60 164.62 56733.23 88888.00 2019-12-31 15:15:40.408 365 11532.65 164.60 56733.22 88888.00 2019-12-31 15:15:40.908 365 11532.64 164.52 56733.18 88888.00 2019-12-31 15:15:41.408 365 11532.61 164.51 56733.18 88888.00 2019-12-31 15:15:41.908 365 11532.61 164.53 56733.16 88888.00 2019-12-31 15:15:42.408 365 11532.45 164.53 56733.21 88888.00 2019-12-31 15:15:42.908 365 11532.37 164.52 56733.22 88888.00 2019-12-31 15:15:43.408 365 11532.44 164.48 56733.22 88888.00 2019-12-31 15:15:43.908 365 11532.39 164.44 56733.22 88888.00 2019-12-31 15:15:44.408 365 11532.37 164.46 56733.21 88888.00 2019-12-31 15:15:44.908 365 11532.38 164.39 56733.14 88888.00 2019-12-31 15:15:45.408 365 11532.31 164.39 56733.13 88888.00 2019-12-31 15:15:45.908 365 11532.38 164.41 56733.16 88888.00 2019-12-31 15:15:46.408 365 11532.45 164.39 56733.14 88888.00 2019-12-31 15:15:46.908 365 11532.36 164.45 56733.15 88888.00 2019-12-31 15:15:47.408 365 11532.36 164.45 56733.13 88888.00 2019-12-31 15:15:47.908 365 11532.28 164.43 56733.09 88888.00 2019-12-31 15:15:48.408 365 11532.21 164.42 56733.07 88888.00 2019-12-31 15:15:48.908 365 11532.33 164.41 56733.02 88888.00 2019-12-31 15:15:49.408 365 11532.37 164.42 56732.97 88888.00 2019-12-31 15:15:49.908 365 11532.43 164.58 56732.94 88888.00 2019-12-31 15:15:50.408 365 11532.39 164.60 56732.92 88888.00 2019-12-31 15:15:50.908 365 11532.30 164.59 56732.97 88888.00 2019-12-31 15:15:51.408 365 11532.40 164.58 56732.95 88888.00 2019-12-31 15:15:51.908 365 11532.38 164.55 56732.91 88888.00 2019-12-31 15:15:52.408 365 11532.32 164.55 56732.87 88888.00 2019-12-31 15:15:52.908 365 11532.40 164.52 56732.88 88888.00 2019-12-31 15:15:53.408 365 11532.35 164.49 56732.87 88888.00 2019-12-31 15:15:53.908 365 11532.35 164.52 56732.87 88888.00 2019-12-31 15:15:54.408 365 11532.40 164.50 56732.85 88888.00 2019-12-31 15:15:54.908 365 11532.35 164.46 56732.87 88888.00 2019-12-31 15:15:55.408 365 11532.40 164.45 56732.88 88888.00 2019-12-31 15:15:55.908 365 11532.38 164.44 56732.89 88888.00 2019-12-31 15:15:56.408 365 11532.29 164.43 56732.84 88888.00 2019-12-31 15:15:56.908 365 11532.35 164.41 56732.82 88888.00 2019-12-31 15:15:57.408 365 11532.32 164.39 56732.81 88888.00 2019-12-31 15:15:57.908 365 11532.26 164.42 56732.82 88888.00 2019-12-31 15:15:58.408 365 11532.37 164.41 56732.89 88888.00 2019-12-31 15:15:58.908 365 11532.30 164.37 56732.87 88888.00 2019-12-31 15:15:59.408 365 11532.25 164.35 56732.87 88888.00 2019-12-31 15:15:59.908 365 11532.28 164.32 56732.85 88888.00 2019-12-31 15:16:00.408 365 11532.14 164.30 56732.88 88888.00 2019-12-31 15:16:00.908 365 11532.19 164.32 56732.91 88888.00 2019-12-31 15:16:01.408 365 11532.25 164.31 56732.88 88888.00 2019-12-31 15:16:01.908 365 11532.19 164.36 56732.85 88888.00 2019-12-31 15:16:02.408 365 11532.25 164.34 56732.96 88888.00 2019-12-31 15:16:02.908 365 11532.21 164.29 56732.96 88888.00 2019-12-31 15:16:03.408 365 11532.16 164.30 56733.00 88888.00 2019-12-31 15:16:03.908 365 11532.18 164.26 56733.10 88888.00 2019-12-31 15:16:04.408 365 11531.96 164.24 56733.11 88888.00 2019-12-31 15:16:04.908 365 11531.95 164.31 56733.15 88888.00 2019-12-31 15:16:05.408 365 11531.96 164.31 56733.24 88888.00 2019-12-31 15:16:05.908 365 11531.87 164.26 56733.27 88888.00 2019-12-31 15:16:06.408 365 11531.90 164.30 56733.27 88888.00 2019-12-31 15:16:06.908 365 11531.82 164.28 56733.29 88888.00 2019-12-31 15:16:07.408 365 11531.80 164.26 56733.40 88888.00 2019-12-31 15:16:07.908 365 11531.88 164.26 56733.46 88888.00 2019-12-31 15:16:08.408 365 11531.83 164.24 56733.48 88888.00 2019-12-31 15:16:08.908 365 11531.74 164.23 56733.54 88888.00 2019-12-31 15:16:09.408 365 11531.72 164.24 56733.55 88888.00 2019-12-31 15:16:09.908 365 11531.59 164.18 56733.56 88888.00 2019-12-31 15:16:10.408 365 11531.64 164.19 56733.59 88888.00 2019-12-31 15:16:10.908 365 11531.70 164.21 56733.69 88888.00 2019-12-31 15:16:11.408 365 11531.53 164.19 56733.72 88888.00 2019-12-31 15:16:11.908 365 11531.46 164.24 56733.73 88888.00 2019-12-31 15:16:12.408 365 11531.42 164.21 56733.77 88888.00 2019-12-31 15:16:12.908 365 11531.34 164.17 56733.81 88888.00 2019-12-31 15:16:13.408 365 11531.39 164.12 56733.84 88888.00 2019-12-31 15:16:13.908 365 11531.33 164.12 56733.77 88888.00 2019-12-31 15:16:14.408 365 11531.27 164.16 56733.78 88888.00 2019-12-31 15:16:14.908 365 11531.31 164.14 56733.81 88888.00 2019-12-31 15:16:15.408 365 11531.24 164.15 56733.85 88888.00 2019-12-31 15:16:15.908 365 11531.27 164.15 56733.87 88888.00 2019-12-31 15:16:16.408 365 11531.32 164.10 56733.88 88888.00 2019-12-31 15:16:16.908 365 11531.32 164.07 56733.88 88888.00 2019-12-31 15:16:17.408 365 11531.38 164.10 56733.88 88888.00 2019-12-31 15:16:17.908 365 11531.41 164.09 56733.91 88888.00 2019-12-31 15:16:18.408 365 11531.35 164.07 56733.93 88888.00 2019-12-31 15:16:18.908 365 11531.29 164.07 56733.97 88888.00 2019-12-31 15:16:19.408 365 11531.25 164.03 56733.95 88888.00 2019-12-31 15:16:19.908 365 11531.18 164.03 56733.92 88888.00 2019-12-31 15:16:20.408 365 11531.28 164.03 56733.92 88888.00 2019-12-31 15:16:20.908 365 11531.39 163.98 56733.93 88888.00 2019-12-31 15:16:21.408 365 11531.40 164.00 56733.93 88888.00 2019-12-31 15:16:21.908 365 11531.43 163.95 56733.88 88888.00 2019-12-31 15:16:22.408 365 11531.33 163.90 56733.87 88888.00 2019-12-31 15:16:22.908 365 11531.40 163.89 56733.90 88888.00 2019-12-31 15:16:23.408 365 11531.43 163.87 56733.84 88888.00 2019-12-31 15:16:23.908 365 11531.38 163.87 56733.82 88888.00 2019-12-31 15:16:24.408 365 11531.42 163.88 56733.86 88888.00 2019-12-31 15:16:24.909 365 11531.35 163.85 56733.87 88888.00 2019-12-31 15:16:25.409 365 11531.31 163.87 56733.86 88888.00 2019-12-31 15:16:25.909 365 11531.39 163.87 56733.82 88888.00 2019-12-31 15:16:26.409 365 11531.36 163.82 56733.86 88888.00 2019-12-31 15:16:26.909 365 11531.34 163.84 56733.91 88888.00 2019-12-31 15:16:27.409 365 11531.42 163.81 56733.92 88888.00 2019-12-31 15:16:27.909 365 11531.39 163.78 56733.88 88888.00 2019-12-31 15:16:28.409 365 11531.40 163.77 56733.94 88888.00 2019-12-31 15:16:28.909 365 11531.42 163.73 56734.03 88888.00 2019-12-31 15:16:29.409 365 11531.36 163.70 56733.98 88888.00 2019-12-31 15:16:29.909 365 11531.40 163.73 56733.97 88888.00 2019-12-31 15:16:30.409 365 11531.39 163.70 56734.00 88888.00 2019-12-31 15:16:30.909 365 11531.35 163.73 56734.09 88888.00 2019-12-31 15:16:31.409 365 11531.36 163.70 56734.13 88888.00 2019-12-31 15:16:31.909 365 11531.36 163.68 56734.12 88888.00 2019-12-31 15:16:32.409 365 11531.32 163.70 56734.17 88888.00 2019-12-31 15:16:33.409 365 11531.34 163.74 56734.20 88888.00 2019-12-31 15:16:33.909 365 11531.29 163.76 56734.18 88888.00 2019-12-31 15:16:34.409 365 11531.34 163.75 56734.19 88888.00 2019-12-31 15:16:34.909 365 11531.31 163.77 56734.29 88888.00 2019-12-31 15:16:35.409 365 11531.26 163.80 56734.42 88888.00 2019-12-31 15:16:35.909 365 11531.22 163.81 56734.38 88888.00 2019-12-31 15:16:36.409 365 11531.21 163.84 56734.42 88888.00 2019-12-31 15:16:36.909 365 11531.27 163.85 56734.51 88888.00 2019-12-31 15:16:37.409 365 11531.29 163.83 56734.52 88888.00 2019-12-31 15:16:37.909 365 11531.25 163.88 56734.55 88888.00 2019-12-31 15:16:38.409 365 11531.27 163.90 56734.61 88888.00 2019-12-31 15:16:38.909 365 11531.19 163.94 56734.68 88888.00 2019-12-31 15:16:39.409 365 11531.21 163.94 56734.77 88888.00 2019-12-31 15:16:39.909 365 11531.20 163.95 56734.81 88888.00 2019-12-31 15:16:40.409 365 11531.15 163.98 56734.90 88888.00 2019-12-31 15:16:40.909 365 11531.14 164.02 56735.01 88888.00 2019-12-31 15:16:41.409 365 11531.11 164.00 56735.07 88888.00 2019-12-31 15:16:41.909 365 11531.00 164.00 56735.14 88888.00 2019-12-31 15:16:42.409 365 11531.04 164.04 56735.17 88888.00 2019-12-31 15:16:42.909 365 11530.99 164.07 56735.26 88888.00 2019-12-31 15:16:43.409 365 11530.96 164.09 56735.34 88888.00 2019-12-31 15:16:43.909 365 11531.00 164.09 56735.42 88888.00 2019-12-31 15:16:44.409 365 11530.92 164.08 56735.45 88888.00 2019-12-31 15:16:44.909 365 11530.87 164.16 56735.57 88888.00 2019-12-31 15:16:45.409 365 11530.89 164.15 56735.57 88888.00 2019-12-31 15:16:45.909 365 11530.84 164.15 56735.64 88888.00 2019-12-31 15:16:46.409 365 11530.77 164.18 56735.68 88888.00 2019-12-31 15:16:46.909 365 11530.64 164.19 56735.71 88888.00 2019-12-31 15:16:47.409 365 11530.42 164.21 56735.83 88888.00 2019-12-31 15:16:47.909 365 11530.45 164.21 56735.87 88888.00 2019-12-31 15:16:48.409 365 11530.44 164.24 56735.93 88888.00 2019-12-31 15:16:48.909 365 11530.48 164.28 56735.98 88888.00 2019-12-31 15:16:49.409 365 11530.54 164.28 56736.02 88888.00 2019-12-31 15:16:49.909 365 11530.45 164.24 56736.09 88888.00 2019-12-31 15:16:50.409 365 11530.42 164.26 56736.10 88888.00 2019-12-31 15:16:50.909 365 11530.41 164.28 56736.15 88888.00 2019-12-31 15:16:51.409 365 11530.35 164.29 56736.17 88888.00 2019-12-31 15:16:51.909 365 11530.40 164.32 56736.19 88888.00 2019-12-31 15:16:52.409 365 11530.41 164.34 56736.23 88888.00 2019-12-31 15:16:53.409 365 11530.35 164.37 56736.24 88888.00 2019-12-31 15:16:53.909 365 11530.36 164.35 56736.22 88888.00 2019-12-31 15:16:54.409 365 11530.34 164.36 56736.22 88888.00 2019-12-31 15:16:54.909 365 11530.40 164.38 56736.24 88888.00 2019-12-31 15:16:55.409 365 11530.33 164.38 56736.21 88888.00 2019-12-31 15:16:55.909 365 11530.35 164.39 56736.24 88888.00 2019-12-31 15:16:56.409 365 11530.44 164.39 56736.21 88888.00 2019-12-31 15:16:56.909 365 11530.35 164.38 56736.23 88888.00 2019-12-31 15:16:57.409 365 11530.42 164.42 56736.23 88888.00 2019-12-31 15:16:57.909 365 11530.48 164.41 56736.15 88888.00 2019-12-31 15:16:58.409 365 11530.37 164.43 56736.12 88888.00 2019-12-31 15:16:58.909 365 11530.36 164.46 56736.12 88888.00 2019-12-31 15:16:59.409 365 11530.31 164.48 56736.09 88888.00 2019-12-31 15:16:59.909 365 11530.44 164.57 56736.12 88888.00 2019-12-31 15:17:00.409 365 11530.57 164.55 56736.08 88888.00 2019-12-31 15:17:00.909 365 11530.58 164.49 56736.06 88888.00 2019-12-31 15:17:01.409 365 11530.58 164.51 56736.03 88888.00 2019-12-31 15:17:01.909 365 11530.68 164.43 56736.02 88888.00 2019-12-31 15:17:02.409 365 11530.69 164.29 56735.98 88888.00 2019-12-31 15:17:03.409 365 11530.55 164.28 56735.87 88888.00 2019-12-31 15:17:03.909 365 11530.50 164.32 56735.89 88888.00 2019-12-31 15:17:04.409 365 11530.58 164.32 56735.90 88888.00 2019-12-31 15:17:04.909 365 11530.57 164.29 56735.89 88888.00 2019-12-31 15:17:05.409 365 11530.68 164.34 56735.90 88888.00 2019-12-31 15:17:05.909 365 11530.80 164.35 56735.81 88888.00 2019-12-31 15:17:06.409 365 11530.73 164.31 56735.76 88888.00 2019-12-31 15:17:06.909 365 11530.80 164.32 56735.70 88888.00 2019-12-31 15:17:07.409 365 11530.90 164.34 56735.67 88888.00 2019-12-31 15:17:07.909 365 11530.85 164.34 56735.67 88888.00 2019-12-31 15:17:08.409 365 11530.86 164.38 56735.65 88888.00 2019-12-31 15:17:08.909 365 11530.92 164.35 56735.64 88888.00 2019-12-31 15:17:09.409 365 11530.83 164.34 56735.64 88888.00 2019-12-31 15:17:09.909 365 11530.86 164.36 56735.65 88888.00 2019-12-31 15:17:10.409 365 11530.86 164.32 56735.63 88888.00 2019-12-31 15:17:10.909 365 11530.80 164.32 56735.64 88888.00 2019-12-31 15:17:11.409 365 11530.90 164.34 56735.65 88888.00 2019-12-31 15:17:11.909 365 11530.90 164.34 56735.64 88888.00 2019-12-31 15:17:12.409 365 11530.91 164.37 56735.61 88888.00 2019-12-31 15:17:12.909 365 11530.93 164.35 56735.61 88888.00 2019-12-31 15:17:13.409 365 11530.79 164.30 56735.67 88888.00 2019-12-31 15:17:13.909 365 11530.83 164.34 56735.71 88888.00 2019-12-31 15:17:14.409 365 11530.89 164.35 56735.74 88888.00 2019-12-31 15:17:14.909 365 11530.82 164.39 56735.72 88888.00 2019-12-31 15:17:15.409 365 11530.83 164.38 56735.67 88888.00 2019-12-31 15:17:15.909 365 11530.78 164.32 56735.64 88888.00 2019-12-31 15:17:16.409 365 11530.77 164.34 56735.70 88888.00 2019-12-31 15:17:16.909 365 11530.82 164.32 56735.70 88888.00 2019-12-31 15:17:17.409 365 11530.76 164.29 56735.72 88888.00 2019-12-31 15:17:17.909 365 11530.69 164.31 56735.74 88888.00 2019-12-31 15:17:18.409 365 11530.75 164.30 56735.78 88888.00 2019-12-31 15:17:18.909 365 11530.66 164.28 56735.76 88888.00 2019-12-31 15:17:19.409 365 11530.70 164.29 56735.83 88888.00 2019-12-31 15:17:19.909 365 11530.69 164.30 56735.85 88888.00 2019-12-31 15:17:20.409 365 11530.62 164.31 56735.90 88888.00 2019-12-31 15:17:20.909 365 11530.63 164.31 56735.96 88888.00 2019-12-31 15:17:21.409 365 11530.47 164.28 56735.97 88888.00 2019-12-31 15:17:21.909 365 11530.36 164.29 56735.98 88888.00 2019-12-31 15:17:22.409 365 11530.47 164.25 56735.98 88888.00 2019-12-31 15:17:22.909 365 11530.38 164.26 56735.98 88888.00 2019-12-31 15:17:23.409 365 11530.36 164.30 56736.00 88888.00 2019-12-31 15:17:23.909 365 11530.37 164.31 56735.94 88888.00 2019-12-31 15:17:24.409 365 11530.38 164.30 56735.98 88888.00 2019-12-31 15:17:24.909 365 11530.45 164.34 56736.04 88888.00 2019-12-31 15:17:25.409 365 11530.47 164.34 56736.06 88888.00 2019-12-31 15:17:25.909 365 11530.55 164.35 56735.99 88888.00 2019-12-31 15:17:26.409 365 11530.62 164.37 56736.04 88888.00 2019-12-31 15:17:26.909 365 11530.64 164.37 56736.04 88888.00 2019-12-31 15:17:27.409 365 11530.57 164.38 56736.04 88888.00 2019-12-31 15:17:27.909 365 11530.63 164.39 56736.05 88888.00 2019-12-31 15:17:28.409 365 11530.55 164.38 56736.04 88888.00 2019-12-31 15:17:28.909 365 11530.48 164.42 56736.03 88888.00 2019-12-31 15:17:29.409 365 11530.51 164.41 56736.02 88888.00 2019-12-31 15:17:29.909 365 11530.55 164.38 56736.03 88888.00 2019-12-31 15:17:30.409 365 11530.63 164.38 56736.04 88888.00 2019-12-31 15:17:30.909 365 11530.65 164.38 56736.00 88888.00 2019-12-31 15:17:31.409 365 11530.54 164.37 56735.97 88888.00 2019-12-31 15:17:31.909 365 11530.63 164.39 56735.93 88888.00 2019-12-31 15:17:32.409 365 11530.59 164.41 56735.93 88888.00 2019-12-31 15:17:32.909 365 11530.48 164.44 56735.99 88888.00 2019-12-31 15:17:33.409 365 11530.51 164.46 56735.96 88888.00 2019-12-31 15:17:33.909 365 11530.44 164.43 56735.94 88888.00 2019-12-31 15:17:34.409 365 11530.49 164.43 56735.90 88888.00 2019-12-31 15:17:34.909 365 11530.69 164.42 56735.96 88888.00 2019-12-31 15:17:35.409 365 11530.64 164.39 56735.96 88888.00 2019-12-31 15:17:35.909 365 11530.56 164.42 56735.91 88888.00 2019-12-31 15:17:36.409 365 11530.55 164.41 56735.93 88888.00 2019-12-31 15:17:36.909 365 11530.48 164.41 56735.96 88888.00 2019-12-31 15:17:37.409 365 11530.49 164.42 56735.97 88888.00 2019-12-31 15:17:37.909 365 11530.51 164.38 56735.99 88888.00 2019-12-31 15:17:38.409 365 11530.52 164.41 56736.05 88888.00 2019-12-31 15:17:38.909 365 11530.63 164.42 56736.04 88888.00 2019-12-31 15:17:39.409 365 11530.64 164.43 56736.03 88888.00 2019-12-31 15:17:39.909 365 11530.65 164.44 56736.02 88888.00 2019-12-31 15:17:40.409 365 11530.69 164.41 56736.03 88888.00 2019-12-31 15:17:40.909 365 11530.61 164.42 56736.06 88888.00 2019-12-31 15:17:41.409 365 11530.64 164.43 56736.05 88888.00 2019-12-31 15:17:41.909 365 11530.63 164.38 56736.02 88888.00 2019-12-31 15:17:42.409 365 11530.56 164.39 56735.98 88888.00 2019-12-31 15:17:42.909 365 11530.61 164.52 56735.99 88888.00 2019-12-31 15:17:43.409 365 11530.54 164.57 56735.99 88888.00 2019-12-31 15:17:43.909 365 11530.54 164.60 56735.99 88888.00 2019-12-31 15:17:44.909 365 11530.51 164.38 56735.98 88888.00 2019-12-31 15:17:45.409 365 11530.49 164.37 56735.97 88888.00 2019-12-31 15:17:45.909 365 11530.54 164.36 56735.94 88888.00 2019-12-31 15:17:46.409 365 11530.42 164.35 56735.92 88888.00 2019-12-31 15:17:46.909 365 11530.47 164.38 56735.91 88888.00 2019-12-31 15:17:47.409 365 11530.49 164.35 56735.94 88888.00 2019-12-31 15:17:47.909 365 11530.41 164.35 56736.00 88888.00 2019-12-31 15:17:48.409 365 11530.48 164.34 56735.98 88888.00 2019-12-31 15:17:48.909 365 11530.43 164.31 56735.96 88888.00 2019-12-31 15:17:49.409 365 11530.41 164.38 56735.94 88888.00 2019-12-31 15:17:49.909 365 11530.45 164.38 56735.98 88888.00 2019-12-31 15:17:50.409 365 11530.42 164.39 56736.00 88888.00 2019-12-31 15:17:50.909 365 11530.41 164.43 56736.03 88888.00 2019-12-31 15:17:51.409 365 11530.54 164.43 56736.02 88888.00 2019-12-31 15:17:51.909 365 11530.52 164.41 56736.02 88888.00 2019-12-31 15:17:52.409 365 11530.49 164.45 56736.02 88888.00 2019-12-31 15:17:52.909 365 11530.56 164.46 56736.00 88888.00 2019-12-31 15:17:53.409 365 11530.44 164.45 56736.00 88888.00 2019-12-31 15:17:53.909 365 11530.49 164.49 56736.09 88888.00 2019-12-31 15:17:54.909 365 11530.55 164.51 56736.10 88888.00 2019-12-31 15:17:55.409 365 11530.63 164.52 56736.15 88888.00 2019-12-31 15:17:55.909 365 11530.54 164.51 56736.16 88888.00 2019-12-31 15:17:56.409 365 11530.56 164.53 56736.22 88888.00 2019-12-31 15:17:56.909 365 11530.64 164.60 56736.25 88888.00 2019-12-31 15:17:57.409 365 11530.52 164.58 56736.25 88888.00 2019-12-31 15:17:57.909 365 11530.59 164.59 56736.32 88888.00 2019-12-31 15:17:58.409 365 11530.65 164.58 56736.36 88888.00 2019-12-31 15:17:58.909 365 11530.57 164.58 56736.35 88888.00 2019-12-31 15:17:59.409 365 11530.59 164.62 56736.39 88888.00 2019-12-31 15:17:59.909 365 11530.56 164.63 56736.39 88888.00 2019-12-31 15:18:00.409 365 11530.58 164.63 56736.44 88888.00 2019-12-31 15:18:00.909 365 11530.65 164.65 56736.48 88888.00 2019-12-31 15:18:01.409 365 11530.63 164.68 56736.53 88888.00 2019-12-31 15:18:01.909 365 11530.57 164.71 56736.51 88888.00 2019-12-31 15:18:02.409 365 11530.61 164.70 56736.47 88888.00 2019-12-31 15:18:02.909 365 11530.58 164.70 56736.49 88888.00 2019-12-31 15:18:03.409 365 11530.58 164.73 56736.55 88888.00 2019-12-31 15:18:03.909 365 11530.59 164.71 56736.61 88888.00 2019-12-31 15:18:04.409 365 11530.51 164.72 56736.66 88888.00 2019-12-31 15:18:04.909 365 11530.56 164.77 56736.58 88888.00 2019-12-31 15:18:05.409 365 11530.57 164.73 56736.60 88888.00 2019-12-31 15:18:05.909 365 11530.48 164.77 56736.64 88888.00 2019-12-31 15:18:06.409 365 11530.59 164.80 56736.62 88888.00 2019-12-31 15:18:06.909 365 11530.56 164.78 56736.63 88888.00 2019-12-31 15:18:07.409 365 11530.56 164.80 56736.69 88888.00 2019-12-31 15:18:07.909 365 11530.55 164.79 56736.70 88888.00 2019-12-31 15:18:08.409 365 11530.45 164.79 56736.76 88888.00 2019-12-31 15:18:08.909 365 11530.36 164.85 56736.86 88888.00 2019-12-31 15:18:09.409 365 11530.36 164.87 56736.83 88888.00 2019-12-31 15:18:09.909 365 11530.28 164.87 56736.80 88888.00 2019-12-31 15:18:10.409 365 11530.33 164.87 56736.86 88888.00 2019-12-31 15:18:10.909 365 11530.36 164.87 56736.86 88888.00 2019-12-31 15:18:11.409 365 11530.28 164.87 56736.83 88888.00 2019-12-31 15:18:11.909 365 11530.30 164.89 56736.88 88888.00 2019-12-31 15:18:12.409 365 11530.21 164.91 56736.90 88888.00 2019-12-31 15:18:12.909 365 11530.18 164.94 56736.98 88888.00 2019-12-31 15:18:13.409 365 11530.25 164.93 56736.98 88888.00 2019-12-31 15:18:13.909 365 11530.15 164.92 56737.05 88888.00 2019-12-31 15:18:14.409 365 11530.17 164.98 56737.11 88888.00 2019-12-31 15:18:14.909 365 11530.25 164.94 56737.16 88888.00 2019-12-31 15:18:15.409 365 11530.16 164.94 56737.16 88888.00 2019-12-31 15:18:15.909 365 11530.20 165.02 56737.19 88888.00 2019-12-31 15:18:16.409 365 11530.14 165.00 56737.13 88888.00 2019-12-31 15:18:16.909 365 11530.06 165.03 56737.16 88888.00 2019-12-31 15:18:17.409 365 11530.07 165.06 56737.15 88888.00 2019-12-31 15:18:17.909 365 11530.06 165.05 56737.08 88888.00 2019-12-31 15:18:18.409 365 11530.17 165.09 56737.05 88888.00 2019-12-31 15:18:18.909 365 11530.28 165.11 56737.06 88888.00 2019-12-31 15:18:19.409 365 11530.25 165.11 56737.08 88888.00 2019-12-31 15:18:19.909 365 11530.27 165.12 56737.13 88888.00 2019-12-31 15:18:20.409 365 11530.33 165.10 56737.14 88888.00 2019-12-31 15:18:20.909 365 11530.17 165.10 56737.14 88888.00 2019-12-31 15:18:21.409 365 11530.13 165.10 56737.15 88888.00 2019-12-31 15:18:21.909 365 11530.17 165.06 56737.11 88888.00 2019-12-31 15:18:22.909 365 11530.29 165.27 56737.11 88888.00 2019-12-31 15:18:23.409 365 11530.25 165.28 56737.11 88888.00 2019-12-31 15:18:23.909 365 11530.21 165.34 56737.07 88888.00 2019-12-31 15:18:24.409 365 11530.27 165.37 56737.01 88888.00 2019-12-31 15:18:24.909 365 11530.22 165.35 56737.05 88888.00 2019-12-31 15:18:25.409 365 11530.23 165.32 56737.08 88888.00 2019-12-31 15:18:25.909 365 11530.20 165.18 56737.08 88888.00 2019-12-31 15:18:26.409 365 11530.06 165.17 56737.08 88888.00 2019-12-31 15:18:26.909 365 11530.07 165.18 56737.05 88888.00 2019-12-31 15:18:27.409 365 11530.13 165.18 56736.99 88888.00 2019-12-31 15:18:27.910 365 11530.09 165.19 56736.95 88888.00 2019-12-31 15:18:28.410 365 11530.20 165.23 56736.94 88888.00 2019-12-31 15:18:28.910 365 11530.24 165.19 56736.90 88888.00 2019-12-31 15:18:29.410 365 11530.25 165.19 56736.88 88888.00 2019-12-31 15:18:29.910 365 11530.37 165.18 56736.81 88888.00 2019-12-31 15:18:30.410 365 11530.34 165.18 56736.81 88888.00 2019-12-31 15:18:30.910 365 11530.33 165.24 56736.86 88888.00 2019-12-31 15:18:31.410 365 11530.37 165.25 56736.83 88888.00 2019-12-31 15:18:31.910 365 11530.30 165.26 56736.80 88888.00 2019-12-31 15:18:32.410 365 11530.38 165.28 56736.76 88888.00 2019-12-31 15:18:32.910 365 11530.31 165.23 56736.77 88888.00 2019-12-31 15:18:33.410 365 11530.24 165.23 56736.80 88888.00 2019-12-31 15:18:33.910 365 11530.25 165.27 56736.81 88888.00 2019-12-31 15:18:34.410 365 11530.20 165.24 56736.79 88888.00 2019-12-31 15:18:34.910 365 11530.11 165.25 56736.85 88888.00 2019-12-31 15:18:35.410 365 11530.20 165.27 56736.88 88888.00 2019-12-31 15:18:35.910 365 11530.15 165.25 56736.89 88888.00 2019-12-31 15:18:36.410 365 11530.09 165.27 56736.87 88888.00 2019-12-31 15:18:36.910 365 11530.17 165.28 56736.83 88888.00 2019-12-31 15:18:37.410 365 11530.15 165.27 56736.79 88888.00 2019-12-31 15:18:37.910 365 11530.16 165.30 56736.75 88888.00 2019-12-31 15:18:38.410 365 11530.15 165.30 56736.80 88888.00 2019-12-31 15:18:38.910 365 11530.09 165.28 56736.76 88888.00 2019-12-31 15:18:39.410 365 11530.16 165.31 56736.80 88888.00 2019-12-31 15:18:39.910 365 11530.20 165.33 56736.81 88888.00 2019-12-31 15:18:40.410 365 11530.13 165.34 56736.77 88888.00 2019-12-31 15:18:40.910 365 11530.24 165.32 56736.77 88888.00 2019-12-31 15:18:41.410 365 11530.18 165.34 56736.80 88888.00 2019-12-31 15:18:41.910 365 11530.27 165.35 56736.81 88888.00 2019-12-31 15:18:42.410 365 11530.37 165.33 56736.79 88888.00 2019-12-31 15:18:42.910 365 11530.31 165.34 56736.73 88888.00 2019-12-31 15:18:43.410 365 11530.31 165.39 56736.69 88888.00 2019-12-31 15:18:43.910 365 11530.35 165.40 56736.76 88888.00 2019-12-31 15:18:44.410 365 11530.27 165.47 56736.79 88888.00 2019-12-31 15:18:44.910 365 11530.29 165.55 56736.81 88888.00 2019-12-31 15:18:45.410 365 11530.33 165.55 56736.83 88888.00 2019-12-31 15:18:45.910 365 11530.30 165.61 56736.89 88888.00 2019-12-31 15:18:46.410 365 11530.33 165.64 56736.89 88888.00 2019-12-31 15:18:46.910 365 11530.25 165.62 56736.88 88888.00 2019-12-31 15:18:47.410 365 11530.18 165.66 56736.94 88888.00 2019-12-31 15:18:47.910 365 11530.28 165.67 56736.89 88888.00 2019-12-31 15:18:48.410 365 11530.17 165.66 56736.90 88888.00 2019-12-31 15:18:48.910 365 11530.17 165.61 56736.99 88888.00 2019-12-31 15:18:49.410 365 11530.15 165.51 56737.01 88888.00 2019-12-31 15:18:49.910 365 11530.11 165.53 56736.98 88888.00 2019-12-31 15:18:50.410 365 11530.13 165.58 56737.06 88888.00 2019-12-31 15:18:50.910 365 11530.15 165.53 56737.08 88888.00 2019-12-31 15:18:51.410 365 11530.16 165.57 56737.13 88888.00 2019-12-31 15:18:51.910 365 11530.14 165.58 56737.13 88888.00 2019-12-31 15:18:52.410 365 11530.08 165.57 56737.15 88888.00 2019-12-31 15:18:52.910 365 11530.02 165.61 56737.24 88888.00 2019-12-31 15:18:53.410 365 11530.09 165.61 56737.27 88888.00 2019-12-31 15:18:53.910 365 11529.99 165.62 56737.31 88888.00 2019-12-31 15:18:54.410 365 11530.02 165.68 56737.26 88888.00 2019-12-31 15:18:54.910 365 11530.02 165.66 56737.30 88888.00 2019-12-31 15:18:55.410 365 11529.82 165.66 56737.34 88888.00 2019-12-31 15:18:56.410 365 11529.85 165.68 56737.33 88888.00 2019-12-31 15:18:56.910 365 11529.86 165.72 56737.33 88888.00 2019-12-31 15:18:57.410 365 11529.90 165.73 56737.32 88888.00 2019-12-31 15:18:57.910 365 11529.89 165.71 56737.30 88888.00 2019-12-31 15:18:58.410 365 11529.87 165.75 56737.32 88888.00 2019-12-31 15:18:58.910 365 11529.94 165.73 56737.33 88888.00 2019-12-31 15:18:59.410 365 11529.78 165.72 56737.22 88888.00 2019-12-31 15:18:59.910 365 11529.85 165.75 56737.21 88888.00 2019-12-31 15:19:00.410 365 11529.93 165.73 56737.21 88888.00 2019-12-31 15:19:00.910 365 11529.88 165.72 56737.14 88888.00 2019-12-31 15:19:01.410 365 11529.95 165.74 56737.18 88888.00 2019-12-31 15:19:01.910 365 11529.97 165.74 56737.21 88888.00 2019-12-31 15:19:02.410 365 11529.90 165.74 56737.22 88888.00 2019-12-31 15:19:02.910 365 11529.88 165.74 56737.12 88888.00 2019-12-31 15:19:03.410 365 11529.75 165.74 56737.03 88888.00 2019-12-31 15:19:03.910 365 11529.69 165.78 56737.00 88888.00 2019-12-31 15:19:04.410 365 11529.76 165.75 56737.02 88888.00 2019-12-31 15:19:04.910 365 11529.76 165.71 56736.98 88888.00 2019-12-31 15:19:05.410 365 11529.82 165.78 56736.89 88888.00 2019-12-31 15:19:06.410 365 11529.93 165.78 56736.88 88888.00 2019-12-31 15:19:06.910 365 11530.03 165.81 56736.80 88888.00 2019-12-31 15:19:07.410 365 11530.03 165.79 56736.74 88888.00 2019-12-31 15:19:07.910 365 11530.06 165.81 56736.71 88888.00 2019-12-31 15:19:08.410 365 11530.14 165.81 56736.73 88888.00 2019-12-31 15:19:08.910 365 11530.08 165.75 56736.74 88888.00 2019-12-31 15:19:09.410 365 11530.01 165.80 56736.67 88888.00 2019-12-31 15:19:09.910 365 11530.06 165.81 56736.64 88888.00 2019-12-31 15:19:10.410 365 11529.97 165.79 56736.67 88888.00 2019-12-31 15:19:10.910 365 11529.93 165.80 56736.62 88888.00 2019-12-31 15:19:11.410 365 11529.99 165.81 56736.55 88888.00 2019-12-31 15:19:11.910 365 11530.03 165.80 56736.53 88888.00 2019-12-31 15:19:12.410 365 11530.14 165.84 56736.57 88888.00 2019-12-31 15:19:12.910 365 11530.14 165.81 56736.53 88888.00 2019-12-31 15:19:13.410 365 11530.07 165.82 56736.45 88888.00 2019-12-31 15:19:13.910 365 11530.14 165.81 56736.45 88888.00 2019-12-31 15:19:14.410 365 11530.09 165.82 56736.41 88888.00 2019-12-31 15:19:14.910 365 11530.04 165.86 56736.39 88888.00 2019-12-31 15:19:15.410 365 11530.09 165.87 56736.44 88888.00 2019-12-31 15:19:16.410 365 11530.03 165.93 56736.44 88888.00 2019-12-31 15:19:16.910 365 11530.09 165.91 56736.41 88888.00 2019-12-31 15:19:17.410 365 11530.01 165.95 56736.37 88888.00 2019-12-31 15:19:17.910 365 11530.07 166.00 56736.37 88888.00 2019-12-31 15:19:18.410 365 11530.09 166.00 56736.31 88888.00 2019-12-31 15:19:18.910 365 11530.07 166.02 56736.32 88888.00 2019-12-31 15:19:19.410 365 11530.13 166.07 56736.34 88888.00 2019-12-31 15:19:19.910 365 11530.14 166.07 56736.31 88888.00 2019-12-31 15:19:20.410 365 11530.13 166.05 56736.31 88888.00 2019-12-31 15:19:20.910 365 11530.18 166.08 56736.29 88888.00 2019-12-31 15:19:21.410 365 11530.11 166.09 56736.29 88888.00 2019-12-31 15:19:21.910 365 11530.10 166.13 56736.34 88888.00 2019-12-31 15:19:22.410 365 11530.18 166.12 56736.32 88888.00 2019-12-31 15:19:22.910 365 11530.10 166.15 56736.32 88888.00 2019-12-31 15:19:23.410 365 11530.16 166.19 56736.32 88888.00 2019-12-31 15:19:23.910 365 11530.15 166.16 56736.36 88888.00 2019-12-31 15:19:24.410 365 11530.07 166.21 56736.36 88888.00 2019-12-31 15:19:24.910 365 11530.13 166.21 56736.39 88888.00 2019-12-31 15:19:25.410 365 11530.14 166.20 56736.37 88888.00 2019-12-31 15:19:25.910 365 11530.09 166.23 56736.38 88888.00 2019-12-31 15:19:26.410 365 11530.15 166.26 56736.36 88888.00 2019-12-31 15:19:26.910 365 11530.13 166.29 56736.38 88888.00 2019-12-31 15:19:27.410 365 11530.11 166.32 56736.44 88888.00 2019-12-31 15:19:27.910 365 11530.15 166.34 56736.51 88888.00 2019-12-31 15:19:28.410 365 11530.08 166.34 56736.51 88888.00 2019-12-31 15:19:28.910 365 11530.04 166.37 56736.55 88888.00 2019-12-31 15:19:29.410 365 11530.08 166.39 56736.57 88888.00 2019-12-31 15:19:29.910 365 11530.01 166.40 56736.57 88888.00 2019-12-31 15:19:30.410 365 11529.99 166.41 56736.57 88888.00 2019-12-31 15:19:30.910 365 11529.89 166.39 56736.55 88888.00 2019-12-31 15:19:31.410 365 11529.81 166.41 56736.55 88888.00 2019-12-31 15:19:31.910 365 11529.87 166.47 56736.60 88888.00 2019-12-31 15:19:32.410 365 11529.88 166.46 56736.58 88888.00 2019-12-31 15:19:32.910 365 11529.93 166.45 56736.61 88888.00 2019-12-31 15:19:33.410 365 11529.96 166.43 56736.62 88888.00 2019-12-31 15:19:33.910 365 11529.93 166.45 56736.61 88888.00 2019-12-31 15:19:34.410 365 11529.93 166.48 56736.58 88888.00 2019-12-31 15:19:34.910 365 11529.95 166.48 56736.57 88888.00 2019-12-31 15:19:35.410 365 11529.93 166.46 56736.57 88888.00 2019-12-31 15:19:35.910 365 11530.00 166.47 56736.55 88888.00 2019-12-31 15:19:36.410 365 11529.96 166.46 56736.56 88888.00 2019-12-31 15:19:36.910 365 11529.92 166.48 56736.61 88888.00 2019-12-31 15:19:37.410 365 11529.97 166.49 56736.61 88888.00 2019-12-31 15:19:37.910 365 11529.88 166.48 56736.57 88888.00 2019-12-31 15:19:38.410 365 11529.94 166.52 56736.56 88888.00 2019-12-31 15:19:38.910 365 11530.01 166.54 56736.56 88888.00 2019-12-31 15:19:39.410 365 11529.95 166.57 56736.54 88888.00 2019-12-31 15:19:39.910 365 11529.99 166.66 56736.56 88888.00 2019-12-31 15:19:40.410 365 11529.99 166.63 56736.57 88888.00 2019-12-31 15:19:40.910 365 11529.95 166.66 56736.55 88888.00 2019-12-31 15:19:41.410 365 11530.07 166.66 56736.53 88888.00 2019-12-31 15:19:41.910 365 11529.99 166.66 56736.49 88888.00 2019-12-31 15:19:42.410 365 11530.04 166.68 56736.54 88888.00 2019-12-31 15:19:42.910 365 11530.14 166.68 56736.60 88888.00 2019-12-31 15:19:43.410 365 11530.02 166.68 56736.51 88888.00 2019-12-31 15:19:43.910 365 11530.10 166.69 56736.49 88888.00 2019-12-31 15:19:44.410 365 11530.17 166.76 56736.49 88888.00 2019-12-31 15:19:44.910 365 11530.14 166.77 56736.42 88888.00 2019-12-31 15:19:45.410 365 11530.17 166.82 56736.38 88888.00 2019-12-31 15:19:45.910 365 11530.29 166.81 56736.37 88888.00 2019-12-31 15:19:46.410 365 11530.25 166.81 56736.38 88888.00 2019-12-31 15:19:46.910 365 11530.35 166.84 56736.37 88888.00 2019-12-31 15:19:47.410 365 11530.36 166.84 56736.37 88888.00 2019-12-31 15:19:47.910 365 11530.35 166.89 56736.38 88888.00 2019-12-31 15:19:48.410 365 11530.41 166.90 56736.38 88888.00 2019-12-31 15:19:48.910 365 11530.35 166.93 56736.35 88888.00 2019-12-31 15:19:49.410 365 11530.40 166.97 56736.36 88888.00 2019-12-31 15:19:49.910 365 11530.45 166.98 56736.39 88888.00 2019-12-31 15:19:50.410 365 11530.37 167.00 56736.37 88888.00 2019-12-31 15:19:50.910 365 11530.38 167.03 56736.35 88888.00 2019-12-31 15:19:51.410 365 11530.42 167.03 56736.41 88888.00 2019-12-31 15:19:51.910 365 11530.37 167.05 56736.43 88888.00 2019-12-31 15:19:52.410 365 11530.47 167.11 56736.44 88888.00 2019-12-31 15:19:52.910 365 11530.42 167.10 56736.47 88888.00 2019-12-31 15:19:53.410 365 11530.42 167.15 56736.53 88888.00 2019-12-31 15:19:53.910 365 11530.45 167.17 56736.49 88888.00 2019-12-31 15:19:54.410 365 11530.40 167.18 56736.49 88888.00 2019-12-31 15:19:54.910 365 11530.37 167.22 56736.57 88888.00 2019-12-31 15:19:55.410 365 11530.25 167.22 56736.61 88888.00 2019-12-31 15:19:55.910 365 11530.10 167.25 56736.63 88888.00 2019-12-31 15:19:56.410 365 11530.13 167.25 56736.63 88888.00 2019-12-31 15:19:56.910 365 11530.15 167.27 56736.61 88888.00 2019-12-31 15:19:57.410 365 11530.11 167.31 56736.69 88888.00 2019-12-31 15:19:57.910 365 11530.17 167.35 56736.79 88888.00 2019-12-31 15:19:58.410 365 11530.08 167.38 56736.80 88888.00 2019-12-31 15:19:58.910 365 11530.10 167.43 56736.87 88888.00 2019-12-31 15:19:59.410 365 11530.20 167.43 56736.88 88888.00 2019-12-31 15:19:59.910 365 11530.09 167.42 56736.86 88888.00 2019-12-31 15:20:00.410 365 11530.07 167.45 56736.87 88888.00 2019-12-31 15:20:00.910 365 11530.14 167.43 56736.92 88888.00 2019-12-31 15:20:01.410 365 11530.04 167.45 56736.99 88888.00 2019-12-31 15:20:01.910 365 11530.06 167.50 56736.98 88888.00 2019-12-31 15:20:02.410 365 11530.03 167.51 56737.00 88888.00 2019-12-31 15:20:02.910 365 11529.95 167.51 56737.06 88888.00 2019-12-31 15:20:03.410 365 11530.03 167.50 56737.06 88888.00 2019-12-31 15:20:03.910 365 11529.95 167.45 56737.07 88888.00 2019-12-31 15:20:04.410 365 11529.87 167.48 56737.05 88888.00 2019-12-31 15:20:04.910 365 11529.89 167.49 56737.05 88888.00 2019-12-31 15:20:05.410 365 11529.87 167.48 56737.07 88888.00 2019-12-31 15:20:05.910 365 11529.89 167.48 56737.02 88888.00 2019-12-31 15:20:06.410 365 11529.88 167.48 56736.98 88888.00 2019-12-31 15:20:06.910 365 11529.78 167.49 56737.07 88888.00 2019-12-31 15:20:07.410 365 11529.86 167.50 56737.12 88888.00 2019-12-31 15:20:07.910 365 11529.81 167.50 56737.05 88888.00 2019-12-31 15:20:08.410 365 11529.78 167.59 56737.01 88888.00 2019-12-31 15:20:08.910 365 11529.81 167.69 56737.07 88888.00 2019-12-31 15:20:09.410 365 11529.75 167.69 56737.06 88888.00 2019-12-31 15:20:09.910 365 11529.80 167.63 56737.05 88888.00 2019-12-31 15:20:10.410 365 11529.85 167.59 56737.06 88888.00 2019-12-31 15:20:10.910 365 11529.78 167.59 56737.07 88888.00 2019-12-31 15:20:11.410 365 11529.81 167.59 56737.09 88888.00 2019-12-31 15:20:11.910 365 11529.88 167.59 56737.07 88888.00 2019-12-31 15:20:12.410 365 11529.83 167.62 56737.08 88888.00 2019-12-31 15:20:12.910 365 11529.86 167.65 56737.14 88888.00 2019-12-31 15:20:13.410 365 11529.87 167.61 56737.13 88888.00 2019-12-31 15:20:13.910 365 11529.81 167.63 56737.06 88888.00 2019-12-31 15:20:14.410 365 11529.90 167.71 56737.01 88888.00 2019-12-31 15:20:14.910 365 11529.89 167.73 56737.01 88888.00 2019-12-31 15:20:15.410 365 11529.86 167.76 56737.08 88888.00 2019-12-31 15:20:15.910 365 11529.89 167.77 56737.06 88888.00 2019-12-31 15:20:16.410 365 11529.88 167.78 56737.08 88888.00 2019-12-31 15:20:16.910 365 11529.90 167.83 56737.14 88888.00 2019-12-31 15:20:17.910 365 11529.92 167.89 56737.18 88888.00 2019-12-31 15:20:18.410 365 11530.00 167.96 56737.22 88888.00 2019-12-31 15:20:18.910 365 11530.00 167.95 56737.18 88888.00 2019-12-31 15:20:19.410 365 11529.92 167.96 56737.20 88888.00 2019-12-31 15:20:19.910 365 11529.97 168.00 56737.18 88888.00 2019-12-31 15:20:20.410 365 11530.01 168.00 56737.16 88888.00 2019-12-31 15:20:20.910 365 11530.03 168.04 56737.19 88888.00 2019-12-31 15:20:21.410 365 11530.16 168.07 56737.18 88888.00 2019-12-31 15:20:21.910 365 11530.14 168.09 56737.14 88888.00 2019-12-31 15:20:22.410 365 11530.11 168.15 56737.13 88888.00 2019-12-31 15:20:22.910 365 11530.15 168.17 56737.13 88888.00 2019-12-31 15:20:23.410 365 11530.09 168.18 56737.09 88888.00 2019-12-31 15:20:23.910 365 11530.16 168.24 56737.13 88888.00 2019-12-31 15:20:24.410 365 11530.15 168.25 56737.15 88888.00 2019-12-31 15:20:24.910 365 11530.16 168.27 56737.16 88888.00 2019-12-31 15:20:25.410 365 11530.20 168.32 56737.16 88888.00 2019-12-31 15:20:25.910 365 11530.11 168.34 56737.15 88888.00 2019-12-31 15:20:26.410 365 11530.14 168.32 56737.24 88888.00 2019-12-31 15:20:26.910 365 11530.20 168.32 56737.18 88888.00 2019-12-31 15:20:27.410 365 11530.16 168.37 56737.20 88888.00 2019-12-31 15:20:27.911 365 11530.18 168.41 56737.20 88888.00 2019-12-31 15:20:28.411 365 11530.24 168.41 56737.24 88888.00 2019-12-31 15:20:28.911 365 11530.17 168.41 56737.21 88888.00 2019-12-31 15:20:29.411 365 11530.15 168.49 56737.22 88888.00 2019-12-31 15:20:29.911 365 11530.13 168.49 56737.26 88888.00 2019-12-31 15:20:30.411 365 11530.08 168.49 56737.22 88888.00 2019-12-31 15:20:30.911 365 11530.17 168.50 56737.16 88888.00 2019-12-31 15:20:31.411 365 11530.15 168.52 56737.20 88888.00 2019-12-31 15:20:31.911 365 11530.04 168.54 56737.22 88888.00 2019-12-31 15:20:32.411 365 11530.02 168.57 56737.22 88888.00 2019-12-31 15:20:32.911 365 11530.04 168.53 56737.20 88888.00 2019-12-31 15:20:33.411 365 11530.11 168.57 56737.20 88888.00 2019-12-31 15:20:33.911 365 11530.20 168.57 56737.18 88888.00 2019-12-31 15:20:34.411 365 11530.11 168.59 56737.19 88888.00 2019-12-31 15:20:34.911 365 11530.11 168.57 56737.14 88888.00 2019-12-31 15:20:35.411 365 11530.13 168.53 56737.15 88888.00 2019-12-31 15:20:35.911 365 11530.07 168.58 56737.16 88888.00 2019-12-31 15:20:36.411 365 11530.15 168.61 56737.14 88888.00 2019-12-31 15:20:36.911 365 11530.11 168.59 56737.11 88888.00 2019-12-31 15:20:37.411 365 11530.08 168.64 56737.07 88888.00 2019-12-31 15:20:37.911 365 11530.11 168.64 56737.07 88888.00 2019-12-31 15:20:38.411 365 11529.95 168.59 56737.09 88888.00 2019-12-31 15:20:38.911 365 11529.93 168.61 56737.08 88888.00 2019-12-31 15:20:39.411 365 11530.02 168.66 56737.02 88888.00 2019-12-31 15:20:39.911 365 11530.08 168.65 56737.00 88888.00 2019-12-31 15:20:40.411 365 11530.14 168.71 56737.03 88888.00 2019-12-31 15:20:40.911 365 11530.13 168.73 56737.02 88888.00 2019-12-31 15:20:41.411 365 11529.96 168.73 56737.03 88888.00 2019-12-31 15:20:41.911 365 11529.96 168.77 56737.00 88888.00 2019-12-31 15:20:42.411 365 11529.97 168.77 56736.93 88888.00 2019-12-31 15:20:42.911 365 11529.99 168.75 56736.92 88888.00 2019-12-31 15:20:43.411 365 11530.09 168.74 56736.92 88888.00 2019-12-31 15:20:43.911 365 11530.02 168.75 56736.85 88888.00 2019-12-31 15:20:44.411 365 11530.07 168.78 56736.86 88888.00 2019-12-31 15:20:44.911 365 11530.11 168.78 56736.85 88888.00 2019-12-31 15:20:45.411 365 11530.03 168.79 56736.82 88888.00 2019-12-31 15:20:45.911 365 11530.13 168.83 56736.87 88888.00 2019-12-31 15:20:46.411 365 11530.21 168.81 56736.76 88888.00 2019-12-31 15:20:46.911 365 11530.28 168.85 56736.74 88888.00 2019-12-31 15:20:47.411 365 11530.40 168.86 56736.80 88888.00 2019-12-31 15:20:47.911 365 11530.40 168.91 56736.80 88888.00 2019-12-31 15:20:48.411 365 11530.29 168.93 56736.77 88888.00 2019-12-31 15:20:48.911 365 11530.40 168.93 56736.77 88888.00 2019-12-31 15:20:49.411 365 11530.38 168.94 56736.74 88888.00 2019-12-31 15:20:49.911 365 11530.47 169.00 56736.70 88888.00 2019-12-31 15:20:50.411 365 11530.54 169.02 56736.69 88888.00 2019-12-31 15:20:50.911 365 11530.49 169.05 56736.70 88888.00 2019-12-31 15:20:51.411 365 11530.50 169.08 56736.71 88888.00 2019-12-31 15:20:51.911 365 11530.51 169.06 56736.70 88888.00 2019-12-31 15:20:52.411 365 11530.52 169.08 56736.70 88888.00 2019-12-31 15:20:52.911 365 11530.58 169.13 56736.75 88888.00 2019-12-31 15:20:53.411 365 11530.55 169.13 56736.74 88888.00 2019-12-31 15:20:53.911 365 11530.55 169.19 56736.70 88888.00 2019-12-31 15:20:54.411 365 11530.62 169.25 56736.74 88888.00 2019-12-31 15:20:54.911 365 11530.56 169.28 56736.76 88888.00 2019-12-31 15:20:55.911 365 11530.62 169.34 56736.66 88888.00 2019-12-31 15:20:56.411 365 11530.61 169.33 56736.63 88888.00 2019-12-31 15:20:56.911 365 11530.65 169.33 56736.67 88888.00 2019-12-31 15:20:57.411 365 11530.70 169.32 56736.67 88888.00 2019-12-31 15:20:57.911 365 11530.66 169.36 56736.66 88888.00 2019-12-31 15:20:58.411 365 11530.77 169.41 56736.64 88888.00 2019-12-31 15:20:58.911 365 11530.69 169.40 56736.64 88888.00 2019-12-31 15:20:59.411 365 11530.68 169.47 56736.68 88888.00 2019-12-31 15:20:59.911 365 11530.77 169.48 56736.70 88888.00 2019-12-31 15:21:00.411 365 11530.73 169.46 56736.73 88888.00 2019-12-31 15:21:00.911 365 11530.77 169.48 56736.66 88888.00 2019-12-31 15:21:01.411 365 11530.79 169.48 56736.66 88888.00 2019-12-31 15:21:01.911 365 11530.69 169.52 56736.61 88888.00 2019-12-31 15:21:02.411 365 11530.79 169.55 56736.55 88888.00 2019-12-31 15:21:02.911 365 11530.76 169.49 56736.54 88888.00 2019-12-31 15:21:03.411 365 11530.65 169.52 56736.55 88888.00 2019-12-31 15:21:03.911 365 11530.68 169.58 56736.56 88888.00 2019-12-31 15:21:04.411 365 11530.65 169.56 56736.53 88888.00 2019-12-31 15:21:04.911 365 11530.64 169.58 56736.51 88888.00 2019-12-31 15:21:05.411 365 11530.78 169.54 56736.51 88888.00 2019-12-31 15:21:05.911 365 11530.73 169.52 56736.49 88888.00 2019-12-31 15:21:06.411 365 11530.77 169.54 56736.51 88888.00 2019-12-31 15:21:06.911 365 11530.84 169.51 56736.47 88888.00 2019-12-31 15:21:07.411 365 11530.80 169.52 56736.43 88888.00 2019-12-31 15:21:07.911 365 11530.83 169.58 56736.43 88888.00 2019-12-31 15:21:08.411 365 11530.79 169.55 56736.36 88888.00 2019-12-31 15:21:08.911 365 11530.77 169.56 56736.30 88888.00 2019-12-31 15:21:09.411 365 11530.85 169.54 56736.32 88888.00 2019-12-31 15:21:09.911 365 11530.80 169.53 56736.31 88888.00 2019-12-31 15:21:10.411 365 11530.71 169.58 56736.26 88888.00 2019-12-31 15:21:10.911 365 11530.72 169.58 56736.28 88888.00 2019-12-31 15:21:11.411 365 11530.64 169.55 56736.26 88888.00 2019-12-31 15:21:11.911 365 11530.70 169.56 56736.25 88888.00 2019-12-31 15:21:12.411 365 11530.73 169.56 56736.19 88888.00 2019-12-31 15:21:12.911 365 11530.63 169.54 56736.12 88888.00 2019-12-31 15:21:13.411 365 11530.68 169.56 56736.11 88888.00 2019-12-31 15:21:13.911 365 11530.66 169.54 56736.12 88888.00 2019-12-31 15:21:14.411 365 11530.68 169.55 56736.08 88888.00 2019-12-31 15:21:14.911 365 11530.78 169.58 56736.05 88888.00 2019-12-31 15:21:15.411 365 11530.76 169.55 56736.05 88888.00 2019-12-31 15:21:15.911 365 11530.85 169.59 56735.98 88888.00 2019-12-31 15:21:16.411 365 11531.01 169.58 56735.93 88888.00 2019-12-31 15:21:16.911 365 11530.92 169.58 56735.90 88888.00 2019-12-31 15:21:17.411 365 11530.99 169.59 56735.89 88888.00 2019-12-31 15:21:17.911 365 11531.01 169.56 56735.83 88888.00 2019-12-31 15:21:18.411 365 11530.94 169.59 56735.78 88888.00 2019-12-31 15:21:18.911 365 11531.03 169.62 56735.84 88888.00 2019-12-31 15:21:19.411 365 11530.98 169.59 56735.81 88888.00 2019-12-31 15:21:19.911 365 11530.97 169.59 56735.76 88888.00 2019-12-31 15:21:20.411 365 11531.04 169.61 56735.76 88888.00 2019-12-31 15:21:20.911 365 11531.03 169.62 56735.73 88888.00 2019-12-31 15:21:21.411 365 11531.06 169.63 56735.72 88888.00 2019-12-31 15:21:21.911 365 11531.08 169.62 56735.65 88888.00 2019-12-31 15:21:22.411 365 11531.01 169.63 56735.64 88888.00 2019-12-31 15:21:22.911 365 11531.11 169.69 56735.66 88888.00 2019-12-31 15:21:23.411 365 11531.12 169.68 56735.66 88888.00 2019-12-31 15:21:23.911 365 11531.05 169.70 56735.66 88888.00 2019-12-31 15:21:24.411 365 11531.17 169.69 56735.67 88888.00 2019-12-31 15:21:24.911 365 11531.13 169.65 56735.60 88888.00 2019-12-31 15:21:25.411 365 11531.17 169.68 56735.58 88888.00 2019-12-31 15:21:25.911 365 11531.25 169.70 56735.59 88888.00 2019-12-31 15:21:26.411 365 11531.21 169.72 56735.54 88888.00 2019-12-31 15:21:26.911 365 11531.22 169.77 56735.49 88888.00 2019-12-31 15:21:27.411 365 11531.22 169.75 56735.54 88888.00 2019-12-31 15:21:27.911 365 11531.11 169.75 56735.57 88888.00 2019-12-31 15:21:28.411 365 11531.05 169.76 56735.54 88888.00 2019-12-31 15:21:29.411 365 11531.01 169.77 56735.60 88888.00 2019-12-31 15:21:29.911 365 11531.17 169.80 56735.61 88888.00 2019-12-31 15:21:30.411 365 11531.29 169.82 56735.61 88888.00 2019-12-31 15:21:30.911 365 11531.33 169.83 56735.58 88888.00 2019-12-31 15:21:31.411 365 11531.36 169.85 56735.57 88888.00 2019-12-31 15:21:31.911 365 11531.28 169.82 56735.54 88888.00 2019-12-31 15:21:32.411 365 11531.34 169.85 56735.55 88888.00 2019-12-31 15:21:32.911 365 11531.29 169.86 56735.54 88888.00 2019-12-31 15:21:33.411 365 11531.18 169.86 56735.58 88888.00 2019-12-31 15:21:33.911 365 11531.26 169.87 56735.61 88888.00 2019-12-31 15:21:34.411 365 11531.34 169.86 56735.64 88888.00 2019-12-31 15:21:34.911 365 11531.33 169.87 56735.66 88888.00 2019-12-31 15:21:35.411 365 11531.29 169.92 56735.67 88888.00 2019-12-31 15:21:35.911 365 11531.18 169.90 56735.66 88888.00 2019-12-31 15:21:36.411 365 11531.17 169.88 56735.67 88888.00 2019-12-31 15:21:36.911 365 11531.19 169.88 56735.73 88888.00 2019-12-31 15:21:37.411 365 11531.11 169.93 56735.73 88888.00 2019-12-31 15:21:37.911 365 11531.12 169.97 56735.77 88888.00 2019-12-31 15:21:38.411 365 11531.15 169.96 56735.77 88888.00 2019-12-31 15:21:38.911 365 11531.06 169.96 56735.83 88888.00 2019-12-31 15:21:39.411 365 11531.10 169.99 56735.84 88888.00 2019-12-31 15:21:39.911 365 11531.08 169.99 56735.81 88888.00 2019-12-31 15:21:40.411 365 11531.14 170.02 56735.89 88888.00 2019-12-31 15:21:40.911 365 11531.27 170.03 56735.83 88888.00 2019-12-31 15:21:41.411 365 11531.24 170.04 56735.86 88888.00 2019-12-31 15:21:41.911 365 11531.24 170.07 56735.96 88888.00 2019-12-31 15:21:42.411 365 11531.28 170.04 56735.94 88888.00 2019-12-31 15:21:42.911 365 11531.18 170.06 56735.91 88888.00 2019-12-31 15:21:43.411 365 11531.17 170.06 56735.87 88888.00 2019-12-31 15:21:43.911 365 11531.15 170.03 56735.86 88888.00 2019-12-31 15:21:44.411 365 11531.17 170.06 56735.89 88888.00 2019-12-31 15:21:44.911 365 11531.24 170.09 56735.93 88888.00 2019-12-31 15:21:45.411 365 11531.11 170.06 56735.98 88888.00 2019-12-31 15:21:45.911 365 11531.12 170.06 56735.99 88888.00 2019-12-31 15:21:46.411 365 11531.19 170.06 56735.99 88888.00 2019-12-31 15:21:46.911 365 11531.06 170.02 56735.96 88888.00 2019-12-31 15:21:47.411 365 11531.11 170.02 56735.94 88888.00 2019-12-31 15:21:47.911 365 11531.17 170.03 56735.93 88888.00 2019-12-31 15:21:48.411 365 11531.06 170.06 56735.94 88888.00 2019-12-31 15:21:48.911 365 11531.11 170.09 56735.97 88888.00 2019-12-31 15:21:49.411 365 11531.10 170.10 56735.94 88888.00 2019-12-31 15:21:49.911 365 11531.04 170.14 56735.87 88888.00 2019-12-31 15:21:50.411 365 11531.11 170.16 56735.84 88888.00 2019-12-31 15:21:50.911 365 11531.03 170.15 56735.89 88888.00 2019-12-31 15:21:51.411 365 11531.03 170.15 56735.85 88888.00 2019-12-31 15:21:51.911 365 11531.12 170.13 56735.78 88888.00 2019-12-31 15:21:52.411 365 11531.04 170.10 56735.80 88888.00 2019-12-31 15:21:52.911 365 11531.06 170.14 56735.79 88888.00 2019-12-31 15:21:53.411 365 11531.13 170.10 56735.74 88888.00 2019-12-31 15:21:53.911 365 11531.03 170.08 56735.76 88888.00 2019-12-31 15:21:54.411 365 11531.10 170.11 56735.73 88888.00 2019-12-31 15:21:54.911 365 11531.13 170.11 56735.76 88888.00 2019-12-31 15:21:55.411 365 11531.11 170.14 56735.71 88888.00 2019-12-31 15:21:55.911 365 11531.25 170.13 56735.67 88888.00 2019-12-31 15:21:56.411 365 11531.21 170.13 56735.65 88888.00 2019-12-31 15:21:56.911 365 11531.18 170.16 56735.63 88888.00 2019-12-31 15:21:57.411 365 11531.26 170.18 56735.57 88888.00 2019-12-31 15:21:57.911 365 11531.20 170.18 56735.59 88888.00 2019-12-31 15:21:58.411 365 11531.24 170.18 56735.61 88888.00 2019-12-31 15:21:58.911 365 11531.25 170.22 56735.51 88888.00 2019-12-31 15:21:59.411 365 11531.17 170.21 56735.40 88888.00 2019-12-31 15:21:59.911 365 11531.20 170.21 56735.41 88888.00 2019-12-31 15:22:00.411 365 11531.29 170.21 56735.45 88888.00 2019-12-31 15:22:00.911 365 11531.31 170.24 56735.45 88888.00 2019-12-31 15:22:01.411 365 11531.36 170.27 56735.41 88888.00 2019-12-31 15:22:01.911 365 11531.35 170.28 56735.41 88888.00 2019-12-31 15:22:02.411 365 11531.33 170.28 56735.45 88888.00 2019-12-31 15:22:02.911 365 11531.42 170.30 56735.42 88888.00 2019-12-31 15:22:03.411 365 11531.39 170.29 56735.44 88888.00 2019-12-31 15:22:03.911 365 11531.39 170.29 56735.41 88888.00 2019-12-31 15:22:04.411 365 11531.41 170.29 56735.52 88888.00 2019-12-31 15:22:04.911 365 11531.32 170.29 56735.55 88888.00 2019-12-31 15:22:05.411 365 11531.33 170.33 56735.58 88888.00 2019-12-31 15:22:05.911 365 11531.36 170.29 56735.54 88888.00 2019-12-31 15:22:06.411 365 11531.35 170.29 56735.53 88888.00 2019-12-31 15:22:06.911 365 11531.42 170.33 56735.55 88888.00 2019-12-31 15:22:07.411 365 11531.33 170.34 56735.58 88888.00 2019-12-31 15:22:07.911 365 11531.31 170.37 56735.61 88888.00 2019-12-31 15:22:08.411 365 11531.36 170.35 56735.59 88888.00 2019-12-31 15:22:08.911 365 11531.32 170.35 56735.54 88888.00 2019-12-31 15:22:09.411 365 11531.31 170.37 56735.54 88888.00 2019-12-31 15:22:09.911 365 11531.29 170.37 56735.52 88888.00 2019-12-31 15:22:10.411 365 11531.25 170.38 56735.52 88888.00 2019-12-31 15:22:10.911 365 11531.28 170.40 56735.52 88888.00 2019-12-31 15:22:11.411 365 11531.29 170.37 56735.48 88888.00 2019-12-31 15:22:11.911 365 11531.27 170.37 56735.48 88888.00 2019-12-31 15:22:12.411 365 11531.36 170.40 56735.54 88888.00 2019-12-31 15:22:12.911 365 11531.33 170.37 56735.54 88888.00 2019-12-31 15:22:13.411 365 11531.27 170.37 56735.49 88888.00 2019-12-31 15:22:13.911 365 11531.33 170.37 56735.51 88888.00 2019-12-31 15:22:14.411 365 11531.24 170.36 56735.54 88888.00 2019-12-31 15:22:14.911 365 11531.29 170.41 56735.48 88888.00 2019-12-31 15:22:15.411 365 11531.34 170.38 56735.45 88888.00 2019-12-31 15:22:15.911 365 11531.28 170.38 56735.41 88888.00 2019-12-31 15:22:16.411 365 11531.31 170.43 56735.44 88888.00 2019-12-31 15:22:16.911 365 11531.31 170.42 56735.47 88888.00 2019-12-31 15:22:17.411 365 11531.26 170.42 56735.42 88888.00 2019-12-31 15:22:17.911 365 11531.33 170.47 56735.38 88888.00 2019-12-31 15:22:18.411 365 11531.28 170.45 56735.33 88888.00 2019-12-31 15:22:18.911 365 11531.27 170.49 56735.32 88888.00 2019-12-31 15:22:19.412 365 11531.33 170.50 56735.29 88888.00 2019-12-31 15:22:19.912 365 11531.28 170.49 56735.31 88888.00 2019-12-31 15:22:20.912 365 11531.38 170.49 56735.29 88888.00 2019-12-31 15:22:21.412 365 11531.34 170.49 56735.25 88888.00 2019-12-31 15:22:21.912 365 11531.33 170.52 56735.27 88888.00 2019-12-31 15:22:22.412 365 11531.26 170.48 56735.19 88888.00 2019-12-31 15:22:22.912 365 11531.13 170.48 56735.17 88888.00 2019-12-31 15:22:23.412 365 11531.20 170.50 56735.14 88888.00 2019-12-31 15:22:23.912 365 11531.14 170.49 56735.12 88888.00 2019-12-31 15:22:24.412 365 11531.18 170.49 56735.04 88888.00 2019-12-31 15:22:24.912 365 11531.24 170.48 56735.07 88888.00 2019-12-31 15:22:25.412 365 11531.33 170.47 56735.00 88888.00 2019-12-31 15:22:25.912 365 11531.43 170.49 56734.97 88888.00 2019-12-31 15:22:26.412 365 11531.47 170.48 56734.91 88888.00 2019-12-31 15:22:26.912 365 11531.45 170.47 56734.89 88888.00 2019-12-31 15:22:27.412 365 11531.47 170.49 56734.90 88888.00 2019-12-31 15:22:27.912 365 11531.49 170.47 56734.88 88888.00 2019-12-31 15:22:28.412 365 11531.45 170.45 56734.82 88888.00 2019-12-31 15:22:28.912 365 11531.47 170.48 56734.81 88888.00 2019-12-31 15:22:29.412 365 11531.48 170.48 56734.71 88888.00 2019-12-31 15:22:29.912 365 11531.50 170.48 56734.65 88888.00 2019-12-31 15:22:30.412 365 11531.63 170.48 56734.63 88888.00 2019-12-31 15:22:30.912 365 11531.49 170.43 56734.62 88888.00 2019-12-31 15:22:31.412 365 11531.55 170.47 56734.57 88888.00 2019-12-31 15:22:31.912 365 11531.59 170.45 56734.50 88888.00 2019-12-31 15:22:32.412 365 11531.49 170.44 56734.48 88888.00 2019-12-31 15:22:32.912 365 11531.50 170.44 56734.45 88888.00 2019-12-31 15:22:33.412 365 11531.49 170.40 56734.40 88888.00 2019-12-31 15:22:33.912 365 11531.50 170.42 56734.36 88888.00 2019-12-31 15:22:34.412 365 11531.59 170.40 56734.36 88888.00 2019-12-31 15:22:34.912 365 11531.53 170.31 56734.31 88888.00 2019-12-31 15:22:35.412 365 11531.49 170.33 56734.30 88888.00 2019-12-31 15:22:35.912 365 11531.54 170.34 56734.25 88888.00 2019-12-31 15:22:36.412 365 11531.45 170.31 56734.18 88888.00 2019-12-31 15:22:36.912 365 11531.47 170.35 56734.24 88888.00 2019-12-31 15:22:37.412 365 11531.56 170.34 56734.23 88888.00 2019-12-31 15:22:37.912 365 11531.52 170.33 56734.23 88888.00 2019-12-31 15:22:38.912 365 11531.47 170.34 56734.17 88888.00 2019-12-31 15:22:39.412 365 11531.42 170.35 56734.13 88888.00 2019-12-31 15:22:39.912 365 11531.56 170.35 56734.12 88888.00 2019-12-31 15:22:40.412 365 11531.53 170.34 56734.05 88888.00 2019-12-31 15:22:40.912 365 11531.60 170.37 56734.09 88888.00 2019-12-31 15:22:41.412 365 11531.67 170.38 56734.05 88888.00 2019-12-31 15:22:41.912 365 11531.61 170.36 56733.95 88888.00 2019-12-31 15:22:42.412 365 11531.61 170.36 56733.97 88888.00 2019-12-31 15:22:42.912 365 11531.66 170.31 56734.03 88888.00 2019-12-31 15:22:43.412 365 11531.61 170.28 56734.03 88888.00 2019-12-31 15:22:43.912 365 11531.73 170.28 56734.05 88888.00 2019-12-31 15:22:44.412 365 11531.74 170.28 56733.93 88888.00 2019-12-31 15:22:44.912 365 11531.76 170.29 56733.95 88888.00 2019-12-31 15:22:45.412 365 11531.81 170.33 56733.98 88888.00 2019-12-31 15:22:45.912 365 11531.75 170.31 56733.97 88888.00 2019-12-31 15:22:46.412 365 11531.75 170.35 56733.98 88888.00 2019-12-31 15:22:46.912 365 11531.82 170.35 56734.00 88888.00 2019-12-31 15:22:47.412 365 11531.73 170.29 56734.03 88888.00 2019-12-31 15:22:47.912 365 11531.83 170.33 56734.01 88888.00 2019-12-31 15:22:48.412 365 11531.88 170.34 56733.94 88888.00 2019-12-31 15:22:48.912 365 11531.76 170.36 56733.91 88888.00 2019-12-31 15:22:49.412 365 11531.84 170.38 56733.90 88888.00 2019-12-31 15:22:49.912 365 11531.81 170.33 56733.93 88888.00 2019-12-31 15:22:50.412 365 11531.86 170.34 56733.97 88888.00 2019-12-31 15:22:50.912 365 11531.94 170.36 56733.97 88888.00 2019-12-31 15:22:51.412 365 11531.86 170.34 56733.95 88888.00 2019-12-31 15:22:51.912 365 11531.87 170.37 56733.99 88888.00 2019-12-31 15:22:52.412 365 11532.00 170.36 56733.97 88888.00 2019-12-31 15:22:52.912 365 11531.94 170.31 56734.00 88888.00 2019-12-31 15:22:53.412 365 11531.95 170.30 56733.94 88888.00 2019-12-31 15:22:53.912 365 11531.93 170.30 56733.98 88888.00 2019-12-31 15:22:54.412 365 11531.88 170.29 56733.98 88888.00 2019-12-31 15:22:54.912 365 11531.98 170.30 56734.01 88888.00 2019-12-31 15:22:55.412 365 11531.96 170.30 56734.04 88888.00 2019-12-31 15:22:55.912 365 11531.87 170.31 56734.00 88888.00 2019-12-31 15:22:56.412 365 11531.96 170.31 56733.98 88888.00 2019-12-31 15:22:56.912 365 11531.91 170.29 56734.00 88888.00 2019-12-31 15:22:57.412 365 11531.86 170.33 56734.09 88888.00 2019-12-31 15:22:57.912 365 11531.94 170.31 56734.09 88888.00 2019-12-31 15:22:58.412 365 11531.86 170.31 56734.09 88888.00 2019-12-31 15:22:58.912 365 11531.87 170.34 56734.14 88888.00 2019-12-31 15:22:59.412 365 11531.89 170.35 56734.19 88888.00 2019-12-31 15:22:59.912 365 11531.83 170.34 56734.17 88888.00 2019-12-31 15:23:00.412 365 11531.89 170.34 56734.20 88888.00 2019-12-31 15:23:00.912 365 11531.81 170.34 56734.24 88888.00 2019-12-31 15:23:01.412 365 11531.80 170.31 56734.26 88888.00 2019-12-31 15:23:01.912 365 11531.86 170.35 56734.24 88888.00 2019-12-31 15:23:02.412 365 11531.76 170.34 56734.23 88888.00 2019-12-31 15:23:02.912 365 11531.67 170.38 56734.25 88888.00 2019-12-31 15:23:03.412 365 11531.80 170.38 56734.25 88888.00 2019-12-31 15:23:03.912 365 11531.73 170.37 56734.25 88888.00 2019-12-31 15:23:04.412 365 11531.73 170.43 56734.26 88888.00 2019-12-31 15:23:04.912 365 11531.74 170.43 56734.31 88888.00 2019-12-31 15:23:05.412 365 11531.70 170.42 56734.31 88888.00 2019-12-31 15:23:05.912 365 11531.77 170.45 56734.36 88888.00 2019-12-31 15:23:06.412 365 11531.70 170.43 56734.31 88888.00 2019-12-31 15:23:06.912 365 11531.63 170.43 56734.39 88888.00 2019-12-31 15:23:07.412 365 11531.69 170.43 56734.42 88888.00 2019-12-31 15:23:07.912 365 11531.68 170.43 56734.38 88888.00 2019-12-31 15:23:08.412 365 11531.68 170.47 56734.42 88888.00 2019-12-31 15:23:08.912 365 11531.70 170.45 56734.44 88888.00 2019-12-31 15:23:09.412 365 11531.67 170.44 56734.37 88888.00 2019-12-31 15:23:09.912 365 11531.75 170.45 56734.33 88888.00 2019-12-31 15:23:10.412 365 11531.74 170.43 56734.25 88888.00 2019-12-31 15:23:10.912 365 11531.67 170.44 56734.23 88888.00 2019-12-31 15:23:11.412 365 11531.70 170.45 56734.29 88888.00 2019-12-31 15:23:12.412 365 11531.75 170.47 56734.33 88888.00 2019-12-31 15:23:12.912 365 11531.81 170.47 56734.30 88888.00 2019-12-31 15:23:13.412 365 11531.74 170.44 56734.32 88888.00 2019-12-31 15:23:13.912 365 11531.68 170.47 56734.30 88888.00 2019-12-31 15:23:14.412 365 11531.81 170.45 56734.26 88888.00 2019-12-31 15:23:14.912 365 11531.76 170.47 56734.27 88888.00 2019-12-31 15:23:15.412 365 11531.76 170.49 56734.25 88888.00 2019-12-31 15:23:15.912 365 11531.76 170.50 56734.24 88888.00 2019-12-31 15:23:16.412 365 11531.76 170.50 56734.24 88888.00 2019-12-31 15:23:16.912 365 11531.83 170.47 56734.18 88888.00 2019-12-31 15:23:17.412 365 11531.76 170.44 56734.13 88888.00 2019-12-31 15:23:17.912 365 11531.64 170.45 56734.11 88888.00 2019-12-31 15:23:18.412 365 11531.69 170.47 56734.03 88888.00 2019-12-31 15:23:18.912 365 11531.73 170.48 56733.99 88888.00 2019-12-31 15:23:19.412 365 11531.89 170.44 56734.01 88888.00 2019-12-31 15:23:19.912 365 11531.94 170.48 56733.97 88888.00 2019-12-31 15:23:20.412 365 11531.87 170.47 56733.91 88888.00 2019-12-31 15:23:20.912 365 11531.77 170.44 56733.91 88888.00 2019-12-31 15:23:21.412 365 11531.76 170.43 56733.87 88888.00 2019-12-31 15:23:22.412 365 11531.84 170.43 56733.82 88888.00 2019-12-31 15:23:22.912 365 11531.91 170.38 56733.82 88888.00 2019-12-31 15:23:23.412 365 11531.79 170.40 56733.80 88888.00 2019-12-31 15:23:23.912 365 11531.83 170.42 56733.81 88888.00 2019-12-31 15:23:24.412 365 11531.83 170.41 56733.80 88888.00 2019-12-31 15:23:24.912 365 11531.97 170.47 56733.79 88888.00 2019-12-31 15:23:25.412 365 11532.07 170.48 56733.77 88888.00 2019-12-31 15:23:25.912 365 11532.01 170.43 56733.75 88888.00 2019-12-31 15:23:26.412 365 11532.02 170.43 56733.75 88888.00 2019-12-31 15:23:26.912 365 11532.04 170.44 56733.73 88888.00 2019-12-31 15:23:27.412 365 11531.98 170.44 56733.73 88888.00 2019-12-31 15:23:27.912 365 11532.05 170.43 56733.75 88888.00 2019-12-31 15:23:28.412 365 11532.05 170.43 56733.74 88888.00 2019-12-31 15:23:28.912 365 11532.02 170.42 56733.75 88888.00 2019-12-31 15:23:29.412 365 11532.08 170.38 56733.75 88888.00 2019-12-31 15:23:29.912 365 11531.98 170.36 56733.73 88888.00 2019-12-31 15:23:30.412 365 11531.95 170.44 56733.79 88888.00 2019-12-31 15:23:30.912 365 11532.02 170.42 56733.84 88888.00 2019-12-31 15:23:31.412 365 11531.97 170.42 56733.81 88888.00 2019-12-31 15:23:32.412 365 11532.04 170.44 56733.82 88888.00 2019-12-31 15:23:32.912 365 11531.89 170.42 56733.79 88888.00 2019-12-31 15:23:33.412 365 11531.83 170.44 56733.84 88888.00 2019-12-31 15:23:33.912 365 11531.79 170.43 56733.87 88888.00 2019-12-31 15:23:34.412 365 11531.91 170.43 56733.87 88888.00 2019-12-31 15:23:34.912 365 11532.03 170.47 56733.80 88888.00 2019-12-31 15:23:35.412 365 11531.93 170.44 56733.77 88888.00 2019-12-31 15:23:35.912 365 11531.91 170.43 56733.78 88888.00 2019-12-31 15:23:36.412 365 11531.96 170.43 56733.81 88888.00 2019-12-31 15:23:36.912 365 11531.91 170.48 56733.79 88888.00 2019-12-31 15:23:37.412 365 11531.96 170.50 56733.77 88888.00 2019-12-31 15:23:37.912 365 11531.95 170.48 56733.74 88888.00 2019-12-31 15:23:38.412 365 11531.91 170.49 56733.77 88888.00 2019-12-31 15:23:38.912 365 11532.03 170.49 56733.77 88888.00 2019-12-31 15:23:39.412 365 11532.02 170.45 56733.68 88888.00 2019-12-31 15:23:39.912 365 11532.02 170.49 56733.65 88888.00 2019-12-31 15:23:40.412 365 11532.08 170.50 56733.66 88888.00 2019-12-31 15:23:40.912 365 11532.01 170.43 56733.62 88888.00 2019-12-31 15:23:41.412 365 11532.03 170.43 56733.60 88888.00 2019-12-31 15:23:41.912 365 11532.11 170.42 56733.54 88888.00 2019-12-31 15:23:42.412 365 11532.02 170.43 56733.46 88888.00 2019-12-31 15:23:42.912 365 11532.11 170.43 56733.42 88888.00 2019-12-31 15:23:43.412 365 11532.16 170.42 56733.39 88888.00 2019-12-31 15:23:43.912 365 11532.16 170.44 56733.39 88888.00 2019-12-31 15:23:44.412 365 11532.19 170.43 56733.35 88888.00 2019-12-31 15:23:44.912 365 11532.16 170.37 56733.29 88888.00 2019-12-31 15:23:45.412 365 11532.21 170.38 56733.24 88888.00 2019-12-31 15:23:45.912 365 11532.29 170.40 56733.18 88888.00 2019-12-31 15:23:46.412 365 11532.22 170.35 56733.16 88888.00 2019-12-31 15:23:46.912 365 11532.25 170.33 56733.15 88888.00 2019-12-31 15:23:47.412 365 11532.29 170.31 56733.11 88888.00 2019-12-31 15:23:47.912 365 11532.28 170.28 56733.05 88888.00 2019-12-31 15:23:48.412 365 11532.32 170.30 56733.04 88888.00 2019-12-31 15:23:48.912 365 11532.33 170.27 56733.00 88888.00 2019-12-31 15:23:49.412 365 11532.35 170.28 56732.92 88888.00 2019-12-31 15:23:49.912 365 11532.40 170.27 56732.88 88888.00 2019-12-31 15:23:50.412 365 11532.32 170.22 56732.89 88888.00 2019-12-31 15:23:50.912 365 11532.31 170.22 56732.88 88888.00 2019-12-31 15:23:51.412 365 11532.38 170.18 56732.82 88888.00 2019-12-31 15:23:51.912 365 11532.33 170.15 56732.78 88888.00 2019-12-31 15:23:52.412 365 11532.43 170.14 56732.72 88888.00 2019-12-31 15:23:52.912 365 11532.47 170.06 56732.71 88888.00 2019-12-31 15:23:53.412 365 11532.39 170.04 56732.65 88888.00 2019-12-31 15:23:53.912 365 11532.43 170.06 56732.60 88888.00 2019-12-31 15:23:54.412 365 11532.49 170.01 56732.56 88888.00 2019-12-31 15:23:54.912 365 11532.43 169.97 56732.52 88888.00 2019-12-31 15:23:55.412 365 11532.45 169.94 56732.51 88888.00 2019-12-31 15:23:55.912 365 11532.38 169.87 56732.44 88888.00 2019-12-31 15:23:56.412 365 11532.42 169.88 56732.41 88888.00 2019-12-31 15:23:56.912 365 11532.50 169.83 56732.32 88888.00 2019-12-31 15:23:57.412 365 11532.45 169.79 56732.25 88888.00 2019-12-31 15:23:57.912 365 11532.45 169.77 56732.27 88888.00 2019-12-31 15:23:58.412 365 11532.49 169.73 56732.24 88888.00 2019-12-31 15:23:58.912 365 11532.47 169.70 56732.15 88888.00 2019-12-31 15:23:59.412 365 11532.57 169.72 56732.13 88888.00 2019-12-31 15:23:59.912 365 11532.57 169.68 56732.12 88888.00 2019-12-31 15:24:00.412 365 11532.49 169.69 56732.14 88888.00 2019-12-31 15:24:00.912 365 11532.57 169.68 56732.06 88888.00 2019-12-31 15:24:01.412 365 11532.54 169.66 56732.00 88888.00 2019-12-31 15:24:01.912 365 11532.60 169.65 56731.96 88888.00 2019-12-31 15:24:02.412 365 11532.65 169.63 56731.96 88888.00 2019-12-31 15:24:02.912 365 11532.60 169.62 56731.95 88888.00 2019-12-31 15:24:03.412 365 11532.63 169.67 56731.96 88888.00 2019-12-31 15:24:03.912 365 11532.61 169.65 56731.95 88888.00 2019-12-31 15:24:04.412 365 11532.60 169.65 56731.96 88888.00 2019-12-31 15:24:04.912 365 11532.60 169.66 56731.95 88888.00 2019-12-31 15:24:05.412 365 11532.61 169.65 56731.87 88888.00 2019-12-31 15:24:05.912 365 11532.59 169.63 56731.87 88888.00 2019-12-31 15:24:06.412 365 11532.61 169.60 56731.94 88888.00 2019-12-31 15:24:06.912 365 11532.66 169.59 56731.96 88888.00 2019-12-31 15:24:07.412 365 11532.66 169.61 56731.99 88888.00 2019-12-31 15:24:07.912 365 11532.73 169.55 56731.94 88888.00 2019-12-31 15:24:08.412 365 11532.68 169.56 56731.93 88888.00 2019-12-31 15:24:08.912 365 11532.78 169.60 56731.92 88888.00 2019-12-31 15:24:09.412 365 11532.82 169.62 56731.92 88888.00 2019-12-31 15:24:09.912 365 11532.78 169.65 56731.93 88888.00 2019-12-31 15:24:10.412 365 11532.86 169.66 56731.94 88888.00 2019-12-31 15:24:10.912 365 11532.85 169.65 56731.94 88888.00 2019-12-31 15:24:11.412 365 11532.85 169.65 56731.96 88888.00 2019-12-31 15:24:11.912 365 11532.98 169.62 56732.04 88888.00 2019-12-31 15:24:12.412 365 11532.94 169.61 56731.99 88888.00 2019-12-31 15:24:12.912 365 11532.86 169.66 56731.98 88888.00 2019-12-31 15:24:14.412 365 11532.88 169.61 56732.11 88888.00 2019-12-31 15:24:14.912 365 11532.94 169.58 56732.08 88888.00 2019-12-31 15:24:15.412 365 11532.89 169.61 56732.11 88888.00 2019-12-31 15:24:15.912 365 11532.98 169.62 56732.15 88888.00 2019-12-31 15:24:16.412 365 11532.93 169.60 56732.18 88888.00 2019-12-31 15:24:16.912 365 11532.92 169.58 56732.15 88888.00 2019-12-31 15:24:17.412 365 11532.84 169.58 56732.18 88888.00 2019-12-31 15:24:17.912 365 11532.64 169.58 56732.20 88888.00 2019-12-31 15:24:18.412 365 11532.67 169.61 56732.23 88888.00 2019-12-31 15:24:18.912 365 11532.79 169.56 56732.23 88888.00 2019-12-31 15:24:19.412 365 11532.78 169.54 56732.27 88888.00 2019-12-31 15:24:19.912 365 11532.88 169.53 56732.27 88888.00 2019-12-31 15:24:20.412 365 11532.88 169.53 56732.26 88888.00 2019-12-31 15:24:20.912 365 11532.79 169.51 56732.28 88888.00 2019-12-31 15:24:21.412 365 11532.86 169.49 56732.28 88888.00 2019-12-31 15:24:21.912 365 11532.85 169.48 56732.25 88888.00 2019-12-31 15:24:22.412 365 11532.84 169.49 56732.28 88888.00 2019-12-31 15:24:22.912 365 11532.82 169.48 56732.25 88888.00 2019-12-31 15:24:24.412 365 11532.65 169.48 56732.25 88888.00 2019-12-31 15:24:24.912 365 11532.66 169.47 56732.28 88888.00 2019-12-31 15:24:25.412 365 11532.77 169.47 56732.33 88888.00 2019-12-31 15:24:25.912 365 11532.75 169.40 56732.34 88888.00 2019-12-31 15:24:26.412 365 11532.70 169.39 56732.31 88888.00 2019-12-31 15:24:26.912 365 11532.72 169.40 56732.30 88888.00 2019-12-31 15:24:27.412 365 11532.71 169.39 56732.26 88888.00 2019-12-31 15:24:27.912 365 11532.70 169.33 56732.24 88888.00 2019-12-31 15:24:28.412 365 11532.77 169.28 56732.24 88888.00 2019-12-31 15:24:28.912 365 11532.67 169.27 56732.15 88888.00 2019-12-31 15:24:29.413 365 11532.72 169.26 56732.18 88888.00 2019-12-31 15:24:29.913 365 11532.75 169.24 56732.15 88888.00 2019-12-31 15:24:30.413 365 11532.68 169.21 56732.10 88888.00 2019-12-31 15:24:30.913 365 11532.81 169.22 56732.05 88888.00 2019-12-31 15:24:31.413 365 11532.80 169.22 56732.05 88888.00 2019-12-31 15:24:31.913 365 11532.66 169.22 56732.05 88888.00 2019-12-31 15:24:32.413 365 11532.66 169.22 56732.01 88888.00 2019-12-31 15:24:32.913 365 11532.58 169.18 56731.95 88888.00 2019-12-31 15:24:33.413 365 11532.54 169.14 56731.94 88888.00 2019-12-31 15:24:33.913 365 11532.60 169.13 56731.87 88888.00 2019-12-31 15:24:34.413 365 11532.59 169.14 56731.88 88888.00 2019-12-31 15:24:34.913 365 11532.63 169.15 56731.91 88888.00 2019-12-31 15:24:35.413 365 11532.78 169.13 56731.88 88888.00 2019-12-31 15:24:35.913 365 11532.81 169.12 56731.91 88888.00 2019-12-31 15:24:36.413 365 11532.88 169.12 56731.89 88888.00 2019-12-31 15:24:36.913 365 11532.89 169.07 56731.88 88888.00 2019-12-31 15:24:37.413 365 11532.87 169.09 56731.87 88888.00 2019-12-31 15:24:37.913 365 11532.93 169.13 56731.89 88888.00 2019-12-31 15:24:38.413 365 11532.81 169.12 56731.92 88888.00 2019-12-31 15:24:38.913 365 11532.71 169.13 56731.98 88888.00 2019-12-31 15:24:39.413 365 11532.80 169.12 56731.98 88888.00 2019-12-31 15:24:39.913 365 11532.68 169.09 56731.96 88888.00 2019-12-31 15:24:40.413 365 11532.72 169.12 56731.98 88888.00 2019-12-31 15:24:40.913 365 11532.79 169.08 56731.93 88888.00 2019-12-31 15:24:41.413 365 11532.72 169.09 56731.95 88888.00 2019-12-31 15:24:41.913 365 11532.84 169.12 56731.99 88888.00 2019-12-31 15:24:42.413 365 11532.84 169.09 56731.92 88888.00 2019-12-31 15:24:42.913 365 11532.93 169.12 56731.88 88888.00 2019-12-31 15:24:43.913 365 11533.01 169.11 56732.00 88888.00 2019-12-31 15:24:44.413 365 11532.95 169.14 56732.02 88888.00 2019-12-31 15:24:44.913 365 11533.03 169.12 56732.02 88888.00 2019-12-31 15:24:45.413 365 11533.03 169.14 56732.02 88888.00 2019-12-31 15:24:45.913 365 11533.02 169.18 56731.96 88888.00 2019-12-31 15:24:46.413 365 11533.12 169.17 56731.92 88888.00 2019-12-31 15:24:46.913 365 11533.02 169.13 56731.99 88888.00 2019-12-31 15:24:47.413 365 11533.07 169.12 56732.01 88888.00 2019-12-31 15:24:47.913 365 11533.07 169.11 56731.96 88888.00 2019-12-31 15:24:48.413 365 11533.02 169.13 56731.96 88888.00 2019-12-31 15:24:48.913 365 11533.02 169.18 56732.05 88888.00 2019-12-31 15:24:49.413 365 11532.93 169.14 56732.04 88888.00 2019-12-31 15:24:49.913 365 11532.86 169.18 56732.02 88888.00 2019-12-31 15:24:50.413 365 11533.00 169.17 56732.04 88888.00 2019-12-31 15:24:50.913 365 11532.86 169.20 56731.98 88888.00 2019-12-31 15:24:51.413 365 11532.92 169.22 56732.01 88888.00 2019-12-31 15:24:51.913 365 11532.93 169.21 56732.07 88888.00 2019-12-31 15:24:52.413 365 11532.86 169.18 56732.04 88888.00 2019-12-31 15:24:52.913 365 11532.94 169.18 56732.12 88888.00 2019-12-31 15:24:53.413 365 11532.94 169.18 56732.07 88888.00 2019-12-31 15:24:53.913 365 11532.86 169.21 56732.05 88888.00 2019-12-31 15:24:54.413 365 11532.91 169.20 56732.06 88888.00 2019-12-31 15:24:54.913 365 11532.87 169.15 56732.10 88888.00 2019-12-31 15:24:55.413 365 11532.99 169.17 56732.07 88888.00 2019-12-31 15:24:55.913 365 11533.09 169.15 56732.10 88888.00 2019-12-31 15:24:56.413 365 11532.98 169.13 56732.12 88888.00 2019-12-31 15:24:56.913 365 11533.00 169.18 56732.10 88888.00 2019-12-31 15:24:57.413 365 11533.03 169.14 56732.06 88888.00 2019-12-31 15:24:57.913 365 11532.96 169.17 56732.11 88888.00 2019-12-31 15:24:58.413 365 11533.02 169.19 56732.13 88888.00 2019-12-31 15:24:58.913 365 11533.00 169.12 56732.10 88888.00 2019-12-31 15:24:59.413 365 11532.99 169.12 56732.14 88888.00 2019-12-31 15:24:59.913 365 11533.06 169.14 56732.07 88888.00 2019-12-31 15:25:00.413 365 11533.02 169.15 56732.01 88888.00 2019-12-31 15:25:00.913 365 11533.02 169.17 56732.00 88888.00 2019-12-31 15:25:01.413 365 11532.98 169.13 56731.99 88888.00 2019-12-31 15:25:01.913 365 11532.88 169.11 56731.96 88888.00 2019-12-31 15:25:02.413 365 11532.86 169.11 56731.93 88888.00 2019-12-31 15:25:02.913 365 11532.92 169.09 56731.92 88888.00 2019-12-31 15:25:03.413 365 11532.86 169.07 56731.83 88888.00 2019-12-31 15:25:03.913 365 11532.95 169.06 56731.78 88888.00 2019-12-31 15:25:04.413 365 11533.02 169.01 56731.64 88888.00 2019-12-31 15:25:04.913 365 11533.05 169.00 56731.61 88888.00 2019-12-31 15:25:05.413 365 11533.18 168.99 56731.55 88888.00 2019-12-31 15:25:05.913 365 11533.16 168.97 56731.50 88888.00 2019-12-31 15:25:06.413 365 11533.16 168.99 56731.43 88888.00 2019-12-31 15:25:06.913 365 11533.23 168.94 56731.33 88888.00 2019-12-31 15:25:07.413 365 11533.22 168.93 56731.27 88888.00 2019-12-31 15:25:07.913 365 11533.35 168.92 56731.21 88888.00 2019-12-31 15:25:08.413 365 11533.36 168.90 56731.16 88888.00 2019-12-31 15:25:08.913 365 11533.34 168.91 56731.18 88888.00 2019-12-31 15:25:09.413 365 11533.40 168.90 56731.14 88888.00 2019-12-31 15:25:09.913 365 11533.41 168.85 56731.08 88888.00 2019-12-31 15:25:10.413 365 11533.41 168.84 56730.99 88888.00 2019-12-31 15:25:10.913 365 11533.48 168.84 56730.91 88888.00 2019-12-31 15:25:11.913 365 11533.39 168.84 56730.89 88888.00 2019-12-31 15:25:12.413 365 11533.57 168.85 56730.87 88888.00 2019-12-31 15:25:12.913 365 11533.56 168.85 56730.87 88888.00 2019-12-31 15:25:13.413 365 11533.58 168.85 56730.85 88888.00 2019-12-31 15:25:13.913 365 11533.58 168.80 56730.80 88888.00 2019-12-31 15:25:14.413 365 11533.51 168.77 56730.79 88888.00 2019-12-31 15:25:14.913 365 11533.68 168.78 56730.74 88888.00 2019-12-31 15:25:15.413 365 11533.67 168.79 56730.65 88888.00 2019-12-31 15:25:15.913 365 11533.69 168.80 56730.66 88888.00 2019-12-31 15:25:16.413 365 11533.79 168.78 56730.63 88888.00 2019-12-31 15:25:16.913 365 11533.74 168.78 56730.57 88888.00 2019-12-31 15:25:17.413 365 11533.82 168.81 56730.57 88888.00 2019-12-31 15:25:17.913 365 11533.88 168.75 56730.57 88888.00 2019-12-31 15:25:18.413 365 11533.76 168.73 56730.52 88888.00 2019-12-31 15:25:18.913 365 11533.85 168.75 56730.54 88888.00 2019-12-31 15:25:19.413 365 11533.86 168.75 56730.53 88888.00 2019-12-31 15:25:19.913 365 11533.83 168.74 56730.50 88888.00 2019-12-31 15:25:20.413 365 11533.93 168.74 56730.51 88888.00 2019-12-31 15:25:20.913 365 11533.95 168.74 56730.53 88888.00 2019-12-31 15:25:21.413 365 11533.90 168.73 56730.53 88888.00 2019-12-31 15:25:21.913 365 11533.95 168.74 56730.60 88888.00 2019-12-31 15:25:22.413 365 11533.91 168.67 56730.54 88888.00 2019-12-31 15:25:22.913 365 11533.93 168.67 56730.56 88888.00 2019-12-31 15:25:23.413 365 11534.00 168.68 56730.52 88888.00 2019-12-31 15:25:23.913 365 11533.92 168.71 56730.52 88888.00 2019-12-31 15:25:24.413 365 11533.97 168.72 56730.56 88888.00 2019-12-31 15:25:24.913 365 11533.92 168.66 56730.52 88888.00 2019-12-31 15:25:25.413 365 11533.93 168.70 56730.58 88888.00 2019-12-31 15:25:25.913 365 11534.00 168.68 56730.59 88888.00 2019-12-31 15:25:26.413 365 11533.84 168.64 56730.60 88888.00 2019-12-31 15:25:26.913 365 11533.78 168.65 56730.65 88888.00 2019-12-31 15:25:27.413 365 11533.82 168.65 56730.64 88888.00 2019-12-31 15:25:27.913 365 11533.85 168.63 56730.64 88888.00 2019-12-31 15:25:28.413 365 11533.91 168.59 56730.69 88888.00 2019-12-31 15:25:28.913 365 11533.82 168.57 56730.71 88888.00 2019-12-31 15:25:29.413 365 11533.76 168.57 56730.70 88888.00 2019-12-31 15:25:29.913 365 11533.78 168.56 56730.74 88888.00 2019-12-31 15:25:30.413 365 11533.91 168.51 56730.72 88888.00 2019-12-31 15:25:30.913 365 11533.91 168.53 56730.66 88888.00 2019-12-31 15:25:31.413 365 11533.96 168.56 56730.65 88888.00 2019-12-31 15:25:31.913 365 11533.91 168.50 56730.64 88888.00 2019-12-31 15:25:32.413 365 11533.97 168.53 56730.63 88888.00 2019-12-31 15:25:32.913 365 11534.05 168.51 56730.64 88888.00 2019-12-31 15:25:33.413 365 11533.96 168.46 56730.58 88888.00 2019-12-31 15:25:33.913 365 11534.00 168.43 56730.53 88888.00 2019-12-31 15:25:34.413 365 11534.06 168.38 56730.47 88888.00 2019-12-31 15:25:34.913 365 11534.00 168.36 56730.45 88888.00 2019-12-31 15:25:35.413 365 11534.03 168.32 56730.42 88888.00 2019-12-31 15:25:35.913 365 11534.04 168.30 56730.35 88888.00 2019-12-31 15:25:36.413 365 11533.88 168.29 56730.31 88888.00 2019-12-31 15:25:36.913 365 11533.88 168.30 56730.27 88888.00 2019-12-31 15:25:37.413 365 11533.96 168.26 56730.22 88888.00 2019-12-31 15:25:37.913 365 11534.07 168.23 56730.25 88888.00 2019-12-31 15:25:38.413 365 11534.18 168.20 56730.13 88888.00 2019-12-31 15:25:38.913 365 11534.14 168.16 56730.05 88888.00 2019-12-31 15:25:39.413 365 11534.16 168.15 56730.03 88888.00 2019-12-31 15:25:39.913 365 11534.24 168.11 56729.96 88888.00 2019-12-31 15:25:40.413 365 11534.17 168.06 56729.88 88888.00 2019-12-31 15:25:40.913 365 11534.19 168.09 56729.86 88888.00 2019-12-31 15:25:41.413 365 11534.19 168.04 56729.86 88888.00 2019-12-31 15:25:41.913 365 11534.21 168.04 56729.83 88888.00 2019-12-31 15:25:42.413 365 11534.32 168.07 56729.82 88888.00 2019-12-31 15:25:42.913 365 11534.26 168.03 56729.79 88888.00 2019-12-31 15:25:43.413 365 11534.17 168.02 56729.75 88888.00 2019-12-31 15:25:43.913 365 11534.18 168.03 56729.76 88888.00 2019-12-31 15:25:44.413 365 11534.17 167.98 56729.70 88888.00 2019-12-31 15:25:45.413 365 11534.28 167.96 56729.67 88888.00 2019-12-31 15:25:45.913 365 11534.26 167.96 56729.64 88888.00 2019-12-31 15:25:46.413 365 11534.35 167.98 56729.75 88888.00 2019-12-31 15:25:46.913 365 11534.43 167.95 56729.73 88888.00 2019-12-31 15:25:47.413 365 11534.39 167.91 56729.68 88888.00 2019-12-31 15:25:47.913 365 11534.45 167.91 56729.73 88888.00 2019-12-31 15:25:48.413 365 11534.44 167.89 56729.80 88888.00 2019-12-31 15:25:48.913 365 11534.43 167.93 56729.83 88888.00 2019-12-31 15:25:49.413 365 11534.48 167.91 56729.80 88888.00 2019-12-31 15:25:49.913 365 11534.35 167.86 56729.75 88888.00 2019-12-31 15:25:50.413 365 11534.41 167.88 56729.75 88888.00 2019-12-31 15:25:50.913 365 11534.47 167.85 56729.76 88888.00 2019-12-31 15:25:51.413 365 11534.38 167.83 56729.75 88888.00 2019-12-31 15:25:51.913 365 11534.44 167.83 56729.76 88888.00 2019-12-31 15:25:52.413 365 11534.48 167.81 56729.73 88888.00 2019-12-31 15:25:52.913 365 11534.44 167.82 56729.76 88888.00 2019-12-31 15:25:53.413 365 11534.47 167.85 56729.82 88888.00 2019-12-31 15:25:53.913 365 11534.45 167.83 56729.79 88888.00 2019-12-31 15:25:54.413 365 11534.41 167.82 56729.80 88888.00 2019-12-31 15:25:55.413 365 11534.48 167.81 56729.87 88888.00 2019-12-31 15:25:55.913 365 11534.47 167.83 56729.88 88888.00 2019-12-31 15:25:56.413 365 11534.53 167.83 56729.88 88888.00 2019-12-31 15:25:56.913 365 11534.46 167.76 56729.87 88888.00 2019-12-31 15:25:57.413 365 11534.51 167.79 56729.88 88888.00 2019-12-31 15:25:57.913 365 11534.46 167.77 56729.90 88888.00 2019-12-31 15:25:58.413 365 11534.27 167.77 56729.95 88888.00 2019-12-31 15:25:58.913 365 11534.31 167.78 56729.97 88888.00 2019-12-31 15:25:59.413 365 11534.32 167.76 56730.01 88888.00 2019-12-31 15:25:59.913 365 11534.26 167.75 56730.05 88888.00 2019-12-31 15:26:00.413 365 11534.26 167.71 56730.03 88888.00 2019-12-31 15:26:00.913 365 11534.21 167.66 56730.02 88888.00 2019-12-31 15:26:01.413 365 11534.34 167.68 56730.05 88888.00 2019-12-31 15:26:01.913 365 11534.40 167.69 56730.03 88888.00 2019-12-31 15:26:02.413 365 11534.38 167.70 56730.02 88888.00 2019-12-31 15:26:02.913 365 11534.38 167.75 56730.03 88888.00 2019-12-31 15:26:03.413 365 11534.47 167.73 56730.09 88888.00 2019-12-31 15:26:03.913 365 11534.43 167.71 56730.14 88888.00 2019-12-31 15:26:04.413 365 11534.48 167.72 56730.18 88888.00 2019-12-31 15:26:05.413 365 11534.39 167.71 56730.16 88888.00 2019-12-31 15:26:05.913 365 11534.35 167.71 56730.25 88888.00 2019-12-31 15:26:06.413 365 11534.40 167.68 56730.25 88888.00 2019-12-31 15:26:06.913 365 11534.43 167.68 56730.26 88888.00 2019-12-31 15:26:07.413 365 11534.45 167.69 56730.27 88888.00 2019-12-31 15:26:07.913 365 11534.32 167.69 56730.32 88888.00 2019-12-31 15:26:08.413 365 11534.45 167.71 56730.27 88888.00 2019-12-31 15:26:08.913 365 11534.50 167.72 56730.27 88888.00 2019-12-31 15:26:09.413 365 11534.40 167.69 56730.26 88888.00 2019-12-31 15:26:09.913 365 11534.46 167.71 56730.25 88888.00 2019-12-31 15:26:10.413 365 11534.51 167.65 56730.22 88888.00 2019-12-31 15:26:10.913 365 11534.46 167.62 56730.24 88888.00 2019-12-31 15:26:11.413 365 11534.54 167.62 56730.27 88888.00 2019-12-31 15:26:11.913 365 11534.48 167.59 56730.22 88888.00 2019-12-31 15:26:12.413 365 11534.44 167.61 56730.14 88888.00 2019-12-31 15:26:12.913 365 11534.53 167.61 56730.13 88888.00 2019-12-31 15:26:13.413 365 11534.46 167.55 56730.12 88888.00 2019-12-31 15:26:13.913 365 11534.48 167.54 56730.09 88888.00 2019-12-31 15:26:14.413 365 11534.62 167.51 56730.02 88888.00 2019-12-31 15:26:15.413 365 11534.47 167.48 56729.94 88888.00 2019-12-31 15:26:15.913 365 11534.43 167.52 56729.81 88888.00 2019-12-31 15:26:16.413 365 11534.40 167.62 56729.81 88888.00 2019-12-31 15:26:16.913 365 11534.55 167.50 56729.84 88888.00 2019-12-31 15:26:17.413 365 11534.48 167.41 56729.81 88888.00 2019-12-31 15:26:17.913 365 11534.57 167.37 56729.76 88888.00 2019-12-31 15:26:18.413 365 11534.73 167.35 56729.62 88888.00 2019-12-31 15:26:18.913 365 11534.71 167.31 56729.54 88888.00 2019-12-31 15:26:19.413 365 11534.69 167.30 56729.55 88888.00 2019-12-31 15:26:19.913 365 11534.76 167.27 56729.49 88888.00 2019-12-31 15:26:20.413 365 11534.72 167.21 56729.42 88888.00 2019-12-31 15:26:20.913 365 11534.67 167.22 56729.41 88888.00 2019-12-31 15:26:21.413 365 11534.67 167.18 56729.43 88888.00 2019-12-31 15:26:21.913 365 11534.68 167.21 56729.36 88888.00 2019-12-31 15:26:22.413 365 11534.85 167.22 56729.31 88888.00 2019-12-31 15:26:22.913 365 11534.85 167.17 56729.23 88888.00 2019-12-31 15:26:23.413 365 11534.89 167.18 56729.23 88888.00 2019-12-31 15:26:23.913 365 11534.96 167.18 56729.25 88888.00 2019-12-31 15:26:24.413 365 11534.92 167.14 56729.24 88888.00 2019-12-31 15:26:25.404 365 11534.97 167.17 56729.15 88888.00 2019-12-31 15:26:25.904 365 11534.93 167.09 56729.12 88888.00 2019-12-31 15:26:26.404 365 11534.97 167.11 56729.13 88888.00 2019-12-31 15:26:26.904 365 11535.03 167.11 56729.13 88888.00 2019-12-31 15:26:27.404 365 11534.95 167.16 56729.22 88888.00 2019-12-31 15:26:27.904 365 11535.00 167.16 56729.23 88888.00 2019-12-31 15:26:28.404 365 11534.99 167.14 56729.13 88888.00 2019-12-31 15:26:28.904 365 11535.02 167.17 56729.16 88888.00 2019-12-31 15:26:29.404 365 11535.07 167.16 56729.18 88888.00 2019-12-31 15:26:29.904 365 11535.02 167.13 56729.16 88888.00 2019-12-31 15:26:30.404 365 11534.99 167.18 56729.17 88888.00 2019-12-31 15:26:30.904 365 11535.03 167.18 56729.26 88888.00 2019-12-31 15:26:31.404 365 11534.95 167.18 56729.28 88888.00 2019-12-31 15:26:31.904 365 11535.06 167.20 56729.41 88888.00 2019-12-31 15:26:32.404 365 11535.04 167.15 56729.47 88888.00 2019-12-31 15:26:32.904 365 11534.93 167.18 56729.50 88888.00 2019-12-31 15:26:33.404 365 11534.96 167.21 56729.56 88888.00 2019-12-31 15:26:33.904 365 11534.92 167.23 56729.60 88888.00 2019-12-31 15:26:34.404 365 11534.92 167.24 56729.62 88888.00 2019-12-31 15:26:35.404 365 11534.89 167.18 56729.74 88888.00 2019-12-31 15:26:35.904 365 11534.83 167.22 56729.82 88888.00 2019-12-31 15:26:36.404 365 11534.90 167.22 56729.87 88888.00 2019-12-31 15:26:36.904 365 11534.82 167.21 56729.92 88888.00 2019-12-31 15:26:37.404 365 11534.83 167.29 56729.92 88888.00 2019-12-31 15:26:37.904 365 11534.82 167.31 56729.96 88888.00 2019-12-31 15:26:38.404 365 11534.75 167.29 56730.08 88888.00 2019-12-31 15:26:38.904 365 11534.73 167.29 56730.24 88888.00 2019-12-31 15:26:39.404 365 11534.73 167.25 56730.27 88888.00 2019-12-31 15:26:39.904 365 11534.71 167.24 56730.28 88888.00 2019-12-31 15:26:40.404 365 11534.78 167.23 56730.31 88888.00 2019-12-31 15:26:40.904 365 11534.71 167.22 56730.41 88888.00 2019-12-31 15:26:41.404 365 11534.62 167.27 56730.47 88888.00 2019-12-31 15:26:41.904 365 11534.71 167.25 56730.52 88888.00 2019-12-31 15:26:42.404 365 11534.68 167.24 56730.59 88888.00 2019-12-31 15:26:42.904 365 11534.71 167.27 56730.67 88888.00 2019-12-31 15:26:43.404 365 11534.69 167.23 56730.63 88888.00 2019-12-31 15:26:43.904 365 11534.59 167.22 56730.64 88888.00 2019-12-31 15:26:44.404 365 11534.62 167.24 56730.67 88888.00 2019-12-31 15:26:45.404 365 11534.47 167.24 56730.78 88888.00 2019-12-31 15:26:45.904 365 11534.43 167.25 56730.80 88888.00 2019-12-31 15:26:46.404 365 11534.37 167.22 56730.79 88888.00 2019-12-31 15:26:46.904 365 11534.38 167.20 56730.84 88888.00 2019-12-31 15:26:47.404 365 11534.46 167.22 56730.92 88888.00 2019-12-31 15:26:47.904 365 11534.38 167.23 56730.90 88888.00 2019-12-31 15:26:48.404 365 11534.35 167.24 56730.90 88888.00 2019-12-31 15:26:48.904 365 11534.33 167.22 56730.95 88888.00 2019-12-31 15:26:49.404 365 11534.21 167.18 56730.97 88888.00 2019-12-31 15:26:49.904 365 11534.21 167.15 56730.97 88888.00 2019-12-31 15:26:50.404 365 11534.18 167.13 56731.02 88888.00 2019-12-31 15:26:50.904 365 11534.04 167.04 56731.01 88888.00 2019-12-31 15:26:51.404 365 11534.09 166.96 56730.98 88888.00 2019-12-31 15:26:51.904 365 11534.06 166.94 56730.96 88888.00 2019-12-31 15:26:52.404 365 11533.97 166.90 56731.02 88888.00 2019-12-31 15:26:52.904 365 11534.06 166.87 56731.08 88888.00 2019-12-31 15:26:53.404 365 11534.09 166.77 56731.02 88888.00 2019-12-31 15:26:53.904 365 11534.10 166.76 56731.03 88888.00 2019-12-31 15:26:54.404 365 11534.21 166.77 56731.06 88888.00 2019-12-31 15:26:55.404 365 11534.32 166.80 56731.05 88888.00 2019-12-31 15:26:55.904 365 11534.41 166.84 56731.06 88888.00 2019-12-31 15:26:56.404 365 11534.31 166.87 56731.06 88888.00 2019-12-31 15:26:56.904 365 11534.34 166.87 56731.05 88888.00 2019-12-31 15:26:57.404 365 11534.39 166.87 56731.04 88888.00 2019-12-31 15:26:57.904 365 11534.38 166.91 56731.09 88888.00 2019-12-31 15:26:58.404 365 11534.45 166.94 56731.08 88888.00 2019-12-31 15:26:58.904 365 11534.43 166.91 56731.05 88888.00 2019-12-31 15:26:59.404 365 11534.34 166.91 56730.97 88888.00 2019-12-31 15:26:59.904 365 11534.40 166.88 56730.97 88888.00 2019-12-31 15:27:00.404 365 11534.35 166.84 56731.02 88888.00 2019-12-31 15:27:00.904 365 11534.38 166.87 56730.95 88888.00 2019-12-31 15:27:01.404 365 11534.50 166.87 56730.92 88888.00 2019-12-31 15:27:01.904 365 11534.46 166.83 56731.01 88888.00 2019-12-31 15:27:02.404 365 11534.43 166.82 56731.02 88888.00 2019-12-31 15:27:02.904 365 11534.57 166.82 56731.04 88888.00 2019-12-31 15:27:03.404 365 11534.54 166.83 56730.99 88888.00 2019-12-31 15:27:03.904 365 11534.61 166.88 56731.05 88888.00 2019-12-31 15:27:04.404 365 11534.62 166.84 56731.03 88888.00 2019-12-31 15:27:04.904 365 11534.59 166.88 56731.05 88888.00 2019-12-31 15:27:05.404 365 11534.66 166.87 56731.08 88888.00 2019-12-31 15:27:05.904 365 11534.61 166.87 56731.11 88888.00 2019-12-31 15:27:06.404 365 11534.61 166.90 56731.15 88888.00 2019-12-31 15:27:06.904 365 11534.68 166.89 56731.11 88888.00 2019-12-31 15:27:07.404 365 11534.61 166.84 56731.14 88888.00 2019-12-31 15:27:07.904 365 11534.66 166.82 56731.19 88888.00 2019-12-31 15:27:08.404 365 11534.61 166.80 56731.22 88888.00 2019-12-31 15:27:08.904 365 11534.57 166.87 56731.22 88888.00 2019-12-31 15:27:09.404 365 11534.62 166.90 56731.33 88888.00 2019-12-31 15:27:09.904 365 11534.64 166.89 56731.33 88888.00 2019-12-31 15:27:10.404 365 11534.58 166.91 56731.36 88888.00 2019-12-31 15:27:10.904 365 11534.64 166.95 56731.38 88888.00 2019-12-31 15:27:11.404 365 11534.59 166.94 56731.42 88888.00 2019-12-31 15:27:11.904 365 11534.41 166.95 56731.43 88888.00 2019-12-31 15:27:12.404 365 11534.37 166.96 56731.44 88888.00 2019-12-31 15:27:12.904 365 11534.33 166.94 56731.47 88888.00 2019-12-31 15:27:13.404 365 11534.34 166.97 56731.51 88888.00 2019-12-31 15:27:13.904 365 11534.40 167.01 56731.57 88888.00 2019-12-31 15:27:14.404 365 11534.47 167.00 56731.61 88888.00 2019-12-31 15:27:14.904 365 11534.59 166.98 56731.66 88888.00 2019-12-31 15:27:15.404 365 11534.57 166.89 56731.64 88888.00 2019-12-31 15:27:15.904 365 11534.44 166.90 56731.67 88888.00 2019-12-31 15:27:16.404 365 11534.52 166.95 56731.64 88888.00 2019-12-31 15:27:16.904 365 11534.50 166.94 56731.68 88888.00 2019-12-31 15:27:17.404 365 11534.48 166.88 56731.68 88888.00 2019-12-31 15:27:17.904 365 11534.55 166.83 56731.72 88888.00 2019-12-31 15:27:18.404 365 11534.50 166.86 56731.73 88888.00 2019-12-31 15:27:18.904 365 11534.47 166.89 56731.79 88888.00 2019-12-31 15:27:19.404 365 11534.60 166.88 56731.80 88888.00 2019-12-31 15:27:19.904 365 11534.54 166.81 56731.83 88888.00 2019-12-31 15:27:20.404 365 11534.54 166.80 56731.85 88888.00 2019-12-31 15:27:20.904 365 11534.51 166.77 56731.86 88888.00 2019-12-31 15:27:21.404 365 11534.47 166.79 56731.87 88888.00 2019-12-31 15:27:21.904 365 11534.54 166.83 56731.93 88888.00 2019-12-31 15:27:22.404 365 11534.47 166.81 56731.89 88888.00 2019-12-31 15:27:22.904 365 11534.51 166.84 56731.94 88888.00 2019-12-31 15:27:23.404 365 11534.61 166.83 56731.99 88888.00 2019-12-31 15:27:23.904 365 11534.51 166.77 56732.06 88888.00 2019-12-31 15:27:24.404 365 11534.39 166.80 56732.08 88888.00 2019-12-31 15:27:24.904 365 11534.32 166.77 56732.00 88888.00 2019-12-31 15:27:25.404 365 11534.26 166.84 56732.01 88888.00 2019-12-31 15:27:25.904 365 11534.44 166.84 56732.05 88888.00 2019-12-31 15:27:26.404 365 11534.53 166.82 56732.06 88888.00 2019-12-31 15:27:26.904 365 11534.51 166.86 56732.06 88888.00 2019-12-31 15:27:27.404 365 11534.53 166.83 56732.12 88888.00 2019-12-31 15:27:27.904 365 11534.53 166.82 56732.18 88888.00 2019-12-31 15:27:28.404 365 11534.41 166.88 56732.26 88888.00 2019-12-31 15:27:28.904 365 11534.40 166.86 56732.24 88888.00 2019-12-31 15:27:29.404 365 11534.35 166.79 56732.25 88888.00 2019-12-31 15:27:29.904 365 11534.30 166.83 56732.27 88888.00 2019-12-31 15:27:30.404 365 11534.35 166.84 56732.33 88888.00 2019-12-31 15:27:30.904 365 11534.33 166.84 56732.37 88888.00 2019-12-31 15:27:31.404 365 11534.47 166.87 56732.45 88888.00 2019-12-31 15:27:31.904 365 11534.51 166.82 56732.44 88888.00 2019-12-31 15:27:32.404 365 11534.45 166.90 56732.46 88888.00 2019-12-31 15:27:32.904 365 11534.47 166.96 56732.50 88888.00 2019-12-31 15:27:33.404 365 11534.32 166.88 56732.50 88888.00 2019-12-31 15:27:33.904 365 11534.19 166.90 56732.47 88888.00 2019-12-31 15:27:34.404 365 11534.30 166.89 56732.47 88888.00 2019-12-31 15:27:34.904 365 11534.32 166.89 56732.53 88888.00 2019-12-31 15:27:35.404 365 11534.31 166.88 56732.53 88888.00 2019-12-31 15:27:35.904 365 11534.35 166.89 56732.52 88888.00 2019-12-31 15:27:36.404 365 11534.28 166.93 56732.50 88888.00 2019-12-31 15:27:36.904 365 11534.31 166.93 56732.50 88888.00 2019-12-31 15:27:37.404 365 11534.37 166.91 56732.53 88888.00 2019-12-31 15:27:37.904 365 11534.26 166.94 56732.59 88888.00 2019-12-31 15:27:38.404 365 11534.30 166.96 56732.63 88888.00 2019-12-31 15:27:38.904 365 11534.31 166.93 56732.64 88888.00 2019-12-31 15:27:39.404 365 11534.28 166.95 56732.59 88888.00 2019-12-31 15:27:39.904 365 11534.33 166.94 56732.63 88888.00 2019-12-31 15:27:40.404 365 11534.28 166.90 56732.69 88888.00 2019-12-31 15:27:40.904 365 11534.26 166.93 56732.69 88888.00 2019-12-31 15:27:41.404 365 11534.38 166.95 56732.71 88888.00 2019-12-31 15:27:41.904 365 11534.31 166.96 56732.76 88888.00 2019-12-31 15:27:42.404 365 11534.32 166.96 56732.77 88888.00 2019-12-31 15:27:42.904 365 11534.34 166.95 56732.77 88888.00 2019-12-31 15:27:43.404 365 11534.25 166.98 56732.79 88888.00 2019-12-31 15:27:43.904 365 11534.45 167.01 56732.88 88888.00 2019-12-31 15:27:44.404 365 11534.54 166.98 56732.88 88888.00 2019-12-31 15:27:44.904 365 11534.43 166.98 56732.87 88888.00 2019-12-31 15:27:45.404 365 11534.50 167.01 56732.90 88888.00 2019-12-31 15:27:45.904 365 11534.51 166.97 56732.90 88888.00 2019-12-31 15:27:46.404 365 11534.48 167.01 56732.97 88888.00 2019-12-31 15:27:46.904 365 11534.57 167.03 56733.00 88888.00 2019-12-31 15:27:47.404 365 11534.45 167.04 56733.03 88888.00 2019-12-31 15:27:47.904 365 11534.45 167.04 56733.05 88888.00 2019-12-31 15:27:48.404 365 11534.54 167.03 56733.10 88888.00 2019-12-31 15:27:48.904 365 11534.44 167.03 56733.15 88888.00 2019-12-31 15:27:49.404 365 11534.43 167.07 56733.17 88888.00 2019-12-31 15:27:49.904 365 11534.45 167.05 56733.18 88888.00 2019-12-31 15:27:50.404 365 11534.39 167.03 56733.15 88888.00 2019-12-31 15:27:50.904 365 11534.39 167.05 56733.21 88888.00 2019-12-31 15:27:51.404 365 11534.34 167.05 56733.26 88888.00 2019-12-31 15:27:51.904 365 11534.31 167.09 56733.28 88888.00 2019-12-31 15:27:52.404 365 11534.32 167.08 56733.32 88888.00 2019-12-31 15:27:52.904 365 11534.21 167.07 56733.34 88888.00 2019-12-31 15:27:53.404 365 11534.13 167.11 56733.39 88888.00 2019-12-31 15:27:53.904 365 11534.13 167.14 56733.43 88888.00 2019-12-31 15:27:54.404 365 11534.04 167.11 56733.50 88888.00 2019-12-31 15:27:54.904 365 11534.06 167.11 56733.53 88888.00 2019-12-31 15:27:55.404 365 11534.13 167.08 56733.53 88888.00 2019-12-31 15:27:55.904 365 11534.04 167.07 56733.52 88888.00 2019-12-31 15:27:56.404 365 11534.07 167.11 56733.56 88888.00 2019-12-31 15:27:56.904 365 11534.09 167.10 56733.62 88888.00 2019-12-31 15:27:57.404 365 11534.13 167.15 56733.66 88888.00 2019-12-31 15:27:57.904 365 11534.26 167.20 56733.71 88888.00 2019-12-31 15:27:58.404 365 11534.25 167.16 56733.71 88888.00 2019-12-31 15:27:58.904 365 11534.26 167.20 56733.74 88888.00 2019-12-31 15:27:59.404 365 11534.28 167.20 56733.68 88888.00 2019-12-31 15:27:59.904 365 11534.19 167.17 56733.66 88888.00 2019-12-31 15:28:00.404 365 11534.30 167.18 56733.62 88888.00 2019-12-31 15:28:00.904 365 11534.34 167.17 56733.58 88888.00 2019-12-31 15:28:01.404 365 11534.28 167.20 56733.63 88888.00 2019-12-31 15:28:01.904 365 11534.32 167.23 56733.67 88888.00 2019-12-31 15:28:02.404 365 11534.33 167.24 56733.63 88888.00 2019-12-31 15:28:02.904 365 11534.32 167.29 56733.66 88888.00 2019-12-31 15:28:03.404 365 11534.37 167.30 56733.71 88888.00 2019-12-31 15:28:03.904 365 11534.28 167.30 56733.73 88888.00 2019-12-31 15:28:04.404 365 11534.21 167.35 56733.73 88888.00 2019-12-31 15:28:04.904 365 11534.31 167.34 56733.71 88888.00 2019-12-31 15:28:05.404 365 11534.24 167.31 56733.67 88888.00 2019-12-31 15:28:05.904 365 11534.24 167.34 56733.72 88888.00 2019-12-31 15:28:06.404 365 11534.27 167.32 56733.74 88888.00 2019-12-31 15:28:06.904 365 11534.24 167.34 56733.71 88888.00 2019-12-31 15:28:07.404 365 11534.33 167.41 56733.71 88888.00 2019-12-31 15:28:07.904 365 11534.33 167.37 56733.71 88888.00 2019-12-31 15:28:08.404 365 11534.35 167.37 56733.78 88888.00 2019-12-31 15:28:08.904 365 11534.54 167.41 56733.77 88888.00 2019-12-31 15:28:09.404 365 11534.57 167.41 56733.79 88888.00 2019-12-31 15:28:09.904 365 11534.52 167.45 56733.79 88888.00 2019-12-31 15:28:10.404 365 11534.60 167.45 56733.75 88888.00 2019-12-31 15:28:10.904 365 11534.58 167.47 56733.74 88888.00 2019-12-31 15:28:11.404 365 11534.55 167.48 56733.74 88888.00 2019-12-31 15:28:11.904 365 11534.64 167.45 56733.68 88888.00 2019-12-31 15:28:12.404 365 11534.57 167.48 56733.66 88888.00 2019-12-31 15:28:12.904 365 11534.64 167.52 56733.71 88888.00 2019-12-31 15:28:13.404 365 11534.69 167.55 56733.77 88888.00 2019-12-31 15:28:13.904 365 11534.66 167.51 56733.78 88888.00 2019-12-31 15:28:14.404 365 11534.72 167.52 56733.77 88888.00 2019-12-31 15:28:14.904 365 11534.66 167.52 56733.80 88888.00 2019-12-31 15:28:15.404 365 11534.64 167.57 56733.78 88888.00 2019-12-31 15:28:15.904 365 11534.74 167.62 56733.79 88888.00 2019-12-31 15:28:16.404 365 11534.68 167.58 56733.77 88888.00 2019-12-31 15:28:16.904 365 11534.73 167.63 56733.79 88888.00 2019-12-31 15:28:17.404 365 11534.67 167.63 56733.81 88888.00 2019-12-31 15:28:17.904 365 11534.65 167.61 56733.82 88888.00 2019-12-31 15:28:18.404 365 11534.74 167.62 56733.78 88888.00 2019-12-31 15:28:18.904 365 11534.80 167.62 56733.84 88888.00 2019-12-31 15:28:19.404 365 11534.75 167.62 56733.85 88888.00 2019-12-31 15:28:19.904 365 11534.79 167.64 56733.87 88888.00 2019-12-31 15:28:20.404 365 11534.79 167.62 56733.86 88888.00 2019-12-31 15:28:20.904 365 11534.74 167.61 56733.86 88888.00 2019-12-31 15:28:21.404 365 11534.67 167.62 56733.78 88888.00 2019-12-31 15:28:21.904 365 11534.57 167.61 56733.85 88888.00 2019-12-31 15:28:22.404 365 11534.51 167.62 56733.87 88888.00 2019-12-31 15:28:22.904 365 11534.59 167.61 56733.84 88888.00 2019-12-31 15:28:23.404 365 11534.58 167.65 56733.84 88888.00 2019-12-31 15:28:23.904 365 11534.67 167.69 56733.88 88888.00 2019-12-31 15:28:24.404 365 11534.74 167.66 56733.86 88888.00 2019-12-31 15:28:24.904 365 11534.68 167.65 56733.92 88888.00 2019-12-31 15:28:25.405 365 11534.74 167.64 56733.95 88888.00 2019-12-31 15:28:25.905 365 11534.73 167.63 56733.97 88888.00 2019-12-31 15:28:26.405 365 11534.68 167.64 56733.99 88888.00 2019-12-31 15:28:26.905 365 11534.71 167.69 56734.00 88888.00 2019-12-31 15:28:27.405 365 11534.66 167.68 56733.99 88888.00 2019-12-31 15:28:28.405 365 11534.65 167.66 56733.95 88888.00 2019-12-31 15:28:28.905 365 11534.59 167.63 56734.01 88888.00 2019-12-31 15:28:29.405 365 11534.64 167.64 56734.05 88888.00 2019-12-31 15:28:29.905 365 11534.66 167.68 56734.05 88888.00 2019-12-31 15:28:30.405 365 11534.53 167.72 56734.05 88888.00 2019-12-31 15:28:30.905 365 11534.58 167.73 56734.10 88888.00 2019-12-31 15:28:31.405 365 11534.60 167.71 56734.13 88888.00 2019-12-31 15:28:31.905 365 11534.52 167.69 56734.18 88888.00 2019-12-31 15:28:32.405 365 11534.60 167.70 56734.14 88888.00 2019-12-31 15:28:32.905 365 11534.55 167.71 56734.14 88888.00 2019-12-31 15:28:33.405 365 11534.46 167.66 56734.17 88888.00 2019-12-31 15:28:33.905 365 11534.47 167.65 56734.14 88888.00 2019-12-31 15:28:34.405 365 11534.47 167.64 56734.12 88888.00 2019-12-31 15:28:34.905 365 11534.47 167.68 56734.19 88888.00 2019-12-31 15:28:35.405 365 11534.51 167.63 56734.16 88888.00 2019-12-31 15:28:35.905 365 11534.43 167.64 56734.16 88888.00 2019-12-31 15:28:36.405 365 11534.45 167.69 56734.25 88888.00 2019-12-31 15:28:36.905 365 11534.46 167.70 56734.27 88888.00 2019-12-31 15:28:37.405 365 11534.40 167.72 56734.27 88888.00 2019-12-31 15:28:37.905 365 11534.46 167.79 56734.31 88888.00 2019-12-31 15:28:38.405 365 11534.44 167.77 56734.30 88888.00 2019-12-31 15:28:38.905 365 11534.39 167.78 56734.37 88888.00 2019-12-31 15:28:39.405 365 11534.46 167.83 56734.40 88888.00 2019-12-31 15:28:39.905 365 11534.41 167.81 56734.37 88888.00 2019-12-31 15:28:40.405 365 11534.41 167.86 56734.46 88888.00 2019-12-31 15:28:40.905 365 11534.48 167.90 56734.52 88888.00 2019-12-31 15:28:41.405 365 11534.47 167.86 56734.56 88888.00 2019-12-31 15:28:41.905 365 11534.55 167.88 56734.52 88888.00 2019-12-31 15:28:42.405 365 11534.60 167.89 56734.50 88888.00 2019-12-31 15:28:42.905 365 11534.58 167.91 56734.46 88888.00 2019-12-31 15:28:43.405 365 11534.66 167.93 56734.50 88888.00 2019-12-31 15:28:43.905 365 11534.61 167.96 56734.55 88888.00 2019-12-31 15:28:44.405 365 11534.57 167.99 56734.55 88888.00 2019-12-31 15:28:44.905 365 11534.68 167.98 56734.49 88888.00 2019-12-31 15:28:45.405 365 11534.68 167.95 56734.51 88888.00 2019-12-31 15:28:45.905 365 11534.65 167.97 56734.49 88888.00 2019-12-31 15:28:46.405 365 11534.67 167.97 56734.45 88888.00 2019-12-31 15:28:46.905 365 11534.64 167.98 56734.48 88888.00 2019-12-31 15:28:47.405 365 11534.67 168.03 56734.45 88888.00 2019-12-31 15:28:48.405 365 11534.59 168.11 56734.42 88888.00 2019-12-31 15:28:48.905 365 11534.76 168.12 56734.39 88888.00 2019-12-31 15:28:49.405 365 11534.81 168.09 56734.36 88888.00 2019-12-31 15:28:49.905 365 11534.80 168.11 56734.36 88888.00 2019-12-31 15:28:50.405 365 11534.85 168.12 56734.36 88888.00 2019-12-31 15:28:50.905 365 11534.81 168.11 56734.37 88888.00 2019-12-31 15:28:51.405 365 11534.81 168.15 56734.35 88888.00 2019-12-31 15:28:51.905 365 11534.92 168.12 56734.29 88888.00 2019-12-31 15:28:52.405 365 11534.85 168.10 56734.24 88888.00 2019-12-31 15:28:52.905 365 11534.85 168.13 56734.17 88888.00 2019-12-31 15:28:53.405 365 11534.94 168.10 56734.16 88888.00 2019-12-31 15:28:53.905 365 11534.94 168.09 56734.14 88888.00 2019-12-31 15:28:54.405 365 11534.97 168.12 56734.10 88888.00 2019-12-31 15:28:54.905 365 11534.97 168.10 56734.07 88888.00 2019-12-31 15:28:55.405 365 11534.96 168.11 56734.03 88888.00 2019-12-31 15:28:55.905 365 11535.08 168.12 56733.88 88888.00 2019-12-31 15:28:56.405 365 11535.07 168.09 56733.79 88888.00 2019-12-31 15:28:56.905 365 11535.04 168.06 56733.80 88888.00 2019-12-31 15:28:57.405 365 11535.09 168.03 56733.73 88888.00 2019-12-31 15:28:58.405 365 11535.09 168.04 56733.66 88888.00 2019-12-31 15:28:58.905 365 11535.16 167.99 56733.65 88888.00 2019-12-31 15:28:59.405 365 11535.13 167.99 56733.59 88888.00 2019-12-31 15:28:59.905 365 11535.16 168.04 56733.61 88888.00 2019-12-31 15:29:00.405 365 11535.20 168.05 56733.58 88888.00 2019-12-31 15:29:00.905 365 11535.14 168.09 56733.53 88888.00 2019-12-31 15:29:01.405 365 11535.07 168.05 56733.50 88888.00 2019-12-31 15:29:01.905 365 11535.00 168.00 56733.52 88888.00 2019-12-31 15:29:02.405 365 11534.99 167.99 56733.49 88888.00 2019-12-31 15:29:02.905 365 11535.04 168.00 56733.45 88888.00 2019-12-31 15:29:03.405 365 11534.99 167.98 56733.46 88888.00 2019-12-31 15:29:03.905 365 11534.95 168.00 56733.47 88888.00 2019-12-31 15:29:04.405 365 11535.16 168.00 56733.45 88888.00 2019-12-31 15:29:04.905 365 11535.10 167.98 56733.46 88888.00 2019-12-31 15:29:05.405 365 11535.11 167.98 56733.49 88888.00 2019-12-31 15:29:05.905 365 11535.15 167.93 56733.46 88888.00 2019-12-31 15:29:06.405 365 11535.14 167.95 56733.46 88888.00 2019-12-31 15:29:06.905 365 11535.17 167.96 56733.48 88888.00 2019-12-31 15:29:07.405 365 11535.13 167.90 56733.47 88888.00 2019-12-31 15:29:07.905 365 11535.08 167.92 56733.55 88888.00 2019-12-31 15:29:08.405 365 11535.15 167.93 56733.60 88888.00 2019-12-31 15:29:08.905 365 11535.06 167.93 56733.67 88888.00 2019-12-31 15:29:09.405 365 11535.06 167.97 56733.69 88888.00 2019-12-31 15:29:09.905 365 11535.03 167.96 56733.72 88888.00 2019-12-31 15:29:10.405 365 11534.99 167.93 56733.74 88888.00 2019-12-31 15:29:10.905 365 11535.01 167.97 56733.80 88888.00 2019-12-31 15:29:11.405 365 11534.97 167.97 56733.80 88888.00 2019-12-31 15:29:11.905 365 11534.93 167.98 56733.87 88888.00 2019-12-31 15:29:12.405 365 11534.99 168.02 56733.92 88888.00 2019-12-31 15:29:12.905 365 11534.94 168.00 56733.95 88888.00 2019-12-31 15:29:13.405 365 11534.93 168.02 56733.99 88888.00 2019-12-31 15:29:13.905 365 11534.94 168.05 56734.11 88888.00 2019-12-31 15:29:14.405 365 11534.90 168.06 56734.07 88888.00 2019-12-31 15:29:14.905 365 11534.86 168.09 56734.06 88888.00 2019-12-31 15:29:15.405 365 11534.82 168.04 56734.07 88888.00 2019-12-31 15:29:15.905 365 11534.74 168.05 56734.13 88888.00 2019-12-31 15:29:16.405 365 11534.67 168.09 56734.20 88888.00 2019-12-31 15:29:16.905 365 11534.65 168.06 56734.24 88888.00 2019-12-31 15:29:17.405 365 11534.72 168.05 56734.26 88888.00 2019-12-31 15:29:17.905 365 11534.85 168.04 56734.30 88888.00 2019-12-31 15:29:18.405 365 11534.83 168.00 56734.29 88888.00 2019-12-31 15:29:18.905 365 11534.78 168.04 56734.26 88888.00 2019-12-31 15:29:19.405 365 11534.89 168.09 56734.23 88888.00 2019-12-31 15:29:19.905 365 11534.83 168.11 56734.23 88888.00 2019-12-31 15:29:20.405 365 11534.87 168.12 56734.25 88888.00 2019-12-31 15:29:20.905 365 11534.95 168.07 56734.20 88888.00 2019-12-31 15:29:21.405 365 11534.89 168.06 56734.14 88888.00 2019-12-31 15:29:21.905 365 11534.95 168.09 56734.16 88888.00 2019-12-31 15:29:22.405 365 11535.00 168.12 56734.10 88888.00 2019-12-31 15:29:22.905 365 11534.96 168.12 56734.11 88888.00 2019-12-31 15:29:23.405 365 11535.00 168.15 56734.17 88888.00 2019-12-31 15:29:23.905 365 11535.00 168.17 56734.10 88888.00 2019-12-31 15:29:24.405 365 11535.02 168.18 56734.01 88888.00 2019-12-31 15:29:24.905 365 11535.14 168.18 56733.98 88888.00 2019-12-31 15:29:25.405 365 11535.09 168.18 56733.88 88888.00 2019-12-31 15:29:25.905 365 11535.03 168.20 56733.86 88888.00 2019-12-31 15:29:26.405 365 11535.02 168.20 56733.73 88888.00 2019-12-31 15:29:26.905 365 11534.94 168.19 56733.69 88888.00 2019-12-31 15:29:27.405 365 11534.99 168.19 56733.63 88888.00 2019-12-31 15:29:27.905 365 11534.94 168.20 56733.58 88888.00 2019-12-31 15:29:28.405 365 11534.97 168.23 56733.54 88888.00 2019-12-31 15:29:28.905 365 11535.10 168.24 56733.50 88888.00 2019-12-31 15:29:29.405 365 11535.22 168.25 56733.55 88888.00 2019-12-31 15:29:29.905 365 11535.22 168.27 56733.54 88888.00 2019-12-31 15:29:30.405 365 11535.34 168.27 56733.48 88888.00 2019-12-31 15:29:30.905 365 11535.31 168.18 56733.47 88888.00 2019-12-31 15:29:31.405 365 11535.36 168.19 56733.49 88888.00 2019-12-31 15:29:31.905 365 11535.41 168.18 56733.43 88888.00 2019-12-31 15:29:32.405 365 11535.32 168.15 56733.42 88888.00 2019-12-31 15:29:32.905 365 11535.41 168.12 56733.41 88888.00 2019-12-31 15:29:33.405 365 11535.41 168.12 56733.39 88888.00 2019-12-31 15:29:33.905 365 11535.27 168.15 56733.33 88888.00 2019-12-31 15:29:34.405 365 11535.27 168.16 56733.33 88888.00 2019-12-31 15:29:34.905 365 11535.22 168.17 56733.33 88888.00 2019-12-31 15:29:35.405 365 11535.18 168.17 56733.29 88888.00 2019-12-31 15:29:35.905 365 11535.27 168.15 56733.33 88888.00 2019-12-31 15:29:36.405 365 11535.20 168.15 56733.34 88888.00 2019-12-31 15:29:36.905 365 11535.15 168.17 56733.33 88888.00 2019-12-31 15:29:37.405 365 11535.23 168.19 56733.30 88888.00 2019-12-31 15:29:37.905 365 11535.24 168.24 56733.32 88888.00 2019-12-31 15:29:38.405 365 11535.24 168.26 56733.34 88888.00 2019-12-31 15:29:38.905 365 11535.36 168.20 56733.34 88888.00 2019-12-31 15:29:39.405 365 11535.22 168.18 56733.33 88888.00 2019-12-31 15:29:39.905 365 11535.28 168.22 56733.29 88888.00 2019-12-31 15:29:40.405 365 11535.24 168.19 56733.32 88888.00 2019-12-31 15:29:40.905 365 11535.16 168.18 56733.37 88888.00 2019-12-31 15:29:41.405 365 11535.24 168.19 56733.33 88888.00 2019-12-31 15:29:41.905 365 11535.22 168.18 56733.28 88888.00 2019-12-31 15:29:42.405 365 11535.24 168.18 56733.28 88888.00 2019-12-31 15:29:42.905 365 11535.27 168.16 56733.29 88888.00 2019-12-31 15:29:43.405 365 11535.22 168.15 56733.29 88888.00 2019-12-31 15:29:43.905 365 11535.30 168.17 56733.34 88888.00 2019-12-31 15:29:44.405 365 11535.31 168.18 56733.29 88888.00 2019-12-31 15:29:44.905 365 11535.24 168.23 56733.32 88888.00 2019-12-31 15:29:45.405 365 11535.30 168.22 56733.39 88888.00 2019-12-31 15:29:45.905 365 11535.35 168.20 56733.39 88888.00 2019-12-31 15:29:46.405 365 11535.38 168.22 56733.42 88888.00 2019-12-31 15:29:46.905 365 11535.45 168.20 56733.40 88888.00 2019-12-31 15:29:47.405 365 11535.45 168.18 56733.39 88888.00 2019-12-31 15:29:47.905 365 11535.46 168.19 56733.47 88888.00 2019-12-31 15:29:48.405 365 11535.52 168.22 56733.50 88888.00 2019-12-31 15:29:48.905 365 11535.45 168.19 56733.50 88888.00 2019-12-31 15:29:49.905 365 11535.50 168.22 56733.58 88888.00 2019-12-31 15:29:50.405 365 11535.44 168.23 56733.61 88888.00 2019-12-31 15:29:50.905 365 11535.55 168.25 56733.65 88888.00 2019-12-31 15:29:51.405 365 11535.55 168.23 56733.63 88888.00 2019-12-31 15:29:51.905 365 11535.42 168.25 56733.65 88888.00 2019-12-31 15:29:52.405 365 11535.36 168.25 56733.67 88888.00 2019-12-31 15:29:52.905 365 11535.43 168.26 56733.67 88888.00 2019-12-31 15:29:53.405 365 11535.42 168.26 56733.71 88888.00 2019-12-31 15:29:53.905 365 11535.49 168.23 56733.71 88888.00 2019-12-31 15:29:54.405 365 11535.45 168.22 56733.72 88888.00 2019-12-31 15:29:54.905 365 11535.43 168.26 56733.75 88888.00 2019-12-31 15:29:55.405 365 11535.51 168.26 56733.78 88888.00 2019-12-31 15:29:55.905 365 11535.43 168.24 56733.78 88888.00 2019-12-31 15:29:56.405 365 11535.41 168.27 56733.72 88888.00 2019-12-31 15:29:56.905 365 11535.43 168.25 56733.72 88888.00 2019-12-31 15:29:57.405 365 11535.41 168.24 56733.78 88888.00 2019-12-31 15:29:57.905 365 11535.50 168.23 56733.79 88888.00 2019-12-31 15:29:58.405 365 11535.39 168.19 56733.69 88888.00 2019-12-31 15:29:58.905 365 11535.44 168.19 56733.74 88888.00 2019-12-31 15:29:59.905 365 11535.53 168.18 56733.68 88888.00 2019-12-31 15:30:00.405 365 11535.51 168.22 56733.67 88888.00 2019-12-31 15:30:00.905 365 11535.59 168.22 56733.62 88888.00 2019-12-31 15:30:01.405 365 11535.57 168.22 56733.58 88888.00 2019-12-31 15:30:01.905 365 11535.58 168.26 56733.61 88888.00 2019-12-31 15:30:02.405 365 11535.60 168.22 56733.60 88888.00 2019-12-31 15:30:02.905 365 11535.58 168.19 56733.49 88888.00 2019-12-31 15:30:03.405 365 11535.69 168.23 56733.45 88888.00 2019-12-31 15:30:03.905 365 11535.67 168.18 56733.41 88888.00 2019-12-31 15:30:04.405 365 11535.64 168.18 56733.40 88888.00 2019-12-31 15:30:04.905 365 11535.74 168.15 56733.41 88888.00 2019-12-31 15:30:05.405 365 11535.66 168.11 56733.39 88888.00 2019-12-31 15:30:05.905 365 11535.69 168.13 56733.39 88888.00 2019-12-31 15:30:06.405 365 11535.67 168.16 56733.40 88888.00 2019-12-31 15:30:06.905 365 11535.62 168.18 56733.40 88888.00 2019-12-31 15:30:07.405 365 11535.65 168.18 56733.41 88888.00 2019-12-31 15:30:07.905 365 11535.69 168.15 56733.36 88888.00 2019-12-31 15:30:08.405 365 11535.62 168.16 56733.36 88888.00 2019-12-31 15:30:08.905 365 11535.69 168.16 56733.37 88888.00 2019-12-31 15:30:09.905 365 11535.60 168.16 56733.39 88888.00 2019-12-31 15:30:10.405 365 11535.66 168.18 56733.40 88888.00 2019-12-31 15:30:10.905 365 11535.66 168.15 56733.40 88888.00 2019-12-31 15:30:11.405 365 11535.62 168.18 56733.43 88888.00 2019-12-31 15:30:11.905 365 11535.67 168.15 56733.34 88888.00 2019-12-31 15:30:12.405 365 11535.63 168.13 56733.34 88888.00 2019-12-31 15:30:12.905 365 11535.63 168.20 56733.39 88888.00 2019-12-31 15:30:13.405 365 11535.65 168.18 56733.39 88888.00 2019-12-31 15:30:13.905 365 11535.55 168.15 56733.36 88888.00 2019-12-31 15:30:14.405 365 11535.63 168.16 56733.33 88888.00 2019-12-31 15:30:14.905 365 11535.57 168.15 56733.33 88888.00 2019-12-31 15:30:15.405 365 11535.56 168.16 56733.33 88888.00 2019-12-31 15:30:15.905 365 11535.60 168.15 56733.35 88888.00 2019-12-31 15:30:16.405 365 11535.58 168.15 56733.29 88888.00 2019-12-31 15:30:16.905 365 11535.60 168.11 56733.29 88888.00 2019-12-31 15:30:17.405 365 11535.69 168.09 56733.30 88888.00 2019-12-31 15:30:17.905 365 11535.53 168.11 56733.30 88888.00 2019-12-31 15:30:18.405 365 11535.52 168.13 56733.33 88888.00 2019-12-31 15:30:18.905 365 11535.58 168.11 56733.33 88888.00 2019-12-31 15:30:19.405 365 11535.50 168.11 56733.32 88888.00 2019-12-31 15:30:19.905 365 11535.59 168.12 56733.33 88888.00 2019-12-31 15:30:20.405 365 11535.53 168.10 56733.40 88888.00 2019-12-31 15:30:20.905 365 11535.51 168.11 56733.35 88888.00 2019-12-31 15:30:21.405 365 11535.60 168.10 56733.35 88888.00 2019-12-31 15:30:21.905 365 11535.57 168.06 56733.37 88888.00 2019-12-31 15:30:22.405 365 11535.59 168.13 56733.32 88888.00 2019-12-31 15:30:22.905 365 11535.66 168.11 56733.30 88888.00 2019-12-31 15:30:23.405 365 11535.60 168.09 56733.32 88888.00 2019-12-31 15:30:23.905 365 11535.66 168.10 56733.33 88888.00 2019-12-31 15:30:24.405 365 11535.65 168.06 56733.29 88888.00 2019-12-31 15:30:24.905 365 11535.63 168.05 56733.34 88888.00 2019-12-31 15:30:25.405 365 11535.65 168.09 56733.37 88888.00 2019-12-31 15:30:25.905 365 11535.50 168.05 56733.34 88888.00 2019-12-31 15:30:26.405 365 11535.48 168.07 56733.29 88888.00 2019-12-31 15:30:26.905 365 11535.58 168.05 56733.27 88888.00 2019-12-31 15:30:27.405 365 11535.69 168.03 56733.24 88888.00 2019-12-31 15:30:27.905 365 11535.76 168.04 56733.30 88888.00 2019-12-31 15:30:28.405 365 11535.78 167.99 56733.29 88888.00 2019-12-31 15:30:28.905 365 11535.73 168.02 56733.23 88888.00 2019-12-31 15:30:29.405 365 11535.78 168.02 56733.20 88888.00 2019-12-31 15:30:29.905 365 11535.80 167.99 56733.17 88888.00 2019-12-31 15:30:30.405 365 11535.83 167.97 56733.17 88888.00 2019-12-31 15:30:30.905 365 11535.91 167.96 56733.18 88888.00 2019-12-31 15:30:31.405 365 11535.79 167.93 56733.14 88888.00 2019-12-31 15:30:31.905 365 11535.71 167.93 56733.14 88888.00 2019-12-31 15:30:32.405 365 11535.74 167.90 56733.16 88888.00 2019-12-31 15:30:32.905 365 11535.67 167.88 56733.13 88888.00 2019-12-31 15:30:33.405 365 11535.66 167.89 56733.10 88888.00 2019-12-31 15:30:33.905 365 11535.74 167.88 56733.17 88888.00 2019-12-31 15:30:34.405 365 11535.82 167.86 56733.11 88888.00 2019-12-31 15:30:34.906 365 11535.90 167.88 56733.10 88888.00 2019-12-31 15:30:35.406 365 11535.89 167.84 56733.04 88888.00 2019-12-31 15:30:35.906 365 11535.84 167.88 56733.04 88888.00 2019-12-31 15:30:36.406 365 11535.90 167.86 56733.07 88888.00 2019-12-31 15:30:36.906 365 11535.87 167.86 56733.02 88888.00 2019-12-31 15:30:37.406 365 11535.89 167.85 56733.04 88888.00 2019-12-31 15:30:37.906 365 11535.96 167.83 56733.10 88888.00 2019-12-31 15:30:38.406 365 11535.84 167.82 56733.10 88888.00 2019-12-31 15:30:38.906 365 11535.82 167.85 56733.16 88888.00 2019-12-31 15:30:39.406 365 11535.83 167.84 56733.13 88888.00 2019-12-31 15:30:39.906 365 11535.73 167.85 56733.11 88888.00 2019-12-31 15:30:40.406 365 11535.85 167.88 56733.08 88888.00 2019-12-31 15:30:41.406 365 11535.66 167.86 56733.07 88888.00 2019-12-31 15:30:41.906 365 11535.72 167.85 56733.00 88888.00 2019-12-31 15:30:42.406 365 11535.76 167.85 56733.02 88888.00 2019-12-31 15:30:42.906 365 11535.77 167.86 56733.02 88888.00 2019-12-31 15:30:43.406 365 11535.82 167.85 56733.04 88888.00 2019-12-31 15:30:43.906 365 11535.71 167.84 56733.00 88888.00 2019-12-31 15:30:44.406 365 11535.65 167.84 56732.90 88888.00 2019-12-31 15:30:44.906 365 11535.71 167.85 56732.89 88888.00 2019-12-31 15:30:45.406 365 11535.62 167.84 56732.85 88888.00 2019-12-31 15:30:45.906 365 11535.66 167.83 56732.85 88888.00 2019-12-31 15:30:46.406 365 11535.67 167.77 56732.85 88888.00 2019-12-31 15:30:46.906 365 11535.66 167.78 56732.84 88888.00 2019-12-31 15:30:47.406 365 11535.72 167.76 56732.85 88888.00 2019-12-31 15:30:47.906 365 11535.69 167.75 56732.84 88888.00 2019-12-31 15:30:48.406 365 11535.66 167.77 56732.87 88888.00 2019-12-31 15:30:48.906 365 11535.74 167.71 56732.73 88888.00 2019-12-31 15:30:49.406 365 11535.82 167.72 56732.69 88888.00 2019-12-31 15:30:49.906 365 11535.84 167.75 56732.72 88888.00 2019-12-31 15:30:50.406 365 11535.92 167.72 56732.69 88888.00 2019-12-31 15:30:51.406 365 11536.05 167.69 56732.62 88888.00 2019-12-31 15:30:51.906 365 11536.03 167.66 56732.59 88888.00 2019-12-31 15:30:52.406 365 11535.98 167.70 56732.58 88888.00 2019-12-31 15:30:52.906 365 11535.97 167.71 56732.53 88888.00 2019-12-31 15:30:53.406 365 11535.84 167.68 56732.50 88888.00 2019-12-31 15:30:53.906 365 11535.93 167.69 56732.49 88888.00 2019-12-31 15:30:54.406 365 11536.07 167.65 56732.45 88888.00 2019-12-31 15:30:54.906 365 11535.97 167.63 56732.43 88888.00 2019-12-31 15:30:55.406 365 11536.05 167.63 56732.44 88888.00 2019-12-31 15:30:55.906 365 11536.13 167.56 56732.43 88888.00 2019-12-31 15:30:56.406 365 11536.05 167.56 56732.44 88888.00 2019-12-31 15:30:56.906 365 11536.03 167.55 56732.44 88888.00 2019-12-31 15:30:57.406 365 11536.10 167.52 56732.33 88888.00 2019-12-31 15:30:57.906 365 11536.13 167.56 56732.33 88888.00 2019-12-31 15:30:58.406 365 11536.18 167.56 56732.32 88888.00 2019-12-31 15:30:58.906 365 11536.11 167.50 56732.39 88888.00 2019-12-31 15:30:59.406 365 11536.15 167.51 56732.41 88888.00 2019-12-31 15:30:59.906 365 11536.24 167.49 56732.47 88888.00 2019-12-31 15:31:00.406 365 11536.18 167.44 56732.53 88888.00 2019-12-31 15:31:01.406 365 11536.29 167.45 56732.56 88888.00 2019-12-31 15:31:01.906 365 11536.24 167.45 56732.55 88888.00 2019-12-31 15:31:02.406 365 11536.25 167.48 56732.64 88888.00 2019-12-31 15:31:02.906 365 11536.18 167.44 56732.65 88888.00 2019-12-31 15:31:03.406 365 11536.17 167.44 56732.69 88888.00 2019-12-31 15:31:03.906 365 11536.26 167.47 56732.70 88888.00 2019-12-31 15:31:04.406 365 11536.22 167.44 56732.72 88888.00 2019-12-31 15:31:04.906 365 11536.24 167.47 56732.75 88888.00 2019-12-31 15:31:05.406 365 11536.29 167.47 56732.75 88888.00 2019-12-31 15:31:05.906 365 11536.22 167.45 56732.81 88888.00 2019-12-31 15:31:06.406 365 11536.25 167.47 56732.88 88888.00 2019-12-31 15:31:06.906 365 11536.25 167.45 56732.91 88888.00 2019-12-31 15:31:07.406 365 11536.20 167.43 56732.94 88888.00 2019-12-31 15:31:07.906 365 11536.28 167.39 56732.94 88888.00 2019-12-31 15:31:08.406 365 11536.21 167.36 56732.97 88888.00 2019-12-31 15:31:08.906 365 11536.17 167.37 56733.01 88888.00 2019-12-31 15:31:09.406 365 11536.25 167.39 56733.07 88888.00 2019-12-31 15:31:09.906 365 11536.24 167.38 56733.10 88888.00 2019-12-31 15:31:10.406 365 11536.22 167.38 56733.16 88888.00 2019-12-31 15:31:11.406 365 11536.12 167.32 56733.18 88888.00 2019-12-31 15:31:11.906 365 11536.14 167.37 56733.23 88888.00 2019-12-31 15:31:12.406 365 11536.24 167.35 56733.33 88888.00 2019-12-31 15:31:12.906 365 11536.13 167.34 56733.46 88888.00 2019-12-31 15:31:13.406 365 11536.20 167.37 56733.45 88888.00 2019-12-31 15:31:13.906 365 11536.19 167.34 56733.39 88888.00 2019-12-31 15:31:14.406 365 11536.11 167.34 56733.46 88888.00 2019-12-31 15:31:14.906 365 11536.05 167.32 56733.47 88888.00 2019-12-31 15:31:15.406 365 11535.96 167.31 56733.45 88888.00 2019-12-31 15:31:15.906 365 11536.05 167.32 56733.50 88888.00 2019-12-31 15:31:16.406 365 11536.12 167.32 56733.56 88888.00 2019-12-31 15:31:16.906 365 11536.04 167.32 56733.65 88888.00 2019-12-31 15:31:17.406 365 11536.06 167.37 56733.65 88888.00 2019-12-31 15:31:17.906 365 11536.10 167.36 56733.60 88888.00 2019-12-31 15:31:18.406 365 11536.00 167.37 56733.61 88888.00 2019-12-31 15:31:18.906 365 11536.08 167.39 56733.66 88888.00 2019-12-31 15:31:19.406 365 11536.12 167.37 56733.67 88888.00 2019-12-31 15:31:19.906 365 11536.11 167.34 56733.66 88888.00 2019-12-31 15:31:20.406 365 11536.11 167.35 56733.65 88888.00 2019-12-31 15:31:20.906 365 11535.99 167.34 56733.69 88888.00 2019-12-31 15:31:21.406 365 11536.00 167.34 56733.72 88888.00 2019-12-31 15:31:21.906 365 11536.06 167.34 56733.72 88888.00 2019-12-31 15:31:22.406 365 11535.99 167.32 56733.73 88888.00 2019-12-31 15:31:22.906 365 11536.07 167.34 56733.74 88888.00 2019-12-31 15:31:23.406 365 11536.06 167.34 56733.75 88888.00 2019-12-31 15:31:23.906 365 11536.04 167.32 56733.68 88888.00 2019-12-31 15:31:24.406 365 11536.08 167.34 56733.69 88888.00 2019-12-31 15:31:24.906 365 11535.99 167.32 56733.73 88888.00 2019-12-31 15:31:25.406 365 11535.96 167.35 56733.73 88888.00 2019-12-31 15:31:25.906 365 11535.99 167.34 56733.68 88888.00 2019-12-31 15:31:26.406 365 11535.97 167.30 56733.67 88888.00 2019-12-31 15:31:26.906 365 11535.98 167.32 56733.68 88888.00 2019-12-31 15:31:27.406 365 11536.06 167.34 56733.62 88888.00 2019-12-31 15:31:27.906 365 11536.00 167.34 56733.58 88888.00 2019-12-31 15:31:28.406 365 11536.05 167.34 56733.63 88888.00 2019-12-31 15:31:28.906 365 11536.05 167.31 56733.63 88888.00 2019-12-31 15:31:29.406 365 11535.97 167.31 56733.58 88888.00 2019-12-31 15:31:29.906 365 11536.03 167.37 56733.52 88888.00 2019-12-31 15:31:30.406 365 11536.03 167.34 56733.50 88888.00 2019-12-31 15:31:30.906 365 11536.00 167.34 56733.53 88888.00 2019-12-31 15:31:31.406 365 11536.07 167.32 56733.53 88888.00 2019-12-31 15:31:31.906 365 11536.05 167.30 56733.52 88888.00 2019-12-31 15:31:32.406 365 11536.05 167.35 56733.46 88888.00 2019-12-31 15:31:32.906 365 11536.06 167.32 56733.47 88888.00 2019-12-31 15:31:33.406 365 11536.05 167.30 56733.42 88888.00 2019-12-31 15:31:33.906 365 11536.11 167.30 56733.39 88888.00 2019-12-31 15:31:34.406 365 11536.10 167.30 56733.43 88888.00 2019-12-31 15:31:34.906 365 11536.03 167.29 56733.37 88888.00 2019-12-31 15:31:35.406 365 11536.14 167.29 56733.35 88888.00 2019-12-31 15:31:35.906 365 11536.11 167.30 56733.35 88888.00 2019-12-31 15:31:36.406 365 11536.00 167.35 56733.32 88888.00 2019-12-31 15:31:36.906 365 11535.98 167.34 56733.35 88888.00 2019-12-31 15:31:37.406 365 11535.89 167.28 56733.28 88888.00 2019-12-31 15:31:37.906 365 11535.87 167.27 56733.29 88888.00 2019-12-31 15:31:38.406 365 11535.91 167.24 56733.26 88888.00 2019-12-31 15:31:38.906 365 11535.86 167.25 56733.23 88888.00 2019-12-31 15:31:39.406 365 11536.00 167.30 56733.22 88888.00 2019-12-31 15:31:39.906 365 11536.07 167.24 56733.26 88888.00 2019-12-31 15:31:40.406 365 11536.01 167.24 56733.28 88888.00 2019-12-31 15:31:40.906 365 11536.15 167.29 56733.29 88888.00 2019-12-31 15:31:41.406 365 11536.13 167.25 56733.27 88888.00 2019-12-31 15:31:41.906 365 11536.11 167.28 56733.21 88888.00 2019-12-31 15:31:42.906 365 11535.97 167.27 56733.28 88888.00 2019-12-31 15:31:43.406 365 11536.00 167.29 56733.30 88888.00 2019-12-31 15:31:43.906 365 11536.14 167.28 56733.29 88888.00 2019-12-31 15:31:44.406 365 11536.06 167.24 56733.29 88888.00 2019-12-31 15:31:44.906 365 11536.12 167.27 56733.27 88888.00 2019-12-31 15:31:45.406 365 11536.19 167.24 56733.22 88888.00 2019-12-31 15:31:45.906 365 11536.12 167.22 56733.20 88888.00 2019-12-31 15:31:46.406 365 11536.21 167.24 56733.20 88888.00 2019-12-31 15:31:46.906 365 11536.21 167.21 56733.17 88888.00 2019-12-31 15:31:47.406 365 11536.19 167.21 56733.18 88888.00 2019-12-31 15:31:47.906 365 11536.25 167.18 56733.21 88888.00 2019-12-31 15:31:48.406 365 11536.21 167.15 56733.21 88888.00 2019-12-31 15:31:48.906 365 11536.26 167.14 56733.24 88888.00 2019-12-31 15:31:49.406 365 11536.29 167.09 56733.21 88888.00 2019-12-31 15:31:49.906 365 11536.19 167.11 56733.16 88888.00 2019-12-31 15:31:50.406 365 11536.31 167.11 56733.10 88888.00 2019-12-31 15:31:50.906 365 11536.29 167.09 56733.07 88888.00 2019-12-31 15:31:51.406 365 11536.18 167.09 56733.13 88888.00 2019-12-31 15:31:51.906 365 11536.18 167.08 56733.10 88888.00 2019-12-31 15:31:52.906 365 11536.10 167.07 56733.11 88888.00 2019-12-31 15:31:53.406 365 11536.13 167.05 56733.10 88888.00 2019-12-31 15:31:53.906 365 11536.08 167.07 56733.09 88888.00 2019-12-31 15:31:54.406 365 11536.28 167.07 56733.10 88888.00 2019-12-31 15:31:54.906 365 11536.41 167.07 56733.08 88888.00 2019-12-31 15:31:55.406 365 11536.33 167.02 56733.09 88888.00 2019-12-31 15:31:55.906 365 11536.40 167.04 56733.11 88888.00 2019-12-31 15:31:56.406 365 11536.41 167.02 56733.10 88888.00 2019-12-31 15:31:56.906 365 11536.36 167.08 56733.07 88888.00 2019-12-31 15:31:57.406 365 11536.48 167.10 56733.11 88888.00 2019-12-31 15:31:57.906 365 11536.46 167.05 56733.10 88888.00 2019-12-31 15:31:58.406 365 11536.40 167.07 56733.07 88888.00 2019-12-31 15:31:58.906 365 11536.43 167.05 56733.10 88888.00 2019-12-31 15:31:59.406 365 11536.43 167.04 56733.08 88888.00 2019-12-31 15:31:59.906 365 11536.45 167.08 56733.01 88888.00 2019-12-31 15:32:00.406 365 11536.47 167.09 56733.03 88888.00 2019-12-31 15:32:00.906 365 11536.45 167.09 56733.11 88888.00 2019-12-31 15:32:01.406 365 11536.50 167.11 56733.18 88888.00 2019-12-31 15:32:01.906 365 11536.42 167.08 56733.17 88888.00 2019-12-31 15:32:02.406 365 11536.47 167.11 56733.11 88888.00 2019-12-31 15:32:02.906 365 11536.56 167.13 56733.13 88888.00 2019-12-31 15:32:03.406 365 11536.49 167.10 56733.10 88888.00 2019-12-31 15:32:03.906 365 11536.48 167.11 56733.07 88888.00 2019-12-31 15:32:04.406 365 11536.49 167.08 56733.05 88888.00 2019-12-31 15:32:04.906 365 11536.43 167.04 56733.10 88888.00 2019-12-31 15:32:05.406 365 11536.48 167.07 56733.15 88888.00 2019-12-31 15:32:05.906 365 11536.47 167.04 56733.15 88888.00 2019-12-31 15:32:06.406 365 11536.46 167.03 56733.11 88888.00 2019-12-31 15:32:06.906 365 11536.52 167.04 56733.13 88888.00 2019-12-31 15:32:07.406 365 11536.45 167.03 56733.13 88888.00 2019-12-31 15:32:07.906 365 11536.42 167.04 56733.20 88888.00 2019-12-31 15:32:08.406 365 11536.38 167.05 56733.22 88888.00 2019-12-31 15:32:08.906 365 11536.31 167.03 56733.26 88888.00 2019-12-31 15:32:09.406 365 11536.45 167.09 56733.26 88888.00 2019-12-31 15:32:09.906 365 11536.59 167.15 56733.27 88888.00 2019-12-31 15:32:10.406 365 11536.49 167.14 56733.23 88888.00 2019-12-31 15:32:10.906 365 11536.48 167.15 56733.23 88888.00 2019-12-31 15:32:11.406 365 11536.50 167.14 56733.18 88888.00 2019-12-31 15:32:11.906 365 11536.43 167.13 56733.20 88888.00 2019-12-31 15:32:12.406 365 11536.53 167.15 56733.22 88888.00 2019-12-31 15:32:12.906 365 11536.55 167.14 56733.18 88888.00 2019-12-31 15:32:13.406 365 11536.50 167.16 56733.21 88888.00 2019-12-31 15:32:13.906 365 11536.50 167.15 56733.26 88888.00 2019-12-31 15:32:14.406 365 11536.34 167.11 56733.27 88888.00 2019-12-31 15:32:14.906 365 11536.36 167.15 56733.29 88888.00 2019-12-31 15:32:15.406 365 11536.36 167.14 56733.26 88888.00 2019-12-31 15:32:15.906 365 11536.43 167.14 56733.22 88888.00 2019-12-31 15:32:16.406 365 11536.52 167.20 56733.22 88888.00 2019-12-31 15:32:16.906 365 11536.54 167.17 56733.26 88888.00 2019-12-31 15:32:17.406 365 11536.48 167.15 56733.23 88888.00 2019-12-31 15:32:17.906 365 11536.53 167.18 56733.18 88888.00 2019-12-31 15:32:18.406 365 11536.54 167.14 56733.11 88888.00 2019-12-31 15:32:18.906 365 11536.50 167.11 56733.14 88888.00 2019-12-31 15:32:19.406 365 11536.60 167.14 56733.17 88888.00 2019-12-31 15:32:19.906 365 11536.52 167.13 56733.14 88888.00 2019-12-31 15:32:20.906 365 11536.57 167.08 56733.08 88888.00 2019-12-31 15:32:21.406 365 11536.55 167.02 56733.01 88888.00 2019-12-31 15:32:21.906 365 11536.59 167.07 56732.97 88888.00 2019-12-31 15:32:22.406 365 11536.55 167.05 56732.88 88888.00 2019-12-31 15:32:22.906 365 11536.49 167.03 56732.94 88888.00 2019-12-31 15:32:23.406 365 11536.59 167.02 56732.91 88888.00 2019-12-31 15:32:23.906 365 11536.55 167.01 56732.82 88888.00 2019-12-31 15:32:24.406 365 11536.52 167.04 56732.78 88888.00 2019-12-31 15:32:24.906 365 11536.61 167.01 56732.73 88888.00 2019-12-31 15:32:25.406 365 11536.57 166.97 56732.70 88888.00 2019-12-31 15:32:25.907 365 11536.59 166.96 56732.62 88888.00 2019-12-31 15:32:26.407 365 11536.67 166.91 56732.58 88888.00 2019-12-31 15:32:26.907 365 11536.61 166.89 56732.53 88888.00 2019-12-31 15:32:27.407 365 11536.68 166.90 56732.50 88888.00 2019-12-31 15:32:27.907 365 11536.68 166.87 56732.49 88888.00 2019-12-31 15:32:28.407 365 11536.62 166.86 56732.45 88888.00 2019-12-31 15:32:28.907 365 11536.75 166.88 56732.41 88888.00 2019-12-31 15:32:29.407 365 11536.76 166.84 56732.34 88888.00 2019-12-31 15:32:29.907 365 11536.71 166.81 56732.37 88888.00 2019-12-31 15:32:30.407 365 11536.80 166.80 56732.33 88888.00 2019-12-31 15:32:30.907 365 11536.76 166.77 56732.31 88888.00 2019-12-31 15:32:31.407 365 11536.78 166.79 56732.27 88888.00 2019-12-31 15:32:31.907 365 11536.84 166.77 56732.20 88888.00 2019-12-31 15:32:32.407 365 11536.71 166.76 56732.18 88888.00 2019-12-31 15:32:32.907 365 11536.69 166.80 56732.17 88888.00 2019-12-31 15:32:33.407 365 11536.68 166.76 56732.15 88888.00 2019-12-31 15:32:33.907 365 11536.62 166.73 56732.13 88888.00 2019-12-31 15:32:34.407 365 11536.74 166.69 56732.13 88888.00 2019-12-31 15:32:34.907 365 11536.80 166.68 56732.08 88888.00 2019-12-31 15:32:35.407 365 11536.78 166.69 56732.08 88888.00 2019-12-31 15:32:35.907 365 11536.85 166.69 56732.13 88888.00 2019-12-31 15:32:36.407 365 11536.81 166.68 56732.15 88888.00 2019-12-31 15:32:36.907 365 11536.81 166.68 56732.20 88888.00 2019-12-31 15:32:37.407 365 11536.83 166.64 56732.19 88888.00 2019-12-31 15:32:37.907 365 11536.74 166.61 56732.18 88888.00 2019-12-31 15:32:38.407 365 11536.68 166.62 56732.18 88888.00 2019-12-31 15:32:38.907 365 11536.70 166.62 56732.20 88888.00 2019-12-31 15:32:39.407 365 11536.71 166.67 56732.27 88888.00 2019-12-31 15:32:39.907 365 11536.81 166.68 56732.31 88888.00 2019-12-31 15:32:40.407 365 11536.75 166.69 56732.30 88888.00 2019-12-31 15:32:40.907 365 11536.74 166.73 56732.33 88888.00 2019-12-31 15:32:41.407 365 11536.81 166.74 56732.32 88888.00 2019-12-31 15:32:41.907 365 11536.73 166.70 56732.41 88888.00 2019-12-31 15:32:42.407 365 11536.61 166.70 56732.47 88888.00 2019-12-31 15:32:42.907 365 11536.63 166.70 56732.41 88888.00 2019-12-31 15:32:43.407 365 11536.61 166.71 56732.41 88888.00 2019-12-31 15:32:43.907 365 11536.57 166.82 56732.47 88888.00 2019-12-31 15:32:44.407 365 11536.64 166.82 56732.52 88888.00 2019-12-31 15:32:44.907 365 11536.70 166.82 56732.55 88888.00 2019-12-31 15:32:45.407 365 11536.77 166.82 56732.49 88888.00 2019-12-31 15:32:45.907 365 11536.78 166.87 56732.53 88888.00 2019-12-31 15:32:46.407 365 11536.69 166.90 56732.56 88888.00 2019-12-31 15:32:46.907 365 11536.78 166.91 56732.60 88888.00 2019-12-31 15:32:47.407 365 11536.78 166.90 56732.59 88888.00 2019-12-31 15:32:47.907 365 11536.77 166.95 56732.63 88888.00 2019-12-31 15:32:48.407 365 11536.84 166.91 56732.64 88888.00 2019-12-31 15:32:48.907 365 11536.75 166.93 56732.62 88888.00 2019-12-31 15:32:49.407 365 11536.80 166.93 56732.58 88888.00 2019-12-31 15:32:49.907 365 11536.83 166.94 56732.58 88888.00 2019-12-31 15:32:50.407 365 11536.81 166.95 56732.59 88888.00 2019-12-31 15:32:50.907 365 11536.83 166.97 56732.62 88888.00 2019-12-31 15:32:51.407 365 11536.78 166.96 56732.62 88888.00 2019-12-31 15:32:51.907 365 11536.78 166.96 56732.63 88888.00 2019-12-31 15:32:52.407 365 11536.84 166.94 56732.68 88888.00 2019-12-31 15:32:52.907 365 11536.81 166.93 56732.66 88888.00 2019-12-31 15:32:53.407 365 11536.82 166.95 56732.57 88888.00 2019-12-31 15:32:53.907 365 11536.92 166.93 56732.57 88888.00 2019-12-31 15:32:54.407 365 11536.88 166.91 56732.63 88888.00 2019-12-31 15:32:54.907 365 11536.92 166.94 56732.59 88888.00 2019-12-31 15:32:55.407 365 11536.88 166.94 56732.55 88888.00 2019-12-31 15:32:55.907 365 11536.84 166.96 56732.58 88888.00 2019-12-31 15:32:56.407 365 11536.87 166.94 56732.56 88888.00 2019-12-31 15:32:56.907 365 11536.76 166.88 56732.58 88888.00 2019-12-31 15:32:57.407 365 11536.74 166.89 56732.59 88888.00 2019-12-31 15:32:57.907 365 11536.82 166.83 56732.56 88888.00 2019-12-31 15:32:58.407 365 11536.84 166.82 56732.57 88888.00 2019-12-31 15:32:58.907 365 11536.94 166.87 56732.55 88888.00 2019-12-31 15:32:59.407 365 11536.99 166.87 56732.51 88888.00 2019-12-31 15:32:59.907 365 11536.91 166.84 56732.52 88888.00 2019-12-31 15:33:00.407 365 11536.99 166.83 56732.52 88888.00 2019-12-31 15:33:00.907 365 11536.92 166.82 56732.53 88888.00 2019-12-31 15:33:01.407 365 11536.78 166.82 56732.57 88888.00 2019-12-31 15:33:01.907 365 11536.82 166.81 56732.52 88888.00 2019-12-31 15:33:02.407 365 11536.83 166.80 56732.52 88888.00 2019-12-31 15:33:02.907 365 11536.85 166.86 56732.57 88888.00 2019-12-31 15:33:03.407 365 11536.90 166.86 56732.58 88888.00 2019-12-31 15:33:03.907 365 11536.85 166.82 56732.52 88888.00 2019-12-31 15:33:04.407 365 11536.88 166.79 56732.52 88888.00 2019-12-31 15:33:04.907 365 11536.92 166.76 56732.53 88888.00 2019-12-31 15:33:05.407 365 11536.88 166.80 56732.57 88888.00 2019-12-31 15:33:05.907 365 11536.97 166.82 56732.63 88888.00 2019-12-31 15:33:06.407 365 11537.01 166.74 56732.60 88888.00 2019-12-31 15:33:06.907 365 11537.09 166.75 56732.55 88888.00 2019-12-31 15:33:07.407 365 11537.16 166.75 56732.53 88888.00 2019-12-31 15:33:07.907 365 11537.11 166.70 56732.56 88888.00 2019-12-31 15:33:08.407 365 11537.08 166.71 56732.58 88888.00 2019-12-31 15:33:08.907 365 11537.16 166.73 56732.62 88888.00 2019-12-31 15:33:09.407 365 11537.12 166.71 56732.60 88888.00 2019-12-31 15:33:09.907 365 11537.06 166.70 56732.59 88888.00 2019-12-31 15:33:10.407 365 11537.10 166.69 56732.60 88888.00 2019-12-31 15:33:10.907 365 11537.10 166.69 56732.68 88888.00 2019-12-31 15:33:11.407 365 11537.21 166.71 56732.68 88888.00 2019-12-31 15:33:11.907 365 11537.16 166.69 56732.60 88888.00 2019-12-31 15:33:12.407 365 11537.08 166.73 56732.60 88888.00 2019-12-31 15:33:12.907 365 11537.16 166.76 56732.68 88888.00 2019-12-31 15:33:13.407 365 11537.09 166.70 56732.69 88888.00 2019-12-31 15:33:13.907 365 11537.08 166.70 56732.70 88888.00 2019-12-31 15:33:14.407 365 11537.17 166.71 56732.68 88888.00 2019-12-31 15:33:14.907 365 11537.17 166.69 56732.64 88888.00 2019-12-31 15:33:15.407 365 11537.22 166.73 56732.64 88888.00 2019-12-31 15:33:15.907 365 11537.25 166.69 56732.63 88888.00 2019-12-31 15:33:16.407 365 11537.15 166.71 56732.60 88888.00 2019-12-31 15:33:16.907 365 11537.21 166.73 56732.60 88888.00 2019-12-31 15:33:17.407 365 11537.18 166.70 56732.57 88888.00 2019-12-31 15:33:17.907 365 11536.98 166.70 56732.60 88888.00 2019-12-31 15:33:18.407 365 11537.09 166.71 56732.62 88888.00 2019-12-31 15:33:18.907 365 11537.15 166.70 56732.55 88888.00 2019-12-31 15:33:19.407 365 11537.18 166.69 56732.51 88888.00 2019-12-31 15:33:19.907 365 11537.25 166.67 56732.47 88888.00 2019-12-31 15:33:20.407 365 11537.15 166.68 56732.46 88888.00 2019-12-31 15:33:20.907 365 11537.16 166.67 56732.46 88888.00 2019-12-31 15:33:21.407 365 11537.22 166.67 56732.46 88888.00 2019-12-31 15:33:21.907 365 11537.16 166.69 56732.44 88888.00 2019-12-31 15:33:22.407 365 11537.22 166.66 56732.38 88888.00 2019-12-31 15:33:22.907 365 11537.24 166.60 56732.37 88888.00 2019-12-31 15:33:23.407 365 11537.21 166.64 56732.38 88888.00 2019-12-31 15:33:23.907 365 11537.30 166.74 56732.31 88888.00 2019-12-31 15:33:24.407 365 11537.21 166.74 56732.26 88888.00 2019-12-31 15:33:24.907 365 11537.12 166.73 56732.26 88888.00 2019-12-31 15:33:25.407 365 11537.18 166.69 56732.25 88888.00 2019-12-31 15:33:25.907 365 11537.23 166.63 56732.18 88888.00 2019-12-31 15:33:26.407 365 11537.22 166.61 56732.18 88888.00 2019-12-31 15:33:26.907 365 11537.25 166.59 56732.17 88888.00 2019-12-31 15:33:27.407 365 11537.26 166.56 56732.12 88888.00 2019-12-31 15:33:27.907 365 11537.30 166.57 56732.12 88888.00 2019-12-31 15:33:28.407 365 11537.37 166.52 56732.11 88888.00 2019-12-31 15:33:28.907 365 11537.31 166.48 56732.10 88888.00 2019-12-31 15:33:29.407 365 11537.36 166.49 56732.06 88888.00 2019-12-31 15:33:29.907 365 11537.36 166.48 56732.00 88888.00 2019-12-31 15:33:30.407 365 11537.36 166.49 56732.02 88888.00 2019-12-31 15:33:30.907 365 11537.47 166.47 56732.06 88888.00 2019-12-31 15:33:31.407 365 11537.37 166.41 56732.04 88888.00 2019-12-31 15:33:31.907 365 11537.37 166.45 56732.02 88888.00 2019-12-31 15:33:32.407 365 11537.42 166.40 56731.99 88888.00 2019-12-31 15:33:32.907 365 11537.33 166.39 56731.98 88888.00 2019-12-31 15:33:33.407 365 11537.40 166.36 56731.98 88888.00 2019-12-31 15:33:33.907 365 11537.46 166.32 56731.92 88888.00 2019-12-31 15:33:34.407 365 11537.36 166.30 56731.91 88888.00 2019-12-31 15:33:34.907 365 11537.30 166.29 56731.92 88888.00 2019-12-31 15:33:35.907 365 11537.45 166.29 56731.78 88888.00 2019-12-31 15:33:36.407 365 11537.53 166.30 56731.72 88888.00 2019-12-31 15:33:36.907 365 11537.50 166.30 56731.78 88888.00 2019-12-31 15:33:37.407 365 11537.46 166.28 56731.79 88888.00 2019-12-31 15:33:37.907 365 11537.57 166.30 56731.79 88888.00 2019-12-31 15:33:38.407 365 11537.49 166.28 56731.79 88888.00 2019-12-31 15:33:38.907 365 11537.56 166.27 56731.86 88888.00 2019-12-31 15:33:39.407 365 11537.54 166.23 56731.91 88888.00 2019-12-31 15:33:39.907 365 11537.53 166.22 56731.95 88888.00 2019-12-31 15:33:40.407 365 11537.59 166.25 56731.95 88888.00 2019-12-31 15:33:40.907 365 11537.54 166.22 56731.93 88888.00 2019-12-31 15:33:41.407 365 11537.64 166.20 56731.96 88888.00 2019-12-31 15:33:41.907 365 11537.72 166.20 56731.99 88888.00 2019-12-31 15:33:42.407 365 11537.59 166.22 56732.01 88888.00 2019-12-31 15:33:42.907 365 11537.57 166.25 56732.00 88888.00 2019-12-31 15:33:43.407 365 11537.60 166.22 56732.08 88888.00 2019-12-31 15:33:43.907 365 11537.53 166.22 56732.15 88888.00 2019-12-31 15:33:44.407 365 11537.58 166.27 56732.21 88888.00 2019-12-31 15:33:44.907 365 11537.61 166.23 56732.23 88888.00 2019-12-31 15:33:45.907 365 11537.50 166.26 56732.21 88888.00 2019-12-31 15:33:46.407 365 11537.38 166.22 56732.24 88888.00 2019-12-31 15:33:46.907 365 11537.26 166.23 56732.28 88888.00 2019-12-31 15:33:47.407 365 11537.29 166.23 56732.31 88888.00 2019-12-31 15:33:47.907 365 11537.19 166.21 56732.36 88888.00 2019-12-31 15:33:48.407 365 11537.19 166.26 56732.40 88888.00 2019-12-31 15:33:48.907 365 11537.24 166.21 56732.49 88888.00 2019-12-31 15:33:49.407 365 11537.28 166.22 56732.53 88888.00 2019-12-31 15:33:49.907 365 11537.39 166.21 56732.58 88888.00 2019-12-31 15:33:50.407 365 11537.38 166.14 56732.57 88888.00 2019-12-31 15:33:50.907 365 11537.30 166.16 56732.59 88888.00 2019-12-31 15:33:51.407 365 11537.36 166.18 56732.62 88888.00 2019-12-31 15:33:51.907 365 11537.30 166.15 56732.59 88888.00 2019-12-31 15:33:52.407 365 11537.25 166.14 56732.53 88888.00 2019-12-31 15:33:52.907 365 11537.25 166.13 56732.59 88888.00 2019-12-31 15:33:53.407 365 11537.09 166.12 56732.63 88888.00 2019-12-31 15:33:53.907 365 11537.11 166.15 56732.65 88888.00 2019-12-31 15:33:54.407 365 11537.24 166.14 56732.62 88888.00 2019-12-31 15:33:54.907 365 11537.23 166.12 56732.59 88888.00 2019-12-31 15:33:55.407 365 11537.24 166.12 56732.56 88888.00 2019-12-31 15:33:55.907 365 11537.24 166.12 56732.55 88888.00 2019-12-31 15:33:56.407 365 11537.16 166.15 56732.59 88888.00 2019-12-31 15:33:56.907 365 11537.26 166.15 56732.53 88888.00 2019-12-31 15:33:57.407 365 11537.18 166.13 56732.51 88888.00 2019-12-31 15:33:57.907 365 11537.11 166.11 56732.49 88888.00 2019-12-31 15:33:58.407 365 11537.08 166.12 56732.44 88888.00 2019-12-31 15:33:58.907 365 11537.06 166.12 56732.46 88888.00 2019-12-31 15:33:59.407 365 11537.17 166.13 56732.45 88888.00 2019-12-31 15:33:59.907 365 11537.23 166.09 56732.44 88888.00 2019-12-31 15:34:00.407 365 11537.15 166.13 56732.45 88888.00 2019-12-31 15:34:00.907 365 11537.19 166.16 56732.41 88888.00 2019-12-31 15:34:01.407 365 11537.21 166.13 56732.38 88888.00 2019-12-31 15:34:01.907 365 11537.12 166.15 56732.41 88888.00 2019-12-31 15:34:02.407 365 11537.18 166.18 56732.32 88888.00 2019-12-31 15:34:02.907 365 11537.17 166.14 56732.27 88888.00 2019-12-31 15:34:03.407 365 11537.18 166.12 56732.36 88888.00 2019-12-31 15:34:03.907 365 11537.17 166.09 56732.31 88888.00 2019-12-31 15:34:04.407 365 11537.01 166.06 56732.28 88888.00 2019-12-31 15:34:04.907 365 11537.04 166.09 56732.32 88888.00 2019-12-31 15:34:05.407 365 11537.11 166.11 56732.31 88888.00 2019-12-31 15:34:05.907 365 11537.09 166.12 56732.23 88888.00 2019-12-31 15:34:06.407 365 11537.21 166.12 56732.21 88888.00 2019-12-31 15:34:06.907 365 11537.29 166.09 56732.17 88888.00 2019-12-31 15:34:07.407 365 11537.23 166.11 56732.15 88888.00 2019-12-31 15:34:07.907 365 11537.24 166.11 56732.20 88888.00 2019-12-31 15:34:08.407 365 11537.09 166.09 56732.14 88888.00 2019-12-31 15:34:08.907 365 11537.01 166.11 56732.14 88888.00 2019-12-31 15:34:09.407 365 11537.10 166.09 56732.15 88888.00 2019-12-31 15:34:09.907 365 11537.09 166.05 56732.11 88888.00 2019-12-31 15:34:10.407 365 11537.12 166.07 56732.08 88888.00 2019-12-31 15:34:10.907 365 11537.12 166.05 56732.10 88888.00 2019-12-31 15:34:11.407 365 11537.05 165.99 56732.10 88888.00 2019-12-31 15:34:11.907 365 11537.15 165.98 56732.06 88888.00 2019-12-31 15:34:12.407 365 11537.25 165.95 56732.02 88888.00 2019-12-31 15:34:12.907 365 11537.25 165.95 56732.01 88888.00 2019-12-31 15:34:13.907 365 11537.23 165.92 56732.12 88888.00 2019-12-31 15:34:14.407 365 11537.22 165.92 56732.07 88888.00 2019-12-31 15:34:14.907 365 11537.28 165.91 56732.08 88888.00 2019-12-31 15:34:15.407 365 11537.16 165.91 56732.08 88888.00 2019-12-31 15:34:15.907 365 11537.21 165.89 56732.13 88888.00 2019-12-31 15:34:16.407 365 11537.25 165.89 56732.10 88888.00 2019-12-31 15:34:16.907 365 11537.17 165.87 56732.06 88888.00 2019-12-31 15:34:17.407 365 11537.23 165.86 56732.06 88888.00 2019-12-31 15:34:17.907 365 11537.28 165.81 56732.00 88888.00 2019-12-31 15:34:18.407 365 11537.28 165.78 56731.99 88888.00 2019-12-31 15:34:18.907 365 11537.36 165.77 56732.01 88888.00 2019-12-31 15:34:19.407 365 11537.33 165.74 56732.01 88888.00 2019-12-31 15:34:19.907 365 11537.26 165.74 56731.98 88888.00 2019-12-31 15:34:20.407 365 11537.31 165.74 56732.02 88888.00 2019-12-31 15:34:20.907 365 11537.25 165.73 56732.02 88888.00 2019-12-31 15:34:21.407 365 11537.30 165.75 56732.04 88888.00 2019-12-31 15:34:21.907 365 11537.30 165.72 56731.96 88888.00 2019-12-31 15:34:22.407 365 11537.17 165.73 56731.93 88888.00 2019-12-31 15:34:22.907 365 11537.12 165.77 56731.93 88888.00 2019-12-31 15:34:23.407 365 11537.04 165.72 56731.87 88888.00 2019-12-31 15:34:23.908 365 11537.08 165.69 56731.80 88888.00 2019-12-31 15:34:24.408 365 11537.12 165.69 56731.75 88888.00 2019-12-31 15:34:24.908 365 11537.10 165.64 56731.80 88888.00 2019-12-31 15:34:25.408 365 11537.08 165.65 56731.82 88888.00 2019-12-31 15:34:25.908 365 11537.10 165.66 56731.82 88888.00 2019-12-31 15:34:26.408 365 11537.10 165.65 56731.78 88888.00 2019-12-31 15:34:26.908 365 11537.13 165.64 56731.78 88888.00 2019-12-31 15:34:27.408 365 11537.15 165.59 56731.78 88888.00 2019-12-31 15:34:27.908 365 11537.10 165.57 56731.75 88888.00 2019-12-31 15:34:28.408 365 11537.28 165.55 56731.76 88888.00 2019-12-31 15:34:28.908 365 11537.32 165.53 56731.70 88888.00 2019-12-31 15:34:29.408 365 11537.28 165.55 56731.75 88888.00 2019-12-31 15:34:29.908 365 11537.37 165.54 56731.74 88888.00 2019-12-31 15:34:30.408 365 11537.32 165.47 56731.68 88888.00 2019-12-31 15:34:30.908 365 11537.30 165.48 56731.57 88888.00 2019-12-31 15:34:31.408 365 11537.35 165.43 56731.49 88888.00 2019-12-31 15:34:31.908 365 11537.29 165.46 56731.43 88888.00 2019-12-31 15:34:32.408 365 11537.32 165.44 56731.47 88888.00 2019-12-31 15:34:32.908 365 11537.32 165.40 56731.47 88888.00 2019-12-31 15:34:33.408 365 11537.29 165.40 56731.44 88888.00 2019-12-31 15:34:33.908 365 11537.33 165.40 56731.37 88888.00 2019-12-31 15:34:34.408 365 11537.33 165.39 56731.36 88888.00 2019-12-31 15:34:34.908 365 11537.31 165.37 56731.35 88888.00 2019-12-31 15:34:35.408 365 11537.35 165.34 56731.35 88888.00 2019-12-31 15:34:35.908 365 11537.32 165.30 56731.37 88888.00 2019-12-31 15:34:36.408 365 11537.32 165.28 56731.40 88888.00 2019-12-31 15:34:37.408 365 11537.35 165.27 56731.46 88888.00 2019-12-31 15:34:37.908 365 11537.42 165.27 56731.47 88888.00 2019-12-31 15:34:38.408 365 11537.42 165.26 56731.46 88888.00 2019-12-31 15:34:38.908 365 11537.33 165.26 56731.48 88888.00 2019-12-31 15:34:39.408 365 11537.38 165.25 56731.49 88888.00 2019-12-31 15:34:39.908 365 11537.35 165.23 56731.49 88888.00 2019-12-31 15:34:40.408 365 11537.29 165.26 56731.54 88888.00 2019-12-31 15:34:40.908 365 11537.37 165.27 56731.60 88888.00 2019-12-31 15:34:41.408 365 11537.28 165.24 56731.63 88888.00 2019-12-31 15:34:41.908 365 11537.23 165.24 56731.67 88888.00 2019-12-31 15:34:42.408 365 11537.29 165.25 56731.67 88888.00 2019-12-31 15:34:42.908 365 11537.21 165.23 56731.68 88888.00 2019-12-31 15:34:43.408 365 11537.21 165.26 56731.68 88888.00 2019-12-31 15:34:43.908 365 11537.25 165.26 56731.76 88888.00 2019-12-31 15:34:44.408 365 11537.15 165.25 56731.81 88888.00 2019-12-31 15:34:44.908 365 11537.19 165.25 56731.83 88888.00 2019-12-31 15:34:45.408 365 11537.22 165.24 56731.85 88888.00 2019-12-31 15:34:45.908 365 11537.13 165.26 56731.93 88888.00 2019-12-31 15:34:46.408 365 11537.15 165.25 56732.00 88888.00 2019-12-31 15:34:46.908 365 11537.01 165.23 56732.07 88888.00 2019-12-31 15:34:47.408 365 11536.90 165.23 56732.12 88888.00 2019-12-31 15:34:47.908 365 11536.91 165.20 56732.10 88888.00 2019-12-31 15:34:48.408 365 11536.90 165.21 56732.12 88888.00 2019-12-31 15:34:48.908 365 11537.04 165.27 56732.11 88888.00 2019-12-31 15:34:49.408 365 11537.06 165.24 56732.13 88888.00 2019-12-31 15:34:49.908 365 11537.04 165.26 56732.14 88888.00 2019-12-31 15:34:50.408 365 11537.09 165.27 56732.18 88888.00 2019-12-31 15:34:50.908 365 11537.05 165.25 56732.13 88888.00 2019-12-31 15:34:51.408 365 11537.05 165.27 56732.20 88888.00 2019-12-31 15:34:51.908 365 11537.16 165.30 56732.23 88888.00 2019-12-31 15:34:52.408 365 11537.06 165.27 56732.15 88888.00 2019-12-31 15:34:52.908 365 11537.09 165.30 56732.15 88888.00 2019-12-31 15:34:53.408 365 11537.11 165.27 56732.10 88888.00 2019-12-31 15:34:53.908 365 11536.99 165.24 56732.10 88888.00 2019-12-31 15:34:54.408 365 11537.06 165.24 56732.13 88888.00 2019-12-31 15:34:54.908 365 11537.12 165.20 56732.07 88888.00 2019-12-31 15:34:55.408 365 11537.09 165.23 56732.05 88888.00 2019-12-31 15:34:55.908 365 11537.16 165.26 56731.98 88888.00 2019-12-31 15:34:56.408 365 11537.13 165.23 56732.00 88888.00 2019-12-31 15:34:56.908 365 11537.16 165.21 56731.99 88888.00 2019-12-31 15:34:57.408 365 11537.18 165.17 56731.94 88888.00 2019-12-31 15:34:57.908 365 11537.01 165.14 56731.91 88888.00 2019-12-31 15:34:58.408 365 11537.01 165.14 56731.91 88888.00 2019-12-31 15:34:58.908 365 11537.04 165.11 56731.89 88888.00 2019-12-31 15:34:59.408 365 11537.12 165.10 56731.83 88888.00 2019-12-31 15:34:59.908 365 11537.28 165.10 56731.76 88888.00 2019-12-31 15:35:00.408 365 11537.35 165.03 56731.73 88888.00 2019-12-31 15:35:00.908 365 11537.31 165.03 56731.72 88888.00 2019-12-31 15:35:01.408 365 11537.32 165.05 56731.64 88888.00 2019-12-31 15:35:01.908 365 11537.23 165.02 56731.55 88888.00 2019-12-31 15:35:02.408 365 11537.24 164.99 56731.50 88888.00 2019-12-31 15:35:02.908 365 11537.39 164.98 56731.48 88888.00 2019-12-31 15:35:03.408 365 11537.31 164.94 56731.44 88888.00 2019-12-31 15:35:03.908 365 11537.32 164.96 56731.43 88888.00 2019-12-31 15:35:04.408 365 11537.36 164.91 56731.41 88888.00 2019-12-31 15:35:04.908 365 11537.19 164.90 56731.37 88888.00 2019-12-31 15:35:05.408 365 11537.18 164.91 56731.37 88888.00 2019-12-31 15:35:05.908 365 11537.19 164.86 56731.33 88888.00 2019-12-31 15:35:06.408 365 11537.28 164.84 56731.25 88888.00 2019-12-31 15:35:06.908 365 11537.40 164.83 56731.24 88888.00 2019-12-31 15:35:07.408 365 11537.37 164.79 56731.24 88888.00 2019-12-31 15:35:07.908 365 11537.38 164.78 56731.24 88888.00 2019-12-31 15:35:08.408 365 11537.44 164.75 56731.21 88888.00 2019-12-31 15:35:08.908 365 11537.31 164.71 56731.21 88888.00 2019-12-31 15:35:09.408 365 11537.31 164.76 56731.21 88888.00 2019-12-31 15:35:09.908 365 11537.38 164.71 56731.21 88888.00 2019-12-31 15:35:10.408 365 11537.28 164.66 56731.16 88888.00 2019-12-31 15:35:10.908 365 11537.31 164.69 56731.11 88888.00 2019-12-31 15:35:11.408 365 11537.32 164.62 56731.10 88888.00 2019-12-31 15:35:11.908 365 11537.29 164.60 56731.09 88888.00 2019-12-31 15:35:12.408 365 11537.35 164.62 56731.09 88888.00 2019-12-31 15:35:12.908 365 11537.26 164.57 56731.08 88888.00 2019-12-31 15:35:13.408 365 11537.26 164.59 56731.04 88888.00 2019-12-31 15:35:13.908 365 11537.22 164.57 56731.06 88888.00 2019-12-31 15:35:14.408 365 11537.16 164.52 56731.06 88888.00 2019-12-31 15:35:14.908 365 11537.24 164.52 56731.03 88888.00 2019-12-31 15:35:15.408 365 11537.32 164.49 56731.02 88888.00 2019-12-31 15:35:15.908 365 11537.25 164.48 56731.09 88888.00 2019-12-31 15:35:16.408 365 11537.18 164.50 56731.09 88888.00 2019-12-31 15:35:16.908 365 11537.19 164.46 56731.05 88888.00 2019-12-31 15:35:17.408 365 11537.10 164.45 56731.05 88888.00 2019-12-31 15:35:17.908 365 11537.11 164.46 56731.08 88888.00 2019-12-31 15:35:18.408 365 11537.01 164.43 56731.06 88888.00 2019-12-31 15:35:18.908 365 11536.96 164.44 56731.09 88888.00 2019-12-31 15:35:19.408 365 11537.02 164.42 56731.05 88888.00 2019-12-31 15:35:19.908 365 11536.96 164.36 56731.02 88888.00 2019-12-31 15:35:20.408 365 11537.01 164.37 56731.06 88888.00 2019-12-31 15:35:20.908 365 11537.06 164.36 56731.03 88888.00 2019-12-31 15:35:21.408 365 11537.02 164.36 56731.06 88888.00 2019-12-31 15:35:21.908 365 11537.06 164.38 56731.11 88888.00 2019-12-31 15:35:22.408 365 11537.12 164.34 56731.09 88888.00 2019-12-31 15:35:22.908 365 11537.16 164.34 56731.12 88888.00 2019-12-31 15:35:23.408 365 11537.21 164.34 56731.14 88888.00 2019-12-31 15:35:23.908 365 11537.15 164.28 56731.10 88888.00 2019-12-31 15:35:24.408 365 11537.13 164.31 56731.06 88888.00 2019-12-31 15:35:24.908 365 11537.16 164.30 56731.06 88888.00 2019-12-31 15:35:25.408 365 11537.15 164.25 56731.09 88888.00 2019-12-31 15:35:25.908 365 11537.21 164.29 56731.05 88888.00 2019-12-31 15:35:26.408 365 11537.26 164.23 56731.06 88888.00 2019-12-31 15:35:26.908 365 11537.21 164.23 56731.05 88888.00 2019-12-31 15:35:27.408 365 11537.13 164.24 56731.04 88888.00 2019-12-31 15:35:27.908 365 11537.05 164.22 56731.02 88888.00 2019-12-31 15:35:28.408 365 11537.01 164.19 56730.99 88888.00 2019-12-31 15:35:28.908 365 11537.12 164.17 56730.96 88888.00 2019-12-31 15:35:29.408 365 11537.03 164.15 56730.95 88888.00 2019-12-31 15:35:29.908 365 11537.03 164.17 56730.91 88888.00 2019-12-31 15:35:30.408 365 11537.10 164.15 56730.90 88888.00 2019-12-31 15:35:30.908 365 11536.99 164.12 56730.89 88888.00 2019-12-31 15:35:31.408 365 11537.09 164.12 56730.87 88888.00 2019-12-31 15:35:31.908 365 11537.17 164.04 56730.90 88888.00 2019-12-31 15:35:32.408 365 11537.24 164.05 56730.86 88888.00 2019-12-31 15:35:32.908 365 11537.29 164.07 56730.83 88888.00 2019-12-31 15:35:33.408 365 11537.24 164.01 56730.82 88888.00 2019-12-31 15:35:33.908 365 11537.15 163.97 56730.79 88888.00 2019-12-31 15:35:34.408 365 11537.24 163.98 56730.77 88888.00 2019-12-31 15:35:34.908 365 11537.19 163.94 56730.66 88888.00 2019-12-31 15:35:35.408 365 11537.23 163.94 56730.69 88888.00 2019-12-31 15:35:35.908 365 11537.44 163.87 56730.66 88888.00 2019-12-31 15:35:36.408 365 11537.36 163.82 56730.63 88888.00 2019-12-31 15:35:36.908 365 11537.36 163.83 56730.65 88888.00 2019-12-31 15:35:37.408 365 11537.42 163.80 56730.63 88888.00 2019-12-31 15:35:37.908 365 11537.37 163.77 56730.58 88888.00 2019-12-31 15:35:38.408 365 11537.39 163.77 56730.56 88888.00 2019-12-31 15:35:38.908 365 11537.38 163.75 56730.61 88888.00 2019-12-31 15:35:39.408 365 11537.38 163.73 56730.63 88888.00 2019-12-31 15:35:39.908 365 11537.45 163.71 56730.57 88888.00 2019-12-31 15:35:40.408 365 11537.38 163.67 56730.54 88888.00 2019-12-31 15:35:40.908 365 11537.40 163.68 56730.56 88888.00 2019-12-31 15:35:41.408 365 11537.45 163.64 56730.51 88888.00 2019-12-31 15:35:41.908 365 11537.42 163.61 56730.52 88888.00 2019-12-31 15:35:42.408 365 11537.46 163.61 56730.52 88888.00 2019-12-31 15:35:42.908 365 11537.46 163.57 56730.51 88888.00 2019-12-31 15:35:43.408 365 11537.37 163.60 56730.56 88888.00 2019-12-31 15:35:43.908 365 11537.46 163.61 56730.54 88888.00 2019-12-31 15:35:44.408 365 11537.49 163.61 56730.47 88888.00 2019-12-31 15:35:44.908 365 11537.42 163.60 56730.52 88888.00 2019-12-31 15:35:45.408 365 11537.52 163.58 56730.54 88888.00 2019-12-31 15:35:45.908 365 11537.50 163.58 56730.51 88888.00 2019-12-31 15:35:46.408 365 11537.51 163.58 56730.52 88888.00 2019-12-31 15:35:46.908 365 11537.47 163.57 56730.47 88888.00 2019-12-31 15:35:47.408 365 11537.37 163.57 56730.51 88888.00 2019-12-31 15:35:47.908 365 11537.44 163.58 56730.47 88888.00 2019-12-31 15:35:48.908 365 11537.37 163.56 56730.57 88888.00 2019-12-31 15:35:49.408 365 11537.43 163.57 56730.57 88888.00 2019-12-31 15:35:49.908 365 11537.43 163.58 56730.52 88888.00 2019-12-31 15:35:50.408 365 11537.40 163.58 56730.51 88888.00 2019-12-31 15:35:50.908 365 11537.44 163.58 56730.56 88888.00 2019-12-31 15:35:51.408 365 11537.39 163.53 56730.58 88888.00 2019-12-31 15:35:51.908 365 11537.37 163.50 56730.60 88888.00 2019-12-31 15:35:52.408 365 11537.40 163.53 56730.61 88888.00 2019-12-31 15:35:52.908 365 11537.38 163.54 56730.64 88888.00 2019-12-31 15:35:53.408 365 11537.44 163.54 56730.60 88888.00 2019-12-31 15:35:53.908 365 11537.46 163.53 56730.61 88888.00 2019-12-31 15:35:54.408 365 11537.44 163.55 56730.65 88888.00 2019-12-31 15:35:54.908 365 11537.50 163.56 56730.71 88888.00 2019-12-31 15:35:55.408 365 11537.43 163.51 56730.70 88888.00 2019-12-31 15:35:55.908 365 11537.37 163.55 56730.67 88888.00 2019-12-31 15:35:56.408 365 11537.44 163.51 56730.67 88888.00 2019-12-31 15:35:56.908 365 11537.39 163.46 56730.74 88888.00 2019-12-31 15:35:57.408 365 11537.40 163.44 56730.76 88888.00 2019-12-31 15:35:57.908 365 11537.58 163.47 56730.78 88888.00 2019-12-31 15:35:58.908 365 11537.61 163.42 56730.76 88888.00 2019-12-31 15:35:59.408 365 11537.65 163.40 56730.76 88888.00 2019-12-31 15:35:59.908 365 11537.53 163.40 56730.80 88888.00 2019-12-31 15:36:00.408 365 11537.56 163.40 56730.87 88888.00 2019-12-31 15:36:00.908 365 11537.56 163.39 56730.87 88888.00 2019-12-31 15:36:01.408 365 11537.53 163.36 56730.90 88888.00 2019-12-31 15:36:01.908 365 11537.63 163.35 56730.87 88888.00 2019-12-31 15:36:02.408 365 11537.57 163.30 56730.90 88888.00 2019-12-31 15:36:02.908 365 11537.54 163.32 56730.95 88888.00 2019-12-31 15:36:03.408 365 11537.44 163.32 56730.93 88888.00 2019-12-31 15:36:03.908 365 11537.32 163.32 56730.93 88888.00 2019-12-31 15:36:04.408 365 11537.37 163.32 56730.98 88888.00 2019-12-31 15:36:04.908 365 11537.43 163.32 56731.04 88888.00 2019-12-31 15:36:05.408 365 11537.33 163.29 56731.04 88888.00 2019-12-31 15:36:05.908 365 11537.38 163.27 56730.98 88888.00 2019-12-31 15:36:06.408 365 11537.36 163.26 56730.98 88888.00 2019-12-31 15:36:06.908 365 11537.44 163.27 56731.01 88888.00 2019-12-31 15:36:07.408 365 11537.58 163.30 56731.06 88888.00 2019-12-31 15:36:07.908 365 11537.47 163.29 56731.02 88888.00 2019-12-31 15:36:08.908 365 11537.56 163.26 56731.04 88888.00 2019-12-31 15:36:09.408 365 11537.47 163.24 56731.04 88888.00 2019-12-31 15:36:09.908 365 11537.52 163.22 56731.03 88888.00 2019-12-31 15:36:10.408 365 11537.54 163.14 56731.03 88888.00 2019-12-31 15:36:10.908 365 11537.44 163.15 56731.04 88888.00 2019-12-31 15:36:11.408 365 11537.50 163.13 56730.99 88888.00 2019-12-31 15:36:11.908 365 11537.53 163.16 56731.02 88888.00 2019-12-31 15:36:12.408 365 11537.53 163.21 56730.99 88888.00 2019-12-31 15:36:12.908 365 11537.53 163.21 56731.01 88888.00 2019-12-31 15:36:13.408 365 11537.40 163.16 56730.98 88888.00 2019-12-31 15:36:13.908 365 11537.45 163.14 56730.99 88888.00 2019-12-31 15:36:14.408 365 11537.45 163.14 56731.02 88888.00 2019-12-31 15:36:14.908 365 11537.37 163.10 56731.01 88888.00 2019-12-31 15:36:15.408 365 11537.44 163.10 56730.98 88888.00 2019-12-31 15:36:15.908 365 11537.46 163.07 56730.97 88888.00 2019-12-31 15:36:16.408 365 11537.42 163.08 56730.98 88888.00 2019-12-31 15:36:16.908 365 11537.47 163.09 56731.05 88888.00 2019-12-31 15:36:17.408 365 11537.50 163.07 56731.09 88888.00 2019-12-31 15:36:17.908 365 11537.61 163.07 56731.08 88888.00 2019-12-31 15:36:18.908 365 11537.63 163.03 56731.09 88888.00 2019-12-31 15:36:19.408 365 11537.66 163.03 56731.05 88888.00 2019-12-31 15:36:19.908 365 11537.73 163.02 56731.04 88888.00 2019-12-31 15:36:20.408 365 11537.70 163.02 56731.04 88888.00 2019-12-31 15:36:20.908 365 11537.74 163.02 56731.06 88888.00 2019-12-31 15:36:21.408 365 11537.68 163.00 56731.03 88888.00 2019-12-31 15:36:21.908 365 11537.66 163.00 56731.01 88888.00 2019-12-31 15:36:22.408 365 11537.78 163.00 56731.06 88888.00 2019-12-31 15:36:22.908 365 11537.73 162.98 56731.10 88888.00 2019-12-31 15:36:23.408 365 11537.74 162.99 56731.11 88888.00 2019-12-31 15:36:23.908 365 11537.78 163.00 56731.12 88888.00 2019-12-31 15:36:24.408 365 11537.74 162.98 56731.11 88888.00 2019-12-31 15:36:24.908 365 11537.78 162.99 56731.14 88888.00 2019-12-31 15:36:25.408 365 11537.77 162.95 56731.18 88888.00 2019-12-31 15:36:25.908 365 11537.65 162.95 56731.11 88888.00 2019-12-31 15:36:26.408 365 11537.71 162.95 56731.14 88888.00 2019-12-31 15:36:26.908 365 11537.66 162.93 56731.15 88888.00 2019-12-31 15:36:27.408 365 11537.64 162.93 56731.17 88888.00 2019-12-31 15:36:27.908 365 11537.71 162.94 56731.19 88888.00 2019-12-31 15:36:28.408 365 11537.58 162.92 56731.24 88888.00 2019-12-31 15:36:28.908 365 11537.53 162.93 56731.27 88888.00 2019-12-31 15:36:29.408 365 11537.61 162.93 56731.27 88888.00 2019-12-31 15:36:29.908 365 11537.57 162.90 56731.23 88888.00 2019-12-31 15:36:30.408 365 11537.58 162.89 56731.23 88888.00 2019-12-31 15:36:30.908 365 11537.58 162.86 56731.21 88888.00 2019-12-31 15:36:31.408 365 11537.52 162.82 56731.23 88888.00 2019-12-31 15:36:31.908 365 11537.54 162.82 56731.24 88888.00 2019-12-31 15:36:32.408 365 11537.53 162.78 56731.15 88888.00 2019-12-31 15:36:32.908 365 11537.53 162.78 56731.12 88888.00 2019-12-31 15:36:33.408 365 11537.58 162.75 56731.14 88888.00 2019-12-31 15:36:33.909 365 11537.51 162.72 56731.16 88888.00 2019-12-31 15:36:34.409 365 11537.46 162.73 56731.12 88888.00 2019-12-31 15:36:34.909 365 11537.56 162.72 56731.03 88888.00 2019-12-31 15:36:35.409 365 11537.46 162.67 56730.95 88888.00 2019-12-31 15:36:35.909 365 11537.49 162.65 56730.95 88888.00 2019-12-31 15:36:36.409 365 11537.49 162.62 56730.91 88888.00 2019-12-31 15:36:36.909 365 11537.40 162.60 56730.89 88888.00 2019-12-31 15:36:37.409 365 11537.47 162.55 56730.86 88888.00 2019-12-31 15:36:37.909 365 11537.45 162.52 56730.85 88888.00 2019-12-31 15:36:38.409 365 11537.42 162.52 56730.84 88888.00 2019-12-31 15:36:38.909 365 11537.49 162.49 56730.77 88888.00 2019-12-31 15:36:39.409 365 11537.46 162.47 56730.72 88888.00 2019-12-31 15:36:39.909 365 11537.49 162.49 56730.70 88888.00 2019-12-31 15:36:40.409 365 11537.52 162.49 56730.69 88888.00 2019-12-31 15:36:40.909 365 11537.51 162.46 56730.67 88888.00 2019-12-31 15:36:41.409 365 11537.52 162.47 56730.63 88888.00 2019-12-31 15:36:41.909 365 11537.57 162.42 56730.58 88888.00 2019-12-31 15:36:42.409 365 11537.52 162.42 56730.60 88888.00 2019-12-31 15:36:42.909 365 11537.49 162.42 56730.53 88888.00 2019-12-31 15:36:43.409 365 11537.37 162.38 56730.46 88888.00 2019-12-31 15:36:43.909 365 11537.47 162.39 56730.44 88888.00 2019-12-31 15:36:44.409 365 11537.61 162.38 56730.41 88888.00 2019-12-31 15:36:44.909 365 11537.58 162.35 56730.35 88888.00 2019-12-31 15:36:45.409 365 11537.56 162.34 56730.41 88888.00 2019-12-31 15:36:45.909 365 11537.61 162.31 56730.42 88888.00 2019-12-31 15:36:46.409 365 11537.57 162.31 56730.39 88888.00 2019-12-31 15:36:46.909 365 11537.66 162.34 56730.37 88888.00 2019-12-31 15:36:47.409 365 11537.65 162.31 56730.35 88888.00 2019-12-31 15:36:47.909 365 11537.66 162.30 56730.33 88888.00 2019-12-31 15:36:48.409 365 11537.75 162.32 56730.39 88888.00 2019-12-31 15:36:48.909 365 11537.74 162.31 56730.37 88888.00 2019-12-31 15:36:49.409 365 11537.67 162.26 56730.32 88888.00 2019-12-31 15:36:49.909 365 11537.77 162.27 56730.35 88888.00 2019-12-31 15:36:50.409 365 11537.78 162.25 56730.39 88888.00 2019-12-31 15:36:50.909 365 11537.78 162.27 56730.38 88888.00 2019-12-31 15:36:51.409 365 11537.81 162.24 56730.40 88888.00 2019-12-31 15:36:51.909 365 11537.74 162.19 56730.39 88888.00 2019-12-31 15:36:52.409 365 11537.74 162.19 56730.42 88888.00 2019-12-31 15:36:52.909 365 11537.81 162.17 56730.50 88888.00 2019-12-31 15:36:53.409 365 11537.75 162.17 56730.53 88888.00 2019-12-31 15:36:53.909 365 11537.78 162.18 56730.53 88888.00 2019-12-31 15:36:54.409 365 11537.70 162.12 56730.51 88888.00 2019-12-31 15:36:54.909 365 11537.71 162.14 56730.57 88888.00 2019-12-31 15:36:55.409 365 11537.66 162.12 56730.60 88888.00 2019-12-31 15:36:55.909 365 11537.58 162.06 56730.64 88888.00 2019-12-31 15:36:56.409 365 11537.57 162.11 56730.69 88888.00 2019-12-31 15:36:56.909 365 11537.57 162.08 56730.71 88888.00 2019-12-31 15:36:57.409 365 11537.49 162.05 56730.69 88888.00 2019-12-31 15:36:57.909 365 11537.46 162.05 56730.66 88888.00 2019-12-31 15:36:58.409 365 11537.47 161.99 56730.67 88888.00 2019-12-31 15:36:58.909 365 11537.39 161.99 56730.73 88888.00 2019-12-31 15:36:59.409 365 11537.42 162.00 56730.77 88888.00 2019-12-31 15:36:59.909 365 11537.50 161.96 56730.73 88888.00 2019-12-31 15:37:00.409 365 11537.53 161.97 56730.74 88888.00 2019-12-31 15:37:00.909 365 11537.57 161.97 56730.80 88888.00 2019-12-31 15:37:01.409 365 11537.49 161.93 56730.83 88888.00 2019-12-31 15:37:01.909 365 11537.45 161.91 56730.90 88888.00 2019-12-31 15:37:02.409 365 11537.44 161.88 56730.92 88888.00 2019-12-31 15:37:02.909 365 11537.33 161.88 56730.92 88888.00 2019-12-31 15:37:03.409 365 11537.39 161.87 56730.93 88888.00 2019-12-31 15:37:03.909 365 11537.47 161.85 56730.92 88888.00 2019-12-31 15:37:04.409 365 11537.43 161.86 56730.92 88888.00 2019-12-31 15:37:04.909 365 11537.40 161.85 56730.95 88888.00 2019-12-31 15:37:05.409 365 11537.35 161.81 56730.99 88888.00 2019-12-31 15:37:05.909 365 11537.32 161.83 56730.97 88888.00 2019-12-31 15:37:06.409 365 11537.31 161.83 56730.97 88888.00 2019-12-31 15:37:06.909 365 11537.24 161.79 56730.99 88888.00 2019-12-31 15:37:07.409 365 11537.23 161.81 56731.05 88888.00 2019-12-31 15:37:07.909 365 11537.30 161.78 56731.06 88888.00 2019-12-31 15:37:08.409 365 11537.23 161.73 56731.03 88888.00 2019-12-31 15:37:08.909 365 11537.24 161.72 56731.02 88888.00 2019-12-31 15:37:09.409 365 11537.28 161.69 56731.01 88888.00 2019-12-31 15:37:10.409 365 11537.33 161.69 56731.04 88888.00 2019-12-31 15:37:10.909 365 11537.29 161.63 56731.05 88888.00 2019-12-31 15:37:11.409 365 11537.23 161.65 56731.06 88888.00 2019-12-31 15:37:11.909 365 11537.28 161.67 56731.10 88888.00 2019-12-31 15:37:12.409 365 11537.23 161.66 56731.09 88888.00 2019-12-31 15:37:12.909 365 11537.28 161.66 56731.05 88888.00 2019-12-31 15:37:13.409 365 11537.28 161.62 56731.04 88888.00 2019-12-31 15:37:13.909 365 11537.21 161.62 56731.02 88888.00 2019-12-31 15:37:14.409 365 11537.21 161.64 56731.04 88888.00 2019-12-31 15:37:14.909 365 11537.18 161.59 56731.08 88888.00 2019-12-31 15:37:15.409 365 11537.13 161.59 56731.11 88888.00 2019-12-31 15:37:15.909 365 11537.17 161.60 56731.15 88888.00 2019-12-31 15:37:16.409 365 11537.10 161.58 56731.18 88888.00 2019-12-31 15:37:16.909 365 11536.91 161.58 56731.22 88888.00 2019-12-31 15:37:17.409 365 11536.96 161.57 56731.23 88888.00 2019-12-31 15:37:17.909 365 11537.01 161.57 56731.24 88888.00 2019-12-31 15:37:18.409 365 11537.08 161.58 56731.24 88888.00 2019-12-31 15:37:18.909 365 11537.17 161.56 56731.22 88888.00 2019-12-31 15:37:19.409 365 11537.08 161.57 56731.24 88888.00 2019-12-31 15:37:20.409 365 11537.09 161.54 56731.33 88888.00 2019-12-31 15:37:20.909 365 11537.08 161.54 56731.38 88888.00 2019-12-31 15:37:21.409 365 11537.12 161.56 56731.40 88888.00 2019-12-31 15:37:21.909 365 11537.03 161.56 56731.38 88888.00 2019-12-31 15:37:22.409 365 11536.98 161.58 56731.41 88888.00 2019-12-31 15:37:22.909 365 11536.98 161.59 56731.47 88888.00 2019-12-31 15:37:23.409 365 11536.94 161.57 56731.41 88888.00 2019-12-31 15:37:23.909 365 11536.99 161.54 56731.36 88888.00 2019-12-31 15:37:24.409 365 11537.04 161.52 56731.31 88888.00 2019-12-31 15:37:24.909 365 11536.84 161.50 56731.35 88888.00 2019-12-31 15:37:25.409 365 11536.87 161.51 56731.40 88888.00 2019-12-31 15:37:25.909 365 11536.80 161.49 56731.40 88888.00 2019-12-31 15:37:26.409 365 11536.71 161.52 56731.46 88888.00 2019-12-31 15:37:26.909 365 11536.81 161.52 56731.46 88888.00 2019-12-31 15:37:27.409 365 11536.76 161.50 56731.48 88888.00 2019-12-31 15:37:27.909 365 11536.85 161.50 56731.43 88888.00 2019-12-31 15:37:28.409 365 11537.02 161.44 56731.38 88888.00 2019-12-31 15:37:28.909 365 11536.95 161.40 56731.42 88888.00 2019-12-31 15:37:29.409 365 11536.97 161.47 56731.49 88888.00 2019-12-31 15:37:30.409 365 11536.94 161.35 56731.42 88888.00 2019-12-31 15:37:30.909 365 11537.02 161.36 56731.46 88888.00 2019-12-31 15:37:31.409 365 11536.99 161.36 56731.43 88888.00 2019-12-31 15:37:31.909 365 11536.94 161.31 56731.42 88888.00 2019-12-31 15:37:32.409 365 11536.90 161.31 56731.38 88888.00 2019-12-31 15:37:32.909 365 11536.76 161.29 56731.36 88888.00 2019-12-31 15:37:33.409 365 11536.76 161.29 56731.35 88888.00 2019-12-31 15:37:33.909 365 11536.82 161.24 56731.36 88888.00 2019-12-31 15:37:34.409 365 11536.76 161.22 56731.28 88888.00 2019-12-31 15:37:34.909 365 11536.82 161.18 56731.24 88888.00 2019-12-31 15:37:35.409 365 11536.81 161.17 56731.22 88888.00 2019-12-31 15:37:35.909 365 11536.77 161.18 56731.28 88888.00 2019-12-31 15:37:36.409 365 11536.83 161.18 56731.28 88888.00 2019-12-31 15:37:36.909 365 11536.82 161.13 56731.22 88888.00 2019-12-31 15:37:37.409 365 11536.78 161.13 56731.24 88888.00 2019-12-31 15:37:37.909 365 11536.90 161.13 56731.18 88888.00 2019-12-31 15:37:38.409 365 11536.84 161.11 56731.16 88888.00 2019-12-31 15:37:38.909 365 11536.85 161.12 56731.11 88888.00 2019-12-31 15:37:39.409 365 11536.88 161.03 56731.09 88888.00 2019-12-31 15:37:40.409 365 11536.85 161.05 56731.08 88888.00 2019-12-31 15:37:40.909 365 11536.89 161.05 56731.16 88888.00 2019-12-31 15:37:41.409 365 11536.83 161.05 56731.10 88888.00 2019-12-31 15:37:41.909 365 11536.84 161.05 56731.09 88888.00 2019-12-31 15:37:42.409 365 11536.83 161.01 56731.09 88888.00 2019-12-31 15:37:42.909 365 11536.81 161.01 56731.10 88888.00 2019-12-31 15:37:43.409 365 11536.99 160.99 56731.14 88888.00 2019-12-31 15:37:43.909 365 11536.97 160.99 56731.18 88888.00 2019-12-31 15:37:44.409 365 11536.97 161.02 56731.23 88888.00 2019-12-31 15:37:44.909 365 11537.05 161.01 56731.21 88888.00 2019-12-31 15:37:45.409 365 11536.94 160.98 56731.22 88888.00 2019-12-31 15:37:45.909 365 11536.98 161.02 56731.28 88888.00 2019-12-31 15:37:46.409 365 11536.89 161.03 56731.25 88888.00 2019-12-31 15:37:46.909 365 11536.77 161.03 56731.30 88888.00 2019-12-31 15:37:47.409 365 11536.82 161.03 56731.40 88888.00 2019-12-31 15:37:47.909 365 11536.85 161.01 56731.42 88888.00 2019-12-31 15:37:48.409 365 11536.96 161.03 56731.37 88888.00 2019-12-31 15:37:48.909 365 11537.01 161.03 56731.41 88888.00 2019-12-31 15:37:49.409 365 11536.91 161.02 56731.46 88888.00 2019-12-31 15:37:49.909 365 11536.84 161.01 56731.49 88888.00 2019-12-31 15:37:50.409 365 11536.83 160.98 56731.48 88888.00 2019-12-31 15:37:50.909 365 11536.77 160.97 56731.50 88888.00 2019-12-31 15:37:51.409 365 11536.80 160.97 56731.50 88888.00 2019-12-31 15:37:51.909 365 11536.81 160.94 56731.55 88888.00 2019-12-31 15:37:52.409 365 11536.84 160.96 56731.61 88888.00 2019-12-31 15:37:52.909 365 11536.99 160.97 56731.61 88888.00 2019-12-31 15:37:53.409 365 11536.88 160.95 56731.57 88888.00 2019-12-31 15:37:53.909 365 11536.83 160.98 56731.56 88888.00 2019-12-31 15:37:54.409 365 11536.92 160.98 56731.55 88888.00 2019-12-31 15:37:54.909 365 11536.84 161.01 56731.59 88888.00 2019-12-31 15:37:55.409 365 11536.89 160.97 56731.62 88888.00 2019-12-31 15:37:55.909 365 11536.88 160.90 56731.66 88888.00 2019-12-31 15:37:56.409 365 11536.80 160.90 56731.67 88888.00 2019-12-31 15:37:56.909 365 11536.89 160.90 56731.63 88888.00 2019-12-31 15:37:57.409 365 11536.88 160.86 56731.64 88888.00 2019-12-31 15:37:57.909 365 11536.81 160.90 56731.70 88888.00 2019-12-31 15:37:58.409 365 11536.69 160.89 56731.75 88888.00 2019-12-31 15:37:58.909 365 11536.62 160.85 56731.74 88888.00 2019-12-31 15:37:59.409 365 11536.62 160.83 56731.78 88888.00 2019-12-31 15:38:00.409 365 11536.59 160.81 56731.67 88888.00 2019-12-31 15:38:00.909 365 11536.62 160.84 56731.74 88888.00 2019-12-31 15:38:01.409 365 11536.74 160.82 56731.74 88888.00 2019-12-31 15:38:01.909 365 11536.63 160.81 56731.68 88888.00 2019-12-31 15:38:02.409 365 11536.60 160.83 56731.68 88888.00 2019-12-31 15:38:02.909 365 11536.53 160.78 56731.69 88888.00 2019-12-31 15:38:03.409 365 11536.52 160.77 56731.72 88888.00 2019-12-31 15:38:03.909 365 11536.55 160.78 56731.73 88888.00 2019-12-31 15:38:04.409 365 11536.55 160.75 56731.82 88888.00 2019-12-31 15:38:04.909 365 11536.60 160.76 56731.83 88888.00 2019-12-31 15:38:05.409 365 11536.70 160.72 56731.83 88888.00 2019-12-31 15:38:05.909 365 11536.64 160.69 56731.85 88888.00 2019-12-31 15:38:06.409 365 11536.62 160.71 56731.83 88888.00 2019-12-31 15:38:06.909 365 11536.66 160.74 56731.87 88888.00 2019-12-31 15:38:07.409 365 11536.66 160.72 56731.86 88888.00 2019-12-31 15:38:07.909 365 11536.69 160.70 56731.85 88888.00 2019-12-31 15:38:08.409 365 11536.63 160.64 56731.81 88888.00 2019-12-31 15:38:08.909 365 11536.62 160.69 56731.87 88888.00 2019-12-31 15:38:09.409 365 11536.69 160.67 56731.91 88888.00 2019-12-31 15:38:09.909 365 11536.63 160.65 56731.98 88888.00 2019-12-31 15:38:10.409 365 11536.62 160.69 56731.99 88888.00 2019-12-31 15:38:10.909 365 11536.64 160.65 56732.00 88888.00 2019-12-31 15:38:11.409 365 11536.61 160.65 56731.99 88888.00 2019-12-31 15:38:11.909 365 11536.62 160.69 56732.02 88888.00 2019-12-31 15:38:12.409 365 11536.57 160.64 56732.04 88888.00 2019-12-31 15:38:12.909 365 11536.41 160.65 56732.06 88888.00 2019-12-31 15:38:13.409 365 11536.45 160.64 56732.02 88888.00 2019-12-31 15:38:13.909 365 11536.42 160.62 56731.98 88888.00 2019-12-31 15:38:14.409 365 11536.45 160.63 56732.01 88888.00 2019-12-31 15:38:14.909 365 11536.56 160.63 56732.02 88888.00 2019-12-31 15:38:15.409 365 11536.50 160.62 56731.99 88888.00 2019-12-31 15:38:15.909 365 11536.60 160.61 56732.02 88888.00 2019-12-31 15:38:16.409 365 11536.71 160.57 56731.99 88888.00 2019-12-31 15:38:16.909 365 11536.52 160.54 56731.96 88888.00 2019-12-31 15:38:17.409 365 11536.54 160.55 56731.96 88888.00 2019-12-31 15:38:17.909 365 11536.70 160.54 56731.93 88888.00 2019-12-31 15:38:18.409 365 11536.64 160.54 56731.89 88888.00 2019-12-31 15:38:18.909 365 11536.73 160.52 56731.85 88888.00 2019-12-31 15:38:19.409 365 11536.68 160.48 56731.91 88888.00 2019-12-31 15:38:19.909 365 11536.64 160.52 56731.93 88888.00 2019-12-31 15:38:20.409 365 11536.70 160.54 56731.92 88888.00 2019-12-31 15:38:20.909 365 11536.69 160.51 56731.95 88888.00 2019-12-31 15:38:21.409 365 11536.69 160.50 56731.99 88888.00 2019-12-31 15:38:21.909 365 11536.67 160.49 56731.99 88888.00 2019-12-31 15:38:22.409 365 11536.64 160.52 56732.00 88888.00 2019-12-31 15:38:22.909 365 11536.63 160.50 56732.00 88888.00 2019-12-31 15:38:23.409 365 11536.66 160.48 56731.98 88888.00 2019-12-31 15:38:23.909 365 11536.61 160.49 56731.99 88888.00 2019-12-31 15:38:24.409 365 11536.67 160.50 56732.08 88888.00 2019-12-31 15:38:24.909 365 11536.62 160.48 56732.11 88888.00 2019-12-31 15:38:25.410 365 11536.60 160.49 56732.11 88888.00 2019-12-31 15:38:25.910 365 11536.68 160.47 56732.17 88888.00 2019-12-31 15:38:26.410 365 11536.56 160.47 56732.13 88888.00 2019-12-31 15:38:26.910 365 11536.55 160.49 56732.17 88888.00 2019-12-31 15:38:27.410 365 11536.60 160.45 56732.19 88888.00 2019-12-31 15:38:27.910 365 11536.55 160.47 56732.17 88888.00 2019-12-31 15:38:28.410 365 11536.59 160.47 56732.15 88888.00 2019-12-31 15:38:28.910 365 11536.50 160.43 56732.19 88888.00 2019-12-31 15:38:29.410 365 11536.41 160.43 56732.20 88888.00 2019-12-31 15:38:29.910 365 11536.46 160.43 56732.27 88888.00 2019-12-31 15:38:30.410 365 11536.41 160.41 56732.36 88888.00 2019-12-31 15:38:30.910 365 11536.42 160.45 56732.33 88888.00 2019-12-31 15:38:31.410 365 11536.41 160.44 56732.36 88888.00 2019-12-31 15:38:31.910 365 11536.35 160.42 56732.37 88888.00 2019-12-31 15:38:32.410 365 11536.40 160.47 56732.45 88888.00 2019-12-31 15:38:32.910 365 11536.35 160.42 56732.38 88888.00 2019-12-31 15:38:33.410 365 11536.35 160.42 56732.36 88888.00 2019-12-31 15:38:33.910 365 11536.35 160.43 56732.38 88888.00 2019-12-31 15:38:34.410 365 11536.36 160.36 56732.36 88888.00 2019-12-31 15:38:34.910 365 11536.35 160.36 56732.40 88888.00 2019-12-31 15:38:35.410 365 11536.42 160.35 56732.44 88888.00 2019-12-31 15:38:35.910 365 11536.35 160.31 56732.41 88888.00 2019-12-31 15:38:36.410 365 11536.34 160.33 56732.44 88888.00 2019-12-31 15:38:36.910 365 11536.40 160.31 56732.44 88888.00 2019-12-31 15:38:37.410 365 11536.35 160.30 56732.40 88888.00 2019-12-31 15:38:37.910 365 11536.47 160.31 56732.38 88888.00 2019-12-31 15:38:38.410 365 11536.42 160.27 56732.34 88888.00 2019-12-31 15:38:38.910 365 11536.40 160.26 56732.31 88888.00 2019-12-31 15:38:39.410 365 11536.48 160.26 56732.28 88888.00 2019-12-31 15:38:39.910 365 11536.45 160.20 56732.27 88888.00 2019-12-31 15:38:40.410 365 11536.45 160.23 56732.34 88888.00 2019-12-31 15:38:40.910 365 11536.54 160.20 56732.32 88888.00 2019-12-31 15:38:41.910 365 11536.55 160.18 56732.37 88888.00 2019-12-31 15:38:42.410 365 11536.56 160.13 56732.36 88888.00 2019-12-31 15:38:42.910 365 11536.47 160.11 56732.33 88888.00 2019-12-31 15:38:43.410 365 11536.53 160.10 56732.38 88888.00 2019-12-31 15:38:43.910 365 11536.49 160.07 56732.38 88888.00 2019-12-31 15:38:44.410 365 11536.40 160.08 56732.43 88888.00 2019-12-31 15:38:44.910 365 11536.36 160.09 56732.46 88888.00 2019-12-31 15:38:45.410 365 11536.31 160.07 56732.43 88888.00 2019-12-31 15:38:45.910 365 11536.43 160.06 56732.50 88888.00 2019-12-31 15:38:46.410 365 11536.50 160.03 56732.53 88888.00 2019-12-31 15:38:46.910 365 11536.41 160.02 56732.53 88888.00 2019-12-31 15:38:47.410 365 11536.45 160.04 56732.57 88888.00 2019-12-31 15:38:47.910 365 11536.41 160.04 56732.55 88888.00 2019-12-31 15:38:48.410 365 11536.38 160.08 56732.57 88888.00 2019-12-31 15:38:48.910 365 11536.43 160.08 56732.57 88888.00 2019-12-31 15:38:49.410 365 11536.42 160.07 56732.60 88888.00 2019-12-31 15:38:49.910 365 11536.41 160.06 56732.63 88888.00 2019-12-31 15:38:50.410 365 11536.46 160.07 56732.70 88888.00 2019-12-31 15:38:50.910 365 11536.38 160.03 56732.71 88888.00 2019-12-31 15:38:51.910 365 11536.38 160.06 56732.81 88888.00 2019-12-31 15:38:52.410 365 11536.28 160.04 56732.82 88888.00 2019-12-31 15:38:52.910 365 11536.32 160.07 56732.88 88888.00 2019-12-31 15:38:53.410 365 11536.25 160.07 56732.95 88888.00 2019-12-31 15:38:53.910 365 11536.15 160.08 56733.03 88888.00 2019-12-31 15:38:54.410 365 11536.25 160.07 56733.04 88888.00 2019-12-31 15:38:54.910 365 11536.21 160.06 56733.10 88888.00 2019-12-31 15:38:55.410 365 11536.22 160.08 56733.14 88888.00 2019-12-31 15:38:55.910 365 11536.26 160.07 56733.14 88888.00 2019-12-31 15:38:56.410 365 11536.17 160.07 56733.15 88888.00 2019-12-31 15:38:56.910 365 11536.17 160.08 56733.21 88888.00 2019-12-31 15:38:57.410 365 11536.18 160.09 56733.23 88888.00 2019-12-31 15:38:57.910 365 11536.11 160.11 56733.29 88888.00 2019-12-31 15:38:58.410 365 11536.12 160.14 56733.30 88888.00 2019-12-31 15:38:58.910 365 11536.08 160.11 56733.29 88888.00 2019-12-31 15:38:59.410 365 11536.00 160.13 56733.39 88888.00 2019-12-31 15:38:59.910 365 11536.04 160.14 56733.47 88888.00 2019-12-31 15:39:00.410 365 11535.97 160.14 56733.50 88888.00 2019-12-31 15:39:00.910 365 11536.00 160.11 56733.47 88888.00 2019-12-31 15:39:01.410 365 11536.03 160.09 56733.45 88888.00 2019-12-31 15:39:01.910 365 11535.97 160.11 56733.45 88888.00 2019-12-31 15:39:02.410 365 11535.97 160.16 56733.45 88888.00 2019-12-31 15:39:02.910 365 11535.86 160.13 56733.43 88888.00 2019-12-31 15:39:03.410 365 11535.86 160.10 56733.42 88888.00 2019-12-31 15:39:03.910 365 11535.91 160.06 56733.39 88888.00 2019-12-31 15:39:04.410 365 11535.87 160.01 56733.40 88888.00 2019-12-31 15:39:04.910 365 11535.90 160.04 56733.39 88888.00 2019-12-31 15:39:05.410 365 11535.90 160.06 56733.41 88888.00 2019-12-31 15:39:05.910 365 11535.82 160.02 56733.41 88888.00 2019-12-31 15:39:06.410 365 11535.85 160.02 56733.39 88888.00 2019-12-31 15:39:06.910 365 11535.89 159.99 56733.37 88888.00 2019-12-31 15:39:07.410 365 11535.79 159.94 56733.29 88888.00 2019-12-31 15:39:07.910 365 11535.84 159.94 56733.24 88888.00 2019-12-31 15:39:08.410 365 11535.83 159.96 56733.20 88888.00 2019-12-31 15:39:08.910 365 11535.80 159.95 56733.20 88888.00 2019-12-31 15:39:09.410 365 11535.91 159.94 56733.10 88888.00 2019-12-31 15:39:09.910 365 11535.86 159.92 56733.04 88888.00 2019-12-31 15:39:10.410 365 11535.83 159.93 56733.02 88888.00 2019-12-31 15:39:10.910 365 11535.92 159.86 56733.00 88888.00 2019-12-31 15:39:11.410 365 11535.69 159.83 56732.96 88888.00 2019-12-31 15:39:11.910 365 11535.67 159.88 56732.96 88888.00 2019-12-31 15:39:12.410 365 11535.73 159.83 56733.00 88888.00 2019-12-31 15:39:12.910 365 11535.78 159.85 56733.01 88888.00 2019-12-31 15:39:13.410 365 11535.82 159.88 56733.00 88888.00 2019-12-31 15:39:13.910 365 11535.87 159.86 56732.98 88888.00 2019-12-31 15:39:14.410 365 11535.89 159.80 56732.94 88888.00 2019-12-31 15:39:14.910 365 11535.91 159.80 56732.95 88888.00 2019-12-31 15:39:15.410 365 11535.86 159.76 56732.91 88888.00 2019-12-31 15:39:15.910 365 11535.89 159.77 56732.95 88888.00 2019-12-31 15:39:16.410 365 11535.90 159.77 56732.95 88888.00 2019-12-31 15:39:16.910 365 11535.78 159.80 56732.92 88888.00 2019-12-31 15:39:17.410 365 11535.64 159.83 56732.95 88888.00 2019-12-31 15:39:17.910 365 11535.71 159.83 56732.98 88888.00 2019-12-31 15:39:18.410 365 11535.77 159.80 56733.05 88888.00 2019-12-31 15:39:18.910 365 11535.87 159.82 56733.09 88888.00 2019-12-31 15:39:19.410 365 11535.84 159.80 56733.07 88888.00 2019-12-31 15:39:19.910 365 11535.79 159.81 56733.10 88888.00 2019-12-31 15:39:20.410 365 11535.82 159.83 56733.15 88888.00 2019-12-31 15:39:20.910 365 11535.72 159.83 56733.21 88888.00 2019-12-31 15:39:21.410 365 11535.72 159.86 56733.24 88888.00 2019-12-31 15:39:21.910 365 11535.79 159.87 56733.24 88888.00 2019-12-31 15:39:22.410 365 11535.78 159.83 56733.34 88888.00 2019-12-31 15:39:22.910 365 11535.78 159.87 56733.42 88888.00 2019-12-31 15:39:23.410 365 11535.80 159.86 56733.46 88888.00 2019-12-31 15:39:23.910 365 11535.70 159.86 56733.50 88888.00 2019-12-31 15:39:24.410 365 11535.72 159.89 56733.56 88888.00 2019-12-31 15:39:24.910 365 11535.71 159.85 56733.53 88888.00 2019-12-31 15:39:25.410 365 11535.66 159.85 56733.58 88888.00 2019-12-31 15:39:25.910 365 11535.79 159.88 56733.67 88888.00 2019-12-31 15:39:26.410 365 11535.73 159.90 56733.61 88888.00 2019-12-31 15:39:26.910 365 11535.70 159.94 56733.61 88888.00 2019-12-31 15:39:27.410 365 11535.74 159.86 56733.62 88888.00 2019-12-31 15:39:27.910 365 11535.66 159.81 56733.65 88888.00 2019-12-31 15:39:28.410 365 11535.67 159.81 56733.74 88888.00 2019-12-31 15:39:28.910 365 11535.67 159.80 56733.71 88888.00 2019-12-31 15:39:29.410 365 11535.62 159.80 56733.72 88888.00 2019-12-31 15:39:29.910 365 11535.70 159.82 56733.67 88888.00 2019-12-31 15:39:30.410 365 11535.60 159.77 56733.67 88888.00 2019-12-31 15:39:30.910 365 11535.56 159.75 56733.68 88888.00 2019-12-31 15:39:31.410 365 11535.57 159.75 56733.72 88888.00 2019-12-31 15:39:31.910 365 11535.52 159.75 56733.69 88888.00 2019-12-31 15:39:32.410 365 11535.58 159.77 56733.72 88888.00 2019-12-31 15:39:32.910 365 11535.69 159.77 56733.67 88888.00 2019-12-31 15:39:33.410 365 11535.63 159.76 56733.68 88888.00 2019-12-31 15:39:33.910 365 11535.69 159.76 56733.66 88888.00 2019-12-31 15:39:34.410 365 11535.70 159.73 56733.65 88888.00 2019-12-31 15:39:34.910 365 11535.60 159.73 56733.59 88888.00 2019-12-31 15:39:35.410 365 11535.69 159.73 56733.63 88888.00 2019-12-31 15:39:35.910 365 11535.59 159.66 56733.62 88888.00 2019-12-31 15:39:36.410 365 11535.62 159.65 56733.61 88888.00 2019-12-31 15:39:36.910 365 11535.69 159.63 56733.56 88888.00 2019-12-31 15:39:37.410 365 11535.58 159.65 56733.55 88888.00 2019-12-31 15:39:37.910 365 11535.67 159.70 56733.61 88888.00 2019-12-31 15:39:38.410 365 11535.69 159.63 56733.58 88888.00 2019-12-31 15:39:38.910 365 11535.63 159.67 56733.54 88888.00 2019-12-31 15:39:39.410 365 11535.66 159.69 56733.56 88888.00 2019-12-31 15:39:39.910 365 11535.59 159.69 56733.58 88888.00 2019-12-31 15:39:40.410 365 11535.50 159.72 56733.58 88888.00 2019-12-31 15:39:40.910 365 11535.55 159.74 56733.58 88888.00 2019-12-31 15:39:41.410 365 11535.53 159.74 56733.55 88888.00 2019-12-31 15:39:41.910 365 11535.51 159.74 56733.61 88888.00 2019-12-31 15:39:42.410 365 11535.57 159.72 56733.61 88888.00 2019-12-31 15:39:42.910 365 11535.50 159.72 56733.62 88888.00 2019-12-31 15:39:43.410 365 11535.65 159.74 56733.68 88888.00 2019-12-31 15:39:43.910 365 11535.66 159.68 56733.73 88888.00 2019-12-31 15:39:44.410 365 11535.63 159.70 56733.78 88888.00 2019-12-31 15:39:44.910 365 11535.63 159.73 56733.80 88888.00 2019-12-31 15:39:45.410 365 11535.58 159.69 56733.81 88888.00 2019-12-31 15:39:45.910 365 11535.60 159.66 56733.87 88888.00 2019-12-31 15:39:46.410 365 11535.63 159.67 56733.86 88888.00 2019-12-31 15:39:46.910 365 11535.56 159.66 56733.86 88888.00 2019-12-31 15:39:47.410 365 11535.62 159.67 56733.90 88888.00 2019-12-31 15:39:47.910 365 11535.60 159.67 56733.92 88888.00 2019-12-31 15:39:48.410 365 11535.49 159.68 56734.01 88888.00 2019-12-31 15:39:48.910 365 11535.52 159.69 56734.05 88888.00 2019-12-31 15:39:49.410 365 11535.41 159.69 56734.05 88888.00 2019-12-31 15:39:49.910 365 11535.32 159.74 56734.16 88888.00 2019-12-31 15:39:50.410 365 11535.41 159.74 56734.19 88888.00 2019-12-31 15:39:50.910 365 11535.36 159.75 56734.26 88888.00 2019-12-31 15:39:51.410 365 11535.32 159.73 56734.32 88888.00 2019-12-31 15:39:51.910 365 11535.46 159.70 56734.37 88888.00 2019-12-31 15:39:52.410 365 11535.41 159.70 56734.40 88888.00 2019-12-31 15:39:53.410 365 11535.44 159.70 56734.56 88888.00 2019-12-31 15:39:53.910 365 11535.37 159.74 56734.61 88888.00 2019-12-31 15:39:54.410 365 11535.36 159.76 56734.56 88888.00 2019-12-31 15:39:54.910 365 11535.18 159.77 56734.61 88888.00 2019-12-31 15:39:55.410 365 11535.11 159.77 56734.78 88888.00 2019-12-31 15:39:55.910 365 11535.13 159.76 56734.87 88888.00 2019-12-31 15:39:56.410 365 11535.01 159.74 56734.89 88888.00 2019-12-31 15:39:56.910 365 11535.02 159.74 56734.97 88888.00 2019-12-31 15:39:57.410 365 11535.08 159.75 56734.99 88888.00 2019-12-31 15:39:57.910 365 11534.99 159.76 56735.01 88888.00 2019-12-31 15:39:58.410 365 11535.07 159.80 56735.06 88888.00 2019-12-31 15:39:58.910 365 11535.10 159.80 56735.09 88888.00 2019-12-31 15:39:59.410 365 11535.03 159.83 56735.10 88888.00 2019-12-31 15:39:59.910 365 11535.04 159.86 56735.19 88888.00 2019-12-31 15:40:00.410 365 11535.02 159.82 56735.26 88888.00 2019-12-31 15:40:00.910 365 11534.95 159.88 56735.35 88888.00 2019-12-31 15:40:01.410 365 11535.00 159.88 56735.36 88888.00 2019-12-31 15:40:01.910 365 11534.92 159.86 56735.45 88888.00 2019-12-31 15:40:02.410 365 11534.93 159.88 56735.52 88888.00 2019-12-31 15:40:02.910 365 11534.94 159.89 56735.59 88888.00 2019-12-31 15:40:03.410 365 11534.86 159.86 56735.65 88888.00 2019-12-31 15:40:03.910 365 11534.78 159.89 56735.63 88888.00 2019-12-31 15:40:04.410 365 11534.66 159.90 56735.59 88888.00 2019-12-31 15:40:04.910 365 11534.54 159.95 56735.59 88888.00 2019-12-31 15:40:05.410 365 11534.58 160.00 56735.68 88888.00 2019-12-31 15:40:05.910 365 11534.55 159.99 56735.72 88888.00 2019-12-31 15:40:06.410 365 11534.55 160.02 56735.81 88888.00 2019-12-31 15:40:06.910 365 11534.73 160.01 56735.86 88888.00 2019-12-31 15:40:07.410 365 11534.65 159.99 56735.86 88888.00 2019-12-31 15:40:07.910 365 11534.60 160.01 56735.84 88888.00 2019-12-31 15:40:08.410 365 11534.52 160.00 56735.80 88888.00 2019-12-31 15:40:08.910 365 11534.35 160.03 56735.87 88888.00 2019-12-31 15:40:09.410 365 11534.40 160.08 56735.89 88888.00 2019-12-31 15:40:09.910 365 11534.37 160.06 56735.90 88888.00 2019-12-31 15:40:10.410 365 11534.31 160.07 56735.91 88888.00 2019-12-31 15:40:10.910 365 11534.43 160.04 56735.91 88888.00 2019-12-31 15:40:11.410 365 11534.45 160.04 56735.90 88888.00 2019-12-31 15:40:11.910 365 11534.50 160.04 56735.89 88888.00 2019-12-31 15:40:12.410 365 11534.57 160.06 56735.90 88888.00 2019-12-31 15:40:13.410 365 11534.52 160.09 56735.84 88888.00 2019-12-31 15:40:13.910 365 11534.46 160.06 56735.84 88888.00 2019-12-31 15:40:14.410 365 11534.38 160.04 56735.81 88888.00 2019-12-31 15:40:14.910 365 11534.48 160.04 56735.77 88888.00 2019-12-31 15:40:15.410 365 11534.47 160.02 56735.74 88888.00 2019-12-31 15:40:15.910 365 11534.47 160.10 56735.76 88888.00 2019-12-31 15:40:16.410 365 11534.53 160.11 56735.76 88888.00 2019-12-31 15:40:16.910 365 11534.45 160.08 56735.77 88888.00 2019-12-31 15:40:17.410 365 11534.53 160.10 56735.74 88888.00 2019-12-31 15:40:17.910 365 11534.50 160.07 56735.68 88888.00 2019-12-31 15:40:18.410 365 11534.50 160.10 56735.63 88888.00 2019-12-31 15:40:18.910 365 11534.55 160.14 56735.60 88888.00 2019-12-31 15:40:19.410 365 11534.50 160.14 56735.60 88888.00 2019-12-31 15:40:19.910 365 11534.52 160.13 56735.59 88888.00 2019-12-31 15:40:20.410 365 11534.57 160.11 56735.58 88888.00 2019-12-31 15:40:20.910 365 11534.48 160.11 56735.64 88888.00 2019-12-31 15:40:21.410 365 11534.51 160.10 56735.60 88888.00 2019-12-31 15:40:21.910 365 11534.52 160.09 56735.57 88888.00 2019-12-31 15:40:22.410 365 11534.47 160.11 56735.48 88888.00 2019-12-31 15:40:22.910 365 11534.57 160.11 56735.40 88888.00 2019-12-31 15:40:23.410 365 11534.58 160.13 56735.35 88888.00 2019-12-31 15:40:23.910 365 11534.57 160.07 56735.32 88888.00 2019-12-31 15:40:24.410 365 11534.61 160.04 56735.28 88888.00 2019-12-31 15:40:24.910 365 11534.53 160.06 56735.29 88888.00 2019-12-31 15:40:25.410 365 11534.44 160.08 56735.26 88888.00 2019-12-31 15:40:25.910 365 11534.47 160.09 56735.26 88888.00 2019-12-31 15:40:26.410 365 11534.40 160.06 56735.27 88888.00 2019-12-31 15:40:26.910 365 11534.52 160.07 56735.21 88888.00 2019-12-31 15:40:27.410 365 11534.53 160.04 56735.22 88888.00 2019-12-31 15:40:27.910 365 11534.45 160.02 56735.27 88888.00 2019-12-31 15:40:28.411 365 11534.57 160.02 56735.23 88888.00 2019-12-31 15:40:28.911 365 11534.52 160.02 56735.25 88888.00 2019-12-31 15:40:29.411 365 11534.44 160.06 56735.20 88888.00 2019-12-31 15:40:29.911 365 11534.51 160.07 56735.23 88888.00 2019-12-31 15:40:30.411 365 11534.47 160.02 56735.23 88888.00 2019-12-31 15:40:30.911 365 11534.48 160.01 56735.28 88888.00 2019-12-31 15:40:31.411 365 11534.55 160.02 56735.26 88888.00 2019-12-31 15:40:31.911 365 11534.48 160.04 56735.22 88888.00 2019-12-31 15:40:32.411 365 11534.52 160.11 56735.23 88888.00 2019-12-31 15:40:32.911 365 11534.48 160.10 56735.22 88888.00 2019-12-31 15:40:33.411 365 11534.44 160.09 56735.25 88888.00 2019-12-31 15:40:33.911 365 11534.47 160.11 56735.31 88888.00 2019-12-31 15:40:34.411 365 11534.28 160.09 56735.28 88888.00 2019-12-31 15:40:34.911 365 11534.18 160.11 56735.32 88888.00 2019-12-31 15:40:35.411 365 11534.25 160.13 56735.40 88888.00 2019-12-31 15:40:35.911 365 11534.19 160.13 56735.38 88888.00 2019-12-31 15:40:36.411 365 11534.25 160.14 56735.41 88888.00 2019-12-31 15:40:36.911 365 11534.35 160.15 56735.47 88888.00 2019-12-31 15:40:37.411 365 11534.30 160.15 56735.52 88888.00 2019-12-31 15:40:37.911 365 11534.30 160.21 56735.55 88888.00 2019-12-31 15:40:38.411 365 11534.26 160.18 56735.53 88888.00 2019-12-31 15:40:38.911 365 11534.20 160.21 56735.57 88888.00 2019-12-31 15:40:39.411 365 11534.23 160.22 56735.60 88888.00 2019-12-31 15:40:39.911 365 11534.18 160.22 56735.64 88888.00 2019-12-31 15:40:40.411 365 11534.18 160.27 56735.67 88888.00 2019-12-31 15:40:40.911 365 11534.20 160.24 56735.66 88888.00 2019-12-31 15:40:41.411 365 11534.14 160.22 56735.64 88888.00 2019-12-31 15:40:41.911 365 11534.16 160.28 56735.68 88888.00 2019-12-31 15:40:42.411 365 11534.19 160.30 56735.71 88888.00 2019-12-31 15:40:42.911 365 11534.12 160.30 56735.64 88888.00 2019-12-31 15:40:43.411 365 11534.14 160.29 56735.61 88888.00 2019-12-31 15:40:43.911 365 11534.07 160.27 56735.61 88888.00 2019-12-31 15:40:44.411 365 11534.06 160.30 56735.57 88888.00 2019-12-31 15:40:44.911 365 11534.17 160.28 56735.53 88888.00 2019-12-31 15:40:45.411 365 11534.04 160.29 56735.53 88888.00 2019-12-31 15:40:45.911 365 11533.97 160.29 56735.58 88888.00 2019-12-31 15:40:46.411 365 11534.02 160.23 56735.53 88888.00 2019-12-31 15:40:46.911 365 11533.95 160.22 56735.46 88888.00 2019-12-31 15:40:47.411 365 11534.07 160.26 56735.48 88888.00 2019-12-31 15:40:47.911 365 11534.17 160.23 56735.48 88888.00 2019-12-31 15:40:48.411 365 11534.13 160.24 56735.44 88888.00 2019-12-31 15:40:48.911 365 11534.21 160.26 56735.36 88888.00 2019-12-31 15:40:49.411 365 11534.17 160.21 56735.35 88888.00 2019-12-31 15:40:49.911 365 11534.11 160.21 56735.35 88888.00 2019-12-31 15:40:50.411 365 11534.18 160.17 56735.33 88888.00 2019-12-31 15:40:50.911 365 11534.13 160.15 56735.28 88888.00 2019-12-31 15:40:51.411 365 11534.12 160.18 56735.26 88888.00 2019-12-31 15:40:51.911 365 11534.04 160.17 56735.23 88888.00 2019-12-31 15:40:52.411 365 11533.95 160.18 56735.19 88888.00 2019-12-31 15:40:52.911 365 11534.05 160.18 56735.17 88888.00 2019-12-31 15:40:53.411 365 11534.03 160.18 56735.15 88888.00 2019-12-31 15:40:53.911 365 11534.06 160.16 56735.15 88888.00 2019-12-31 15:40:54.411 365 11534.19 160.14 56735.12 88888.00 2019-12-31 15:40:54.911 365 11534.10 160.11 56735.03 88888.00 2019-12-31 15:40:55.411 365 11534.11 160.16 56735.04 88888.00 2019-12-31 15:40:55.911 365 11534.19 160.14 56734.99 88888.00 2019-12-31 15:40:56.411 365 11534.13 160.14 56734.93 88888.00 2019-12-31 15:40:56.911 365 11534.14 160.16 56734.94 88888.00 2019-12-31 15:40:57.411 365 11534.13 160.14 56734.89 88888.00 2019-12-31 15:40:57.911 365 11534.12 160.11 56734.90 88888.00 2019-12-31 15:40:58.411 365 11534.17 160.14 56734.90 88888.00 2019-12-31 15:40:58.911 365 11534.17 160.13 56734.89 88888.00 2019-12-31 15:40:59.411 365 11534.14 160.15 56734.84 88888.00 2019-12-31 15:40:59.911 365 11534.18 160.16 56734.86 88888.00 2019-12-31 15:41:00.411 365 11534.13 160.10 56734.88 88888.00 2019-12-31 15:41:00.911 365 11534.17 160.11 56734.88 88888.00 2019-12-31 15:41:01.411 365 11534.19 160.09 56734.90 88888.00 2019-12-31 15:41:01.911 365 11534.11 160.09 56734.89 88888.00 2019-12-31 15:41:02.411 365 11534.18 160.10 56734.90 88888.00 2019-12-31 15:41:02.911 365 11534.19 160.09 56734.88 88888.00 2019-12-31 15:41:03.411 365 11534.19 160.11 56734.87 88888.00 2019-12-31 15:41:03.911 365 11534.24 160.15 56734.87 88888.00 2019-12-31 15:41:04.911 365 11534.19 160.14 56734.88 88888.00 2019-12-31 15:41:05.411 365 11534.11 160.15 56734.84 88888.00 2019-12-31 15:41:05.911 365 11534.04 160.15 56734.89 88888.00 2019-12-31 15:41:06.411 365 11534.10 160.17 56735.00 88888.00 2019-12-31 15:41:06.911 365 11534.16 160.13 56734.96 88888.00 2019-12-31 15:41:07.411 365 11534.04 160.11 56734.99 88888.00 2019-12-31 15:41:07.911 365 11534.10 160.15 56734.97 88888.00 2019-12-31 15:41:08.411 365 11534.05 160.14 56734.96 88888.00 2019-12-31 15:41:08.911 365 11534.07 160.15 56734.97 88888.00 2019-12-31 15:41:09.411 365 11534.18 160.14 56735.02 88888.00 2019-12-31 15:41:09.911 365 11534.20 160.16 56735.03 88888.00 2019-12-31 15:41:10.411 365 11534.26 160.20 56735.06 88888.00 2019-12-31 15:41:10.911 365 11534.32 160.17 56735.04 88888.00 2019-12-31 15:41:11.411 365 11534.26 160.20 56735.03 88888.00 2019-12-31 15:41:11.911 365 11534.31 160.23 56735.04 88888.00 2019-12-31 15:41:12.411 365 11534.21 160.18 56735.10 88888.00 2019-12-31 15:41:12.911 365 11534.18 160.17 56735.12 88888.00 2019-12-31 15:41:13.411 365 11534.37 160.18 56735.14 88888.00 2019-12-31 15:41:13.911 365 11534.40 160.16 56735.12 88888.00 2019-12-31 15:41:15.411 365 11534.26 160.16 56735.19 88888.00 2019-12-31 15:41:15.911 365 11534.30 160.16 56735.21 88888.00 2019-12-31 15:41:16.411 365 11534.27 160.18 56735.23 88888.00 2019-12-31 15:41:16.911 365 11534.14 160.18 56735.26 88888.00 2019-12-31 15:41:17.411 365 11534.17 160.18 56735.27 88888.00 2019-12-31 15:41:17.911 365 11534.11 160.16 56735.31 88888.00 2019-12-31 15:41:18.411 365 11534.10 160.18 56735.33 88888.00 2019-12-31 15:41:18.911 365 11534.24 160.21 56735.38 88888.00 2019-12-31 15:41:19.411 365 11534.24 160.18 56735.38 88888.00 2019-12-31 15:41:19.911 365 11534.21 160.21 56735.40 88888.00 2019-12-31 15:41:20.411 365 11534.18 160.18 56735.41 88888.00 2019-12-31 15:41:20.911 365 11534.00 160.20 56735.39 88888.00 2019-12-31 15:41:21.411 365 11533.96 160.23 56735.41 88888.00 2019-12-31 15:41:21.911 365 11534.00 160.18 56735.45 88888.00 2019-12-31 15:41:22.411 365 11534.00 160.18 56735.57 88888.00 2019-12-31 15:41:22.911 365 11534.03 160.20 56735.57 88888.00 2019-12-31 15:41:23.411 365 11534.00 160.15 56735.58 88888.00 2019-12-31 15:41:23.911 365 11534.05 160.21 56735.59 88888.00 2019-12-31 15:41:24.911 365 11534.12 160.20 56735.66 88888.00 2019-12-31 15:41:25.411 365 11534.09 160.26 56735.70 88888.00 2019-12-31 15:41:25.911 365 11534.07 160.23 56735.73 88888.00 2019-12-31 15:41:26.411 365 11533.98 160.23 56735.71 88888.00 2019-12-31 15:41:26.911 365 11534.07 160.27 56735.72 88888.00 2019-12-31 15:41:27.411 365 11534.04 160.21 56735.81 88888.00 2019-12-31 15:41:27.911 365 11533.95 160.26 56735.84 88888.00 2019-12-31 15:41:28.411 365 11534.02 160.28 56735.89 88888.00 2019-12-31 15:41:28.911 365 11533.99 160.24 56735.90 88888.00 2019-12-31 15:41:29.411 365 11533.98 160.28 56735.91 88888.00 2019-12-31 15:41:29.911 365 11534.00 160.34 56735.91 88888.00 2019-12-31 15:41:30.411 365 11533.92 160.31 56735.93 88888.00 2019-12-31 15:41:30.911 365 11533.92 160.29 56736.00 88888.00 2019-12-31 15:41:31.411 365 11533.91 160.31 56736.05 88888.00 2019-12-31 15:41:31.911 365 11533.82 160.36 56736.09 88888.00 2019-12-31 15:41:32.411 365 11533.89 160.36 56736.11 88888.00 2019-12-31 15:41:32.911 365 11533.88 160.34 56736.13 88888.00 2019-12-31 15:41:33.411 365 11533.84 160.41 56736.15 88888.00 2019-12-31 15:41:33.911 365 11533.92 160.43 56736.17 88888.00 2019-12-31 15:41:34.411 365 11533.89 160.43 56736.18 88888.00 2019-12-31 15:41:34.911 365 11533.91 160.43 56736.19 88888.00 2019-12-31 15:41:35.411 365 11533.97 160.41 56736.23 88888.00 2019-12-31 15:41:35.911 365 11533.86 160.43 56736.23 88888.00 2019-12-31 15:41:36.411 365 11533.89 160.51 56736.23 88888.00 2019-12-31 15:41:36.911 365 11533.91 160.50 56736.26 88888.00 2019-12-31 15:41:37.411 365 11533.84 160.50 56736.23 88888.00 2019-12-31 15:41:37.911 365 11533.91 160.55 56736.31 88888.00 2019-12-31 15:41:38.411 365 11533.91 160.56 56736.37 88888.00 2019-12-31 15:41:38.911 365 11533.85 160.56 56736.38 88888.00 2019-12-31 15:41:39.411 365 11533.97 160.58 56736.41 88888.00 2019-12-31 15:41:39.911 365 11533.96 160.60 56736.48 88888.00 2019-12-31 15:41:40.411 365 11533.88 160.61 56736.43 88888.00 2019-12-31 15:41:40.911 365 11533.90 160.61 56736.41 88888.00 2019-12-31 15:41:41.411 365 11533.90 160.64 56736.45 88888.00 2019-12-31 15:41:41.911 365 11533.91 160.69 56736.53 88888.00 2019-12-31 15:41:42.911 365 11533.86 160.71 56736.58 88888.00 2019-12-31 15:41:43.411 365 11533.93 160.74 56736.61 88888.00 2019-12-31 15:41:43.911 365 11533.89 160.72 56736.57 88888.00 2019-12-31 15:41:44.411 365 11533.86 160.79 56736.63 88888.00 2019-12-31 15:41:44.911 365 11533.91 160.79 56736.69 88888.00 2019-12-31 15:41:45.411 365 11533.82 160.75 56736.70 88888.00 2019-12-31 15:41:45.911 365 11533.83 160.79 56736.68 88888.00 2019-12-31 15:41:46.411 365 11533.86 160.78 56736.69 88888.00 2019-12-31 15:41:46.911 365 11533.76 160.77 56736.73 88888.00 2019-12-31 15:41:47.411 365 11533.76 160.77 56736.83 88888.00 2019-12-31 15:41:47.911 365 11533.75 160.78 56736.85 88888.00 2019-12-31 15:41:48.411 365 11533.68 160.81 56736.86 88888.00 2019-12-31 15:41:48.911 365 11533.77 160.81 56736.86 88888.00 2019-12-31 15:41:49.411 365 11533.82 160.77 56736.81 88888.00 2019-12-31 15:41:49.911 365 11533.76 160.81 56736.88 88888.00 2019-12-31 15:41:50.411 365 11533.78 160.78 56736.92 88888.00 2019-12-31 15:41:50.911 365 11533.70 160.75 56736.89 88888.00 2019-12-31 15:41:51.411 365 11533.75 160.82 56736.87 88888.00 2019-12-31 15:41:51.911 365 11533.76 160.79 56736.85 88888.00 2019-12-31 15:41:52.411 365 11533.70 160.83 56736.89 88888.00 2019-12-31 15:41:52.911 365 11533.77 160.84 56736.95 88888.00 2019-12-31 15:41:53.411 365 11533.63 160.83 56736.98 88888.00 2019-12-31 15:41:53.911 365 11533.48 160.86 56737.02 88888.00 2019-12-31 15:41:54.411 365 11533.53 160.84 56737.06 88888.00 2019-12-31 15:41:54.911 365 11533.43 160.83 56737.05 88888.00 2019-12-31 15:41:55.411 365 11533.40 160.86 56737.05 88888.00 2019-12-31 15:41:55.911 365 11533.48 160.89 56737.07 88888.00 2019-12-31 15:41:56.411 365 11533.56 160.89 56737.08 88888.00 2019-12-31 15:41:56.911 365 11533.54 160.95 56737.03 88888.00 2019-12-31 15:41:57.411 365 11533.56 160.94 56737.07 88888.00 2019-12-31 15:41:57.911 365 11533.53 160.90 56737.08 88888.00 2019-12-31 15:41:58.411 365 11533.60 160.88 56737.12 88888.00 2019-12-31 15:41:58.911 365 11533.58 160.85 56737.15 88888.00 2019-12-31 15:41:59.411 365 11533.53 160.92 56737.14 88888.00 2019-12-31 15:41:59.911 365 11533.57 160.94 56737.16 88888.00 2019-12-31 15:42:00.411 365 11533.48 160.91 56737.20 88888.00 2019-12-31 15:42:00.911 365 11533.49 160.95 56737.16 88888.00 2019-12-31 15:42:01.411 365 11533.55 160.96 56737.15 88888.00 2019-12-31 15:42:01.911 365 11533.49 160.96 56737.12 88888.00 2019-12-31 15:42:02.411 365 11533.54 160.99 56737.12 88888.00 2019-12-31 15:42:02.911 365 11533.58 160.97 56737.14 88888.00 2019-12-31 15:42:03.411 365 11533.51 160.98 56737.19 88888.00 2019-12-31 15:42:03.911 365 11533.53 161.02 56737.19 88888.00 2019-12-31 15:42:04.411 365 11533.46 161.02 56737.19 88888.00 2019-12-31 15:42:04.911 365 11533.41 161.03 56737.25 88888.00 2019-12-31 15:42:05.411 365 11533.43 161.01 56737.26 88888.00 2019-12-31 15:42:05.911 365 11533.44 161.01 56737.19 88888.00 2019-12-31 15:42:06.411 365 11533.37 161.04 56737.27 88888.00 2019-12-31 15:42:06.911 365 11533.41 161.03 56737.30 88888.00 2019-12-31 15:42:07.411 365 11533.34 161.04 56737.25 88888.00 2019-12-31 15:42:07.911 365 11533.39 161.12 56737.21 88888.00 2019-12-31 15:42:08.411 365 11533.37 161.12 56737.20 88888.00 2019-12-31 15:42:08.911 365 11533.33 161.12 56737.18 88888.00 2019-12-31 15:42:09.411 365 11533.35 161.15 56737.21 88888.00 2019-12-31 15:42:09.911 365 11533.22 161.11 56737.20 88888.00 2019-12-31 15:42:10.411 365 11533.16 161.12 56737.19 88888.00 2019-12-31 15:42:10.911 365 11533.18 161.16 56737.12 88888.00 2019-12-31 15:42:11.411 365 11533.12 161.15 56737.13 88888.00 2019-12-31 15:42:11.911 365 11533.28 161.15 56737.12 88888.00 2019-12-31 15:42:12.411 365 11533.37 161.17 56737.13 88888.00 2019-12-31 15:42:12.911 365 11533.30 161.18 56737.14 88888.00 2019-12-31 15:42:13.411 365 11533.37 161.20 56737.12 88888.00 2019-12-31 15:42:13.911 365 11533.40 161.18 56737.07 88888.00 2019-12-31 15:42:14.411 365 11533.27 161.22 56737.05 88888.00 2019-12-31 15:42:14.911 365 11533.36 161.24 56737.07 88888.00 2019-12-31 15:42:15.411 365 11533.34 161.20 56736.99 88888.00 2019-12-31 15:42:15.911 365 11533.27 161.24 56736.98 88888.00 2019-12-31 15:42:16.411 365 11533.28 161.24 56736.95 88888.00 2019-12-31 15:42:16.911 365 11533.16 161.24 56736.94 88888.00 2019-12-31 15:42:17.411 365 11533.16 161.28 56736.89 88888.00 2019-12-31 15:42:17.911 365 11533.19 161.24 56736.88 88888.00 2019-12-31 15:42:18.411 365 11533.14 161.23 56736.87 88888.00 2019-12-31 15:42:18.911 365 11533.23 161.24 56736.85 88888.00 2019-12-31 15:42:19.411 365 11533.29 161.19 56736.80 88888.00 2019-12-31 15:42:19.911 365 11533.30 161.20 56736.76 88888.00 2019-12-31 15:42:20.411 365 11533.41 161.24 56736.75 88888.00 2019-12-31 15:42:20.911 365 11533.34 161.23 56736.69 88888.00 2019-12-31 15:42:21.411 365 11533.26 161.24 56736.68 88888.00 2019-12-31 15:42:21.911 365 11533.33 161.24 56736.68 88888.00 2019-12-31 15:42:22.411 365 11533.26 161.22 56736.66 88888.00 2019-12-31 15:42:22.911 365 11533.33 161.25 56736.68 88888.00 2019-12-31 15:42:23.411 365 11533.34 161.25 56736.69 88888.00 2019-12-31 15:42:23.911 365 11533.26 161.25 56736.58 88888.00 2019-12-31 15:42:24.411 365 11533.27 161.24 56736.53 88888.00 2019-12-31 15:42:24.911 365 11533.29 161.17 56736.49 88888.00 2019-12-31 15:42:25.411 365 11533.26 161.19 56736.47 88888.00 2019-12-31 15:42:26.411 365 11533.29 161.16 56736.41 88888.00 2019-12-31 15:42:26.911 365 11533.27 161.18 56736.41 88888.00 2019-12-31 15:42:27.411 365 11533.35 161.17 56736.34 88888.00 2019-12-31 15:42:27.911 365 11533.28 161.16 56736.29 88888.00 2019-12-31 15:42:28.411 365 11533.29 161.17 56736.26 88888.00 2019-12-31 15:42:28.911 365 11533.35 161.17 56736.21 88888.00 2019-12-31 15:42:29.411 365 11533.29 161.13 56736.21 88888.00 2019-12-31 15:42:29.911 365 11533.33 161.16 56736.26 88888.00 2019-12-31 15:42:30.411 365 11533.32 161.12 56736.24 88888.00 2019-12-31 15:42:30.911 365 11533.35 161.15 56736.25 88888.00 2019-12-31 15:42:31.412 365 11533.42 161.15 56736.21 88888.00 2019-12-31 15:42:31.912 365 11533.35 161.12 56736.22 88888.00 2019-12-31 15:42:32.412 365 11533.42 161.12 56736.23 88888.00 2019-12-31 15:42:32.912 365 11533.44 161.13 56736.19 88888.00 2019-12-31 15:42:33.412 365 11533.35 161.15 56736.19 88888.00 2019-12-31 15:42:33.912 365 11533.41 161.13 56736.23 88888.00 2019-12-31 15:42:34.412 365 11533.40 161.15 56736.17 88888.00 2019-12-31 15:42:34.912 365 11533.35 161.16 56736.18 88888.00 2019-12-31 15:42:35.412 365 11533.43 161.15 56736.23 88888.00 2019-12-31 15:42:35.912 365 11533.39 161.11 56736.21 88888.00 2019-12-31 15:42:36.412 365 11533.36 161.15 56736.18 88888.00 2019-12-31 15:42:36.912 365 11533.44 161.15 56736.19 88888.00 2019-12-31 15:42:37.412 365 11533.35 161.12 56736.16 88888.00 2019-12-31 15:42:37.912 365 11533.39 161.15 56736.18 88888.00 2019-12-31 15:42:38.412 365 11533.44 161.13 56736.22 88888.00 2019-12-31 15:42:38.912 365 11533.36 161.13 56736.19 88888.00 2019-12-31 15:42:39.412 365 11533.41 161.17 56736.17 88888.00 2019-12-31 15:42:39.912 365 11533.47 161.13 56736.13 88888.00 2019-12-31 15:42:40.412 365 11533.37 161.15 56736.19 88888.00 2019-12-31 15:42:40.912 365 11533.43 161.19 56736.22 88888.00 2019-12-31 15:42:41.412 365 11533.37 161.17 56736.22 88888.00 2019-12-31 15:42:41.912 365 11533.34 161.18 56736.26 88888.00 2019-12-31 15:42:42.412 365 11533.43 161.18 56736.28 88888.00 2019-12-31 15:42:42.912 365 11533.30 161.18 56736.30 88888.00 2019-12-31 15:42:43.412 365 11533.40 161.20 56736.38 88888.00 2019-12-31 15:42:43.912 365 11533.44 161.20 56736.45 88888.00 2019-12-31 15:42:44.412 365 11533.32 161.22 56736.47 88888.00 2019-12-31 15:42:44.912 365 11533.36 161.25 56736.48 88888.00 2019-12-31 15:42:45.412 365 11533.29 161.24 56736.42 88888.00 2019-12-31 15:42:46.412 365 11533.37 161.26 56736.45 88888.00 2019-12-31 15:42:46.912 365 11533.35 161.28 56736.47 88888.00 2019-12-31 15:42:47.412 365 11533.30 161.31 56736.51 88888.00 2019-12-31 15:42:47.912 365 11533.34 161.29 56736.60 88888.00 2019-12-31 15:42:48.412 365 11533.26 161.28 56736.67 88888.00 2019-12-31 15:42:48.912 365 11533.26 161.31 56736.70 88888.00 2019-12-31 15:42:49.412 365 11533.29 161.31 56736.70 88888.00 2019-12-31 15:42:49.912 365 11533.27 161.32 56736.77 88888.00 2019-12-31 15:42:50.412 365 11533.36 161.36 56736.79 88888.00 2019-12-31 15:42:50.912 365 11533.35 161.35 56736.77 88888.00 2019-12-31 15:42:51.412 365 11533.22 161.38 56736.79 88888.00 2019-12-31 15:42:51.912 365 11533.16 161.42 56736.82 88888.00 2019-12-31 15:42:52.412 365 11533.11 161.42 56736.83 88888.00 2019-12-31 15:42:52.912 365 11533.11 161.44 56736.89 88888.00 2019-12-31 15:42:53.412 365 11533.18 161.39 56736.94 88888.00 2019-12-31 15:42:53.912 365 11533.20 161.39 56736.98 88888.00 2019-12-31 15:42:54.412 365 11533.25 161.45 56736.96 88888.00 2019-12-31 15:42:54.912 365 11533.22 161.45 56736.95 88888.00 2019-12-31 15:42:55.412 365 11533.13 161.46 56736.96 88888.00 2019-12-31 15:42:55.912 365 11533.20 161.51 56736.98 88888.00 2019-12-31 15:42:56.412 365 11533.19 161.50 56736.99 88888.00 2019-12-31 15:42:56.912 365 11533.07 161.50 56737.03 88888.00 2019-12-31 15:42:57.412 365 11533.22 161.52 56737.02 88888.00 2019-12-31 15:42:57.912 365 11533.16 161.51 56737.06 88888.00 2019-12-31 15:42:58.412 365 11533.01 161.54 56737.05 88888.00 2019-12-31 15:42:58.912 365 11533.11 161.54 56737.07 88888.00 2019-12-31 15:42:59.412 365 11533.09 161.56 56737.08 88888.00 2019-12-31 15:42:59.912 365 11533.16 161.57 56737.13 88888.00 2019-12-31 15:43:00.412 365 11533.18 161.56 56737.13 88888.00 2019-12-31 15:43:00.912 365 11533.08 161.54 56737.09 88888.00 2019-12-31 15:43:01.412 365 11533.09 161.57 56737.11 88888.00 2019-12-31 15:43:01.912 365 11533.08 161.57 56737.14 88888.00 2019-12-31 15:43:02.412 365 11533.05 161.59 56737.14 88888.00 2019-12-31 15:43:02.912 365 11533.06 161.60 56737.18 88888.00 2019-12-31 15:43:03.412 365 11532.94 161.60 56737.14 88888.00 2019-12-31 15:43:03.912 365 11532.99 161.60 56737.14 88888.00 2019-12-31 15:43:04.412 365 11532.92 161.60 56737.12 88888.00 2019-12-31 15:43:04.912 365 11532.84 161.62 56737.14 88888.00 2019-12-31 15:43:05.412 365 11532.84 161.64 56737.13 88888.00 2019-12-31 15:43:05.912 365 11532.78 161.64 56737.13 88888.00 2019-12-31 15:43:06.412 365 11532.73 161.65 56737.13 88888.00 2019-12-31 15:43:06.912 365 11532.85 161.67 56737.16 88888.00 2019-12-31 15:43:07.412 365 11532.80 161.66 56737.18 88888.00 2019-12-31 15:43:07.912 365 11532.81 161.67 56737.16 88888.00 2019-12-31 15:43:08.412 365 11532.84 161.65 56737.15 88888.00 2019-12-31 15:43:08.912 365 11532.73 161.65 56737.14 88888.00 2019-12-31 15:43:09.412 365 11532.80 161.69 56737.18 88888.00 2019-12-31 15:43:09.912 365 11532.80 161.65 56737.14 88888.00 2019-12-31 15:43:10.412 365 11532.74 161.70 56737.16 88888.00 2019-12-31 15:43:10.912 365 11532.81 161.71 56737.13 88888.00 2019-12-31 15:43:11.412 365 11532.78 161.70 56737.14 88888.00 2019-12-31 15:43:11.912 365 11532.84 161.69 56737.18 88888.00 2019-12-31 15:43:12.412 365 11532.96 161.69 56737.18 88888.00 2019-12-31 15:43:12.912 365 11532.91 161.67 56737.18 88888.00 2019-12-31 15:43:13.412 365 11532.88 161.71 56737.16 88888.00 2019-12-31 15:43:13.912 365 11532.95 161.71 56737.18 88888.00 2019-12-31 15:43:14.412 365 11532.87 161.71 56737.22 88888.00 2019-12-31 15:43:14.912 365 11532.92 161.71 56737.26 88888.00 2019-12-31 15:43:15.412 365 11532.96 161.69 56737.24 88888.00 2019-12-31 15:43:15.912 365 11532.86 161.71 56737.30 88888.00 2019-12-31 15:43:16.412 365 11532.80 161.72 56737.28 88888.00 2019-12-31 15:43:16.912 365 11532.66 161.71 56737.28 88888.00 2019-12-31 15:43:17.412 365 11532.78 161.71 56737.35 88888.00 2019-12-31 15:43:17.912 365 11532.85 161.71 56737.44 88888.00 2019-12-31 15:43:18.412 365 11532.71 161.74 56737.40 88888.00 2019-12-31 15:43:18.912 365 11532.77 161.77 56737.35 88888.00 2019-12-31 15:43:19.412 365 11532.78 161.76 56737.33 88888.00 2019-12-31 15:43:19.912 365 11532.73 161.77 56737.40 88888.00 2019-12-31 15:43:20.412 365 11532.78 161.80 56737.43 88888.00 2019-12-31 15:43:20.912 365 11532.75 161.81 56737.41 88888.00 2019-12-31 15:43:21.412 365 11532.64 161.81 56737.48 88888.00 2019-12-31 15:43:21.912 365 11532.64 161.81 56737.56 88888.00 2019-12-31 15:43:22.412 365 11532.44 161.80 56737.50 88888.00 2019-12-31 15:43:22.912 365 11532.49 161.85 56737.52 88888.00 2019-12-31 15:43:23.412 365 11532.61 161.85 56737.54 88888.00 2019-12-31 15:43:23.912 365 11532.58 161.85 56737.59 88888.00 2019-12-31 15:43:24.412 365 11532.59 161.90 56737.57 88888.00 2019-12-31 15:43:24.912 365 11532.52 161.90 56737.57 88888.00 2019-12-31 15:43:25.412 365 11532.42 161.92 56737.62 88888.00 2019-12-31 15:43:25.912 365 11532.54 161.92 56737.60 88888.00 2019-12-31 15:43:26.412 365 11532.45 161.90 56737.56 88888.00 2019-12-31 15:43:26.912 365 11532.42 161.93 56737.58 88888.00 2019-12-31 15:43:27.912 365 11532.46 161.93 56737.60 88888.00 2019-12-31 15:43:28.412 365 11532.45 161.94 56737.64 88888.00 2019-12-31 15:43:28.912 365 11532.49 161.91 56737.59 88888.00 2019-12-31 15:43:29.412 365 11532.39 161.91 56737.57 88888.00 2019-12-31 15:43:29.912 365 11532.46 161.92 56737.56 88888.00 2019-12-31 15:43:30.412 365 11532.50 161.90 56737.57 88888.00 2019-12-31 15:43:30.912 365 11532.43 161.88 56737.56 88888.00 2019-12-31 15:43:31.412 365 11532.51 161.86 56737.52 88888.00 2019-12-31 15:43:31.912 365 11532.44 161.83 56737.50 88888.00 2019-12-31 15:43:32.412 365 11532.30 161.86 56737.48 88888.00 2019-12-31 15:43:32.912 365 11532.24 161.85 56737.45 88888.00 2019-12-31 15:43:33.412 365 11532.19 161.87 56737.41 88888.00 2019-12-31 15:43:33.912 365 11532.32 161.87 56737.41 88888.00 2019-12-31 15:43:34.412 365 11532.43 161.85 56737.37 88888.00 2019-12-31 15:43:34.912 365 11532.46 161.88 56737.32 88888.00 2019-12-31 15:43:35.412 365 11532.56 161.86 56737.32 88888.00 2019-12-31 15:43:35.912 365 11532.49 161.86 56737.27 88888.00 2019-12-31 15:43:36.412 365 11532.35 161.87 56737.25 88888.00 2019-12-31 15:43:36.912 365 11532.42 161.91 56737.19 88888.00 2019-12-31 15:43:37.412 365 11532.38 161.87 56737.16 88888.00 2019-12-31 15:43:37.912 365 11532.33 161.87 56737.12 88888.00 2019-12-31 15:43:38.412 365 11532.45 161.88 56737.09 88888.00 2019-12-31 15:43:38.912 365 11532.38 161.87 56737.08 88888.00 2019-12-31 15:43:39.412 365 11532.42 161.87 56737.06 88888.00 2019-12-31 15:43:39.912 365 11532.46 161.84 56737.00 88888.00 2019-12-31 15:43:40.412 365 11532.42 161.86 56736.93 88888.00 2019-12-31 15:43:40.912 365 11532.51 161.90 56736.98 88888.00 2019-12-31 15:43:41.412 365 11532.51 161.87 56736.94 88888.00 2019-12-31 15:43:41.912 365 11532.45 161.90 56736.88 88888.00 2019-12-31 15:43:42.412 365 11532.51 161.88 56736.87 88888.00 2019-12-31 15:43:42.912 365 11532.42 161.87 56736.83 88888.00 2019-12-31 15:43:43.412 365 11532.50 161.88 56736.80 88888.00 2019-12-31 15:43:43.912 365 11532.56 161.87 56736.80 88888.00 2019-12-31 15:43:44.412 365 11532.50 161.86 56736.80 88888.00 2019-12-31 15:43:44.912 365 11532.54 161.88 56736.81 88888.00 2019-12-31 15:43:45.412 365 11532.53 161.84 56736.74 88888.00 2019-12-31 15:43:45.912 365 11532.52 161.83 56736.73 88888.00 2019-12-31 15:43:46.412 365 11532.68 161.84 56736.69 88888.00 2019-12-31 15:43:46.912 365 11532.58 161.81 56736.67 88888.00 2019-12-31 15:43:47.412 365 11532.60 161.78 56736.64 88888.00 2019-12-31 15:43:47.912 365 11532.64 161.79 56736.64 88888.00 2019-12-31 15:43:48.412 365 11532.57 161.80 56736.67 88888.00 2019-12-31 15:43:48.912 365 11532.63 161.81 56736.67 88888.00 2019-12-31 15:43:49.412 365 11532.60 161.78 56736.63 88888.00 2019-12-31 15:43:49.912 365 11532.52 161.79 56736.62 88888.00 2019-12-31 15:43:50.412 365 11532.58 161.79 56736.68 88888.00 2019-12-31 15:43:50.912 365 11532.47 161.77 56736.70 88888.00 2019-12-31 15:43:51.412 365 11532.47 161.78 56736.77 88888.00 2019-12-31 15:43:51.912 365 11532.51 161.76 56736.75 88888.00 2019-12-31 15:43:52.412 365 11532.43 161.73 56736.69 88888.00 2019-12-31 15:43:52.912 365 11532.45 161.72 56736.70 88888.00 2019-12-31 15:43:53.412 365 11532.38 161.70 56736.71 88888.00 2019-12-31 15:43:53.912 365 11532.31 161.72 56736.76 88888.00 2019-12-31 15:43:54.412 365 11532.36 161.76 56736.77 88888.00 2019-12-31 15:43:54.912 365 11532.33 161.73 56736.77 88888.00 2019-12-31 15:43:55.412 365 11532.26 161.76 56736.69 88888.00 2019-12-31 15:43:55.912 365 11532.33 161.73 56736.68 88888.00 2019-12-31 15:43:56.412 365 11532.29 161.72 56736.71 88888.00 2019-12-31 15:43:56.912 365 11532.31 161.73 56736.69 88888.00 2019-12-31 15:43:57.412 365 11532.39 161.76 56736.71 88888.00 2019-12-31 15:43:57.912 365 11532.33 161.79 56736.74 88888.00 2019-12-31 15:43:58.412 365 11532.33 161.83 56736.75 88888.00 2019-12-31 15:43:58.912 365 11532.38 161.79 56736.77 88888.00 2019-12-31 15:43:59.412 365 11532.29 161.79 56736.75 88888.00 2019-12-31 15:43:59.912 365 11532.39 161.78 56736.70 88888.00 2019-12-31 15:44:00.412 365 11532.37 161.74 56736.77 88888.00 2019-12-31 15:44:00.912 365 11532.38 161.77 56736.79 88888.00 2019-12-31 15:44:01.412 365 11532.45 161.79 56736.76 88888.00 2019-12-31 15:44:01.912 365 11532.39 161.79 56736.80 88888.00 2019-12-31 15:44:02.412 365 11532.42 161.80 56736.86 88888.00 2019-12-31 15:44:02.912 365 11532.39 161.84 56736.80 88888.00 2019-12-31 15:44:03.412 365 11532.35 161.84 56736.70 88888.00 2019-12-31 15:44:03.912 365 11532.38 161.85 56736.79 88888.00 2019-12-31 15:44:04.412 365 11532.39 161.83 56736.79 88888.00 2019-12-31 15:44:04.912 365 11532.26 161.86 56736.77 88888.00 2019-12-31 15:44:05.412 365 11532.39 161.88 56736.70 88888.00 2019-12-31 15:44:05.912 365 11532.39 161.84 56736.76 88888.00 2019-12-31 15:44:06.412 365 11532.35 161.86 56736.81 88888.00 2019-12-31 15:44:06.912 365 11532.38 161.86 56736.82 88888.00 2019-12-31 15:44:07.412 365 11532.30 161.84 56736.80 88888.00 2019-12-31 15:44:07.912 365 11532.38 161.87 56736.82 88888.00 2019-12-31 15:44:08.412 365 11532.37 161.81 56736.87 88888.00 2019-12-31 15:44:08.912 365 11532.31 161.86 56736.82 88888.00 2019-12-31 15:44:09.412 365 11532.42 161.88 56736.76 88888.00 2019-12-31 15:44:09.912 365 11532.38 161.86 56736.76 88888.00 2019-12-31 15:44:10.412 365 11532.32 161.92 56736.81 88888.00 2019-12-31 15:44:10.912 365 11532.38 161.91 56736.79 88888.00 2019-12-31 15:44:11.412 365 11532.39 161.90 56736.79 88888.00 2019-12-31 15:44:11.912 365 11532.42 161.93 56736.81 88888.00 2019-12-31 15:44:12.412 365 11532.43 161.94 56736.76 88888.00 2019-12-31 15:44:12.912 365 11532.38 161.87 56736.75 88888.00 2019-12-31 15:44:13.412 365 11532.33 161.85 56736.74 88888.00 2019-12-31 15:44:13.912 365 11532.33 161.81 56736.75 88888.00 2019-12-31 15:44:14.412 365 11532.28 161.84 56736.80 88888.00 2019-12-31 15:44:14.912 365 11532.28 161.84 56736.80 88888.00 2019-12-31 15:44:15.412 365 11532.19 161.84 56736.74 88888.00 2019-12-31 15:44:15.912 365 11532.09 161.87 56736.73 88888.00 2019-12-31 15:44:16.412 365 11532.14 161.85 56736.77 88888.00 2019-12-31 15:44:16.912 365 11532.08 161.79 56736.73 88888.00 2019-12-31 15:44:17.412 365 11532.07 161.80 56736.73 88888.00 2019-12-31 15:44:17.912 365 11532.09 161.77 56736.68 88888.00 2019-12-31 15:44:18.412 365 11531.97 161.77 56736.73 88888.00 2019-12-31 15:44:18.912 365 11532.01 161.77 56736.69 88888.00 2019-12-31 15:44:19.412 365 11532.00 161.71 56736.74 88888.00 2019-12-31 15:44:19.912 365 11532.01 161.74 56736.71 88888.00 2019-12-31 15:44:20.412 365 11532.18 161.77 56736.69 88888.00 2019-12-31 15:44:20.912 365 11532.16 161.77 56736.70 88888.00 2019-12-31 15:44:21.412 365 11532.15 161.81 56736.67 88888.00 2019-12-31 15:44:21.912 365 11532.24 161.80 56736.64 88888.00 2019-12-31 15:44:22.412 365 11532.17 161.78 56736.58 88888.00 2019-12-31 15:44:22.912 365 11532.18 161.80 56736.66 88888.00 2019-12-31 15:44:23.412 365 11532.23 161.78 56736.66 88888.00 2019-12-31 15:44:23.912 365 11532.17 161.85 56736.67 88888.00 2019-12-31 15:44:24.412 365 11532.18 161.87 56736.74 88888.00 2019-12-31 15:44:24.912 365 11532.16 161.85 56736.71 88888.00 2019-12-31 15:44:25.412 365 11532.11 161.90 56736.73 88888.00 2019-12-31 15:44:25.912 365 11532.18 161.91 56736.70 88888.00 2019-12-31 15:44:26.412 365 11532.14 161.93 56736.71 88888.00 2019-12-31 15:44:26.912 365 11532.15 161.93 56736.69 88888.00 2019-12-31 15:44:27.412 365 11532.19 161.97 56736.64 88888.00 2019-12-31 15:44:27.912 365 11532.16 161.94 56736.70 88888.00 2019-12-31 15:44:28.412 365 11532.18 161.96 56736.71 88888.00 2019-12-31 15:44:29.412 365 11532.07 161.92 56736.73 88888.00 2019-12-31 15:44:29.912 365 11532.14 161.97 56736.76 88888.00 2019-12-31 15:44:30.412 365 11532.10 161.96 56736.71 88888.00 2019-12-31 15:44:30.912 365 11532.03 162.00 56736.70 88888.00 2019-12-31 15:44:31.412 365 11532.10 162.01 56736.68 88888.00 2019-12-31 15:44:31.912 365 11532.03 161.99 56736.71 88888.00 2019-12-31 15:44:32.412 365 11532.08 162.03 56736.79 88888.00 2019-12-31 15:44:32.912 365 11532.08 162.01 56736.81 88888.00 2019-12-31 15:44:33.412 365 11531.97 162.01 56736.83 88888.00 2019-12-31 15:44:33.912 365 11532.05 161.99 56736.79 88888.00 2019-12-31 15:44:34.413 365 11532.03 162.03 56736.73 88888.00 2019-12-31 15:44:34.913 365 11531.98 162.08 56736.75 88888.00 2019-12-31 15:44:35.413 365 11532.05 162.11 56736.80 88888.00 2019-12-31 15:44:35.913 365 11532.04 162.08 56736.77 88888.00 2019-12-31 15:44:36.413 365 11531.98 162.06 56736.77 88888.00 2019-12-31 15:44:36.913 365 11531.93 162.08 56736.81 88888.00 2019-12-31 15:44:37.413 365 11531.80 162.05 56736.80 88888.00 2019-12-31 15:44:37.913 365 11531.93 162.07 56736.76 88888.00 2019-12-31 15:44:38.413 365 11532.05 162.05 56736.75 88888.00 2019-12-31 15:44:38.913 365 11532.05 162.03 56736.73 88888.00 2019-12-31 15:44:39.413 365 11531.95 162.04 56736.76 88888.00 2019-12-31 15:44:39.913 365 11532.02 162.01 56736.74 88888.00 2019-12-31 15:44:40.413 365 11532.10 162.05 56736.71 88888.00 2019-12-31 15:44:40.913 365 11532.14 162.07 56736.73 88888.00 2019-12-31 15:44:41.413 365 11532.11 162.08 56736.70 88888.00 2019-12-31 15:44:41.913 365 11532.09 162.11 56736.73 88888.00 2019-12-31 15:44:42.413 365 11532.16 162.07 56736.71 88888.00 2019-12-31 15:44:42.913 365 11532.12 162.04 56736.69 88888.00 2019-12-31 15:44:43.413 365 11532.25 162.04 56736.74 88888.00 2019-12-31 15:44:43.913 365 11532.25 162.03 56736.75 88888.00 2019-12-31 15:44:44.413 365 11532.16 162.08 56736.73 88888.00 2019-12-31 15:44:44.913 365 11532.28 162.07 56736.70 88888.00 2019-12-31 15:44:45.413 365 11532.22 162.06 56736.66 88888.00 2019-12-31 15:44:45.913 365 11532.22 162.08 56736.67 88888.00 2019-12-31 15:44:46.413 365 11532.26 162.08 56736.74 88888.00 2019-12-31 15:44:46.913 365 11532.28 162.04 56736.69 88888.00 2019-12-31 15:44:47.413 365 11532.30 162.06 56736.64 88888.00 2019-12-31 15:44:47.913 365 11532.30 162.05 56736.61 88888.00 2019-12-31 15:44:48.413 365 11532.17 162.05 56736.62 88888.00 2019-12-31 15:44:49.413 365 11532.33 162.06 56736.53 88888.00 2019-12-31 15:44:49.913 365 11532.32 162.06 56736.49 88888.00 2019-12-31 15:44:50.413 365 11532.35 162.06 56736.54 88888.00 2019-12-31 15:44:50.913 365 11532.30 162.07 56736.54 88888.00 2019-12-31 15:44:51.413 365 11532.37 162.12 56736.63 88888.00 2019-12-31 15:44:51.913 365 11532.42 162.07 56736.64 88888.00 2019-12-31 15:44:52.413 365 11532.36 162.04 56736.62 88888.00 2019-12-31 15:44:52.913 365 11532.46 162.06 56736.66 88888.00 2019-12-31 15:44:53.413 365 11532.44 162.06 56736.62 88888.00 2019-12-31 15:44:53.913 365 11532.38 162.11 56736.60 88888.00 2019-12-31 15:44:54.413 365 11532.45 162.12 56736.60 88888.00 2019-12-31 15:44:54.913 365 11532.30 162.12 56736.57 88888.00 2019-12-31 15:44:55.413 365 11532.22 162.12 56736.57 88888.00 2019-12-31 15:44:55.913 365 11532.26 162.10 56736.54 88888.00 2019-12-31 15:44:56.413 365 11532.22 162.05 56736.55 88888.00 2019-12-31 15:44:56.913 365 11532.21 162.11 56736.63 88888.00 2019-12-31 15:44:57.413 365 11532.23 162.11 56736.58 88888.00 2019-12-31 15:44:57.913 365 11532.16 162.12 56736.55 88888.00 2019-12-31 15:44:58.413 365 11532.25 162.17 56736.58 88888.00 2019-12-31 15:44:59.413 365 11532.33 162.18 56736.61 88888.00 2019-12-31 15:44:59.913 365 11532.44 162.19 56736.58 88888.00 2019-12-31 15:45:00.413 365 11532.38 162.20 56736.53 88888.00 2019-12-31 15:45:00.913 365 11532.32 162.26 56736.55 88888.00 2019-12-31 15:45:01.413 365 11532.38 162.24 56736.57 88888.00 2019-12-31 15:45:01.913 365 11532.32 162.21 56736.57 88888.00 2019-12-31 15:45:02.413 365 11532.35 162.25 56736.60 88888.00 2019-12-31 15:45:02.913 365 11532.40 162.25 56736.54 88888.00 2019-12-31 15:45:03.413 365 11532.36 162.24 56736.49 88888.00 2019-12-31 15:45:03.913 365 11532.40 162.25 56736.50 88888.00 2019-12-31 15:45:04.413 365 11532.35 162.25 56736.51 88888.00 2019-12-31 15:45:04.913 365 11532.30 162.27 56736.51 88888.00 2019-12-31 15:45:05.413 365 11532.39 162.26 56736.55 88888.00 2019-12-31 15:45:05.913 365 11532.35 162.20 56736.58 88888.00 2019-12-31 15:45:06.413 365 11532.38 162.24 56736.58 88888.00 2019-12-31 15:45:06.913 365 11532.38 162.22 56736.60 88888.00 2019-12-31 15:45:07.413 365 11532.24 162.25 56736.61 88888.00 2019-12-31 15:45:07.913 365 11532.21 162.31 56736.61 88888.00 2019-12-31 15:45:08.413 365 11532.21 162.27 56736.58 88888.00 2019-12-31 15:45:08.913 365 11532.29 162.31 56736.54 88888.00 2019-12-31 15:45:09.413 365 11532.38 162.32 56736.55 88888.00 2019-12-31 15:45:09.913 365 11532.36 162.26 56736.60 88888.00 2019-12-31 15:45:10.413 365 11532.32 162.27 56736.64 88888.00 2019-12-31 15:45:10.913 365 11532.40 162.30 56736.62 88888.00 2019-12-31 15:45:11.413 365 11532.35 162.30 56736.66 88888.00 2019-12-31 15:45:11.913 365 11532.33 162.31 56736.68 88888.00 2019-12-31 15:45:12.413 365 11532.37 162.30 56736.68 88888.00 2019-12-31 15:45:12.913 365 11532.25 162.31 56736.69 88888.00 2019-12-31 15:45:13.413 365 11532.30 162.35 56736.71 88888.00 2019-12-31 15:45:13.913 365 11532.37 162.34 56736.76 88888.00 2019-12-31 15:45:14.413 365 11532.23 162.33 56736.75 88888.00 2019-12-31 15:45:14.913 365 11532.30 162.33 56736.74 88888.00 2019-12-31 15:45:15.413 365 11532.24 162.33 56736.76 88888.00 2019-12-31 15:45:15.913 365 11532.23 162.37 56736.83 88888.00 2019-12-31 15:45:16.413 365 11532.31 162.35 56736.88 88888.00 2019-12-31 15:45:16.913 365 11532.21 162.34 56736.86 88888.00 2019-12-31 15:45:17.413 365 11532.23 162.37 56736.87 88888.00 2019-12-31 15:45:17.913 365 11532.25 162.34 56736.88 88888.00 2019-12-31 15:45:18.413 365 11532.26 162.35 56736.87 88888.00 2019-12-31 15:45:18.913 365 11532.31 162.37 56736.92 88888.00 2019-12-31 15:45:19.413 365 11532.26 162.35 56736.93 88888.00 2019-12-31 15:45:19.913 365 11532.22 162.40 56736.94 88888.00 2019-12-31 15:45:20.413 365 11532.26 162.44 56736.93 88888.00 2019-12-31 15:45:20.913 365 11532.22 162.41 56736.96 88888.00 2019-12-31 15:45:21.413 365 11532.18 162.48 56736.99 88888.00 2019-12-31 15:45:21.913 365 11532.15 162.46 56736.99 88888.00 2019-12-31 15:45:22.413 365 11532.03 162.41 56737.01 88888.00 2019-12-31 15:45:22.913 365 11532.08 162.44 56737.03 88888.00 2019-12-31 15:45:23.413 365 11532.10 162.45 56737.02 88888.00 2019-12-31 15:45:23.913 365 11532.03 162.44 56737.08 88888.00 2019-12-31 15:45:24.413 365 11532.14 162.46 56737.13 88888.00 2019-12-31 15:45:24.913 365 11532.11 162.51 56737.08 88888.00 2019-12-31 15:45:25.413 365 11532.22 162.51 56737.03 88888.00 2019-12-31 15:45:25.913 365 11532.35 162.48 56737.03 88888.00 2019-12-31 15:45:26.413 365 11532.30 162.47 56737.06 88888.00 2019-12-31 15:45:26.913 365 11532.37 162.51 56737.11 88888.00 2019-12-31 15:45:27.413 365 11532.36 162.52 56737.13 88888.00 2019-12-31 15:45:27.913 365 11532.24 162.53 56737.14 88888.00 2019-12-31 15:45:28.413 365 11532.30 162.55 56737.14 88888.00 2019-12-31 15:45:28.913 365 11532.32 162.55 56737.07 88888.00 2019-12-31 15:45:29.413 365 11532.32 162.53 56737.02 88888.00 2019-12-31 15:45:29.913 365 11532.39 162.52 56737.05 88888.00 2019-12-31 15:45:30.413 365 11532.35 162.51 56737.09 88888.00 2019-12-31 15:45:30.913 365 11532.24 162.54 56737.11 88888.00 2019-12-31 15:45:31.413 365 11532.32 162.54 56737.08 88888.00 2019-12-31 15:45:31.913 365 11532.28 162.53 56737.13 88888.00 2019-12-31 15:45:32.413 365 11532.29 162.59 56737.14 88888.00 2019-12-31 15:45:32.913 365 11532.30 162.58 56737.13 88888.00 2019-12-31 15:45:33.413 365 11532.24 162.58 56737.12 88888.00 2019-12-31 15:45:33.913 365 11532.36 162.61 56737.16 88888.00 2019-12-31 15:45:34.413 365 11532.32 162.65 56737.20 88888.00 2019-12-31 15:45:34.913 365 11532.33 162.65 56737.18 88888.00 2019-12-31 15:45:35.413 365 11532.39 162.66 56737.22 88888.00 2019-12-31 15:45:35.913 365 11532.30 162.65 56737.20 88888.00 2019-12-31 15:45:36.413 365 11532.29 162.68 56737.14 88888.00 2019-12-31 15:45:36.913 365 11532.30 162.69 56737.19 88888.00 2019-12-31 15:45:37.413 365 11532.32 162.71 56737.14 88888.00 2019-12-31 15:45:37.913 365 11532.35 162.71 56737.14 88888.00 2019-12-31 15:45:38.413 365 11532.37 162.68 56737.15 88888.00 2019-12-31 15:45:38.913 365 11532.30 162.69 56737.18 88888.00 2019-12-31 15:45:39.413 365 11532.38 162.74 56737.15 88888.00 2019-12-31 15:45:39.913 365 11532.23 162.74 56737.13 88888.00 2019-12-31 15:45:40.913 365 11532.15 162.74 56737.09 88888.00 2019-12-31 15:45:41.413 365 11532.05 162.69 56737.09 88888.00 2019-12-31 15:45:41.913 365 11532.15 162.71 56737.11 88888.00 2019-12-31 15:45:42.413 365 11532.14 162.69 56737.02 88888.00 2019-12-31 15:45:42.913 365 11532.07 162.69 56737.05 88888.00 2019-12-31 15:45:43.413 365 11532.16 162.72 56737.07 88888.00 2019-12-31 15:45:43.913 365 11532.15 162.73 56737.05 88888.00 2019-12-31 15:45:44.413 365 11532.10 162.74 56737.02 88888.00 2019-12-31 15:45:44.913 365 11532.18 162.69 56736.99 88888.00 2019-12-31 15:45:45.413 365 11532.09 162.67 56736.99 88888.00 2019-12-31 15:45:45.913 365 11532.08 162.74 56736.94 88888.00 2019-12-31 15:45:46.413 365 11532.18 162.75 56736.92 88888.00 2019-12-31 15:45:46.913 365 11532.07 162.78 56736.90 88888.00 2019-12-31 15:45:47.413 365 11532.19 162.80 56736.88 88888.00 2019-12-31 15:45:47.913 365 11532.31 162.76 56736.87 88888.00 2019-12-31 15:45:48.413 365 11532.25 162.78 56736.87 88888.00 2019-12-31 15:45:48.913 365 11532.37 162.79 56736.95 88888.00 2019-12-31 15:45:49.413 365 11532.31 162.75 56736.94 88888.00 2019-12-31 15:45:49.913 365 11532.30 162.78 56736.89 88888.00 2019-12-31 15:45:50.913 365 11532.08 162.76 56736.85 88888.00 2019-12-31 15:45:51.413 365 11532.11 162.81 56736.86 88888.00 2019-12-31 15:45:51.913 365 11532.15 162.82 56736.86 88888.00 2019-12-31 15:45:52.413 365 11532.24 162.85 56736.85 88888.00 2019-12-31 15:45:52.913 365 11532.40 162.87 56736.85 88888.00 2019-12-31 15:45:53.413 365 11532.42 162.83 56736.89 88888.00 2019-12-31 15:45:53.913 365 11532.26 162.87 56736.88 88888.00 2019-12-31 15:45:54.413 365 11532.40 162.94 56736.83 88888.00 2019-12-31 15:45:54.913 365 11532.42 162.94 56736.83 88888.00 2019-12-31 15:45:55.413 365 11532.40 162.96 56736.83 88888.00 2019-12-31 15:45:55.913 365 11532.46 162.95 56736.85 88888.00 2019-12-31 15:45:56.413 365 11532.39 162.90 56736.76 88888.00 2019-12-31 15:45:56.913 365 11532.46 162.90 56736.76 88888.00 2019-12-31 15:45:57.413 365 11532.47 162.94 56736.75 88888.00 2019-12-31 15:45:57.913 365 11532.45 162.96 56736.81 88888.00 2019-12-31 15:45:58.413 365 11532.52 162.99 56736.71 88888.00 2019-12-31 15:45:58.913 365 11532.53 163.00 56736.73 88888.00 2019-12-31 15:45:59.413 365 11532.49 163.03 56736.73 88888.00 2019-12-31 15:45:59.913 365 11532.58 163.03 56736.73 88888.00 2019-12-31 15:46:00.413 365 11532.50 163.03 56736.68 88888.00 2019-12-31 15:46:00.913 365 11532.56 163.05 56736.66 88888.00 2019-12-31 15:46:01.413 365 11532.60 163.01 56736.58 88888.00 2019-12-31 15:46:01.913 365 11532.50 162.96 56736.60 88888.00 2019-12-31 15:46:02.413 365 11532.57 162.94 56736.56 88888.00 2019-12-31 15:46:02.913 365 11532.63 162.89 56736.53 88888.00 2019-12-31 15:46:03.413 365 11532.60 162.93 56736.51 88888.00 2019-12-31 15:46:03.913 365 11532.65 162.94 56736.47 88888.00 2019-12-31 15:46:04.413 365 11532.51 162.89 56736.43 88888.00 2019-12-31 15:46:04.913 365 11532.45 162.92 56736.37 88888.00 2019-12-31 15:46:05.413 365 11532.60 162.90 56736.30 88888.00 2019-12-31 15:46:05.913 365 11532.57 162.92 56736.28 88888.00 2019-12-31 15:46:06.413 365 11532.67 162.89 56736.30 88888.00 2019-12-31 15:46:06.913 365 11532.71 162.89 56736.25 88888.00 2019-12-31 15:46:07.413 365 11532.64 162.90 56736.24 88888.00 2019-12-31 15:46:07.913 365 11532.67 162.90 56736.31 88888.00 2019-12-31 15:46:08.413 365 11532.65 162.89 56736.24 88888.00 2019-12-31 15:46:08.913 365 11532.61 162.89 56736.19 88888.00 2019-12-31 15:46:09.413 365 11532.71 162.88 56736.17 88888.00 2019-12-31 15:46:09.913 365 11532.66 162.89 56736.15 88888.00 2019-12-31 15:46:10.413 365 11532.71 162.93 56736.19 88888.00 2019-12-31 15:46:10.913 365 11532.73 162.90 56736.21 88888.00 2019-12-31 15:46:11.413 365 11532.70 162.92 56736.18 88888.00 2019-12-31 15:46:11.913 365 11532.73 162.96 56736.18 88888.00 2019-12-31 15:46:12.413 365 11532.67 162.99 56736.16 88888.00 2019-12-31 15:46:12.913 365 11532.64 163.09 56736.12 88888.00 2019-12-31 15:46:13.413 365 11532.72 163.12 56736.19 88888.00 2019-12-31 15:46:13.913 365 11532.67 162.99 56736.23 88888.00 2019-12-31 15:46:14.413 365 11532.66 162.94 56736.23 88888.00 2019-12-31 15:46:14.913 365 11532.68 162.92 56736.22 88888.00 2019-12-31 15:46:15.413 365 11532.58 162.89 56736.23 88888.00 2019-12-31 15:46:15.913 365 11532.53 162.93 56736.28 88888.00 2019-12-31 15:46:16.413 365 11532.47 162.90 56736.32 88888.00 2019-12-31 15:46:16.913 365 11532.44 162.93 56736.37 88888.00 2019-12-31 15:46:17.413 365 11532.53 162.95 56736.44 88888.00 2019-12-31 15:46:17.913 365 11532.60 162.95 56736.42 88888.00 2019-12-31 15:46:18.913 365 11532.67 162.92 56736.49 88888.00 2019-12-31 15:46:19.413 365 11532.54 162.88 56736.53 88888.00 2019-12-31 15:46:19.913 365 11532.52 162.90 56736.56 88888.00 2019-12-31 15:46:20.413 365 11532.57 162.93 56736.57 88888.00 2019-12-31 15:46:20.913 365 11532.42 162.92 56736.61 88888.00 2019-12-31 15:46:21.413 365 11532.52 162.93 56736.61 88888.00 2019-12-31 15:46:21.913 365 11532.51 162.90 56736.55 88888.00 2019-12-31 15:46:22.413 365 11532.44 162.92 56736.61 88888.00 2019-12-31 15:46:22.913 365 11532.50 162.95 56736.69 88888.00 2019-12-31 15:46:23.413 365 11532.51 162.98 56736.68 88888.00 2019-12-31 15:46:23.913 365 11532.50 163.00 56736.70 88888.00 2019-12-31 15:46:24.413 365 11532.50 163.01 56736.70 88888.00 2019-12-31 15:46:24.913 365 11532.43 162.98 56736.73 88888.00 2019-12-31 15:46:25.413 365 11532.43 163.02 56736.69 88888.00 2019-12-31 15:46:25.913 365 11532.49 163.07 56736.67 88888.00 2019-12-31 15:46:26.413 365 11532.44 163.03 56736.69 88888.00 2019-12-31 15:46:26.913 365 11532.53 163.05 56736.70 88888.00 2019-12-31 15:46:27.413 365 11532.53 163.07 56736.70 88888.00 2019-12-31 15:46:27.913 365 11532.47 163.09 56736.76 88888.00 2019-12-31 15:46:28.413 365 11532.51 163.07 56736.74 88888.00 2019-12-31 15:46:28.913 365 11532.45 163.07 56736.70 88888.00 2019-12-31 15:46:29.413 365 11532.44 163.12 56736.67 88888.00 2019-12-31 15:46:29.913 365 11532.50 163.12 56736.68 88888.00 2019-12-31 15:46:30.413 365 11532.47 163.12 56736.67 88888.00 2019-12-31 15:46:30.913 365 11532.47 163.12 56736.67 88888.00 2019-12-31 15:46:31.413 365 11532.49 163.13 56736.69 88888.00 2019-12-31 15:46:31.913 365 11532.37 163.17 56736.69 88888.00 2019-12-31 15:46:32.413 365 11532.36 163.19 56736.74 88888.00 2019-12-31 15:46:32.913 365 11532.36 163.16 56736.71 88888.00 2019-12-31 15:46:33.413 365 11532.42 163.17 56736.68 88888.00 2019-12-31 15:46:33.913 365 11532.57 163.17 56736.73 88888.00 2019-12-31 15:46:34.413 365 11532.51 163.17 56736.76 88888.00 2019-12-31 15:46:34.913 365 11532.56 163.21 56736.71 88888.00 2019-12-31 15:46:35.404 365 11532.57 163.20 56736.63 88888.00 2019-12-31 15:46:35.904 365 11532.53 163.21 56736.62 88888.00 2019-12-31 15:46:36.404 365 11532.54 163.23 56736.61 88888.00 2019-12-31 15:46:36.904 365 11532.58 163.22 56736.51 88888.00 2019-12-31 15:46:37.404 365 11532.53 163.21 56736.54 88888.00 2019-12-31 15:46:37.904 365 11532.60 163.21 56736.53 88888.00 2019-12-31 15:46:38.404 365 11532.60 163.19 56736.51 88888.00 2019-12-31 15:46:38.904 365 11532.60 163.21 56736.44 88888.00 2019-12-31 15:46:39.404 365 11532.65 163.21 56736.42 88888.00 2019-12-31 15:46:39.904 365 11532.60 163.16 56736.43 88888.00 2019-12-31 15:46:40.404 365 11532.60 163.21 56736.45 88888.00 2019-12-31 15:46:40.904 365 11532.71 163.21 56736.42 88888.00 2019-12-31 15:46:41.404 365 11532.70 163.19 56736.38 88888.00 2019-12-31 15:46:41.904 365 11532.78 163.21 56736.39 88888.00 2019-12-31 15:46:42.404 365 11532.77 163.21 56736.36 88888.00 2019-12-31 15:46:42.904 365 11532.72 163.21 56736.32 88888.00 2019-12-31 15:46:43.404 365 11532.74 163.20 56736.29 88888.00 2019-12-31 15:46:43.904 365 11532.71 163.17 56736.24 88888.00 2019-12-31 15:46:44.404 365 11532.74 163.19 56736.26 88888.00 2019-12-31 15:46:44.904 365 11532.85 163.19 56736.23 88888.00 2019-12-31 15:46:45.404 365 11532.81 163.16 56736.18 88888.00 2019-12-31 15:46:45.904 365 11532.81 163.17 56736.17 88888.00 2019-12-31 15:46:46.404 365 11532.85 163.13 56736.13 88888.00 2019-12-31 15:46:46.904 365 11532.84 163.12 56736.11 88888.00 2019-12-31 15:46:47.404 365 11532.91 163.14 56736.10 88888.00 2019-12-31 15:46:47.904 365 11532.87 163.08 56736.11 88888.00 2019-12-31 15:46:48.404 365 11532.91 163.10 56736.11 88888.00 2019-12-31 15:46:48.904 365 11532.99 163.10 56736.04 88888.00 2019-12-31 15:46:49.404 365 11532.88 163.08 56736.04 88888.00 2019-12-31 15:46:49.904 365 11532.91 163.09 56736.02 88888.00 2019-12-31 15:46:50.404 365 11532.98 163.07 56736.04 88888.00 2019-12-31 15:46:50.904 365 11532.94 163.09 56736.03 88888.00 2019-12-31 15:46:51.404 365 11532.99 163.13 56736.02 88888.00 2019-12-31 15:46:51.904 365 11532.98 163.12 56736.06 88888.00 2019-12-31 15:46:52.404 365 11532.88 163.14 56736.12 88888.00 2019-12-31 15:46:52.904 365 11532.98 163.16 56736.16 88888.00 2019-12-31 15:46:53.404 365 11532.95 163.13 56736.18 88888.00 2019-12-31 15:46:53.904 365 11532.91 163.15 56736.12 88888.00 2019-12-31 15:46:54.404 365 11533.00 163.16 56736.12 88888.00 2019-12-31 15:46:54.904 365 11532.94 163.14 56736.18 88888.00 2019-12-31 15:46:55.404 365 11532.99 163.17 56736.18 88888.00 2019-12-31 15:46:55.904 365 11533.05 163.16 56736.12 88888.00 2019-12-31 15:46:56.404 365 11533.03 163.17 56736.10 88888.00 2019-12-31 15:46:56.904 365 11533.06 163.23 56736.12 88888.00 2019-12-31 15:46:57.404 365 11533.02 163.22 56736.18 88888.00 2019-12-31 15:46:57.904 365 11533.02 163.21 56736.21 88888.00 2019-12-31 15:46:58.404 365 11533.03 163.19 56736.29 88888.00 2019-12-31 15:46:58.904 365 11532.95 163.17 56736.31 88888.00 2019-12-31 15:46:59.404 365 11532.95 163.21 56736.31 88888.00 2019-12-31 15:46:59.904 365 11533.01 163.21 56736.29 88888.00 2019-12-31 15:47:00.404 365 11533.00 163.22 56736.32 88888.00 2019-12-31 15:47:00.904 365 11532.94 163.30 56736.39 88888.00 2019-12-31 15:47:01.404 365 11532.86 163.30 56736.48 88888.00 2019-12-31 15:47:01.904 365 11532.78 163.27 56736.54 88888.00 2019-12-31 15:47:02.404 365 11532.87 163.30 56736.53 88888.00 2019-12-31 15:47:02.904 365 11532.87 163.32 56736.50 88888.00 2019-12-31 15:47:03.404 365 11532.80 163.37 56736.57 88888.00 2019-12-31 15:47:03.904 365 11532.86 163.42 56736.64 88888.00 2019-12-31 15:47:04.404 365 11532.86 163.41 56736.66 88888.00 2019-12-31 15:47:04.904 365 11532.86 163.44 56736.69 88888.00 2019-12-31 15:47:05.404 365 11532.92 163.44 56736.75 88888.00 2019-12-31 15:47:05.904 365 11532.81 163.44 56736.81 88888.00 2019-12-31 15:47:06.404 365 11532.88 163.49 56736.86 88888.00 2019-12-31 15:47:06.904 365 11532.87 163.47 56736.85 88888.00 2019-12-31 15:47:07.404 365 11532.80 163.47 56736.80 88888.00 2019-12-31 15:47:07.904 365 11532.99 163.50 56736.82 88888.00 2019-12-31 15:47:08.404 365 11533.07 163.50 56736.80 88888.00 2019-12-31 15:47:08.904 365 11533.03 163.49 56736.79 88888.00 2019-12-31 15:47:09.404 365 11533.06 163.49 56736.83 88888.00 2019-12-31 15:47:09.904 365 11533.00 163.50 56736.83 88888.00 2019-12-31 15:47:10.404 365 11532.99 163.54 56736.81 88888.00 2019-12-31 15:47:10.904 365 11533.02 163.49 56736.83 88888.00 2019-12-31 15:47:11.404 365 11532.93 163.48 56736.82 88888.00 2019-12-31 15:47:12.404 365 11533.02 163.53 56736.77 88888.00 2019-12-31 15:47:12.904 365 11532.95 163.50 56736.80 88888.00 2019-12-31 15:47:13.404 365 11533.08 163.50 56736.79 88888.00 2019-12-31 15:47:13.904 365 11533.01 163.49 56736.76 88888.00 2019-12-31 15:47:14.404 365 11533.01 163.48 56736.76 88888.00 2019-12-31 15:47:14.904 365 11533.06 163.41 56736.79 88888.00 2019-12-31 15:47:15.404 365 11533.05 163.41 56736.80 88888.00 2019-12-31 15:47:15.904 365 11533.09 163.43 56736.81 88888.00 2019-12-31 15:47:16.404 365 11533.08 163.41 56736.80 88888.00 2019-12-31 15:47:16.904 365 11533.01 163.40 56736.79 88888.00 2019-12-31 15:47:17.404 365 11533.07 163.42 56736.76 88888.00 2019-12-31 15:47:17.904 365 11533.06 163.39 56736.67 88888.00 2019-12-31 15:47:18.404 365 11533.00 163.37 56736.68 88888.00 2019-12-31 15:47:18.904 365 11533.08 163.39 56736.67 88888.00 2019-12-31 15:47:19.404 365 11533.11 163.40 56736.64 88888.00 2019-12-31 15:47:19.904 365 11533.05 163.43 56736.67 88888.00 2019-12-31 15:47:20.404 365 11533.13 163.40 56736.63 88888.00 2019-12-31 15:47:20.904 365 11533.11 163.40 56736.63 88888.00 2019-12-31 15:47:21.404 365 11533.15 163.42 56736.68 88888.00 2019-12-31 15:47:22.404 365 11533.07 163.40 56736.64 88888.00 2019-12-31 15:47:22.904 365 11533.11 163.44 56736.70 88888.00 2019-12-31 15:47:23.404 365 11533.07 163.40 56736.68 88888.00 2019-12-31 15:47:23.904 365 11533.05 163.43 56736.68 88888.00 2019-12-31 15:47:24.404 365 11533.12 163.44 56736.73 88888.00 2019-12-31 15:47:24.904 365 11533.03 163.43 56736.71 88888.00 2019-12-31 15:47:25.404 365 11533.02 163.47 56736.71 88888.00 2019-12-31 15:47:25.904 365 11533.09 163.50 56736.69 88888.00 2019-12-31 15:47:26.404 365 11533.03 163.50 56736.74 88888.00 2019-12-31 15:47:26.904 365 11533.11 163.54 56736.75 88888.00 2019-12-31 15:47:27.404 365 11533.11 163.54 56736.79 88888.00 2019-12-31 15:47:27.904 365 11532.98 163.54 56736.81 88888.00 2019-12-31 15:47:28.404 365 11533.06 163.55 56736.85 88888.00 2019-12-31 15:47:28.904 365 11533.03 163.49 56736.82 88888.00 2019-12-31 15:47:29.404 365 11532.96 163.53 56736.85 88888.00 2019-12-31 15:47:29.904 365 11533.05 163.54 56736.88 88888.00 2019-12-31 15:47:30.404 365 11532.92 163.53 56736.83 88888.00 2019-12-31 15:47:30.904 365 11532.93 163.58 56736.87 88888.00 2019-12-31 15:47:31.404 365 11533.01 163.56 56736.93 88888.00 2019-12-31 15:47:32.404 365 11532.89 163.60 56736.89 88888.00 2019-12-31 15:47:32.904 365 11532.84 163.62 56736.87 88888.00 2019-12-31 15:47:33.404 365 11532.74 163.63 56736.90 88888.00 2019-12-31 15:47:33.904 365 11532.88 163.63 56736.92 88888.00 2019-12-31 15:47:34.404 365 11532.96 163.61 56736.83 88888.00 2019-12-31 15:47:34.904 365 11532.94 163.64 56736.79 88888.00 2019-12-31 15:47:35.404 365 11532.99 163.66 56736.79 88888.00 2019-12-31 15:47:35.904 365 11532.98 163.66 56736.82 88888.00 2019-12-31 15:47:36.404 365 11533.05 163.73 56736.79 88888.00 2019-12-31 15:47:36.904 365 11533.09 163.75 56736.80 88888.00 2019-12-31 15:47:37.404 365 11533.02 163.68 56736.79 88888.00 2019-12-31 15:47:37.904 365 11533.03 163.67 56736.77 88888.00 2019-12-31 15:47:38.404 365 11532.95 163.68 56736.71 88888.00 2019-12-31 15:47:38.904 365 11532.84 163.67 56736.64 88888.00 2019-12-31 15:47:39.404 365 11532.99 163.64 56736.61 88888.00 2019-12-31 15:47:39.904 365 11533.05 163.62 56736.57 88888.00 2019-12-31 15:47:40.404 365 11533.03 163.61 56736.45 88888.00 2019-12-31 15:47:40.904 365 11533.09 163.58 56736.39 88888.00 2019-12-31 15:47:41.404 365 11532.93 163.60 56736.42 88888.00 2019-12-31 15:47:42.404 365 11532.91 163.58 56736.29 88888.00 2019-12-31 15:47:42.904 365 11532.86 163.56 56736.23 88888.00 2019-12-31 15:47:43.404 365 11533.01 163.56 56736.17 88888.00 2019-12-31 15:47:43.904 365 11532.96 163.55 56736.13 88888.00 2019-12-31 15:47:44.404 365 11532.87 163.56 56736.13 88888.00 2019-12-31 15:47:44.904 365 11532.94 163.55 56736.15 88888.00 2019-12-31 15:47:45.404 365 11532.87 163.53 56736.15 88888.00 2019-12-31 15:47:45.904 365 11532.85 163.53 56736.09 88888.00 2019-12-31 15:47:46.404 365 11533.07 163.54 56736.12 88888.00 2019-12-31 15:47:46.904 365 11533.05 163.53 56736.12 88888.00 2019-12-31 15:47:47.404 365 11533.12 163.56 56736.04 88888.00 2019-12-31 15:47:47.904 365 11533.19 163.51 56736.03 88888.00 2019-12-31 15:47:48.404 365 11533.11 163.48 56735.99 88888.00 2019-12-31 15:47:48.904 365 11533.16 163.48 56735.94 88888.00 2019-12-31 15:47:49.404 365 11533.18 163.43 56735.90 88888.00 2019-12-31 15:47:49.904 365 11533.16 163.46 56735.85 88888.00 2019-12-31 15:47:50.404 365 11533.23 163.44 56735.84 88888.00 2019-12-31 15:47:50.904 365 11533.18 163.44 56735.80 88888.00 2019-12-31 15:47:51.404 365 11533.15 163.46 56735.77 88888.00 2019-12-31 15:47:51.904 365 11533.22 163.48 56735.68 88888.00 2019-12-31 15:47:52.404 365 11533.21 163.47 56735.67 88888.00 2019-12-31 15:47:52.904 365 11533.29 163.47 56735.77 88888.00 2019-12-31 15:47:53.404 365 11533.35 163.46 56735.79 88888.00 2019-12-31 15:47:53.904 365 11533.20 163.49 56735.78 88888.00 2019-12-31 15:47:54.404 365 11533.32 163.56 56735.80 88888.00 2019-12-31 15:47:54.904 365 11533.25 163.56 56735.78 88888.00 2019-12-31 15:47:55.404 365 11533.20 163.55 56735.73 88888.00 2019-12-31 15:47:55.904 365 11533.29 163.54 56735.78 88888.00 2019-12-31 15:47:56.404 365 11533.23 163.51 56735.79 88888.00 2019-12-31 15:47:56.904 365 11533.25 163.56 56735.85 88888.00 2019-12-31 15:47:57.404 365 11533.33 163.54 56735.79 88888.00 2019-12-31 15:47:57.904 365 11533.27 163.49 56735.79 88888.00 2019-12-31 15:47:58.404 365 11533.33 163.51 56735.81 88888.00 2019-12-31 15:47:58.904 365 11533.32 163.51 56735.83 88888.00 2019-12-31 15:47:59.404 365 11533.26 163.54 56735.87 88888.00 2019-12-31 15:47:59.904 365 11533.30 163.54 56735.92 88888.00 2019-12-31 15:48:00.404 365 11533.32 163.51 56735.90 88888.00 2019-12-31 15:48:00.904 365 11533.29 163.49 56735.93 88888.00 2019-12-31 15:48:01.404 365 11533.35 163.53 56735.98 88888.00 2019-12-31 15:48:01.904 365 11533.28 163.50 56735.98 88888.00 2019-12-31 15:48:02.404 365 11533.21 163.53 56735.99 88888.00 2019-12-31 15:48:02.904 365 11533.20 163.51 56736.05 88888.00 2019-12-31 15:48:03.404 365 11533.21 163.54 56736.12 88888.00 2019-12-31 15:48:03.904 365 11533.28 163.57 56736.12 88888.00 2019-12-31 15:48:04.404 365 11533.27 163.56 56736.05 88888.00 2019-12-31 15:48:04.904 365 11533.19 163.60 56736.11 88888.00 2019-12-31 15:48:05.404 365 11533.26 163.61 56736.17 88888.00 2019-12-31 15:48:05.904 365 11533.07 163.58 56736.16 88888.00 2019-12-31 15:48:06.404 365 11533.07 163.61 56736.16 88888.00 2019-12-31 15:48:06.904 365 11533.11 163.61 56736.18 88888.00 2019-12-31 15:48:07.404 365 11533.02 163.58 56736.23 88888.00 2019-12-31 15:48:07.904 365 11533.02 163.63 56736.22 88888.00 2019-12-31 15:48:08.404 365 11533.07 163.60 56736.17 88888.00 2019-12-31 15:48:08.904 365 11533.11 163.60 56736.15 88888.00 2019-12-31 15:48:09.404 365 11533.26 163.57 56736.15 88888.00 2019-12-31 15:48:09.904 365 11533.27 163.55 56736.15 88888.00 2019-12-31 15:48:10.404 365 11533.20 163.57 56736.19 88888.00 2019-12-31 15:48:10.904 365 11533.26 163.61 56736.24 88888.00 2019-12-31 15:48:11.404 365 11533.25 163.60 56736.19 88888.00 2019-12-31 15:48:11.904 365 11533.32 163.61 56736.24 88888.00 2019-12-31 15:48:12.404 365 11533.37 163.56 56736.23 88888.00 2019-12-31 15:48:12.904 365 11533.28 163.57 56736.24 88888.00 2019-12-31 15:48:13.404 365 11533.32 163.57 56736.24 88888.00 2019-12-31 15:48:13.904 365 11533.36 163.56 56736.22 88888.00 2019-12-31 15:48:14.404 365 11533.36 163.58 56736.24 88888.00 2019-12-31 15:48:14.904 365 11533.40 163.60 56736.29 88888.00 2019-12-31 15:48:15.404 365 11533.34 163.56 56736.25 88888.00 2019-12-31 15:48:15.904 365 11533.39 163.61 56736.25 88888.00 2019-12-31 15:48:16.404 365 11533.42 163.58 56736.28 88888.00 2019-12-31 15:48:16.904 365 11533.34 163.55 56736.24 88888.00 2019-12-31 15:48:17.404 365 11533.36 163.58 56736.26 88888.00 2019-12-31 15:48:17.904 365 11533.42 163.60 56736.24 88888.00 2019-12-31 15:48:18.404 365 11533.39 163.58 56736.23 88888.00 2019-12-31 15:48:18.904 365 11533.39 163.61 56736.26 88888.00 2019-12-31 15:48:19.404 365 11533.36 163.58 56736.31 88888.00 2019-12-31 15:48:19.904 365 11533.30 163.61 56736.35 88888.00 2019-12-31 15:48:20.404 365 11533.35 163.62 56736.36 88888.00 2019-12-31 15:48:20.904 365 11533.35 163.62 56736.44 88888.00 2019-12-31 15:48:21.404 365 11533.34 163.64 56736.45 88888.00 2019-12-31 15:48:21.904 365 11533.37 163.60 56736.51 88888.00 2019-12-31 15:48:22.404 365 11533.34 163.57 56736.56 88888.00 2019-12-31 15:48:22.904 365 11533.32 163.63 56736.58 88888.00 2019-12-31 15:48:23.404 365 11533.32 163.64 56736.55 88888.00 2019-12-31 15:48:23.904 365 11533.29 163.64 56736.57 88888.00 2019-12-31 15:48:24.404 365 11533.30 163.67 56736.62 88888.00 2019-12-31 15:48:24.904 365 11533.22 163.69 56736.70 88888.00 2019-12-31 15:48:25.404 365 11533.18 163.71 56736.74 88888.00 2019-12-31 15:48:25.904 365 11533.26 163.70 56736.74 88888.00 2019-12-31 15:48:26.404 365 11533.18 163.68 56736.73 88888.00 2019-12-31 15:48:26.904 365 11533.11 163.73 56736.74 88888.00 2019-12-31 15:48:27.404 365 11533.18 163.75 56736.80 88888.00 2019-12-31 15:48:27.904 365 11533.07 163.73 56736.79 88888.00 2019-12-31 15:48:28.404 365 11533.12 163.76 56736.81 88888.00 2019-12-31 15:48:28.904 365 11533.16 163.74 56736.85 88888.00 2019-12-31 15:48:29.404 365 11533.08 163.75 56736.85 88888.00 2019-12-31 15:48:29.904 365 11533.12 163.77 56736.85 88888.00 2019-12-31 15:48:30.404 365 11533.07 163.73 56736.81 88888.00 2019-12-31 15:48:30.904 365 11533.06 163.76 56736.83 88888.00 2019-12-31 15:48:31.404 365 11533.08 163.75 56736.83 88888.00 2019-12-31 15:48:31.904 365 11533.00 163.74 56736.82 88888.00 2019-12-31 15:48:32.405 365 11533.05 163.76 56736.76 88888.00 2019-12-31 15:48:32.905 365 11533.07 163.74 56736.76 88888.00 2019-12-31 15:48:33.905 365 11533.13 163.77 56736.71 88888.00 2019-12-31 15:48:34.405 365 11533.12 163.75 56736.71 88888.00 2019-12-31 15:48:34.905 365 11533.08 163.77 56736.63 88888.00 2019-12-31 15:48:35.405 365 11533.13 163.80 56736.60 88888.00 2019-12-31 15:48:35.905 365 11533.11 163.75 56736.56 88888.00 2019-12-31 15:48:36.405 365 11533.13 163.76 56736.51 88888.00 2019-12-31 15:48:36.905 365 11533.21 163.74 56736.43 88888.00 2019-12-31 15:48:37.405 365 11533.16 163.73 56736.43 88888.00 2019-12-31 15:48:37.905 365 11533.18 163.71 56736.43 88888.00 2019-12-31 15:48:38.405 365 11533.20 163.71 56736.38 88888.00 2019-12-31 15:48:38.905 365 11533.21 163.73 56736.30 88888.00 2019-12-31 15:48:39.405 365 11533.21 163.74 56736.30 88888.00 2019-12-31 15:48:39.905 365 11533.20 163.70 56736.28 88888.00 2019-12-31 15:48:40.405 365 11533.25 163.71 56736.17 88888.00 2019-12-31 15:48:40.905 365 11533.32 163.73 56736.13 88888.00 2019-12-31 15:48:41.405 365 11533.29 163.73 56736.11 88888.00 2019-12-31 15:48:41.905 365 11533.29 163.73 56736.08 88888.00 2019-12-31 15:48:42.405 365 11533.36 163.71 56736.10 88888.00 2019-12-31 15:48:42.905 365 11533.29 163.71 56736.06 88888.00 2019-12-31 15:48:43.405 365 11533.33 163.73 56736.03 88888.00 2019-12-31 15:48:43.905 365 11533.35 163.74 56736.00 88888.00 2019-12-31 15:48:44.405 365 11533.34 163.76 56736.05 88888.00 2019-12-31 15:48:44.905 365 11533.41 163.76 56736.00 88888.00 2019-12-31 15:48:45.405 365 11533.39 163.73 56736.00 88888.00 2019-12-31 15:48:45.905 365 11533.34 163.75 56736.02 88888.00 2019-12-31 15:48:46.405 365 11533.41 163.77 56735.99 88888.00 2019-12-31 15:48:46.905 365 11533.33 163.74 56736.03 88888.00 2019-12-31 15:48:47.405 365 11533.35 163.74 56736.04 88888.00 2019-12-31 15:48:47.905 365 11533.41 163.75 56736.03 88888.00 2019-12-31 15:48:48.405 365 11533.40 163.78 56736.04 88888.00 2019-12-31 15:48:48.905 365 11533.41 163.84 56735.99 88888.00 2019-12-31 15:48:49.405 365 11533.40 163.83 56736.02 88888.00 2019-12-31 15:48:49.905 365 11533.37 163.78 56736.03 88888.00 2019-12-31 15:48:50.405 365 11533.44 163.80 56736.00 88888.00 2019-12-31 15:48:50.905 365 11533.41 163.78 56736.02 88888.00 2019-12-31 15:48:51.405 365 11533.36 163.80 56736.08 88888.00 2019-12-31 15:48:51.905 365 11533.46 163.81 56736.06 88888.00 2019-12-31 15:48:52.405 365 11533.37 163.81 56736.05 88888.00 2019-12-31 15:48:52.905 365 11533.27 163.85 56736.06 88888.00 2019-12-31 15:48:53.905 365 11533.25 163.84 56736.10 88888.00 2019-12-31 15:48:54.405 365 11533.30 163.88 56736.11 88888.00 2019-12-31 15:48:54.905 365 11533.30 163.88 56736.16 88888.00 2019-12-31 15:48:55.405 365 11533.19 163.82 56736.16 88888.00 2019-12-31 15:48:55.905 365 11533.28 163.76 56736.16 88888.00 2019-12-31 15:48:56.405 365 11533.22 163.75 56736.09 88888.00 2019-12-31 15:48:56.905 365 11533.19 163.77 56736.15 88888.00 2019-12-31 15:48:57.405 365 11533.27 163.80 56736.16 88888.00 2019-12-31 15:48:57.905 365 11533.25 163.83 56736.15 88888.00 2019-12-31 15:48:58.405 365 11533.33 163.89 56736.19 88888.00 2019-12-31 15:48:58.905 365 11533.42 163.89 56736.21 88888.00 2019-12-31 15:48:59.405 365 11533.36 163.88 56736.16 88888.00 2019-12-31 15:48:59.905 365 11533.40 163.88 56736.15 88888.00 2019-12-31 15:49:00.405 365 11533.39 163.84 56736.13 88888.00 2019-12-31 15:49:00.905 365 11533.32 163.82 56736.13 88888.00 2019-12-31 15:49:01.905 365 11533.34 163.78 56736.16 88888.00 2019-12-31 15:49:02.405 365 11533.37 163.81 56736.12 88888.00 2019-12-31 15:49:02.905 365 11533.47 163.77 56736.13 88888.00 2019-12-31 15:49:03.405 365 11533.44 163.77 56736.09 88888.00 2019-12-31 15:49:03.905 365 11533.51 163.78 56736.08 88888.00 2019-12-31 15:49:04.405 365 11533.35 163.76 56736.06 88888.00 2019-12-31 15:49:04.905 365 11533.20 163.76 56736.05 88888.00 2019-12-31 15:49:05.405 365 11533.34 163.81 56736.03 88888.00 2019-12-31 15:49:05.905 365 11533.44 163.83 56735.99 88888.00 2019-12-31 15:49:06.405 365 11533.42 163.81 56736.08 88888.00 2019-12-31 15:49:06.905 365 11533.50 163.81 56736.00 88888.00 2019-12-31 15:49:07.405 365 11533.49 163.82 56735.91 88888.00 2019-12-31 15:49:07.905 365 11533.53 163.83 56735.90 88888.00 2019-12-31 15:49:08.405 365 11533.57 163.80 56735.98 88888.00 2019-12-31 15:49:08.905 365 11533.54 163.78 56736.04 88888.00 2019-12-31 15:49:09.405 365 11533.54 163.82 56736.00 88888.00 2019-12-31 15:49:09.905 365 11533.57 163.83 56735.98 88888.00 2019-12-31 15:49:10.405 365 11533.50 163.84 56735.98 88888.00 2019-12-31 15:49:10.905 365 11533.54 163.84 56735.94 88888.00 2019-12-31 15:49:11.905 365 11533.48 163.83 56735.93 88888.00 2019-12-31 15:49:12.405 365 11533.60 163.81 56736.02 88888.00 2019-12-31 15:49:12.905 365 11533.55 163.77 56735.98 88888.00 2019-12-31 15:49:13.405 365 11533.55 163.82 56735.99 88888.00 2019-12-31 15:49:13.905 365 11533.67 163.83 56735.93 88888.00 2019-12-31 15:49:14.405 365 11533.58 163.81 56735.94 88888.00 2019-12-31 15:49:14.905 365 11533.60 163.84 56735.99 88888.00 2019-12-31 15:49:15.405 365 11533.64 163.80 56735.97 88888.00 2019-12-31 15:49:15.905 365 11533.58 163.80 56735.94 88888.00 2019-12-31 15:49:16.405 365 11533.61 163.82 56736.02 88888.00 2019-12-31 15:49:16.905 365 11533.63 163.81 56736.04 88888.00 2019-12-31 15:49:17.405 365 11533.63 163.87 56736.00 88888.00 2019-12-31 15:49:17.905 365 11533.72 163.90 56736.00 88888.00 2019-12-31 15:49:18.405 365 11533.57 163.85 56736.02 88888.00 2019-12-31 15:49:18.905 365 11533.46 163.87 56736.06 88888.00 2019-12-31 15:49:19.405 365 11533.48 163.81 56736.04 88888.00 2019-12-31 15:49:19.905 365 11533.55 163.83 56736.02 88888.00 2019-12-31 15:49:20.405 365 11533.69 163.87 56736.00 88888.00 2019-12-31 15:49:20.905 365 11533.67 163.84 56736.00 88888.00 2019-12-31 15:49:21.405 365 11533.64 163.85 56736.06 88888.00 2019-12-31 15:49:21.905 365 11533.75 163.88 56736.13 88888.00 2019-12-31 15:49:22.405 365 11533.64 163.83 56736.11 88888.00 2019-12-31 15:49:22.905 365 11533.57 163.84 56736.04 88888.00 2019-12-31 15:49:23.405 365 11533.65 163.84 56736.02 88888.00 2019-12-31 15:49:23.905 365 11533.63 163.83 56736.05 88888.00 2019-12-31 15:49:24.405 365 11533.67 163.85 56736.11 88888.00 2019-12-31 15:49:24.905 365 11533.68 163.83 56736.05 88888.00 2019-12-31 15:49:25.405 365 11533.57 163.84 56736.04 88888.00 2019-12-31 15:49:25.905 365 11533.60 163.88 56736.03 88888.00 2019-12-31 15:49:26.405 365 11533.58 163.84 56736.06 88888.00 2019-12-31 15:49:26.905 365 11533.55 163.83 56736.10 88888.00 2019-12-31 15:49:27.405 365 11533.62 163.82 56736.10 88888.00 2019-12-31 15:49:27.905 365 11533.60 163.82 56736.03 88888.00 2019-12-31 15:49:28.405 365 11533.51 163.84 56736.00 88888.00 2019-12-31 15:49:28.905 365 11533.58 163.82 56736.00 88888.00 2019-12-31 15:49:29.405 365 11533.49 163.81 56736.00 88888.00 2019-12-31 15:49:29.905 365 11533.57 163.89 56735.98 88888.00 2019-12-31 15:49:30.405 365 11533.56 163.87 56735.92 88888.00 2019-12-31 15:49:30.905 365 11533.47 163.84 56735.93 88888.00 2019-12-31 15:49:31.905 365 11533.51 163.78 56735.85 88888.00 2019-12-31 15:49:32.405 365 11533.47 163.82 56735.84 88888.00 2019-12-31 15:49:32.905 365 11533.57 163.80 56735.83 88888.00 2019-12-31 15:49:33.405 365 11533.55 163.76 56735.81 88888.00 2019-12-31 15:49:33.905 365 11533.54 163.77 56735.80 88888.00 2019-12-31 15:49:34.405 365 11533.62 163.74 56735.78 88888.00 2019-12-31 15:49:34.905 365 11533.56 163.74 56735.76 88888.00 2019-12-31 15:49:35.405 365 11533.58 163.76 56735.77 88888.00 2019-12-31 15:49:35.905 365 11533.54 163.75 56735.72 88888.00 2019-12-31 15:49:36.405 365 11533.44 163.77 56735.70 88888.00 2019-12-31 15:49:36.905 365 11533.57 163.80 56735.78 88888.00 2019-12-31 15:49:37.405 365 11533.56 163.78 56735.76 88888.00 2019-12-31 15:49:37.905 365 11533.47 163.82 56735.74 88888.00 2019-12-31 15:49:38.405 365 11533.47 163.84 56735.72 88888.00 2019-12-31 15:49:38.905 365 11533.34 163.87 56735.76 88888.00 2019-12-31 15:49:39.405 365 11533.37 163.84 56735.78 88888.00 2019-12-31 15:49:39.905 365 11533.44 163.78 56735.73 88888.00 2019-12-31 15:49:40.405 365 11533.51 163.81 56735.76 88888.00 2019-12-31 15:49:40.905 365 11533.61 163.83 56735.83 88888.00 2019-12-31 15:49:41.405 365 11533.61 163.82 56735.90 88888.00 2019-12-31 15:49:41.905 365 11533.54 163.83 56735.96 88888.00 2019-12-31 15:49:42.405 365 11533.60 163.87 56735.94 88888.00 2019-12-31 15:49:42.905 365 11533.57 163.88 56736.03 88888.00 2019-12-31 15:49:43.405 365 11533.57 163.94 56736.10 88888.00 2019-12-31 15:49:43.905 365 11533.65 163.92 56736.05 88888.00 2019-12-31 15:49:44.405 365 11533.60 163.92 56736.10 88888.00 2019-12-31 15:49:44.905 365 11533.63 163.96 56736.11 88888.00 2019-12-31 15:49:45.405 365 11533.64 163.98 56736.12 88888.00 2019-12-31 15:49:45.905 365 11533.58 164.02 56736.19 88888.00 2019-12-31 15:49:46.405 365 11533.58 164.03 56736.22 88888.00 2019-12-31 15:49:46.905 365 11533.55 164.00 56736.21 88888.00 2019-12-31 15:49:47.405 365 11533.54 164.02 56736.32 88888.00 2019-12-31 15:49:47.905 365 11533.56 164.01 56736.32 88888.00 2019-12-31 15:49:48.405 365 11533.47 164.01 56736.32 88888.00 2019-12-31 15:49:48.905 365 11533.47 164.04 56736.32 88888.00 2019-12-31 15:49:49.405 365 11533.49 164.07 56736.23 88888.00 2019-12-31 15:49:49.905 365 11533.40 164.07 56736.30 88888.00 2019-12-31 15:49:50.405 365 11533.46 164.09 56736.38 88888.00 2019-12-31 15:49:50.905 365 11533.35 164.08 56736.42 88888.00 2019-12-31 15:49:51.405 365 11533.26 164.08 56736.39 88888.00 2019-12-31 15:49:51.905 365 11533.46 164.09 56736.37 88888.00 2019-12-31 15:49:52.405 365 11533.41 164.08 56736.34 88888.00 2019-12-31 15:49:52.905 365 11533.36 164.11 56736.32 88888.00 2019-12-31 15:49:53.405 365 11533.34 164.10 56736.32 88888.00 2019-12-31 15:49:53.905 365 11533.32 164.07 56736.35 88888.00 2019-12-31 15:49:54.405 365 11533.39 164.09 56736.34 88888.00 2019-12-31 15:49:54.905 365 11533.46 164.08 56736.31 88888.00 2019-12-31 15:49:55.405 365 11533.42 164.08 56736.28 88888.00 2019-12-31 15:49:55.905 365 11533.48 164.04 56736.22 88888.00 2019-12-31 15:49:56.405 365 11533.43 164.04 56736.23 88888.00 2019-12-31 15:49:56.905 365 11533.41 164.08 56736.29 88888.00 2019-12-31 15:49:57.405 365 11533.46 164.05 56736.23 88888.00 2019-12-31 15:49:57.905 365 11533.43 164.04 56736.13 88888.00 2019-12-31 15:49:58.405 365 11533.50 164.05 56736.13 88888.00 2019-12-31 15:49:58.905 365 11533.55 164.03 56736.10 88888.00 2019-12-31 15:49:59.405 365 11533.47 164.03 56736.10 88888.00 2019-12-31 15:49:59.905 365 11533.53 164.03 56736.02 88888.00 2019-12-31 15:50:00.405 365 11533.51 163.98 56735.99 88888.00 2019-12-31 15:50:00.905 365 11533.44 164.00 56735.94 88888.00 2019-12-31 15:50:01.405 365 11533.51 164.03 56735.91 88888.00 2019-12-31 15:50:01.905 365 11533.46 164.01 56735.85 88888.00 2019-12-31 15:50:02.405 365 11533.39 163.98 56735.84 88888.00 2019-12-31 15:50:02.905 365 11533.48 163.92 56735.84 88888.00 2019-12-31 15:50:03.405 365 11533.36 163.92 56735.81 88888.00 2019-12-31 15:50:03.905 365 11533.35 163.97 56735.79 88888.00 2019-12-31 15:50:04.405 365 11533.40 163.95 56735.71 88888.00 2019-12-31 15:50:04.905 365 11533.44 163.95 56735.71 88888.00 2019-12-31 15:50:05.405 365 11533.63 163.95 56735.72 88888.00 2019-12-31 15:50:05.905 365 11533.51 163.92 56735.76 88888.00 2019-12-31 15:50:06.405 365 11533.53 163.94 56735.76 88888.00 2019-12-31 15:50:06.905 365 11533.63 163.98 56735.72 88888.00 2019-12-31 15:50:07.405 365 11533.56 163.98 56735.68 88888.00 2019-12-31 15:50:07.905 365 11533.58 163.98 56735.71 88888.00 2019-12-31 15:50:08.405 365 11533.62 164.01 56735.71 88888.00 2019-12-31 15:50:08.905 365 11533.62 164.04 56735.66 88888.00 2019-12-31 15:50:09.405 365 11533.72 164.10 56735.66 88888.00 2019-12-31 15:50:09.905 365 11533.71 164.01 56735.71 88888.00 2019-12-31 15:50:10.405 365 11533.58 164.05 56735.73 88888.00 2019-12-31 15:50:10.905 365 11533.64 164.07 56735.78 88888.00 2019-12-31 15:50:11.405 365 11533.60 164.03 56735.77 88888.00 2019-12-31 15:50:11.905 365 11533.61 164.04 56735.79 88888.00 2019-12-31 15:50:12.405 365 11533.69 164.01 56735.81 88888.00 2019-12-31 15:50:12.905 365 11533.64 164.07 56735.81 88888.00 2019-12-31 15:50:13.405 365 11533.65 164.08 56735.85 88888.00 2019-12-31 15:50:13.905 365 11533.64 164.08 56735.89 88888.00 2019-12-31 15:50:14.405 365 11533.55 164.09 56735.96 88888.00 2019-12-31 15:50:15.405 365 11533.62 164.10 56736.06 88888.00 2019-12-31 15:50:15.905 365 11533.55 164.10 56736.10 88888.00 2019-12-31 15:50:16.405 365 11533.65 164.14 56736.13 88888.00 2019-12-31 15:50:16.905 365 11533.62 164.11 56736.17 88888.00 2019-12-31 15:50:17.405 365 11533.61 164.15 56736.16 88888.00 2019-12-31 15:50:17.905 365 11533.57 164.14 56736.17 88888.00 2019-12-31 15:50:18.405 365 11533.36 164.12 56736.18 88888.00 2019-12-31 15:50:18.905 365 11533.36 164.18 56736.19 88888.00 2019-12-31 15:50:19.405 365 11533.39 164.15 56736.19 88888.00 2019-12-31 15:50:19.905 365 11533.36 164.15 56736.18 88888.00 2019-12-31 15:50:20.405 365 11533.37 164.14 56736.13 88888.00 2019-12-31 15:50:20.905 365 11533.35 164.07 56736.12 88888.00 2019-12-31 15:50:21.405 365 11533.34 164.09 56736.12 88888.00 2019-12-31 15:50:21.905 365 11533.36 164.08 56736.15 88888.00 2019-12-31 15:50:22.405 365 11533.39 164.07 56736.19 88888.00 2019-12-31 15:50:22.905 365 11533.50 164.10 56736.16 88888.00 2019-12-31 15:50:23.405 365 11533.54 164.05 56736.15 88888.00 2019-12-31 15:50:23.905 365 11533.44 164.03 56736.15 88888.00 2019-12-31 15:50:24.405 365 11533.49 164.05 56736.11 88888.00 2019-12-31 15:50:25.405 365 11533.43 164.03 56736.13 88888.00 2019-12-31 15:50:25.905 365 11533.50 164.02 56736.12 88888.00 2019-12-31 15:50:26.405 365 11533.44 163.97 56736.11 88888.00 2019-12-31 15:50:26.905 365 11533.44 164.01 56736.15 88888.00 2019-12-31 15:50:27.405 365 11533.46 164.03 56736.13 88888.00 2019-12-31 15:50:27.905 365 11533.30 164.02 56736.06 88888.00 2019-12-31 15:50:28.405 365 11533.35 164.03 56736.06 88888.00 2019-12-31 15:50:28.905 365 11533.40 164.01 56736.06 88888.00 2019-12-31 15:50:29.405 365 11533.32 164.02 56736.09 88888.00 2019-12-31 15:50:29.905 365 11533.39 164.03 56736.05 88888.00 2019-12-31 15:50:30.405 365 11533.33 164.01 56736.05 88888.00 2019-12-31 15:50:30.905 365 11533.30 164.03 56736.10 88888.00 2019-12-31 15:50:31.405 365 11533.33 164.05 56736.10 88888.00 2019-12-31 15:50:31.905 365 11533.29 164.04 56736.04 88888.00 2019-12-31 15:50:32.405 365 11533.39 164.07 56736.00 88888.00 2019-12-31 15:50:32.905 365 11533.49 164.05 56736.02 88888.00 2019-12-31 15:50:33.405 365 11533.47 164.02 56736.02 88888.00 2019-12-31 15:50:33.905 365 11533.51 164.03 56736.02 88888.00 2019-12-31 15:50:34.405 365 11533.56 164.04 56735.94 88888.00 2019-12-31 15:50:34.905 365 11533.54 164.05 56735.93 88888.00 2019-12-31 15:50:35.406 365 11533.61 164.05 56735.94 88888.00 2019-12-31 15:50:35.906 365 11533.58 164.05 56735.89 88888.00 2019-12-31 15:50:36.406 365 11533.57 164.09 56735.90 88888.00 2019-12-31 15:50:36.906 365 11533.65 164.08 56735.91 88888.00 2019-12-31 15:50:37.406 365 11533.58 164.07 56735.91 88888.00 2019-12-31 15:50:37.906 365 11533.61 164.09 56735.94 88888.00 2019-12-31 15:50:38.406 365 11533.65 164.09 56735.90 88888.00 2019-12-31 15:50:38.906 365 11533.65 164.10 56735.89 88888.00 2019-12-31 15:50:39.406 365 11533.75 164.15 56735.92 88888.00 2019-12-31 15:50:39.906 365 11533.71 164.11 56735.92 88888.00 2019-12-31 15:50:40.406 365 11533.67 164.10 56735.90 88888.00 2019-12-31 15:50:40.906 365 11533.71 164.09 56735.89 88888.00 2019-12-31 15:50:41.406 365 11533.69 164.07 56735.85 88888.00 2019-12-31 15:50:41.906 365 11533.71 164.10 56735.80 88888.00 2019-12-31 15:50:42.406 365 11533.78 164.12 56735.80 88888.00 2019-12-31 15:50:42.906 365 11533.72 164.12 56735.83 88888.00 2019-12-31 15:50:43.406 365 11533.75 164.12 56735.79 88888.00 2019-12-31 15:50:43.906 365 11533.78 164.12 56735.76 88888.00 2019-12-31 15:50:44.406 365 11533.74 164.19 56735.80 88888.00 2019-12-31 15:50:44.906 365 11533.78 164.24 56735.80 88888.00 2019-12-31 15:50:45.406 365 11533.72 164.18 56735.73 88888.00 2019-12-31 15:50:45.906 365 11533.76 164.16 56735.74 88888.00 2019-12-31 15:50:46.406 365 11533.82 164.12 56735.72 88888.00 2019-12-31 15:50:46.906 365 11533.76 164.11 56735.66 88888.00 2019-12-31 15:50:47.406 365 11533.76 164.15 56735.65 88888.00 2019-12-31 15:50:47.906 365 11533.82 164.14 56735.67 88888.00 2019-12-31 15:50:48.406 365 11533.76 164.12 56735.65 88888.00 2019-12-31 15:50:48.906 365 11533.77 164.12 56735.64 88888.00 2019-12-31 15:50:49.406 365 11533.71 164.10 56735.60 88888.00 2019-12-31 15:50:49.906 365 11533.61 164.11 56735.57 88888.00 2019-12-31 15:50:50.406 365 11533.65 164.11 56735.49 88888.00 2019-12-31 15:50:50.906 365 11533.56 164.07 56735.48 88888.00 2019-12-31 15:50:51.406 365 11533.57 164.10 56735.42 88888.00 2019-12-31 15:50:51.906 365 11533.71 164.04 56735.44 88888.00 2019-12-31 15:50:52.406 365 11533.74 164.02 56735.40 88888.00 2019-12-31 15:50:52.906 365 11533.77 164.05 56735.36 88888.00 2019-12-31 15:50:53.406 365 11533.77 164.04 56735.34 88888.00 2019-12-31 15:50:53.906 365 11533.75 164.02 56735.33 88888.00 2019-12-31 15:50:54.406 365 11533.74 164.02 56735.32 88888.00 2019-12-31 15:50:54.906 365 11533.57 164.01 56735.33 88888.00 2019-12-31 15:50:55.406 365 11533.50 164.00 56735.35 88888.00 2019-12-31 15:50:55.906 365 11533.60 163.98 56735.32 88888.00 2019-12-31 15:50:56.406 365 11533.57 163.96 56735.28 88888.00 2019-12-31 15:50:56.906 365 11533.63 163.98 56735.22 88888.00 2019-12-31 15:50:57.406 365 11533.69 163.96 56735.16 88888.00 2019-12-31 15:50:57.906 365 11533.64 163.95 56735.19 88888.00 2019-12-31 15:50:58.406 365 11533.68 163.94 56735.19 88888.00 2019-12-31 15:50:58.906 365 11533.63 163.94 56735.15 88888.00 2019-12-31 15:50:59.406 365 11533.62 163.94 56735.16 88888.00 2019-12-31 15:50:59.906 365 11533.74 163.91 56735.16 88888.00 2019-12-31 15:51:00.406 365 11533.69 163.89 56735.09 88888.00 2019-12-31 15:51:00.906 365 11533.71 163.89 56735.12 88888.00 2019-12-31 15:51:01.406 365 11533.76 163.89 56735.13 88888.00 2019-12-31 15:51:01.906 365 11533.68 163.87 56735.15 88888.00 2019-12-31 15:51:02.406 365 11533.68 163.89 56735.14 88888.00 2019-12-31 15:51:02.906 365 11533.67 163.87 56735.14 88888.00 2019-12-31 15:51:03.406 365 11533.65 163.85 56735.19 88888.00 2019-12-31 15:51:03.906 365 11533.71 163.84 56735.21 88888.00 2019-12-31 15:51:04.406 365 11533.61 163.84 56735.14 88888.00 2019-12-31 15:51:04.906 365 11533.57 163.90 56735.20 88888.00 2019-12-31 15:51:05.406 365 11533.62 163.89 56735.28 88888.00 2019-12-31 15:51:05.906 365 11533.54 163.88 56735.28 88888.00 2019-12-31 15:51:06.406 365 11533.60 163.89 56735.34 88888.00 2019-12-31 15:51:06.906 365 11533.64 163.84 56735.34 88888.00 2019-12-31 15:51:07.406 365 11533.56 163.87 56735.33 88888.00 2019-12-31 15:51:07.906 365 11533.63 163.92 56735.35 88888.00 2019-12-31 15:51:08.406 365 11533.61 163.90 56735.36 88888.00 2019-12-31 15:51:08.906 365 11533.53 163.94 56735.41 88888.00 2019-12-31 15:51:09.406 365 11533.65 163.95 56735.38 88888.00 2019-12-31 15:51:09.906 365 11533.57 163.94 56735.34 88888.00 2019-12-31 15:51:10.406 365 11533.58 163.96 56735.33 88888.00 2019-12-31 15:51:10.906 365 11533.67 163.95 56735.42 88888.00 2019-12-31 15:51:11.406 365 11533.57 163.95 56735.39 88888.00 2019-12-31 15:51:11.906 365 11533.67 163.95 56735.35 88888.00 2019-12-31 15:51:12.406 365 11533.68 163.91 56735.39 88888.00 2019-12-31 15:51:12.906 365 11533.61 163.91 56735.42 88888.00 2019-12-31 15:51:13.406 365 11533.69 163.91 56735.42 88888.00 2019-12-31 15:51:13.906 365 11533.65 163.91 56735.38 88888.00 2019-12-31 15:51:14.406 365 11533.63 163.97 56735.40 88888.00 2019-12-31 15:51:14.906 365 11533.68 164.00 56735.36 88888.00 2019-12-31 15:51:15.406 365 11533.64 163.96 56735.33 88888.00 2019-12-31 15:51:15.906 365 11533.65 163.97 56735.35 88888.00 2019-12-31 15:51:16.406 365 11533.72 163.98 56735.34 88888.00 2019-12-31 15:51:16.906 365 11533.65 164.00 56735.34 88888.00 2019-12-31 15:51:17.406 365 11533.70 164.02 56735.42 88888.00 2019-12-31 15:51:17.906 365 11533.76 163.97 56735.41 88888.00 2019-12-31 15:51:18.406 365 11533.72 163.97 56735.44 88888.00 2019-12-31 15:51:18.906 365 11533.77 163.96 56735.46 88888.00 2019-12-31 15:51:19.406 365 11533.70 163.94 56735.38 88888.00 2019-12-31 15:51:19.906 365 11533.77 163.96 56735.38 88888.00 2019-12-31 15:51:20.406 365 11533.77 163.94 56735.41 88888.00 2019-12-31 15:51:20.906 365 11533.63 163.92 56735.45 88888.00 2019-12-31 15:51:21.406 365 11533.71 163.94 56735.44 88888.00 2019-12-31 15:51:21.906 365 11533.74 163.92 56735.46 88888.00 2019-12-31 15:51:22.406 365 11533.71 163.91 56735.45 88888.00 2019-12-31 15:51:22.906 365 11533.78 163.96 56735.44 88888.00 2019-12-31 15:51:23.406 365 11533.74 163.96 56735.41 88888.00 2019-12-31 15:51:23.906 365 11533.67 163.96 56735.46 88888.00 2019-12-31 15:51:24.406 365 11533.71 163.94 56735.47 88888.00 2019-12-31 15:51:24.906 365 11533.64 163.91 56735.46 88888.00 2019-12-31 15:51:25.406 365 11533.64 163.95 56735.54 88888.00 2019-12-31 15:51:25.906 365 11533.68 163.97 56735.60 88888.00 2019-12-31 15:51:26.406 365 11533.65 163.97 56735.61 88888.00 2019-12-31 15:51:26.906 365 11533.65 164.02 56735.60 88888.00 2019-12-31 15:51:27.406 365 11533.63 164.00 56735.55 88888.00 2019-12-31 15:51:27.906 365 11533.60 163.97 56735.59 88888.00 2019-12-31 15:51:28.406 365 11533.67 163.96 56735.60 88888.00 2019-12-31 15:51:28.906 365 11533.61 163.97 56735.63 88888.00 2019-12-31 15:51:29.406 365 11533.54 164.03 56735.58 88888.00 2019-12-31 15:51:29.906 365 11533.54 164.01 56735.57 88888.00 2019-12-31 15:51:30.406 365 11533.54 164.01 56735.51 88888.00 2019-12-31 15:51:30.906 365 11533.58 164.03 56735.57 88888.00 2019-12-31 15:51:31.406 365 11533.60 164.01 56735.52 88888.00 2019-12-31 15:51:31.906 365 11533.56 164.01 56735.57 88888.00 2019-12-31 15:51:32.406 365 11533.62 164.03 56735.47 88888.00 2019-12-31 15:51:32.906 365 11533.51 164.01 56735.44 88888.00 2019-12-31 15:51:33.406 365 11533.53 164.02 56735.47 88888.00 2019-12-31 15:51:33.906 365 11533.64 164.00 56735.45 88888.00 2019-12-31 15:51:34.406 365 11533.58 163.95 56735.40 88888.00 2019-12-31 15:51:34.906 365 11533.60 163.97 56735.40 88888.00 2019-12-31 15:51:35.406 365 11533.64 163.97 56735.36 88888.00 2019-12-31 15:51:35.906 365 11533.57 163.96 56735.36 88888.00 2019-12-31 15:51:36.906 365 11533.70 163.96 56735.35 88888.00 2019-12-31 15:51:37.406 365 11533.61 163.97 56735.36 88888.00 2019-12-31 15:51:37.906 365 11533.62 163.97 56735.35 88888.00 2019-12-31 15:51:38.406 365 11533.55 163.91 56735.29 88888.00 2019-12-31 15:51:38.906 365 11533.53 163.92 56735.33 88888.00 2019-12-31 15:51:39.406 365 11533.60 163.94 56735.29 88888.00 2019-12-31 15:51:39.906 365 11533.54 163.91 56735.20 88888.00 2019-12-31 15:51:40.406 365 11533.60 163.94 56735.19 88888.00 2019-12-31 15:51:40.906 365 11533.62 163.96 56735.14 88888.00 2019-12-31 15:51:41.406 365 11533.58 164.02 56735.17 88888.00 2019-12-31 15:51:41.906 365 11533.62 164.04 56735.19 88888.00 2019-12-31 15:51:42.406 365 11533.63 164.01 56735.13 88888.00 2019-12-31 15:51:42.906 365 11533.68 164.00 56735.09 88888.00 2019-12-31 15:51:43.406 365 11533.93 164.00 56735.07 88888.00 2019-12-31 15:51:43.906 365 11533.83 163.98 56735.09 88888.00 2019-12-31 15:51:44.406 365 11533.77 164.01 56735.12 88888.00 2019-12-31 15:51:44.906 365 11533.86 164.02 56735.08 88888.00 2019-12-31 15:51:45.406 365 11533.83 163.98 56735.02 88888.00 2019-12-31 15:51:45.906 365 11533.85 164.01 56734.99 88888.00 2019-12-31 15:51:46.406 365 11533.86 163.96 56734.95 88888.00 2019-12-31 15:51:46.906 365 11533.85 164.00 56735.02 88888.00 2019-12-31 15:51:47.406 365 11533.86 164.03 56735.02 88888.00 2019-12-31 15:51:47.906 365 11533.83 163.98 56734.96 88888.00 2019-12-31 15:51:48.406 365 11533.85 163.98 56734.90 88888.00 2019-12-31 15:51:48.906 365 11533.92 163.97 56734.87 88888.00 2019-12-31 15:51:49.406 365 11533.86 163.96 56734.86 88888.00 2019-12-31 15:51:49.906 365 11533.89 164.00 56734.83 88888.00 2019-12-31 15:51:50.406 365 11533.91 164.02 56734.83 88888.00 2019-12-31 15:51:50.906 365 11533.82 164.01 56734.86 88888.00 2019-12-31 15:51:51.406 365 11533.89 164.04 56734.87 88888.00 2019-12-31 15:51:51.906 365 11533.88 164.02 56734.91 88888.00 2019-12-31 15:51:52.406 365 11533.81 164.04 56734.89 88888.00 2019-12-31 15:51:52.906 365 11533.89 164.04 56734.86 88888.00 2019-12-31 15:51:53.406 365 11533.82 164.00 56734.89 88888.00 2019-12-31 15:51:53.906 365 11533.82 163.98 56734.94 88888.00 2019-12-31 15:51:54.406 365 11533.90 164.02 56734.96 88888.00 2019-12-31 15:51:54.906 365 11533.83 164.03 56734.91 88888.00 2019-12-31 15:51:55.406 365 11533.82 164.04 56734.90 88888.00 2019-12-31 15:51:55.906 365 11533.81 164.02 56734.91 88888.00 2019-12-31 15:51:56.406 365 11533.75 164.03 56734.93 88888.00 2019-12-31 15:51:56.906 365 11533.85 164.02 56734.91 88888.00 2019-12-31 15:51:57.406 365 11533.75 164.01 56734.88 88888.00 2019-12-31 15:51:57.906 365 11533.63 164.02 56734.82 88888.00 2019-12-31 15:51:58.406 365 11533.75 164.03 56734.84 88888.00 2019-12-31 15:51:58.906 365 11533.76 164.01 56734.93 88888.00 2019-12-31 15:51:59.406 365 11533.81 164.04 56734.90 88888.00 2019-12-31 15:51:59.906 365 11533.89 164.03 56734.93 88888.00 2019-12-31 15:52:00.406 365 11533.78 164.02 56734.90 88888.00 2019-12-31 15:52:00.906 365 11533.82 164.05 56734.88 88888.00 2019-12-31 15:52:01.406 365 11533.78 164.03 56734.86 88888.00 2019-12-31 15:52:01.906 365 11533.69 164.04 56734.87 88888.00 2019-12-31 15:52:02.406 365 11533.76 164.05 56734.87 88888.00 2019-12-31 15:52:02.906 365 11533.74 164.04 56734.81 88888.00 2019-12-31 15:52:03.406 365 11533.74 164.05 56734.81 88888.00 2019-12-31 15:52:03.906 365 11533.82 164.05 56734.81 88888.00 2019-12-31 15:52:04.906 365 11533.75 164.04 56734.87 88888.00 2019-12-31 15:52:05.406 365 11533.77 164.05 56734.88 88888.00 2019-12-31 15:52:05.906 365 11533.76 164.01 56734.84 88888.00 2019-12-31 15:52:06.406 365 11533.82 164.05 56734.82 88888.00 2019-12-31 15:52:06.906 365 11533.79 164.03 56734.81 88888.00 2019-12-31 15:52:07.406 365 11533.70 164.01 56734.82 88888.00 2019-12-31 15:52:07.906 365 11533.75 163.95 56734.84 88888.00 2019-12-31 15:52:08.406 365 11533.74 163.94 56734.81 88888.00 2019-12-31 15:52:08.906 365 11533.77 163.97 56734.76 88888.00 2019-12-31 15:52:09.406 365 11533.83 163.94 56734.77 88888.00 2019-12-31 15:52:09.906 365 11533.75 163.90 56734.77 88888.00 2019-12-31 15:52:10.406 365 11533.85 163.90 56734.74 88888.00 2019-12-31 15:52:10.906 365 11533.83 163.85 56734.68 88888.00 2019-12-31 15:52:11.406 365 11533.78 163.88 56734.67 88888.00 2019-12-31 15:52:11.906 365 11533.83 163.91 56734.64 88888.00 2019-12-31 15:52:12.406 365 11533.84 163.91 56734.59 88888.00 2019-12-31 15:52:12.906 365 11533.88 163.91 56734.61 88888.00 2019-12-31 15:52:13.406 365 11533.93 163.90 56734.57 88888.00 2019-12-31 15:52:13.906 365 11533.85 163.89 56734.50 88888.00 2019-12-31 15:52:14.406 365 11533.89 163.87 56734.50 88888.00 2019-12-31 15:52:14.906 365 11533.93 163.82 56734.50 88888.00 2019-12-31 15:52:15.406 365 11533.86 163.82 56734.51 88888.00 2019-12-31 15:52:15.906 365 11533.92 163.83 56734.56 88888.00 2019-12-31 15:52:16.406 365 11533.93 163.82 56734.55 88888.00 2019-12-31 15:52:16.906 365 11533.88 163.83 56734.63 88888.00 2019-12-31 15:52:17.406 365 11533.99 163.85 56734.62 88888.00 2019-12-31 15:52:17.906 365 11533.97 163.80 56734.56 88888.00 2019-12-31 15:52:18.406 365 11533.91 163.82 56734.58 88888.00 2019-12-31 15:52:18.906 365 11533.97 163.83 56734.54 88888.00 2019-12-31 15:52:19.406 365 11533.89 163.81 56734.57 88888.00 2019-12-31 15:52:19.906 365 11533.92 163.87 56734.63 88888.00 2019-12-31 15:52:20.406 365 11534.00 163.89 56734.67 88888.00 2019-12-31 15:52:20.906 365 11533.96 163.91 56734.67 88888.00 2019-12-31 15:52:21.406 365 11534.03 163.90 56734.64 88888.00 2019-12-31 15:52:21.906 365 11534.02 163.88 56734.65 88888.00 2019-12-31 15:52:22.406 365 11534.00 163.90 56734.63 88888.00 2019-12-31 15:52:22.906 365 11534.05 163.91 56734.67 88888.00 2019-12-31 15:52:23.406 365 11534.00 163.87 56734.68 88888.00 2019-12-31 15:52:23.906 365 11534.02 163.92 56734.65 88888.00 2019-12-31 15:52:24.406 365 11534.05 163.92 56734.62 88888.00 2019-12-31 15:52:24.906 365 11533.99 163.87 56734.71 88888.00 2019-12-31 15:52:25.406 365 11534.00 163.88 56734.74 88888.00 2019-12-31 15:52:25.906 365 11534.06 163.90 56734.71 88888.00 2019-12-31 15:52:26.406 365 11534.02 163.89 56734.72 88888.00 2019-12-31 15:52:26.906 365 11534.07 163.89 56734.76 88888.00 2019-12-31 15:52:27.406 365 11534.00 163.84 56734.80 88888.00 2019-12-31 15:52:27.906 365 11533.99 163.84 56734.81 88888.00 2019-12-31 15:52:28.406 365 11534.06 163.87 56734.80 88888.00 2019-12-31 15:52:28.906 365 11533.96 163.83 56734.80 88888.00 2019-12-31 15:52:29.406 365 11533.93 163.84 56734.75 88888.00 2019-12-31 15:52:29.906 365 11533.92 163.83 56734.78 88888.00 2019-12-31 15:52:30.406 365 11533.92 163.84 56734.80 88888.00 2019-12-31 15:52:30.906 365 11534.00 163.82 56734.78 88888.00 2019-12-31 15:52:31.406 365 11533.99 163.77 56734.80 88888.00 2019-12-31 15:52:31.906 365 11533.99 163.77 56734.82 88888.00 2019-12-31 15:52:32.406 365 11534.05 163.80 56734.84 88888.00 2019-12-31 15:52:32.906 365 11533.99 163.77 56734.78 88888.00 2019-12-31 15:52:33.406 365 11533.96 163.80 56734.80 88888.00 2019-12-31 15:52:33.906 365 11534.03 163.82 56734.82 88888.00 2019-12-31 15:52:34.406 365 11533.96 163.78 56734.86 88888.00 2019-12-31 15:52:34.907 365 11533.90 163.78 56734.83 88888.00 2019-12-31 15:52:35.407 365 11533.93 163.75 56734.82 88888.00 2019-12-31 15:52:35.907 365 11533.88 163.70 56734.83 88888.00 2019-12-31 15:52:36.407 365 11533.89 163.73 56734.86 88888.00 2019-12-31 15:52:36.907 365 11533.88 163.74 56734.86 88888.00 2019-12-31 15:52:37.407 365 11533.88 163.77 56734.88 88888.00 2019-12-31 15:52:38.407 365 11533.89 163.73 56734.90 88888.00 2019-12-31 15:52:38.907 365 11533.90 163.76 56734.90 88888.00 2019-12-31 15:52:39.407 365 11533.95 163.74 56734.84 88888.00 2019-12-31 15:52:39.907 365 11533.83 163.73 56734.81 88888.00 2019-12-31 15:52:40.407 365 11533.83 163.77 56734.82 88888.00 2019-12-31 15:52:40.907 365 11533.92 163.76 56734.82 88888.00 2019-12-31 15:52:41.407 365 11533.88 163.75 56734.81 88888.00 2019-12-31 15:52:41.907 365 11533.90 163.76 56734.82 88888.00 2019-12-31 15:52:42.407 365 11533.86 163.73 56734.77 88888.00 2019-12-31 15:52:42.907 365 11533.85 163.75 56734.76 88888.00 2019-12-31 15:52:43.407 365 11533.93 163.74 56734.82 88888.00 2019-12-31 15:52:43.907 365 11533.86 163.71 56734.90 88888.00 2019-12-31 15:52:44.407 365 11533.88 163.73 56734.81 88888.00 2019-12-31 15:52:44.907 365 11533.89 163.73 56734.75 88888.00 2019-12-31 15:52:45.407 365 11533.85 163.76 56734.76 88888.00 2019-12-31 15:52:45.907 365 11533.92 163.77 56734.75 88888.00 2019-12-31 15:52:46.407 365 11533.84 163.76 56734.76 88888.00 2019-12-31 15:52:46.907 365 11533.70 163.74 56734.77 88888.00 2019-12-31 15:52:47.407 365 11533.79 163.76 56734.75 88888.00 2019-12-31 15:52:48.407 365 11533.78 163.77 56734.71 88888.00 2019-12-31 15:52:48.907 365 11533.85 163.77 56734.71 88888.00 2019-12-31 15:52:49.407 365 11533.90 163.75 56734.72 88888.00 2019-12-31 15:52:49.907 365 11533.97 163.78 56734.71 88888.00 2019-12-31 15:52:50.407 365 11534.03 163.78 56734.69 88888.00 2019-12-31 15:52:50.907 365 11533.98 163.80 56734.71 88888.00 2019-12-31 15:52:51.407 365 11534.02 163.82 56734.76 88888.00 2019-12-31 15:52:51.907 365 11533.98 163.76 56734.70 88888.00 2019-12-31 15:52:52.407 365 11533.93 163.77 56734.72 88888.00 2019-12-31 15:52:52.907 365 11534.03 163.78 56734.77 88888.00 2019-12-31 15:52:53.407 365 11533.98 163.77 56734.77 88888.00 2019-12-31 15:52:53.907 365 11534.04 163.80 56734.83 88888.00 2019-12-31 15:52:54.407 365 11534.00 163.81 56734.83 88888.00 2019-12-31 15:52:54.907 365 11533.90 163.78 56734.83 88888.00 2019-12-31 15:52:55.407 365 11533.95 163.80 56734.87 88888.00 2019-12-31 15:52:55.907 365 11533.95 163.81 56734.89 88888.00 2019-12-31 15:52:56.407 365 11533.81 163.82 56734.89 88888.00 2019-12-31 15:52:56.907 365 11533.79 163.81 56734.91 88888.00 2019-12-31 15:52:57.407 365 11533.74 163.78 56734.93 88888.00 2019-12-31 15:52:58.407 365 11533.81 163.78 56735.12 88888.00 2019-12-31 15:52:58.907 365 11533.71 163.77 56735.13 88888.00 2019-12-31 15:52:59.407 365 11533.72 163.78 56735.12 88888.00 2019-12-31 15:52:59.907 365 11533.81 163.80 56735.13 88888.00 2019-12-31 15:53:00.407 365 11533.82 163.78 56735.15 88888.00 2019-12-31 15:53:00.907 365 11533.82 163.83 56735.15 88888.00 2019-12-31 15:53:01.407 365 11533.77 163.81 56735.14 88888.00 2019-12-31 15:53:01.907 365 11533.69 163.83 56735.17 88888.00 2019-12-31 15:53:02.407 365 11533.77 163.82 56735.26 88888.00 2019-12-31 15:53:02.907 365 11533.69 163.83 56735.32 88888.00 2019-12-31 15:53:03.407 365 11533.71 163.87 56735.33 88888.00 2019-12-31 15:53:03.907 365 11533.72 163.84 56735.34 88888.00 2019-12-31 15:53:04.407 365 11533.62 163.81 56735.34 88888.00 2019-12-31 15:53:04.907 365 11533.63 163.87 56735.41 88888.00 2019-12-31 15:53:05.407 365 11533.68 163.88 56735.42 88888.00 2019-12-31 15:53:05.907 365 11533.60 163.87 56735.44 88888.00 2019-12-31 15:53:06.407 365 11533.61 163.87 56735.39 88888.00 2019-12-31 15:53:06.907 365 11533.58 163.84 56735.41 88888.00 2019-12-31 15:53:07.407 365 11533.50 163.87 56735.46 88888.00 2019-12-31 15:53:07.907 365 11533.60 163.92 56735.44 88888.00 2019-12-31 15:53:08.407 365 11533.50 163.92 56735.45 88888.00 2019-12-31 15:53:08.907 365 11533.50 163.92 56735.52 88888.00 2019-12-31 15:53:09.407 365 11533.57 163.90 56735.58 88888.00 2019-12-31 15:53:09.907 365 11533.48 163.92 56735.53 88888.00 2019-12-31 15:53:10.407 365 11533.55 163.97 56735.47 88888.00 2019-12-31 15:53:10.907 365 11533.47 163.94 56735.44 88888.00 2019-12-31 15:53:11.407 365 11533.43 163.96 56735.44 88888.00 2019-12-31 15:53:11.907 365 11533.55 164.00 56735.47 88888.00 2019-12-31 15:53:12.407 365 11533.48 163.96 56735.41 88888.00 2019-12-31 15:53:12.907 365 11533.48 164.01 56735.41 88888.00 2019-12-31 15:53:13.407 365 11533.56 164.00 56735.34 88888.00 2019-12-31 15:53:13.907 365 11533.50 163.96 56735.34 88888.00 2019-12-31 15:53:14.407 365 11533.51 164.00 56735.34 88888.00 2019-12-31 15:53:14.907 365 11533.57 163.98 56735.32 88888.00 2019-12-31 15:53:15.407 365 11533.48 163.92 56735.25 88888.00 2019-12-31 15:53:15.907 365 11533.53 163.95 56735.26 88888.00 2019-12-31 15:53:16.407 365 11533.54 163.91 56735.22 88888.00 2019-12-31 15:53:16.907 365 11533.49 163.96 56735.17 88888.00 2019-12-31 15:53:17.407 365 11533.60 163.91 56735.12 88888.00 2019-12-31 15:53:17.907 365 11533.60 163.87 56735.07 88888.00 2019-12-31 15:53:18.407 365 11533.51 163.90 56735.03 88888.00 2019-12-31 15:53:18.907 365 11533.47 163.91 56735.00 88888.00 2019-12-31 15:53:19.407 365 11533.40 163.94 56735.02 88888.00 2019-12-31 15:53:19.907 365 11533.46 163.92 56734.99 88888.00 2019-12-31 15:53:20.407 365 11533.48 163.90 56734.91 88888.00 2019-12-31 15:53:20.907 365 11533.55 163.92 56734.88 88888.00 2019-12-31 15:53:21.407 365 11533.68 163.89 56734.87 88888.00 2019-12-31 15:53:21.907 365 11533.50 163.85 56734.83 88888.00 2019-12-31 15:53:22.407 365 11533.42 163.88 56734.82 88888.00 2019-12-31 15:53:22.907 365 11533.54 163.89 56734.76 88888.00 2019-12-31 15:53:23.407 365 11533.53 163.91 56734.72 88888.00 2019-12-31 15:53:23.907 365 11533.65 163.91 56734.75 88888.00 2019-12-31 15:53:24.407 365 11533.71 163.87 56734.71 88888.00 2019-12-31 15:53:24.907 365 11533.57 163.84 56734.69 88888.00 2019-12-31 15:53:25.407 365 11533.54 163.87 56734.65 88888.00 2019-12-31 15:53:25.907 365 11533.58 163.84 56734.67 88888.00 2019-12-31 15:53:26.407 365 11533.65 163.87 56734.65 88888.00 2019-12-31 15:53:26.907 365 11533.74 163.90 56734.63 88888.00 2019-12-31 15:53:27.407 365 11533.62 163.91 56734.62 88888.00 2019-12-31 15:53:27.907 365 11533.63 163.92 56734.64 88888.00 2019-12-31 15:53:28.407 365 11533.69 163.88 56734.65 88888.00 2019-12-31 15:53:28.907 365 11533.56 163.85 56734.64 88888.00 2019-12-31 15:53:29.407 365 11533.60 163.87 56734.58 88888.00 2019-12-31 15:53:29.907 365 11533.62 163.87 56734.57 88888.00 2019-12-31 15:53:30.407 365 11533.71 163.88 56734.56 88888.00 2019-12-31 15:53:30.907 365 11533.78 163.89 56734.63 88888.00 2019-12-31 15:53:31.407 365 11533.78 163.85 56734.61 88888.00 2019-12-31 15:53:31.907 365 11533.72 163.88 56734.63 88888.00 2019-12-31 15:53:32.407 365 11533.81 163.88 56734.65 88888.00 2019-12-31 15:53:32.907 365 11533.75 163.89 56734.63 88888.00 2019-12-31 15:53:33.407 365 11533.78 163.92 56734.64 88888.00 2019-12-31 15:53:33.907 365 11533.90 164.01 56734.63 88888.00 2019-12-31 15:53:34.407 365 11533.78 164.10 56734.65 88888.00 2019-12-31 15:53:34.907 365 11533.84 164.21 56734.72 88888.00 2019-12-31 15:53:35.407 365 11533.84 164.19 56734.69 88888.00 2019-12-31 15:53:35.907 365 11533.75 164.19 56734.69 88888.00 2019-12-31 15:53:36.407 365 11533.83 164.19 56734.65 88888.00 2019-12-31 15:53:36.907 365 11533.81 164.05 56734.65 88888.00 2019-12-31 15:53:37.407 365 11533.77 164.00 56734.69 88888.00 2019-12-31 15:53:37.907 365 11533.81 163.98 56734.67 88888.00 2019-12-31 15:53:38.407 365 11533.79 163.98 56734.72 88888.00 2019-12-31 15:53:38.907 365 11533.85 164.02 56734.75 88888.00 2019-12-31 15:53:39.407 365 11533.88 164.03 56734.72 88888.00 2019-12-31 15:53:39.907 365 11533.79 164.01 56734.69 88888.00 2019-12-31 15:53:40.407 365 11533.89 164.04 56734.81 88888.00 2019-12-31 15:53:40.907 365 11533.90 164.03 56734.81 88888.00 2019-12-31 15:53:41.407 365 11533.85 164.01 56734.81 88888.00 2019-12-31 15:53:41.907 365 11533.95 164.01 56734.83 88888.00 2019-12-31 15:53:42.407 365 11533.86 163.98 56734.82 88888.00 2019-12-31 15:53:42.907 365 11533.85 164.05 56734.90 88888.00 2019-12-31 15:53:43.407 365 11533.89 164.04 56734.87 88888.00 2019-12-31 15:53:43.907 365 11533.82 164.04 56734.90 88888.00 2019-12-31 15:53:44.407 365 11533.86 164.07 56734.94 88888.00 2019-12-31 15:53:44.907 365 11533.84 164.04 56734.91 88888.00 2019-12-31 15:53:45.407 365 11533.81 164.02 56734.90 88888.00 2019-12-31 15:53:45.907 365 11533.92 164.04 56734.93 88888.00 2019-12-31 15:53:46.407 365 11533.86 164.03 56734.90 88888.00 2019-12-31 15:53:46.907 365 11533.83 164.07 56734.90 88888.00 2019-12-31 15:53:47.407 365 11533.77 164.05 56734.97 88888.00 2019-12-31 15:53:47.907 365 11533.61 164.05 56735.02 88888.00 2019-12-31 15:53:48.407 365 11533.64 164.07 56735.00 88888.00 2019-12-31 15:53:48.907 365 11533.71 164.04 56734.97 88888.00 2019-12-31 15:53:49.407 365 11533.62 164.04 56734.99 88888.00 2019-12-31 15:53:49.907 365 11533.78 164.05 56735.06 88888.00 2019-12-31 15:53:50.407 365 11533.84 164.04 56735.03 88888.00 2019-12-31 15:53:50.907 365 11533.85 164.05 56735.01 88888.00 2019-12-31 15:53:51.407 365 11533.85 164.04 56735.04 88888.00 2019-12-31 15:53:51.907 365 11533.78 164.05 56735.03 88888.00 2019-12-31 15:53:52.407 365 11533.72 164.12 56735.06 88888.00 2019-12-31 15:53:52.907 365 11533.74 164.09 56735.04 88888.00 2019-12-31 15:53:53.407 365 11533.79 164.09 56735.03 88888.00 2019-12-31 15:53:53.907 365 11533.86 164.11 56735.02 88888.00 2019-12-31 15:53:54.407 365 11533.84 164.14 56735.02 88888.00 2019-12-31 15:53:54.907 365 11533.79 164.12 56735.07 88888.00 2019-12-31 15:53:55.407 365 11533.88 164.10 56735.02 88888.00 2019-12-31 15:53:55.907 365 11533.82 164.07 56734.99 88888.00 2019-12-31 15:53:56.407 365 11533.76 164.07 56734.99 88888.00 2019-12-31 15:53:56.907 365 11533.84 164.09 56735.00 88888.00 2019-12-31 15:53:57.407 365 11533.72 164.11 56735.02 88888.00 2019-12-31 15:53:57.907 365 11533.77 164.12 56735.06 88888.00 2019-12-31 15:53:58.407 365 11533.78 164.07 56735.04 88888.00 2019-12-31 15:53:58.907 365 11533.75 164.09 56735.02 88888.00 2019-12-31 15:53:59.907 365 11533.81 164.11 56735.01 88888.00 2019-12-31 15:54:00.407 365 11533.75 164.14 56735.03 88888.00 2019-12-31 15:54:00.907 365 11533.79 164.11 56735.07 88888.00 2019-12-31 15:54:01.407 365 11533.75 164.12 56735.02 88888.00 2019-12-31 15:54:01.907 365 11533.77 164.10 56735.06 88888.00 2019-12-31 15:54:02.407 365 11533.78 164.10 56735.04 88888.00 2019-12-31 15:54:02.907 365 11533.75 164.09 56735.01 88888.00 2019-12-31 15:54:03.407 365 11533.77 164.12 56735.06 88888.00 2019-12-31 15:54:03.907 365 11533.70 164.12 56735.00 88888.00 2019-12-31 15:54:04.407 365 11533.67 164.10 56735.00 88888.00 2019-12-31 15:54:04.907 365 11533.72 164.09 56735.00 88888.00 2019-12-31 15:54:05.407 365 11533.69 164.09 56735.01 88888.00 2019-12-31 15:54:05.907 365 11533.63 164.10 56734.97 88888.00 2019-12-31 15:54:06.407 365 11533.68 164.09 56734.97 88888.00 2019-12-31 15:54:06.907 365 11533.62 164.08 56734.97 88888.00 2019-12-31 15:54:07.407 365 11533.68 164.11 56734.95 88888.00 2019-12-31 15:54:07.907 365 11533.74 164.11 56734.93 88888.00 2019-12-31 15:54:08.407 365 11533.70 164.10 56734.89 88888.00 2019-12-31 15:54:08.907 365 11533.76 164.11 56734.84 88888.00 2019-12-31 15:54:09.407 365 11533.69 164.08 56734.91 88888.00 2019-12-31 15:54:09.907 365 11533.53 164.08 56734.99 88888.00 2019-12-31 15:54:10.407 365 11533.54 164.07 56734.94 88888.00 2019-12-31 15:54:10.907 365 11533.50 164.07 56734.89 88888.00 2019-12-31 15:54:11.407 365 11533.56 164.07 56734.83 88888.00 2019-12-31 15:54:11.907 365 11533.51 164.07 56734.82 88888.00 2019-12-31 15:54:12.407 365 11533.48 164.02 56734.81 88888.00 2019-12-31 15:54:12.907 365 11533.57 164.05 56734.84 88888.00 2019-12-31 15:54:13.407 365 11533.51 164.05 56734.81 88888.00 2019-12-31 15:54:13.907 365 11533.42 164.05 56734.76 88888.00 2019-12-31 15:54:14.407 365 11533.51 164.07 56734.78 88888.00 2019-12-31 15:54:14.907 365 11533.48 164.05 56734.78 88888.00 2019-12-31 15:54:15.407 365 11533.49 164.08 56734.80 88888.00 2019-12-31 15:54:15.907 365 11533.64 164.10 56734.81 88888.00 2019-12-31 15:54:16.407 365 11533.63 164.11 56734.80 88888.00 2019-12-31 15:54:16.907 365 11533.67 164.18 56734.83 88888.00 2019-12-31 15:54:17.407 365 11533.68 164.14 56734.86 88888.00 2019-12-31 15:54:17.907 365 11533.64 164.12 56734.78 88888.00 2019-12-31 15:54:18.407 365 11533.69 164.14 56734.77 88888.00 2019-12-31 15:54:18.907 365 11533.63 164.10 56734.76 88888.00 2019-12-31 15:54:19.407 365 11533.58 164.16 56734.82 88888.00 2019-12-31 15:54:19.907 365 11533.62 164.14 56734.83 88888.00 2019-12-31 15:54:20.407 365 11533.55 164.11 56734.87 88888.00 2019-12-31 15:54:20.907 365 11533.51 164.12 56734.83 88888.00 2019-12-31 15:54:21.407 365 11533.50 164.10 56734.82 88888.00 2019-12-31 15:54:21.907 365 11533.54 164.12 56734.74 88888.00 2019-12-31 15:54:22.407 365 11533.65 164.18 56734.74 88888.00 2019-12-31 15:54:22.907 365 11533.63 164.12 56734.69 88888.00 2019-12-31 15:54:23.407 365 11533.55 164.10 56734.68 88888.00 2019-12-31 15:54:23.907 365 11533.68 164.12 56734.68 88888.00 2019-12-31 15:54:24.407 365 11533.64 164.12 56734.68 88888.00 2019-12-31 15:54:24.907 365 11533.65 164.12 56734.69 88888.00 2019-12-31 15:54:25.407 365 11533.60 164.11 56734.68 88888.00 2019-12-31 15:54:25.907 365 11533.42 164.15 56734.68 88888.00 2019-12-31 15:54:26.407 365 11533.51 164.17 56734.62 88888.00 2019-12-31 15:54:26.907 365 11533.54 164.15 56734.55 88888.00 2019-12-31 15:54:27.907 365 11533.56 164.16 56734.50 88888.00 2019-12-31 15:54:28.407 365 11533.62 164.16 56734.49 88888.00 2019-12-31 15:54:28.907 365 11533.71 164.21 56734.50 88888.00 2019-12-31 15:54:29.407 365 11533.83 164.17 56734.43 88888.00 2019-12-31 15:54:29.907 365 11533.76 164.16 56734.44 88888.00 2019-12-31 15:54:30.407 365 11533.77 164.19 56734.43 88888.00 2019-12-31 15:54:30.907 365 11533.82 164.21 56734.39 88888.00 2019-12-31 15:54:31.407 365 11533.64 164.19 56734.30 88888.00 2019-12-31 15:54:31.907 365 11533.67 164.21 56734.27 88888.00 2019-12-31 15:54:32.407 365 11533.64 164.18 56734.18 88888.00 2019-12-31 15:54:32.907 365 11533.72 164.17 56734.11 88888.00 2019-12-31 15:54:33.407 365 11533.86 164.19 56734.07 88888.00 2019-12-31 15:54:33.907 365 11533.86 164.18 56734.11 88888.00 2019-12-31 15:54:34.407 365 11533.95 164.18 56734.11 88888.00 2019-12-31 15:54:34.907 365 11534.04 164.17 56734.07 88888.00 2019-12-31 15:54:35.407 365 11533.98 164.15 56734.04 88888.00 2019-12-31 15:54:35.907 365 11533.97 164.19 56734.00 88888.00 2019-12-31 15:54:36.407 365 11533.98 164.22 56734.06 88888.00 2019-12-31 15:54:36.907 365 11533.95 164.18 56734.03 88888.00 2019-12-31 15:54:37.908 365 11534.05 164.24 56734.06 88888.00 2019-12-31 15:54:38.408 365 11534.04 164.22 56734.11 88888.00 2019-12-31 15:54:38.908 365 11534.11 164.23 56734.09 88888.00 2019-12-31 15:54:39.408 365 11534.06 164.23 56734.06 88888.00 2019-12-31 15:54:39.908 365 11534.04 164.26 56734.06 88888.00 2019-12-31 15:54:40.408 365 11534.17 164.24 56734.03 88888.00 2019-12-31 15:54:40.908 365 11534.11 164.18 56733.99 88888.00 2019-12-31 15:54:41.408 365 11534.18 164.21 56734.03 88888.00 2019-12-31 15:54:41.908 365 11534.11 164.19 56733.98 88888.00 2019-12-31 15:54:42.408 365 11533.92 164.21 56733.99 88888.00 2019-12-31 15:54:42.908 365 11533.97 164.21 56733.98 88888.00 2019-12-31 15:54:43.408 365 11533.93 164.19 56733.99 88888.00 2019-12-31 15:54:43.908 365 11533.92 164.19 56733.97 88888.00 2019-12-31 15:54:44.408 365 11534.03 164.16 56733.95 88888.00 2019-12-31 15:54:44.908 365 11533.99 164.16 56734.01 88888.00 2019-12-31 15:54:45.408 365 11534.00 164.18 56734.00 88888.00 2019-12-31 15:54:45.908 365 11534.07 164.15 56734.00 88888.00 2019-12-31 15:54:46.408 365 11533.99 164.17 56733.98 88888.00 2019-12-31 15:54:46.908 365 11534.02 164.19 56733.94 88888.00 2019-12-31 15:54:47.408 365 11533.99 164.15 56733.99 88888.00 2019-12-31 15:54:47.908 365 11533.91 164.17 56734.03 88888.00 2019-12-31 15:54:48.408 365 11534.04 164.17 56734.03 88888.00 2019-12-31 15:54:48.908 365 11534.00 164.15 56734.04 88888.00 2019-12-31 15:54:49.408 365 11534.02 164.18 56733.99 88888.00 2019-12-31 15:54:49.908 365 11534.10 164.22 56733.97 88888.00 2019-12-31 15:54:50.408 365 11533.98 164.23 56734.03 88888.00 2019-12-31 15:54:50.908 365 11533.99 164.25 56733.99 88888.00 2019-12-31 15:54:51.408 365 11534.02 164.23 56733.98 88888.00 2019-12-31 15:54:51.908 365 11534.02 164.24 56734.05 88888.00 2019-12-31 15:54:52.408 365 11534.07 164.24 56734.11 88888.00 2019-12-31 15:54:52.908 365 11534.00 164.22 56734.11 88888.00 2019-12-31 15:54:53.408 365 11533.99 164.25 56734.16 88888.00 2019-12-31 15:54:53.908 365 11534.03 164.25 56734.16 88888.00 2019-12-31 15:54:54.408 365 11533.97 164.23 56734.10 88888.00 2019-12-31 15:54:54.908 365 11534.00 164.25 56734.14 88888.00 2019-12-31 15:54:55.408 365 11534.09 164.24 56734.16 88888.00 2019-12-31 15:54:55.908 365 11534.00 164.24 56734.18 88888.00 2019-12-31 15:54:56.408 365 11534.05 164.28 56734.24 88888.00 2019-12-31 15:54:56.908 365 11534.03 164.30 56734.24 88888.00 2019-12-31 15:54:57.408 365 11534.10 164.30 56734.27 88888.00 2019-12-31 15:54:57.908 365 11534.21 164.28 56734.30 88888.00 2019-12-31 15:54:58.408 365 11534.23 164.26 56734.36 88888.00 2019-12-31 15:54:58.908 365 11534.21 164.31 56734.43 88888.00 2019-12-31 15:54:59.408 365 11534.23 164.34 56734.48 88888.00 2019-12-31 15:54:59.908 365 11534.14 164.35 56734.46 88888.00 2019-12-31 15:55:00.408 365 11534.21 164.37 56734.44 88888.00 2019-12-31 15:55:01.408 365 11534.12 164.37 56734.55 88888.00 2019-12-31 15:55:01.908 365 11534.19 164.38 56734.52 88888.00 2019-12-31 15:55:02.408 365 11534.13 164.34 56734.58 88888.00 2019-12-31 15:55:02.908 365 11534.04 164.39 56734.64 88888.00 2019-12-31 15:55:03.408 365 11534.12 164.37 56734.63 88888.00 2019-12-31 15:55:03.908 365 11534.05 164.35 56734.56 88888.00 2019-12-31 15:55:04.408 365 11534.02 164.39 56734.59 88888.00 2019-12-31 15:55:04.908 365 11534.12 164.43 56734.61 88888.00 2019-12-31 15:55:05.408 365 11534.09 164.44 56734.55 88888.00 2019-12-31 15:55:05.908 365 11534.11 164.44 56734.58 88888.00 2019-12-31 15:55:06.408 365 11534.14 164.42 56734.57 88888.00 2019-12-31 15:55:06.908 365 11534.07 164.42 56734.57 88888.00 2019-12-31 15:55:07.408 365 11534.12 164.43 56734.56 88888.00 2019-12-31 15:55:07.908 365 11534.05 164.36 56734.50 88888.00 2019-12-31 15:55:08.408 365 11533.98 164.42 56734.52 88888.00 2019-12-31 15:55:08.908 365 11534.02 164.39 56734.52 88888.00 2019-12-31 15:55:09.408 365 11534.05 164.41 56734.54 88888.00 2019-12-31 15:55:09.908 365 11534.16 164.41 56734.51 88888.00 2019-12-31 15:55:10.408 365 11534.14 164.38 56734.45 88888.00 2019-12-31 15:55:10.908 365 11534.05 164.39 56734.36 88888.00 2019-12-31 15:55:11.408 365 11534.04 164.43 56734.36 88888.00 2019-12-31 15:55:11.908 365 11533.98 164.41 56734.31 88888.00 2019-12-31 15:55:12.408 365 11533.95 164.39 56734.22 88888.00 2019-12-31 15:55:12.908 365 11534.04 164.44 56734.23 88888.00 2019-12-31 15:55:13.408 365 11534.00 164.43 56734.17 88888.00 2019-12-31 15:55:13.908 365 11533.99 164.44 56734.14 88888.00 2019-12-31 15:55:14.408 365 11534.00 164.41 56734.17 88888.00 2019-12-31 15:55:14.908 365 11533.97 164.42 56734.19 88888.00 2019-12-31 15:55:15.408 365 11534.03 164.44 56734.18 88888.00 2019-12-31 15:55:15.908 365 11534.05 164.41 56734.14 88888.00 2019-12-31 15:55:16.408 365 11534.02 164.41 56734.11 88888.00 2019-12-31 15:55:16.908 365 11534.07 164.42 56734.11 88888.00 2019-12-31 15:55:17.408 365 11534.02 164.41 56734.06 88888.00 2019-12-31 15:55:17.908 365 11534.07 164.39 56734.05 88888.00 2019-12-31 15:55:18.408 365 11534.18 164.38 56734.00 88888.00 2019-12-31 15:55:18.908 365 11534.13 164.37 56733.95 88888.00 2019-12-31 15:55:19.408 365 11534.14 164.39 56733.92 88888.00 2019-12-31 15:55:19.908 365 11534.19 164.36 56733.93 88888.00 2019-12-31 15:55:20.408 365 11534.17 164.34 56733.87 88888.00 2019-12-31 15:55:20.908 365 11534.25 164.39 56733.87 88888.00 2019-12-31 15:55:21.408 365 11534.20 164.37 56733.82 88888.00 2019-12-31 15:55:21.908 365 11534.09 164.36 56733.81 88888.00 2019-12-31 15:55:22.408 365 11534.21 164.38 56733.81 88888.00 2019-12-31 15:55:22.908 365 11534.19 164.37 56733.77 88888.00 2019-12-31 15:55:23.408 365 11534.24 164.35 56733.74 88888.00 2019-12-31 15:55:23.908 365 11534.23 164.34 56733.69 88888.00 2019-12-31 15:55:24.408 365 11534.12 164.34 56733.62 88888.00 2019-12-31 15:55:24.908 365 11534.20 164.37 56733.67 88888.00 2019-12-31 15:55:25.408 365 11534.25 164.37 56733.67 88888.00 2019-12-31 15:55:25.908 365 11534.21 164.36 56733.59 88888.00 2019-12-31 15:55:26.408 365 11534.35 164.35 56733.58 88888.00 2019-12-31 15:55:26.908 365 11534.28 164.32 56733.50 88888.00 2019-12-31 15:55:27.408 365 11534.28 164.34 56733.55 88888.00 2019-12-31 15:55:27.908 365 11534.32 164.31 56733.52 88888.00 2019-12-31 15:55:28.408 365 11534.27 164.26 56733.46 88888.00 2019-12-31 15:55:28.908 365 11534.33 164.30 56733.43 88888.00 2019-12-31 15:55:29.408 365 11534.37 164.28 56733.34 88888.00 2019-12-31 15:55:29.908 365 11534.34 164.31 56733.30 88888.00 2019-12-31 15:55:30.408 365 11534.45 164.32 56733.29 88888.00 2019-12-31 15:55:30.908 365 11534.50 164.30 56733.27 88888.00 2019-12-31 15:55:31.408 365 11534.39 164.31 56733.26 88888.00 2019-12-31 15:55:31.908 365 11534.43 164.36 56733.27 88888.00 2019-12-31 15:55:32.408 365 11534.45 164.34 56733.21 88888.00 2019-12-31 15:55:32.908 365 11534.51 164.36 56733.16 88888.00 2019-12-31 15:55:33.408 365 11534.55 164.30 56733.17 88888.00 2019-12-31 15:55:33.908 365 11534.41 164.29 56733.18 88888.00 2019-12-31 15:55:34.408 365 11534.43 164.34 56733.15 88888.00 2019-12-31 15:55:34.908 365 11534.44 164.32 56733.14 88888.00 2019-12-31 15:55:35.408 365 11534.39 164.34 56733.14 88888.00 2019-12-31 15:55:35.908 365 11534.50 164.36 56733.13 88888.00 2019-12-31 15:55:36.408 365 11534.44 164.37 56733.20 88888.00 2019-12-31 15:55:36.908 365 11534.44 164.37 56733.20 88888.00 2019-12-31 15:55:37.408 365 11534.53 164.34 56733.21 88888.00 2019-12-31 15:55:37.908 365 11534.50 164.34 56733.16 88888.00 2019-12-31 15:55:38.408 365 11534.53 164.36 56733.16 88888.00 2019-12-31 15:55:38.908 365 11534.71 164.37 56733.16 88888.00 2019-12-31 15:55:39.408 365 11534.65 164.38 56733.18 88888.00 2019-12-31 15:55:39.908 365 11534.62 164.41 56733.18 88888.00 2019-12-31 15:55:40.408 365 11534.58 164.37 56733.16 88888.00 2019-12-31 15:55:40.908 365 11534.59 164.41 56733.15 88888.00 2019-12-31 15:55:41.408 365 11534.74 164.44 56733.17 88888.00 2019-12-31 15:55:41.908 365 11534.68 164.42 56733.14 88888.00 2019-12-31 15:55:42.408 365 11534.75 164.43 56733.18 88888.00 2019-12-31 15:55:42.908 365 11534.79 164.43 56733.16 88888.00 2019-12-31 15:55:43.408 365 11534.73 164.39 56733.15 88888.00 2019-12-31 15:55:43.908 365 11534.82 164.41 56733.16 88888.00 2019-12-31 15:55:44.408 365 11534.83 164.38 56733.20 88888.00 2019-12-31 15:55:44.908 365 11534.61 164.39 56733.24 88888.00 2019-12-31 15:55:45.408 365 11534.62 164.42 56733.24 88888.00 2019-12-31 15:55:45.908 365 11534.59 164.39 56733.22 88888.00 2019-12-31 15:55:46.408 365 11534.54 164.41 56733.21 88888.00 2019-12-31 15:55:46.908 365 11534.64 164.44 56733.27 88888.00 2019-12-31 15:55:47.408 365 11534.59 164.41 56733.27 88888.00 2019-12-31 15:55:47.908 365 11534.58 164.36 56733.28 88888.00 2019-12-31 15:55:48.408 365 11534.61 164.32 56733.23 88888.00 2019-12-31 15:55:48.908 365 11534.55 164.31 56733.23 88888.00 2019-12-31 15:55:49.408 365 11534.66 164.35 56733.24 88888.00 2019-12-31 15:55:49.908 365 11534.66 164.34 56733.26 88888.00 2019-12-31 15:55:50.408 365 11534.58 164.38 56733.27 88888.00 2019-12-31 15:55:50.908 365 11534.68 164.38 56733.22 88888.00 2019-12-31 15:55:51.408 365 11534.59 164.35 56733.21 88888.00 2019-12-31 15:55:51.908 365 11534.69 164.38 56733.23 88888.00 2019-12-31 15:55:52.408 365 11534.86 164.35 56733.27 88888.00 2019-12-31 15:55:52.908 365 11534.79 164.34 56733.29 88888.00 2019-12-31 15:55:53.408 365 11534.82 164.34 56733.24 88888.00 2019-12-31 15:55:53.908 365 11534.83 164.30 56733.23 88888.00 2019-12-31 15:55:54.408 365 11534.81 164.31 56733.22 88888.00 2019-12-31 15:55:54.908 365 11534.92 164.30 56733.21 88888.00 2019-12-31 15:55:55.408 365 11534.86 164.29 56733.15 88888.00 2019-12-31 15:55:55.908 365 11534.75 164.31 56733.15 88888.00 2019-12-31 15:55:56.408 365 11534.89 164.32 56733.18 88888.00 2019-12-31 15:55:56.908 365 11534.86 164.30 56733.17 88888.00 2019-12-31 15:55:57.408 365 11534.90 164.32 56733.09 88888.00 2019-12-31 15:55:57.908 365 11534.87 164.31 56733.10 88888.00 2019-12-31 15:55:58.408 365 11534.85 164.36 56733.14 88888.00 2019-12-31 15:55:58.908 365 11534.96 164.38 56733.08 88888.00 2019-12-31 15:55:59.408 365 11534.93 164.34 56733.03 88888.00 2019-12-31 15:55:59.908 365 11534.93 164.34 56733.07 88888.00 2019-12-31 15:56:00.408 365 11535.00 164.34 56733.09 88888.00 2019-12-31 15:56:00.908 365 11534.92 164.32 56733.09 88888.00 2019-12-31 15:56:01.408 365 11534.94 164.34 56733.14 88888.00 2019-12-31 15:56:01.908 365 11534.99 164.35 56733.13 88888.00 2019-12-31 15:56:03.408 365 11535.02 164.34 56733.05 88888.00 2019-12-31 15:56:03.908 365 11534.93 164.35 56733.01 88888.00 2019-12-31 15:56:04.408 365 11534.92 164.36 56733.02 88888.00 2019-12-31 15:56:04.908 365 11534.80 164.34 56733.03 88888.00 2019-12-31 15:56:05.408 365 11534.82 164.30 56732.97 88888.00 2019-12-31 15:56:05.908 365 11534.88 164.29 56732.97 88888.00 2019-12-31 15:56:06.408 365 11534.82 164.32 56733.01 88888.00 2019-12-31 15:56:06.908 365 11534.94 164.28 56732.98 88888.00 2019-12-31 15:56:07.408 365 11534.93 164.26 56732.97 88888.00 2019-12-31 15:56:07.908 365 11534.83 164.32 56733.03 88888.00 2019-12-31 15:56:08.408 365 11534.96 164.35 56733.01 88888.00 2019-12-31 15:56:08.908 365 11535.02 164.34 56732.97 88888.00 2019-12-31 15:56:09.408 365 11535.11 164.34 56732.92 88888.00 2019-12-31 15:56:09.908 365 11535.17 164.32 56732.94 88888.00 2019-12-31 15:56:10.408 365 11535.13 164.35 56732.97 88888.00 2019-12-31 15:56:10.908 365 11535.22 164.41 56733.01 88888.00 2019-12-31 15:56:11.408 365 11535.21 164.37 56733.01 88888.00 2019-12-31 15:56:11.908 365 11535.16 164.36 56733.01 88888.00 2019-12-31 15:56:12.408 365 11535.20 164.38 56732.96 88888.00 2019-12-31 15:56:12.908 365 11535.21 164.41 56732.92 88888.00 2019-12-31 15:56:13.408 365 11535.20 164.42 56732.92 88888.00 2019-12-31 15:56:13.908 365 11535.27 164.36 56732.97 88888.00 2019-12-31 15:56:14.408 365 11535.18 164.35 56732.95 88888.00 2019-12-31 15:56:14.908 365 11535.23 164.36 56732.97 88888.00 2019-12-31 15:56:15.408 365 11535.21 164.34 56732.91 88888.00 2019-12-31 15:56:15.908 365 11535.13 164.32 56732.96 88888.00 2019-12-31 15:56:16.408 365 11535.15 164.30 56733.00 88888.00 2019-12-31 15:56:16.908 365 11535.08 164.28 56733.03 88888.00 2019-12-31 15:56:17.408 365 11534.97 164.26 56733.04 88888.00 2019-12-31 15:56:17.908 365 11534.90 164.26 56733.03 88888.00 2019-12-31 15:56:18.408 365 11534.88 164.28 56733.07 88888.00 2019-12-31 15:56:18.908 365 11535.04 164.29 56733.05 88888.00 2019-12-31 15:56:19.408 365 11535.13 164.25 56733.09 88888.00 2019-12-31 15:56:19.908 365 11535.08 164.21 56733.07 88888.00 2019-12-31 15:56:20.408 365 11535.09 164.22 56733.09 88888.00 2019-12-31 15:56:20.908 365 11535.04 164.21 56733.10 88888.00 2019-12-31 15:56:21.408 365 11534.88 164.22 56733.10 88888.00 2019-12-31 15:56:21.908 365 11534.87 164.22 56733.13 88888.00 2019-12-31 15:56:22.408 365 11534.83 164.17 56733.10 88888.00 2019-12-31 15:56:22.908 365 11534.90 164.22 56733.11 88888.00 2019-12-31 15:56:23.408 365 11534.99 164.23 56733.10 88888.00 2019-12-31 15:56:23.908 365 11534.89 164.21 56733.08 88888.00 2019-12-31 15:56:24.408 365 11534.94 164.22 56733.11 88888.00 2019-12-31 15:56:24.908 365 11534.88 164.24 56733.10 88888.00 2019-12-31 15:56:25.408 365 11534.82 164.25 56733.09 88888.00 2019-12-31 15:56:25.908 365 11534.93 164.24 56733.08 88888.00 2019-12-31 15:56:26.408 365 11534.87 164.22 56733.03 88888.00 2019-12-31 15:56:26.908 365 11534.86 164.23 56733.01 88888.00 2019-12-31 15:56:27.408 365 11534.89 164.24 56733.01 88888.00 2019-12-31 15:56:27.908 365 11534.88 164.18 56733.04 88888.00 2019-12-31 15:56:28.408 365 11534.87 164.21 56733.00 88888.00 2019-12-31 15:56:28.908 365 11534.89 164.21 56732.91 88888.00 2019-12-31 15:56:29.408 365 11534.81 164.21 56732.83 88888.00 2019-12-31 15:56:29.908 365 11534.82 164.24 56732.91 88888.00 2019-12-31 15:56:30.408 365 11534.80 164.22 56732.88 88888.00 2019-12-31 15:56:30.908 365 11534.80 164.23 56732.84 88888.00 2019-12-31 15:56:31.408 365 11534.90 164.18 56732.81 88888.00 2019-12-31 15:56:31.908 365 11534.82 164.17 56732.82 88888.00 2019-12-31 15:56:32.408 365 11534.87 164.23 56732.82 88888.00 2019-12-31 15:56:32.908 365 11534.92 164.19 56732.81 88888.00 2019-12-31 15:56:33.408 365 11534.90 164.19 56732.78 88888.00 2019-12-31 15:56:33.908 365 11535.00 164.16 56732.75 88888.00 2019-12-31 15:56:34.408 365 11534.95 164.16 56732.68 88888.00 2019-12-31 15:56:34.908 365 11534.94 164.15 56732.66 88888.00 2019-12-31 15:56:35.408 365 11534.96 164.14 56732.64 88888.00 2019-12-31 15:56:35.908 365 11534.94 164.10 56732.66 88888.00 2019-12-31 15:56:36.408 365 11535.00 164.12 56732.68 88888.00 2019-12-31 15:56:36.908 365 11535.07 164.12 56732.65 88888.00 2019-12-31 15:56:37.408 365 11535.02 164.10 56732.66 88888.00 2019-12-31 15:56:37.908 365 11535.13 164.12 56732.66 88888.00 2019-12-31 15:56:38.409 365 11535.13 164.10 56732.59 88888.00 2019-12-31 15:56:38.909 365 11535.06 164.07 56732.50 88888.00 2019-12-31 15:56:39.409 365 11535.03 164.04 56732.47 88888.00 2019-12-31 15:56:39.909 365 11534.92 164.05 56732.50 88888.00 2019-12-31 15:56:40.409 365 11534.92 164.07 56732.55 88888.00 2019-12-31 15:56:40.909 365 11534.97 164.07 56732.53 88888.00 2019-12-31 15:56:41.409 365 11534.92 164.07 56732.55 88888.00 2019-12-31 15:56:41.909 365 11535.01 164.03 56732.46 88888.00 2019-12-31 15:56:42.909 365 11534.94 163.95 56732.36 88888.00 2019-12-31 15:56:43.409 365 11535.03 163.96 56732.36 88888.00 2019-12-31 15:56:43.909 365 11535.13 163.94 56732.37 88888.00 2019-12-31 15:56:44.409 365 11535.20 163.96 56732.40 88888.00 2019-12-31 15:56:44.909 365 11535.28 163.92 56732.33 88888.00 2019-12-31 15:56:45.409 365 11535.23 163.91 56732.34 88888.00 2019-12-31 15:56:45.909 365 11535.22 163.97 56732.38 88888.00 2019-12-31 15:56:46.409 365 11535.28 163.96 56732.41 88888.00 2019-12-31 15:56:46.909 365 11535.16 163.92 56732.43 88888.00 2019-12-31 15:56:47.409 365 11535.27 163.95 56732.41 88888.00 2019-12-31 15:56:47.909 365 11535.27 163.92 56732.43 88888.00 2019-12-31 15:56:48.409 365 11535.15 163.91 56732.47 88888.00 2019-12-31 15:56:48.909 365 11535.23 163.91 56732.53 88888.00 2019-12-31 15:56:49.409 365 11535.17 163.91 56732.52 88888.00 2019-12-31 15:56:49.909 365 11535.27 163.92 56732.56 88888.00 2019-12-31 15:56:50.409 365 11535.23 163.91 56732.55 88888.00 2019-12-31 15:56:50.909 365 11535.15 163.94 56732.56 88888.00 2019-12-31 15:56:51.409 365 11535.25 163.94 56732.53 88888.00 2019-12-31 15:56:51.909 365 11535.27 163.90 56732.62 88888.00 2019-12-31 15:56:52.909 365 11535.28 163.96 56732.66 88888.00 2019-12-31 15:56:53.409 365 11535.24 163.91 56732.64 88888.00 2019-12-31 15:56:53.909 365 11535.20 163.94 56732.69 88888.00 2019-12-31 15:56:54.409 365 11535.13 163.95 56732.73 88888.00 2019-12-31 15:56:54.909 365 11535.01 163.92 56732.77 88888.00 2019-12-31 15:56:55.409 365 11535.07 163.95 56732.82 88888.00 2019-12-31 15:56:55.909 365 11535.22 163.92 56732.82 88888.00 2019-12-31 15:56:56.409 365 11535.22 163.96 56732.88 88888.00 2019-12-31 15:56:56.909 365 11535.18 163.98 56732.88 88888.00 2019-12-31 15:56:57.409 365 11535.06 163.95 56732.90 88888.00 2019-12-31 15:56:57.909 365 11535.08 163.91 56733.00 88888.00 2019-12-31 15:56:58.409 365 11535.24 163.92 56732.98 88888.00 2019-12-31 15:56:58.909 365 11535.22 163.91 56733.02 88888.00 2019-12-31 15:56:59.409 365 11535.24 163.90 56733.07 88888.00 2019-12-31 15:56:59.909 365 11535.28 163.87 56733.09 88888.00 2019-12-31 15:57:00.409 365 11535.29 163.90 56733.10 88888.00 2019-12-31 15:57:00.909 365 11535.30 163.97 56733.14 88888.00 2019-12-31 15:57:01.409 365 11535.25 164.02 56733.16 88888.00 2019-12-31 15:57:01.909 365 11535.23 164.01 56733.16 88888.00 2019-12-31 15:57:02.409 365 11535.23 164.02 56733.13 88888.00 2019-12-31 15:57:02.909 365 11535.21 164.03 56733.13 88888.00 2019-12-31 15:57:03.409 365 11535.24 164.04 56733.18 88888.00 2019-12-31 15:57:03.909 365 11535.35 164.01 56733.17 88888.00 2019-12-31 15:57:04.409 365 11535.30 164.00 56733.15 88888.00 2019-12-31 15:57:04.909 365 11535.31 164.04 56733.16 88888.00 2019-12-31 15:57:05.409 365 11535.35 164.05 56733.16 88888.00 2019-12-31 15:57:05.909 365 11535.30 164.04 56733.11 88888.00 2019-12-31 15:57:06.409 365 11535.27 164.02 56733.14 88888.00 2019-12-31 15:57:06.909 365 11535.16 164.03 56733.10 88888.00 2019-12-31 15:57:07.409 365 11535.10 164.09 56733.14 88888.00 2019-12-31 15:57:07.909 365 11535.17 164.09 56733.09 88888.00 2019-12-31 15:57:08.409 365 11535.13 164.08 56733.09 88888.00 2019-12-31 15:57:08.909 365 11535.21 164.08 56733.11 88888.00 2019-12-31 15:57:09.409 365 11535.22 164.05 56733.09 88888.00 2019-12-31 15:57:09.909 365 11535.17 164.04 56733.05 88888.00 2019-12-31 15:57:10.409 365 11535.23 164.04 56733.03 88888.00 2019-12-31 15:57:10.909 365 11535.15 164.03 56733.02 88888.00 2019-12-31 15:57:11.409 365 11535.11 164.08 56733.04 88888.00 2019-12-31 15:57:11.909 365 11535.27 164.08 56733.05 88888.00 2019-12-31 15:57:12.409 365 11535.21 164.03 56732.97 88888.00 2019-12-31 15:57:12.909 365 11535.23 164.01 56732.94 88888.00 2019-12-31 15:57:13.409 365 11535.21 164.01 56732.92 88888.00 2019-12-31 15:57:13.909 365 11535.11 164.03 56732.90 88888.00 2019-12-31 15:57:14.409 365 11535.23 164.07 56732.89 88888.00 2019-12-31 15:57:14.909 365 11535.29 164.03 56732.85 88888.00 2019-12-31 15:57:15.409 365 11535.36 164.07 56732.88 88888.00 2019-12-31 15:57:15.909 365 11535.43 164.10 56732.90 88888.00 2019-12-31 15:57:16.409 365 11535.32 164.10 56732.96 88888.00 2019-12-31 15:57:16.909 365 11535.37 164.10 56732.95 88888.00 2019-12-31 15:57:17.409 365 11535.39 164.09 56732.90 88888.00 2019-12-31 15:57:17.909 365 11535.35 164.12 56732.89 88888.00 2019-12-31 15:57:18.409 365 11535.41 164.11 56732.85 88888.00 2019-12-31 15:57:18.909 365 11535.38 164.07 56732.85 88888.00 2019-12-31 15:57:19.409 365 11535.38 164.10 56732.89 88888.00 2019-12-31 15:57:19.909 365 11535.41 164.08 56732.90 88888.00 2019-12-31 15:57:20.409 365 11535.39 164.02 56732.89 88888.00 2019-12-31 15:57:20.909 365 11535.42 164.00 56732.92 88888.00 2019-12-31 15:57:21.409 365 11535.48 163.97 56732.89 88888.00 2019-12-31 15:57:21.909 365 11535.37 163.97 56732.82 88888.00 2019-12-31 15:57:22.409 365 11535.42 163.98 56732.84 88888.00 2019-12-31 15:57:22.909 365 11535.48 164.00 56732.91 88888.00 2019-12-31 15:57:23.409 365 11535.41 164.00 56732.97 88888.00 2019-12-31 15:57:23.909 365 11535.46 163.96 56732.94 88888.00 2019-12-31 15:57:24.409 365 11535.42 163.90 56732.90 88888.00 2019-12-31 15:57:24.909 365 11535.43 163.94 56732.92 88888.00 2019-12-31 15:57:25.409 365 11535.42 163.96 56732.94 88888.00 2019-12-31 15:57:25.909 365 11535.38 163.96 56732.90 88888.00 2019-12-31 15:57:26.409 365 11535.36 163.97 56732.94 88888.00 2019-12-31 15:57:26.909 365 11535.24 163.97 56732.94 88888.00 2019-12-31 15:57:27.409 365 11535.20 163.97 56732.94 88888.00 2019-12-31 15:57:27.909 365 11535.25 164.03 56732.97 88888.00 2019-12-31 15:57:28.409 365 11535.20 164.05 56732.95 88888.00 2019-12-31 15:57:28.909 365 11535.16 164.09 56733.02 88888.00 2019-12-31 15:57:29.409 365 11535.22 164.11 56733.03 88888.00 2019-12-31 15:57:29.909 365 11535.17 164.10 56733.08 88888.00 2019-12-31 15:57:30.909 365 11535.37 164.07 56733.10 88888.00 2019-12-31 15:57:31.409 365 11535.27 164.09 56733.15 88888.00 2019-12-31 15:57:31.909 365 11535.32 164.08 56733.21 88888.00 2019-12-31 15:57:32.409 365 11535.29 164.01 56733.20 88888.00 2019-12-31 15:57:32.909 365 11535.32 164.05 56733.22 88888.00 2019-12-31 15:57:33.409 365 11535.35 164.07 56733.17 88888.00 2019-12-31 15:57:33.909 365 11535.28 164.02 56733.15 88888.00 2019-12-31 15:57:34.409 365 11535.27 164.02 56733.14 88888.00 2019-12-31 15:57:34.909 365 11535.28 164.04 56733.14 88888.00 2019-12-31 15:57:35.409 365 11535.23 164.03 56733.14 88888.00 2019-12-31 15:57:35.909 365 11535.27 164.05 56733.21 88888.00 2019-12-31 15:57:36.409 365 11535.24 164.08 56733.24 88888.00 2019-12-31 15:57:36.909 365 11535.18 164.09 56733.21 88888.00 2019-12-31 15:57:37.409 365 11535.23 164.07 56733.17 88888.00 2019-12-31 15:57:37.909 365 11535.20 164.01 56733.22 88888.00 2019-12-31 15:57:38.409 365 11535.14 164.02 56733.21 88888.00 2019-12-31 15:57:38.909 365 11535.20 164.03 56733.17 88888.00 2019-12-31 15:57:39.409 365 11535.15 164.02 56733.20 88888.00 2019-12-31 15:57:39.909 365 11535.25 164.03 56733.16 88888.00 2019-12-31 15:57:40.409 365 11535.15 164.01 56733.08 88888.00 2019-12-31 15:57:40.909 365 11535.06 164.00 56733.14 88888.00 2019-12-31 15:57:41.409 365 11535.20 164.02 56733.10 88888.00 2019-12-31 15:57:41.909 365 11535.13 164.01 56733.02 88888.00 2019-12-31 15:57:42.409 365 11535.07 163.98 56733.01 88888.00 2019-12-31 15:57:42.909 365 11535.15 163.96 56733.01 88888.00 2019-12-31 15:57:43.409 365 11535.16 163.90 56732.96 88888.00 2019-12-31 15:57:43.909 365 11535.16 163.92 56732.92 88888.00 2019-12-31 15:57:44.409 365 11535.21 163.98 56732.94 88888.00 2019-12-31 15:57:44.909 365 11535.15 163.98 56732.87 88888.00 2019-12-31 15:57:45.409 365 11535.16 163.97 56732.82 88888.00 2019-12-31 15:57:45.909 365 11535.22 163.91 56732.78 88888.00 2019-12-31 15:57:46.409 365 11535.15 163.91 56732.75 88888.00 2019-12-31 15:57:46.909 365 11535.21 163.90 56732.72 88888.00 2019-12-31 15:57:47.409 365 11535.18 163.89 56732.70 88888.00 2019-12-31 15:57:47.909 365 11535.13 163.90 56732.73 88888.00 2019-12-31 15:57:48.409 365 11535.22 163.91 56732.75 88888.00 2019-12-31 15:57:48.909 365 11535.09 163.87 56732.66 88888.00 2019-12-31 15:57:49.409 365 11535.17 163.87 56732.64 88888.00 2019-12-31 15:57:49.909 365 11535.20 163.85 56732.59 88888.00 2019-12-31 15:57:50.409 365 11535.11 163.83 56732.57 88888.00 2019-12-31 15:57:50.909 365 11535.22 163.84 56732.56 88888.00 2019-12-31 15:57:51.409 365 11535.22 163.81 56732.55 88888.00 2019-12-31 15:57:51.909 365 11535.16 163.77 56732.53 88888.00 2019-12-31 15:57:52.409 365 11535.21 163.81 56732.50 88888.00 2019-12-31 15:57:52.909 365 11535.21 163.77 56732.44 88888.00 2019-12-31 15:57:53.409 365 11535.18 163.80 56732.37 88888.00 2019-12-31 15:57:53.909 365 11535.25 163.80 56732.39 88888.00 2019-12-31 15:57:54.409 365 11535.16 163.77 56732.41 88888.00 2019-12-31 15:57:54.909 365 11535.09 163.78 56732.36 88888.00 2019-12-31 15:57:55.409 365 11535.18 163.76 56732.30 88888.00 2019-12-31 15:57:55.909 365 11535.15 163.76 56732.23 88888.00 2019-12-31 15:57:56.409 365 11535.30 163.74 56732.25 88888.00 2019-12-31 15:57:56.909 365 11535.28 163.70 56732.27 88888.00 2019-12-31 15:57:57.409 365 11535.29 163.66 56732.26 88888.00 2019-12-31 15:57:57.909 365 11535.37 163.60 56732.24 88888.00 2019-12-31 15:57:58.409 365 11535.32 163.57 56732.23 88888.00 2019-12-31 15:57:58.909 365 11535.39 163.63 56732.26 88888.00 2019-12-31 15:57:59.409 365 11535.42 163.61 56732.18 88888.00 2019-12-31 15:57:59.909 365 11535.31 163.56 56732.14 88888.00 2019-12-31 15:58:00.409 365 11535.34 163.58 56732.08 88888.00 2019-12-31 15:58:00.909 365 11535.34 163.55 56731.99 88888.00 2019-12-31 15:58:01.409 365 11535.35 163.53 56732.00 88888.00 2019-12-31 15:58:01.909 365 11535.41 163.54 56731.96 88888.00 2019-12-31 15:58:02.409 365 11535.46 163.49 56731.94 88888.00 2019-12-31 15:58:02.909 365 11535.46 163.49 56731.95 88888.00 2019-12-31 15:58:03.409 365 11535.52 163.47 56731.94 88888.00 2019-12-31 15:58:04.409 365 11535.53 163.44 56731.91 88888.00 2019-12-31 15:58:04.909 365 11535.55 163.44 56731.92 88888.00 2019-12-31 15:58:05.409 365 11535.45 163.42 56731.88 88888.00 2019-12-31 15:58:05.909 365 11535.55 163.40 56731.86 88888.00 2019-12-31 15:58:06.409 365 11535.56 163.36 56731.87 88888.00 2019-12-31 15:58:06.909 365 11535.52 163.39 56731.88 88888.00 2019-12-31 15:58:07.409 365 11535.62 163.41 56731.88 88888.00 2019-12-31 15:58:07.909 365 11535.57 163.39 56731.85 88888.00 2019-12-31 15:58:08.409 365 11535.51 163.37 56731.80 88888.00 2019-12-31 15:58:08.909 365 11535.64 163.32 56731.86 88888.00 2019-12-31 15:58:09.409 365 11535.63 163.29 56731.91 88888.00 2019-12-31 15:58:09.909 365 11535.60 163.30 56731.95 88888.00 2019-12-31 15:58:10.409 365 11535.59 163.27 56731.95 88888.00 2019-12-31 15:58:10.909 365 11535.56 163.26 56731.96 88888.00 2019-12-31 15:58:11.409 365 11535.59 163.27 56732.02 88888.00 2019-12-31 15:58:11.909 365 11535.62 163.24 56732.04 88888.00 2019-12-31 15:58:12.409 365 11535.59 163.27 56732.01 88888.00 2019-12-31 15:58:12.909 365 11535.66 163.29 56732.04 88888.00 2019-12-31 15:58:13.409 365 11535.63 163.28 56732.10 88888.00 2019-12-31 15:58:14.409 365 11535.63 163.24 56732.18 88888.00 2019-12-31 15:58:14.909 365 11535.58 163.23 56732.21 88888.00 2019-12-31 15:58:15.409 365 11535.64 163.29 56732.23 88888.00 2019-12-31 15:58:15.909 365 11535.65 163.28 56732.24 88888.00 2019-12-31 15:58:16.409 365 11535.57 163.29 56732.30 88888.00 2019-12-31 15:58:16.909 365 11535.58 163.29 56732.30 88888.00 2019-12-31 15:58:17.409 365 11535.55 163.26 56732.37 88888.00 2019-12-31 15:58:17.909 365 11535.56 163.28 56732.45 88888.00 2019-12-31 15:58:18.409 365 11535.60 163.24 56732.45 88888.00 2019-12-31 15:58:18.909 365 11535.52 163.19 56732.52 88888.00 2019-12-31 15:58:19.409 365 11535.52 163.23 56732.53 88888.00 2019-12-31 15:58:19.909 365 11535.59 163.21 56732.52 88888.00 2019-12-31 15:58:20.409 365 11535.53 163.26 56732.63 88888.00 2019-12-31 15:58:20.909 365 11535.57 163.34 56732.70 88888.00 2019-12-31 15:58:21.409 365 11535.58 163.30 56732.70 88888.00 2019-12-31 15:58:21.909 365 11535.56 163.32 56732.71 88888.00 2019-12-31 15:58:22.409 365 11535.64 163.30 56732.73 88888.00 2019-12-31 15:58:22.909 365 11535.57 163.27 56732.75 88888.00 2019-12-31 15:58:23.409 365 11535.59 163.29 56732.82 88888.00 2019-12-31 15:58:24.409 365 11535.58 163.22 56732.83 88888.00 2019-12-31 15:58:24.909 365 11535.57 163.24 56732.82 88888.00 2019-12-31 15:58:25.409 365 11535.59 163.20 56732.83 88888.00 2019-12-31 15:58:25.909 365 11535.58 163.21 56732.83 88888.00 2019-12-31 15:58:26.409 365 11535.64 163.24 56732.85 88888.00 2019-12-31 15:58:26.909 365 11535.62 163.22 56732.83 88888.00 2019-12-31 15:58:27.409 365 11535.57 163.24 56732.84 88888.00 2019-12-31 15:58:27.909 365 11535.66 163.30 56732.87 88888.00 2019-12-31 15:58:28.409 365 11535.52 163.26 56732.89 88888.00 2019-12-31 15:58:28.909 365 11535.37 163.27 56732.89 88888.00 2019-12-31 15:58:29.409 365 11535.41 163.28 56732.91 88888.00 2019-12-31 15:58:29.909 365 11535.32 163.28 56732.92 88888.00 2019-12-31 15:58:30.409 365 11535.38 163.27 56732.89 88888.00 2019-12-31 15:58:30.909 365 11535.37 163.23 56732.82 88888.00 2019-12-31 15:58:31.409 365 11535.30 163.24 56732.89 88888.00 2019-12-31 15:58:31.909 365 11535.50 163.23 56732.90 88888.00 2019-12-31 15:58:32.409 365 11535.50 163.23 56732.90 88888.00 2019-12-31 15:58:32.909 365 11535.50 163.26 56732.95 88888.00 2019-12-31 15:58:33.409 365 11535.45 163.23 56732.97 88888.00 2019-12-31 15:58:33.909 365 11535.34 163.22 56732.91 88888.00 2019-12-31 15:58:34.409 365 11535.48 163.22 56732.96 88888.00 2019-12-31 15:58:34.909 365 11535.53 163.16 56732.96 88888.00 2019-12-31 15:58:35.409 365 11535.44 163.19 56732.97 88888.00 2019-12-31 15:58:35.909 365 11535.50 163.21 56732.97 88888.00 2019-12-31 15:58:36.409 365 11535.41 163.19 56733.02 88888.00 2019-12-31 15:58:36.909 365 11535.28 163.16 56733.03 88888.00 2019-12-31 15:58:37.409 365 11535.38 163.14 56733.01 88888.00 2019-12-31 15:58:37.909 365 11535.34 163.09 56732.94 88888.00 2019-12-31 15:58:38.409 365 11535.30 163.13 56732.98 88888.00 2019-12-31 15:58:38.909 365 11535.41 163.10 56733.02 88888.00 2019-12-31 15:58:39.409 365 11535.36 163.10 56733.01 88888.00 2019-12-31 15:58:39.909 365 11535.39 163.12 56733.07 88888.00 2019-12-31 15:58:40.409 365 11535.38 163.06 56733.07 88888.00 2019-12-31 15:58:40.909 365 11535.36 163.06 56733.09 88888.00 2019-12-31 15:58:41.409 365 11535.45 163.09 56733.13 88888.00 2019-12-31 15:58:41.909 365 11535.43 163.05 56733.08 88888.00 2019-12-31 15:58:42.409 365 11535.48 163.09 56733.10 88888.00 2019-12-31 15:58:42.909 365 11535.53 163.09 56733.11 88888.00 2019-12-31 15:58:43.409 365 11535.39 163.10 56733.07 88888.00 2019-12-31 15:58:43.909 365 11535.48 163.14 56733.07 88888.00 2019-12-31 15:58:44.410 365 11535.57 163.16 56733.11 88888.00 2019-12-31 15:58:44.910 365 11535.49 163.17 56733.10 88888.00 2019-12-31 15:58:45.410 365 11535.58 163.20 56733.16 88888.00 2019-12-31 15:58:45.910 365 11535.60 163.20 56733.20 88888.00 2019-12-31 15:58:46.410 365 11535.49 163.21 56733.23 88888.00 2019-12-31 15:58:46.910 365 11535.58 163.23 56733.26 88888.00 2019-12-31 15:58:47.410 365 11535.50 163.21 56733.27 88888.00 2019-12-31 15:58:47.910 365 11535.50 163.21 56733.29 88888.00 2019-12-31 15:58:48.410 365 11535.59 163.20 56733.32 88888.00 2019-12-31 15:58:48.910 365 11535.52 163.22 56733.37 88888.00 2019-12-31 15:58:49.410 365 11535.57 163.24 56733.37 88888.00 2019-12-31 15:58:49.910 365 11535.60 163.21 56733.41 88888.00 2019-12-31 15:58:50.410 365 11535.51 163.23 56733.46 88888.00 2019-12-31 15:58:50.910 365 11535.46 163.24 56733.49 88888.00 2019-12-31 15:58:51.410 365 11535.34 163.22 56733.52 88888.00 2019-12-31 15:58:51.910 365 11535.28 163.23 56733.45 88888.00 2019-12-31 15:58:52.410 365 11535.32 163.24 56733.42 88888.00 2019-12-31 15:58:52.910 365 11535.27 163.22 56733.43 88888.00 2019-12-31 15:58:53.410 365 11535.42 163.27 56733.52 88888.00 2019-12-31 15:58:53.910 365 11535.58 163.28 56733.58 88888.00 2019-12-31 15:58:54.410 365 11535.48 163.24 56733.54 88888.00 2019-12-31 15:58:54.910 365 11535.44 163.23 56733.55 88888.00 2019-12-31 15:58:55.410 365 11535.45 163.19 56733.59 88888.00 2019-12-31 15:58:55.910 365 11535.38 163.24 56733.60 88888.00 2019-12-31 15:58:56.410 365 11535.46 163.26 56733.67 88888.00 2019-12-31 15:58:56.910 365 11535.41 163.20 56733.68 88888.00 2019-12-31 15:58:57.410 365 11535.45 163.22 56733.67 88888.00 2019-12-31 15:58:57.910 365 11535.49 163.23 56733.67 88888.00 2019-12-31 15:58:58.410 365 11535.45 163.19 56733.62 88888.00 2019-12-31 15:58:58.910 365 11535.45 163.17 56733.62 88888.00 2019-12-31 15:58:59.410 365 11535.52 163.17 56733.61 88888.00 2019-12-31 15:58:59.910 365 11535.46 163.17 56733.62 88888.00 2019-12-31 15:59:00.410 365 11535.45 163.21 56733.65 88888.00 2019-12-31 15:59:00.910 365 11535.43 163.17 56733.67 88888.00 2019-12-31 15:59:01.410 365 11535.38 163.13 56733.68 88888.00 2019-12-31 15:59:01.910 365 11535.45 163.10 56733.66 88888.00 2019-12-31 15:59:02.410 365 11535.43 163.08 56733.65 88888.00 2019-12-31 15:59:02.910 365 11535.43 163.08 56733.68 88888.00 2019-12-31 15:59:03.410 365 11535.44 163.05 56733.63 88888.00 2019-12-31 15:59:03.910 365 11535.36 163.03 56733.66 88888.00 2019-12-31 15:59:04.410 365 11535.38 163.07 56733.67 88888.00 2019-12-31 15:59:04.910 365 11535.41 163.03 56733.63 88888.00 2019-12-31 15:59:06.410 365 11535.36 163.01 56733.59 88888.00 2019-12-31 15:59:06.910 365 11535.34 163.00 56733.66 88888.00 2019-12-31 15:59:07.410 365 11535.36 162.96 56733.67 88888.00 2019-12-31 15:59:07.910 365 11535.29 162.96 56733.69 88888.00 2019-12-31 15:59:08.410 365 11535.34 163.00 56733.68 88888.00 2019-12-31 15:59:08.910 365 11535.41 162.94 56733.69 88888.00 2019-12-31 15:59:09.410 365 11535.31 162.94 56733.69 88888.00 2019-12-31 15:59:09.910 365 11535.28 162.96 56733.63 88888.00 2019-12-31 15:59:10.410 365 11535.24 162.96 56733.63 88888.00 2019-12-31 15:59:10.910 365 11535.18 162.98 56733.67 88888.00 2019-12-31 15:59:11.410 365 11535.31 163.00 56733.71 88888.00 2019-12-31 15:59:11.910 365 11535.31 162.98 56733.67 88888.00 2019-12-31 15:59:12.410 365 11535.23 162.98 56733.63 88888.00 2019-12-31 15:59:12.910 365 11535.25 162.96 56733.58 88888.00 2019-12-31 15:59:13.410 365 11535.11 162.92 56733.54 88888.00 2019-12-31 15:59:13.910 365 11535.16 162.93 56733.55 88888.00 2019-12-31 15:59:14.410 365 11535.17 162.88 56733.49 88888.00 2019-12-31 15:59:14.910 365 11535.13 162.85 56733.48 88888.00 2019-12-31 15:59:15.410 365 11535.17 162.85 56733.48 88888.00 2019-12-31 15:59:15.910 365 11535.13 162.78 56733.42 88888.00 2019-12-31 15:59:16.410 365 11535.10 162.76 56733.45 88888.00 2019-12-31 15:59:16.910 365 11535.22 162.75 56733.47 88888.00 2019-12-31 15:59:17.410 365 11535.13 162.75 56733.41 88888.00 2019-12-31 15:59:17.910 365 11535.14 162.75 56733.39 88888.00 2019-12-31 15:59:18.410 365 11535.17 162.74 56733.41 88888.00 2019-12-31 15:59:18.910 365 11535.08 162.69 56733.39 88888.00 2019-12-31 15:59:19.410 365 11535.15 162.68 56733.32 88888.00 2019-12-31 15:59:19.910 365 11535.18 162.64 56733.29 88888.00 2019-12-31 15:59:20.410 365 11535.09 162.65 56733.32 88888.00 2019-12-31 15:59:20.910 365 11535.17 162.64 56733.27 88888.00 2019-12-31 15:59:21.410 365 11535.13 162.58 56733.20 88888.00 2019-12-31 15:59:21.910 365 11535.00 162.59 56733.22 88888.00 2019-12-31 15:59:22.410 365 11535.03 162.59 56733.23 88888.00 2019-12-31 15:59:22.910 365 11535.00 162.55 56733.22 88888.00 2019-12-31 15:59:23.410 365 11535.13 162.54 56733.17 88888.00 2019-12-31 15:59:23.910 365 11535.22 162.51 56733.11 88888.00 2019-12-31 15:59:24.410 365 11535.22 162.52 56733.11 88888.00 2019-12-31 15:59:24.910 365 11535.31 162.55 56733.10 88888.00 2019-12-31 15:59:25.410 365 11535.25 162.54 56733.04 88888.00 2019-12-31 15:59:25.910 365 11535.22 162.53 56733.04 88888.00 2019-12-31 15:59:26.410 365 11535.25 162.51 56733.09 88888.00 2019-12-31 15:59:26.910 365 11535.20 162.48 56733.15 88888.00 2019-12-31 15:59:27.410 365 11535.28 162.49 56733.11 88888.00 2019-12-31 15:59:27.910 365 11535.36 162.48 56733.03 88888.00 2019-12-31 15:59:28.410 365 11535.28 162.49 56733.09 88888.00 2019-12-31 15:59:28.910 365 11535.34 162.53 56733.08 88888.00 2019-12-31 15:59:29.410 365 11535.36 162.48 56733.10 88888.00 2019-12-31 15:59:29.910 365 11535.30 162.46 56733.18 88888.00 2019-12-31 15:59:30.410 365 11535.35 162.45 56733.21 88888.00 2019-12-31 15:59:30.910 365 11535.29 162.42 56733.18 88888.00 2019-12-31 15:59:31.410 365 11535.34 162.42 56733.17 88888.00 2019-12-31 15:59:31.910 365 11535.44 162.40 56733.20 88888.00 2019-12-31 15:59:32.410 365 11535.34 162.39 56733.17 88888.00 2019-12-31 15:59:32.910 365 11535.32 162.37 56733.20 88888.00 2019-12-31 15:59:33.910 365 11535.34 162.33 56733.18 88888.00 2019-12-31 15:59:34.410 365 11535.34 162.35 56733.17 88888.00 2019-12-31 15:59:34.910 365 11535.31 162.32 56733.15 88888.00 2019-12-31 15:59:35.410 365 11535.22 162.30 56733.18 88888.00 2019-12-31 15:59:35.910 365 11535.31 162.30 56733.21 88888.00 2019-12-31 15:59:36.410 365 11535.24 162.30 56733.24 88888.00 2019-12-31 15:59:36.910 365 11535.27 162.32 56733.29 88888.00 2019-12-31 15:59:37.410 365 11535.30 162.28 56733.30 88888.00 2019-12-31 15:59:37.910 365 11535.20 162.27 56733.28 88888.00 2019-12-31 15:59:38.410 365 11535.17 162.26 56733.29 88888.00 2019-12-31 15:59:38.910 365 11535.20 162.21 56733.26 88888.00 2019-12-31 15:59:39.410 365 11535.18 162.21 56733.28 88888.00 2019-12-31 15:59:39.910 365 11535.23 162.21 56733.32 88888.00 2019-12-31 15:59:40.410 365 11535.13 162.20 56733.35 88888.00 2019-12-31 15:59:40.910 365 11535.08 162.22 56733.33 88888.00 2019-12-31 15:59:41.410 365 11535.16 162.20 56733.35 88888.00 2019-12-31 15:59:41.910 365 11535.08 162.18 56733.39 88888.00 2019-12-31 15:59:42.410 365 11535.09 162.17 56733.35 88888.00 2019-12-31 15:59:42.910 365 11535.11 162.17 56733.34 88888.00 2019-12-31 15:59:43.410 365 11535.03 162.15 56733.33 88888.00 2019-12-31 15:59:43.910 365 11535.11 162.15 56733.30 88888.00 2019-12-31 15:59:44.410 365 11535.07 162.13 56733.30 88888.00 2019-12-31 15:59:44.910 365 11535.00 162.17 56733.34 88888.00 2019-12-31 15:59:45.410 365 11535.07 162.13 56733.29 88888.00 2019-12-31 15:59:45.910 365 11535.00 162.11 56733.28 88888.00 2019-12-31 15:59:46.410 365 11534.99 162.14 56733.32 88888.00 2019-12-31 15:59:46.910 365 11535.03 162.13 56733.34 88888.00 2019-12-31 15:59:47.410 365 11534.97 162.08 56733.30 88888.00 2019-12-31 15:59:47.910 365 11535.03 162.08 56733.35 88888.00 2019-12-31 15:59:48.410 365 11534.94 162.07 56733.37 88888.00 2019-12-31 15:59:48.910 365 11534.92 162.08 56733.37 88888.00 2019-12-31 15:59:49.410 365 11534.87 162.04 56733.37 88888.00 2019-12-31 15:59:49.910 365 11534.74 161.99 56733.35 88888.00 2019-12-31 15:59:50.410 365 11534.80 162.01 56733.32 88888.00 2019-12-31 15:59:50.910 365 11534.94 162.00 56733.33 88888.00 2019-12-31 15:59:51.410 365 11534.89 162.00 56733.39 88888.00 2019-12-31 15:59:51.910 365 11534.93 162.06 56733.40 88888.00 2019-12-31 15:59:52.410 365 11534.96 162.08 56733.39 88888.00 2019-12-31 15:59:52.910 365 11534.85 162.07 56733.39 88888.00 2019-12-31 15:59:53.410 365 11534.93 162.04 56733.40 88888.00 2019-12-31 15:59:53.910 365 11534.89 162.03 56733.41 88888.00 2019-12-31 15:59:54.410 365 11534.86 162.07 56733.43 88888.00 2019-12-31 15:59:54.910 365 11534.95 162.06 56733.41 88888.00 2019-12-31 15:59:55.410 365 11534.92 162.05 56733.39 88888.00 2019-12-31 15:59:55.910 365 11534.90 162.11 56733.41 88888.00 2019-12-31 15:59:56.410 365 11534.93 162.07 56733.43 88888.00 2019-12-31 15:59:57.410 365 11534.79 162.07 56733.42 88888.00 2019-12-31 15:59:57.910 365 11534.74 162.06 56733.40 88888.00 2019-12-31 15:59:58.410 365 11534.69 162.05 56733.41 88888.00 2019-12-31 15:59:58.910 365 11534.74 162.05 56733.45 88888.00 2019-12-31 15:59:59.410 365 11534.72 162.05 56733.48 88888.00 2019-12-31 15:59:59.910 365 11534.68 162.10 56733.50 88888.00 2019-12-31 16:00:00.410 365 11534.73 162.10 56733.50 88888.00 2019-12-31 16:00:00.910 365 11534.67 162.07 56733.54 88888.00 2019-12-31 16:00:01.410 365 11534.64 162.07 56733.63 88888.00 2019-12-31 16:00:01.910 365 11534.69 162.08 56733.66 88888.00 2019-12-31 16:00:02.410 365 11534.72 162.08 56733.72 88888.00 2019-12-31 16:00:02.910 365 11534.81 162.06 56733.78 88888.00 2019-12-31 16:00:03.410 365 11534.80 162.06 56733.73 88888.00 2019-12-31 16:00:03.910 365 11534.73 162.05 56733.72 88888.00 2019-12-31 16:00:04.410 365 11534.71 162.03 56733.74 88888.00 2019-12-31 16:00:04.910 365 11534.66 162.06 56733.73 88888.00 2019-12-31 16:00:05.410 365 11534.75 162.10 56733.77 88888.00 2019-12-31 16:00:05.910 365 11534.73 162.07 56733.81 88888.00 2019-12-31 16:00:06.410 365 11534.53 162.10 56733.85 88888.00 2019-12-31 16:00:06.910 365 11534.61 162.08 56733.87 88888.00 2019-12-31 16:00:07.410 365 11534.61 162.11 56733.81 88888.00 2019-12-31 16:00:07.910 365 11534.58 162.13 56733.81 88888.00 2019-12-31 16:00:08.410 365 11534.65 162.12 56733.87 88888.00 2019-12-31 16:00:08.910 365 11534.62 162.11 56733.82 88888.00 2019-12-31 16:00:09.410 365 11534.68 162.13 56733.81 88888.00 2019-12-31 16:00:09.910 365 11534.80 162.10 56733.90 88888.00 2019-12-31 16:00:10.410 365 11534.75 162.08 56733.91 88888.00 2019-12-31 16:00:10.910 365 11534.79 162.12 56733.86 88888.00 2019-12-31 16:00:11.410 365 11534.82 162.07 56733.84 88888.00 2019-12-31 16:00:11.910 365 11534.68 162.08 56733.80 88888.00 2019-12-31 16:00:12.410 365 11534.69 162.06 56733.80 88888.00 2019-12-31 16:00:12.910 365 11534.59 162.07 56733.80 88888.00 2019-12-31 16:00:13.410 365 11534.61 162.12 56733.79 88888.00 2019-12-31 16:00:13.910 365 11534.68 162.08 56733.79 88888.00 2019-12-31 16:00:14.410 365 11534.59 162.05 56733.81 88888.00 2019-12-31 16:00:14.910 365 11534.74 162.06 56733.81 88888.00 2019-12-31 16:00:15.410 365 11534.83 162.05 56733.75 88888.00 2019-12-31 16:00:15.910 365 11534.86 162.06 56733.78 88888.00 2019-12-31 16:00:16.410 365 11534.94 162.07 56733.73 88888.00 2019-12-31 16:00:17.410 365 11534.92 162.04 56733.77 88888.00 2019-12-31 16:00:17.910 365 11534.96 162.05 56733.75 88888.00 2019-12-31 16:00:18.410 365 11534.76 162.03 56733.74 88888.00 2019-12-31 16:00:18.910 365 11534.67 162.05 56733.74 88888.00 2019-12-31 16:00:19.410 365 11534.76 162.03 56733.74 88888.00 2019-12-31 16:00:19.910 365 11534.76 162.00 56733.75 88888.00 2019-12-31 16:00:20.410 365 11534.78 162.01 56733.71 88888.00 2019-12-31 16:00:20.910 365 11534.75 162.03 56733.73 88888.00 2019-12-31 16:00:21.410 365 11534.68 162.04 56733.77 88888.00 2019-12-31 16:00:21.910 365 11534.76 162.06 56733.78 88888.00 2019-12-31 16:00:22.410 365 11534.75 162.03 56733.81 88888.00 2019-12-31 16:00:22.910 365 11534.82 162.00 56733.88 88888.00 2019-12-31 16:00:23.410 365 11534.93 162.01 56733.90 88888.00 2019-12-31 16:00:23.910 365 11534.87 162.00 56733.91 88888.00 2019-12-31 16:00:24.410 365 11534.87 162.03 56733.97 88888.00 2019-12-31 16:00:24.910 365 11534.96 161.99 56733.97 88888.00 2019-12-31 16:00:25.410 365 11534.88 162.01 56733.97 88888.00 2019-12-31 16:00:25.910 365 11534.88 162.07 56733.99 88888.00 2019-12-31 16:00:26.410 365 11534.87 162.01 56734.09 88888.00 2019-12-31 16:00:26.910 365 11534.82 162.01 56734.11 88888.00 2019-12-31 16:00:27.410 365 11534.87 162.04 56734.12 88888.00 2019-12-31 16:00:27.910 365 11534.87 162.01 56734.14 88888.00 2019-12-31 16:00:28.410 365 11534.81 162.00 56734.13 88888.00 2019-12-31 16:00:28.910 365 11534.87 162.04 56734.18 88888.00 2019-12-31 16:00:29.410 365 11534.75 162.05 56734.16 88888.00 2019-12-31 16:00:29.910 365 11534.78 162.08 56734.17 88888.00 2019-12-31 16:00:30.410 365 11534.79 162.07 56734.24 88888.00 2019-12-31 16:00:30.910 365 11534.68 162.06 56734.31 88888.00 2019-12-31 16:00:31.410 365 11534.78 162.08 56734.36 88888.00 2019-12-31 16:00:31.910 365 11534.79 162.06 56734.44 88888.00 2019-12-31 16:00:32.410 365 11534.71 162.05 56734.45 88888.00 2019-12-31 16:00:32.910 365 11534.73 162.05 56734.44 88888.00 2019-12-31 16:00:33.410 365 11534.62 162.03 56734.50 88888.00 2019-12-31 16:00:33.910 365 11534.65 162.07 56734.51 88888.00 2019-12-31 16:00:34.410 365 11534.81 162.04 56734.57 88888.00 2019-12-31 16:00:34.910 365 11534.76 161.99 56734.59 88888.00 2019-12-31 16:00:35.410 365 11534.78 161.99 56734.65 88888.00 2019-12-31 16:00:35.910 365 11534.75 161.98 56734.63 88888.00 2019-12-31 16:00:36.410 365 11534.75 161.96 56734.63 88888.00 2019-12-31 16:00:36.910 365 11534.82 161.96 56734.71 88888.00 2019-12-31 16:00:37.410 365 11534.72 161.92 56734.80 88888.00 2019-12-31 16:00:37.910 365 11534.68 161.98 56734.81 88888.00 2019-12-31 16:00:38.410 365 11534.73 161.97 56734.86 88888.00 2019-12-31 16:00:38.910 365 11534.54 161.97 56734.91 88888.00 2019-12-31 16:00:39.410 365 11534.55 161.97 56735.00 88888.00 2019-12-31 16:00:39.910 365 11534.54 161.96 56734.95 88888.00 2019-12-31 16:00:40.410 365 11534.47 162.00 56735.00 88888.00 2019-12-31 16:00:40.910 365 11534.58 162.01 56735.09 88888.00 2019-12-31 16:00:41.410 365 11534.60 161.99 56735.09 88888.00 2019-12-31 16:00:41.910 365 11534.54 161.97 56735.15 88888.00 2019-12-31 16:00:42.410 365 11534.62 161.97 56735.20 88888.00 2019-12-31 16:00:42.910 365 11534.55 161.92 56735.14 88888.00 2019-12-31 16:00:43.410 365 11534.51 161.92 56735.09 88888.00 2019-12-31 16:00:43.910 365 11534.44 161.92 56735.12 88888.00 2019-12-31 16:00:44.410 365 11534.31 161.92 56735.12 88888.00 2019-12-31 16:00:44.910 365 11534.34 161.93 56735.19 88888.00 2019-12-31 16:00:45.410 365 11534.38 161.94 56735.19 88888.00 2019-12-31 16:00:45.910 365 11534.39 161.96 56735.22 88888.00 2019-12-31 16:00:46.410 365 11534.46 161.97 56735.31 88888.00 2019-12-31 16:00:46.910 365 11534.38 161.96 56735.29 88888.00 2019-12-31 16:00:47.411 365 11534.37 161.98 56735.34 88888.00 2019-12-31 16:00:47.911 365 11534.39 161.94 56735.32 88888.00 2019-12-31 16:00:48.411 365 11534.32 161.91 56735.31 88888.00 2019-12-31 16:00:48.911 365 11534.44 161.92 56735.34 88888.00 2019-12-31 16:00:49.411 365 11534.41 161.90 56735.36 88888.00 2019-12-31 16:00:49.911 365 11534.34 161.93 56735.36 88888.00 2019-12-31 16:00:50.411 365 11534.38 161.94 56735.39 88888.00 2019-12-31 16:00:50.911 365 11534.35 161.92 56735.38 88888.00 2019-12-31 16:00:51.411 365 11534.34 161.97 56735.33 88888.00 2019-12-31 16:00:51.911 365 11534.41 161.98 56735.29 88888.00 2019-12-31 16:00:52.411 365 11534.34 161.93 56735.33 88888.00 2019-12-31 16:00:52.911 365 11534.37 161.94 56735.38 88888.00 2019-12-31 16:00:53.411 365 11534.40 161.97 56735.35 88888.00 2019-12-31 16:00:53.911 365 11534.30 161.92 56735.36 88888.00 2019-12-31 16:00:54.411 365 11534.39 161.92 56735.39 88888.00 2019-12-31 16:00:54.911 365 11534.39 161.92 56735.44 88888.00 2019-12-31 16:00:55.411 365 11534.33 161.93 56735.47 88888.00 2019-12-31 16:00:55.911 365 11534.38 161.97 56735.45 88888.00 2019-12-31 16:00:56.411 365 11534.33 161.94 56735.44 88888.00 2019-12-31 16:00:56.911 365 11534.39 161.94 56735.44 88888.00 2019-12-31 16:00:57.411 365 11534.45 161.96 56735.46 88888.00 2019-12-31 16:00:57.911 365 11534.32 161.96 56735.48 88888.00 2019-12-31 16:00:59.411 365 11534.14 161.98 56735.48 88888.00 2019-12-31 16:00:59.911 365 11534.17 162.00 56735.53 88888.00 2019-12-31 16:01:00.411 365 11534.19 161.97 56735.54 88888.00 2019-12-31 16:01:00.911 365 11534.18 161.97 56735.60 88888.00 2019-12-31 16:01:01.411 365 11534.28 162.00 56735.63 88888.00 2019-12-31 16:01:01.911 365 11534.23 161.98 56735.60 88888.00 2019-12-31 16:01:02.411 365 11534.20 161.99 56735.57 88888.00 2019-12-31 16:01:02.911 365 11534.23 161.99 56735.59 88888.00 2019-12-31 16:01:03.411 365 11534.11 161.99 56735.63 88888.00 2019-12-31 16:01:03.911 365 11534.18 162.03 56735.61 88888.00 2019-12-31 16:01:04.411 365 11534.19 162.01 56735.60 88888.00 2019-12-31 16:01:04.911 365 11534.14 162.01 56735.63 88888.00 2019-12-31 16:01:05.411 365 11534.18 161.99 56735.61 88888.00 2019-12-31 16:01:05.911 365 11534.10 161.96 56735.59 88888.00 2019-12-31 16:01:06.411 365 11534.05 162.01 56735.59 88888.00 2019-12-31 16:01:06.911 365 11534.12 162.01 56735.57 88888.00 2019-12-31 16:01:07.411 365 11534.02 161.99 56735.55 88888.00 2019-12-31 16:01:07.911 365 11534.04 162.00 56735.63 88888.00 2019-12-31 16:01:08.411 365 11534.12 162.00 56735.63 88888.00 2019-12-31 16:01:08.911 365 11534.10 162.10 56735.60 88888.00 2019-12-31 16:01:09.411 365 11534.19 162.24 56735.60 88888.00 2019-12-31 16:01:09.911 365 11534.16 162.20 56735.60 88888.00 2019-12-31 16:01:10.411 365 11534.10 162.12 56735.66 88888.00 2019-12-31 16:01:10.911 365 11534.18 162.07 56735.64 88888.00 2019-12-31 16:01:11.411 365 11534.12 162.05 56735.61 88888.00 2019-12-31 16:01:11.911 365 11534.11 162.12 56735.67 88888.00 2019-12-31 16:01:12.411 365 11534.18 162.08 56735.71 88888.00 2019-12-31 16:01:12.911 365 11534.06 162.07 56735.77 88888.00 2019-12-31 16:01:13.411 365 11534.03 162.11 56735.80 88888.00 2019-12-31 16:01:13.911 365 11533.99 162.10 56735.76 88888.00 2019-12-31 16:01:14.411 365 11533.96 162.13 56735.72 88888.00 2019-12-31 16:01:14.911 365 11534.00 162.14 56735.71 88888.00 2019-12-31 16:01:15.411 365 11533.95 162.12 56735.73 88888.00 2019-12-31 16:01:15.911 365 11533.88 162.18 56735.76 88888.00 2019-12-31 16:01:16.411 365 11533.85 162.18 56735.78 88888.00 2019-12-31 16:01:16.911 365 11533.75 162.17 56735.76 88888.00 2019-12-31 16:01:17.411 365 11533.77 162.18 56735.77 88888.00 2019-12-31 16:01:17.911 365 11533.83 162.18 56735.72 88888.00 2019-12-31 16:01:18.911 365 11533.81 162.20 56735.72 88888.00 2019-12-31 16:01:19.411 365 11533.81 162.20 56735.67 88888.00 2019-12-31 16:01:19.911 365 11533.78 162.24 56735.71 88888.00 2019-12-31 16:01:20.411 365 11533.84 162.24 56735.68 88888.00 2019-12-31 16:01:20.911 365 11533.75 162.24 56735.66 88888.00 2019-12-31 16:01:21.411 365 11533.76 162.30 56735.71 88888.00 2019-12-31 16:01:21.911 365 11533.88 162.26 56735.74 88888.00 2019-12-31 16:01:22.411 365 11533.92 162.26 56735.71 88888.00 2019-12-31 16:01:22.911 365 11533.99 162.25 56735.65 88888.00 2019-12-31 16:01:23.411 365 11533.97 162.21 56735.64 88888.00 2019-12-31 16:01:23.911 365 11533.98 162.25 56735.61 88888.00 2019-12-31 16:01:24.411 365 11534.03 162.28 56735.58 88888.00 2019-12-31 16:01:24.911 365 11533.96 162.27 56735.57 88888.00 2019-12-31 16:01:25.411 365 11533.95 162.28 56735.52 88888.00 2019-12-31 16:01:25.911 365 11534.07 162.27 56735.47 88888.00 2019-12-31 16:01:26.911 365 11533.91 162.28 56735.45 88888.00 2019-12-31 16:01:27.411 365 11533.88 162.25 56735.34 88888.00 2019-12-31 16:01:27.911 365 11533.79 162.26 56735.33 88888.00 2019-12-31 16:01:28.411 365 11533.84 162.28 56735.35 88888.00 2019-12-31 16:01:28.911 365 11533.82 162.27 56735.31 88888.00 2019-12-31 16:01:29.411 365 11533.85 162.24 56735.25 88888.00 2019-12-31 16:01:29.911 365 11534.03 162.24 56735.25 88888.00 2019-12-31 16:01:30.411 365 11533.99 162.22 56735.28 88888.00 2019-12-31 16:01:30.911 365 11534.00 162.24 56735.26 88888.00 2019-12-31 16:01:31.411 365 11533.95 162.22 56735.20 88888.00 2019-12-31 16:01:31.911 365 11533.85 162.19 56735.16 88888.00 2019-12-31 16:01:32.411 365 11534.00 162.20 56735.09 88888.00 2019-12-31 16:01:32.911 365 11534.00 162.18 56735.04 88888.00 2019-12-31 16:01:33.411 365 11533.97 162.19 56735.04 88888.00 2019-12-31 16:01:33.911 365 11534.03 162.18 56735.01 88888.00 2019-12-31 16:01:34.411 365 11533.96 162.15 56734.99 88888.00 2019-12-31 16:01:34.911 365 11533.92 162.18 56735.02 88888.00 2019-12-31 16:01:35.411 365 11533.89 162.18 56735.03 88888.00 2019-12-31 16:01:35.911 365 11533.72 162.17 56734.97 88888.00 2019-12-31 16:01:36.911 365 11533.99 162.12 56734.91 88888.00 2019-12-31 16:01:37.411 365 11533.95 162.10 56734.86 88888.00 2019-12-31 16:01:37.911 365 11533.98 162.07 56734.83 88888.00 2019-12-31 16:01:38.411 365 11533.91 162.04 56734.77 88888.00 2019-12-31 16:01:38.911 365 11533.90 162.06 56734.74 88888.00 2019-12-31 16:01:39.411 365 11533.93 162.05 56734.75 88888.00 2019-12-31 16:01:39.911 365 11533.92 162.03 56734.76 88888.00 2019-12-31 16:01:40.411 365 11533.98 162.01 56734.76 88888.00 2019-12-31 16:01:40.911 365 11533.99 162.03 56734.77 88888.00 2019-12-31 16:01:41.411 365 11533.96 162.00 56734.75 88888.00 2019-12-31 16:01:41.911 365 11533.95 161.99 56734.78 88888.00 2019-12-31 16:01:42.411 365 11533.98 161.94 56734.80 88888.00 2019-12-31 16:01:42.911 365 11533.95 161.99 56734.80 88888.00 2019-12-31 16:01:43.411 365 11533.95 161.99 56734.80 88888.00 2019-12-31 16:01:43.911 365 11533.98 161.94 56734.81 88888.00 2019-12-31 16:01:44.411 365 11533.96 161.99 56734.77 88888.00 2019-12-31 16:01:44.911 365 11534.05 161.99 56734.82 88888.00 2019-12-31 16:01:45.411 365 11533.99 161.96 56734.80 88888.00 2019-12-31 16:01:45.911 365 11534.02 161.97 56734.77 88888.00 2019-12-31 16:01:46.411 365 11534.02 161.94 56734.75 88888.00 2019-12-31 16:01:46.911 365 11533.95 161.92 56734.76 88888.00 2019-12-31 16:01:47.411 365 11534.00 161.93 56734.81 88888.00 2019-12-31 16:01:47.911 365 11533.97 161.94 56734.83 88888.00 2019-12-31 16:01:48.411 365 11533.91 161.99 56734.90 88888.00 2019-12-31 16:01:48.911 365 11533.95 162.03 56734.90 88888.00 2019-12-31 16:01:49.411 365 11533.91 161.99 56734.87 88888.00 2019-12-31 16:01:49.911 365 11533.92 161.99 56734.86 88888.00 2019-12-31 16:01:50.411 365 11534.03 161.94 56734.93 88888.00 2019-12-31 16:01:50.911 365 11533.95 161.94 56734.97 88888.00 2019-12-31 16:01:51.411 365 11533.90 161.99 56735.02 88888.00 2019-12-31 16:01:51.911 365 11533.95 162.00 56735.02 88888.00 2019-12-31 16:01:52.411 365 11533.88 161.99 56735.00 88888.00 2019-12-31 16:01:52.911 365 11533.95 161.99 56735.00 88888.00 2019-12-31 16:01:53.411 365 11533.86 161.99 56735.01 88888.00 2019-12-31 16:01:53.911 365 11533.71 162.04 56735.02 88888.00 2019-12-31 16:01:54.411 365 11533.77 162.08 56735.09 88888.00 2019-12-31 16:01:54.911 365 11533.72 162.05 56735.15 88888.00 2019-12-31 16:01:55.411 365 11533.71 162.04 56735.16 88888.00 2019-12-31 16:01:55.911 365 11533.78 162.04 56735.19 88888.00 2019-12-31 16:01:56.411 365 11533.75 162.05 56735.19 88888.00 2019-12-31 16:01:56.911 365 11533.82 162.05 56735.15 88888.00 2019-12-31 16:01:57.411 365 11533.82 162.01 56735.14 88888.00 2019-12-31 16:01:57.911 365 11533.70 162.01 56735.10 88888.00 2019-12-31 16:01:58.411 365 11533.82 162.00 56735.10 88888.00 2019-12-31 16:01:58.911 365 11533.81 161.98 56735.13 88888.00 2019-12-31 16:01:59.411 365 11533.78 161.98 56735.15 88888.00 2019-12-31 16:02:00.411 365 11533.85 161.97 56735.14 88888.00 2019-12-31 16:02:00.911 365 11533.93 161.97 56735.16 88888.00 2019-12-31 16:02:01.411 365 11534.00 161.94 56735.19 88888.00 2019-12-31 16:02:01.911 365 11533.97 162.00 56735.12 88888.00 2019-12-31 16:02:02.411 365 11534.07 162.04 56735.08 88888.00 2019-12-31 16:02:02.911 365 11534.09 162.00 56735.04 88888.00 2019-12-31 16:02:03.411 365 11534.06 162.04 56735.04 88888.00 2019-12-31 16:02:03.911 365 11534.13 162.03 56735.03 88888.00 2019-12-31 16:02:04.411 365 11534.05 161.99 56735.04 88888.00 2019-12-31 16:02:04.911 365 11534.10 162.00 56735.01 88888.00 2019-12-31 16:02:05.411 365 11534.12 161.96 56735.06 88888.00 2019-12-31 16:02:05.911 365 11534.04 161.97 56735.12 88888.00 2019-12-31 16:02:06.411 365 11534.10 161.98 56735.14 88888.00 2019-12-31 16:02:06.911 365 11534.11 161.96 56735.14 88888.00 2019-12-31 16:02:07.411 365 11534.11 161.98 56735.12 88888.00 2019-12-31 16:02:07.911 365 11534.21 162.01 56735.10 88888.00 2019-12-31 16:02:08.411 365 11534.19 161.98 56735.13 88888.00 2019-12-31 16:02:08.911 365 11534.18 161.98 56735.13 88888.00 2019-12-31 16:02:09.411 365 11534.25 162.01 56735.13 88888.00 2019-12-31 16:02:10.411 365 11534.17 162.07 56735.17 88888.00 2019-12-31 16:02:10.911 365 11534.19 162.05 56735.28 88888.00 2019-12-31 16:02:11.411 365 11534.12 162.05 56735.35 88888.00 2019-12-31 16:02:11.911 365 11534.18 162.06 56735.33 88888.00 2019-12-31 16:02:12.411 365 11534.16 162.04 56735.33 88888.00 2019-12-31 16:02:12.911 365 11534.06 162.08 56735.34 88888.00 2019-12-31 16:02:13.411 365 11534.16 162.12 56735.38 88888.00 2019-12-31 16:02:13.911 365 11534.11 162.11 56735.41 88888.00 2019-12-31 16:02:14.411 365 11534.11 162.14 56735.42 88888.00 2019-12-31 16:02:14.911 365 11534.13 162.17 56735.41 88888.00 2019-12-31 16:02:15.411 365 11534.07 162.14 56735.39 88888.00 2019-12-31 16:02:15.911 365 11534.09 162.19 56735.47 88888.00 2019-12-31 16:02:16.411 365 11534.07 162.18 56735.52 88888.00 2019-12-31 16:02:16.911 365 11534.00 162.19 56735.57 88888.00 2019-12-31 16:02:17.411 365 11533.93 162.18 56735.58 88888.00 2019-12-31 16:02:17.911 365 11533.91 162.17 56735.57 88888.00 2019-12-31 16:02:18.411 365 11533.83 162.20 56735.57 88888.00 2019-12-31 16:02:18.911 365 11533.95 162.24 56735.63 88888.00 2019-12-31 16:02:19.411 365 11533.85 162.27 56735.61 88888.00 2019-12-31 16:02:20.411 365 11533.79 162.27 56735.67 88888.00 2019-12-31 16:02:20.911 365 11533.69 162.26 56735.64 88888.00 2019-12-31 16:02:21.411 365 11533.74 162.28 56735.64 88888.00 2019-12-31 16:02:21.911 365 11533.78 162.26 56735.64 88888.00 2019-12-31 16:02:22.411 365 11533.88 162.26 56735.68 88888.00 2019-12-31 16:02:22.911 365 11533.95 162.27 56735.67 88888.00 2019-12-31 16:02:23.411 365 11533.88 162.24 56735.60 88888.00 2019-12-31 16:02:23.911 365 11533.72 162.27 56735.64 88888.00 2019-12-31 16:02:24.411 365 11533.74 162.27 56735.61 88888.00 2019-12-31 16:02:24.911 365 11533.78 162.28 56735.58 88888.00 2019-12-31 16:02:25.411 365 11533.82 162.30 56735.55 88888.00 2019-12-31 16:02:25.911 365 11533.83 162.31 56735.57 88888.00 2019-12-31 16:02:26.411 365 11533.74 162.31 56735.57 88888.00 2019-12-31 16:02:26.911 365 11533.81 162.37 56735.54 88888.00 2019-12-31 16:02:27.411 365 11533.78 162.37 56735.54 88888.00 2019-12-31 16:02:27.911 365 11533.75 162.37 56735.55 88888.00 2019-12-31 16:02:28.411 365 11533.84 162.38 56735.53 88888.00 2019-12-31 16:02:28.911 365 11533.78 162.37 56735.57 88888.00 2019-12-31 16:02:29.411 365 11533.81 162.38 56735.61 88888.00 2019-12-31 16:02:29.911 365 11533.86 162.37 56735.55 88888.00 2019-12-31 16:02:30.411 365 11533.82 162.35 56735.54 88888.00 2019-12-31 16:02:30.911 365 11533.88 162.38 56735.48 88888.00 2019-12-31 16:02:31.411 365 11533.88 162.38 56735.46 88888.00 2019-12-31 16:02:31.911 365 11533.78 162.37 56735.52 88888.00 2019-12-31 16:02:32.411 365 11533.88 162.38 56735.55 88888.00 2019-12-31 16:02:32.911 365 11533.88 162.37 56735.54 88888.00 2019-12-31 16:02:33.411 365 11533.83 162.40 56735.55 88888.00 2019-12-31 16:02:33.911 365 11533.88 162.39 56735.48 88888.00 2019-12-31 16:02:34.411 365 11533.85 162.42 56735.48 88888.00 2019-12-31 16:02:34.911 365 11533.83 162.45 56735.55 88888.00 2019-12-31 16:02:35.411 365 11533.93 162.42 56735.55 88888.00 2019-12-31 16:02:35.911 365 11533.85 162.42 56735.53 88888.00 2019-12-31 16:02:36.411 365 11533.91 162.45 56735.52 88888.00 2019-12-31 16:02:36.911 365 11533.89 162.45 56735.47 88888.00 2019-12-31 16:02:37.411 365 11533.85 162.47 56735.49 88888.00 2019-12-31 16:02:37.911 365 11533.93 162.46 56735.47 88888.00 2019-12-31 16:02:38.411 365 11533.79 162.46 56735.44 88888.00 2019-12-31 16:02:38.911 365 11533.88 162.48 56735.44 88888.00 2019-12-31 16:02:39.411 365 11533.86 162.49 56735.47 88888.00 2019-12-31 16:02:39.911 365 11533.63 162.52 56735.42 88888.00 2019-12-31 16:02:40.412 365 11533.76 162.53 56735.40 88888.00 2019-12-31 16:02:40.912 365 11533.89 162.55 56735.42 88888.00 2019-12-31 16:02:41.412 365 11533.83 162.48 56735.39 88888.00 2019-12-31 16:02:41.912 365 11533.95 162.46 56735.32 88888.00 2019-12-31 16:02:42.412 365 11533.88 162.44 56735.34 88888.00 2019-12-31 16:02:42.912 365 11533.89 162.46 56735.38 88888.00 2019-12-31 16:02:43.412 365 11533.96 162.46 56735.38 88888.00 2019-12-31 16:02:43.912 365 11533.93 162.44 56735.32 88888.00 2019-12-31 16:02:44.412 365 11533.90 162.46 56735.34 88888.00 2019-12-31 16:02:44.912 365 11533.92 162.46 56735.28 88888.00 2019-12-31 16:02:45.412 365 11533.90 162.48 56735.27 88888.00 2019-12-31 16:02:45.912 365 11533.95 162.47 56735.22 88888.00 2019-12-31 16:02:46.412 365 11533.93 162.45 56735.20 88888.00 2019-12-31 16:02:46.912 365 11533.90 162.45 56735.25 88888.00 2019-12-31 16:02:47.412 365 11533.99 162.42 56735.23 88888.00 2019-12-31 16:02:47.912 365 11533.97 162.44 56735.14 88888.00 2019-12-31 16:02:48.412 365 11533.96 162.46 56735.07 88888.00 2019-12-31 16:02:48.912 365 11533.98 162.45 56735.04 88888.00 2019-12-31 16:02:49.412 365 11533.96 162.42 56735.06 88888.00 2019-12-31 16:02:49.912 365 11534.03 162.46 56735.03 88888.00 2019-12-31 16:02:50.412 365 11534.07 162.47 56734.99 88888.00 2019-12-31 16:02:50.912 365 11534.00 162.48 56734.96 88888.00 2019-12-31 16:02:51.412 365 11534.04 162.47 56735.04 88888.00 2019-12-31 16:02:51.912 365 11534.10 162.45 56735.06 88888.00 2019-12-31 16:02:52.412 365 11534.04 162.47 56734.99 88888.00 2019-12-31 16:02:52.912 365 11534.04 162.47 56734.99 88888.00 2019-12-31 16:02:53.412 365 11533.92 162.48 56735.00 88888.00 2019-12-31 16:02:53.912 365 11533.90 162.54 56735.01 88888.00 2019-12-31 16:02:54.412 365 11533.96 162.52 56735.01 88888.00 2019-12-31 16:02:54.912 365 11533.90 162.54 56734.96 88888.00 2019-12-31 16:02:55.412 365 11533.98 162.51 56734.97 88888.00 2019-12-31 16:02:55.912 365 11534.05 162.49 56735.03 88888.00 2019-12-31 16:02:56.412 365 11534.05 162.52 56735.04 88888.00 2019-12-31 16:02:56.912 365 11534.19 162.53 56735.03 88888.00 2019-12-31 16:02:57.412 365 11534.19 162.52 56735.03 88888.00 2019-12-31 16:02:57.912 365 11534.10 162.58 56735.08 88888.00 2019-12-31 16:02:58.412 365 11534.16 162.61 56735.12 88888.00 2019-12-31 16:02:58.912 365 11534.13 162.62 56735.13 88888.00 2019-12-31 16:02:59.412 365 11534.16 162.64 56735.19 88888.00 2019-12-31 16:02:59.912 365 11534.20 162.59 56735.15 88888.00 2019-12-31 16:03:00.412 365 11534.13 162.58 56735.10 88888.00 2019-12-31 16:03:00.912 365 11534.17 162.66 56735.17 88888.00 2019-12-31 16:03:01.412 365 11534.20 162.67 56735.20 88888.00 2019-12-31 16:03:01.912 365 11534.10 162.66 56735.19 88888.00 2019-12-31 16:03:02.412 365 11534.04 162.67 56735.26 88888.00 2019-12-31 16:03:02.912 365 11534.04 162.67 56735.28 88888.00 2019-12-31 16:03:03.412 365 11534.10 162.71 56735.29 88888.00 2019-12-31 16:03:03.912 365 11534.16 162.71 56735.27 88888.00 2019-12-31 16:03:04.412 365 11534.05 162.73 56735.23 88888.00 2019-12-31 16:03:04.912 365 11534.13 162.74 56735.28 88888.00 2019-12-31 16:03:05.412 365 11534.02 162.73 56735.31 88888.00 2019-12-31 16:03:05.912 365 11533.99 162.72 56735.21 88888.00 2019-12-31 16:03:06.412 365 11534.09 162.73 56735.21 88888.00 2019-12-31 16:03:06.912 365 11534.05 162.73 56735.23 88888.00 2019-12-31 16:03:07.412 365 11534.03 162.74 56735.21 88888.00 2019-12-31 16:03:07.912 365 11534.18 162.72 56735.15 88888.00 2019-12-31 16:03:08.412 365 11534.07 162.68 56735.14 88888.00 2019-12-31 16:03:08.912 365 11534.09 162.69 56735.09 88888.00 2019-12-31 16:03:09.412 365 11534.13 162.67 56735.08 88888.00 2019-12-31 16:03:09.912 365 11533.99 162.67 56735.03 88888.00 2019-12-31 16:03:10.412 365 11534.04 162.69 56735.01 88888.00 2019-12-31 16:03:10.912 365 11534.10 162.67 56735.02 88888.00 2019-12-31 16:03:11.912 365 11534.07 162.66 56734.99 88888.00 2019-12-31 16:03:12.412 365 11534.03 162.66 56734.95 88888.00 2019-12-31 16:03:12.912 365 11534.09 162.67 56734.95 88888.00 2019-12-31 16:03:13.412 365 11534.21 162.64 56734.88 88888.00 2019-12-31 16:03:13.912 365 11534.12 162.61 56734.80 88888.00 2019-12-31 16:03:14.412 365 11534.13 162.64 56734.78 88888.00 2019-12-31 16:03:14.912 365 11534.04 162.61 56734.75 88888.00 2019-12-31 16:03:15.412 365 11534.06 162.60 56734.75 88888.00 2019-12-31 16:03:15.912 365 11534.23 162.61 56734.69 88888.00 2019-12-31 16:03:16.412 365 11534.20 162.56 56734.64 88888.00 2019-12-31 16:03:16.912 365 11534.19 162.58 56734.65 88888.00 2019-12-31 16:03:17.412 365 11534.24 162.59 56734.65 88888.00 2019-12-31 16:03:17.912 365 11534.10 162.56 56734.59 88888.00 2019-12-31 16:03:18.412 365 11534.04 162.59 56734.61 88888.00 2019-12-31 16:03:18.912 365 11534.12 162.58 56734.55 88888.00 2019-12-31 16:03:19.412 365 11534.06 162.59 56734.52 88888.00 2019-12-31 16:03:19.912 365 11534.09 162.55 56734.62 88888.00 2019-12-31 16:03:20.412 365 11534.02 162.55 56734.55 88888.00 2019-12-31 16:03:20.912 365 11534.03 162.59 56734.52 88888.00 2019-12-31 16:03:21.912 365 11534.19 162.55 56734.52 88888.00 2019-12-31 16:03:22.412 365 11534.24 162.56 56734.54 88888.00 2019-12-31 16:03:22.912 365 11534.23 162.56 56734.57 88888.00 2019-12-31 16:03:23.412 365 11534.12 162.59 56734.55 88888.00 2019-12-31 16:03:23.912 365 11534.23 162.61 56734.52 88888.00 2019-12-31 16:03:24.412 365 11534.20 162.64 56734.55 88888.00 2019-12-31 16:03:24.912 365 11534.13 162.65 56734.59 88888.00 2019-12-31 16:03:25.412 365 11534.23 162.65 56734.67 88888.00 2019-12-31 16:03:25.912 365 11534.18 162.66 56734.63 88888.00 2019-12-31 16:03:26.412 365 11534.17 162.69 56734.68 88888.00 2019-12-31 16:03:26.912 365 11534.20 162.72 56734.72 88888.00 2019-12-31 16:03:27.412 365 11534.00 162.69 56734.75 88888.00 2019-12-31 16:03:27.912 365 11533.97 162.73 56734.78 88888.00 2019-12-31 16:03:28.412 365 11534.02 162.71 56734.78 88888.00 2019-12-31 16:03:28.912 365 11533.98 162.72 56734.82 88888.00 2019-12-31 16:03:29.412 365 11534.11 162.75 56734.86 88888.00 2019-12-31 16:03:29.912 365 11534.18 162.74 56734.83 88888.00 2019-12-31 16:03:30.412 365 11534.16 162.80 56734.88 88888.00 2019-12-31 16:03:30.912 365 11534.10 162.82 56734.93 88888.00 2019-12-31 16:03:31.912 365 11534.03 162.88 56735.10 88888.00 2019-12-31 16:03:32.412 365 11534.06 162.86 56735.15 88888.00 2019-12-31 16:03:32.912 365 11533.98 162.83 56735.14 88888.00 2019-12-31 16:03:33.412 365 11534.03 162.87 56735.16 88888.00 2019-12-31 16:03:33.912 365 11534.04 162.87 56735.15 88888.00 2019-12-31 16:03:34.412 365 11534.00 162.88 56735.15 88888.00 2019-12-31 16:03:34.912 365 11534.07 162.92 56735.14 88888.00 2019-12-31 16:03:35.412 365 11533.98 162.92 56735.21 88888.00 2019-12-31 16:03:35.912 365 11533.92 162.94 56735.23 88888.00 2019-12-31 16:03:36.412 365 11534.05 162.99 56735.25 88888.00 2019-12-31 16:03:36.912 365 11534.07 162.99 56735.28 88888.00 2019-12-31 16:03:37.412 365 11534.18 163.00 56735.28 88888.00 2019-12-31 16:03:37.912 365 11534.11 162.98 56735.27 88888.00 2019-12-31 16:03:38.412 365 11533.97 163.01 56735.25 88888.00 2019-12-31 16:03:38.912 365 11534.10 163.02 56735.27 88888.00 2019-12-31 16:03:39.412 365 11534.13 162.98 56735.28 88888.00 2019-12-31 16:03:39.912 365 11534.10 162.98 56735.26 88888.00 2019-12-31 16:03:40.412 365 11534.04 163.00 56735.27 88888.00 2019-12-31 16:03:40.912 365 11533.88 162.96 56735.25 88888.00 2019-12-31 16:03:41.412 365 11533.85 162.93 56735.21 88888.00 2019-12-31 16:03:41.912 365 11533.96 162.93 56735.16 88888.00 2019-12-31 16:03:42.412 365 11533.95 162.94 56735.15 88888.00 2019-12-31 16:03:42.912 365 11534.00 162.95 56735.14 88888.00 2019-12-31 16:03:43.412 365 11534.04 162.96 56735.08 88888.00 2019-12-31 16:03:43.912 365 11534.00 162.99 56735.04 88888.00 2019-12-31 16:03:44.412 365 11534.07 162.98 56735.00 88888.00 2019-12-31 16:03:44.912 365 11534.00 162.92 56735.02 88888.00 2019-12-31 16:03:45.412 365 11533.97 162.90 56735.01 88888.00 2019-12-31 16:03:45.912 365 11534.07 162.88 56734.95 88888.00 2019-12-31 16:03:46.412 365 11533.99 162.89 56734.93 88888.00 2019-12-31 16:03:46.912 365 11534.10 162.89 56734.93 88888.00 2019-12-31 16:03:47.412 365 11534.10 162.85 56734.83 88888.00 2019-12-31 16:03:47.912 365 11534.03 162.83 56734.76 88888.00 2019-12-31 16:03:48.412 365 11534.07 162.87 56734.76 88888.00 2019-12-31 16:03:48.912 365 11534.09 162.83 56734.72 88888.00 2019-12-31 16:03:49.912 365 11534.13 162.83 56734.68 88888.00 2019-12-31 16:03:50.412 365 11534.10 162.80 56734.68 88888.00 2019-12-31 16:03:50.912 365 11534.03 162.80 56734.68 88888.00 2019-12-31 16:03:51.412 365 11534.05 162.76 56734.64 88888.00 2019-12-31 16:03:51.912 365 11533.98 162.75 56734.58 88888.00 2019-12-31 16:03:52.412 365 11534.07 162.76 56734.59 88888.00 2019-12-31 16:03:52.912 365 11534.10 162.74 56734.49 88888.00 2019-12-31 16:03:53.412 365 11534.00 162.76 56734.45 88888.00 2019-12-31 16:03:53.912 365 11534.07 162.75 56734.46 88888.00 2019-12-31 16:03:54.412 365 11534.05 162.72 56734.43 88888.00 2019-12-31 16:03:54.912 365 11534.05 162.72 56734.43 88888.00 2019-12-31 16:03:55.412 365 11534.12 162.72 56734.42 88888.00 2019-12-31 16:03:55.912 365 11534.09 162.68 56734.36 88888.00 2019-12-31 16:03:56.412 365 11534.11 162.72 56734.42 88888.00 2019-12-31 16:03:56.912 365 11534.13 162.73 56734.42 88888.00 2019-12-31 16:03:57.412 365 11534.12 162.72 56734.32 88888.00 2019-12-31 16:03:57.912 365 11534.19 162.74 56734.33 88888.00 2019-12-31 16:03:58.412 365 11534.20 162.72 56734.42 88888.00 2019-12-31 16:03:58.912 365 11534.16 162.69 56734.42 88888.00 2019-12-31 16:03:59.912 365 11534.19 162.73 56734.39 88888.00 2019-12-31 16:04:00.412 365 11534.21 162.75 56734.40 88888.00 2019-12-31 16:04:00.912 365 11534.28 162.74 56734.39 88888.00 2019-12-31 16:04:01.412 365 11534.19 162.73 56734.43 88888.00 2019-12-31 16:04:01.912 365 11534.23 162.72 56734.48 88888.00 2019-12-31 16:04:02.412 365 11534.31 162.69 56734.52 88888.00 2019-12-31 16:04:02.912 365 11534.17 162.71 56734.56 88888.00 2019-12-31 16:04:03.412 365 11534.23 162.74 56734.62 88888.00 2019-12-31 16:04:03.912 365 11534.17 162.69 56734.63 88888.00 2019-12-31 16:04:04.412 365 11534.13 162.72 56734.62 88888.00 2019-12-31 16:04:04.912 365 11534.18 162.74 56734.63 88888.00 2019-12-31 16:04:05.412 365 11534.19 162.74 56734.71 88888.00 2019-12-31 16:04:05.912 365 11534.04 162.78 56734.76 88888.00 2019-12-31 16:04:06.412 365 11533.96 162.74 56734.77 88888.00 2019-12-31 16:04:06.912 365 11533.84 162.74 56734.81 88888.00 2019-12-31 16:04:07.412 365 11533.93 162.80 56734.83 88888.00 2019-12-31 16:04:07.912 365 11534.03 162.81 56734.83 88888.00 2019-12-31 16:04:08.412 365 11533.91 162.81 56734.87 88888.00 2019-12-31 16:04:08.912 365 11533.85 162.83 56734.87 88888.00 2019-12-31 16:04:09.412 365 11533.86 162.82 56734.87 88888.00 2019-12-31 16:04:09.912 365 11533.95 162.86 56734.89 88888.00 2019-12-31 16:04:10.412 365 11534.04 162.83 56734.83 88888.00 2019-12-31 16:04:10.912 365 11534.00 162.81 56734.88 88888.00 2019-12-31 16:04:11.412 365 11533.99 162.82 56734.95 88888.00 2019-12-31 16:04:11.912 365 11533.97 162.83 56734.91 88888.00 2019-12-31 16:04:12.412 365 11533.86 162.86 56734.87 88888.00 2019-12-31 16:04:12.912 365 11533.91 162.87 56734.93 88888.00 2019-12-31 16:04:13.412 365 11533.86 162.86 56734.96 88888.00 2019-12-31 16:04:13.912 365 11533.83 162.86 56735.00 88888.00 2019-12-31 16:04:14.412 365 11533.84 162.85 56735.03 88888.00 2019-12-31 16:04:14.912 365 11533.81 162.86 56735.00 88888.00 2019-12-31 16:04:15.412 365 11533.79 162.92 56735.01 88888.00 2019-12-31 16:04:15.912 365 11533.78 162.94 56735.04 88888.00 2019-12-31 16:04:16.412 365 11533.74 162.93 56735.02 88888.00 2019-12-31 16:04:16.912 365 11533.79 162.94 56735.03 88888.00 2019-12-31 16:04:17.412 365 11533.75 162.95 56735.04 88888.00 2019-12-31 16:04:17.912 365 11533.71 162.99 56735.00 88888.00 2019-12-31 16:04:18.412 365 11533.75 163.00 56735.01 88888.00 2019-12-31 16:04:18.912 365 11533.75 162.96 56735.02 88888.00 2019-12-31 16:04:19.412 365 11533.88 162.99 56735.02 88888.00 2019-12-31 16:04:19.912 365 11534.00 162.99 56734.97 88888.00 2019-12-31 16:04:20.412 365 11533.90 162.94 56734.96 88888.00 2019-12-31 16:04:20.912 365 11533.95 162.98 56735.00 88888.00 2019-12-31 16:04:21.412 365 11533.86 162.99 56735.03 88888.00 2019-12-31 16:04:21.912 365 11533.83 163.02 56735.04 88888.00 2019-12-31 16:04:22.412 365 11533.91 163.05 56735.06 88888.00 2019-12-31 16:04:23.412 365 11533.86 163.06 56735.00 88888.00 2019-12-31 16:04:23.912 365 11533.90 163.06 56734.97 88888.00 2019-12-31 16:04:24.412 365 11533.86 163.03 56734.99 88888.00 2019-12-31 16:04:24.912 365 11533.92 163.08 56735.06 88888.00 2019-12-31 16:04:25.412 365 11534.03 163.07 56735.10 88888.00 2019-12-31 16:04:25.912 365 11534.04 163.07 56735.08 88888.00 2019-12-31 16:04:26.412 365 11534.09 163.09 56735.07 88888.00 2019-12-31 16:04:26.912 365 11534.10 163.12 56735.09 88888.00 2019-12-31 16:04:27.412 365 11534.07 163.15 56735.13 88888.00 2019-12-31 16:04:27.912 365 11534.19 163.17 56735.15 88888.00 2019-12-31 16:04:28.412 365 11534.18 163.16 56735.16 88888.00 2019-12-31 16:04:28.912 365 11534.21 163.15 56735.19 88888.00 2019-12-31 16:04:29.412 365 11534.27 163.12 56735.19 88888.00 2019-12-31 16:04:29.912 365 11534.19 163.12 56735.21 88888.00 2019-12-31 16:04:30.412 365 11534.26 163.12 56735.27 88888.00 2019-12-31 16:04:30.912 365 11534.21 163.10 56735.28 88888.00 2019-12-31 16:04:31.412 365 11534.14 163.12 56735.31 88888.00 2019-12-31 16:04:31.912 365 11534.20 163.12 56735.35 88888.00 2019-12-31 16:04:32.412 365 11534.19 163.09 56735.34 88888.00 2019-12-31 16:04:33.412 365 11534.16 163.12 56735.33 88888.00 2019-12-31 16:04:33.912 365 11534.09 163.13 56735.33 88888.00 2019-12-31 16:04:34.412 365 11534.11 163.16 56735.41 88888.00 2019-12-31 16:04:34.912 365 11534.05 163.17 56735.41 88888.00 2019-12-31 16:04:35.412 365 11533.97 163.16 56735.39 88888.00 2019-12-31 16:04:35.912 365 11534.06 163.19 56735.38 88888.00 2019-12-31 16:04:36.412 365 11534.03 163.13 56735.38 88888.00 2019-12-31 16:04:36.912 365 11533.99 163.15 56735.41 88888.00 2019-12-31 16:04:37.412 365 11534.10 163.16 56735.45 88888.00 2019-12-31 16:04:37.912 365 11533.97 163.17 56735.41 88888.00 2019-12-31 16:04:38.412 365 11533.83 163.21 56735.45 88888.00 2019-12-31 16:04:38.912 365 11533.86 163.23 56735.41 88888.00 2019-12-31 16:04:39.412 365 11533.77 163.24 56735.42 88888.00 2019-12-31 16:04:39.912 365 11533.83 163.24 56735.44 88888.00 2019-12-31 16:04:40.412 365 11533.79 163.23 56735.45 88888.00 2019-12-31 16:04:40.912 365 11533.75 163.21 56735.41 88888.00 2019-12-31 16:04:41.412 365 11533.83 163.22 56735.44 88888.00 2019-12-31 16:04:41.912 365 11533.79 163.22 56735.42 88888.00 2019-12-31 16:04:42.412 365 11533.71 163.21 56735.44 88888.00 2019-12-31 16:04:43.413 365 11533.75 163.19 56735.38 88888.00 2019-12-31 16:04:43.913 365 11533.71 163.22 56735.42 88888.00 2019-12-31 16:04:44.413 365 11533.78 163.24 56735.41 88888.00 2019-12-31 16:04:44.913 365 11533.77 163.29 56735.41 88888.00 2019-12-31 16:04:45.413 365 11533.93 163.30 56735.40 88888.00 2019-12-31 16:04:45.913 365 11533.93 163.27 56735.45 88888.00 2019-12-31 16:04:46.413 365 11533.89 163.30 56735.45 88888.00 2019-12-31 16:04:46.913 365 11533.91 163.30 56735.38 88888.00 2019-12-31 16:04:47.413 365 11533.90 163.27 56735.35 88888.00 2019-12-31 16:04:47.913 365 11533.93 163.30 56735.35 88888.00 2019-12-31 16:04:48.413 365 11533.96 163.30 56735.33 88888.00 2019-12-31 16:04:48.913 365 11533.92 163.29 56735.27 88888.00 2019-12-31 16:04:49.413 365 11533.92 163.30 56735.26 88888.00 2019-12-31 16:04:49.913 365 11533.96 163.30 56735.23 88888.00 2019-12-31 16:04:50.413 365 11533.95 163.32 56735.28 88888.00 2019-12-31 16:04:50.913 365 11534.00 163.33 56735.29 88888.00 2019-12-31 16:04:51.413 365 11534.03 163.30 56735.26 88888.00 2019-12-31 16:04:51.913 365 11534.02 163.34 56735.21 88888.00 2019-12-31 16:04:52.413 365 11534.11 163.34 56735.21 88888.00 2019-12-31 16:04:52.913 365 11534.02 163.34 56735.17 88888.00 2019-12-31 16:04:53.413 365 11533.98 163.39 56735.19 88888.00 2019-12-31 16:04:53.913 365 11534.06 163.35 56735.16 88888.00 2019-12-31 16:04:54.413 365 11534.02 163.37 56735.16 88888.00 2019-12-31 16:04:54.913 365 11533.96 163.39 56735.13 88888.00 2019-12-31 16:04:55.413 365 11533.91 163.36 56735.03 88888.00 2019-12-31 16:04:55.913 365 11534.00 163.39 56734.99 88888.00 2019-12-31 16:04:56.413 365 11534.11 163.36 56734.99 88888.00 2019-12-31 16:04:56.913 365 11534.10 163.34 56734.95 88888.00 2019-12-31 16:04:57.413 365 11534.18 163.34 56735.00 88888.00 2019-12-31 16:04:57.913 365 11534.18 163.32 56734.94 88888.00 2019-12-31 16:04:58.413 365 11534.05 163.33 56734.90 88888.00 2019-12-31 16:04:58.913 365 11534.17 163.34 56734.90 88888.00 2019-12-31 16:04:59.413 365 11534.20 163.30 56734.84 88888.00 2019-12-31 16:04:59.913 365 11534.12 163.30 56734.83 88888.00 2019-12-31 16:05:00.413 365 11534.21 163.29 56734.90 88888.00 2019-12-31 16:05:00.913 365 11534.17 163.24 56734.90 88888.00 2019-12-31 16:05:01.413 365 11534.17 163.32 56734.87 88888.00 2019-12-31 16:05:01.913 365 11534.26 163.33 56734.82 88888.00 2019-12-31 16:05:02.413 365 11534.17 163.34 56734.77 88888.00 2019-12-31 16:05:02.913 365 11534.20 163.33 56734.76 88888.00 2019-12-31 16:05:03.413 365 11534.21 163.32 56734.80 88888.00 2019-12-31 16:05:03.913 365 11534.10 163.35 56734.81 88888.00 2019-12-31 16:05:04.413 365 11534.18 163.34 56734.76 88888.00 2019-12-31 16:05:04.913 365 11534.13 163.32 56734.71 88888.00 2019-12-31 16:05:05.413 365 11534.16 163.30 56734.81 88888.00 2019-12-31 16:05:05.913 365 11534.26 163.28 56734.83 88888.00 2019-12-31 16:05:06.413 365 11534.14 163.28 56734.84 88888.00 2019-12-31 16:05:06.913 365 11534.12 163.34 56734.84 88888.00 2019-12-31 16:05:07.413 365 11534.14 163.32 56734.84 88888.00 2019-12-31 16:05:07.913 365 11534.06 163.30 56734.82 88888.00 2019-12-31 16:05:08.413 365 11534.14 163.32 56734.89 88888.00 2019-12-31 16:05:08.913 365 11534.16 163.33 56734.88 88888.00 2019-12-31 16:05:09.413 365 11534.05 163.35 56734.88 88888.00 2019-12-31 16:05:09.913 365 11534.13 163.34 56734.89 88888.00 2019-12-31 16:05:10.413 365 11534.10 163.33 56734.94 88888.00 2019-12-31 16:05:10.913 365 11534.14 163.34 56734.96 88888.00 2019-12-31 16:05:11.413 365 11534.16 163.40 56734.97 88888.00 2019-12-31 16:05:11.913 365 11534.05 163.41 56734.96 88888.00 2019-12-31 16:05:12.413 365 11534.10 163.40 56734.97 88888.00 2019-12-31 16:05:12.913 365 11534.09 163.36 56735.06 88888.00 2019-12-31 16:05:13.413 365 11534.02 163.40 56735.10 88888.00 2019-12-31 16:05:13.913 365 11534.07 163.42 56735.07 88888.00 2019-12-31 16:05:14.413 365 11534.00 163.40 56735.13 88888.00 2019-12-31 16:05:14.913 365 11533.92 163.42 56735.15 88888.00 2019-12-31 16:05:15.413 365 11534.04 163.41 56735.14 88888.00 2019-12-31 16:05:15.913 365 11533.96 163.41 56735.17 88888.00 2019-12-31 16:05:16.413 365 11533.91 163.42 56735.15 88888.00 2019-12-31 16:05:16.913 365 11533.97 163.39 56735.19 88888.00 2019-12-31 16:05:17.413 365 11533.83 163.37 56735.25 88888.00 2019-12-31 16:05:17.913 365 11533.82 163.36 56735.27 88888.00 2019-12-31 16:05:18.413 365 11533.78 163.34 56735.23 88888.00 2019-12-31 16:05:18.913 365 11533.65 163.34 56735.23 88888.00 2019-12-31 16:05:19.413 365 11533.71 163.34 56735.33 88888.00 2019-12-31 16:05:19.913 365 11533.67 163.35 56735.32 88888.00 2019-12-31 16:05:20.413 365 11533.63 163.34 56735.36 88888.00 2019-12-31 16:05:20.913 365 11533.67 163.36 56735.35 88888.00 2019-12-31 16:05:21.413 365 11533.60 163.39 56735.39 88888.00 2019-12-31 16:05:21.913 365 11533.62 163.36 56735.42 88888.00 2019-12-31 16:05:22.413 365 11533.63 163.35 56735.39 88888.00 2019-12-31 16:05:22.913 365 11533.60 163.35 56735.44 88888.00 2019-12-31 16:05:23.413 365 11533.74 163.36 56735.49 88888.00 2019-12-31 16:05:23.913 365 11533.76 163.36 56735.46 88888.00 2019-12-31 16:05:24.413 365 11533.65 163.40 56735.48 88888.00 2019-12-31 16:05:24.913 365 11533.71 163.37 56735.42 88888.00 2019-12-31 16:05:25.413 365 11533.64 163.39 56735.46 88888.00 2019-12-31 16:05:25.913 365 11533.63 163.42 56735.44 88888.00 2019-12-31 16:05:26.413 365 11533.71 163.44 56735.47 88888.00 2019-12-31 16:05:26.913 365 11533.63 163.40 56735.48 88888.00 2019-12-31 16:05:27.413 365 11533.54 163.40 56735.52 88888.00 2019-12-31 16:05:27.913 365 11533.51 163.37 56735.47 88888.00 2019-12-31 16:05:28.413 365 11533.55 163.37 56735.46 88888.00 2019-12-31 16:05:28.913 365 11533.69 163.39 56735.47 88888.00 2019-12-31 16:05:29.413 365 11533.68 163.36 56735.47 88888.00 2019-12-31 16:05:29.913 365 11533.63 163.37 56735.45 88888.00 2019-12-31 16:05:30.413 365 11533.62 163.34 56735.40 88888.00 2019-12-31 16:05:30.913 365 11533.53 163.34 56735.35 88888.00 2019-12-31 16:05:31.413 365 11533.60 163.37 56735.35 88888.00 2019-12-31 16:05:31.913 365 11533.61 163.36 56735.38 88888.00 2019-12-31 16:05:32.413 365 11533.51 163.33 56735.34 88888.00 2019-12-31 16:05:32.913 365 11533.63 163.35 56735.35 88888.00 2019-12-31 16:05:33.413 365 11533.62 163.35 56735.38 88888.00 2019-12-31 16:05:33.913 365 11533.44 163.34 56735.34 88888.00 2019-12-31 16:05:34.413 365 11533.46 163.34 56735.35 88888.00 2019-12-31 16:05:34.913 365 11533.54 163.32 56735.34 88888.00 2019-12-31 16:05:35.413 365 11533.53 163.30 56735.36 88888.00 2019-12-31 16:05:35.913 365 11533.58 163.30 56735.29 88888.00 2019-12-31 16:05:36.413 365 11533.51 163.29 56735.29 88888.00 2019-12-31 16:05:36.913 365 11533.60 163.30 56735.33 88888.00 2019-12-31 16:05:37.413 365 11533.62 163.28 56735.26 88888.00 2019-12-31 16:05:37.913 365 11533.49 163.29 56735.21 88888.00 2019-12-31 16:05:38.413 365 11533.47 163.34 56735.16 88888.00 2019-12-31 16:05:38.913 365 11533.40 163.32 56735.17 88888.00 2019-12-31 16:05:39.413 365 11533.42 163.30 56735.22 88888.00 2019-12-31 16:05:39.913 365 11533.58 163.30 56735.26 88888.00 2019-12-31 16:05:40.413 365 11533.58 163.24 56735.19 88888.00 2019-12-31 16:05:40.913 365 11533.62 163.27 56735.26 88888.00 2019-12-31 16:05:41.413 365 11533.62 163.30 56735.28 88888.00 2019-12-31 16:05:41.913 365 11533.55 163.29 56735.26 88888.00 2019-12-31 16:05:42.413 365 11533.55 163.30 56735.32 88888.00 2019-12-31 16:05:42.913 365 11533.56 163.29 56735.29 88888.00 2019-12-31 16:05:43.413 365 11533.44 163.32 56735.31 88888.00 2019-12-31 16:05:43.913 365 11533.56 163.30 56735.31 88888.00 2019-12-31 16:05:44.413 365 11533.55 163.27 56735.28 88888.00 2019-12-31 16:05:44.913 365 11533.48 163.32 56735.28 88888.00 2019-12-31 16:05:45.413 365 11533.49 163.33 56735.34 88888.00 2019-12-31 16:05:45.913 365 11533.44 163.33 56735.32 88888.00 2019-12-31 16:05:46.413 365 11533.53 163.37 56735.36 88888.00 2019-12-31 16:05:46.913 365 11533.53 163.35 56735.38 88888.00 2019-12-31 16:05:47.413 365 11533.44 163.35 56735.34 88888.00 2019-12-31 16:05:47.913 365 11533.49 163.36 56735.38 88888.00 2019-12-31 16:05:48.413 365 11533.46 163.33 56735.39 88888.00 2019-12-31 16:05:48.913 365 11533.44 163.37 56735.45 88888.00 2019-12-31 16:05:49.413 365 11533.54 163.42 56735.49 88888.00 2019-12-31 16:05:49.913 365 11533.48 163.41 56735.51 88888.00 2019-12-31 16:05:50.413 365 11533.39 163.40 56735.49 88888.00 2019-12-31 16:05:50.913 365 11533.46 163.43 56735.51 88888.00 2019-12-31 16:05:51.413 365 11533.43 163.46 56735.59 88888.00 2019-12-31 16:05:51.913 365 11533.48 163.48 56735.66 88888.00 2019-12-31 16:05:52.413 365 11533.50 163.44 56735.66 88888.00 2019-12-31 16:05:52.913 365 11533.44 163.47 56735.66 88888.00 2019-12-31 16:05:53.413 365 11533.47 163.51 56735.72 88888.00 2019-12-31 16:05:53.913 365 11533.40 163.49 56735.80 88888.00 2019-12-31 16:05:54.413 365 11533.42 163.55 56735.84 88888.00 2019-12-31 16:05:54.913 365 11533.49 163.54 56735.85 88888.00 2019-12-31 16:05:55.413 365 11533.43 163.54 56735.83 88888.00 2019-12-31 16:05:55.913 365 11533.40 163.57 56735.87 88888.00 2019-12-31 16:05:56.413 365 11533.30 163.56 56735.87 88888.00 2019-12-31 16:05:56.913 365 11533.28 163.57 56735.93 88888.00 2019-12-31 16:05:57.413 365 11533.47 163.60 56736.03 88888.00 2019-12-31 16:05:57.913 365 11533.47 163.58 56736.04 88888.00 2019-12-31 16:05:58.413 365 11533.42 163.62 56735.98 88888.00 2019-12-31 16:05:58.913 365 11533.47 163.66 56736.03 88888.00 2019-12-31 16:05:59.413 365 11533.48 163.66 56736.05 88888.00 2019-12-31 16:05:59.913 365 11533.40 163.69 56736.04 88888.00 2019-12-31 16:06:00.413 365 11533.40 163.70 56736.03 88888.00 2019-12-31 16:06:00.913 365 11533.37 163.67 56736.00 88888.00 2019-12-31 16:06:01.413 365 11533.41 163.70 56736.00 88888.00 2019-12-31 16:06:01.913 365 11533.43 163.71 56735.96 88888.00 2019-12-31 16:06:02.413 365 11533.37 163.71 56736.03 88888.00 2019-12-31 16:06:02.913 365 11533.42 163.74 56736.10 88888.00 2019-12-31 16:06:03.413 365 11533.36 163.74 56736.06 88888.00 2019-12-31 16:06:03.913 365 11533.33 163.75 56735.99 88888.00 2019-12-31 16:06:04.413 365 11533.39 163.74 56735.97 88888.00 2019-12-31 16:06:04.913 365 11533.19 163.75 56735.96 88888.00 2019-12-31 16:06:05.413 365 11533.29 163.82 56735.97 88888.00 2019-12-31 16:06:05.913 365 11533.37 163.84 56735.96 88888.00 2019-12-31 16:06:06.413 365 11533.32 163.83 56735.98 88888.00 2019-12-31 16:06:06.913 365 11533.30 163.83 56735.98 88888.00 2019-12-31 16:06:07.413 365 11533.28 163.80 56735.96 88888.00 2019-12-31 16:06:07.913 365 11533.28 163.81 56735.94 88888.00 2019-12-31 16:06:08.413 365 11533.35 163.83 56735.94 88888.00 2019-12-31 16:06:08.913 365 11533.34 163.81 56735.90 88888.00 2019-12-31 16:06:09.413 365 11533.28 163.82 56735.85 88888.00 2019-12-31 16:06:09.913 365 11533.32 163.83 56735.85 88888.00 2019-12-31 16:06:10.413 365 11533.23 163.80 56735.81 88888.00 2019-12-31 16:06:10.913 365 11533.20 163.81 56735.78 88888.00 2019-12-31 16:06:11.413 365 11533.27 163.81 56735.73 88888.00 2019-12-31 16:06:11.913 365 11533.22 163.84 56735.70 88888.00 2019-12-31 16:06:12.413 365 11533.33 163.84 56735.65 88888.00 2019-12-31 16:06:12.913 365 11533.29 163.77 56735.71 88888.00 2019-12-31 16:06:13.413 365 11533.19 163.81 56735.68 88888.00 2019-12-31 16:06:13.913 365 11533.19 163.81 56735.65 88888.00 2019-12-31 16:06:14.413 365 11533.13 163.77 56735.66 88888.00 2019-12-31 16:06:14.913 365 11533.09 163.80 56735.67 88888.00 2019-12-31 16:06:15.413 365 11533.18 163.80 56735.65 88888.00 2019-12-31 16:06:15.913 365 11533.26 163.80 56735.61 88888.00 2019-12-31 16:06:16.413 365 11533.33 163.83 56735.61 88888.00 2019-12-31 16:06:16.913 365 11533.28 163.81 56735.54 88888.00 2019-12-31 16:06:17.413 365 11533.13 163.82 56735.48 88888.00 2019-12-31 16:06:17.913 365 11533.16 163.83 56735.51 88888.00 2019-12-31 16:06:18.413 365 11533.14 163.80 56735.53 88888.00 2019-12-31 16:06:18.913 365 11533.11 163.82 56735.47 88888.00 2019-12-31 16:06:19.413 365 11533.29 163.82 56735.46 88888.00 2019-12-31 16:06:19.913 365 11533.30 163.82 56735.42 88888.00 2019-12-31 16:06:20.413 365 11533.34 163.85 56735.34 88888.00 2019-12-31 16:06:20.913 365 11533.39 163.83 56735.31 88888.00 2019-12-31 16:06:21.413 365 11533.30 163.82 56735.28 88888.00 2019-12-31 16:06:21.913 365 11533.37 163.85 56735.23 88888.00 2019-12-31 16:06:22.413 365 11533.46 163.81 56735.22 88888.00 2019-12-31 16:06:22.913 365 11533.43 163.82 56735.26 88888.00 2019-12-31 16:06:23.413 365 11533.50 163.80 56735.25 88888.00 2019-12-31 16:06:23.913 365 11533.46 163.77 56735.19 88888.00 2019-12-31 16:06:24.913 365 11533.56 163.81 56735.10 88888.00 2019-12-31 16:06:25.413 365 11533.39 163.77 56735.09 88888.00 2019-12-31 16:06:25.913 365 11533.30 163.75 56735.07 88888.00 2019-12-31 16:06:26.413 365 11533.41 163.73 56735.08 88888.00 2019-12-31 16:06:26.913 365 11533.43 163.70 56735.07 88888.00 2019-12-31 16:06:27.413 365 11533.51 163.70 56735.06 88888.00 2019-12-31 16:06:27.913 365 11533.51 163.67 56735.02 88888.00 2019-12-31 16:06:28.413 365 11533.36 163.66 56735.00 88888.00 2019-12-31 16:06:28.913 365 11533.44 163.67 56734.94 88888.00 2019-12-31 16:06:29.413 365 11533.33 163.66 56734.90 88888.00 2019-12-31 16:06:29.913 365 11533.30 163.66 56734.94 88888.00 2019-12-31 16:06:30.413 365 11533.42 163.62 56734.90 88888.00 2019-12-31 16:06:30.913 365 11533.43 163.62 56734.86 88888.00 2019-12-31 16:06:31.413 365 11533.62 163.62 56734.81 88888.00 2019-12-31 16:06:31.913 365 11533.68 163.61 56734.83 88888.00 2019-12-31 16:06:32.413 365 11533.63 163.60 56734.82 88888.00 2019-12-31 16:06:32.913 365 11533.63 163.60 56734.84 88888.00 2019-12-31 16:06:33.413 365 11533.63 163.57 56734.86 88888.00 2019-12-31 16:06:33.913 365 11533.60 163.61 56734.81 88888.00 2019-12-31 16:06:34.913 365 11533.50 163.55 56734.80 88888.00 2019-12-31 16:06:35.413 365 11533.46 163.53 56734.77 88888.00 2019-12-31 16:06:35.913 365 11533.51 163.50 56734.77 88888.00 2019-12-31 16:06:36.413 365 11533.47 163.49 56734.76 88888.00 2019-12-31 16:06:36.913 365 11533.55 163.50 56734.74 88888.00 2019-12-31 16:06:37.413 365 11533.72 163.47 56734.74 88888.00 2019-12-31 16:06:37.913 365 11533.71 163.48 56734.72 88888.00 2019-12-31 16:06:38.413 365 11533.72 163.49 56734.74 88888.00 2019-12-31 16:06:38.913 365 11533.69 163.49 56734.74 88888.00 2019-12-31 16:06:39.413 365 11533.65 163.51 56734.75 88888.00 2019-12-31 16:06:39.913 365 11533.63 163.51 56734.81 88888.00 2019-12-31 16:06:40.413 365 11533.65 163.50 56734.80 88888.00 2019-12-31 16:06:40.913 365 11533.68 163.51 56734.77 88888.00 2019-12-31 16:06:41.413 365 11533.71 163.47 56734.82 88888.00 2019-12-31 16:06:41.913 365 11533.58 163.46 56734.88 88888.00 2019-12-31 16:06:42.413 365 11533.67 163.50 56734.87 88888.00 2019-12-31 16:06:42.913 365 11533.69 163.48 56734.82 88888.00 2019-12-31 16:06:43.413 365 11533.63 163.48 56734.87 88888.00 2019-12-31 16:06:43.913 365 11533.67 163.50 56734.87 88888.00 2019-12-31 16:06:44.913 365 11533.56 163.46 56734.88 88888.00 2019-12-31 16:06:45.404 365 11533.63 163.46 56734.95 88888.00 2019-12-31 16:06:45.904 365 11533.53 163.41 56734.91 88888.00 2019-12-31 16:06:46.404 365 11533.51 163.44 56734.93 88888.00 2019-12-31 16:06:46.904 365 11533.55 163.44 56734.90 88888.00 2019-12-31 16:06:47.404 365 11533.53 163.50 56734.90 88888.00 2019-12-31 16:06:47.904 365 11533.53 163.54 56735.01 88888.00 2019-12-31 16:06:48.404 365 11533.46 163.50 56735.00 88888.00 2019-12-31 16:06:48.904 365 11533.42 163.49 56735.00 88888.00 2019-12-31 16:06:49.404 365 11533.54 163.51 56735.00 88888.00 2019-12-31 16:06:49.904 365 11533.51 163.50 56735.00 88888.00 2019-12-31 16:06:50.404 365 11533.44 163.50 56734.99 88888.00 2019-12-31 16:06:50.904 365 11533.50 163.49 56735.00 88888.00 2019-12-31 16:06:51.404 365 11533.40 163.47 56735.01 88888.00 2019-12-31 16:06:51.904 365 11533.40 163.49 56735.00 88888.00 2019-12-31 16:06:52.404 365 11533.44 163.51 56734.95 88888.00 2019-12-31 16:06:52.904 365 11533.41 163.51 56734.99 88888.00 2019-12-31 16:06:53.404 365 11533.50 163.50 56734.97 88888.00 2019-12-31 16:06:53.904 365 11533.47 163.48 56734.97 88888.00 2019-12-31 16:06:54.904 365 11533.44 163.53 56734.99 88888.00 2019-12-31 16:06:55.404 365 11533.37 163.53 56735.02 88888.00 2019-12-31 16:06:55.904 365 11533.42 163.57 56735.06 88888.00 2019-12-31 16:06:56.404 365 11533.48 163.55 56735.01 88888.00 2019-12-31 16:06:56.904 365 11533.39 163.53 56735.00 88888.00 2019-12-31 16:06:57.404 365 11533.42 163.54 56734.96 88888.00 2019-12-31 16:06:57.904 365 11533.44 163.53 56734.95 88888.00 2019-12-31 16:06:58.404 365 11533.42 163.56 56734.90 88888.00 2019-12-31 16:06:58.904 365 11533.51 163.56 56734.89 88888.00 2019-12-31 16:06:59.404 365 11533.51 163.56 56734.86 88888.00 2019-12-31 16:06:59.904 365 11533.50 163.55 56734.88 88888.00 2019-12-31 16:07:00.404 365 11533.55 163.55 56734.89 88888.00 2019-12-31 16:07:00.904 365 11533.51 163.54 56734.87 88888.00 2019-12-31 16:07:01.404 365 11533.54 163.53 56734.89 88888.00 2019-12-31 16:07:01.904 365 11533.57 163.53 56734.86 88888.00 2019-12-31 16:07:02.904 365 11533.61 163.51 56734.82 88888.00 2019-12-31 16:07:03.404 365 11533.58 163.49 56734.82 88888.00 2019-12-31 16:07:03.904 365 11533.51 163.49 56734.78 88888.00 2019-12-31 16:07:04.404 365 11533.60 163.50 56734.83 88888.00 2019-12-31 16:07:04.904 365 11533.51 163.49 56734.84 88888.00 2019-12-31 16:07:05.404 365 11533.47 163.51 56734.84 88888.00 2019-12-31 16:07:05.904 365 11533.50 163.50 56734.78 88888.00 2019-12-31 16:07:06.404 365 11533.48 163.49 56734.84 88888.00 2019-12-31 16:07:06.904 365 11533.49 163.54 56734.90 88888.00 2019-12-31 16:07:07.404 365 11533.50 163.54 56734.88 88888.00 2019-12-31 16:07:07.904 365 11533.41 163.53 56734.90 88888.00 2019-12-31 16:07:08.404 365 11533.53 163.54 56734.91 88888.00 2019-12-31 16:07:08.904 365 11533.50 163.50 56734.91 88888.00 2019-12-31 16:07:09.404 365 11533.43 163.49 56734.94 88888.00 2019-12-31 16:07:09.904 365 11533.51 163.49 56735.00 88888.00 2019-12-31 16:07:10.404 365 11533.46 163.49 56735.03 88888.00 2019-12-31 16:07:10.904 365 11533.49 163.53 56735.04 88888.00 2019-12-31 16:07:11.404 365 11533.53 163.54 56735.02 88888.00 2019-12-31 16:07:11.904 365 11533.42 163.51 56735.06 88888.00 2019-12-31 16:07:12.404 365 11533.30 163.51 56735.09 88888.00 2019-12-31 16:07:12.904 365 11533.18 163.48 56735.12 88888.00 2019-12-31 16:07:13.404 365 11533.23 163.51 56735.12 88888.00 2019-12-31 16:07:13.904 365 11533.35 163.54 56735.16 88888.00 2019-12-31 16:07:14.404 365 11533.28 163.49 56735.16 88888.00 2019-12-31 16:07:14.904 365 11533.32 163.51 56735.16 88888.00 2019-12-31 16:07:15.404 365 11533.36 163.49 56735.19 88888.00 2019-12-31 16:07:15.904 365 11533.23 163.47 56735.19 88888.00 2019-12-31 16:07:16.404 365 11533.25 163.48 56735.20 88888.00 2019-12-31 16:07:16.904 365 11533.28 163.47 56735.27 88888.00 2019-12-31 16:07:17.404 365 11533.22 163.47 56735.21 88888.00 2019-12-31 16:07:17.904 365 11533.23 163.50 56735.21 88888.00 2019-12-31 16:07:18.404 365 11533.22 163.47 56735.22 88888.00 2019-12-31 16:07:18.904 365 11533.16 163.46 56735.19 88888.00 2019-12-31 16:07:19.404 365 11533.25 163.46 56735.19 88888.00 2019-12-31 16:07:19.904 365 11533.16 163.47 56735.19 88888.00 2019-12-31 16:07:20.404 365 11533.11 163.49 56735.20 88888.00 2019-12-31 16:07:20.904 365 11533.22 163.47 56735.22 88888.00 2019-12-31 16:07:21.404 365 11533.18 163.44 56735.27 88888.00 2019-12-31 16:07:21.904 365 11533.20 163.48 56735.25 88888.00 2019-12-31 16:07:22.404 365 11533.21 163.44 56735.21 88888.00 2019-12-31 16:07:22.904 365 11533.16 163.47 56735.20 88888.00 2019-12-31 16:07:23.404 365 11533.22 163.47 56735.17 88888.00 2019-12-31 16:07:23.904 365 11533.18 163.47 56735.14 88888.00 2019-12-31 16:07:24.404 365 11533.11 163.48 56735.16 88888.00 2019-12-31 16:07:24.904 365 11533.12 163.48 56735.15 88888.00 2019-12-31 16:07:25.404 365 11533.03 163.43 56735.10 88888.00 2019-12-31 16:07:25.904 365 11533.05 163.46 56735.17 88888.00 2019-12-31 16:07:26.404 365 11533.16 163.47 56735.20 88888.00 2019-12-31 16:07:26.904 365 11533.14 163.46 56735.19 88888.00 2019-12-31 16:07:27.404 365 11533.18 163.46 56735.25 88888.00 2019-12-31 16:07:27.904 365 11533.16 163.46 56735.26 88888.00 2019-12-31 16:07:28.404 365 11533.14 163.53 56735.21 88888.00 2019-12-31 16:07:28.904 365 11533.20 163.54 56735.26 88888.00 2019-12-31 16:07:29.404 365 11533.16 163.49 56735.26 88888.00 2019-12-31 16:07:29.904 365 11533.14 163.49 56735.29 88888.00 2019-12-31 16:07:30.404 365 11533.19 163.47 56735.28 88888.00 2019-12-31 16:07:30.904 365 11533.13 163.49 56735.25 88888.00 2019-12-31 16:07:31.404 365 11533.14 163.49 56735.27 88888.00 2019-12-31 16:07:31.904 365 11533.06 163.48 56735.19 88888.00 2019-12-31 16:07:32.404 365 11532.94 163.53 56735.15 88888.00 2019-12-31 16:07:32.904 365 11533.02 163.57 56735.17 88888.00 2019-12-31 16:07:33.404 365 11532.99 163.50 56735.17 88888.00 2019-12-31 16:07:33.904 365 11533.01 163.51 56735.17 88888.00 2019-12-31 16:07:34.404 365 11533.07 163.50 56735.19 88888.00 2019-12-31 16:07:34.904 365 11533.03 163.48 56735.19 88888.00 2019-12-31 16:07:35.404 365 11533.07 163.49 56735.17 88888.00 2019-12-31 16:07:35.904 365 11533.14 163.49 56735.15 88888.00 2019-12-31 16:07:36.404 365 11533.08 163.48 56735.10 88888.00 2019-12-31 16:07:36.904 365 11533.12 163.48 56735.16 88888.00 2019-12-31 16:07:37.404 365 11533.13 163.47 56735.16 88888.00 2019-12-31 16:07:37.904 365 11533.02 163.49 56735.15 88888.00 2019-12-31 16:07:38.404 365 11533.09 163.49 56735.17 88888.00 2019-12-31 16:07:38.904 365 11533.08 163.43 56735.17 88888.00 2019-12-31 16:07:39.404 365 11533.07 163.44 56735.23 88888.00 2019-12-31 16:07:39.904 365 11533.15 163.46 56735.26 88888.00 2019-12-31 16:07:40.404 365 11533.09 163.47 56735.22 88888.00 2019-12-31 16:07:40.904 365 11533.07 163.46 56735.25 88888.00 2019-12-31 16:07:41.404 365 11533.11 163.46 56735.23 88888.00 2019-12-31 16:07:41.904 365 11533.03 163.46 56735.23 88888.00 2019-12-31 16:07:42.404 365 11533.06 163.49 56735.25 88888.00 2019-12-31 16:07:42.904 365 11533.08 163.49 56735.26 88888.00 2019-12-31 16:07:43.404 365 11533.07 163.50 56735.28 88888.00 2019-12-31 16:07:43.904 365 11533.12 163.51 56735.25 88888.00 2019-12-31 16:07:44.404 365 11533.08 163.50 56735.27 88888.00 2019-12-31 16:07:44.904 365 11533.01 163.53 56735.27 88888.00 2019-12-31 16:07:45.404 365 11533.06 163.51 56735.27 88888.00 2019-12-31 16:07:45.904 365 11532.99 163.49 56735.28 88888.00 2019-12-31 16:07:46.404 365 11533.00 163.53 56735.32 88888.00 2019-12-31 16:07:46.904 365 11533.02 163.53 56735.28 88888.00 2019-12-31 16:07:47.404 365 11532.99 163.51 56735.26 88888.00 2019-12-31 16:07:47.904 365 11533.03 163.53 56735.27 88888.00 2019-12-31 16:07:48.404 365 11532.99 163.47 56735.25 88888.00 2019-12-31 16:07:48.904 365 11532.96 163.47 56735.25 88888.00 2019-12-31 16:07:49.404 365 11533.00 163.49 56735.23 88888.00 2019-12-31 16:07:49.904 365 11532.85 163.50 56735.27 88888.00 2019-12-31 16:07:50.404 365 11532.79 163.54 56735.23 88888.00 2019-12-31 16:07:50.904 365 11532.91 163.51 56735.25 88888.00 2019-12-31 16:07:51.404 365 11532.80 163.49 56735.26 88888.00 2019-12-31 16:07:51.904 365 11532.84 163.54 56735.25 88888.00 2019-12-31 16:07:52.404 365 11532.86 163.53 56735.20 88888.00 2019-12-31 16:07:52.904 365 11532.78 163.50 56735.22 88888.00 2019-12-31 16:07:53.404 365 11532.85 163.55 56735.25 88888.00 2019-12-31 16:07:53.904 365 11532.84 163.55 56735.22 88888.00 2019-12-31 16:07:54.404 365 11532.92 163.55 56735.16 88888.00 2019-12-31 16:07:54.904 365 11533.03 163.53 56735.09 88888.00 2019-12-31 16:07:55.404 365 11532.95 163.50 56735.06 88888.00 2019-12-31 16:07:55.904 365 11533.00 163.56 56735.04 88888.00 2019-12-31 16:07:56.404 365 11533.03 163.57 56735.04 88888.00 2019-12-31 16:07:56.904 365 11532.96 163.57 56735.00 88888.00 2019-12-31 16:07:57.404 365 11533.06 163.58 56735.02 88888.00 2019-12-31 16:07:57.904 365 11533.03 163.56 56734.97 88888.00 2019-12-31 16:07:58.404 365 11533.02 163.57 56734.95 88888.00 2019-12-31 16:07:58.904 365 11533.07 163.54 56734.89 88888.00 2019-12-31 16:07:59.404 365 11533.01 163.49 56734.87 88888.00 2019-12-31 16:07:59.904 365 11533.01 163.49 56734.83 88888.00 2019-12-31 16:08:00.404 365 11533.11 163.53 56734.87 88888.00 2019-12-31 16:08:00.904 365 11533.02 163.49 56734.76 88888.00 2019-12-31 16:08:01.404 365 11533.02 163.49 56734.70 88888.00 2019-12-31 16:08:01.904 365 11532.95 163.49 56734.71 88888.00 2019-12-31 16:08:02.404 365 11532.86 163.48 56734.72 88888.00 2019-12-31 16:08:02.904 365 11533.03 163.49 56734.69 88888.00 2019-12-31 16:08:03.404 365 11533.12 163.43 56734.68 88888.00 2019-12-31 16:08:03.904 365 11533.09 163.44 56734.61 88888.00 2019-12-31 16:08:04.404 365 11533.21 163.43 56734.61 88888.00 2019-12-31 16:08:04.904 365 11533.15 163.41 56734.56 88888.00 2019-12-31 16:08:05.404 365 11533.08 163.42 56734.52 88888.00 2019-12-31 16:08:06.404 365 11533.09 163.40 56734.39 88888.00 2019-12-31 16:08:06.904 365 11533.12 163.41 56734.36 88888.00 2019-12-31 16:08:07.404 365 11533.13 163.39 56734.39 88888.00 2019-12-31 16:08:07.904 365 11532.96 163.40 56734.45 88888.00 2019-12-31 16:08:08.404 365 11532.89 163.40 56734.40 88888.00 2019-12-31 16:08:08.904 365 11532.91 163.35 56734.33 88888.00 2019-12-31 16:08:09.404 365 11533.02 163.39 56734.31 88888.00 2019-12-31 16:08:09.904 365 11533.12 163.37 56734.35 88888.00 2019-12-31 16:08:10.404 365 11533.08 163.36 56734.38 88888.00 2019-12-31 16:08:10.904 365 11533.13 163.36 56734.36 88888.00 2019-12-31 16:08:11.404 365 11533.19 163.30 56734.36 88888.00 2019-12-31 16:08:11.904 365 11533.12 163.28 56734.32 88888.00 2019-12-31 16:08:12.404 365 11533.05 163.28 56734.32 88888.00 2019-12-31 16:08:12.904 365 11532.94 163.28 56734.27 88888.00 2019-12-31 16:08:13.404 365 11532.87 163.28 56734.33 88888.00 2019-12-31 16:08:13.904 365 11532.98 163.27 56734.26 88888.00 2019-12-31 16:08:14.404 365 11532.93 163.26 56734.20 88888.00 2019-12-31 16:08:14.904 365 11532.98 163.30 56734.20 88888.00 2019-12-31 16:08:15.404 365 11533.15 163.27 56734.22 88888.00 2019-12-31 16:08:16.404 365 11533.08 163.26 56734.14 88888.00 2019-12-31 16:08:16.904 365 11533.12 163.22 56734.12 88888.00 2019-12-31 16:08:17.404 365 11533.12 163.23 56734.16 88888.00 2019-12-31 16:08:17.904 365 11533.14 163.26 56734.14 88888.00 2019-12-31 16:08:18.404 365 11533.11 163.22 56734.13 88888.00 2019-12-31 16:08:18.904 365 11533.13 163.21 56734.16 88888.00 2019-12-31 16:08:19.404 365 11533.26 163.24 56734.16 88888.00 2019-12-31 16:08:19.904 365 11533.16 163.20 56734.09 88888.00 2019-12-31 16:08:20.404 365 11533.12 163.21 56734.09 88888.00 2019-12-31 16:08:20.904 365 11533.05 163.20 56734.05 88888.00 2019-12-31 16:08:21.404 365 11532.95 163.17 56734.05 88888.00 2019-12-31 16:08:21.904 365 11532.99 163.21 56734.07 88888.00 2019-12-31 16:08:22.404 365 11533.00 163.17 56734.01 88888.00 2019-12-31 16:08:22.904 365 11532.95 163.15 56734.01 88888.00 2019-12-31 16:08:23.404 365 11533.03 163.15 56734.04 88888.00 2019-12-31 16:08:23.904 365 11533.12 163.14 56733.99 88888.00 2019-12-31 16:08:24.404 365 11533.14 163.13 56733.94 88888.00 2019-12-31 16:08:24.904 365 11533.19 163.12 56733.97 88888.00 2019-12-31 16:08:25.404 365 11533.13 163.12 56733.97 88888.00 2019-12-31 16:08:26.404 365 11533.23 163.13 56734.04 88888.00 2019-12-31 16:08:26.904 365 11533.16 163.12 56734.00 88888.00 2019-12-31 16:08:27.404 365 11533.21 163.13 56734.01 88888.00 2019-12-31 16:08:27.904 365 11533.19 163.12 56734.00 88888.00 2019-12-31 16:08:28.404 365 11533.18 163.12 56734.00 88888.00 2019-12-31 16:08:28.904 365 11533.23 163.12 56733.90 88888.00 2019-12-31 16:08:29.404 365 11533.21 163.10 56733.86 88888.00 2019-12-31 16:08:29.904 365 11533.19 163.13 56733.92 88888.00 2019-12-31 16:08:30.404 365 11533.28 163.10 56733.95 88888.00 2019-12-31 16:08:30.904 365 11533.12 163.12 56733.93 88888.00 2019-12-31 16:08:31.404 365 11533.09 163.13 56733.93 88888.00 2019-12-31 16:08:31.904 365 11533.05 163.08 56733.90 88888.00 2019-12-31 16:08:32.404 365 11532.98 163.09 56733.93 88888.00 2019-12-31 16:08:32.904 365 11533.07 163.13 56733.91 88888.00 2019-12-31 16:08:33.404 365 11533.14 163.08 56733.94 88888.00 2019-12-31 16:08:33.904 365 11533.22 163.10 56733.98 88888.00 2019-12-31 16:08:34.404 365 11533.22 163.08 56733.93 88888.00 2019-12-31 16:08:34.904 365 11533.18 163.06 56733.95 88888.00 2019-12-31 16:08:35.404 365 11533.16 163.05 56733.93 88888.00 2019-12-31 16:08:35.904 365 11533.21 163.01 56733.91 88888.00 2019-12-31 16:08:36.404 365 11533.11 163.03 56733.94 88888.00 2019-12-31 16:08:36.904 365 11533.16 163.06 56733.94 88888.00 2019-12-31 16:08:37.404 365 11533.09 163.02 56733.90 88888.00 2019-12-31 16:08:37.904 365 11533.06 163.01 56733.90 88888.00 2019-12-31 16:08:38.404 365 11533.16 163.00 56733.94 88888.00 2019-12-31 16:08:38.904 365 11533.06 163.00 56733.97 88888.00 2019-12-31 16:08:39.404 365 11532.98 163.02 56734.04 88888.00 2019-12-31 16:08:39.904 365 11533.02 162.96 56734.05 88888.00 2019-12-31 16:08:40.404 365 11532.93 162.95 56734.05 88888.00 2019-12-31 16:08:40.904 365 11532.96 162.99 56734.06 88888.00 2019-12-31 16:08:41.404 365 11532.94 163.01 56734.06 88888.00 2019-12-31 16:08:41.904 365 11532.95 162.99 56734.11 88888.00 2019-12-31 16:08:42.404 365 11533.14 163.00 56734.11 88888.00 2019-12-31 16:08:42.904 365 11533.05 163.00 56734.09 88888.00 2019-12-31 16:08:43.404 365 11532.96 163.02 56734.13 88888.00 2019-12-31 16:08:43.904 365 11532.95 163.02 56734.13 88888.00 2019-12-31 16:08:44.404 365 11532.88 163.00 56734.20 88888.00 2019-12-31 16:08:44.904 365 11532.93 163.03 56734.18 88888.00 2019-12-31 16:08:45.404 365 11532.96 163.00 56734.10 88888.00 2019-12-31 16:08:45.904 365 11532.88 162.98 56734.14 88888.00 2019-12-31 16:08:46.405 365 11532.92 162.96 56734.18 88888.00 2019-12-31 16:08:46.905 365 11532.86 162.93 56734.17 88888.00 2019-12-31 16:08:47.405 365 11532.84 162.92 56734.18 88888.00 2019-12-31 16:08:47.905 365 11532.88 162.90 56734.13 88888.00 2019-12-31 16:08:48.405 365 11532.88 162.89 56734.05 88888.00 2019-12-31 16:08:48.905 365 11532.89 162.92 56734.05 88888.00 2019-12-31 16:08:49.405 365 11532.91 162.89 56734.09 88888.00 2019-12-31 16:08:49.905 365 11532.82 162.88 56734.04 88888.00 2019-12-31 16:08:50.405 365 11532.87 162.86 56734.03 88888.00 2019-12-31 16:08:50.905 365 11532.88 162.83 56734.04 88888.00 2019-12-31 16:08:51.405 365 11532.86 162.85 56734.03 88888.00 2019-12-31 16:08:51.905 365 11532.93 162.86 56733.98 88888.00 2019-12-31 16:08:52.405 365 11532.89 162.81 56733.93 88888.00 2019-12-31 16:08:52.905 365 11532.96 162.83 56733.95 88888.00 2019-12-31 16:08:53.405 365 11533.03 162.83 56733.93 88888.00 2019-12-31 16:08:53.905 365 11532.96 162.78 56733.94 88888.00 2019-12-31 16:08:54.405 365 11532.99 162.78 56733.91 88888.00 2019-12-31 16:08:54.905 365 11533.06 162.79 56733.90 88888.00 2019-12-31 16:08:55.405 365 11533.02 162.80 56733.92 88888.00 2019-12-31 16:08:55.905 365 11533.12 162.79 56733.88 88888.00 2019-12-31 16:08:56.405 365 11533.09 162.73 56733.88 88888.00 2019-12-31 16:08:56.905 365 11533.09 162.69 56733.86 88888.00 2019-12-31 16:08:57.405 365 11533.16 162.68 56733.84 88888.00 2019-12-31 16:08:57.905 365 11533.11 162.71 56733.86 88888.00 2019-12-31 16:08:58.405 365 11533.16 162.74 56733.87 88888.00 2019-12-31 16:08:58.905 365 11533.13 162.73 56733.86 88888.00 2019-12-31 16:08:59.405 365 11533.07 162.74 56733.86 88888.00 2019-12-31 16:08:59.905 365 11533.18 162.73 56733.85 88888.00 2019-12-31 16:09:00.405 365 11533.15 162.68 56733.85 88888.00 2019-12-31 16:09:00.905 365 11533.12 162.71 56733.92 88888.00 2019-12-31 16:09:01.405 365 11533.21 162.72 56733.87 88888.00 2019-12-31 16:09:01.905 365 11533.07 162.69 56733.85 88888.00 2019-12-31 16:09:02.405 365 11533.08 162.72 56733.91 88888.00 2019-12-31 16:09:02.905 365 11533.13 162.69 56733.92 88888.00 2019-12-31 16:09:03.405 365 11533.08 162.67 56733.86 88888.00 2019-12-31 16:09:03.905 365 11533.14 162.69 56733.91 88888.00 2019-12-31 16:09:04.405 365 11533.11 162.65 56733.94 88888.00 2019-12-31 16:09:04.905 365 11533.02 162.66 56733.98 88888.00 2019-12-31 16:09:05.405 365 11533.06 162.71 56734.04 88888.00 2019-12-31 16:09:05.905 365 11533.03 162.68 56734.06 88888.00 2019-12-31 16:09:06.405 365 11533.02 162.68 56734.09 88888.00 2019-12-31 16:09:06.905 365 11533.06 162.66 56734.13 88888.00 2019-12-31 16:09:07.405 365 11532.98 162.66 56734.14 88888.00 2019-12-31 16:09:07.905 365 11533.00 162.67 56734.13 88888.00 2019-12-31 16:09:08.405 365 11533.00 162.65 56734.12 88888.00 2019-12-31 16:09:08.905 365 11532.92 162.65 56734.16 88888.00 2019-12-31 16:09:09.405 365 11532.98 162.65 56734.17 88888.00 2019-12-31 16:09:09.905 365 11532.98 162.65 56734.23 88888.00 2019-12-31 16:09:10.405 365 11532.93 162.67 56734.31 88888.00 2019-12-31 16:09:10.905 365 11533.00 162.68 56734.31 88888.00 2019-12-31 16:09:11.405 365 11532.95 162.65 56734.31 88888.00 2019-12-31 16:09:11.905 365 11532.91 162.66 56734.29 88888.00 2019-12-31 16:09:12.405 365 11532.94 162.66 56734.32 88888.00 2019-12-31 16:09:12.905 365 11532.87 162.65 56734.37 88888.00 2019-12-31 16:09:13.405 365 11532.89 162.69 56734.36 88888.00 2019-12-31 16:09:13.905 365 11532.93 162.68 56734.36 88888.00 2019-12-31 16:09:14.405 365 11532.84 162.66 56734.40 88888.00 2019-12-31 16:09:14.905 365 11532.88 162.64 56734.40 88888.00 2019-12-31 16:09:15.405 365 11532.81 162.62 56734.38 88888.00 2019-12-31 16:09:15.905 365 11532.81 162.66 56734.40 88888.00 2019-12-31 16:09:16.405 365 11532.84 162.65 56734.43 88888.00 2019-12-31 16:09:16.905 365 11532.77 162.65 56734.44 88888.00 2019-12-31 16:09:17.905 365 11532.87 162.66 56734.42 88888.00 2019-12-31 16:09:18.405 365 11532.81 162.66 56734.48 88888.00 2019-12-31 16:09:18.905 365 11532.87 162.67 56734.55 88888.00 2019-12-31 16:09:19.405 365 11532.86 162.65 56734.52 88888.00 2019-12-31 16:09:19.905 365 11532.79 162.66 56734.54 88888.00 2019-12-31 16:09:20.405 365 11532.87 162.68 56734.50 88888.00 2019-12-31 16:09:20.905 365 11532.81 162.69 56734.48 88888.00 2019-12-31 16:09:21.405 365 11532.85 162.71 56734.49 88888.00 2019-12-31 16:09:21.905 365 11532.95 162.67 56734.51 88888.00 2019-12-31 16:09:22.405 365 11532.82 162.64 56734.46 88888.00 2019-12-31 16:09:22.905 365 11532.87 162.68 56734.44 88888.00 2019-12-31 16:09:23.405 365 11532.92 162.67 56734.48 88888.00 2019-12-31 16:09:23.905 365 11532.87 162.67 56734.50 88888.00 2019-12-31 16:09:24.405 365 11532.95 162.68 56734.51 88888.00 2019-12-31 16:09:24.905 365 11532.93 162.67 56734.57 88888.00 2019-12-31 16:09:25.405 365 11532.86 162.69 56734.61 88888.00 2019-12-31 16:09:25.905 365 11532.92 162.68 56734.62 88888.00 2019-12-31 16:09:26.405 365 11532.86 162.66 56734.62 88888.00 2019-12-31 16:09:26.905 365 11532.88 162.66 56734.64 88888.00 2019-12-31 16:09:27.905 365 11532.88 162.65 56734.67 88888.00 2019-12-31 16:09:28.405 365 11532.89 162.68 56734.67 88888.00 2019-12-31 16:09:28.905 365 11532.91 162.64 56734.69 88888.00 2019-12-31 16:09:29.405 365 11532.81 162.65 56734.74 88888.00 2019-12-31 16:09:29.905 365 11532.88 162.68 56734.70 88888.00 2019-12-31 16:09:30.405 365 11532.86 162.68 56734.65 88888.00 2019-12-31 16:09:30.905 365 11532.88 162.67 56734.63 88888.00 2019-12-31 16:09:31.405 365 11532.93 162.65 56734.63 88888.00 2019-12-31 16:09:31.905 365 11532.82 162.64 56734.58 88888.00 2019-12-31 16:09:32.405 365 11532.82 162.66 56734.63 88888.00 2019-12-31 16:09:32.905 365 11532.85 162.64 56734.58 88888.00 2019-12-31 16:09:33.405 365 11532.77 162.65 56734.62 88888.00 2019-12-31 16:09:33.905 365 11532.82 162.66 56734.62 88888.00 2019-12-31 16:09:34.405 365 11532.75 162.62 56734.61 88888.00 2019-12-31 16:09:34.905 365 11532.68 162.62 56734.64 88888.00 2019-12-31 16:09:35.905 365 11532.77 162.60 56734.65 88888.00 2019-12-31 16:09:36.405 365 11532.81 162.61 56734.67 88888.00 2019-12-31 16:09:36.905 365 11532.84 162.61 56734.68 88888.00 2019-12-31 16:09:37.405 365 11532.78 162.62 56734.68 88888.00 2019-12-31 16:09:37.905 365 11532.85 162.62 56734.64 88888.00 2019-12-31 16:09:38.405 365 11532.82 162.61 56734.59 88888.00 2019-12-31 16:09:38.905 365 11532.79 162.62 56734.62 88888.00 2019-12-31 16:09:39.405 365 11532.86 162.59 56734.63 88888.00 2019-12-31 16:09:39.905 365 11532.70 162.55 56734.59 88888.00 2019-12-31 16:09:40.405 365 11532.70 162.58 56734.56 88888.00 2019-12-31 16:09:40.905 365 11532.75 162.54 56734.59 88888.00 2019-12-31 16:09:41.405 365 11532.68 162.59 56734.62 88888.00 2019-12-31 16:09:41.905 365 11532.77 162.64 56734.62 88888.00 2019-12-31 16:09:42.405 365 11532.75 162.61 56734.62 88888.00 2019-12-31 16:09:42.905 365 11532.64 162.62 56734.55 88888.00 2019-12-31 16:09:43.405 365 11532.57 162.58 56734.59 88888.00 2019-12-31 16:09:43.905 365 11532.50 162.51 56734.59 88888.00 2019-12-31 16:09:44.405 365 11532.56 162.52 56734.59 88888.00 2019-12-31 16:09:44.905 365 11532.67 162.55 56734.57 88888.00 2019-12-31 16:09:45.405 365 11532.54 162.54 56734.59 88888.00 2019-12-31 16:09:45.905 365 11532.54 162.55 56734.67 88888.00 2019-12-31 16:09:46.405 365 11532.60 162.51 56734.65 88888.00 2019-12-31 16:09:46.905 365 11532.56 162.51 56734.63 88888.00 2019-12-31 16:09:47.405 365 11532.61 162.56 56734.61 88888.00 2019-12-31 16:09:47.905 365 11532.52 162.53 56734.54 88888.00 2019-12-31 16:09:48.405 365 11532.52 162.53 56734.61 88888.00 2019-12-31 16:09:48.905 365 11532.60 162.55 56734.69 88888.00 2019-12-31 16:09:49.405 365 11532.54 162.55 56734.68 88888.00 2019-12-31 16:09:49.905 365 11532.54 162.55 56734.70 88888.00 2019-12-31 16:09:50.405 365 11532.59 162.55 56734.65 88888.00 2019-12-31 16:09:50.905 365 11532.52 162.54 56734.68 88888.00 2019-12-31 16:09:51.405 365 11532.58 162.58 56734.71 88888.00 2019-12-31 16:09:51.905 365 11532.56 162.52 56734.71 88888.00 2019-12-31 16:09:52.405 365 11532.47 162.48 56734.71 88888.00 2019-12-31 16:09:52.905 365 11532.58 162.52 56734.71 88888.00 2019-12-31 16:09:53.405 365 11532.64 162.51 56734.72 88888.00 2019-12-31 16:09:53.905 365 11532.54 162.55 56734.71 88888.00 2019-12-31 16:09:54.405 365 11532.59 162.59 56734.75 88888.00 2019-12-31 16:09:54.905 365 11532.53 162.56 56734.75 88888.00 2019-12-31 16:09:55.405 365 11532.58 162.64 56734.71 88888.00 2019-12-31 16:09:55.905 365 11532.64 162.59 56734.71 88888.00 2019-12-31 16:09:56.405 365 11532.52 162.55 56734.76 88888.00 2019-12-31 16:09:56.905 365 11532.59 162.58 56734.76 88888.00 2019-12-31 16:09:57.405 365 11532.46 162.55 56734.75 88888.00 2019-12-31 16:09:57.905 365 11532.37 162.58 56734.74 88888.00 2019-12-31 16:09:58.405 365 11532.42 162.60 56734.78 88888.00 2019-12-31 16:09:58.905 365 11532.35 162.58 56734.81 88888.00 2019-12-31 16:09:59.405 365 11532.35 162.60 56734.81 88888.00 2019-12-31 16:09:59.905 365 11532.43 162.56 56734.78 88888.00 2019-12-31 16:10:00.405 365 11532.36 162.53 56734.78 88888.00 2019-12-31 16:10:00.905 365 11532.50 162.54 56734.75 88888.00 2019-12-31 16:10:01.405 365 11532.51 162.51 56734.74 88888.00 2019-12-31 16:10:01.905 365 11532.49 162.52 56734.74 88888.00 2019-12-31 16:10:02.405 365 11532.52 162.55 56734.77 88888.00 2019-12-31 16:10:02.905 365 11532.51 162.49 56734.83 88888.00 2019-12-31 16:10:03.405 365 11532.49 162.52 56734.81 88888.00 2019-12-31 16:10:03.905 365 11532.45 162.53 56734.80 88888.00 2019-12-31 16:10:04.405 365 11532.31 162.51 56734.81 88888.00 2019-12-31 16:10:04.905 365 11532.28 162.52 56734.86 88888.00 2019-12-31 16:10:05.405 365 11532.33 162.48 56734.86 88888.00 2019-12-31 16:10:05.905 365 11532.26 162.52 56734.80 88888.00 2019-12-31 16:10:06.405 365 11532.33 162.53 56734.82 88888.00 2019-12-31 16:10:06.905 365 11532.29 162.49 56734.87 88888.00 2019-12-31 16:10:07.405 365 11532.25 162.52 56734.84 88888.00 2019-12-31 16:10:07.905 365 11532.38 162.53 56734.77 88888.00 2019-12-31 16:10:08.405 365 11532.43 162.52 56734.81 88888.00 2019-12-31 16:10:08.905 365 11532.43 162.52 56734.82 88888.00 2019-12-31 16:10:09.405 365 11532.42 162.51 56734.82 88888.00 2019-12-31 16:10:09.905 365 11532.38 162.52 56734.82 88888.00 2019-12-31 16:10:10.405 365 11532.47 162.56 56734.82 88888.00 2019-12-31 16:10:10.905 365 11532.47 162.54 56734.81 88888.00 2019-12-31 16:10:11.405 365 11532.40 162.54 56734.80 88888.00 2019-12-31 16:10:11.905 365 11532.45 162.58 56734.75 88888.00 2019-12-31 16:10:12.405 365 11532.44 162.53 56734.76 88888.00 2019-12-31 16:10:12.905 365 11532.36 162.55 56734.75 88888.00 2019-12-31 16:10:13.405 365 11532.45 162.53 56734.72 88888.00 2019-12-31 16:10:13.905 365 11532.36 162.53 56734.72 88888.00 2019-12-31 16:10:14.405 365 11532.44 162.56 56734.76 88888.00 2019-12-31 16:10:14.905 365 11532.44 162.52 56734.81 88888.00 2019-12-31 16:10:15.405 365 11532.33 162.52 56734.76 88888.00 2019-12-31 16:10:15.905 365 11532.45 162.51 56734.75 88888.00 2019-12-31 16:10:16.405 365 11532.39 162.49 56734.78 88888.00 2019-12-31 16:10:16.905 365 11532.29 162.51 56734.72 88888.00 2019-12-31 16:10:17.405 365 11532.29 162.51 56734.65 88888.00 2019-12-31 16:10:17.905 365 11532.19 162.51 56734.65 88888.00 2019-12-31 16:10:18.405 365 11532.22 162.60 56734.67 88888.00 2019-12-31 16:10:19.405 365 11532.22 162.55 56734.65 88888.00 2019-12-31 16:10:19.905 365 11532.24 162.59 56734.62 88888.00 2019-12-31 16:10:20.405 365 11532.24 162.53 56734.55 88888.00 2019-12-31 16:10:20.905 365 11532.16 162.54 56734.57 88888.00 2019-12-31 16:10:21.405 365 11532.23 162.54 56734.54 88888.00 2019-12-31 16:10:21.905 365 11532.19 162.48 56734.54 88888.00 2019-12-31 16:10:22.405 365 11532.23 162.52 56734.54 88888.00 2019-12-31 16:10:22.905 365 11532.37 162.54 56734.45 88888.00 2019-12-31 16:10:23.405 365 11532.30 162.51 56734.37 88888.00 2019-12-31 16:10:23.905 365 11532.26 162.47 56734.32 88888.00 2019-12-31 16:10:24.405 365 11532.24 162.44 56734.29 88888.00 2019-12-31 16:10:24.905 365 11532.14 162.44 56734.27 88888.00 2019-12-31 16:10:25.405 365 11532.26 162.46 56734.25 88888.00 2019-12-31 16:10:25.905 365 11532.24 162.39 56734.14 88888.00 2019-12-31 16:10:26.405 365 11532.23 162.39 56734.14 88888.00 2019-12-31 16:10:26.905 365 11532.30 162.35 56734.17 88888.00 2019-12-31 16:10:27.405 365 11532.23 162.33 56734.17 88888.00 2019-12-31 16:10:27.905 365 11532.29 162.34 56734.06 88888.00 2019-12-31 16:10:28.405 365 11532.35 162.32 56733.99 88888.00 2019-12-31 16:10:29.405 365 11532.53 162.32 56733.99 88888.00 2019-12-31 16:10:29.905 365 11532.52 162.27 56733.98 88888.00 2019-12-31 16:10:30.405 365 11532.45 162.27 56734.03 88888.00 2019-12-31 16:10:30.905 365 11532.52 162.27 56733.95 88888.00 2019-12-31 16:10:31.405 365 11532.51 162.22 56733.88 88888.00 2019-12-31 16:10:31.905 365 11532.54 162.24 56733.86 88888.00 2019-12-31 16:10:32.405 365 11532.58 162.24 56733.81 88888.00 2019-12-31 16:10:32.905 365 11532.53 162.26 56733.74 88888.00 2019-12-31 16:10:33.405 365 11532.67 162.26 56733.79 88888.00 2019-12-31 16:10:33.905 365 11532.65 162.20 56733.77 88888.00 2019-12-31 16:10:34.405 365 11532.65 162.19 56733.82 88888.00 2019-12-31 16:10:34.905 365 11532.70 162.19 56733.77 88888.00 2019-12-31 16:10:35.405 365 11532.65 162.18 56733.77 88888.00 2019-12-31 16:10:35.905 365 11532.65 162.18 56733.75 88888.00 2019-12-31 16:10:36.405 365 11532.78 162.13 56733.66 88888.00 2019-12-31 16:10:36.905 365 11532.73 162.08 56733.63 88888.00 2019-12-31 16:10:37.405 365 11532.72 162.12 56733.67 88888.00 2019-12-31 16:10:37.905 365 11532.79 162.08 56733.67 88888.00 2019-12-31 16:10:38.405 365 11532.71 162.07 56733.65 88888.00 2019-12-31 16:10:38.905 365 11532.72 162.11 56733.69 88888.00 2019-12-31 16:10:39.405 365 11532.73 162.07 56733.68 88888.00 2019-12-31 16:10:39.905 365 11532.71 162.05 56733.67 88888.00 2019-12-31 16:10:40.405 365 11532.80 162.04 56733.69 88888.00 2019-12-31 16:10:40.905 365 11532.77 162.00 56733.62 88888.00 2019-12-31 16:10:41.405 365 11532.71 162.01 56733.65 88888.00 2019-12-31 16:10:41.905 365 11532.66 162.03 56733.67 88888.00 2019-12-31 16:10:42.405 365 11532.60 161.99 56733.65 88888.00 2019-12-31 16:10:42.905 365 11532.77 162.04 56733.66 88888.00 2019-12-31 16:10:43.405 365 11532.82 162.04 56733.61 88888.00 2019-12-31 16:10:43.905 365 11532.79 162.05 56733.62 88888.00 2019-12-31 16:10:44.405 365 11532.82 162.05 56733.69 88888.00 2019-12-31 16:10:44.905 365 11532.81 162.06 56733.73 88888.00 2019-12-31 16:10:45.405 365 11532.85 162.08 56733.75 88888.00 2019-12-31 16:10:45.905 365 11532.91 162.07 56733.75 88888.00 2019-12-31 16:10:46.405 365 11532.84 162.00 56733.78 88888.00 2019-12-31 16:10:46.905 365 11532.81 162.03 56733.78 88888.00 2019-12-31 16:10:47.405 365 11532.86 162.01 56733.77 88888.00 2019-12-31 16:10:47.905 365 11532.72 162.03 56733.74 88888.00 2019-12-31 16:10:48.405 365 11532.79 162.06 56733.79 88888.00 2019-12-31 16:10:48.905 365 11532.87 162.00 56733.71 88888.00 2019-12-31 16:10:49.406 365 11532.79 162.00 56733.72 88888.00 2019-12-31 16:10:49.906 365 11532.89 162.04 56733.73 88888.00 2019-12-31 16:10:50.406 365 11532.86 162.00 56733.79 88888.00 2019-12-31 16:10:50.906 365 11532.82 162.03 56733.87 88888.00 2019-12-31 16:10:51.406 365 11532.91 162.00 56733.92 88888.00 2019-12-31 16:10:51.906 365 11532.88 161.94 56733.88 88888.00 2019-12-31 16:10:52.406 365 11532.89 161.92 56733.85 88888.00 2019-12-31 16:10:52.906 365 11532.92 161.90 56733.82 88888.00 2019-12-31 16:10:53.406 365 11532.86 161.94 56733.84 88888.00 2019-12-31 16:10:53.906 365 11532.87 162.00 56733.82 88888.00 2019-12-31 16:10:54.406 365 11532.81 161.98 56733.85 88888.00 2019-12-31 16:10:54.906 365 11532.85 161.96 56733.91 88888.00 2019-12-31 16:10:55.406 365 11532.98 161.96 56733.90 88888.00 2019-12-31 16:10:55.906 365 11532.92 161.94 56733.86 88888.00 2019-12-31 16:10:56.406 365 11532.91 161.97 56733.85 88888.00 2019-12-31 16:10:56.906 365 11532.98 161.93 56733.86 88888.00 2019-12-31 16:10:57.406 365 11532.88 161.91 56733.87 88888.00 2019-12-31 16:10:57.906 365 11532.95 161.94 56733.90 88888.00 2019-12-31 16:10:58.406 365 11532.93 161.91 56733.93 88888.00 2019-12-31 16:10:58.906 365 11532.89 161.92 56733.97 88888.00 2019-12-31 16:10:59.406 365 11532.99 161.94 56733.93 88888.00 2019-12-31 16:10:59.906 365 11532.94 161.94 56733.93 88888.00 2019-12-31 16:11:00.406 365 11532.94 161.97 56733.95 88888.00 2019-12-31 16:11:00.906 365 11532.99 161.96 56733.94 88888.00 2019-12-31 16:11:01.406 365 11532.93 161.92 56733.99 88888.00 2019-12-31 16:11:01.906 365 11532.95 161.94 56733.98 88888.00 2019-12-31 16:11:02.406 365 11533.01 161.93 56733.94 88888.00 2019-12-31 16:11:02.906 365 11532.94 161.90 56733.93 88888.00 2019-12-31 16:11:03.406 365 11533.03 161.91 56733.87 88888.00 2019-12-31 16:11:03.906 365 11533.03 161.90 56733.94 88888.00 2019-12-31 16:11:04.406 365 11532.98 161.86 56733.94 88888.00 2019-12-31 16:11:04.906 365 11532.99 161.83 56733.91 88888.00 2019-12-31 16:11:05.406 365 11532.91 161.77 56733.95 88888.00 2019-12-31 16:11:05.906 365 11532.93 161.76 56734.00 88888.00 2019-12-31 16:11:06.406 365 11532.95 161.73 56733.94 88888.00 2019-12-31 16:11:06.906 365 11532.86 161.72 56733.97 88888.00 2019-12-31 16:11:07.406 365 11532.92 161.76 56733.92 88888.00 2019-12-31 16:11:07.906 365 11532.88 161.71 56733.94 88888.00 2019-12-31 16:11:08.406 365 11532.87 161.73 56734.06 88888.00 2019-12-31 16:11:08.906 365 11532.89 161.74 56734.07 88888.00 2019-12-31 16:11:09.406 365 11532.81 161.72 56734.10 88888.00 2019-12-31 16:11:09.906 365 11532.85 161.72 56734.05 88888.00 2019-12-31 16:11:10.406 365 11532.91 161.71 56734.01 88888.00 2019-12-31 16:11:10.906 365 11532.79 161.71 56734.03 88888.00 2019-12-31 16:11:11.406 365 11532.81 161.70 56734.09 88888.00 2019-12-31 16:11:11.906 365 11532.64 161.64 56734.06 88888.00 2019-12-31 16:11:12.406 365 11532.50 161.63 56734.07 88888.00 2019-12-31 16:11:12.906 365 11532.56 161.64 56734.12 88888.00 2019-12-31 16:11:13.406 365 11532.49 161.59 56734.09 88888.00 2019-12-31 16:11:13.906 365 11532.49 161.62 56734.14 88888.00 2019-12-31 16:11:14.406 365 11532.58 161.62 56734.14 88888.00 2019-12-31 16:11:14.906 365 11532.51 161.60 56734.16 88888.00 2019-12-31 16:11:15.406 365 11532.56 161.63 56734.13 88888.00 2019-12-31 16:11:15.906 365 11532.59 161.62 56734.12 88888.00 2019-12-31 16:11:16.406 365 11532.50 161.60 56734.14 88888.00 2019-12-31 16:11:16.906 365 11532.63 161.58 56734.17 88888.00 2019-12-31 16:11:17.406 365 11532.61 161.52 56734.14 88888.00 2019-12-31 16:11:17.906 365 11532.59 161.58 56734.14 88888.00 2019-12-31 16:11:18.406 365 11532.66 161.59 56734.18 88888.00 2019-12-31 16:11:18.906 365 11532.61 161.57 56734.20 88888.00 2019-12-31 16:11:19.406 365 11532.61 161.54 56734.22 88888.00 2019-12-31 16:11:19.906 365 11532.61 161.52 56734.19 88888.00 2019-12-31 16:11:20.406 365 11532.56 161.52 56734.24 88888.00 2019-12-31 16:11:20.906 365 11532.51 161.54 56734.29 88888.00 2019-12-31 16:11:21.406 365 11532.49 161.49 56734.25 88888.00 2019-12-31 16:11:21.906 365 11532.59 161.51 56734.25 88888.00 2019-12-31 16:11:22.406 365 11532.68 161.49 56734.25 88888.00 2019-12-31 16:11:22.906 365 11532.63 161.45 56734.24 88888.00 2019-12-31 16:11:23.406 365 11532.66 161.46 56734.18 88888.00 2019-12-31 16:11:23.906 365 11532.75 161.46 56734.22 88888.00 2019-12-31 16:11:24.406 365 11532.70 161.45 56734.26 88888.00 2019-12-31 16:11:24.906 365 11532.74 161.44 56734.27 88888.00 2019-12-31 16:11:25.406 365 11532.79 161.43 56734.29 88888.00 2019-12-31 16:11:25.906 365 11532.72 161.44 56734.26 88888.00 2019-12-31 16:11:26.406 365 11532.77 161.47 56734.25 88888.00 2019-12-31 16:11:26.906 365 11532.71 161.44 56734.24 88888.00 2019-12-31 16:11:27.406 365 11532.70 161.42 56734.26 88888.00 2019-12-31 16:11:27.906 365 11532.77 161.43 56734.27 88888.00 2019-12-31 16:11:28.406 365 11532.61 161.40 56734.26 88888.00 2019-12-31 16:11:28.906 365 11532.63 161.38 56734.30 88888.00 2019-12-31 16:11:29.406 365 11532.58 161.38 56734.33 88888.00 2019-12-31 16:11:29.906 365 11532.46 161.38 56734.33 88888.00 2019-12-31 16:11:30.406 365 11532.58 161.39 56734.36 88888.00 2019-12-31 16:11:30.906 365 11532.71 161.35 56734.31 88888.00 2019-12-31 16:11:31.406 365 11532.72 161.36 56734.31 88888.00 2019-12-31 16:11:31.906 365 11532.82 161.37 56734.43 88888.00 2019-12-31 16:11:32.406 365 11532.72 161.33 56734.39 88888.00 2019-12-31 16:11:32.906 365 11532.71 161.40 56734.39 88888.00 2019-12-31 16:11:33.406 365 11532.77 161.38 56734.36 88888.00 2019-12-31 16:11:33.906 365 11532.74 161.38 56734.38 88888.00 2019-12-31 16:11:34.406 365 11532.67 161.38 56734.38 88888.00 2019-12-31 16:11:34.906 365 11532.59 161.36 56734.40 88888.00 2019-12-31 16:11:35.406 365 11532.53 161.35 56734.37 88888.00 2019-12-31 16:11:35.906 365 11532.59 161.36 56734.35 88888.00 2019-12-31 16:11:36.406 365 11532.54 161.33 56734.36 88888.00 2019-12-31 16:11:36.906 365 11532.50 161.35 56734.36 88888.00 2019-12-31 16:11:37.406 365 11532.54 161.33 56734.37 88888.00 2019-12-31 16:11:37.906 365 11532.66 161.31 56734.38 88888.00 2019-12-31 16:11:38.406 365 11532.77 161.31 56734.38 88888.00 2019-12-31 16:11:38.906 365 11532.82 161.29 56734.36 88888.00 2019-12-31 16:11:39.406 365 11532.75 161.26 56734.33 88888.00 2019-12-31 16:11:39.906 365 11532.79 161.29 56734.32 88888.00 2019-12-31 16:11:40.406 365 11532.70 161.29 56734.25 88888.00 2019-12-31 16:11:40.906 365 11532.52 161.29 56734.27 88888.00 2019-12-31 16:11:41.406 365 11532.57 161.29 56734.26 88888.00 2019-12-31 16:11:41.906 365 11532.54 161.30 56734.27 88888.00 2019-12-31 16:11:42.406 365 11532.59 161.32 56734.32 88888.00 2019-12-31 16:11:42.906 365 11532.77 161.23 56734.26 88888.00 2019-12-31 16:11:43.406 365 11532.74 161.19 56734.27 88888.00 2019-12-31 16:11:43.906 365 11532.77 161.22 56734.27 88888.00 2019-12-31 16:11:44.406 365 11532.73 161.22 56734.23 88888.00 2019-12-31 16:11:44.906 365 11532.68 161.23 56734.25 88888.00 2019-12-31 16:11:45.406 365 11532.72 161.22 56734.32 88888.00 2019-12-31 16:11:45.906 365 11532.60 161.17 56734.33 88888.00 2019-12-31 16:11:46.406 365 11532.54 161.19 56734.30 88888.00 2019-12-31 16:11:46.906 365 11532.56 161.18 56734.31 88888.00 2019-12-31 16:11:47.406 365 11532.47 161.13 56734.27 88888.00 2019-12-31 16:11:47.906 365 11532.54 161.12 56734.27 88888.00 2019-12-31 16:11:48.406 365 11532.61 161.08 56734.25 88888.00 2019-12-31 16:11:48.906 365 11532.52 161.08 56734.20 88888.00 2019-12-31 16:11:49.406 365 11532.54 161.06 56734.17 88888.00 2019-12-31 16:11:49.906 365 11532.58 161.08 56734.16 88888.00 2019-12-31 16:11:50.906 365 11532.70 161.06 56734.19 88888.00 2019-12-31 16:11:51.406 365 11532.65 161.04 56734.20 88888.00 2019-12-31 16:11:51.906 365 11532.72 161.04 56734.22 88888.00 2019-12-31 16:11:52.406 365 11532.71 161.01 56734.20 88888.00 2019-12-31 16:11:52.906 365 11532.65 161.03 56734.23 88888.00 2019-12-31 16:11:53.406 365 11532.65 161.05 56734.25 88888.00 2019-12-31 16:11:53.906 365 11532.65 161.03 56734.31 88888.00 2019-12-31 16:11:54.406 365 11532.61 161.03 56734.24 88888.00 2019-12-31 16:11:54.906 365 11532.70 161.05 56734.29 88888.00 2019-12-31 16:11:55.406 365 11532.60 161.05 56734.39 88888.00 2019-12-31 16:11:55.906 365 11532.56 161.03 56734.43 88888.00 2019-12-31 16:11:56.406 365 11532.63 161.04 56734.40 88888.00 2019-12-31 16:11:56.906 365 11532.56 161.04 56734.44 88888.00 2019-12-31 16:11:57.406 365 11532.57 161.05 56734.49 88888.00 2019-12-31 16:11:57.906 365 11532.59 161.05 56734.55 88888.00 2019-12-31 16:11:58.406 365 11532.46 161.05 56734.54 88888.00 2019-12-31 16:11:58.906 365 11532.56 161.05 56734.54 88888.00 2019-12-31 16:11:59.406 365 11532.53 161.05 56734.52 88888.00 2019-12-31 16:11:59.906 365 11532.38 161.05 56734.54 88888.00 2019-12-31 16:12:00.406 365 11532.38 160.99 56734.65 88888.00 2019-12-31 16:12:00.906 365 11532.30 161.01 56734.67 88888.00 2019-12-31 16:12:01.406 365 11532.28 161.04 56734.65 88888.00 2019-12-31 16:12:01.906 365 11532.31 161.01 56734.67 88888.00 2019-12-31 16:12:02.406 365 11532.25 161.02 56734.68 88888.00 2019-12-31 16:12:02.906 365 11532.30 161.02 56734.71 88888.00 2019-12-31 16:12:03.406 365 11532.32 160.96 56734.72 88888.00 2019-12-31 16:12:03.906 365 11532.36 160.97 56734.69 88888.00 2019-12-31 16:12:04.406 365 11532.53 161.03 56734.69 88888.00 2019-12-31 16:12:04.906 365 11532.51 161.04 56734.75 88888.00 2019-12-31 16:12:05.406 365 11532.50 161.02 56734.84 88888.00 2019-12-31 16:12:05.906 365 11532.56 161.01 56734.78 88888.00 2019-12-31 16:12:06.406 365 11532.50 160.97 56734.75 88888.00 2019-12-31 16:12:06.906 365 11532.47 160.97 56734.81 88888.00 2019-12-31 16:12:07.406 365 11532.49 160.94 56734.84 88888.00 2019-12-31 16:12:07.906 365 11532.44 160.97 56734.82 88888.00 2019-12-31 16:12:08.406 365 11532.52 161.02 56734.84 88888.00 2019-12-31 16:12:08.906 365 11532.49 160.97 56734.89 88888.00 2019-12-31 16:12:09.406 365 11532.42 160.98 56734.91 88888.00 2019-12-31 16:12:09.906 365 11532.49 160.98 56734.94 88888.00 2019-12-31 16:12:10.906 365 11532.42 160.99 56734.88 88888.00 2019-12-31 16:12:11.406 365 11532.45 160.99 56734.86 88888.00 2019-12-31 16:12:11.906 365 11532.35 160.98 56734.87 88888.00 2019-12-31 16:12:12.406 365 11532.40 160.95 56734.90 88888.00 2019-12-31 16:12:12.906 365 11532.51 160.91 56734.93 88888.00 2019-12-31 16:12:13.406 365 11532.42 160.90 56734.99 88888.00 2019-12-31 16:12:13.906 365 11532.46 160.92 56735.02 88888.00 2019-12-31 16:12:14.406 365 11532.30 160.92 56734.96 88888.00 2019-12-31 16:12:14.906 365 11532.16 160.94 56734.91 88888.00 2019-12-31 16:12:15.406 365 11532.29 160.92 56734.94 88888.00 2019-12-31 16:12:15.906 365 11532.19 160.88 56734.96 88888.00 2019-12-31 16:12:16.406 365 11532.21 160.90 56734.99 88888.00 2019-12-31 16:12:16.906 365 11532.25 160.89 56735.01 88888.00 2019-12-31 16:12:17.406 365 11532.15 160.88 56735.09 88888.00 2019-12-31 16:12:17.906 365 11532.21 160.94 56735.10 88888.00 2019-12-31 16:12:18.906 365 11532.31 160.95 56735.12 88888.00 2019-12-31 16:12:19.406 365 11532.42 160.94 56735.17 88888.00 2019-12-31 16:12:19.906 365 11532.35 160.90 56735.15 88888.00 2019-12-31 16:12:20.406 365 11532.33 160.94 56735.13 88888.00 2019-12-31 16:12:20.906 365 11532.37 160.91 56735.15 88888.00 2019-12-31 16:12:21.406 365 11532.28 160.90 56735.20 88888.00 2019-12-31 16:12:21.906 365 11532.30 160.96 56735.22 88888.00 2019-12-31 16:12:22.406 365 11532.29 160.98 56735.19 88888.00 2019-12-31 16:12:22.906 365 11532.18 160.98 56735.19 88888.00 2019-12-31 16:12:23.406 365 11532.24 160.96 56735.26 88888.00 2019-12-31 16:12:23.906 365 11532.29 160.92 56735.26 88888.00 2019-12-31 16:12:24.406 365 11532.22 160.91 56735.25 88888.00 2019-12-31 16:12:24.906 365 11532.29 160.90 56735.20 88888.00 2019-12-31 16:12:25.406 365 11532.21 160.88 56735.25 88888.00 2019-12-31 16:12:25.906 365 11532.17 160.91 56735.25 88888.00 2019-12-31 16:12:26.406 365 11532.11 160.89 56735.31 88888.00 2019-12-31 16:12:26.906 365 11532.00 160.90 56735.27 88888.00 2019-12-31 16:12:27.406 365 11532.05 160.91 56735.23 88888.00 2019-12-31 16:12:27.906 365 11532.03 160.90 56735.25 88888.00 2019-12-31 16:12:28.906 365 11532.12 160.91 56735.21 88888.00 2019-12-31 16:12:29.406 365 11532.12 160.86 56735.19 88888.00 2019-12-31 16:12:29.906 365 11532.21 160.86 56735.16 88888.00 2019-12-31 16:12:30.406 365 11532.31 160.85 56735.14 88888.00 2019-12-31 16:12:30.906 365 11532.31 160.83 56735.13 88888.00 2019-12-31 16:12:31.406 365 11532.36 160.83 56735.09 88888.00 2019-12-31 16:12:31.906 365 11532.40 160.79 56735.10 88888.00 2019-12-31 16:12:32.406 365 11532.25 160.78 56735.07 88888.00 2019-12-31 16:12:32.906 365 11532.30 160.81 56735.07 88888.00 2019-12-31 16:12:33.406 365 11532.32 160.76 56734.99 88888.00 2019-12-31 16:12:33.906 365 11532.25 160.78 56735.00 88888.00 2019-12-31 16:12:34.406 365 11532.32 160.81 56734.93 88888.00 2019-12-31 16:12:34.906 365 11532.26 160.77 56734.83 88888.00 2019-12-31 16:12:35.406 365 11532.35 160.77 56734.81 88888.00 2019-12-31 16:12:35.906 365 11532.33 160.76 56734.80 88888.00 2019-12-31 16:12:36.406 365 11532.29 160.76 56734.78 88888.00 2019-12-31 16:12:36.906 365 11532.38 160.77 56734.87 88888.00 2019-12-31 16:12:37.406 365 11532.33 160.72 56734.88 88888.00 2019-12-31 16:12:37.906 365 11532.29 160.70 56734.82 88888.00 2019-12-31 16:12:38.406 365 11532.36 160.70 56734.83 88888.00 2019-12-31 16:12:38.906 365 11532.29 160.67 56734.80 88888.00 2019-12-31 16:12:39.406 365 11532.30 160.67 56734.77 88888.00 2019-12-31 16:12:39.906 365 11532.38 160.68 56734.81 88888.00 2019-12-31 16:12:40.406 365 11532.32 160.65 56734.76 88888.00 2019-12-31 16:12:40.906 365 11532.28 160.68 56734.74 88888.00 2019-12-31 16:12:41.406 365 11532.35 160.64 56734.68 88888.00 2019-12-31 16:12:41.906 365 11532.22 160.64 56734.71 88888.00 2019-12-31 16:12:42.406 365 11532.28 160.69 56734.77 88888.00 2019-12-31 16:12:42.906 365 11532.21 160.67 56734.75 88888.00 2019-12-31 16:12:43.406 365 11532.15 160.70 56734.76 88888.00 2019-12-31 16:12:43.906 365 11532.19 160.68 56734.83 88888.00 2019-12-31 16:12:44.406 365 11532.03 160.64 56734.82 88888.00 2019-12-31 16:12:44.906 365 11532.08 160.68 56734.83 88888.00 2019-12-31 16:12:45.406 365 11532.16 160.69 56734.84 88888.00 2019-12-31 16:12:45.906 365 11532.03 160.68 56734.87 88888.00 2019-12-31 16:12:46.406 365 11532.08 160.69 56734.87 88888.00 2019-12-31 16:12:46.906 365 11532.12 160.63 56734.89 88888.00 2019-12-31 16:12:47.406 365 11532.05 160.62 56734.89 88888.00 2019-12-31 16:12:47.906 365 11532.10 160.62 56734.82 88888.00 2019-12-31 16:12:48.406 365 11532.03 160.58 56734.84 88888.00 2019-12-31 16:12:48.906 365 11531.90 160.60 56734.88 88888.00 2019-12-31 16:12:49.406 365 11532.01 160.63 56734.90 88888.00 2019-12-31 16:12:49.906 365 11532.02 160.60 56734.86 88888.00 2019-12-31 16:12:50.406 365 11532.03 160.60 56734.87 88888.00 2019-12-31 16:12:50.906 365 11532.10 160.57 56734.88 88888.00 2019-12-31 16:12:51.406 365 11531.98 160.56 56734.87 88888.00 2019-12-31 16:12:51.906 365 11531.96 160.62 56734.83 88888.00 2019-12-31 16:12:52.406 365 11531.93 160.60 56734.81 88888.00 2019-12-31 16:12:52.906 365 11531.87 160.58 56734.86 88888.00 2019-12-31 16:12:53.406 365 11531.96 160.57 56734.87 88888.00 2019-12-31 16:12:53.907 365 11532.01 160.57 56734.90 88888.00 2019-12-31 16:12:54.407 365 11532.01 160.55 56734.95 88888.00 2019-12-31 16:12:54.907 365 11532.08 160.51 56734.97 88888.00 2019-12-31 16:12:55.407 365 11532.03 160.51 56735.00 88888.00 2019-12-31 16:12:55.907 365 11532.09 160.51 56735.03 88888.00 2019-12-31 16:12:56.407 365 11532.04 160.49 56734.97 88888.00 2019-12-31 16:12:56.907 365 11532.02 160.49 56735.00 88888.00 2019-12-31 16:12:57.407 365 11532.05 160.51 56735.06 88888.00 2019-12-31 16:12:57.907 365 11532.05 160.51 56735.08 88888.00 2019-12-31 16:12:58.407 365 11532.01 160.50 56735.04 88888.00 2019-12-31 16:12:58.907 365 11532.04 160.51 56735.06 88888.00 2019-12-31 16:12:59.407 365 11532.03 160.48 56735.08 88888.00 2019-12-31 16:12:59.907 365 11532.08 160.50 56735.16 88888.00 2019-12-31 16:13:00.407 365 11532.08 160.51 56735.16 88888.00 2019-12-31 16:13:00.907 365 11532.00 160.49 56735.20 88888.00 2019-12-31 16:13:01.407 365 11532.07 160.49 56735.21 88888.00 2019-12-31 16:13:01.907 365 11532.03 160.48 56735.19 88888.00 2019-12-31 16:13:02.407 365 11532.02 160.47 56735.20 88888.00 2019-12-31 16:13:02.907 365 11532.10 160.43 56735.20 88888.00 2019-12-31 16:13:03.407 365 11532.05 160.43 56735.21 88888.00 2019-12-31 16:13:03.907 365 11532.03 160.45 56735.23 88888.00 2019-12-31 16:13:04.407 365 11532.12 160.43 56735.27 88888.00 2019-12-31 16:13:04.907 365 11532.08 160.45 56735.31 88888.00 2019-12-31 16:13:05.407 365 11532.03 160.49 56735.29 88888.00 2019-12-31 16:13:05.907 365 11532.09 160.45 56735.25 88888.00 2019-12-31 16:13:06.407 365 11532.09 160.45 56735.21 88888.00 2019-12-31 16:13:06.907 365 11532.15 160.50 56735.25 88888.00 2019-12-31 16:13:07.407 365 11532.11 160.45 56735.27 88888.00 2019-12-31 16:13:07.907 365 11532.05 160.47 56735.33 88888.00 2019-12-31 16:13:08.407 365 11532.19 160.44 56735.31 88888.00 2019-12-31 16:13:08.907 365 11532.12 160.45 56735.34 88888.00 2019-12-31 16:13:09.407 365 11532.11 160.51 56735.33 88888.00 2019-12-31 16:13:09.907 365 11532.18 160.47 56735.29 88888.00 2019-12-31 16:13:10.407 365 11532.04 160.50 56735.23 88888.00 2019-12-31 16:13:10.907 365 11532.10 160.52 56735.27 88888.00 2019-12-31 16:13:11.407 365 11532.07 160.48 56735.23 88888.00 2019-12-31 16:13:12.407 365 11532.11 160.44 56735.31 88888.00 2019-12-31 16:13:12.907 365 11532.08 160.43 56735.26 88888.00 2019-12-31 16:13:13.407 365 11532.08 160.45 56735.26 88888.00 2019-12-31 16:13:13.907 365 11532.17 160.45 56735.25 88888.00 2019-12-31 16:13:14.407 365 11532.10 160.43 56735.28 88888.00 2019-12-31 16:13:14.907 365 11532.01 160.44 56735.33 88888.00 2019-12-31 16:13:15.407 365 11531.97 160.44 56735.34 88888.00 2019-12-31 16:13:15.907 365 11531.90 160.42 56735.27 88888.00 2019-12-31 16:13:16.407 365 11531.98 160.42 56735.22 88888.00 2019-12-31 16:13:16.907 365 11531.98 160.42 56735.21 88888.00 2019-12-31 16:13:17.407 365 11531.95 160.47 56735.21 88888.00 2019-12-31 16:13:17.907 365 11532.03 160.42 56735.16 88888.00 2019-12-31 16:13:18.407 365 11531.95 160.40 56735.14 88888.00 2019-12-31 16:13:18.907 365 11531.95 160.48 56735.19 88888.00 2019-12-31 16:13:19.407 365 11531.98 160.47 56735.17 88888.00 2019-12-31 16:13:19.907 365 11531.91 160.42 56735.16 88888.00 2019-12-31 16:13:20.407 365 11531.91 160.41 56735.14 88888.00 2019-12-31 16:13:20.907 365 11531.90 160.35 56735.13 88888.00 2019-12-31 16:13:21.407 365 11531.96 160.35 56735.15 88888.00 2019-12-31 16:13:21.907 365 11532.11 160.38 56735.16 88888.00 2019-12-31 16:13:22.407 365 11532.07 160.36 56735.19 88888.00 2019-12-31 16:13:22.907 365 11532.07 160.36 56735.17 88888.00 2019-12-31 16:13:23.407 365 11532.08 160.35 56735.12 88888.00 2019-12-31 16:13:23.907 365 11532.04 160.35 56735.09 88888.00 2019-12-31 16:13:24.407 365 11532.04 160.40 56735.16 88888.00 2019-12-31 16:13:24.907 365 11532.10 160.37 56735.15 88888.00 2019-12-31 16:13:25.407 365 11531.95 160.31 56735.10 88888.00 2019-12-31 16:13:25.907 365 11531.98 160.29 56735.09 88888.00 2019-12-31 16:13:26.407 365 11532.04 160.28 56735.04 88888.00 2019-12-31 16:13:26.907 365 11532.07 160.28 56735.03 88888.00 2019-12-31 16:13:27.407 365 11532.15 160.24 56735.03 88888.00 2019-12-31 16:13:27.907 365 11532.10 160.24 56735.00 88888.00 2019-12-31 16:13:28.407 365 11532.11 160.29 56735.00 88888.00 2019-12-31 16:13:28.907 365 11532.18 160.29 56734.97 88888.00 2019-12-31 16:13:29.407 365 11532.14 160.27 56735.01 88888.00 2019-12-31 16:13:29.907 365 11532.12 160.26 56734.96 88888.00 2019-12-31 16:13:30.407 365 11532.12 160.18 56734.95 88888.00 2019-12-31 16:13:30.907 365 11532.11 160.13 56734.94 88888.00 2019-12-31 16:13:31.407 365 11532.16 160.11 56734.93 88888.00 2019-12-31 16:13:31.907 365 11532.12 160.08 56735.00 88888.00 2019-12-31 16:13:32.407 365 11532.07 160.08 56735.00 88888.00 2019-12-31 16:13:32.907 365 11532.12 160.08 56734.94 88888.00 2019-12-31 16:13:33.407 365 11532.08 160.08 56734.91 88888.00 2019-12-31 16:13:33.907 365 11532.07 160.11 56734.90 88888.00 2019-12-31 16:13:34.407 365 11532.15 160.11 56734.88 88888.00 2019-12-31 16:13:34.907 365 11532.11 160.10 56734.86 88888.00 2019-12-31 16:13:35.407 365 11532.14 160.08 56734.81 88888.00 2019-12-31 16:13:35.907 365 11532.14 160.03 56734.84 88888.00 2019-12-31 16:13:36.407 365 11532.05 160.06 56734.87 88888.00 2019-12-31 16:13:36.907 365 11532.09 160.04 56734.83 88888.00 2019-12-31 16:13:37.407 365 11532.02 160.02 56734.81 88888.00 2019-12-31 16:13:37.907 365 11532.00 160.00 56734.84 88888.00 2019-12-31 16:13:38.407 365 11532.03 159.93 56734.88 88888.00 2019-12-31 16:13:38.907 365 11531.96 159.88 56734.84 88888.00 2019-12-31 16:13:39.407 365 11532.01 159.88 56734.80 88888.00 2019-12-31 16:13:39.907 365 11531.98 159.85 56734.82 88888.00 2019-12-31 16:13:40.407 365 11531.93 159.83 56734.86 88888.00 2019-12-31 16:13:40.907 365 11531.91 159.86 56734.81 88888.00 2019-12-31 16:13:41.407 365 11531.76 159.81 56734.81 88888.00 2019-12-31 16:13:41.907 365 11531.67 159.81 56734.77 88888.00 2019-12-31 16:13:42.407 365 11531.86 159.77 56734.84 88888.00 2019-12-31 16:13:42.907 365 11531.86 159.77 56734.88 88888.00 2019-12-31 16:13:43.407 365 11531.79 159.79 56734.90 88888.00 2019-12-31 16:13:43.907 365 11531.82 159.74 56734.90 88888.00 2019-12-31 16:13:44.407 365 11531.74 159.73 56734.89 88888.00 2019-12-31 16:13:44.907 365 11531.79 159.74 56734.93 88888.00 2019-12-31 16:13:45.407 365 11531.73 159.69 56734.93 88888.00 2019-12-31 16:13:45.907 365 11531.72 159.67 56734.95 88888.00 2019-12-31 16:13:46.407 365 11531.74 159.66 56734.90 88888.00 2019-12-31 16:13:46.907 365 11531.66 159.61 56734.90 88888.00 2019-12-31 16:13:47.407 365 11531.63 159.61 56734.88 88888.00 2019-12-31 16:13:47.907 365 11531.72 159.59 56734.86 88888.00 2019-12-31 16:13:48.407 365 11531.63 159.60 56734.87 88888.00 2019-12-31 16:13:48.907 365 11531.66 159.62 56734.81 88888.00 2019-12-31 16:13:49.407 365 11531.68 159.56 56734.87 88888.00 2019-12-31 16:13:49.907 365 11531.63 159.58 56734.91 88888.00 2019-12-31 16:13:50.407 365 11531.56 159.55 56734.93 88888.00 2019-12-31 16:13:50.907 365 11531.46 159.52 56734.91 88888.00 2019-12-31 16:13:51.407 365 11531.38 159.55 56734.99 88888.00 2019-12-31 16:13:51.907 365 11531.47 159.53 56735.07 88888.00 2019-12-31 16:13:52.407 365 11531.48 159.49 56735.09 88888.00 2019-12-31 16:13:52.907 365 11531.59 159.53 56735.09 88888.00 2019-12-31 16:13:53.407 365 11531.47 159.54 56735.09 88888.00 2019-12-31 16:13:53.907 365 11531.35 159.55 56735.12 88888.00 2019-12-31 16:13:54.407 365 11531.45 159.52 56735.21 88888.00 2019-12-31 16:13:54.907 365 11531.42 159.47 56735.17 88888.00 2019-12-31 16:13:55.407 365 11531.33 159.52 56735.16 88888.00 2019-12-31 16:13:55.907 365 11531.38 159.48 56735.19 88888.00 2019-12-31 16:13:56.407 365 11531.28 159.45 56735.26 88888.00 2019-12-31 16:13:56.907 365 11531.33 159.46 56735.29 88888.00 2019-12-31 16:13:57.407 365 11531.40 159.43 56735.31 88888.00 2019-12-31 16:13:57.907 365 11531.36 159.45 56735.28 88888.00 2019-12-31 16:13:58.407 365 11531.41 159.48 56735.34 88888.00 2019-12-31 16:13:58.907 365 11531.39 159.47 56735.33 88888.00 2019-12-31 16:13:59.407 365 11531.46 159.47 56735.38 88888.00 2019-12-31 16:13:59.907 365 11531.56 159.46 56735.39 88888.00 2019-12-31 16:14:00.407 365 11531.50 159.42 56735.44 88888.00 2019-12-31 16:14:00.907 365 11531.47 159.40 56735.47 88888.00 2019-12-31 16:14:01.407 365 11531.50 159.41 56735.45 88888.00 2019-12-31 16:14:01.907 365 11531.46 159.40 56735.42 88888.00 2019-12-31 16:14:02.407 365 11531.50 159.46 56735.49 88888.00 2019-12-31 16:14:02.907 365 11531.52 159.46 56735.49 88888.00 2019-12-31 16:14:03.907 365 11531.53 159.41 56735.57 88888.00 2019-12-31 16:14:04.407 365 11531.49 159.39 56735.60 88888.00 2019-12-31 16:14:04.907 365 11531.46 159.43 56735.61 88888.00 2019-12-31 16:14:05.407 365 11531.49 159.41 56735.67 88888.00 2019-12-31 16:14:05.907 365 11531.48 159.35 56735.66 88888.00 2019-12-31 16:14:06.407 365 11531.48 159.39 56735.68 88888.00 2019-12-31 16:14:06.907 365 11531.52 159.36 56735.71 88888.00 2019-12-31 16:14:07.407 365 11531.47 159.34 56735.72 88888.00 2019-12-31 16:14:07.907 365 11531.54 159.35 56735.67 88888.00 2019-12-31 16:14:08.407 365 11531.52 159.31 56735.66 88888.00 2019-12-31 16:14:08.907 365 11531.38 159.32 56735.72 88888.00 2019-12-31 16:14:09.407 365 11531.43 159.31 56735.76 88888.00 2019-12-31 16:14:09.907 365 11531.41 159.28 56735.72 88888.00 2019-12-31 16:14:10.407 365 11531.50 159.34 56735.76 88888.00 2019-12-31 16:14:10.907 365 11531.48 159.36 56735.76 88888.00 2019-12-31 16:14:11.407 365 11531.41 159.38 56735.84 88888.00 2019-12-31 16:14:11.907 365 11531.50 159.39 56735.86 88888.00 2019-12-31 16:14:12.407 365 11531.47 159.36 56735.83 88888.00 2019-12-31 16:14:12.907 365 11531.38 159.36 56735.86 88888.00 2019-12-31 16:14:13.907 365 11531.48 159.36 56735.92 88888.00 2019-12-31 16:14:14.407 365 11531.42 159.41 56735.98 88888.00 2019-12-31 16:14:14.907 365 11531.43 159.42 56736.09 88888.00 2019-12-31 16:14:15.407 365 11531.34 159.41 56736.13 88888.00 2019-12-31 16:14:15.907 365 11531.36 159.43 56736.18 88888.00 2019-12-31 16:14:16.407 365 11531.41 159.46 56736.28 88888.00 2019-12-31 16:14:16.907 365 11531.32 159.47 56736.30 88888.00 2019-12-31 16:14:17.407 365 11531.29 159.54 56736.36 88888.00 2019-12-31 16:14:17.907 365 11531.24 159.54 56736.42 88888.00 2019-12-31 16:14:18.407 365 11531.25 159.56 56736.45 88888.00 2019-12-31 16:14:18.907 365 11531.31 159.55 56736.50 88888.00 2019-12-31 16:14:19.407 365 11531.22 159.55 56736.58 88888.00 2019-12-31 16:14:19.907 365 11531.21 159.60 56736.66 88888.00 2019-12-31 16:14:20.407 365 11531.22 159.59 56736.68 88888.00 2019-12-31 16:14:20.907 365 11531.15 159.61 56736.73 88888.00 2019-12-31 16:14:21.407 365 11531.19 159.65 56736.76 88888.00 2019-12-31 16:14:21.907 365 11531.10 159.63 56736.80 88888.00 2019-12-31 16:14:22.407 365 11531.08 159.68 56736.82 88888.00 2019-12-31 16:14:22.907 365 11531.18 159.69 56736.94 88888.00 2019-12-31 16:14:23.407 365 11531.06 159.69 56736.96 88888.00 2019-12-31 16:14:23.907 365 11531.00 159.74 56737.09 88888.00 2019-12-31 16:14:24.407 365 11531.06 159.76 56737.14 88888.00 2019-12-31 16:14:24.907 365 11530.98 159.73 56737.14 88888.00 2019-12-31 16:14:25.407 365 11530.98 159.70 56737.16 88888.00 2019-12-31 16:14:25.907 365 11530.97 159.69 56737.20 88888.00 2019-12-31 16:14:26.407 365 11530.87 159.72 56737.24 88888.00 2019-12-31 16:14:26.907 365 11530.92 159.75 56737.25 88888.00 2019-12-31 16:14:27.407 365 11530.86 159.75 56737.32 88888.00 2019-12-31 16:14:27.907 365 11530.82 159.74 56737.43 88888.00 2019-12-31 16:14:28.407 365 11530.83 159.73 56737.44 88888.00 2019-12-31 16:14:28.907 365 11530.73 159.73 56737.43 88888.00 2019-12-31 16:14:29.407 365 11530.75 159.75 56737.46 88888.00 2019-12-31 16:14:29.907 365 11530.73 159.74 56737.46 88888.00 2019-12-31 16:14:30.407 365 11530.70 159.77 56737.46 88888.00 2019-12-31 16:14:30.907 365 11530.71 159.79 56737.50 88888.00 2019-12-31 16:14:31.407 365 11530.66 159.74 56737.48 88888.00 2019-12-31 16:14:31.907 365 11530.63 159.75 56737.56 88888.00 2019-12-31 16:14:32.407 365 11530.65 159.74 56737.63 88888.00 2019-12-31 16:14:32.907 365 11530.57 159.70 56737.60 88888.00 2019-12-31 16:14:33.407 365 11530.52 159.73 56737.60 88888.00 2019-12-31 16:14:33.907 365 11530.54 159.74 56737.64 88888.00 2019-12-31 16:14:34.407 365 11530.43 159.73 56737.65 88888.00 2019-12-31 16:14:34.907 365 11530.44 159.74 56737.64 88888.00 2019-12-31 16:14:35.407 365 11530.44 159.70 56737.58 88888.00 2019-12-31 16:14:35.907 365 11530.38 159.72 56737.56 88888.00 2019-12-31 16:14:36.407 365 11530.45 159.74 56737.56 88888.00 2019-12-31 16:14:36.907 365 11530.35 159.75 56737.51 88888.00 2019-12-31 16:14:37.407 365 11530.29 159.76 56737.56 88888.00 2019-12-31 16:14:37.907 365 11530.37 159.69 56737.58 88888.00 2019-12-31 16:14:38.407 365 11530.31 159.67 56737.60 88888.00 2019-12-31 16:14:38.907 365 11530.29 159.69 56737.60 88888.00 2019-12-31 16:14:39.407 365 11530.24 159.67 56737.57 88888.00 2019-12-31 16:14:39.907 365 11530.16 159.66 56737.54 88888.00 2019-12-31 16:14:40.407 365 11530.21 159.68 56737.50 88888.00 2019-12-31 16:14:40.907 365 11530.20 159.68 56737.52 88888.00 2019-12-31 16:14:41.407 365 11530.13 159.68 56737.48 88888.00 2019-12-31 16:14:41.907 365 11530.20 159.68 56737.48 88888.00 2019-12-31 16:14:42.407 365 11530.13 159.68 56737.46 88888.00 2019-12-31 16:14:42.907 365 11530.11 159.67 56737.45 88888.00 2019-12-31 16:14:43.407 365 11530.16 159.65 56737.45 88888.00 2019-12-31 16:14:43.907 365 11530.09 159.67 56737.44 88888.00 2019-12-31 16:14:44.407 365 11530.13 159.73 56737.47 88888.00 2019-12-31 16:14:44.907 365 11529.97 159.68 56737.46 88888.00 2019-12-31 16:14:45.407 365 11529.92 159.65 56737.43 88888.00 2019-12-31 16:14:45.907 365 11530.08 159.66 56737.39 88888.00 2019-12-31 16:14:46.407 365 11530.06 159.66 56737.32 88888.00 2019-12-31 16:14:46.907 365 11530.08 159.68 56737.33 88888.00 2019-12-31 16:14:47.407 365 11530.11 159.65 56737.32 88888.00 2019-12-31 16:14:47.907 365 11530.07 159.65 56737.32 88888.00 2019-12-31 16:14:48.407 365 11530.13 159.68 56737.31 88888.00 2019-12-31 16:14:48.908 365 11530.14 159.68 56737.31 88888.00 2019-12-31 16:14:49.408 365 11530.03 159.72 56737.33 88888.00 2019-12-31 16:14:49.908 365 11530.10 159.72 56737.33 88888.00 2019-12-31 16:14:50.408 365 11530.08 159.72 56737.31 88888.00 2019-12-31 16:14:50.908 365 11530.08 159.77 56737.31 88888.00 2019-12-31 16:14:51.408 365 11530.17 159.77 56737.31 88888.00 2019-12-31 16:14:51.908 365 11530.10 159.75 56737.27 88888.00 2019-12-31 16:14:52.408 365 11530.07 159.79 56737.24 88888.00 2019-12-31 16:14:52.908 365 11530.10 159.77 56737.31 88888.00 2019-12-31 16:14:53.408 365 11530.08 159.76 56737.31 88888.00 2019-12-31 16:14:53.908 365 11530.20 159.81 56737.27 88888.00 2019-12-31 16:14:54.408 365 11530.13 159.82 56737.24 88888.00 2019-12-31 16:14:54.908 365 11530.00 159.85 56737.21 88888.00 2019-12-31 16:14:55.408 365 11530.07 159.87 56737.24 88888.00 2019-12-31 16:14:55.908 365 11529.97 159.88 56737.25 88888.00 2019-12-31 16:14:56.408 365 11530.01 159.89 56737.16 88888.00 2019-12-31 16:14:56.908 365 11530.07 159.90 56737.22 88888.00 2019-12-31 16:14:57.408 365 11529.96 159.90 56737.22 88888.00 2019-12-31 16:14:57.908 365 11530.01 159.93 56737.20 88888.00 2019-12-31 16:14:58.408 365 11530.07 159.92 56737.20 88888.00 2019-12-31 16:14:58.908 365 11530.09 159.93 56737.21 88888.00 2019-12-31 16:14:59.408 365 11530.20 159.93 56737.18 88888.00 2019-12-31 16:14:59.908 365 11530.21 159.95 56737.08 88888.00 2019-12-31 16:15:00.408 365 11530.16 159.95 56737.13 88888.00 2019-12-31 16:15:00.908 365 11530.20 159.94 56737.09 88888.00 2019-12-31 16:15:01.408 365 11530.14 159.94 56737.03 88888.00 2019-12-31 16:15:01.908 365 11530.15 159.97 56737.00 88888.00 2019-12-31 16:15:02.408 365 11530.17 159.96 56737.01 88888.00 2019-12-31 16:15:02.908 365 11530.11 159.93 56737.01 88888.00 2019-12-31 16:15:03.408 365 11530.11 159.92 56737.00 88888.00 2019-12-31 16:15:03.908 365 11530.08 159.90 56736.94 88888.00 2019-12-31 16:15:04.408 365 11530.08 159.93 56736.89 88888.00 2019-12-31 16:15:04.908 365 11530.15 159.92 56736.88 88888.00 2019-12-31 16:15:05.408 365 11530.10 159.90 56736.87 88888.00 2019-12-31 16:15:05.908 365 11530.09 159.90 56736.83 88888.00 2019-12-31 16:15:06.408 365 11530.20 159.92 56736.82 88888.00 2019-12-31 16:15:06.908 365 11530.11 159.89 56736.75 88888.00 2019-12-31 16:15:07.408 365 11530.13 159.92 56736.76 88888.00 2019-12-31 16:15:07.908 365 11530.13 159.92 56736.75 88888.00 2019-12-31 16:15:08.408 365 11530.02 159.88 56736.69 88888.00 2019-12-31 16:15:08.908 365 11530.09 159.89 56736.66 88888.00 2019-12-31 16:15:09.408 365 11530.08 159.88 56736.61 88888.00 2019-12-31 16:15:09.908 365 11530.06 159.89 56736.53 88888.00 2019-12-31 16:15:10.408 365 11530.08 159.88 56736.50 88888.00 2019-12-31 16:15:10.908 365 11530.00 159.81 56736.44 88888.00 2019-12-31 16:15:11.408 365 11530.02 159.82 56736.42 88888.00 2019-12-31 16:15:11.908 365 11530.01 159.79 56736.38 88888.00 2019-12-31 16:15:12.408 365 11529.88 159.79 56736.32 88888.00 2019-12-31 16:15:12.908 365 11529.96 159.82 56736.37 88888.00 2019-12-31 16:15:13.408 365 11529.97 159.81 56736.30 88888.00 2019-12-31 16:15:13.908 365 11529.94 159.81 56736.28 88888.00 2019-12-31 16:15:14.408 365 11530.11 159.80 56736.23 88888.00 2019-12-31 16:15:14.908 365 11530.07 159.79 56736.25 88888.00 2019-12-31 16:15:15.408 365 11530.08 159.80 56736.19 88888.00 2019-12-31 16:15:15.908 365 11530.14 159.77 56736.18 88888.00 2019-12-31 16:15:16.408 365 11530.08 159.77 56736.12 88888.00 2019-12-31 16:15:16.908 365 11530.16 159.77 56736.05 88888.00 2019-12-31 16:15:17.408 365 11530.17 159.72 56736.04 88888.00 2019-12-31 16:15:17.908 365 11530.10 159.70 56736.05 88888.00 2019-12-31 16:15:18.408 365 11530.21 159.68 56736.02 88888.00 2019-12-31 16:15:18.908 365 11530.18 159.67 56736.03 88888.00 2019-12-31 16:15:19.408 365 11530.16 159.70 56736.02 88888.00 2019-12-31 16:15:19.908 365 11530.27 159.74 56736.02 88888.00 2019-12-31 16:15:20.408 365 11530.18 159.74 56735.99 88888.00 2019-12-31 16:15:20.908 365 11530.20 159.75 56736.03 88888.00 2019-12-31 16:15:21.408 365 11530.23 159.70 56736.02 88888.00 2019-12-31 16:15:21.908 365 11530.17 159.72 56736.04 88888.00 2019-12-31 16:15:22.408 365 11530.18 159.75 56736.10 88888.00 2019-12-31 16:15:22.908 365 11530.21 159.75 56736.02 88888.00 2019-12-31 16:15:23.408 365 11530.15 159.74 56736.03 88888.00 2019-12-31 16:15:23.908 365 11530.25 159.72 56736.05 88888.00 2019-12-31 16:15:24.408 365 11530.25 159.72 56736.09 88888.00 2019-12-31 16:15:25.408 365 11530.13 159.80 56736.22 88888.00 2019-12-31 16:15:25.908 365 11530.06 159.83 56736.28 88888.00 2019-12-31 16:15:26.408 365 11530.11 159.89 56736.31 88888.00 2019-12-31 16:15:26.908 365 11530.16 159.85 56736.37 88888.00 2019-12-31 16:15:27.408 365 11530.09 159.82 56736.42 88888.00 2019-12-31 16:15:27.908 365 11530.11 159.82 56736.45 88888.00 2019-12-31 16:15:28.408 365 11530.11 159.82 56736.42 88888.00 2019-12-31 16:15:28.908 365 11530.11 159.87 56736.49 88888.00 2019-12-31 16:15:29.408 365 11530.29 159.89 56736.54 88888.00 2019-12-31 16:15:29.908 365 11530.23 159.87 56736.60 88888.00 2019-12-31 16:15:30.408 365 11530.13 159.94 56736.68 88888.00 2019-12-31 16:15:30.908 365 11530.07 159.93 56736.75 88888.00 2019-12-31 16:15:31.408 365 11530.08 159.92 56736.77 88888.00 2019-12-31 16:15:31.908 365 11530.23 159.90 56736.80 88888.00 2019-12-31 16:15:32.408 365 11530.21 159.90 56736.86 88888.00 2019-12-31 16:15:32.908 365 11530.10 159.97 56736.98 88888.00 2019-12-31 16:15:33.408 365 11530.18 160.01 56737.03 88888.00 2019-12-31 16:15:33.908 365 11530.13 160.00 56737.06 88888.00 2019-12-31 16:15:34.408 365 11530.08 160.03 56737.19 88888.00 2019-12-31 16:15:35.408 365 11530.06 160.02 56737.37 88888.00 2019-12-31 16:15:35.908 365 11530.00 160.08 56737.44 88888.00 2019-12-31 16:15:36.408 365 11529.97 160.09 56737.46 88888.00 2019-12-31 16:15:36.908 365 11529.83 160.13 56737.50 88888.00 2019-12-31 16:15:37.408 365 11529.88 160.15 56737.54 88888.00 2019-12-31 16:15:37.908 365 11529.86 160.10 56737.60 88888.00 2019-12-31 16:15:38.408 365 11529.83 160.15 56737.60 88888.00 2019-12-31 16:15:38.908 365 11529.90 160.17 56737.69 88888.00 2019-12-31 16:15:39.408 365 11529.80 160.17 56737.78 88888.00 2019-12-31 16:15:39.908 365 11529.76 160.22 56737.80 88888.00 2019-12-31 16:15:40.408 365 11529.78 160.20 56737.86 88888.00 2019-12-31 16:15:40.908 365 11529.67 160.21 56737.93 88888.00 2019-12-31 16:15:41.408 365 11529.73 160.21 56737.99 88888.00 2019-12-31 16:15:41.908 365 11529.73 160.23 56738.01 88888.00 2019-12-31 16:15:42.408 365 11529.67 160.26 56738.01 88888.00 2019-12-31 16:15:42.908 365 11529.68 160.26 56738.09 88888.00 2019-12-31 16:15:43.408 365 11529.59 160.21 56738.08 88888.00 2019-12-31 16:15:43.908 365 11529.51 160.29 56738.05 88888.00 2019-12-31 16:15:44.408 365 11529.45 160.27 56738.07 88888.00 2019-12-31 16:15:44.908 365 11529.40 160.26 56738.11 88888.00 2019-12-31 16:15:45.408 365 11529.57 160.30 56738.04 88888.00 2019-12-31 16:15:45.908 365 11529.59 160.28 56738.08 88888.00 2019-12-31 16:15:46.408 365 11529.48 160.29 56738.15 88888.00 2019-12-31 16:15:46.908 365 11529.57 160.27 56738.20 88888.00 2019-12-31 16:15:47.408 365 11529.51 160.22 56738.22 88888.00 2019-12-31 16:15:47.908 365 11529.44 160.26 56738.22 88888.00 2019-12-31 16:15:48.408 365 11529.54 160.28 56738.25 88888.00 2019-12-31 16:15:48.908 365 11529.48 160.27 56738.23 88888.00 2019-12-31 16:15:49.408 365 11529.51 160.30 56738.24 88888.00 2019-12-31 16:15:49.908 365 11529.46 160.27 56738.22 88888.00 2019-12-31 16:15:50.408 365 11529.38 160.30 56738.23 88888.00 2019-12-31 16:15:50.908 365 11529.41 160.34 56738.28 88888.00 2019-12-31 16:15:51.408 365 11529.37 160.31 56738.28 88888.00 2019-12-31 16:15:51.908 365 11529.27 160.34 56738.28 88888.00 2019-12-31 16:15:52.408 365 11529.41 160.37 56738.27 88888.00 2019-12-31 16:15:52.908 365 11529.38 160.36 56738.23 88888.00 2019-12-31 16:15:53.408 365 11529.37 160.40 56738.22 88888.00 2019-12-31 16:15:53.908 365 11529.46 160.40 56738.23 88888.00 2019-12-31 16:15:54.408 365 11529.37 160.40 56738.22 88888.00 2019-12-31 16:15:54.908 365 11529.41 160.41 56738.17 88888.00 2019-12-31 16:15:55.408 365 11529.48 160.42 56738.20 88888.00 2019-12-31 16:15:55.908 365 11529.41 160.43 56738.24 88888.00 2019-12-31 16:15:56.408 365 11529.47 160.47 56738.20 88888.00 2019-12-31 16:15:56.908 365 11529.50 160.43 56738.17 88888.00 2019-12-31 16:15:57.408 365 11529.46 160.45 56738.15 88888.00 2019-12-31 16:15:57.908 365 11529.50 160.48 56738.14 88888.00 2019-12-31 16:15:58.408 365 11529.40 160.49 56738.11 88888.00 2019-12-31 16:15:58.908 365 11529.40 160.49 56738.10 88888.00 2019-12-31 16:15:59.408 365 11529.54 160.47 56738.10 88888.00 2019-12-31 16:15:59.908 365 11529.48 160.50 56738.11 88888.00 2019-12-31 16:16:00.408 365 11529.51 160.51 56738.14 88888.00 2019-12-31 16:16:00.908 365 11529.51 160.48 56738.15 88888.00 2019-12-31 16:16:01.408 365 11529.45 160.51 56738.12 88888.00 2019-12-31 16:16:01.908 365 11529.59 160.52 56738.09 88888.00 2019-12-31 16:16:02.408 365 11529.53 160.52 56738.10 88888.00 2019-12-31 16:16:02.908 365 11529.47 160.56 56738.17 88888.00 2019-12-31 16:16:03.408 365 11529.55 160.58 56738.14 88888.00 2019-12-31 16:16:03.908 365 11529.47 160.57 56738.10 88888.00 2019-12-31 16:16:04.408 365 11529.43 160.62 56738.08 88888.00 2019-12-31 16:16:04.908 365 11529.33 160.60 56738.04 88888.00 2019-12-31 16:16:05.408 365 11529.32 160.60 56738.04 88888.00 2019-12-31 16:16:05.908 365 11529.34 160.65 56738.04 88888.00 2019-12-31 16:16:06.408 365 11529.31 160.64 56738.01 88888.00 2019-12-31 16:16:06.908 365 11529.33 160.63 56738.07 88888.00 2019-12-31 16:16:07.408 365 11529.34 160.67 56738.07 88888.00 2019-12-31 16:16:07.908 365 11529.24 160.69 56738.01 88888.00 2019-12-31 16:16:08.408 365 11529.30 160.75 56738.03 88888.00 2019-12-31 16:16:08.908 365 11529.33 160.77 56738.03 88888.00 2019-12-31 16:16:09.408 365 11529.23 160.77 56738.03 88888.00 2019-12-31 16:16:09.908 365 11529.24 160.77 56738.05 88888.00 2019-12-31 16:16:10.408 365 11529.25 160.74 56738.05 88888.00 2019-12-31 16:16:10.908 365 11529.16 160.78 56738.02 88888.00 2019-12-31 16:16:11.408 365 11529.19 160.83 56738.08 88888.00 2019-12-31 16:16:11.908 365 11529.15 160.82 56738.05 88888.00 2019-12-31 16:16:12.408 365 11529.12 160.86 56738.05 88888.00 2019-12-31 16:16:12.908 365 11529.23 160.85 56738.03 88888.00 2019-12-31 16:16:13.408 365 11529.20 160.86 56737.96 88888.00 2019-12-31 16:16:13.908 365 11529.36 160.90 56737.96 88888.00 2019-12-31 16:16:14.408 365 11529.38 160.89 56737.96 88888.00 2019-12-31 16:16:14.908 365 11529.26 160.89 56737.98 88888.00 2019-12-31 16:16:15.408 365 11529.34 160.92 56737.98 88888.00 2019-12-31 16:16:15.908 365 11529.32 160.90 56738.04 88888.00 2019-12-31 16:16:16.408 365 11529.25 160.90 56738.02 88888.00 2019-12-31 16:16:16.908 365 11529.31 160.92 56738.01 88888.00 2019-12-31 16:16:17.408 365 11529.29 160.89 56737.95 88888.00 2019-12-31 16:16:17.908 365 11529.32 160.94 56737.95 88888.00 2019-12-31 16:16:18.408 365 11529.37 160.96 56737.90 88888.00 2019-12-31 16:16:18.908 365 11529.33 160.98 56737.91 88888.00 2019-12-31 16:16:19.408 365 11529.32 161.02 56737.92 88888.00 2019-12-31 16:16:19.908 365 11529.27 161.05 56737.96 88888.00 2019-12-31 16:16:20.408 365 11529.08 161.10 56737.99 88888.00 2019-12-31 16:16:20.908 365 11529.12 161.12 56737.98 88888.00 2019-12-31 16:16:21.408 365 11529.17 161.11 56737.95 88888.00 2019-12-31 16:16:21.908 365 11529.23 161.15 56737.98 88888.00 2019-12-31 16:16:22.408 365 11529.30 161.12 56738.02 88888.00 2019-12-31 16:16:22.908 365 11529.19 161.11 56737.96 88888.00 2019-12-31 16:16:23.408 365 11529.22 161.13 56737.93 88888.00 2019-12-31 16:16:23.908 365 11529.26 161.12 56737.93 88888.00 2019-12-31 16:16:24.408 365 11529.20 161.15 56737.89 88888.00 2019-12-31 16:16:24.908 365 11529.27 161.19 56737.84 88888.00 2019-12-31 16:16:25.408 365 11529.23 161.18 56737.80 88888.00 2019-12-31 16:16:25.908 365 11529.17 161.19 56737.82 88888.00 2019-12-31 16:16:26.908 365 11529.23 161.17 56737.85 88888.00 2019-12-31 16:16:27.408 365 11529.22 161.16 56737.83 88888.00 2019-12-31 16:16:27.908 365 11529.30 161.15 56737.78 88888.00 2019-12-31 16:16:28.408 365 11529.23 161.15 56737.80 88888.00 2019-12-31 16:16:28.908 365 11529.23 161.18 56737.80 88888.00 2019-12-31 16:16:29.408 365 11529.15 161.23 56737.72 88888.00 2019-12-31 16:16:29.908 365 11529.13 161.25 56737.64 88888.00 2019-12-31 16:16:30.408 365 11529.23 161.28 56737.67 88888.00 2019-12-31 16:16:30.908 365 11529.23 161.28 56737.65 88888.00 2019-12-31 16:16:31.408 365 11529.24 161.29 56737.62 88888.00 2019-12-31 16:16:31.908 365 11529.33 161.25 56737.60 88888.00 2019-12-31 16:16:32.408 365 11529.23 161.25 56737.57 88888.00 2019-12-31 16:16:32.908 365 11529.22 161.29 56737.58 88888.00 2019-12-31 16:16:33.408 365 11529.24 161.24 56737.60 88888.00 2019-12-31 16:16:33.908 365 11529.17 161.24 56737.59 88888.00 2019-12-31 16:16:34.408 365 11529.25 161.25 56737.57 88888.00 2019-12-31 16:16:34.908 365 11529.25 161.26 56737.56 88888.00 2019-12-31 16:16:35.408 365 11529.19 161.28 56737.54 88888.00 2019-12-31 16:16:35.908 365 11529.24 161.31 56737.53 88888.00 2019-12-31 16:16:36.908 365 11529.17 161.25 56737.51 88888.00 2019-12-31 16:16:37.408 365 11529.27 161.23 56737.45 88888.00 2019-12-31 16:16:37.908 365 11529.18 161.22 56737.41 88888.00 2019-12-31 16:16:38.408 365 11529.20 161.24 56737.40 88888.00 2019-12-31 16:16:38.908 365 11529.20 161.22 56737.34 88888.00 2019-12-31 16:16:39.408 365 11529.12 161.18 56737.27 88888.00 2019-12-31 16:16:39.908 365 11529.20 161.18 56737.31 88888.00 2019-12-31 16:16:40.408 365 11529.17 161.18 56737.31 88888.00 2019-12-31 16:16:40.908 365 11529.17 161.18 56737.25 88888.00 2019-12-31 16:16:41.408 365 11529.26 161.16 56737.20 88888.00 2019-12-31 16:16:41.909 365 11529.17 161.16 56737.24 88888.00 2019-12-31 16:16:42.409 365 11529.19 161.17 56737.20 88888.00 2019-12-31 16:16:42.909 365 11529.23 161.15 56737.18 88888.00 2019-12-31 16:16:43.409 365 11529.20 161.22 56737.13 88888.00 2019-12-31 16:16:43.909 365 11529.22 161.24 56737.13 88888.00 2019-12-31 16:16:44.409 365 11529.20 161.19 56737.09 88888.00 2019-12-31 16:16:44.909 365 11529.19 161.22 56737.07 88888.00 2019-12-31 16:16:45.409 365 11529.27 161.23 56737.03 88888.00 2019-12-31 16:16:45.909 365 11529.23 161.22 56737.02 88888.00 2019-12-31 16:16:46.909 365 11529.29 161.24 56737.06 88888.00 2019-12-31 16:16:47.409 365 11529.18 161.23 56737.01 88888.00 2019-12-31 16:16:47.909 365 11529.13 161.24 56736.98 88888.00 2019-12-31 16:16:48.409 365 11529.16 161.19 56736.96 88888.00 2019-12-31 16:16:48.909 365 11529.11 161.22 56736.99 88888.00 2019-12-31 16:16:49.409 365 11529.17 161.22 56736.96 88888.00 2019-12-31 16:16:49.909 365 11529.10 161.18 56736.89 88888.00 2019-12-31 16:16:50.409 365 11529.12 161.18 56736.89 88888.00 2019-12-31 16:16:50.909 365 11529.16 161.18 56736.93 88888.00 2019-12-31 16:16:51.409 365 11529.08 161.17 56736.89 88888.00 2019-12-31 16:16:51.909 365 11529.15 161.18 56736.88 88888.00 2019-12-31 16:16:52.409 365 11529.18 161.17 56736.75 88888.00 2019-12-31 16:16:52.909 365 11529.17 161.18 56736.75 88888.00 2019-12-31 16:16:53.409 365 11529.23 161.23 56736.80 88888.00 2019-12-31 16:16:53.909 365 11529.20 161.23 56736.77 88888.00 2019-12-31 16:16:54.409 365 11529.13 161.22 56736.76 88888.00 2019-12-31 16:16:54.909 365 11529.24 161.22 56736.73 88888.00 2019-12-31 16:16:55.409 365 11529.19 161.22 56736.69 88888.00 2019-12-31 16:16:55.909 365 11529.18 161.24 56736.70 88888.00 2019-12-31 16:16:56.409 365 11529.25 161.22 56736.66 88888.00 2019-12-31 16:16:56.909 365 11529.22 161.23 56736.66 88888.00 2019-12-31 16:16:57.409 365 11529.29 161.25 56736.73 88888.00 2019-12-31 16:16:57.909 365 11529.26 161.22 56736.67 88888.00 2019-12-31 16:16:58.409 365 11529.27 161.24 56736.68 88888.00 2019-12-31 16:16:58.909 365 11529.45 161.23 56736.63 88888.00 2019-12-31 16:16:59.409 365 11529.43 161.20 56736.57 88888.00 2019-12-31 16:16:59.909 365 11529.37 161.26 56736.56 88888.00 2019-12-31 16:17:00.409 365 11529.37 161.26 56736.53 88888.00 2019-12-31 16:17:00.909 365 11529.27 161.24 56736.48 88888.00 2019-12-31 16:17:01.409 365 11529.34 161.26 56736.49 88888.00 2019-12-31 16:17:01.909 365 11529.34 161.25 56736.48 88888.00 2019-12-31 16:17:02.409 365 11529.30 161.26 56736.43 88888.00 2019-12-31 16:17:02.909 365 11529.40 161.30 56736.48 88888.00 2019-12-31 16:17:03.409 365 11529.37 161.24 56736.49 88888.00 2019-12-31 16:17:03.909 365 11529.46 161.22 56736.47 88888.00 2019-12-31 16:17:04.909 365 11529.58 161.23 56736.43 88888.00 2019-12-31 16:17:05.409 365 11529.54 161.24 56736.41 88888.00 2019-12-31 16:17:05.909 365 11529.44 161.24 56736.36 88888.00 2019-12-31 16:17:06.409 365 11529.41 161.23 56736.36 88888.00 2019-12-31 16:17:06.909 365 11529.53 161.24 56736.35 88888.00 2019-12-31 16:17:07.409 365 11529.58 161.18 56736.36 88888.00 2019-12-31 16:17:07.909 365 11529.58 161.18 56736.31 88888.00 2019-12-31 16:17:08.409 365 11529.62 161.19 56736.24 88888.00 2019-12-31 16:17:08.909 365 11529.55 161.17 56736.24 88888.00 2019-12-31 16:17:09.409 365 11529.55 161.17 56736.24 88888.00 2019-12-31 16:17:09.909 365 11529.64 161.12 56736.19 88888.00 2019-12-31 16:17:10.409 365 11529.53 161.11 56736.18 88888.00 2019-12-31 16:17:10.909 365 11529.55 161.10 56736.24 88888.00 2019-12-31 16:17:11.409 365 11529.64 161.09 56736.26 88888.00 2019-12-31 16:17:11.909 365 11529.66 161.10 56736.22 88888.00 2019-12-31 16:17:12.409 365 11529.75 161.08 56736.24 88888.00 2019-12-31 16:17:12.909 365 11529.72 161.04 56736.21 88888.00 2019-12-31 16:17:13.409 365 11529.64 161.04 56736.13 88888.00 2019-12-31 16:17:13.909 365 11529.71 161.02 56736.11 88888.00 2019-12-31 16:17:14.409 365 11529.64 160.99 56736.13 88888.00 2019-12-31 16:17:14.909 365 11529.65 161.03 56736.18 88888.00 2019-12-31 16:17:15.409 365 11529.64 161.04 56736.17 88888.00 2019-12-31 16:17:15.909 365 11529.66 161.05 56736.22 88888.00 2019-12-31 16:17:16.409 365 11529.74 161.05 56736.21 88888.00 2019-12-31 16:17:16.909 365 11529.74 160.99 56736.22 88888.00 2019-12-31 16:17:17.409 365 11529.69 161.04 56736.23 88888.00 2019-12-31 16:17:17.909 365 11529.74 161.08 56736.23 88888.00 2019-12-31 16:17:18.409 365 11529.67 161.06 56736.23 88888.00 2019-12-31 16:17:18.909 365 11529.73 161.06 56736.30 88888.00 2019-12-31 16:17:19.409 365 11529.78 161.05 56736.36 88888.00 2019-12-31 16:17:19.909 365 11529.68 161.05 56736.39 88888.00 2019-12-31 16:17:20.409 365 11529.71 161.10 56736.43 88888.00 2019-12-31 16:17:20.909 365 11529.68 161.12 56736.47 88888.00 2019-12-31 16:17:21.409 365 11529.61 161.17 56736.47 88888.00 2019-12-31 16:17:21.909 365 11529.57 161.20 56736.56 88888.00 2019-12-31 16:17:22.409 365 11529.54 161.17 56736.62 88888.00 2019-12-31 16:17:22.909 365 11529.47 161.20 56736.64 88888.00 2019-12-31 16:17:23.409 365 11529.60 161.23 56736.70 88888.00 2019-12-31 16:17:23.909 365 11529.65 161.20 56736.75 88888.00 2019-12-31 16:17:24.909 365 11529.71 161.26 56736.90 88888.00 2019-12-31 16:17:25.409 365 11529.64 161.30 56736.96 88888.00 2019-12-31 16:17:25.909 365 11529.68 161.30 56737.03 88888.00 2019-12-31 16:17:26.409 365 11529.62 161.31 56737.09 88888.00 2019-12-31 16:17:26.909 365 11529.58 161.39 56737.16 88888.00 2019-12-31 16:17:27.409 365 11529.62 161.43 56737.22 88888.00 2019-12-31 16:17:27.909 365 11529.57 161.45 56737.28 88888.00 2019-12-31 16:17:28.409 365 11529.50 161.50 56737.34 88888.00 2019-12-31 16:17:28.909 365 11529.57 161.52 56737.40 88888.00 2019-12-31 16:17:29.409 365 11529.48 161.51 56737.47 88888.00 2019-12-31 16:17:29.909 365 11529.48 161.58 56737.50 88888.00 2019-12-31 16:17:30.409 365 11529.48 161.57 56737.51 88888.00 2019-12-31 16:17:30.909 365 11529.37 161.58 56737.57 88888.00 2019-12-31 16:17:31.409 365 11529.52 161.58 56737.59 88888.00 2019-12-31 16:17:31.909 365 11529.48 161.54 56737.65 88888.00 2019-12-31 16:17:32.409 365 11529.43 161.62 56737.66 88888.00 2019-12-31 16:17:32.909 365 11529.48 161.65 56737.72 88888.00 2019-12-31 16:17:33.409 365 11529.39 161.64 56737.70 88888.00 2019-12-31 16:17:33.909 365 11529.38 161.67 56737.73 88888.00 2019-12-31 16:17:34.909 365 11529.13 161.73 56737.75 88888.00 2019-12-31 16:17:35.409 365 11529.18 161.76 56737.77 88888.00 2019-12-31 16:17:35.909 365 11529.18 161.76 56737.76 88888.00 2019-12-31 16:17:36.409 365 11529.13 161.77 56737.84 88888.00 2019-12-31 16:17:36.909 365 11529.24 161.77 56737.84 88888.00 2019-12-31 16:17:37.409 365 11529.15 161.76 56737.80 88888.00 2019-12-31 16:17:37.909 365 11529.16 161.80 56737.78 88888.00 2019-12-31 16:17:38.409 365 11529.20 161.79 56737.75 88888.00 2019-12-31 16:17:38.909 365 11529.12 161.81 56737.72 88888.00 2019-12-31 16:17:39.409 365 11529.13 161.86 56737.76 88888.00 2019-12-31 16:17:39.909 365 11529.13 161.87 56737.75 88888.00 2019-12-31 16:17:40.409 365 11529.19 161.87 56737.75 88888.00 2019-12-31 16:17:40.909 365 11529.23 161.86 56737.73 88888.00 2019-12-31 16:17:41.409 365 11529.24 161.85 56737.75 88888.00 2019-12-31 16:17:41.909 365 11529.20 161.90 56737.71 88888.00 2019-12-31 16:17:42.409 365 11529.22 161.90 56737.69 88888.00 2019-12-31 16:17:42.909 365 11529.09 161.87 56737.67 88888.00 2019-12-31 16:17:43.409 365 11529.15 161.92 56737.66 88888.00 2019-12-31 16:17:43.909 365 11529.16 161.91 56737.62 88888.00 2019-12-31 16:17:44.409 365 11529.09 161.91 56737.63 88888.00 2019-12-31 16:17:44.909 365 11529.15 161.93 56737.59 88888.00 2019-12-31 16:17:45.409 365 11529.23 161.93 56737.56 88888.00 2019-12-31 16:17:45.909 365 11529.23 161.97 56737.57 88888.00 2019-12-31 16:17:46.409 365 11529.29 161.98 56737.56 88888.00 2019-12-31 16:17:46.909 365 11529.23 161.97 56737.46 88888.00 2019-12-31 16:17:47.409 365 11529.26 161.99 56737.39 88888.00 2019-12-31 16:17:47.909 365 11529.32 161.98 56737.33 88888.00 2019-12-31 16:17:48.409 365 11529.31 161.96 56737.30 88888.00 2019-12-31 16:17:48.909 365 11529.33 162.01 56737.30 88888.00 2019-12-31 16:17:49.409 365 11529.31 162.05 56737.31 88888.00 2019-12-31 16:17:49.909 365 11529.29 162.05 56737.31 88888.00 2019-12-31 16:17:50.409 365 11529.38 162.05 56737.26 88888.00 2019-12-31 16:17:50.909 365 11529.27 162.06 56737.21 88888.00 2019-12-31 16:17:51.409 365 11529.27 162.08 56737.19 88888.00 2019-12-31 16:17:51.909 365 11529.33 162.08 56737.15 88888.00 2019-12-31 16:17:52.409 365 11529.26 162.07 56737.16 88888.00 2019-12-31 16:17:52.909 365 11529.33 162.08 56737.20 88888.00 2019-12-31 16:17:53.409 365 11529.29 162.08 56737.20 88888.00 2019-12-31 16:17:53.909 365 11529.12 162.10 56737.18 88888.00 2019-12-31 16:17:54.409 365 11529.16 162.14 56737.19 88888.00 2019-12-31 16:17:54.909 365 11529.13 162.12 56737.12 88888.00 2019-12-31 16:17:55.409 365 11529.08 162.13 56737.02 88888.00 2019-12-31 16:17:55.909 365 11529.15 162.15 56736.93 88888.00 2019-12-31 16:17:56.409 365 11529.06 162.17 56736.95 88888.00 2019-12-31 16:17:56.909 365 11529.09 162.20 56737.00 88888.00 2019-12-31 16:17:57.409 365 11529.15 162.19 56736.94 88888.00 2019-12-31 16:17:57.909 365 11529.12 162.18 56736.90 88888.00 2019-12-31 16:17:58.409 365 11529.22 162.18 56736.88 88888.00 2019-12-31 16:17:58.909 365 11529.26 162.17 56736.85 88888.00 2019-12-31 16:17:59.409 365 11529.31 162.21 56736.85 88888.00 2019-12-31 16:17:59.909 365 11529.34 162.21 56736.79 88888.00 2019-12-31 16:18:00.409 365 11529.33 162.13 56736.73 88888.00 2019-12-31 16:18:00.909 365 11529.31 162.15 56736.74 88888.00 2019-12-31 16:18:01.409 365 11529.34 162.14 56736.73 88888.00 2019-12-31 16:18:01.909 365 11529.24 162.18 56736.67 88888.00 2019-12-31 16:18:02.409 365 11529.33 162.17 56736.60 88888.00 2019-12-31 16:18:02.909 365 11529.37 162.11 56736.55 88888.00 2019-12-31 16:18:03.409 365 11529.32 162.10 56736.50 88888.00 2019-12-31 16:18:03.909 365 11529.34 162.11 56736.48 88888.00 2019-12-31 16:18:04.409 365 11529.29 162.10 56736.49 88888.00 2019-12-31 16:18:04.909 365 11529.22 162.11 56736.44 88888.00 2019-12-31 16:18:05.409 365 11529.32 162.10 56736.43 88888.00 2019-12-31 16:18:05.909 365 11529.25 162.07 56736.38 88888.00 2019-12-31 16:18:06.409 365 11529.27 162.04 56736.29 88888.00 2019-12-31 16:18:06.909 365 11529.30 162.01 56736.23 88888.00 2019-12-31 16:18:07.409 365 11529.17 162.00 56736.19 88888.00 2019-12-31 16:18:08.409 365 11529.24 161.94 56736.08 88888.00 2019-12-31 16:18:08.909 365 11529.26 161.91 56736.02 88888.00 2019-12-31 16:18:09.409 365 11529.39 161.94 56735.99 88888.00 2019-12-31 16:18:09.909 365 11529.33 161.97 56735.90 88888.00 2019-12-31 16:18:10.409 365 11529.24 161.96 56735.92 88888.00 2019-12-31 16:18:10.909 365 11529.24 161.92 56735.85 88888.00 2019-12-31 16:18:11.409 365 11529.32 161.91 56735.84 88888.00 2019-12-31 16:18:11.909 365 11529.43 161.92 56735.81 88888.00 2019-12-31 16:18:12.409 365 11529.39 161.90 56735.77 88888.00 2019-12-31 16:18:12.909 365 11529.33 161.90 56735.66 88888.00 2019-12-31 16:18:13.409 365 11529.43 161.88 56735.58 88888.00 2019-12-31 16:18:13.909 365 11529.41 161.86 56735.54 88888.00 2019-12-31 16:18:14.409 365 11529.33 161.86 56735.47 88888.00 2019-12-31 16:18:14.909 365 11529.37 161.80 56735.38 88888.00 2019-12-31 16:18:15.409 365 11529.31 161.80 56735.32 88888.00 2019-12-31 16:18:15.909 365 11529.27 161.84 56735.32 88888.00 2019-12-31 16:18:16.409 365 11529.33 161.83 56735.32 88888.00 2019-12-31 16:18:16.909 365 11529.32 161.83 56735.26 88888.00 2019-12-31 16:18:17.409 365 11529.41 161.84 56735.17 88888.00 2019-12-31 16:18:17.909 365 11529.39 161.77 56735.15 88888.00 2019-12-31 16:18:18.409 365 11529.37 161.79 56735.16 88888.00 2019-12-31 16:18:18.909 365 11529.52 161.78 56735.09 88888.00 2019-12-31 16:18:19.409 365 11529.48 161.73 56735.03 88888.00 2019-12-31 16:18:19.909 365 11529.53 161.78 56735.01 88888.00 2019-12-31 16:18:20.409 365 11529.53 161.74 56734.97 88888.00 2019-12-31 16:18:20.909 365 11529.50 161.73 56734.90 88888.00 2019-12-31 16:18:21.409 365 11529.69 161.74 56734.93 88888.00 2019-12-31 16:18:21.909 365 11529.76 161.72 56734.89 88888.00 2019-12-31 16:18:22.409 365 11529.78 161.77 56734.90 88888.00 2019-12-31 16:18:22.909 365 11529.81 161.77 56734.88 88888.00 2019-12-31 16:18:23.409 365 11529.72 161.71 56734.88 88888.00 2019-12-31 16:18:23.909 365 11529.74 161.71 56734.90 88888.00 2019-12-31 16:18:24.409 365 11529.83 161.71 56734.90 88888.00 2019-12-31 16:18:24.909 365 11529.74 161.71 56734.87 88888.00 2019-12-31 16:18:25.409 365 11529.78 161.72 56734.87 88888.00 2019-12-31 16:18:25.909 365 11529.81 161.70 56734.89 88888.00 2019-12-31 16:18:26.409 365 11529.75 161.67 56734.91 88888.00 2019-12-31 16:18:26.909 365 11529.86 161.71 56734.93 88888.00 2019-12-31 16:18:27.409 365 11529.80 161.66 56734.94 88888.00 2019-12-31 16:18:27.909 365 11529.78 161.67 56734.96 88888.00 2019-12-31 16:18:28.409 365 11529.87 161.69 56734.91 88888.00 2019-12-31 16:18:28.909 365 11529.82 161.69 56735.00 88888.00 2019-12-31 16:18:29.409 365 11529.80 161.70 56735.00 88888.00 2019-12-31 16:18:29.909 365 11529.81 161.67 56734.97 88888.00 2019-12-31 16:18:30.409 365 11529.75 161.67 56734.93 88888.00 2019-12-31 16:18:30.909 365 11529.78 161.69 56734.90 88888.00 2019-12-31 16:18:31.409 365 11529.75 161.65 56734.90 88888.00 2019-12-31 16:18:31.909 365 11529.75 161.66 56734.96 88888.00 2019-12-31 16:18:32.409 365 11529.82 161.69 56734.97 88888.00 2019-12-31 16:18:32.909 365 11529.78 161.66 56735.03 88888.00 2019-12-31 16:18:33.409 365 11529.74 161.67 56735.07 88888.00 2019-12-31 16:18:33.909 365 11529.76 161.66 56735.03 88888.00 2019-12-31 16:18:34.409 365 11529.73 161.64 56734.99 88888.00 2019-12-31 16:18:34.909 365 11529.80 161.69 56734.97 88888.00 2019-12-31 16:18:35.409 365 11529.75 161.65 56734.99 88888.00 2019-12-31 16:18:35.909 365 11529.72 161.66 56735.02 88888.00 2019-12-31 16:18:36.409 365 11529.74 161.63 56735.01 88888.00 2019-12-31 16:18:36.909 365 11529.58 161.59 56735.00 88888.00 2019-12-31 16:18:37.409 365 11529.58 161.62 56735.00 88888.00 2019-12-31 16:18:37.909 365 11529.58 161.59 56735.08 88888.00 2019-12-31 16:18:38.409 365 11529.57 161.63 56735.12 88888.00 2019-12-31 16:18:38.909 365 11529.71 161.63 56735.15 88888.00 2019-12-31 16:18:39.409 365 11529.71 161.62 56735.17 88888.00 2019-12-31 16:18:39.909 365 11529.71 161.64 56735.20 88888.00 2019-12-31 16:18:40.409 365 11529.81 161.66 56735.25 88888.00 2019-12-31 16:18:40.909 365 11529.75 161.62 56735.22 88888.00 2019-12-31 16:18:41.409 365 11529.68 161.63 56735.20 88888.00 2019-12-31 16:18:41.909 365 11529.64 161.66 56735.20 88888.00 2019-12-31 16:18:42.409 365 11529.57 161.66 56735.16 88888.00 2019-12-31 16:18:42.909 365 11529.59 161.70 56735.19 88888.00 2019-12-31 16:18:43.410 365 11529.72 161.69 56735.22 88888.00 2019-12-31 16:18:43.910 365 11529.66 161.66 56735.26 88888.00 2019-12-31 16:18:44.410 365 11529.62 161.70 56735.26 88888.00 2019-12-31 16:18:44.910 365 11529.71 161.71 56735.21 88888.00 2019-12-31 16:18:45.410 365 11529.74 161.71 56735.22 88888.00 2019-12-31 16:18:45.910 365 11529.80 161.70 56735.28 88888.00 2019-12-31 16:18:46.410 365 11529.71 161.70 56735.28 88888.00 2019-12-31 16:18:46.910 365 11529.60 161.73 56735.20 88888.00 2019-12-31 16:18:47.410 365 11529.60 161.73 56735.16 88888.00 2019-12-31 16:18:47.910 365 11529.53 161.74 56735.16 88888.00 2019-12-31 16:18:48.410 365 11529.72 161.76 56735.19 88888.00 2019-12-31 16:18:48.910 365 11529.79 161.73 56735.23 88888.00 2019-12-31 16:18:49.410 365 11529.79 161.74 56735.23 88888.00 2019-12-31 16:18:49.910 365 11529.86 161.78 56735.20 88888.00 2019-12-31 16:18:50.410 365 11529.82 161.74 56735.25 88888.00 2019-12-31 16:18:50.910 365 11529.87 161.78 56735.21 88888.00 2019-12-31 16:18:51.410 365 11529.93 161.79 56735.15 88888.00 2019-12-31 16:18:51.910 365 11529.82 161.79 56735.19 88888.00 2019-12-31 16:18:52.410 365 11529.83 161.79 56735.22 88888.00 2019-12-31 16:18:52.910 365 11529.87 161.79 56735.19 88888.00 2019-12-31 16:18:53.410 365 11529.80 161.74 56735.14 88888.00 2019-12-31 16:18:53.910 365 11529.87 161.76 56735.10 88888.00 2019-12-31 16:18:54.410 365 11529.87 161.78 56735.12 88888.00 2019-12-31 16:18:54.910 365 11529.85 161.78 56735.09 88888.00 2019-12-31 16:18:55.410 365 11529.89 161.74 56735.07 88888.00 2019-12-31 16:18:55.910 365 11529.82 161.72 56735.09 88888.00 2019-12-31 16:18:56.410 365 11529.80 161.73 56735.15 88888.00 2019-12-31 16:18:56.910 365 11529.89 161.72 56735.13 88888.00 2019-12-31 16:18:57.410 365 11529.86 161.70 56735.13 88888.00 2019-12-31 16:18:57.910 365 11529.93 161.70 56735.15 88888.00 2019-12-31 16:18:58.410 365 11529.86 161.69 56735.12 88888.00 2019-12-31 16:18:58.910 365 11529.69 161.69 56735.10 88888.00 2019-12-31 16:18:59.910 365 11529.71 161.65 56735.09 88888.00 2019-12-31 16:19:00.410 365 11529.83 161.63 56735.06 88888.00 2019-12-31 16:19:00.910 365 11529.90 161.66 56735.02 88888.00 2019-12-31 16:19:01.410 365 11529.83 161.66 56735.04 88888.00 2019-12-31 16:19:01.910 365 11529.78 161.69 56735.07 88888.00 2019-12-31 16:19:02.410 365 11529.85 161.65 56735.08 88888.00 2019-12-31 16:19:02.910 365 11529.82 161.67 56735.07 88888.00 2019-12-31 16:19:03.410 365 11529.89 161.67 56735.08 88888.00 2019-12-31 16:19:03.910 365 11529.89 161.62 56735.06 88888.00 2019-12-31 16:19:04.410 365 11529.88 161.64 56735.04 88888.00 2019-12-31 16:19:04.910 365 11529.93 161.63 56735.09 88888.00 2019-12-31 16:19:05.410 365 11529.85 161.62 56735.10 88888.00 2019-12-31 16:19:05.910 365 11529.88 161.59 56735.10 88888.00 2019-12-31 16:19:06.410 365 11529.87 161.58 56735.13 88888.00 2019-12-31 16:19:06.910 365 11529.83 161.62 56735.08 88888.00 2019-12-31 16:19:07.410 365 11529.89 161.60 56735.13 88888.00 2019-12-31 16:19:07.910 365 11529.89 161.57 56735.15 88888.00 2019-12-31 16:19:08.410 365 11529.78 161.57 56735.16 88888.00 2019-12-31 16:19:08.910 365 11529.89 161.59 56735.16 88888.00 2019-12-31 16:19:09.910 365 11529.83 161.56 56735.17 88888.00 2019-12-31 16:19:10.410 365 11529.94 161.56 56735.12 88888.00 2019-12-31 16:19:10.910 365 11529.85 161.57 56735.14 88888.00 2019-12-31 16:19:11.410 365 11529.88 161.59 56735.15 88888.00 2019-12-31 16:19:11.910 365 11529.88 161.57 56735.14 88888.00 2019-12-31 16:19:12.410 365 11529.85 161.53 56735.17 88888.00 2019-12-31 16:19:12.910 365 11529.92 161.54 56735.13 88888.00 2019-12-31 16:19:13.410 365 11529.85 161.51 56735.19 88888.00 2019-12-31 16:19:13.910 365 11529.88 161.52 56735.25 88888.00 2019-12-31 16:19:14.410 365 11529.96 161.52 56735.23 88888.00 2019-12-31 16:19:14.910 365 11529.81 161.52 56735.21 88888.00 2019-12-31 16:19:15.410 365 11529.74 161.54 56735.20 88888.00 2019-12-31 16:19:15.910 365 11529.80 161.56 56735.26 88888.00 2019-12-31 16:19:16.410 365 11529.85 161.54 56735.32 88888.00 2019-12-31 16:19:16.910 365 11529.93 161.60 56735.35 88888.00 2019-12-31 16:19:17.910 365 11529.82 161.60 56735.36 88888.00 2019-12-31 16:19:18.410 365 11529.89 161.76 56735.42 88888.00 2019-12-31 16:19:18.910 365 11529.86 161.78 56735.41 88888.00 2019-12-31 16:19:19.410 365 11529.82 161.69 56735.44 88888.00 2019-12-31 16:19:19.910 365 11529.90 161.64 56735.47 88888.00 2019-12-31 16:19:20.410 365 11529.78 161.62 56735.49 88888.00 2019-12-31 16:19:20.910 365 11529.72 161.69 56735.49 88888.00 2019-12-31 16:19:21.410 365 11529.69 161.65 56735.51 88888.00 2019-12-31 16:19:21.910 365 11529.60 161.63 56735.57 88888.00 2019-12-31 16:19:22.410 365 11529.69 161.67 56735.57 88888.00 2019-12-31 16:19:22.910 365 11529.68 161.65 56735.55 88888.00 2019-12-31 16:19:23.410 365 11529.75 161.69 56735.64 88888.00 2019-12-31 16:19:23.910 365 11529.85 161.67 56735.64 88888.00 2019-12-31 16:19:24.410 365 11529.75 161.66 56735.66 88888.00 2019-12-31 16:19:24.910 365 11529.68 161.71 56735.71 88888.00 2019-12-31 16:19:25.410 365 11529.74 161.72 56735.71 88888.00 2019-12-31 16:19:25.910 365 11529.80 161.71 56735.73 88888.00 2019-12-31 16:19:26.410 365 11529.82 161.74 56735.84 88888.00 2019-12-31 16:19:26.910 365 11529.89 161.77 56735.85 88888.00 2019-12-31 16:19:27.410 365 11529.87 161.79 56735.85 88888.00 2019-12-31 16:19:27.910 365 11529.92 161.78 56735.89 88888.00 2019-12-31 16:19:28.410 365 11529.90 161.76 56735.91 88888.00 2019-12-31 16:19:28.910 365 11529.81 161.80 56735.87 88888.00 2019-12-31 16:19:29.410 365 11529.81 161.76 56735.87 88888.00 2019-12-31 16:19:29.910 365 11529.75 161.78 56735.93 88888.00 2019-12-31 16:19:30.410 365 11529.75 161.81 56735.98 88888.00 2019-12-31 16:19:30.910 365 11529.76 161.81 56735.97 88888.00 2019-12-31 16:19:31.410 365 11529.75 161.83 56735.99 88888.00 2019-12-31 16:19:31.910 365 11529.93 161.87 56735.96 88888.00 2019-12-31 16:19:32.410 365 11529.94 161.90 56735.93 88888.00 2019-12-31 16:19:32.910 365 11529.93 161.93 56736.00 88888.00 2019-12-31 16:19:33.410 365 11530.02 161.90 56735.96 88888.00 2019-12-31 16:19:33.910 365 11529.99 161.85 56735.93 88888.00 2019-12-31 16:19:34.410 365 11529.99 161.86 56735.94 88888.00 2019-12-31 16:19:34.910 365 11530.04 161.88 56735.96 88888.00 2019-12-31 16:19:35.410 365 11530.04 161.90 56735.97 88888.00 2019-12-31 16:19:35.910 365 11530.07 161.92 56736.00 88888.00 2019-12-31 16:19:36.410 365 11530.06 161.88 56735.96 88888.00 2019-12-31 16:19:36.910 365 11530.04 161.90 56735.90 88888.00 2019-12-31 16:19:37.410 365 11530.09 161.93 56735.92 88888.00 2019-12-31 16:19:37.910 365 11530.03 161.96 56735.92 88888.00 2019-12-31 16:19:38.410 365 11530.06 161.98 56735.87 88888.00 2019-12-31 16:19:38.910 365 11530.16 161.97 56735.91 88888.00 2019-12-31 16:19:39.410 365 11530.11 161.94 56735.91 88888.00 2019-12-31 16:19:39.910 365 11530.11 161.98 56735.89 88888.00 2019-12-31 16:19:40.410 365 11530.11 161.98 56735.89 88888.00 2019-12-31 16:19:40.910 365 11530.02 161.98 56735.87 88888.00 2019-12-31 16:19:41.410 365 11530.08 161.97 56735.91 88888.00 2019-12-31 16:19:41.910 365 11530.04 161.91 56735.87 88888.00 2019-12-31 16:19:42.410 365 11530.02 161.92 56735.83 88888.00 2019-12-31 16:19:42.910 365 11530.08 161.94 56735.78 88888.00 2019-12-31 16:19:43.410 365 11530.04 161.92 56735.79 88888.00 2019-12-31 16:19:43.910 365 11530.04 161.94 56735.80 88888.00 2019-12-31 16:19:44.410 365 11530.09 161.91 56735.79 88888.00 2019-12-31 16:19:44.910 365 11530.06 161.90 56735.76 88888.00 2019-12-31 16:19:45.410 365 11530.02 161.93 56735.76 88888.00 2019-12-31 16:19:45.910 365 11530.04 161.87 56735.74 88888.00 2019-12-31 16:19:46.410 365 11530.00 161.85 56735.72 88888.00 2019-12-31 16:19:46.910 365 11529.99 161.91 56735.68 88888.00 2019-12-31 16:19:47.410 365 11529.87 161.90 56735.66 88888.00 2019-12-31 16:19:47.910 365 11529.82 161.92 56735.66 88888.00 2019-12-31 16:19:48.410 365 11529.96 161.91 56735.63 88888.00 2019-12-31 16:19:48.910 365 11529.86 161.87 56735.61 88888.00 2019-12-31 16:19:49.410 365 11529.90 161.88 56735.59 88888.00 2019-12-31 16:19:49.910 365 11529.94 161.90 56735.57 88888.00 2019-12-31 16:19:50.410 365 11529.82 161.87 56735.58 88888.00 2019-12-31 16:19:51.410 365 11529.82 161.84 56735.48 88888.00 2019-12-31 16:19:51.910 365 11529.80 161.86 56735.48 88888.00 2019-12-31 16:19:52.410 365 11529.97 161.87 56735.47 88888.00 2019-12-31 16:19:52.910 365 11529.96 161.86 56735.40 88888.00 2019-12-31 16:19:53.410 365 11529.99 161.90 56735.39 88888.00 2019-12-31 16:19:53.910 365 11530.04 161.88 56735.39 88888.00 2019-12-31 16:19:54.410 365 11529.95 161.84 56735.40 88888.00 2019-12-31 16:19:54.910 365 11529.99 161.88 56735.40 88888.00 2019-12-31 16:19:55.410 365 11530.02 161.86 56735.32 88888.00 2019-12-31 16:19:55.910 365 11529.94 161.85 56735.26 88888.00 2019-12-31 16:19:56.410 365 11530.02 161.86 56735.28 88888.00 2019-12-31 16:19:56.910 365 11530.00 161.83 56735.26 88888.00 2019-12-31 16:19:57.410 365 11529.99 161.85 56735.25 88888.00 2019-12-31 16:19:57.910 365 11530.09 161.84 56735.23 88888.00 2019-12-31 16:19:58.410 365 11530.08 161.83 56735.19 88888.00 2019-12-31 16:19:58.910 365 11530.10 161.86 56735.21 88888.00 2019-12-31 16:19:59.410 365 11530.13 161.84 56735.20 88888.00 2019-12-31 16:19:59.910 365 11530.08 161.85 56735.19 88888.00 2019-12-31 16:20:00.410 365 11530.13 161.81 56735.19 88888.00 2019-12-31 16:20:01.410 365 11530.06 161.80 56735.22 88888.00 2019-12-31 16:20:01.910 365 11530.14 161.80 56735.21 88888.00 2019-12-31 16:20:02.410 365 11530.11 161.80 56735.19 88888.00 2019-12-31 16:20:02.910 365 11530.08 161.81 56735.25 88888.00 2019-12-31 16:20:03.410 365 11530.08 161.78 56735.23 88888.00 2019-12-31 16:20:03.910 365 11529.90 161.78 56735.21 88888.00 2019-12-31 16:20:04.410 365 11529.90 161.76 56735.21 88888.00 2019-12-31 16:20:04.910 365 11529.90 161.73 56735.17 88888.00 2019-12-31 16:20:05.410 365 11529.80 161.74 56735.21 88888.00 2019-12-31 16:20:05.910 365 11529.94 161.79 56735.22 88888.00 2019-12-31 16:20:06.410 365 11529.92 161.77 56735.26 88888.00 2019-12-31 16:20:06.910 365 11529.95 161.78 56735.29 88888.00 2019-12-31 16:20:07.410 365 11530.10 161.80 56735.34 88888.00 2019-12-31 16:20:07.910 365 11530.08 161.83 56735.27 88888.00 2019-12-31 16:20:08.410 365 11530.13 161.84 56735.22 88888.00 2019-12-31 16:20:08.910 365 11530.16 161.79 56735.19 88888.00 2019-12-31 16:20:09.410 365 11530.09 161.79 56735.19 88888.00 2019-12-31 16:20:09.910 365 11530.14 161.80 56735.17 88888.00 2019-12-31 16:20:10.410 365 11530.07 161.77 56735.13 88888.00 2019-12-31 16:20:10.910 365 11529.93 161.74 56735.21 88888.00 2019-12-31 16:20:11.410 365 11530.00 161.76 56735.20 88888.00 2019-12-31 16:20:11.910 365 11529.95 161.72 56735.19 88888.00 2019-12-31 16:20:12.410 365 11529.90 161.74 56735.25 88888.00 2019-12-31 16:20:12.910 365 11529.97 161.73 56735.26 88888.00 2019-12-31 16:20:13.410 365 11529.95 161.76 56735.21 88888.00 2019-12-31 16:20:13.910 365 11529.96 161.74 56735.23 88888.00 2019-12-31 16:20:14.410 365 11529.95 161.70 56735.25 88888.00 2019-12-31 16:20:14.910 365 11529.95 161.67 56735.21 88888.00 2019-12-31 16:20:15.410 365 11530.02 161.70 56735.19 88888.00 2019-12-31 16:20:15.910 365 11529.99 161.67 56735.22 88888.00 2019-12-31 16:20:16.410 365 11529.95 161.70 56735.15 88888.00 2019-12-31 16:20:16.910 365 11530.06 161.67 56735.12 88888.00 2019-12-31 16:20:17.410 365 11530.10 161.67 56735.14 88888.00 2019-12-31 16:20:17.910 365 11530.23 161.71 56735.14 88888.00 2019-12-31 16:20:18.410 365 11530.28 161.69 56735.16 88888.00 2019-12-31 16:20:18.910 365 11530.24 161.71 56735.16 88888.00 2019-12-31 16:20:19.410 365 11530.30 161.71 56735.19 88888.00 2019-12-31 16:20:19.910 365 11530.24 161.65 56735.14 88888.00 2019-12-31 16:20:20.410 365 11530.22 161.67 56735.14 88888.00 2019-12-31 16:20:20.910 365 11530.25 161.70 56735.14 88888.00 2019-12-31 16:20:21.410 365 11530.22 161.67 56735.19 88888.00 2019-12-31 16:20:21.910 365 11530.30 161.70 56735.25 88888.00 2019-12-31 16:20:22.410 365 11530.33 161.70 56735.23 88888.00 2019-12-31 16:20:22.910 365 11530.29 161.70 56735.28 88888.00 2019-12-31 16:20:23.410 365 11530.37 161.72 56735.33 88888.00 2019-12-31 16:20:23.910 365 11530.33 161.71 56735.32 88888.00 2019-12-31 16:20:24.410 365 11530.29 161.76 56735.39 88888.00 2019-12-31 16:20:24.910 365 11530.30 161.79 56735.45 88888.00 2019-12-31 16:20:25.410 365 11530.17 161.78 56735.46 88888.00 2019-12-31 16:20:25.910 365 11530.28 161.79 56735.48 88888.00 2019-12-31 16:20:26.410 365 11530.36 161.80 56735.51 88888.00 2019-12-31 16:20:26.910 365 11530.27 161.80 56735.59 88888.00 2019-12-31 16:20:27.410 365 11530.33 161.81 56735.60 88888.00 2019-12-31 16:20:27.910 365 11530.31 161.80 56735.71 88888.00 2019-12-31 16:20:28.410 365 11530.24 161.84 56735.71 88888.00 2019-12-31 16:20:28.910 365 11530.14 161.86 56735.73 88888.00 2019-12-31 16:20:29.410 365 11530.10 161.87 56735.77 88888.00 2019-12-31 16:20:29.910 365 11530.20 161.93 56735.79 88888.00 2019-12-31 16:20:30.410 365 11530.30 161.96 56735.89 88888.00 2019-12-31 16:20:30.910 365 11530.28 161.94 56735.89 88888.00 2019-12-31 16:20:31.410 365 11530.33 161.97 56735.94 88888.00 2019-12-31 16:20:31.910 365 11530.34 161.98 56735.91 88888.00 2019-12-31 16:20:32.410 365 11530.21 161.98 56736.00 88888.00 2019-12-31 16:20:32.910 365 11530.24 161.97 56736.09 88888.00 2019-12-31 16:20:33.410 365 11530.23 161.93 56736.06 88888.00 2019-12-31 16:20:33.910 365 11530.24 161.98 56736.10 88888.00 2019-12-31 16:20:34.410 365 11530.27 161.92 56736.16 88888.00 2019-12-31 16:20:34.910 365 11530.17 161.92 56736.16 88888.00 2019-12-31 16:20:35.410 365 11530.16 161.97 56736.15 88888.00 2019-12-31 16:20:35.910 365 11530.17 161.98 56736.17 88888.00 2019-12-31 16:20:36.410 365 11530.11 162.01 56736.18 88888.00 2019-12-31 16:20:36.910 365 11530.15 162.04 56736.21 88888.00 2019-12-31 16:20:37.410 365 11530.09 162.01 56736.17 88888.00 2019-12-31 16:20:37.910 365 11530.00 162.03 56736.17 88888.00 2019-12-31 16:20:38.410 365 11530.17 162.05 56736.23 88888.00 2019-12-31 16:20:38.910 365 11530.18 162.05 56736.28 88888.00 2019-12-31 16:20:39.410 365 11530.11 162.05 56736.22 88888.00 2019-12-31 16:20:39.910 365 11530.15 162.05 56736.21 88888.00 2019-12-31 16:20:40.410 365 11530.10 162.01 56736.19 88888.00 2019-12-31 16:20:40.910 365 11530.10 162.03 56736.19 88888.00 2019-12-31 16:20:41.410 365 11530.16 162.04 56736.19 88888.00 2019-12-31 16:20:41.910 365 11530.09 162.03 56736.18 88888.00 2019-12-31 16:20:42.410 365 11530.20 162.01 56736.22 88888.00 2019-12-31 16:20:42.910 365 11530.16 161.99 56736.17 88888.00 2019-12-31 16:20:43.410 365 11530.07 162.04 56736.10 88888.00 2019-12-31 16:20:43.910 365 11530.15 162.05 56736.10 88888.00 2019-12-31 16:20:44.410 365 11530.10 162.03 56736.17 88888.00 2019-12-31 16:20:44.910 365 11530.09 162.01 56736.21 88888.00 2019-12-31 16:20:45.410 365 11530.09 162.04 56736.18 88888.00 2019-12-31 16:20:45.910 365 11529.97 162.07 56736.21 88888.00 2019-12-31 16:20:46.411 365 11529.92 162.07 56736.26 88888.00 2019-12-31 16:20:46.911 365 11530.02 162.10 56736.26 88888.00 2019-12-31 16:20:47.411 365 11530.02 162.14 56736.21 88888.00 2019-12-31 16:20:47.911 365 11530.15 162.17 56736.23 88888.00 2019-12-31 16:20:48.411 365 11530.11 162.13 56736.18 88888.00 2019-12-31 16:20:48.911 365 11530.08 162.19 56736.18 88888.00 2019-12-31 16:20:49.411 365 11530.10 162.18 56736.23 88888.00 2019-12-31 16:20:49.911 365 11530.00 162.14 56736.17 88888.00 2019-12-31 16:20:50.411 365 11530.06 162.14 56736.18 88888.00 2019-12-31 16:20:50.911 365 11530.06 162.14 56736.13 88888.00 2019-12-31 16:20:51.411 365 11530.00 162.18 56736.13 88888.00 2019-12-31 16:20:51.911 365 11530.07 162.20 56736.16 88888.00 2019-12-31 16:20:52.911 365 11529.97 162.19 56736.08 88888.00 2019-12-31 16:20:53.411 365 11530.06 162.18 56736.09 88888.00 2019-12-31 16:20:53.911 365 11529.96 162.15 56736.13 88888.00 2019-12-31 16:20:54.411 365 11530.03 162.18 56736.13 88888.00 2019-12-31 16:20:54.911 365 11530.07 162.18 56736.13 88888.00 2019-12-31 16:20:55.411 365 11529.97 162.19 56736.10 88888.00 2019-12-31 16:20:55.911 365 11530.02 162.22 56736.09 88888.00 2019-12-31 16:20:56.411 365 11530.04 162.20 56736.09 88888.00 2019-12-31 16:20:56.911 365 11529.93 162.21 56736.09 88888.00 2019-12-31 16:20:57.411 365 11529.89 162.22 56736.11 88888.00 2019-12-31 16:20:57.911 365 11529.82 162.22 56736.03 88888.00 2019-12-31 16:20:58.411 365 11529.85 162.24 56736.03 88888.00 2019-12-31 16:20:58.911 365 11530.04 162.22 56736.05 88888.00 2019-12-31 16:20:59.411 365 11529.97 162.20 56736.05 88888.00 2019-12-31 16:20:59.911 365 11529.96 162.21 56736.06 88888.00 2019-12-31 16:21:00.411 365 11529.86 162.17 56736.05 88888.00 2019-12-31 16:21:00.911 365 11529.76 162.14 56736.06 88888.00 2019-12-31 16:21:01.411 365 11529.85 162.18 56736.13 88888.00 2019-12-31 16:21:01.911 365 11529.82 162.20 56736.15 88888.00 2019-12-31 16:21:02.911 365 11529.85 162.18 56736.05 88888.00 2019-12-31 16:21:03.411 365 11529.81 162.17 56736.02 88888.00 2019-12-31 16:21:03.911 365 11529.85 162.18 56735.99 88888.00 2019-12-31 16:21:04.411 365 11529.82 162.14 56736.02 88888.00 2019-12-31 16:21:04.911 365 11529.73 162.15 56736.05 88888.00 2019-12-31 16:21:05.411 365 11529.78 162.15 56736.09 88888.00 2019-12-31 16:21:05.911 365 11529.94 162.11 56736.06 88888.00 2019-12-31 16:21:06.411 365 11529.90 162.11 56736.03 88888.00 2019-12-31 16:21:06.911 365 11529.93 162.12 56736.05 88888.00 2019-12-31 16:21:07.411 365 11529.74 162.10 56736.05 88888.00 2019-12-31 16:21:07.911 365 11529.69 162.13 56736.06 88888.00 2019-12-31 16:21:08.411 365 11529.73 162.14 56736.11 88888.00 2019-12-31 16:21:08.911 365 11529.65 162.13 56736.12 88888.00 2019-12-31 16:21:09.411 365 11529.66 162.15 56736.12 88888.00 2019-12-31 16:21:09.911 365 11529.72 162.14 56736.13 88888.00 2019-12-31 16:21:10.411 365 11529.71 162.14 56736.17 88888.00 2019-12-31 16:21:10.911 365 11529.82 162.18 56736.22 88888.00 2019-12-31 16:21:11.411 365 11529.83 162.15 56736.23 88888.00 2019-12-31 16:21:11.911 365 11529.80 162.15 56736.23 88888.00 2019-12-31 16:21:12.411 365 11529.88 162.17 56736.18 88888.00 2019-12-31 16:21:12.911 365 11529.81 162.14 56736.15 88888.00 2019-12-31 16:21:13.411 365 11529.83 162.14 56736.18 88888.00 2019-12-31 16:21:13.911 365 11529.87 162.13 56736.23 88888.00 2019-12-31 16:21:14.411 365 11529.81 162.13 56736.23 88888.00 2019-12-31 16:21:14.911 365 11529.85 162.18 56736.16 88888.00 2019-12-31 16:21:15.411 365 11529.82 162.18 56736.16 88888.00 2019-12-31 16:21:15.911 365 11529.80 162.17 56736.15 88888.00 2019-12-31 16:21:16.411 365 11529.80 162.13 56736.16 88888.00 2019-12-31 16:21:16.911 365 11529.72 162.10 56736.13 88888.00 2019-12-31 16:21:17.411 365 11529.71 162.11 56736.11 88888.00 2019-12-31 16:21:17.911 365 11529.74 162.12 56736.15 88888.00 2019-12-31 16:21:18.411 365 11529.81 162.13 56736.13 88888.00 2019-12-31 16:21:18.911 365 11529.93 162.18 56736.12 88888.00 2019-12-31 16:21:19.411 365 11529.94 162.20 56736.10 88888.00 2019-12-31 16:21:19.911 365 11529.92 162.17 56736.08 88888.00 2019-12-31 16:21:20.911 365 11529.94 162.15 56736.12 88888.00 2019-12-31 16:21:21.411 365 11529.90 162.19 56736.11 88888.00 2019-12-31 16:21:21.911 365 11529.96 162.19 56736.10 88888.00 2019-12-31 16:21:22.411 365 11529.95 162.15 56736.05 88888.00 2019-12-31 16:21:22.911 365 11529.96 162.15 56736.06 88888.00 2019-12-31 16:21:23.411 365 11529.92 162.14 56736.02 88888.00 2019-12-31 16:21:23.911 365 11529.82 162.17 56736.00 88888.00 2019-12-31 16:21:24.411 365 11529.89 162.22 56736.03 88888.00 2019-12-31 16:21:24.911 365 11530.02 162.21 56736.00 88888.00 2019-12-31 16:21:25.411 365 11529.99 162.19 56736.03 88888.00 2019-12-31 16:21:25.911 365 11530.08 162.20 56736.02 88888.00 2019-12-31 16:21:26.411 365 11530.01 162.15 56735.93 88888.00 2019-12-31 16:21:26.911 365 11530.00 162.14 56735.93 88888.00 2019-12-31 16:21:27.411 365 11530.03 162.14 56735.94 88888.00 2019-12-31 16:21:27.911 365 11529.83 162.17 56735.92 88888.00 2019-12-31 16:21:28.411 365 11529.87 162.18 56735.91 88888.00 2019-12-31 16:21:28.911 365 11529.90 162.15 56735.91 88888.00 2019-12-31 16:21:29.411 365 11529.97 162.17 56735.91 88888.00 2019-12-31 16:21:29.911 365 11530.13 162.17 56735.93 88888.00 2019-12-31 16:21:30.411 365 11530.06 162.14 56735.86 88888.00 2019-12-31 16:21:30.911 365 11529.97 162.20 56735.86 88888.00 2019-12-31 16:21:31.411 365 11529.95 162.20 56735.85 88888.00 2019-12-31 16:21:31.911 365 11529.89 162.14 56735.78 88888.00 2019-12-31 16:21:32.411 365 11529.96 162.12 56735.71 88888.00 2019-12-31 16:21:32.911 365 11530.02 162.11 56735.72 88888.00 2019-12-31 16:21:33.411 365 11530.03 162.08 56735.68 88888.00 2019-12-31 16:21:33.911 365 11530.13 162.07 56735.66 88888.00 2019-12-31 16:21:34.411 365 11530.02 162.08 56735.61 88888.00 2019-12-31 16:21:34.911 365 11530.01 162.08 56735.59 88888.00 2019-12-31 16:21:35.411 365 11530.15 162.07 56735.57 88888.00 2019-12-31 16:21:35.911 365 11530.10 162.04 56735.55 88888.00 2019-12-31 16:21:36.411 365 11530.09 162.05 56735.58 88888.00 2019-12-31 16:21:36.911 365 11530.15 162.04 56735.54 88888.00 2019-12-31 16:21:37.411 365 11529.99 162.01 56735.52 88888.00 2019-12-31 16:21:37.911 365 11530.00 162.01 56735.57 88888.00 2019-12-31 16:21:38.411 365 11530.00 161.99 56735.57 88888.00 2019-12-31 16:21:38.911 365 11530.07 161.99 56735.51 88888.00 2019-12-31 16:21:39.411 365 11530.15 161.99 56735.49 88888.00 2019-12-31 16:21:39.911 365 11530.08 161.93 56735.44 88888.00 2019-12-31 16:21:40.911 365 11530.21 161.94 56735.55 88888.00 2019-12-31 16:21:41.411 365 11530.17 161.92 56735.57 88888.00 2019-12-31 16:21:41.911 365 11530.18 161.96 56735.57 88888.00 2019-12-31 16:21:42.411 365 11530.21 161.93 56735.51 88888.00 2019-12-31 16:21:42.911 365 11530.18 161.96 56735.51 88888.00 2019-12-31 16:21:43.411 365 11530.21 161.97 56735.49 88888.00 2019-12-31 16:21:43.911 365 11530.17 161.92 56735.47 88888.00 2019-12-31 16:21:44.411 365 11530.13 161.96 56735.52 88888.00 2019-12-31 16:21:44.911 365 11530.27 161.94 56735.54 88888.00 2019-12-31 16:21:45.411 365 11530.14 161.97 56735.57 88888.00 2019-12-31 16:21:45.911 365 11530.07 161.98 56735.61 88888.00 2019-12-31 16:21:46.411 365 11530.09 161.94 56735.58 88888.00 2019-12-31 16:21:46.911 365 11530.01 161.91 56735.59 88888.00 2019-12-31 16:21:47.411 365 11530.08 161.91 56735.61 88888.00 2019-12-31 16:21:47.911 365 11530.09 161.92 56735.65 88888.00 2019-12-31 16:21:48.411 365 11530.16 161.97 56735.67 88888.00 2019-12-31 16:21:48.911 365 11530.25 162.11 56735.72 88888.00 2019-12-31 16:21:49.411 365 11530.22 162.18 56735.76 88888.00 2019-12-31 16:21:49.911 365 11530.23 162.20 56735.84 88888.00 2019-12-31 16:21:50.411 365 11530.16 162.15 56735.76 88888.00 2019-12-31 16:21:50.911 365 11530.02 162.13 56735.78 88888.00 2019-12-31 16:21:51.411 365 11530.04 162.13 56735.86 88888.00 2019-12-31 16:21:51.911 365 11530.08 162.10 56735.83 88888.00 2019-12-31 16:21:52.411 365 11530.02 162.10 56735.77 88888.00 2019-12-31 16:21:52.911 365 11530.02 162.11 56735.85 88888.00 2019-12-31 16:21:53.411 365 11529.99 162.11 56735.85 88888.00 2019-12-31 16:21:53.911 365 11529.95 162.12 56735.91 88888.00 2019-12-31 16:21:54.411 365 11530.00 162.08 56735.89 88888.00 2019-12-31 16:21:54.911 365 11529.93 161.94 56735.85 88888.00 2019-12-31 16:21:55.411 365 11529.89 161.87 56735.87 88888.00 2019-12-31 16:21:55.911 365 11529.89 161.85 56735.79 88888.00 2019-12-31 16:21:56.411 365 11529.86 161.87 56735.83 88888.00 2019-12-31 16:21:56.911 365 11529.88 161.86 56735.85 88888.00 2019-12-31 16:21:57.411 365 11529.88 161.79 56735.84 88888.00 2019-12-31 16:21:57.911 365 11529.86 161.79 56735.80 88888.00 2019-12-31 16:21:58.411 365 11530.01 161.80 56735.78 88888.00 2019-12-31 16:21:58.911 365 11530.06 161.79 56735.76 88888.00 2019-12-31 16:21:59.411 365 11530.08 161.81 56735.72 88888.00 2019-12-31 16:21:59.911 365 11530.09 161.78 56735.74 88888.00 2019-12-31 16:22:00.911 365 11530.11 161.78 56735.68 88888.00 2019-12-31 16:22:01.411 365 11530.09 161.74 56735.70 88888.00 2019-12-31 16:22:01.911 365 11529.93 161.78 56735.71 88888.00 2019-12-31 16:22:02.411 365 11529.95 161.78 56735.71 88888.00 2019-12-31 16:22:02.911 365 11529.88 161.72 56735.67 88888.00 2019-12-31 16:22:03.411 365 11529.88 161.76 56735.67 88888.00 2019-12-31 16:22:03.911 365 11529.95 161.76 56735.66 88888.00 2019-12-31 16:22:04.411 365 11529.94 161.74 56735.68 88888.00 2019-12-31 16:22:04.911 365 11530.09 161.77 56735.73 88888.00 2019-12-31 16:22:05.411 365 11530.08 161.71 56735.71 88888.00 2019-12-31 16:22:05.911 365 11529.92 161.73 56735.74 88888.00 2019-12-31 16:22:06.411 365 11529.97 161.77 56735.77 88888.00 2019-12-31 16:22:06.911 365 11529.93 161.78 56735.76 88888.00 2019-12-31 16:22:07.411 365 11529.95 161.79 56735.73 88888.00 2019-12-31 16:22:07.911 365 11530.11 161.78 56735.72 88888.00 2019-12-31 16:22:08.411 365 11530.07 161.73 56735.71 88888.00 2019-12-31 16:22:08.911 365 11530.04 161.77 56735.78 88888.00 2019-12-31 16:22:09.411 365 11530.08 161.76 56735.74 88888.00 2019-12-31 16:22:09.911 365 11529.96 161.78 56735.74 88888.00 2019-12-31 16:22:10.411 365 11530.04 161.77 56735.76 88888.00 2019-12-31 16:22:10.911 365 11530.08 161.74 56735.73 88888.00 2019-12-31 16:22:11.411 365 11529.99 161.79 56735.74 88888.00 2019-12-31 16:22:11.911 365 11530.09 161.77 56735.78 88888.00 2019-12-31 16:22:12.411 365 11530.07 161.71 56735.72 88888.00 2019-12-31 16:22:12.911 365 11530.07 161.74 56735.72 88888.00 2019-12-31 16:22:13.411 365 11530.11 161.78 56735.72 88888.00 2019-12-31 16:22:13.911 365 11530.06 161.77 56735.74 88888.00 2019-12-31 16:22:14.411 365 11530.14 161.79 56735.71 88888.00 2019-12-31 16:22:14.911 365 11530.11 161.76 56735.74 88888.00 2019-12-31 16:22:15.411 365 11530.07 161.77 56735.76 88888.00 2019-12-31 16:22:15.911 365 11530.10 161.79 56735.79 88888.00 2019-12-31 16:22:16.411 365 11530.03 161.80 56735.76 88888.00 2019-12-31 16:22:16.911 365 11530.06 161.83 56735.86 88888.00 2019-12-31 16:22:17.411 365 11530.14 161.81 56735.87 88888.00 2019-12-31 16:22:17.911 365 11530.08 161.84 56735.89 88888.00 2019-12-31 16:22:18.411 365 11530.08 161.86 56735.98 88888.00 2019-12-31 16:22:18.911 365 11530.13 161.84 56735.97 88888.00 2019-12-31 16:22:19.411 365 11530.06 161.84 56735.99 88888.00 2019-12-31 16:22:19.911 365 11530.08 161.87 56735.97 88888.00 2019-12-31 16:22:20.411 365 11530.04 161.87 56736.03 88888.00 2019-12-31 16:22:20.911 365 11530.03 161.92 56736.04 88888.00 2019-12-31 16:22:21.411 365 11530.03 161.92 56736.06 88888.00 2019-12-31 16:22:21.911 365 11529.86 161.90 56736.11 88888.00 2019-12-31 16:22:22.411 365 11530.02 161.93 56736.16 88888.00 2019-12-31 16:22:22.911 365 11530.09 161.97 56736.17 88888.00 2019-12-31 16:22:23.411 365 11530.03 161.99 56736.18 88888.00 2019-12-31 16:22:24.411 365 11530.10 161.97 56736.22 88888.00 2019-12-31 16:22:24.911 365 11530.04 161.98 56736.21 88888.00 2019-12-31 16:22:25.411 365 11530.04 161.99 56736.26 88888.00 2019-12-31 16:22:25.911 365 11529.90 162.01 56736.30 88888.00 2019-12-31 16:22:26.411 365 11529.92 162.00 56736.29 88888.00 2019-12-31 16:22:26.911 365 11530.10 162.01 56736.30 88888.00 2019-12-31 16:22:27.411 365 11530.09 162.05 56736.37 88888.00 2019-12-31 16:22:27.911 365 11530.06 162.07 56736.43 88888.00 2019-12-31 16:22:28.411 365 11530.08 162.08 56736.47 88888.00 2019-12-31 16:22:28.911 365 11530.03 162.08 56736.48 88888.00 2019-12-31 16:22:29.411 365 11530.17 162.10 56736.45 88888.00 2019-12-31 16:22:29.911 365 11530.09 162.06 56736.44 88888.00 2019-12-31 16:22:30.411 365 11530.04 162.08 56736.54 88888.00 2019-12-31 16:22:30.911 365 11530.14 162.10 56736.60 88888.00 2019-12-31 16:22:31.411 365 11530.11 162.12 56736.63 88888.00 2019-12-31 16:22:31.911 365 11530.16 162.18 56736.66 88888.00 2019-12-31 16:22:32.411 365 11530.13 162.17 56736.58 88888.00 2019-12-31 16:22:32.911 365 11530.11 162.19 56736.53 88888.00 2019-12-31 16:22:33.411 365 11530.20 162.21 56736.55 88888.00 2019-12-31 16:22:33.911 365 11530.17 162.20 56736.54 88888.00 2019-12-31 16:22:34.411 365 11530.20 162.24 56736.56 88888.00 2019-12-31 16:22:34.911 365 11530.18 162.26 56736.61 88888.00 2019-12-31 16:22:35.411 365 11530.07 162.26 56736.60 88888.00 2019-12-31 16:22:35.911 365 11530.13 162.27 56736.60 88888.00 2019-12-31 16:22:36.411 365 11530.24 162.26 56736.61 88888.00 2019-12-31 16:22:36.911 365 11530.20 162.26 56736.64 88888.00 2019-12-31 16:22:37.411 365 11530.29 162.25 56736.63 88888.00 2019-12-31 16:22:37.911 365 11530.33 162.26 56736.61 88888.00 2019-12-31 16:22:38.411 365 11530.30 162.31 56736.61 88888.00 2019-12-31 16:22:38.911 365 11530.36 162.34 56736.63 88888.00 2019-12-31 16:22:39.412 365 11530.40 162.33 56736.66 88888.00 2019-12-31 16:22:39.912 365 11530.40 162.33 56736.70 88888.00 2019-12-31 16:22:40.412 365 11530.42 162.31 56736.70 88888.00 2019-12-31 16:22:40.912 365 11530.34 162.31 56736.68 88888.00 2019-12-31 16:22:41.412 365 11530.30 162.37 56736.70 88888.00 2019-12-31 16:22:41.912 365 11530.25 162.35 56736.67 88888.00 2019-12-31 16:22:42.412 365 11530.18 162.34 56736.61 88888.00 2019-12-31 16:22:42.912 365 11530.22 162.38 56736.62 88888.00 2019-12-31 16:22:43.412 365 11530.18 162.35 56736.61 88888.00 2019-12-31 16:22:43.912 365 11530.16 162.38 56736.58 88888.00 2019-12-31 16:22:44.412 365 11530.30 162.37 56736.60 88888.00 2019-12-31 16:22:44.912 365 11530.33 162.33 56736.63 88888.00 2019-12-31 16:22:45.412 365 11530.33 162.38 56736.60 88888.00 2019-12-31 16:22:45.912 365 11530.42 162.37 56736.58 88888.00 2019-12-31 16:22:46.412 365 11530.35 162.33 56736.57 88888.00 2019-12-31 16:22:46.912 365 11530.30 162.38 56736.53 88888.00 2019-12-31 16:22:47.412 365 11530.22 162.34 56736.55 88888.00 2019-12-31 16:22:47.912 365 11530.09 162.34 56736.56 88888.00 2019-12-31 16:22:48.412 365 11530.23 162.33 56736.60 88888.00 2019-12-31 16:22:48.912 365 11530.16 162.30 56736.54 88888.00 2019-12-31 16:22:49.412 365 11530.16 162.33 56736.51 88888.00 2019-12-31 16:22:49.912 365 11530.30 162.34 56736.53 88888.00 2019-12-31 16:22:50.412 365 11530.27 162.33 56736.51 88888.00 2019-12-31 16:22:50.912 365 11530.40 162.37 56736.49 88888.00 2019-12-31 16:22:51.412 365 11530.40 162.35 56736.51 88888.00 2019-12-31 16:22:51.912 365 11530.36 162.37 56736.53 88888.00 2019-12-31 16:22:52.412 365 11530.44 162.39 56736.51 88888.00 2019-12-31 16:22:52.912 365 11530.40 162.37 56736.44 88888.00 2019-12-31 16:22:53.412 365 11530.34 162.37 56736.49 88888.00 2019-12-31 16:22:53.912 365 11530.37 162.37 56736.50 88888.00 2019-12-31 16:22:54.412 365 11530.30 162.33 56736.50 88888.00 2019-12-31 16:22:54.912 365 11530.33 162.34 56736.47 88888.00 2019-12-31 16:22:55.412 365 11530.40 162.35 56736.45 88888.00 2019-12-31 16:22:55.912 365 11530.31 162.35 56736.42 88888.00 2019-12-31 16:22:56.412 365 11530.37 162.37 56736.47 88888.00 2019-12-31 16:22:56.912 365 11530.34 162.33 56736.48 88888.00 2019-12-31 16:22:57.412 365 11530.24 162.35 56736.48 88888.00 2019-12-31 16:22:57.912 365 11530.33 162.35 56736.54 88888.00 2019-12-31 16:22:58.412 365 11530.30 162.33 56736.51 88888.00 2019-12-31 16:22:58.912 365 11530.17 162.34 56736.50 88888.00 2019-12-31 16:22:59.412 365 11530.11 162.33 56736.53 88888.00 2019-12-31 16:22:59.912 365 11530.06 162.37 56736.55 88888.00 2019-12-31 16:23:00.412 365 11530.13 162.39 56736.55 88888.00 2019-12-31 16:23:00.912 365 11530.29 162.38 56736.58 88888.00 2019-12-31 16:23:01.412 365 11530.27 162.38 56736.66 88888.00 2019-12-31 16:23:01.912 365 11530.34 162.39 56736.67 88888.00 2019-12-31 16:23:02.412 365 11530.25 162.38 56736.64 88888.00 2019-12-31 16:23:02.912 365 11530.18 162.42 56736.66 88888.00 2019-12-31 16:23:03.412 365 11530.31 162.45 56736.69 88888.00 2019-12-31 16:23:03.912 365 11530.25 162.46 56736.75 88888.00 2019-12-31 16:23:04.412 365 11530.15 162.47 56736.73 88888.00 2019-12-31 16:23:04.912 365 11530.14 162.47 56736.70 88888.00 2019-12-31 16:23:05.412 365 11530.13 162.49 56736.77 88888.00 2019-12-31 16:23:05.912 365 11530.16 162.54 56736.85 88888.00 2019-12-31 16:23:06.412 365 11530.09 162.54 56736.89 88888.00 2019-12-31 16:23:06.912 365 11529.97 162.55 56736.88 88888.00 2019-12-31 16:23:07.412 365 11530.09 162.56 56736.86 88888.00 2019-12-31 16:23:07.912 365 11530.11 162.58 56736.89 88888.00 2019-12-31 16:23:08.412 365 11530.09 162.59 56736.94 88888.00 2019-12-31 16:23:08.912 365 11530.15 162.62 56736.95 88888.00 2019-12-31 16:23:09.412 365 11530.07 162.62 56736.90 88888.00 2019-12-31 16:23:09.912 365 11530.03 162.67 56736.98 88888.00 2019-12-31 16:23:10.412 365 11530.07 162.65 56736.98 88888.00 2019-12-31 16:23:10.912 365 11530.00 162.65 56737.00 88888.00 2019-12-31 16:23:11.412 365 11530.03 162.68 56737.06 88888.00 2019-12-31 16:23:11.912 365 11530.06 162.69 56737.07 88888.00 2019-12-31 16:23:12.412 365 11529.97 162.72 56737.05 88888.00 2019-12-31 16:23:12.912 365 11530.04 162.75 56736.98 88888.00 2019-12-31 16:23:13.412 365 11529.99 162.74 56737.00 88888.00 2019-12-31 16:23:13.912 365 11529.99 162.76 56737.06 88888.00 2019-12-31 16:23:14.412 365 11530.02 162.74 56737.00 88888.00 2019-12-31 16:23:14.912 365 11529.81 162.69 56736.96 88888.00 2019-12-31 16:23:15.912 365 11530.01 162.71 56736.90 88888.00 2019-12-31 16:23:16.412 365 11529.95 162.69 56736.88 88888.00 2019-12-31 16:23:16.912 365 11529.96 162.74 56736.90 88888.00 2019-12-31 16:23:17.412 365 11529.92 162.72 56736.85 88888.00 2019-12-31 16:23:17.912 365 11529.92 162.72 56736.81 88888.00 2019-12-31 16:23:18.412 365 11530.01 162.71 56736.79 88888.00 2019-12-31 16:23:18.912 365 11529.96 162.68 56736.79 88888.00 2019-12-31 16:23:19.412 365 11529.90 162.72 56736.80 88888.00 2019-12-31 16:23:19.912 365 11529.97 162.68 56736.71 88888.00 2019-12-31 16:23:20.412 365 11529.95 162.66 56736.64 88888.00 2019-12-31 16:23:20.912 365 11529.97 162.65 56736.63 88888.00 2019-12-31 16:23:21.412 365 11529.99 162.65 56736.57 88888.00 2019-12-31 16:23:21.912 365 11529.92 162.62 56736.49 88888.00 2019-12-31 16:23:22.412 365 11529.99 162.61 56736.47 88888.00 2019-12-31 16:23:22.912 365 11530.00 162.61 56736.42 88888.00 2019-12-31 16:23:23.412 365 11530.02 162.64 56736.42 88888.00 2019-12-31 16:23:23.912 365 11530.08 162.65 56736.36 88888.00 2019-12-31 16:23:24.412 365 11530.03 162.65 56736.32 88888.00 2019-12-31 16:23:24.912 365 11529.97 162.66 56736.29 88888.00 2019-12-31 16:23:25.912 365 11529.85 162.60 56736.19 88888.00 2019-12-31 16:23:26.412 365 11529.99 162.62 56736.11 88888.00 2019-12-31 16:23:26.912 365 11530.06 162.60 56736.10 88888.00 2019-12-31 16:23:27.412 365 11529.97 162.62 56736.09 88888.00 2019-12-31 16:23:27.912 365 11530.09 162.65 56736.08 88888.00 2019-12-31 16:23:28.412 365 11530.09 162.64 56736.03 88888.00 2019-12-31 16:23:28.912 365 11530.17 162.62 56736.00 88888.00 2019-12-31 16:23:29.412 365 11530.21 162.62 56735.97 88888.00 2019-12-31 16:23:29.912 365 11530.11 162.62 56735.93 88888.00 2019-12-31 16:23:30.412 365 11530.11 162.60 56735.90 88888.00 2019-12-31 16:23:30.912 365 11530.22 162.60 56735.90 88888.00 2019-12-31 16:23:31.412 365 11530.16 162.59 56735.87 88888.00 2019-12-31 16:23:31.912 365 11530.24 162.55 56735.83 88888.00 2019-12-31 16:23:32.412 365 11530.17 162.56 56735.79 88888.00 2019-12-31 16:23:32.912 365 11530.03 162.61 56735.80 88888.00 2019-12-31 16:23:33.412 365 11530.07 162.64 56735.80 88888.00 2019-12-31 16:23:33.912 365 11529.99 162.62 56735.83 88888.00 2019-12-31 16:23:34.412 365 11530.03 162.65 56735.83 88888.00 2019-12-31 16:23:34.912 365 11530.17 162.64 56735.81 88888.00 2019-12-31 16:23:35.912 365 11530.24 162.65 56735.81 88888.00 2019-12-31 16:23:36.412 365 11530.24 162.64 56735.83 88888.00 2019-12-31 16:23:36.912 365 11530.15 162.66 56735.85 88888.00 2019-12-31 16:23:37.412 365 11530.24 162.67 56735.89 88888.00 2019-12-31 16:23:37.912 365 11530.23 162.65 56735.87 88888.00 2019-12-31 16:23:38.412 365 11530.18 162.71 56735.91 88888.00 2019-12-31 16:23:38.912 365 11530.27 162.69 56735.96 88888.00 2019-12-31 16:23:39.412 365 11530.18 162.67 56735.99 88888.00 2019-12-31 16:23:39.912 365 11530.14 162.72 56736.03 88888.00 2019-12-31 16:23:40.412 365 11530.15 162.71 56735.94 88888.00 2019-12-31 16:23:40.912 365 11530.16 162.72 56735.98 88888.00 2019-12-31 16:23:41.412 365 11530.18 162.72 56736.02 88888.00 2019-12-31 16:23:41.912 365 11530.21 162.65 56736.02 88888.00 2019-12-31 16:23:42.412 365 11530.16 162.65 56736.00 88888.00 2019-12-31 16:23:42.912 365 11530.08 162.69 56736.02 88888.00 2019-12-31 16:23:43.412 365 11529.99 162.69 56735.96 88888.00 2019-12-31 16:23:43.912 365 11529.97 162.72 56735.96 88888.00 2019-12-31 16:23:44.412 365 11530.09 162.71 56735.99 88888.00 2019-12-31 16:23:44.912 365 11530.09 162.71 56735.96 88888.00 2019-12-31 16:23:45.412 365 11530.18 162.73 56735.87 88888.00 2019-12-31 16:23:45.912 365 11530.16 162.72 56735.93 88888.00 2019-12-31 16:23:46.412 365 11530.07 162.69 56735.92 88888.00 2019-12-31 16:23:46.912 365 11530.14 162.69 56735.94 88888.00 2019-12-31 16:23:47.412 365 11530.13 162.69 56735.97 88888.00 2019-12-31 16:23:47.912 365 11530.11 162.74 56735.93 88888.00 2019-12-31 16:23:48.412 365 11530.23 162.75 56735.93 88888.00 2019-12-31 16:23:48.912 365 11530.20 162.72 56735.91 88888.00 2019-12-31 16:23:49.412 365 11530.21 162.74 56735.92 88888.00 2019-12-31 16:23:49.912 365 11530.27 162.71 56735.79 88888.00 2019-12-31 16:23:50.412 365 11530.23 162.68 56735.74 88888.00 2019-12-31 16:23:50.912 365 11530.31 162.73 56735.74 88888.00 2019-12-31 16:23:51.412 365 11530.34 162.72 56735.71 88888.00 2019-12-31 16:23:51.912 365 11530.31 162.72 56735.68 88888.00 2019-12-31 16:23:52.412 365 11530.38 162.72 56735.68 88888.00 2019-12-31 16:23:52.912 365 11530.25 162.68 56735.67 88888.00 2019-12-31 16:23:53.412 365 11530.20 162.72 56735.64 88888.00 2019-12-31 16:23:53.912 365 11530.25 162.72 56735.61 88888.00 2019-12-31 16:23:54.412 365 11530.22 162.69 56735.64 88888.00 2019-12-31 16:23:54.912 365 11530.40 162.72 56735.63 88888.00 2019-12-31 16:23:55.412 365 11530.49 162.67 56735.57 88888.00 2019-12-31 16:23:55.912 365 11530.50 162.71 56735.51 88888.00 2019-12-31 16:23:56.412 365 11530.57 162.73 56735.55 88888.00 2019-12-31 16:23:56.912 365 11530.49 162.69 56735.57 88888.00 2019-12-31 16:23:57.412 365 11530.50 162.74 56735.47 88888.00 2019-12-31 16:23:57.912 365 11530.65 162.73 56735.42 88888.00 2019-12-31 16:23:58.412 365 11530.65 162.71 56735.45 88888.00 2019-12-31 16:23:58.912 365 11530.72 162.73 56735.45 88888.00 2019-12-31 16:23:59.412 365 11530.72 162.69 56735.41 88888.00 2019-12-31 16:23:59.912 365 11530.64 162.71 56735.38 88888.00 2019-12-31 16:24:00.412 365 11530.68 162.74 56735.45 88888.00 2019-12-31 16:24:00.912 365 11530.62 162.74 56735.44 88888.00 2019-12-31 16:24:01.412 365 11530.54 162.72 56735.46 88888.00 2019-12-31 16:24:01.912 365 11530.66 162.73 56735.39 88888.00 2019-12-31 16:24:02.412 365 11530.76 162.73 56735.35 88888.00 2019-12-31 16:24:02.912 365 11530.84 162.76 56735.40 88888.00 2019-12-31 16:24:03.412 365 11530.78 162.75 56735.41 88888.00 2019-12-31 16:24:03.912 365 11530.58 162.74 56735.42 88888.00 2019-12-31 16:24:04.412 365 11530.62 162.80 56735.45 88888.00 2019-12-31 16:24:04.912 365 11530.68 162.79 56735.42 88888.00 2019-12-31 16:24:05.412 365 11530.65 162.78 56735.51 88888.00 2019-12-31 16:24:05.912 365 11530.82 162.80 56735.58 88888.00 2019-12-31 16:24:06.412 365 11530.79 162.75 56735.55 88888.00 2019-12-31 16:24:06.912 365 11530.75 162.80 56735.54 88888.00 2019-12-31 16:24:07.412 365 11530.80 162.78 56735.55 88888.00 2019-12-31 16:24:07.912 365 11530.73 162.76 56735.61 88888.00 2019-12-31 16:24:08.412 365 11530.80 162.81 56735.65 88888.00 2019-12-31 16:24:08.912 365 11530.89 162.83 56735.64 88888.00 2019-12-31 16:24:09.412 365 11530.80 162.85 56735.64 88888.00 2019-12-31 16:24:09.912 365 11530.75 162.87 56735.65 88888.00 2019-12-31 16:24:10.412 365 11530.63 162.83 56735.72 88888.00 2019-12-31 16:24:10.912 365 11530.68 162.87 56735.73 88888.00 2019-12-31 16:24:11.412 365 11530.84 162.89 56735.77 88888.00 2019-12-31 16:24:11.912 365 11530.76 162.85 56735.83 88888.00 2019-12-31 16:24:12.412 365 11530.75 162.87 56735.91 88888.00 2019-12-31 16:24:12.912 365 11530.83 162.87 56735.91 88888.00 2019-12-31 16:24:13.412 365 11530.73 162.89 56735.96 88888.00 2019-12-31 16:24:13.912 365 11530.76 162.93 56736.02 88888.00 2019-12-31 16:24:14.412 365 11530.73 162.94 56735.97 88888.00 2019-12-31 16:24:14.912 365 11530.66 162.92 56735.96 88888.00 2019-12-31 16:24:15.412 365 11530.76 162.94 56735.94 88888.00 2019-12-31 16:24:15.912 365 11530.76 162.90 56735.97 88888.00 2019-12-31 16:24:16.412 365 11530.76 162.93 56735.99 88888.00 2019-12-31 16:24:16.912 365 11530.84 162.94 56735.97 88888.00 2019-12-31 16:24:17.412 365 11530.78 162.92 56735.98 88888.00 2019-12-31 16:24:17.912 365 11530.82 162.95 56735.99 88888.00 2019-12-31 16:24:18.412 365 11530.84 163.00 56735.94 88888.00 2019-12-31 16:24:18.912 365 11530.78 163.00 56735.91 88888.00 2019-12-31 16:24:19.412 365 11530.84 163.03 56735.92 88888.00 2019-12-31 16:24:19.912 365 11530.83 163.01 56735.91 88888.00 2019-12-31 16:24:20.412 365 11530.76 163.03 56735.94 88888.00 2019-12-31 16:24:20.912 365 11530.86 163.00 56735.98 88888.00 2019-12-31 16:24:21.412 365 11530.83 162.99 56736.02 88888.00 2019-12-31 16:24:21.912 365 11530.75 163.03 56736.03 88888.00 2019-12-31 16:24:22.412 365 11530.82 163.00 56736.04 88888.00 2019-12-31 16:24:22.912 365 11530.79 162.94 56736.04 88888.00 2019-12-31 16:24:23.412 365 11530.89 162.99 56736.03 88888.00 2019-12-31 16:24:23.912 365 11530.90 162.99 56735.99 88888.00 2019-12-31 16:24:24.412 365 11530.83 162.96 56736.05 88888.00 2019-12-31 16:24:24.912 365 11530.83 162.98 56736.08 88888.00 2019-12-31 16:24:25.412 365 11530.70 162.98 56736.06 88888.00 2019-12-31 16:24:25.912 365 11530.66 162.96 56736.04 88888.00 2019-12-31 16:24:26.412 365 11530.87 162.95 56736.05 88888.00 2019-12-31 16:24:27.412 365 11530.87 162.96 56736.09 88888.00 2019-12-31 16:24:27.912 365 11530.93 162.96 56736.05 88888.00 2019-12-31 16:24:28.412 365 11530.92 162.96 56736.03 88888.00 2019-12-31 16:24:28.912 365 11530.97 163.00 56736.09 88888.00 2019-12-31 16:24:29.412 365 11530.92 162.98 56736.16 88888.00 2019-12-31 16:24:29.912 365 11530.91 162.99 56736.13 88888.00 2019-12-31 16:24:30.412 365 11530.99 163.00 56736.12 88888.00 2019-12-31 16:24:30.912 365 11530.92 162.95 56736.13 88888.00 2019-12-31 16:24:31.412 365 11530.94 162.99 56736.15 88888.00 2019-12-31 16:24:31.912 365 11530.99 162.99 56736.19 88888.00 2019-12-31 16:24:32.413 365 11530.83 163.02 56736.17 88888.00 2019-12-31 16:24:32.913 365 11530.87 163.05 56736.19 88888.00 2019-12-31 16:24:33.413 365 11531.00 163.00 56736.23 88888.00 2019-12-31 16:24:33.913 365 11530.91 163.02 56736.21 88888.00 2019-12-31 16:24:34.413 365 11530.97 163.05 56736.19 88888.00 2019-12-31 16:24:34.913 365 11530.93 163.02 56736.12 88888.00 2019-12-31 16:24:35.413 365 11530.92 163.03 56736.10 88888.00 2019-12-31 16:24:35.913 365 11530.98 163.02 56736.15 88888.00 2019-12-31 16:24:36.413 365 11530.84 163.03 56736.19 88888.00 2019-12-31 16:24:37.413 365 11530.84 163.08 56736.21 88888.00 2019-12-31 16:24:37.913 365 11530.73 163.07 56736.25 88888.00 2019-12-31 16:24:38.413 365 11530.82 163.10 56736.30 88888.00 2019-12-31 16:24:38.913 365 11530.77 163.08 56736.23 88888.00 2019-12-31 16:24:39.413 365 11530.77 163.15 56736.25 88888.00 2019-12-31 16:24:39.913 365 11530.83 163.15 56736.30 88888.00 2019-12-31 16:24:40.413 365 11530.76 163.13 56736.31 88888.00 2019-12-31 16:24:40.913 365 11530.83 163.19 56736.35 88888.00 2019-12-31 16:24:41.413 365 11530.93 163.21 56736.34 88888.00 2019-12-31 16:24:41.913 365 11530.98 163.21 56736.32 88888.00 2019-12-31 16:24:42.413 365 11530.98 163.22 56736.26 88888.00 2019-12-31 16:24:42.913 365 11530.94 163.23 56736.25 88888.00 2019-12-31 16:24:43.413 365 11530.90 163.29 56736.29 88888.00 2019-12-31 16:24:43.913 365 11530.99 163.29 56736.32 88888.00 2019-12-31 16:24:44.413 365 11530.96 163.24 56736.38 88888.00 2019-12-31 16:24:44.913 365 11530.93 163.27 56736.37 88888.00 2019-12-31 16:24:45.413 365 11530.98 163.29 56736.36 88888.00 2019-12-31 16:24:45.913 365 11530.92 163.26 56736.31 88888.00 2019-12-31 16:24:46.413 365 11530.94 163.27 56736.34 88888.00 2019-12-31 16:24:46.913 365 11530.90 163.22 56736.32 88888.00 2019-12-31 16:24:47.413 365 11530.77 163.23 56736.36 88888.00 2019-12-31 16:24:47.913 365 11530.91 163.26 56736.34 88888.00 2019-12-31 16:24:48.413 365 11530.96 163.22 56736.32 88888.00 2019-12-31 16:24:48.913 365 11530.94 163.22 56736.32 88888.00 2019-12-31 16:24:49.413 365 11531.01 163.21 56736.30 88888.00 2019-12-31 16:24:49.913 365 11530.96 163.22 56736.26 88888.00 2019-12-31 16:24:50.413 365 11531.03 163.22 56736.24 88888.00 2019-12-31 16:24:50.913 365 11531.04 163.21 56736.21 88888.00 2019-12-31 16:24:51.413 365 11530.99 163.20 56736.18 88888.00 2019-12-31 16:24:51.913 365 11531.10 163.21 56736.17 88888.00 2019-12-31 16:24:52.413 365 11531.11 163.21 56736.12 88888.00 2019-12-31 16:24:52.913 365 11531.00 163.22 56736.10 88888.00 2019-12-31 16:24:53.413 365 11531.11 163.23 56736.09 88888.00 2019-12-31 16:24:53.913 365 11531.07 163.20 56736.04 88888.00 2019-12-31 16:24:54.413 365 11531.08 163.22 56736.03 88888.00 2019-12-31 16:24:54.913 365 11531.15 163.20 56735.98 88888.00 2019-12-31 16:24:55.413 365 11531.14 163.21 56735.96 88888.00 2019-12-31 16:24:55.913 365 11531.21 163.24 56735.99 88888.00 2019-12-31 16:24:56.413 365 11531.17 163.21 56735.96 88888.00 2019-12-31 16:24:56.913 365 11531.07 163.21 56735.93 88888.00 2019-12-31 16:24:57.413 365 11531.22 163.21 56735.90 88888.00 2019-12-31 16:24:57.913 365 11531.21 163.17 56735.81 88888.00 2019-12-31 16:24:58.413 365 11531.24 163.21 56735.76 88888.00 2019-12-31 16:24:58.913 365 11531.32 163.20 56735.76 88888.00 2019-12-31 16:24:59.413 365 11531.22 163.15 56735.76 88888.00 2019-12-31 16:24:59.913 365 11531.25 163.16 56735.77 88888.00 2019-12-31 16:25:00.413 365 11531.22 163.14 56735.79 88888.00 2019-12-31 16:25:00.913 365 11531.13 163.15 56735.77 88888.00 2019-12-31 16:25:01.413 365 11531.25 163.16 56735.77 88888.00 2019-12-31 16:25:01.913 365 11531.29 163.12 56735.76 88888.00 2019-12-31 16:25:02.413 365 11531.26 163.13 56735.73 88888.00 2019-12-31 16:25:02.913 365 11531.28 163.16 56735.71 88888.00 2019-12-31 16:25:03.413 365 11531.32 163.15 56735.72 88888.00 2019-12-31 16:25:03.913 365 11531.33 163.10 56735.71 88888.00 2019-12-31 16:25:04.413 365 11531.35 163.07 56735.66 88888.00 2019-12-31 16:25:04.913 365 11531.26 163.08 56735.66 88888.00 2019-12-31 16:25:05.413 365 11531.36 163.08 56735.70 88888.00 2019-12-31 16:25:05.913 365 11531.32 163.08 56735.70 88888.00 2019-12-31 16:25:06.413 365 11531.33 163.10 56735.66 88888.00 2019-12-31 16:25:06.913 365 11531.39 163.13 56735.66 88888.00 2019-12-31 16:25:07.413 365 11531.28 163.13 56735.61 88888.00 2019-12-31 16:25:07.913 365 11531.17 163.14 56735.63 88888.00 2019-12-31 16:25:08.413 365 11531.18 163.09 56735.60 88888.00 2019-12-31 16:25:08.913 365 11531.11 163.07 56735.64 88888.00 2019-12-31 16:25:09.413 365 11531.17 163.08 56735.66 88888.00 2019-12-31 16:25:09.913 365 11531.27 163.06 56735.64 88888.00 2019-12-31 16:25:10.413 365 11531.29 163.09 56735.61 88888.00 2019-12-31 16:25:10.913 365 11531.35 163.09 56735.67 88888.00 2019-12-31 16:25:11.413 365 11531.29 163.08 56735.63 88888.00 2019-12-31 16:25:11.913 365 11531.25 163.16 56735.65 88888.00 2019-12-31 16:25:12.413 365 11531.21 163.19 56735.63 88888.00 2019-12-31 16:25:12.913 365 11531.15 163.17 56735.59 88888.00 2019-12-31 16:25:13.413 365 11531.14 163.16 56735.60 88888.00 2019-12-31 16:25:13.913 365 11531.12 163.16 56735.64 88888.00 2019-12-31 16:25:14.413 365 11531.05 163.20 56735.63 88888.00 2019-12-31 16:25:14.913 365 11531.15 163.23 56735.58 88888.00 2019-12-31 16:25:15.413 365 11531.15 163.23 56735.58 88888.00 2019-12-31 16:25:15.913 365 11531.15 163.24 56735.60 88888.00 2019-12-31 16:25:16.413 365 11531.29 163.23 56735.63 88888.00 2019-12-31 16:25:16.913 365 11531.25 163.20 56735.65 88888.00 2019-12-31 16:25:17.413 365 11531.31 163.23 56735.66 88888.00 2019-12-31 16:25:17.913 365 11531.26 163.21 56735.63 88888.00 2019-12-31 16:25:18.413 365 11531.31 163.22 56735.58 88888.00 2019-12-31 16:25:18.913 365 11531.45 163.28 56735.53 88888.00 2019-12-31 16:25:19.413 365 11531.46 163.27 56735.47 88888.00 2019-12-31 16:25:19.913 365 11531.34 163.29 56735.49 88888.00 2019-12-31 16:25:20.413 365 11531.40 163.28 56735.57 88888.00 2019-12-31 16:25:20.913 365 11531.38 163.23 56735.55 88888.00 2019-12-31 16:25:21.413 365 11531.39 163.24 56735.52 88888.00 2019-12-31 16:25:21.913 365 11531.50 163.27 56735.40 88888.00 2019-12-31 16:25:22.413 365 11531.46 163.28 56735.38 88888.00 2019-12-31 16:25:22.913 365 11531.43 163.30 56735.28 88888.00 2019-12-31 16:25:23.413 365 11531.35 163.27 56735.31 88888.00 2019-12-31 16:25:23.913 365 11531.24 163.27 56735.36 88888.00 2019-12-31 16:25:24.413 365 11531.33 163.28 56735.36 88888.00 2019-12-31 16:25:24.913 365 11531.28 163.26 56735.31 88888.00 2019-12-31 16:25:25.413 365 11531.24 163.27 56735.25 88888.00 2019-12-31 16:25:25.913 365 11531.32 163.28 56735.17 88888.00 2019-12-31 16:25:26.413 365 11531.31 163.27 56735.15 88888.00 2019-12-31 16:25:26.913 365 11531.34 163.29 56735.10 88888.00 2019-12-31 16:25:27.413 365 11531.45 163.27 56735.03 88888.00 2019-12-31 16:25:27.913 365 11531.45 163.27 56734.99 88888.00 2019-12-31 16:25:28.413 365 11531.45 163.29 56735.00 88888.00 2019-12-31 16:25:28.913 365 11531.48 163.22 56734.99 88888.00 2019-12-31 16:25:29.413 365 11531.43 163.20 56734.93 88888.00 2019-12-31 16:25:29.913 365 11531.49 163.22 56734.86 88888.00 2019-12-31 16:25:30.413 365 11531.42 163.20 56734.78 88888.00 2019-12-31 16:25:30.913 365 11531.40 163.20 56734.74 88888.00 2019-12-31 16:25:31.413 365 11531.53 163.19 56734.70 88888.00 2019-12-31 16:25:31.913 365 11531.48 163.19 56734.63 88888.00 2019-12-31 16:25:32.413 365 11531.48 163.20 56734.56 88888.00 2019-12-31 16:25:32.913 365 11531.53 163.15 56734.51 88888.00 2019-12-31 16:25:33.413 365 11531.53 163.14 56734.51 88888.00 2019-12-31 16:25:33.913 365 11531.64 163.14 56734.49 88888.00 2019-12-31 16:25:34.413 365 11531.59 163.10 56734.46 88888.00 2019-12-31 16:25:34.913 365 11531.55 163.09 56734.43 88888.00 2019-12-31 16:25:35.413 365 11531.69 163.05 56734.39 88888.00 2019-12-31 16:25:35.913 365 11531.60 163.02 56734.27 88888.00 2019-12-31 16:25:36.413 365 11531.60 163.05 56734.29 88888.00 2019-12-31 16:25:36.913 365 11531.61 163.02 56734.29 88888.00 2019-12-31 16:25:37.413 365 11531.61 163.03 56734.25 88888.00 2019-12-31 16:25:37.913 365 11531.62 163.02 56734.29 88888.00 2019-12-31 16:25:38.413 365 11531.62 162.92 56734.26 88888.00 2019-12-31 16:25:38.913 365 11531.63 162.90 56734.18 88888.00 2019-12-31 16:25:39.413 365 11531.72 162.93 56734.11 88888.00 2019-12-31 16:25:39.913 365 11531.68 162.94 56734.12 88888.00 2019-12-31 16:25:40.413 365 11531.73 162.94 56734.13 88888.00 2019-12-31 16:25:40.913 365 11531.75 162.93 56734.06 88888.00 2019-12-31 16:25:41.413 365 11531.66 162.89 56734.04 88888.00 2019-12-31 16:25:41.913 365 11531.70 162.92 56734.06 88888.00 2019-12-31 16:25:42.413 365 11531.73 162.93 56734.09 88888.00 2019-12-31 16:25:42.913 365 11531.70 162.95 56734.11 88888.00 2019-12-31 16:25:43.413 365 11531.75 162.94 56734.13 88888.00 2019-12-31 16:25:43.913 365 11531.69 162.93 56734.14 88888.00 2019-12-31 16:25:44.413 365 11531.67 162.93 56734.13 88888.00 2019-12-31 16:25:44.913 365 11531.81 162.88 56734.18 88888.00 2019-12-31 16:25:45.413 365 11531.79 162.83 56734.13 88888.00 2019-12-31 16:25:45.913 365 11531.73 162.81 56734.12 88888.00 2019-12-31 16:25:46.413 365 11531.66 162.76 56734.12 88888.00 2019-12-31 16:25:46.913 365 11531.61 162.74 56734.14 88888.00 2019-12-31 16:25:47.413 365 11531.64 162.76 56734.18 88888.00 2019-12-31 16:25:47.913 365 11531.63 162.74 56734.18 88888.00 2019-12-31 16:25:48.913 365 11531.76 162.76 56734.18 88888.00 2019-12-31 16:25:49.413 365 11531.80 162.73 56734.20 88888.00 2019-12-31 16:25:49.913 365 11531.83 162.76 56734.19 88888.00 2019-12-31 16:25:50.413 365 11531.87 162.75 56734.26 88888.00 2019-12-31 16:25:50.913 365 11531.72 162.74 56734.29 88888.00 2019-12-31 16:25:51.413 365 11531.64 162.73 56734.29 88888.00 2019-12-31 16:25:51.913 365 11531.62 162.71 56734.35 88888.00 2019-12-31 16:25:52.413 365 11531.57 162.74 56734.50 88888.00 2019-12-31 16:25:52.913 365 11531.68 162.74 56734.50 88888.00 2019-12-31 16:25:53.413 365 11531.69 162.72 56734.48 88888.00 2019-12-31 16:25:53.913 365 11531.61 162.74 56734.45 88888.00 2019-12-31 16:25:54.413 365 11531.61 162.74 56734.46 88888.00 2019-12-31 16:25:54.913 365 11531.55 162.76 56734.52 88888.00 2019-12-31 16:25:55.413 365 11531.59 162.81 56734.56 88888.00 2019-12-31 16:25:55.913 365 11531.76 162.78 56734.58 88888.00 2019-12-31 16:25:56.413 365 11531.72 162.75 56734.62 88888.00 2019-12-31 16:25:56.913 365 11531.75 162.78 56734.61 88888.00 2019-12-31 16:25:57.413 365 11531.69 162.76 56734.63 88888.00 2019-12-31 16:25:57.913 365 11531.67 162.76 56734.64 88888.00 2019-12-31 16:25:58.913 365 11531.72 162.72 56734.69 88888.00 2019-12-31 16:25:59.413 365 11531.67 162.74 56734.70 88888.00 2019-12-31 16:25:59.913 365 11531.79 162.78 56734.70 88888.00 2019-12-31 16:26:00.413 365 11531.73 162.80 56734.78 88888.00 2019-12-31 16:26:00.913 365 11531.69 162.83 56734.82 88888.00 2019-12-31 16:26:01.413 365 11531.69 162.78 56734.77 88888.00 2019-12-31 16:26:01.913 365 11531.66 162.76 56734.77 88888.00 2019-12-31 16:26:02.413 365 11531.77 162.76 56734.78 88888.00 2019-12-31 16:26:02.913 365 11531.68 162.73 56734.74 88888.00 2019-12-31 16:26:03.413 365 11531.69 162.76 56734.77 88888.00 2019-12-31 16:26:03.913 365 11531.62 162.76 56734.78 88888.00 2019-12-31 16:26:04.413 365 11531.50 162.79 56734.76 88888.00 2019-12-31 16:26:04.913 365 11531.68 162.85 56734.78 88888.00 2019-12-31 16:26:05.413 365 11531.81 162.81 56734.78 88888.00 2019-12-31 16:26:05.913 365 11531.72 162.76 56734.77 88888.00 2019-12-31 16:26:06.413 365 11531.74 162.80 56734.76 88888.00 2019-12-31 16:26:06.913 365 11531.76 162.79 56734.75 88888.00 2019-12-31 16:26:07.413 365 11531.70 162.76 56734.75 88888.00 2019-12-31 16:26:07.913 365 11531.82 162.76 56734.75 88888.00 2019-12-31 16:26:08.413 365 11531.79 162.76 56734.69 88888.00 2019-12-31 16:26:08.913 365 11531.80 162.82 56734.76 88888.00 2019-12-31 16:26:09.413 365 11531.90 162.79 56734.80 88888.00 2019-12-31 16:26:09.913 365 11531.83 162.79 56734.77 88888.00 2019-12-31 16:26:10.413 365 11531.89 162.82 56734.76 88888.00 2019-12-31 16:26:10.913 365 11531.89 162.78 56734.75 88888.00 2019-12-31 16:26:11.413 365 11531.80 162.78 56734.75 88888.00 2019-12-31 16:26:11.913 365 11531.89 162.76 56734.76 88888.00 2019-12-31 16:26:12.413 365 11531.76 162.79 56734.71 88888.00 2019-12-31 16:26:12.913 365 11531.74 162.83 56734.76 88888.00 2019-12-31 16:26:13.413 365 11531.76 162.86 56734.78 88888.00 2019-12-31 16:26:13.913 365 11531.64 162.87 56734.75 88888.00 2019-12-31 16:26:14.413 365 11531.76 162.90 56734.76 88888.00 2019-12-31 16:26:14.913 365 11531.95 162.88 56734.75 88888.00 2019-12-31 16:26:15.413 365 11531.91 162.83 56734.75 88888.00 2019-12-31 16:26:15.913 365 11531.97 162.83 56734.75 88888.00 2019-12-31 16:26:16.913 365 11531.93 162.88 56734.71 88888.00 2019-12-31 16:26:17.413 365 11532.00 162.93 56734.76 88888.00 2019-12-31 16:26:17.913 365 11531.95 162.92 56734.74 88888.00 2019-12-31 16:26:18.413 365 11531.98 162.95 56734.71 88888.00 2019-12-31 16:26:18.913 365 11532.07 162.93 56734.67 88888.00 2019-12-31 16:26:19.413 365 11531.97 162.93 56734.65 88888.00 2019-12-31 16:26:19.913 365 11532.01 162.98 56734.68 88888.00 2019-12-31 16:26:20.413 365 11532.01 162.96 56734.70 88888.00 2019-12-31 16:26:20.913 365 11531.96 163.00 56734.71 88888.00 2019-12-31 16:26:21.413 365 11532.00 162.99 56734.68 88888.00 2019-12-31 16:26:21.913 365 11531.96 162.95 56734.64 88888.00 2019-12-31 16:26:22.413 365 11531.96 162.95 56734.62 88888.00 2019-12-31 16:26:22.913 365 11532.05 162.95 56734.56 88888.00 2019-12-31 16:26:23.413 365 11531.95 162.94 56734.51 88888.00 2019-12-31 16:26:23.913 365 11531.96 162.95 56734.51 88888.00 2019-12-31 16:26:24.413 365 11532.08 162.96 56734.45 88888.00 2019-12-31 16:26:24.913 365 11532.02 162.93 56734.45 88888.00 2019-12-31 16:26:25.413 365 11532.11 162.93 56734.50 88888.00 2019-12-31 16:26:25.913 365 11532.04 162.94 56734.45 88888.00 2019-12-31 16:26:26.413 365 11531.90 162.99 56734.49 88888.00 2019-12-31 16:26:26.913 365 11532.02 162.98 56734.44 88888.00 2019-12-31 16:26:27.413 365 11532.08 162.90 56734.36 88888.00 2019-12-31 16:26:27.913 365 11532.11 162.92 56734.33 88888.00 2019-12-31 16:26:28.413 365 11532.15 162.92 56734.32 88888.00 2019-12-31 16:26:28.913 365 11532.10 162.90 56734.32 88888.00 2019-12-31 16:26:29.413 365 11532.19 162.92 56734.23 88888.00 2019-12-31 16:26:29.913 365 11532.17 162.83 56734.25 88888.00 2019-12-31 16:26:30.413 365 11532.01 162.83 56734.29 88888.00 2019-12-31 16:26:30.913 365 11532.05 162.86 56734.31 88888.00 2019-12-31 16:26:31.413 365 11532.04 162.86 56734.22 88888.00 2019-12-31 16:26:31.913 365 11532.04 162.87 56734.20 88888.00 2019-12-31 16:26:32.413 365 11532.14 162.85 56734.22 88888.00 2019-12-31 16:26:32.913 365 11532.07 162.83 56734.23 88888.00 2019-12-31 16:26:33.404 365 11532.10 162.86 56734.24 88888.00 2019-12-31 16:26:33.904 365 11532.12 162.85 56734.23 88888.00 2019-12-31 16:26:34.404 365 11532.10 162.88 56734.20 88888.00 2019-12-31 16:26:34.904 365 11532.15 162.90 56734.16 88888.00 2019-12-31 16:26:35.404 365 11532.10 162.85 56734.12 88888.00 2019-12-31 16:26:35.904 365 11532.04 162.86 56734.11 88888.00 2019-12-31 16:26:36.904 365 11532.25 162.85 56734.14 88888.00 2019-12-31 16:26:37.404 365 11532.33 162.87 56734.12 88888.00 2019-12-31 16:26:37.904 365 11532.42 162.88 56734.16 88888.00 2019-12-31 16:26:38.404 365 11532.38 162.86 56734.20 88888.00 2019-12-31 16:26:38.904 365 11532.43 162.83 56734.23 88888.00 2019-12-31 16:26:39.404 365 11532.39 162.82 56734.20 88888.00 2019-12-31 16:26:39.904 365 11532.33 162.88 56734.17 88888.00 2019-12-31 16:26:40.404 365 11532.35 162.89 56734.19 88888.00 2019-12-31 16:26:40.904 365 11532.30 162.85 56734.17 88888.00 2019-12-31 16:26:41.404 365 11532.37 162.87 56734.19 88888.00 2019-12-31 16:26:41.904 365 11532.46 162.83 56734.18 88888.00 2019-12-31 16:26:42.404 365 11532.36 162.80 56734.18 88888.00 2019-12-31 16:26:42.904 365 11532.39 162.85 56734.17 88888.00 2019-12-31 16:26:43.404 365 11532.42 162.85 56734.20 88888.00 2019-12-31 16:26:43.904 365 11532.36 162.87 56734.24 88888.00 2019-12-31 16:26:44.404 365 11532.46 162.88 56734.18 88888.00 2019-12-31 16:26:44.904 365 11532.42 162.87 56734.17 88888.00 2019-12-31 16:26:45.404 365 11532.36 162.88 56734.14 88888.00 2019-12-31 16:26:45.904 365 11532.46 162.86 56734.13 88888.00 2019-12-31 16:26:46.404 365 11532.40 162.83 56734.11 88888.00 2019-12-31 16:26:46.904 365 11532.42 162.87 56734.14 88888.00 2019-12-31 16:26:47.404 365 11532.44 162.86 56734.04 88888.00 2019-12-31 16:26:47.904 365 11532.40 162.82 56734.05 88888.00 2019-12-31 16:26:48.404 365 11532.47 162.81 56734.09 88888.00 2019-12-31 16:26:48.904 365 11532.47 162.75 56734.06 88888.00 2019-12-31 16:26:49.404 365 11532.46 162.74 56734.00 88888.00 2019-12-31 16:26:49.904 365 11532.54 162.76 56733.97 88888.00 2019-12-31 16:26:50.404 365 11532.53 162.74 56733.98 88888.00 2019-12-31 16:26:50.904 365 11532.46 162.75 56733.98 88888.00 2019-12-31 16:26:51.404 365 11532.40 162.74 56733.91 88888.00 2019-12-31 16:26:51.904 365 11532.32 162.72 56733.85 88888.00 2019-12-31 16:26:52.404 365 11532.40 162.74 56733.74 88888.00 2019-12-31 16:26:52.904 365 11532.49 162.74 56733.78 88888.00 2019-12-31 16:26:53.404 365 11532.54 162.73 56733.79 88888.00 2019-12-31 16:26:53.904 365 11532.70 162.68 56733.78 88888.00 2019-12-31 16:26:54.404 365 11532.60 162.65 56733.75 88888.00 2019-12-31 16:26:54.904 365 11532.50 162.69 56733.72 88888.00 2019-12-31 16:26:55.404 365 11532.51 162.67 56733.69 88888.00 2019-12-31 16:26:55.904 365 11532.43 162.66 56733.62 88888.00 2019-12-31 16:26:56.404 365 11532.50 162.71 56733.61 88888.00 2019-12-31 16:26:56.904 365 11532.53 162.71 56733.58 88888.00 2019-12-31 16:26:57.404 365 11532.61 162.68 56733.56 88888.00 2019-12-31 16:26:57.904 365 11532.71 162.67 56733.56 88888.00 2019-12-31 16:26:58.404 365 11532.72 162.67 56733.59 88888.00 2019-12-31 16:26:58.904 365 11532.72 162.67 56733.55 88888.00 2019-12-31 16:26:59.404 365 11532.79 162.67 56733.52 88888.00 2019-12-31 16:26:59.904 365 11532.78 162.68 56733.49 88888.00 2019-12-31 16:27:00.404 365 11532.75 162.66 56733.52 88888.00 2019-12-31 16:27:00.904 365 11532.82 162.64 56733.52 88888.00 2019-12-31 16:27:01.404 365 11532.80 162.61 56733.47 88888.00 2019-12-31 16:27:01.904 365 11532.81 162.64 56733.46 88888.00 2019-12-31 16:27:02.404 365 11532.75 162.62 56733.48 88888.00 2019-12-31 16:27:02.904 365 11532.71 162.64 56733.52 88888.00 2019-12-31 16:27:03.404 365 11532.89 162.62 56733.45 88888.00 2019-12-31 16:27:03.904 365 11532.91 162.58 56733.48 88888.00 2019-12-31 16:27:04.404 365 11532.91 162.60 56733.48 88888.00 2019-12-31 16:27:04.904 365 11532.95 162.58 56733.45 88888.00 2019-12-31 16:27:05.404 365 11532.80 162.55 56733.41 88888.00 2019-12-31 16:27:05.904 365 11532.96 162.55 56733.46 88888.00 2019-12-31 16:27:06.404 365 11533.01 162.54 56733.46 88888.00 2019-12-31 16:27:06.904 365 11532.94 162.54 56733.41 88888.00 2019-12-31 16:27:07.404 365 11533.02 162.53 56733.46 88888.00 2019-12-31 16:27:07.904 365 11533.00 162.53 56733.47 88888.00 2019-12-31 16:27:08.404 365 11532.93 162.55 56733.48 88888.00 2019-12-31 16:27:08.904 365 11533.03 162.55 56733.46 88888.00 2019-12-31 16:27:09.404 365 11532.92 162.51 56733.45 88888.00 2019-12-31 16:27:09.904 365 11532.95 162.49 56733.49 88888.00 2019-12-31 16:27:10.404 365 11532.94 162.53 56733.52 88888.00 2019-12-31 16:27:10.904 365 11532.81 162.53 56733.52 88888.00 2019-12-31 16:27:11.404 365 11532.92 162.53 56733.52 88888.00 2019-12-31 16:27:11.904 365 11532.88 162.47 56733.55 88888.00 2019-12-31 16:27:12.404 365 11532.84 162.48 56733.56 88888.00 2019-12-31 16:27:12.904 365 11532.88 162.46 56733.58 88888.00 2019-12-31 16:27:13.404 365 11532.82 162.42 56733.54 88888.00 2019-12-31 16:27:13.904 365 11532.82 162.46 56733.58 88888.00 2019-12-31 16:27:14.404 365 11532.88 162.46 56733.55 88888.00 2019-12-31 16:27:14.904 365 11532.78 162.47 56733.52 88888.00 2019-12-31 16:27:15.404 365 11532.84 162.47 56733.53 88888.00 2019-12-31 16:27:15.904 365 11532.80 162.44 56733.58 88888.00 2019-12-31 16:27:16.404 365 11532.80 162.46 56733.56 88888.00 2019-12-31 16:27:16.904 365 11532.91 162.46 56733.54 88888.00 2019-12-31 16:27:17.404 365 11532.82 162.44 56733.49 88888.00 2019-12-31 16:27:17.904 365 11532.80 162.47 56733.54 88888.00 2019-12-31 16:27:18.404 365 11532.88 162.47 56733.58 88888.00 2019-12-31 16:27:18.904 365 11532.88 162.45 56733.54 88888.00 2019-12-31 16:27:19.404 365 11532.94 162.45 56733.55 88888.00 2019-12-31 16:27:20.404 365 11532.98 162.46 56733.46 88888.00 2019-12-31 16:27:20.904 365 11533.01 162.48 56733.46 88888.00 2019-12-31 16:27:21.404 365 11532.98 162.47 56733.42 88888.00 2019-12-31 16:27:21.904 365 11532.95 162.46 56733.49 88888.00 2019-12-31 16:27:22.404 365 11533.03 162.45 56733.53 88888.00 2019-12-31 16:27:22.904 365 11533.02 162.45 56733.46 88888.00 2019-12-31 16:27:23.404 365 11533.07 162.47 56733.45 88888.00 2019-12-31 16:27:23.904 365 11533.13 162.47 56733.47 88888.00 2019-12-31 16:27:24.404 365 11533.07 162.45 56733.48 88888.00 2019-12-31 16:27:24.904 365 11533.15 162.47 56733.46 88888.00 2019-12-31 16:27:25.404 365 11533.14 162.47 56733.42 88888.00 2019-12-31 16:27:25.904 365 11533.16 162.48 56733.43 88888.00 2019-12-31 16:27:26.404 365 11533.26 162.47 56733.43 88888.00 2019-12-31 16:27:26.904 365 11533.14 162.46 56733.41 88888.00 2019-12-31 16:27:27.404 365 11533.11 162.47 56733.40 88888.00 2019-12-31 16:27:27.904 365 11533.16 162.46 56733.40 88888.00 2019-12-31 16:27:28.404 365 11533.26 162.45 56733.42 88888.00 2019-12-31 16:27:28.904 365 11533.34 162.49 56733.34 88888.00 2019-12-31 16:27:29.404 365 11533.34 162.51 56733.32 88888.00 2019-12-31 16:27:29.904 365 11533.32 162.53 56733.37 88888.00 2019-12-31 16:27:30.404 365 11533.44 162.54 56733.40 88888.00 2019-12-31 16:27:30.904 365 11533.41 162.49 56733.39 88888.00 2019-12-31 16:27:31.404 365 11533.41 162.54 56733.37 88888.00 2019-12-31 16:27:31.904 365 11533.46 162.56 56733.46 88888.00 2019-12-31 16:27:32.404 365 11533.34 162.54 56733.45 88888.00 2019-12-31 16:27:32.904 365 11533.39 162.53 56733.43 88888.00 2019-12-31 16:27:33.404 365 11533.50 162.52 56733.46 88888.00 2019-12-31 16:27:33.904 365 11533.47 162.52 56733.48 88888.00 2019-12-31 16:27:34.404 365 11533.49 162.54 56733.48 88888.00 2019-12-31 16:27:34.904 365 11533.44 162.49 56733.41 88888.00 2019-12-31 16:27:35.404 365 11533.48 162.51 56733.43 88888.00 2019-12-31 16:27:35.904 365 11533.51 162.52 56733.47 88888.00 2019-12-31 16:27:36.404 365 11533.44 162.51 56733.43 88888.00 2019-12-31 16:27:36.904 365 11533.46 162.52 56733.41 88888.00 2019-12-31 16:27:37.404 365 11533.49 162.47 56733.39 88888.00 2019-12-31 16:27:37.904 365 11533.40 162.46 56733.46 88888.00 2019-12-31 16:27:38.404 365 11533.46 162.49 56733.50 88888.00 2019-12-31 16:27:38.904 365 11533.44 162.46 56733.49 88888.00 2019-12-31 16:27:39.404 365 11533.37 162.48 56733.42 88888.00 2019-12-31 16:27:39.904 365 11533.46 162.47 56733.42 88888.00 2019-12-31 16:27:40.404 365 11533.46 162.46 56733.43 88888.00 2019-12-31 16:27:40.904 365 11533.43 162.46 56733.40 88888.00 2019-12-31 16:27:41.404 365 11533.44 162.42 56733.35 88888.00 2019-12-31 16:27:41.904 365 11533.33 162.40 56733.36 88888.00 2019-12-31 16:27:42.404 365 11533.40 162.45 56733.41 88888.00 2019-12-31 16:27:42.904 365 11533.46 162.38 56733.41 88888.00 2019-12-31 16:27:43.404 365 11533.42 162.33 56733.41 88888.00 2019-12-31 16:27:43.904 365 11533.54 162.31 56733.37 88888.00 2019-12-31 16:27:44.404 365 11533.47 162.28 56733.37 88888.00 2019-12-31 16:27:44.904 365 11533.42 162.31 56733.37 88888.00 2019-12-31 16:27:45.404 365 11533.44 162.28 56733.35 88888.00 2019-12-31 16:27:45.904 365 11533.33 162.27 56733.34 88888.00 2019-12-31 16:27:46.404 365 11533.34 162.30 56733.37 88888.00 2019-12-31 16:27:46.904 365 11533.47 162.28 56733.34 88888.00 2019-12-31 16:27:47.404 365 11533.43 162.30 56733.29 88888.00 2019-12-31 16:27:47.904 365 11533.49 162.31 56733.30 88888.00 2019-12-31 16:27:48.404 365 11533.49 162.30 56733.30 88888.00 2019-12-31 16:27:48.904 365 11533.46 162.30 56733.27 88888.00 2019-12-31 16:27:49.404 365 11533.40 162.28 56733.32 88888.00 2019-12-31 16:27:50.404 365 11533.42 162.27 56733.28 88888.00 2019-12-31 16:27:50.904 365 11533.56 162.27 56733.29 88888.00 2019-12-31 16:27:51.404 365 11533.55 162.27 56733.26 88888.00 2019-12-31 16:27:51.904 365 11533.56 162.27 56733.22 88888.00 2019-12-31 16:27:52.404 365 11533.41 162.22 56733.21 88888.00 2019-12-31 16:27:52.904 365 11533.36 162.24 56733.18 88888.00 2019-12-31 16:27:53.404 365 11533.46 162.25 56733.13 88888.00 2019-12-31 16:27:53.904 365 11533.39 162.20 56733.14 88888.00 2019-12-31 16:27:54.404 365 11533.55 162.21 56733.17 88888.00 2019-12-31 16:27:54.904 365 11533.61 162.18 56733.16 88888.00 2019-12-31 16:27:55.404 365 11533.53 162.14 56733.09 88888.00 2019-12-31 16:27:55.904 365 11533.56 162.15 56733.08 88888.00 2019-12-31 16:27:56.404 365 11533.61 162.17 56733.07 88888.00 2019-12-31 16:27:56.904 365 11533.54 162.15 56733.03 88888.00 2019-12-31 16:27:57.404 365 11533.58 162.15 56733.00 88888.00 2019-12-31 16:27:57.904 365 11533.58 162.08 56733.04 88888.00 2019-12-31 16:27:58.404 365 11533.58 162.08 56733.10 88888.00 2019-12-31 16:27:58.904 365 11533.63 162.07 56733.05 88888.00 2019-12-31 16:27:59.404 365 11533.55 162.04 56733.02 88888.00 2019-12-31 16:27:59.904 365 11533.58 162.06 56733.00 88888.00 2019-12-31 16:28:00.404 365 11533.60 162.01 56732.97 88888.00 2019-12-31 16:28:00.904 365 11533.54 162.00 56733.03 88888.00 2019-12-31 16:28:01.404 365 11533.63 162.01 56733.07 88888.00 2019-12-31 16:28:01.904 365 11533.60 161.98 56733.04 88888.00 2019-12-31 16:28:02.404 365 11533.58 162.00 56733.07 88888.00 2019-12-31 16:28:02.904 365 11533.67 162.01 56733.05 88888.00 2019-12-31 16:28:03.404 365 11533.56 161.98 56733.00 88888.00 2019-12-31 16:28:03.904 365 11533.55 162.03 56732.98 88888.00 2019-12-31 16:28:04.404 365 11533.56 161.99 56732.97 88888.00 2019-12-31 16:28:04.904 365 11533.49 161.97 56732.98 88888.00 2019-12-31 16:28:05.404 365 11533.57 161.94 56732.92 88888.00 2019-12-31 16:28:05.904 365 11533.62 161.90 56732.90 88888.00 2019-12-31 16:28:06.404 365 11533.62 161.92 56732.90 88888.00 2019-12-31 16:28:06.904 365 11533.68 161.90 56732.88 88888.00 2019-12-31 16:28:07.404 365 11533.62 161.88 56732.82 88888.00 2019-12-31 16:28:07.904 365 11533.62 161.86 56732.84 88888.00 2019-12-31 16:28:08.404 365 11533.69 161.85 56732.79 88888.00 2019-12-31 16:28:08.904 365 11533.67 161.81 56732.76 88888.00 2019-12-31 16:28:09.404 365 11533.74 161.83 56732.77 88888.00 2019-12-31 16:28:09.904 365 11533.74 161.78 56732.75 88888.00 2019-12-31 16:28:10.404 365 11533.75 161.77 56732.66 88888.00 2019-12-31 16:28:10.904 365 11533.85 161.80 56732.71 88888.00 2019-12-31 16:28:11.404 365 11533.85 161.74 56732.66 88888.00 2019-12-31 16:28:11.904 365 11533.82 161.74 56732.62 88888.00 2019-12-31 16:28:12.404 365 11533.76 161.73 56732.63 88888.00 2019-12-31 16:28:12.904 365 11533.63 161.72 56732.58 88888.00 2019-12-31 16:28:13.404 365 11533.69 161.76 56732.55 88888.00 2019-12-31 16:28:13.904 365 11533.75 161.73 56732.49 88888.00 2019-12-31 16:28:14.404 365 11533.79 161.72 56732.49 88888.00 2019-12-31 16:28:14.904 365 11533.96 161.74 56732.50 88888.00 2019-12-31 16:28:15.404 365 11533.95 161.71 56732.41 88888.00 2019-12-31 16:28:15.904 365 11533.91 161.71 56732.44 88888.00 2019-12-31 16:28:16.404 365 11533.96 161.69 56732.40 88888.00 2019-12-31 16:28:16.904 365 11533.96 161.66 56732.38 88888.00 2019-12-31 16:28:17.404 365 11534.00 161.67 56732.41 88888.00 2019-12-31 16:28:17.904 365 11534.05 161.66 56732.41 88888.00 2019-12-31 16:28:18.404 365 11533.98 161.70 56732.40 88888.00 2019-12-31 16:28:18.904 365 11534.04 161.73 56732.38 88888.00 2019-12-31 16:28:19.404 365 11534.09 161.62 56732.32 88888.00 2019-12-31 16:28:19.904 365 11534.03 161.59 56732.32 88888.00 2019-12-31 16:28:20.404 365 11534.12 161.64 56732.34 88888.00 2019-12-31 16:28:20.904 365 11534.09 161.64 56732.38 88888.00 2019-12-31 16:28:21.404 365 11534.13 161.65 56732.37 88888.00 2019-12-31 16:28:21.904 365 11534.18 161.66 56732.34 88888.00 2019-12-31 16:28:22.404 365 11534.11 161.62 56732.36 88888.00 2019-12-31 16:28:22.904 365 11534.11 161.63 56732.43 88888.00 2019-12-31 16:28:23.404 365 11534.12 161.59 56732.39 88888.00 2019-12-31 16:28:23.904 365 11534.05 161.62 56732.41 88888.00 2019-12-31 16:28:24.404 365 11534.12 161.59 56732.41 88888.00 2019-12-31 16:28:24.904 365 11534.06 161.53 56732.38 88888.00 2019-12-31 16:28:25.404 365 11534.00 161.54 56732.33 88888.00 2019-12-31 16:28:25.904 365 11534.09 161.53 56732.38 88888.00 2019-12-31 16:28:26.404 365 11534.07 161.52 56732.44 88888.00 2019-12-31 16:28:26.904 365 11534.09 161.52 56732.41 88888.00 2019-12-31 16:28:27.404 365 11534.13 161.49 56732.41 88888.00 2019-12-31 16:28:27.904 365 11534.06 161.45 56732.39 88888.00 2019-12-31 16:28:28.404 365 11534.10 161.50 56732.41 88888.00 2019-12-31 16:28:28.904 365 11534.10 161.47 56732.38 88888.00 2019-12-31 16:28:29.404 365 11534.00 161.46 56732.36 88888.00 2019-12-31 16:28:29.904 365 11534.02 161.47 56732.40 88888.00 2019-12-31 16:28:30.405 365 11534.07 161.44 56732.39 88888.00 2019-12-31 16:28:30.905 365 11534.05 161.43 56732.41 88888.00 2019-12-31 16:28:31.405 365 11534.11 161.39 56732.46 88888.00 2019-12-31 16:28:31.905 365 11534.02 161.36 56732.47 88888.00 2019-12-31 16:28:32.405 365 11534.10 161.35 56732.40 88888.00 2019-12-31 16:28:32.905 365 11534.09 161.31 56732.38 88888.00 2019-12-31 16:28:33.405 365 11534.04 161.32 56732.40 88888.00 2019-12-31 16:28:33.905 365 11534.10 161.30 56732.44 88888.00 2019-12-31 16:28:34.405 365 11534.04 161.25 56732.39 88888.00 2019-12-31 16:28:34.905 365 11533.99 161.24 56732.38 88888.00 2019-12-31 16:28:35.405 365 11534.03 161.25 56732.39 88888.00 2019-12-31 16:28:35.905 365 11534.05 161.22 56732.40 88888.00 2019-12-31 16:28:36.405 365 11534.09 161.22 56732.43 88888.00 2019-12-31 16:28:36.905 365 11534.04 161.20 56732.44 88888.00 2019-12-31 16:28:37.405 365 11533.95 161.20 56732.43 88888.00 2019-12-31 16:28:37.905 365 11534.05 161.19 56732.40 88888.00 2019-12-31 16:28:38.405 365 11534.05 161.12 56732.39 88888.00 2019-12-31 16:28:38.905 365 11534.05 161.15 56732.34 88888.00 2019-12-31 16:28:39.405 365 11534.11 161.15 56732.36 88888.00 2019-12-31 16:28:39.905 365 11534.07 161.09 56732.37 88888.00 2019-12-31 16:28:40.405 365 11534.09 161.09 56732.37 88888.00 2019-12-31 16:28:40.905 365 11534.05 161.10 56732.38 88888.00 2019-12-31 16:28:41.405 365 11533.93 161.06 56732.40 88888.00 2019-12-31 16:28:41.905 365 11533.93 161.06 56732.37 88888.00 2019-12-31 16:28:42.405 365 11533.92 161.08 56732.34 88888.00 2019-12-31 16:28:42.905 365 11533.98 161.05 56732.28 88888.00 2019-12-31 16:28:43.405 365 11534.18 161.06 56732.27 88888.00 2019-12-31 16:28:43.905 365 11534.20 161.05 56732.27 88888.00 2019-12-31 16:28:44.405 365 11534.19 161.08 56732.26 88888.00 2019-12-31 16:28:44.905 365 11534.26 161.06 56732.25 88888.00 2019-12-31 16:28:45.405 365 11534.24 161.03 56732.31 88888.00 2019-12-31 16:28:45.905 365 11534.23 161.03 56732.33 88888.00 2019-12-31 16:28:46.405 365 11534.30 160.97 56732.31 88888.00 2019-12-31 16:28:46.905 365 11534.27 160.95 56732.31 88888.00 2019-12-31 16:28:47.405 365 11534.31 161.03 56732.31 88888.00 2019-12-31 16:28:47.905 365 11534.34 161.05 56732.30 88888.00 2019-12-31 16:28:48.405 365 11534.32 161.04 56732.30 88888.00 2019-12-31 16:28:48.905 365 11534.41 160.98 56732.25 88888.00 2019-12-31 16:28:49.405 365 11534.39 160.95 56732.26 88888.00 2019-12-31 16:28:49.905 365 11534.38 160.98 56732.27 88888.00 2019-12-31 16:28:50.405 365 11534.43 160.96 56732.27 88888.00 2019-12-31 16:28:50.905 365 11534.33 160.99 56732.27 88888.00 2019-12-31 16:28:51.405 365 11534.28 161.02 56732.28 88888.00 2019-12-31 16:28:51.905 365 11534.34 160.97 56732.30 88888.00 2019-12-31 16:28:52.405 365 11534.27 160.96 56732.31 88888.00 2019-12-31 16:28:52.905 365 11534.28 160.95 56732.32 88888.00 2019-12-31 16:28:53.405 365 11534.34 160.91 56732.32 88888.00 2019-12-31 16:28:53.905 365 11534.41 160.91 56732.21 88888.00 2019-12-31 16:28:54.405 365 11534.54 160.89 56732.17 88888.00 2019-12-31 16:28:54.905 365 11534.46 160.86 56732.19 88888.00 2019-12-31 16:28:55.405 365 11534.51 160.89 56732.21 88888.00 2019-12-31 16:28:55.905 365 11534.55 160.86 56732.23 88888.00 2019-12-31 16:28:56.405 365 11534.52 160.85 56732.25 88888.00 2019-12-31 16:28:56.905 365 11534.57 160.88 56732.24 88888.00 2019-12-31 16:28:57.405 365 11534.50 160.82 56732.21 88888.00 2019-12-31 16:28:57.905 365 11534.47 160.83 56732.24 88888.00 2019-12-31 16:28:58.405 365 11534.57 160.81 56732.23 88888.00 2019-12-31 16:28:58.905 365 11534.53 160.76 56732.18 88888.00 2019-12-31 16:28:59.405 365 11534.50 160.78 56732.21 88888.00 2019-12-31 16:28:59.905 365 11534.60 160.74 56732.13 88888.00 2019-12-31 16:29:00.405 365 11534.55 160.71 56732.12 88888.00 2019-12-31 16:29:00.905 365 11534.53 160.70 56732.18 88888.00 2019-12-31 16:29:01.405 365 11534.54 160.67 56732.19 88888.00 2019-12-31 16:29:01.905 365 11534.51 160.67 56732.21 88888.00 2019-12-31 16:29:02.405 365 11534.57 160.65 56732.24 88888.00 2019-12-31 16:29:02.905 365 11534.53 160.60 56732.24 88888.00 2019-12-31 16:29:03.405 365 11534.52 160.60 56732.24 88888.00 2019-12-31 16:29:03.905 365 11534.46 160.58 56732.24 88888.00 2019-12-31 16:29:04.405 365 11534.47 160.57 56732.30 88888.00 2019-12-31 16:29:04.905 365 11534.52 160.58 56732.27 88888.00 2019-12-31 16:29:05.405 365 11534.57 160.60 56732.19 88888.00 2019-12-31 16:29:05.905 365 11534.53 160.56 56732.18 88888.00 2019-12-31 16:29:06.405 365 11534.54 160.55 56732.25 88888.00 2019-12-31 16:29:06.905 365 11534.50 160.52 56732.28 88888.00 2019-12-31 16:29:07.405 365 11534.48 160.52 56732.23 88888.00 2019-12-31 16:29:07.905 365 11534.55 160.52 56732.26 88888.00 2019-12-31 16:29:08.405 365 11534.51 160.51 56732.34 88888.00 2019-12-31 16:29:08.905 365 11534.59 160.51 56732.38 88888.00 2019-12-31 16:29:09.405 365 11534.62 160.49 56732.34 88888.00 2019-12-31 16:29:09.905 365 11534.50 160.49 56732.34 88888.00 2019-12-31 16:29:10.405 365 11534.55 160.50 56732.39 88888.00 2019-12-31 16:29:10.905 365 11534.54 160.47 56732.41 88888.00 2019-12-31 16:29:11.905 365 11534.64 160.47 56732.41 88888.00 2019-12-31 16:29:12.405 365 11534.55 160.44 56732.44 88888.00 2019-12-31 16:29:12.905 365 11534.53 160.43 56732.44 88888.00 2019-12-31 16:29:13.405 365 11534.59 160.44 56732.46 88888.00 2019-12-31 16:29:13.905 365 11534.54 160.41 56732.45 88888.00 2019-12-31 16:29:14.405 365 11534.55 160.43 56732.40 88888.00 2019-12-31 16:29:14.905 365 11534.58 160.42 56732.43 88888.00 2019-12-31 16:29:15.405 365 11534.50 160.40 56732.46 88888.00 2019-12-31 16:29:15.905 365 11534.57 160.37 56732.45 88888.00 2019-12-31 16:29:16.405 365 11534.53 160.37 56732.46 88888.00 2019-12-31 16:29:16.905 365 11534.50 160.42 56732.44 88888.00 2019-12-31 16:29:17.405 365 11534.59 160.42 56732.38 88888.00 2019-12-31 16:29:17.905 365 11534.52 160.37 56732.43 88888.00 2019-12-31 16:29:18.405 365 11534.54 160.41 56732.46 88888.00 2019-12-31 16:29:18.905 365 11534.51 160.38 56732.46 88888.00 2019-12-31 16:29:19.405 365 11534.47 160.36 56732.47 88888.00 2019-12-31 16:29:19.905 365 11534.61 160.34 56732.53 88888.00 2019-12-31 16:29:20.405 365 11534.57 160.30 56732.55 88888.00 2019-12-31 16:29:20.905 365 11534.51 160.35 56732.55 88888.00 2019-12-31 16:29:21.405 365 11534.57 160.31 56732.56 88888.00 2019-12-31 16:29:21.905 365 11534.48 160.29 56732.51 88888.00 2019-12-31 16:29:22.405 365 11534.53 160.31 56732.53 88888.00 2019-12-31 16:29:22.905 365 11534.55 160.29 56732.53 88888.00 2019-12-31 16:29:23.405 365 11534.51 160.28 56732.55 88888.00 2019-12-31 16:29:23.905 365 11534.54 160.27 56732.53 88888.00 2019-12-31 16:29:24.405 365 11534.54 160.23 56732.46 88888.00 2019-12-31 16:29:24.905 365 11534.51 160.22 56732.44 88888.00 2019-12-31 16:29:25.405 365 11534.61 160.21 56732.46 88888.00 2019-12-31 16:29:25.905 365 11534.51 160.17 56732.50 88888.00 2019-12-31 16:29:26.405 365 11534.54 160.18 56732.52 88888.00 2019-12-31 16:29:26.905 365 11534.58 160.15 56732.50 88888.00 2019-12-31 16:29:27.405 365 11534.37 160.14 56732.50 88888.00 2019-12-31 16:29:27.905 365 11534.35 160.14 56732.49 88888.00 2019-12-31 16:29:28.405 365 11534.32 160.11 56732.46 88888.00 2019-12-31 16:29:28.905 365 11534.31 160.09 56732.47 88888.00 2019-12-31 16:29:29.905 365 11534.53 160.07 56732.37 88888.00 2019-12-31 16:29:30.405 365 11534.57 160.03 56732.34 88888.00 2019-12-31 16:29:30.905 365 11534.62 160.01 56732.34 88888.00 2019-12-31 16:29:31.405 365 11534.55 159.96 56732.33 88888.00 2019-12-31 16:29:31.905 365 11534.55 159.97 56732.36 88888.00 2019-12-31 16:29:32.405 365 11534.62 159.97 56732.34 88888.00 2019-12-31 16:29:32.905 365 11534.57 159.96 56732.28 88888.00 2019-12-31 16:29:33.405 365 11534.66 159.96 56732.26 88888.00 2019-12-31 16:29:33.905 365 11534.66 159.93 56732.32 88888.00 2019-12-31 16:29:34.405 365 11534.61 159.89 56732.37 88888.00 2019-12-31 16:29:34.905 365 11534.67 159.87 56732.38 88888.00 2019-12-31 16:29:35.405 365 11534.69 159.82 56732.32 88888.00 2019-12-31 16:29:35.905 365 11534.73 159.82 56732.32 88888.00 2019-12-31 16:29:36.405 365 11534.76 159.79 56732.40 88888.00 2019-12-31 16:29:36.905 365 11534.73 159.80 56732.37 88888.00 2019-12-31 16:29:37.405 365 11534.79 159.80 56732.34 88888.00 2019-12-31 16:29:37.905 365 11534.73 159.74 56732.32 88888.00 2019-12-31 16:29:38.405 365 11534.66 159.74 56732.25 88888.00 2019-12-31 16:29:38.905 365 11534.76 159.74 56732.31 88888.00 2019-12-31 16:29:39.905 365 11534.72 159.69 56732.33 88888.00 2019-12-31 16:29:40.405 365 11534.76 159.72 56732.43 88888.00 2019-12-31 16:29:40.905 365 11534.71 159.68 56732.47 88888.00 2019-12-31 16:29:41.405 365 11534.74 159.70 56732.44 88888.00 2019-12-31 16:29:41.905 365 11534.78 159.67 56732.49 88888.00 2019-12-31 16:29:42.405 365 11534.68 159.65 56732.49 88888.00 2019-12-31 16:29:42.905 365 11534.75 159.68 56732.52 88888.00 2019-12-31 16:29:43.405 365 11534.76 159.66 56732.55 88888.00 2019-12-31 16:29:43.905 365 11534.68 159.66 56732.56 88888.00 2019-12-31 16:29:44.405 365 11534.81 159.63 56732.56 88888.00 2019-12-31 16:29:44.905 365 11534.69 159.60 56732.53 88888.00 2019-12-31 16:29:45.405 365 11534.60 159.61 56732.56 88888.00 2019-12-31 16:29:45.905 365 11534.60 159.56 56732.53 88888.00 2019-12-31 16:29:46.405 365 11534.53 159.58 56732.56 88888.00 2019-12-31 16:29:46.905 365 11534.69 159.61 56732.65 88888.00 2019-12-31 16:29:47.405 365 11534.73 159.55 56732.69 88888.00 2019-12-31 16:29:47.905 365 11534.71 159.58 56732.68 88888.00 2019-12-31 16:29:48.405 365 11534.85 159.59 56732.68 88888.00 2019-12-31 16:29:48.905 365 11534.81 159.58 56732.73 88888.00 2019-12-31 16:29:49.905 365 11534.80 159.58 56732.81 88888.00 2019-12-31 16:29:50.405 365 11534.62 159.58 56732.81 88888.00 2019-12-31 16:29:50.905 365 11534.66 159.65 56732.87 88888.00 2019-12-31 16:29:51.405 365 11534.65 159.59 56732.87 88888.00 2019-12-31 16:29:51.905 365 11534.59 159.56 56732.90 88888.00 2019-12-31 16:29:52.405 365 11534.76 159.62 56732.92 88888.00 2019-12-31 16:29:52.905 365 11534.80 159.60 56732.90 88888.00 2019-12-31 16:29:53.405 365 11534.78 159.56 56732.84 88888.00 2019-12-31 16:29:53.905 365 11534.87 159.56 56732.91 88888.00 2019-12-31 16:29:54.405 365 11534.82 159.55 56732.98 88888.00 2019-12-31 16:29:54.905 365 11534.82 159.56 56732.92 88888.00 2019-12-31 16:29:55.405 365 11534.82 159.53 56732.92 88888.00 2019-12-31 16:29:55.905 365 11534.74 159.55 56732.96 88888.00 2019-12-31 16:29:56.405 365 11534.83 159.55 56733.01 88888.00 2019-12-31 16:29:56.905 365 11534.75 159.53 56733.04 88888.00 2019-12-31 16:29:57.405 365 11534.64 159.54 56733.02 88888.00 2019-12-31 16:29:57.905 365 11534.69 159.55 56733.05 88888.00 2019-12-31 16:29:58.405 365 11534.60 159.53 56733.04 88888.00 2019-12-31 16:29:58.905 365 11534.58 159.54 56733.05 88888.00 2019-12-31 16:29:59.405 365 11534.62 159.51 56733.08 88888.00 2019-12-31 16:29:59.905 365 11534.58 159.52 56733.09 88888.00 2019-12-31 16:30:00.405 365 11534.66 159.52 56733.16 88888.00 2019-12-31 16:30:00.905 365 11534.72 159.48 56733.16 88888.00 2019-12-31 16:30:01.405 365 11534.71 159.48 56733.17 88888.00 2019-12-31 16:30:01.905 365 11534.74 159.49 56733.18 88888.00 2019-12-31 16:30:02.405 365 11534.69 159.40 56733.16 88888.00 2019-12-31 16:30:02.905 365 11534.67 159.43 56733.20 88888.00 2019-12-31 16:30:03.405 365 11534.75 159.43 56733.15 88888.00 2019-12-31 16:30:03.905 365 11534.65 159.41 56733.14 88888.00 2019-12-31 16:30:04.405 365 11534.66 159.41 56733.15 88888.00 2019-12-31 16:30:04.905 365 11534.68 159.39 56733.20 88888.00 2019-12-31 16:30:05.405 365 11534.61 159.39 56733.21 88888.00 2019-12-31 16:30:05.905 365 11534.61 159.39 56733.23 88888.00 2019-12-31 16:30:06.405 365 11534.62 159.32 56733.23 88888.00 2019-12-31 16:30:06.905 365 11534.58 159.34 56733.21 88888.00 2019-12-31 16:30:07.405 365 11534.52 159.35 56733.20 88888.00 2019-12-31 16:30:07.905 365 11534.44 159.32 56733.20 88888.00 2019-12-31 16:30:08.405 365 11534.44 159.29 56733.14 88888.00 2019-12-31 16:30:08.905 365 11534.44 159.31 56733.10 88888.00 2019-12-31 16:30:09.405 365 11534.38 159.28 56733.14 88888.00 2019-12-31 16:30:09.905 365 11534.45 159.28 56733.14 88888.00 2019-12-31 16:30:10.405 365 11534.46 159.27 56733.08 88888.00 2019-12-31 16:30:10.905 365 11534.54 159.28 56733.13 88888.00 2019-12-31 16:30:11.405 365 11534.62 159.26 56733.10 88888.00 2019-12-31 16:30:11.905 365 11534.61 159.20 56733.13 88888.00 2019-12-31 16:30:12.405 365 11534.62 159.19 56733.11 88888.00 2019-12-31 16:30:12.905 365 11534.64 159.19 56733.07 88888.00 2019-12-31 16:30:13.405 365 11534.58 159.18 56733.07 88888.00 2019-12-31 16:30:13.905 365 11534.62 159.19 56733.05 88888.00 2019-12-31 16:30:14.405 365 11534.60 159.15 56733.02 88888.00 2019-12-31 16:30:14.905 365 11534.53 159.15 56733.04 88888.00 2019-12-31 16:30:15.405 365 11534.65 159.19 56733.07 88888.00 2019-12-31 16:30:15.905 365 11534.66 159.15 56733.05 88888.00 2019-12-31 16:30:16.405 365 11534.66 159.15 56733.01 88888.00 2019-12-31 16:30:16.905 365 11534.71 159.13 56733.01 88888.00 2019-12-31 16:30:17.405 365 11534.61 159.08 56733.00 88888.00 2019-12-31 16:30:17.905 365 11534.62 159.09 56733.03 88888.00 2019-12-31 16:30:18.405 365 11534.71 159.08 56733.05 88888.00 2019-12-31 16:30:18.905 365 11534.62 159.06 56733.08 88888.00 2019-12-31 16:30:19.405 365 11534.71 159.08 56733.02 88888.00 2019-12-31 16:30:19.905 365 11534.69 159.07 56732.96 88888.00 2019-12-31 16:30:20.405 365 11534.67 159.08 56732.98 88888.00 2019-12-31 16:30:20.905 365 11534.73 159.07 56733.07 88888.00 2019-12-31 16:30:21.405 365 11534.66 159.04 56733.05 88888.00 2019-12-31 16:30:21.905 365 11534.47 159.04 56733.05 88888.00 2019-12-31 16:30:22.405 365 11534.57 159.04 56733.10 88888.00 2019-12-31 16:30:23.405 365 11534.52 159.02 56733.10 88888.00 2019-12-31 16:30:23.905 365 11534.50 158.95 56733.08 88888.00 2019-12-31 16:30:24.405 365 11534.39 158.94 56733.15 88888.00 2019-12-31 16:30:24.905 365 11534.51 159.01 56733.09 88888.00 2019-12-31 16:30:25.405 365 11534.59 158.97 56733.03 88888.00 2019-12-31 16:30:25.905 365 11534.60 158.97 56733.09 88888.00 2019-12-31 16:30:26.405 365 11534.64 158.93 56733.16 88888.00 2019-12-31 16:30:26.905 365 11534.57 158.90 56733.14 88888.00 2019-12-31 16:30:27.405 365 11534.54 158.92 56733.09 88888.00 2019-12-31 16:30:27.905 365 11534.52 158.87 56733.09 88888.00 2019-12-31 16:30:28.406 365 11534.40 158.84 56733.14 88888.00 2019-12-31 16:30:28.906 365 11534.46 158.85 56733.11 88888.00 2019-12-31 16:30:29.406 365 11534.46 158.81 56733.08 88888.00 2019-12-31 16:30:29.906 365 11534.35 158.80 56733.05 88888.00 2019-12-31 16:30:30.406 365 11534.43 158.80 56733.09 88888.00 2019-12-31 16:30:30.906 365 11534.38 158.80 56733.09 88888.00 2019-12-31 16:30:31.406 365 11534.44 158.81 56733.11 88888.00 2019-12-31 16:30:31.906 365 11534.54 158.81 56733.09 88888.00 2019-12-31 16:30:32.406 365 11534.38 158.78 56733.02 88888.00 2019-12-31 16:30:32.906 365 11534.40 158.75 56733.07 88888.00 2019-12-31 16:30:33.406 365 11534.52 158.71 56733.08 88888.00 2019-12-31 16:30:33.906 365 11534.44 158.68 56733.05 88888.00 2019-12-31 16:30:34.406 365 11534.50 158.63 56733.10 88888.00 2019-12-31 16:30:34.906 365 11534.53 158.64 56733.13 88888.00 2019-12-31 16:30:35.406 365 11534.54 158.66 56733.08 88888.00 2019-12-31 16:30:35.906 365 11534.69 158.63 56733.02 88888.00 2019-12-31 16:30:36.406 365 11534.64 158.60 56733.01 88888.00 2019-12-31 16:30:36.906 365 11534.67 158.63 56733.08 88888.00 2019-12-31 16:30:37.406 365 11534.65 158.59 56733.11 88888.00 2019-12-31 16:30:37.906 365 11534.62 158.57 56733.07 88888.00 2019-12-31 16:30:38.406 365 11534.68 158.57 56733.07 88888.00 2019-12-31 16:30:38.906 365 11534.67 158.56 56733.05 88888.00 2019-12-31 16:30:39.406 365 11534.66 158.56 56733.08 88888.00 2019-12-31 16:30:39.906 365 11534.75 158.54 56733.07 88888.00 2019-12-31 16:30:40.406 365 11534.65 158.51 56733.10 88888.00 2019-12-31 16:30:40.906 365 11534.64 158.51 56733.14 88888.00 2019-12-31 16:30:41.406 365 11534.61 158.49 56733.09 88888.00 2019-12-31 16:30:41.906 365 11534.47 158.49 56733.16 88888.00 2019-12-31 16:30:42.406 365 11534.52 158.53 56733.16 88888.00 2019-12-31 16:30:42.906 365 11534.62 158.47 56733.16 88888.00 2019-12-31 16:30:43.406 365 11534.59 158.50 56733.18 88888.00 2019-12-31 16:30:43.906 365 11534.67 158.51 56733.22 88888.00 2019-12-31 16:30:44.406 365 11534.59 158.44 56733.29 88888.00 2019-12-31 16:30:44.906 365 11534.59 158.44 56733.33 88888.00 2019-12-31 16:30:45.406 365 11534.71 158.44 56733.34 88888.00 2019-12-31 16:30:45.906 365 11534.59 158.43 56733.40 88888.00 2019-12-31 16:30:46.406 365 11534.58 158.44 56733.46 88888.00 2019-12-31 16:30:46.906 365 11534.62 158.44 56733.48 88888.00 2019-12-31 16:30:47.406 365 11534.61 158.43 56733.58 88888.00 2019-12-31 16:30:47.906 365 11534.67 158.36 56733.56 88888.00 2019-12-31 16:30:48.406 365 11534.60 158.36 56733.52 88888.00 2019-12-31 16:30:48.906 365 11534.47 158.37 56733.60 88888.00 2019-12-31 16:30:49.406 365 11534.54 158.33 56733.68 88888.00 2019-12-31 16:30:49.906 365 11534.44 158.30 56733.72 88888.00 2019-12-31 16:30:50.406 365 11534.41 158.30 56733.80 88888.00 2019-12-31 16:30:50.906 365 11534.45 158.29 56733.85 88888.00 2019-12-31 16:30:51.406 365 11534.35 158.29 56733.87 88888.00 2019-12-31 16:30:51.906 365 11534.39 158.25 56733.95 88888.00 2019-12-31 16:30:52.406 365 11534.34 158.20 56733.99 88888.00 2019-12-31 16:30:52.906 365 11534.28 158.25 56734.06 88888.00 2019-12-31 16:30:53.406 365 11534.32 158.29 56734.09 88888.00 2019-12-31 16:30:53.906 365 11534.25 158.25 56734.07 88888.00 2019-12-31 16:30:54.406 365 11534.25 158.26 56734.12 88888.00 2019-12-31 16:30:54.906 365 11534.31 158.25 56734.10 88888.00 2019-12-31 16:30:55.406 365 11534.19 158.23 56734.14 88888.00 2019-12-31 16:30:55.906 365 11534.19 158.25 56734.20 88888.00 2019-12-31 16:30:56.406 365 11534.20 158.25 56734.19 88888.00 2019-12-31 16:30:56.906 365 11534.17 158.25 56734.20 88888.00 2019-12-31 16:30:57.406 365 11534.23 158.26 56734.26 88888.00 2019-12-31 16:30:57.906 365 11534.16 158.20 56734.33 88888.00 2019-12-31 16:30:58.406 365 11534.12 158.22 56734.36 88888.00 2019-12-31 16:30:58.906 365 11534.18 158.22 56734.37 88888.00 2019-12-31 16:30:59.406 365 11534.05 158.24 56734.38 88888.00 2019-12-31 16:30:59.906 365 11534.03 158.24 56734.43 88888.00 2019-12-31 16:31:00.406 365 11534.06 158.22 56734.44 88888.00 2019-12-31 16:31:00.906 365 11534.05 158.23 56734.42 88888.00 2019-12-31 16:31:01.406 365 11534.10 158.25 56734.42 88888.00 2019-12-31 16:31:01.906 365 11534.06 158.22 56734.48 88888.00 2019-12-31 16:31:02.406 365 11533.96 158.20 56734.48 88888.00 2019-12-31 16:31:02.906 365 11534.04 158.22 56734.36 88888.00 2019-12-31 16:31:03.406 365 11534.02 158.18 56734.35 88888.00 2019-12-31 16:31:03.906 365 11533.98 158.18 56734.37 88888.00 2019-12-31 16:31:04.406 365 11534.02 158.17 56734.36 88888.00 2019-12-31 16:31:04.906 365 11533.92 158.15 56734.38 88888.00 2019-12-31 16:31:05.406 365 11533.83 158.13 56734.33 88888.00 2019-12-31 16:31:05.906 365 11533.82 158.09 56734.26 88888.00 2019-12-31 16:31:06.406 365 11533.75 158.09 56734.25 88888.00 2019-12-31 16:31:06.906 365 11533.82 158.10 56734.30 88888.00 2019-12-31 16:31:07.406 365 11533.89 158.03 56734.26 88888.00 2019-12-31 16:31:07.906 365 11533.92 158.04 56734.27 88888.00 2019-12-31 16:31:08.406 365 11534.03 158.03 56734.29 88888.00 2019-12-31 16:31:08.906 365 11533.96 157.99 56734.29 88888.00 2019-12-31 16:31:09.406 365 11533.99 157.99 56734.31 88888.00 2019-12-31 16:31:09.906 365 11534.00 157.97 56734.29 88888.00 2019-12-31 16:31:10.406 365 11533.97 157.99 56734.30 88888.00 2019-12-31 16:31:10.906 365 11534.05 157.96 56734.31 88888.00 2019-12-31 16:31:11.406 365 11533.93 157.89 56734.31 88888.00 2019-12-31 16:31:11.906 365 11533.76 157.90 56734.30 88888.00 2019-12-31 16:31:12.406 365 11533.89 157.90 56734.35 88888.00 2019-12-31 16:31:12.906 365 11533.86 157.90 56734.40 88888.00 2019-12-31 16:31:13.406 365 11533.88 157.88 56734.32 88888.00 2019-12-31 16:31:13.906 365 11533.99 157.86 56734.31 88888.00 2019-12-31 16:31:14.406 365 11533.96 157.86 56734.35 88888.00 2019-12-31 16:31:14.906 365 11534.00 157.95 56734.39 88888.00 2019-12-31 16:31:15.406 365 11533.96 157.89 56734.37 88888.00 2019-12-31 16:31:15.906 365 11533.88 157.88 56734.37 88888.00 2019-12-31 16:31:16.406 365 11534.02 157.86 56734.42 88888.00 2019-12-31 16:31:16.906 365 11533.96 157.81 56734.40 88888.00 2019-12-31 16:31:17.406 365 11533.97 157.82 56734.42 88888.00 2019-12-31 16:31:17.906 365 11533.97 157.79 56734.49 88888.00 2019-12-31 16:31:18.406 365 11533.86 157.81 56734.46 88888.00 2019-12-31 16:31:18.906 365 11533.71 157.81 56734.46 88888.00 2019-12-31 16:31:19.406 365 11533.76 157.77 56734.51 88888.00 2019-12-31 16:31:19.906 365 11533.82 157.78 56734.51 88888.00 2019-12-31 16:31:20.406 365 11533.88 157.82 56734.52 88888.00 2019-12-31 16:31:20.906 365 11533.86 157.77 56734.56 88888.00 2019-12-31 16:31:21.406 365 11533.78 157.79 56734.65 88888.00 2019-12-31 16:31:21.906 365 11533.85 157.79 56734.62 88888.00 2019-12-31 16:31:22.406 365 11533.81 157.79 56734.62 88888.00 2019-12-31 16:31:22.906 365 11533.76 157.78 56734.64 88888.00 2019-12-31 16:31:23.406 365 11533.82 157.79 56734.67 88888.00 2019-12-31 16:31:23.906 365 11533.70 157.79 56734.75 88888.00 2019-12-31 16:31:24.406 365 11533.71 157.78 56734.83 88888.00 2019-12-31 16:31:24.906 365 11533.76 157.75 56734.78 88888.00 2019-12-31 16:31:25.406 365 11533.75 157.73 56734.72 88888.00 2019-12-31 16:31:25.906 365 11533.79 157.71 56734.74 88888.00 2019-12-31 16:31:26.406 365 11533.76 157.71 56734.71 88888.00 2019-12-31 16:31:26.906 365 11533.71 157.72 56734.70 88888.00 2019-12-31 16:31:27.406 365 11533.77 157.70 56734.68 88888.00 2019-12-31 16:31:27.906 365 11533.70 157.64 56734.71 88888.00 2019-12-31 16:31:28.406 365 11533.74 157.66 56734.75 88888.00 2019-12-31 16:31:28.906 365 11533.76 157.66 56734.74 88888.00 2019-12-31 16:31:29.406 365 11533.65 157.66 56734.78 88888.00 2019-12-31 16:31:29.906 365 11533.70 157.68 56734.81 88888.00 2019-12-31 16:31:30.406 365 11533.62 157.63 56734.83 88888.00 2019-12-31 16:31:30.906 365 11533.67 157.63 56734.80 88888.00 2019-12-31 16:31:31.406 365 11533.77 157.61 56734.81 88888.00 2019-12-31 16:31:31.906 365 11533.67 157.57 56734.81 88888.00 2019-12-31 16:31:32.406 365 11533.63 157.58 56734.80 88888.00 2019-12-31 16:31:32.906 365 11533.70 157.59 56734.84 88888.00 2019-12-31 16:31:33.406 365 11533.63 157.57 56734.77 88888.00 2019-12-31 16:31:33.906 365 11533.63 157.55 56734.72 88888.00 2019-12-31 16:31:34.906 365 11533.56 157.51 56734.76 88888.00 2019-12-31 16:31:35.406 365 11533.63 157.52 56734.81 88888.00 2019-12-31 16:31:35.906 365 11533.61 157.50 56734.83 88888.00 2019-12-31 16:31:36.406 365 11533.51 157.45 56734.86 88888.00 2019-12-31 16:31:36.906 365 11533.54 157.41 56734.86 88888.00 2019-12-31 16:31:37.406 365 11533.47 157.39 56734.88 88888.00 2019-12-31 16:31:37.906 365 11533.44 157.42 56734.86 88888.00 2019-12-31 16:31:38.406 365 11533.46 157.35 56734.86 88888.00 2019-12-31 16:31:38.906 365 11533.35 157.34 56734.87 88888.00 2019-12-31 16:31:39.406 365 11533.41 157.35 56734.89 88888.00 2019-12-31 16:31:39.906 365 11533.40 157.30 56734.86 88888.00 2019-12-31 16:31:40.406 365 11533.32 157.30 56734.88 88888.00 2019-12-31 16:31:40.906 365 11533.35 157.31 56734.89 88888.00 2019-12-31 16:31:41.406 365 11533.36 157.27 56734.84 88888.00 2019-12-31 16:31:41.906 365 11533.33 157.27 56734.84 88888.00 2019-12-31 16:31:42.906 365 11533.35 157.23 56734.93 88888.00 2019-12-31 16:31:43.406 365 11533.29 157.27 56735.00 88888.00 2019-12-31 16:31:43.906 365 11533.29 157.23 56734.96 88888.00 2019-12-31 16:31:44.406 365 11533.26 157.18 56734.93 88888.00 2019-12-31 16:31:44.906 365 11533.27 157.21 56734.90 88888.00 2019-12-31 16:31:45.406 365 11533.13 157.15 56734.97 88888.00 2019-12-31 16:31:45.906 365 11533.01 157.16 56735.01 88888.00 2019-12-31 16:31:46.406 365 11533.11 157.16 56735.02 88888.00 2019-12-31 16:31:46.906 365 11533.06 157.13 56734.99 88888.00 2019-12-31 16:31:47.406 365 11533.09 157.11 56735.02 88888.00 2019-12-31 16:31:47.906 365 11533.13 157.11 56735.04 88888.00 2019-12-31 16:31:48.406 365 11533.14 157.15 56735.07 88888.00 2019-12-31 16:31:48.906 365 11533.23 157.15 56735.06 88888.00 2019-12-31 16:31:49.406 365 11533.21 157.11 56735.15 88888.00 2019-12-31 16:31:49.906 365 11533.13 157.09 56735.15 88888.00 2019-12-31 16:31:50.406 365 11533.14 157.13 56735.21 88888.00 2019-12-31 16:31:50.906 365 11533.09 157.10 56735.23 88888.00 2019-12-31 16:31:51.406 365 11533.00 157.09 56735.29 88888.00 2019-12-31 16:31:51.906 365 11533.00 157.09 56735.35 88888.00 2019-12-31 16:31:52.406 365 11532.95 157.08 56735.33 88888.00 2019-12-31 16:31:52.906 365 11532.95 157.07 56735.38 88888.00 2019-12-31 16:31:53.406 365 11533.00 157.05 56735.45 88888.00 2019-12-31 16:31:53.906 365 11532.96 157.10 56735.46 88888.00 2019-12-31 16:31:54.406 365 11533.05 157.11 56735.47 88888.00 2019-12-31 16:31:54.906 365 11533.06 157.11 56735.48 88888.00 2019-12-31 16:31:55.406 365 11533.02 157.15 56735.47 88888.00 2019-12-31 16:31:55.906 365 11533.07 157.18 56735.53 88888.00 2019-12-31 16:31:56.406 365 11532.95 157.17 56735.57 88888.00 2019-12-31 16:31:56.906 365 11532.81 157.15 56735.58 88888.00 2019-12-31 16:31:57.406 365 11532.88 157.10 56735.58 88888.00 2019-12-31 16:31:57.906 365 11532.71 157.08 56735.66 88888.00 2019-12-31 16:31:58.406 365 11532.74 157.08 56735.65 88888.00 2019-12-31 16:31:58.906 365 11532.78 157.05 56735.68 88888.00 2019-12-31 16:31:59.406 365 11532.82 157.03 56735.70 88888.00 2019-12-31 16:31:59.906 365 11532.91 157.03 56735.66 88888.00 2019-12-31 16:32:00.406 365 11532.82 156.97 56735.68 88888.00 2019-12-31 16:32:00.906 365 11532.82 156.95 56735.72 88888.00 2019-12-31 16:32:01.406 365 11532.88 156.91 56735.71 88888.00 2019-12-31 16:32:01.906 365 11532.79 156.90 56735.63 88888.00 2019-12-31 16:32:02.406 365 11532.78 156.95 56735.66 88888.00 2019-12-31 16:32:02.906 365 11532.84 156.93 56735.73 88888.00 2019-12-31 16:32:03.406 365 11532.72 156.89 56735.73 88888.00 2019-12-31 16:32:03.906 365 11532.75 156.88 56735.76 88888.00 2019-12-31 16:32:04.406 365 11532.75 156.84 56735.71 88888.00 2019-12-31 16:32:04.906 365 11532.65 156.83 56735.72 88888.00 2019-12-31 16:32:05.406 365 11532.72 156.82 56735.70 88888.00 2019-12-31 16:32:05.906 365 11532.64 156.79 56735.68 88888.00 2019-12-31 16:32:06.406 365 11532.61 156.79 56735.76 88888.00 2019-12-31 16:32:06.906 365 11532.68 156.76 56735.81 88888.00 2019-12-31 16:32:07.406 365 11532.61 156.74 56735.76 88888.00 2019-12-31 16:32:07.906 365 11532.50 156.81 56735.72 88888.00 2019-12-31 16:32:08.406 365 11532.42 156.77 56735.73 88888.00 2019-12-31 16:32:08.906 365 11532.36 156.74 56735.74 88888.00 2019-12-31 16:32:09.406 365 11532.42 156.75 56735.71 88888.00 2019-12-31 16:32:09.906 365 11532.44 156.74 56735.77 88888.00 2019-12-31 16:32:10.406 365 11532.37 156.74 56735.83 88888.00 2019-12-31 16:32:10.906 365 11532.50 156.76 56735.85 88888.00 2019-12-31 16:32:11.406 365 11532.53 156.70 56735.81 88888.00 2019-12-31 16:32:11.906 365 11532.57 156.73 56735.83 88888.00 2019-12-31 16:32:12.406 365 11532.54 156.74 56735.81 88888.00 2019-12-31 16:32:12.906 365 11532.45 156.74 56735.84 88888.00 2019-12-31 16:32:13.406 365 11532.49 156.77 56735.93 88888.00 2019-12-31 16:32:13.906 365 11532.50 156.75 56735.91 88888.00 2019-12-31 16:32:14.406 365 11532.43 156.76 56735.91 88888.00 2019-12-31 16:32:14.906 365 11532.49 156.77 56735.91 88888.00 2019-12-31 16:32:15.406 365 11532.49 156.74 56735.91 88888.00 2019-12-31 16:32:15.906 365 11532.45 156.74 56735.97 88888.00 2019-12-31 16:32:16.406 365 11532.51 156.74 56735.98 88888.00 2019-12-31 16:32:16.906 365 11532.44 156.74 56735.90 88888.00 2019-12-31 16:32:17.406 365 11532.46 156.76 56735.93 88888.00 2019-12-31 16:32:17.906 365 11532.45 156.75 56735.97 88888.00 2019-12-31 16:32:18.406 365 11532.28 156.73 56735.98 88888.00 2019-12-31 16:32:18.906 365 11532.30 156.75 56735.96 88888.00 2019-12-31 16:32:19.406 365 11532.25 156.70 56735.97 88888.00 2019-12-31 16:32:19.906 365 11532.23 156.71 56735.99 88888.00 2019-12-31 16:32:20.406 365 11532.29 156.74 56735.98 88888.00 2019-12-31 16:32:20.906 365 11532.23 156.73 56735.97 88888.00 2019-12-31 16:32:21.406 365 11532.18 156.71 56736.09 88888.00 2019-12-31 16:32:21.906 365 11532.29 156.70 56736.06 88888.00 2019-12-31 16:32:22.406 365 11532.26 156.70 56736.10 88888.00 2019-12-31 16:32:22.906 365 11532.24 156.73 56736.11 88888.00 2019-12-31 16:32:23.406 365 11532.28 156.70 56736.05 88888.00 2019-12-31 16:32:23.906 365 11532.16 156.70 56736.09 88888.00 2019-12-31 16:32:24.406 365 11532.22 156.73 56736.13 88888.00 2019-12-31 16:32:24.906 365 11532.31 156.68 56736.10 88888.00 2019-12-31 16:32:25.406 365 11532.38 156.69 56736.05 88888.00 2019-12-31 16:32:25.906 365 11532.49 156.67 56736.05 88888.00 2019-12-31 16:32:26.406 365 11532.38 156.66 56736.09 88888.00 2019-12-31 16:32:26.906 365 11532.33 156.69 56736.16 88888.00 2019-12-31 16:32:27.406 365 11532.35 156.70 56736.17 88888.00 2019-12-31 16:32:27.907 365 11532.24 156.68 56736.19 88888.00 2019-12-31 16:32:28.407 365 11532.25 156.70 56736.18 88888.00 2019-12-31 16:32:28.907 365 11532.23 156.62 56736.16 88888.00 2019-12-31 16:32:29.407 365 11532.23 156.62 56736.19 88888.00 2019-12-31 16:32:29.907 365 11532.26 156.62 56736.28 88888.00 2019-12-31 16:32:30.407 365 11532.23 156.56 56736.29 88888.00 2019-12-31 16:32:30.907 365 11532.22 156.60 56736.29 88888.00 2019-12-31 16:32:31.407 365 11532.25 156.60 56736.30 88888.00 2019-12-31 16:32:31.907 365 11532.22 156.57 56736.38 88888.00 2019-12-31 16:32:32.407 365 11532.18 156.60 56736.42 88888.00 2019-12-31 16:32:32.907 365 11532.19 156.59 56736.42 88888.00 2019-12-31 16:32:33.407 365 11532.16 156.57 56736.43 88888.00 2019-12-31 16:32:33.907 365 11532.23 156.60 56736.50 88888.00 2019-12-31 16:32:34.407 365 11532.18 156.54 56736.50 88888.00 2019-12-31 16:32:34.907 365 11532.14 156.54 56736.54 88888.00 2019-12-31 16:32:35.407 365 11532.23 156.56 56736.57 88888.00 2019-12-31 16:32:35.907 365 11532.14 156.56 56736.56 88888.00 2019-12-31 16:32:36.407 365 11532.07 156.57 56736.60 88888.00 2019-12-31 16:32:36.907 365 11532.12 156.61 56736.62 88888.00 2019-12-31 16:32:37.407 365 11532.03 156.60 56736.67 88888.00 2019-12-31 16:32:37.907 365 11532.04 156.63 56736.74 88888.00 2019-12-31 16:32:38.407 365 11532.04 156.64 56736.75 88888.00 2019-12-31 16:32:38.907 365 11531.95 156.64 56736.73 88888.00 2019-12-31 16:32:39.407 365 11532.05 156.59 56736.76 88888.00 2019-12-31 16:32:39.907 365 11532.02 156.59 56736.80 88888.00 2019-12-31 16:32:40.407 365 11531.89 156.62 56736.81 88888.00 2019-12-31 16:32:40.907 365 11531.82 156.66 56736.90 88888.00 2019-12-31 16:32:41.407 365 11531.70 156.63 56736.92 88888.00 2019-12-31 16:32:41.907 365 11531.63 156.62 56736.96 88888.00 2019-12-31 16:32:42.407 365 11531.67 156.60 56736.96 88888.00 2019-12-31 16:32:42.907 365 11531.64 156.64 56737.02 88888.00 2019-12-31 16:32:43.407 365 11531.73 156.66 56737.08 88888.00 2019-12-31 16:32:43.907 365 11531.79 156.59 56737.05 88888.00 2019-12-31 16:32:44.407 365 11531.73 156.60 56737.03 88888.00 2019-12-31 16:32:44.907 365 11531.86 156.61 56737.08 88888.00 2019-12-31 16:32:45.407 365 11531.77 156.60 56737.07 88888.00 2019-12-31 16:32:45.907 365 11531.75 156.64 56737.06 88888.00 2019-12-31 16:32:46.407 365 11531.72 156.66 56737.08 88888.00 2019-12-31 16:32:46.907 365 11531.56 156.64 56737.07 88888.00 2019-12-31 16:32:47.407 365 11531.74 156.66 56737.13 88888.00 2019-12-31 16:32:47.907 365 11531.74 156.68 56737.08 88888.00 2019-12-31 16:32:48.407 365 11531.64 156.68 56737.09 88888.00 2019-12-31 16:32:48.907 365 11531.76 156.66 56737.09 88888.00 2019-12-31 16:32:49.407 365 11531.70 156.66 56737.09 88888.00 2019-12-31 16:32:49.907 365 11531.64 156.66 56737.16 88888.00 2019-12-31 16:32:50.407 365 11531.70 156.66 56737.15 88888.00 2019-12-31 16:32:50.907 365 11531.63 156.63 56737.08 88888.00 2019-12-31 16:32:51.407 365 11531.66 156.63 56737.11 88888.00 2019-12-31 16:32:51.907 365 11531.70 156.62 56737.11 88888.00 2019-12-31 16:32:52.407 365 11531.69 156.61 56737.11 88888.00 2019-12-31 16:32:52.907 365 11531.72 156.57 56737.11 88888.00 2019-12-31 16:32:53.407 365 11531.69 156.53 56737.07 88888.00 2019-12-31 16:32:53.907 365 11531.59 156.53 56737.09 88888.00 2019-12-31 16:32:54.407 365 11531.66 156.55 56737.11 88888.00 2019-12-31 16:32:54.907 365 11531.61 156.52 56737.13 88888.00 2019-12-31 16:32:55.407 365 11531.57 156.52 56737.12 88888.00 2019-12-31 16:32:56.407 365 11531.55 156.56 56737.09 88888.00 2019-12-31 16:32:56.907 365 11531.59 156.66 56737.13 88888.00 2019-12-31 16:32:57.407 365 11531.64 156.68 56737.13 88888.00 2019-12-31 16:32:57.907 365 11531.56 156.59 56737.11 88888.00 2019-12-31 16:32:58.407 365 11531.66 156.46 56737.15 88888.00 2019-12-31 16:32:58.907 365 11531.57 156.41 56737.16 88888.00 2019-12-31 16:32:59.407 365 11531.47 156.45 56737.20 88888.00 2019-12-31 16:32:59.907 365 11531.43 156.46 56737.22 88888.00 2019-12-31 16:33:00.407 365 11531.38 156.43 56737.16 88888.00 2019-12-31 16:33:00.907 365 11531.32 156.46 56737.13 88888.00 2019-12-31 16:33:01.407 365 11531.31 156.43 56737.16 88888.00 2019-12-31 16:33:01.907 365 11531.28 156.40 56737.13 88888.00 2019-12-31 16:33:02.407 365 11531.26 156.46 56737.19 88888.00 2019-12-31 16:33:02.907 365 11531.27 156.42 56737.16 88888.00 2019-12-31 16:33:03.407 365 11531.22 156.41 56737.22 88888.00 2019-12-31 16:33:03.907 365 11531.32 156.39 56737.20 88888.00 2019-12-31 16:33:04.407 365 11531.38 156.36 56737.16 88888.00 2019-12-31 16:33:04.907 365 11531.36 156.40 56737.22 88888.00 2019-12-31 16:33:05.407 365 11531.33 156.41 56737.24 88888.00 2019-12-31 16:33:06.407 365 11531.34 156.42 56737.27 88888.00 2019-12-31 16:33:06.907 365 11531.31 156.37 56737.30 88888.00 2019-12-31 16:33:07.407 365 11531.26 156.39 56737.26 88888.00 2019-12-31 16:33:07.907 365 11531.29 156.43 56737.31 88888.00 2019-12-31 16:33:08.407 365 11531.27 156.43 56737.38 88888.00 2019-12-31 16:33:08.907 365 11531.22 156.42 56737.38 88888.00 2019-12-31 16:33:09.407 365 11531.27 156.40 56737.44 88888.00 2019-12-31 16:33:09.907 365 11531.22 156.40 56737.53 88888.00 2019-12-31 16:33:10.407 365 11531.14 156.42 56737.52 88888.00 2019-12-31 16:33:10.907 365 11531.06 156.40 56737.47 88888.00 2019-12-31 16:33:11.407 365 11530.91 156.40 56737.51 88888.00 2019-12-31 16:33:11.907 365 11530.91 156.43 56737.53 88888.00 2019-12-31 16:33:12.407 365 11530.90 156.46 56737.56 88888.00 2019-12-31 16:33:12.907 365 11530.91 156.42 56737.58 88888.00 2019-12-31 16:33:13.407 365 11531.04 156.40 56737.60 88888.00 2019-12-31 16:33:13.907 365 11530.97 156.41 56737.63 88888.00 2019-12-31 16:33:14.407 365 11530.94 156.45 56737.69 88888.00 2019-12-31 16:33:14.907 365 11531.03 156.41 56737.66 88888.00 2019-12-31 16:33:15.407 365 11530.92 156.39 56737.66 88888.00 2019-12-31 16:33:16.407 365 11530.98 156.39 56737.65 88888.00 2019-12-31 16:33:16.907 365 11530.82 156.39 56737.65 88888.00 2019-12-31 16:33:17.407 365 11530.76 156.40 56737.69 88888.00 2019-12-31 16:33:17.907 365 11530.71 156.36 56737.71 88888.00 2019-12-31 16:33:18.407 365 11530.71 156.41 56737.71 88888.00 2019-12-31 16:33:18.907 365 11530.86 156.40 56737.70 88888.00 2019-12-31 16:33:19.407 365 11530.84 156.36 56737.71 88888.00 2019-12-31 16:33:19.907 365 11530.90 156.39 56737.76 88888.00 2019-12-31 16:33:20.407 365 11530.91 156.39 56737.79 88888.00 2019-12-31 16:33:20.907 365 11530.75 156.41 56737.84 88888.00 2019-12-31 16:33:21.407 365 11530.77 156.43 56737.85 88888.00 2019-12-31 16:33:21.907 365 11530.75 156.40 56737.78 88888.00 2019-12-31 16:33:22.407 365 11530.66 156.37 56737.80 88888.00 2019-12-31 16:33:22.907 365 11530.72 156.39 56737.84 88888.00 2019-12-31 16:33:23.407 365 11530.78 156.39 56737.79 88888.00 2019-12-31 16:33:23.907 365 11530.83 156.42 56737.78 88888.00 2019-12-31 16:33:24.407 365 11530.86 156.40 56737.82 88888.00 2019-12-31 16:33:24.907 365 11530.80 156.40 56737.85 88888.00 2019-12-31 16:33:25.407 365 11530.87 156.42 56737.88 88888.00 2019-12-31 16:33:25.907 365 11530.89 156.42 56737.92 88888.00 2019-12-31 16:33:26.407 365 11530.80 156.46 56737.95 88888.00 2019-12-31 16:33:26.907 365 11530.86 156.47 56737.96 88888.00 2019-12-31 16:33:27.407 365 11530.83 156.47 56737.99 88888.00 2019-12-31 16:33:27.907 365 11530.79 156.52 56738.07 88888.00 2019-12-31 16:33:28.407 365 11530.83 156.49 56738.09 88888.00 2019-12-31 16:33:28.907 365 11530.76 156.48 56738.07 88888.00 2019-12-31 16:33:29.407 365 11530.79 156.52 56737.99 88888.00 2019-12-31 16:33:29.907 365 11530.82 156.50 56737.96 88888.00 2019-12-31 16:33:30.407 365 11530.63 156.49 56737.99 88888.00 2019-12-31 16:33:30.907 365 11530.59 156.53 56738.07 88888.00 2019-12-31 16:33:31.407 365 11530.58 156.49 56738.10 88888.00 2019-12-31 16:33:31.907 365 11530.64 156.50 56738.08 88888.00 2019-12-31 16:33:32.407 365 11530.80 156.53 56738.04 88888.00 2019-12-31 16:33:32.907 365 11530.72 156.50 56738.04 88888.00 2019-12-31 16:33:33.407 365 11530.70 156.52 56738.04 88888.00 2019-12-31 16:33:33.907 365 11530.77 156.53 56738.07 88888.00 2019-12-31 16:33:34.407 365 11530.69 156.49 56738.07 88888.00 2019-12-31 16:33:34.907 365 11530.69 156.52 56738.10 88888.00 2019-12-31 16:33:35.407 365 11530.68 156.48 56738.09 88888.00 2019-12-31 16:33:35.907 365 11530.61 156.50 56738.14 88888.00 2019-12-31 16:33:36.407 365 11530.64 156.54 56738.16 88888.00 2019-12-31 16:33:36.907 365 11530.58 156.54 56738.14 88888.00 2019-12-31 16:33:37.407 365 11530.61 156.55 56738.16 88888.00 2019-12-31 16:33:37.907 365 11530.65 156.49 56738.17 88888.00 2019-12-31 16:33:38.407 365 11530.55 156.48 56738.18 88888.00 2019-12-31 16:33:38.907 365 11530.59 156.52 56738.14 88888.00 2019-12-31 16:33:39.407 365 11530.59 156.54 56738.12 88888.00 2019-12-31 16:33:39.907 365 11530.50 156.50 56738.18 88888.00 2019-12-31 16:33:40.407 365 11530.51 156.52 56738.22 88888.00 2019-12-31 16:33:40.907 365 11530.38 156.48 56738.23 88888.00 2019-12-31 16:33:41.407 365 11530.30 156.50 56738.24 88888.00 2019-12-31 16:33:41.907 365 11530.36 156.52 56738.24 88888.00 2019-12-31 16:33:42.407 365 11530.28 156.50 56738.23 88888.00 2019-12-31 16:33:42.907 365 11530.21 156.50 56738.25 88888.00 2019-12-31 16:33:43.407 365 11530.23 156.49 56738.27 88888.00 2019-12-31 16:33:43.907 365 11530.30 156.48 56738.29 88888.00 2019-12-31 16:33:44.407 365 11530.37 156.54 56738.34 88888.00 2019-12-31 16:33:44.907 365 11530.38 156.53 56738.36 88888.00 2019-12-31 16:33:45.407 365 11530.31 156.53 56738.37 88888.00 2019-12-31 16:33:45.907 365 11530.28 156.57 56738.42 88888.00 2019-12-31 16:33:46.407 365 11530.15 156.56 56738.44 88888.00 2019-12-31 16:33:46.907 365 11530.11 156.56 56738.46 88888.00 2019-12-31 16:33:47.407 365 11530.14 156.57 56738.53 88888.00 2019-12-31 16:33:47.907 365 11530.11 156.59 56738.55 88888.00 2019-12-31 16:33:48.407 365 11530.08 156.62 56738.56 88888.00 2019-12-31 16:33:48.907 365 11530.17 156.62 56738.59 88888.00 2019-12-31 16:33:49.407 365 11530.17 156.61 56738.63 88888.00 2019-12-31 16:33:49.907 365 11530.24 156.61 56738.70 88888.00 2019-12-31 16:33:50.407 365 11530.25 156.61 56738.72 88888.00 2019-12-31 16:33:50.907 365 11530.13 156.57 56738.73 88888.00 2019-12-31 16:33:51.407 365 11530.22 156.61 56738.74 88888.00 2019-12-31 16:33:51.907 365 11530.20 156.59 56738.79 88888.00 2019-12-31 16:33:52.407 365 11530.14 156.57 56738.84 88888.00 2019-12-31 16:33:52.907 365 11530.17 156.59 56738.84 88888.00 2019-12-31 16:33:53.407 365 11530.09 156.59 56738.85 88888.00 2019-12-31 16:33:53.907 365 11530.00 156.63 56738.88 88888.00 2019-12-31 16:33:54.407 365 11530.06 156.66 56738.87 88888.00 2019-12-31 16:33:54.907 365 11530.02 156.66 56738.89 88888.00 2019-12-31 16:33:55.407 365 11530.07 156.71 56738.95 88888.00 2019-12-31 16:33:55.907 365 11530.07 156.73 56738.91 88888.00 2019-12-31 16:33:56.407 365 11530.00 156.71 56738.93 88888.00 2019-12-31 16:33:56.907 365 11530.06 156.74 56738.92 88888.00 2019-12-31 16:33:57.407 365 11530.00 156.73 56738.86 88888.00 2019-12-31 16:33:57.907 365 11529.93 156.76 56738.85 88888.00 2019-12-31 16:33:58.407 365 11530.04 156.76 56738.85 88888.00 2019-12-31 16:33:58.907 365 11529.97 156.74 56738.88 88888.00 2019-12-31 16:33:59.407 365 11530.02 156.76 56738.89 88888.00 2019-12-31 16:33:59.907 365 11530.04 156.74 56738.92 88888.00 2019-12-31 16:34:00.407 365 11529.92 156.70 56738.87 88888.00 2019-12-31 16:34:00.907 365 11529.92 156.71 56738.87 88888.00 2019-12-31 16:34:01.407 365 11529.94 156.69 56738.82 88888.00 2019-12-31 16:34:01.907 365 11529.92 156.71 56738.79 88888.00 2019-12-31 16:34:02.407 365 11529.99 156.70 56738.78 88888.00 2019-12-31 16:34:02.907 365 11529.93 156.64 56738.72 88888.00 2019-12-31 16:34:03.407 365 11529.88 156.64 56738.73 88888.00 2019-12-31 16:34:03.907 365 11529.89 156.64 56738.69 88888.00 2019-12-31 16:34:04.407 365 11529.79 156.62 56738.63 88888.00 2019-12-31 16:34:04.907 365 11529.87 156.63 56738.65 88888.00 2019-12-31 16:34:05.407 365 11529.89 156.62 56738.59 88888.00 2019-12-31 16:34:05.907 365 11529.68 156.64 56738.56 88888.00 2019-12-31 16:34:06.407 365 11529.73 156.64 56738.59 88888.00 2019-12-31 16:34:06.907 365 11529.85 156.62 56738.54 88888.00 2019-12-31 16:34:07.407 365 11529.82 156.67 56738.46 88888.00 2019-12-31 16:34:07.907 365 11529.89 156.64 56738.48 88888.00 2019-12-31 16:34:08.407 365 11529.80 156.63 56738.48 88888.00 2019-12-31 16:34:08.907 365 11529.81 156.63 56738.49 88888.00 2019-12-31 16:34:09.407 365 11529.92 156.60 56738.46 88888.00 2019-12-31 16:34:09.907 365 11529.87 156.61 56738.43 88888.00 2019-12-31 16:34:10.407 365 11529.89 156.62 56738.36 88888.00 2019-12-31 16:34:10.907 365 11529.89 156.63 56738.29 88888.00 2019-12-31 16:34:11.407 365 11529.82 156.66 56738.27 88888.00 2019-12-31 16:34:11.907 365 11529.90 156.67 56738.29 88888.00 2019-12-31 16:34:12.407 365 11529.89 156.64 56738.33 88888.00 2019-12-31 16:34:12.907 365 11529.81 156.67 56738.30 88888.00 2019-12-31 16:34:13.407 365 11529.90 156.67 56738.27 88888.00 2019-12-31 16:34:13.907 365 11529.89 156.66 56738.27 88888.00 2019-12-31 16:34:14.407 365 11529.92 156.67 56738.29 88888.00 2019-12-31 16:34:14.907 365 11529.96 156.63 56738.25 88888.00 2019-12-31 16:34:15.407 365 11529.90 156.61 56738.18 88888.00 2019-12-31 16:34:15.907 365 11529.92 156.62 56738.22 88888.00 2019-12-31 16:34:16.408 365 11529.93 156.60 56738.20 88888.00 2019-12-31 16:34:16.908 365 11529.88 156.62 56738.22 88888.00 2019-12-31 16:34:17.408 365 11530.02 156.63 56738.22 88888.00 2019-12-31 16:34:17.908 365 11529.96 156.63 56738.15 88888.00 2019-12-31 16:34:18.408 365 11529.94 156.68 56738.15 88888.00 2019-12-31 16:34:18.908 365 11530.03 156.67 56738.17 88888.00 2019-12-31 16:34:19.408 365 11529.92 156.62 56738.14 88888.00 2019-12-31 16:34:19.908 365 11529.93 156.64 56738.20 88888.00 2019-12-31 16:34:20.408 365 11529.99 156.62 56738.23 88888.00 2019-12-31 16:34:20.908 365 11529.97 156.62 56738.20 88888.00 2019-12-31 16:34:21.408 365 11530.02 156.68 56738.23 88888.00 2019-12-31 16:34:21.908 365 11530.01 156.69 56738.28 88888.00 2019-12-31 16:34:22.408 365 11529.93 156.70 56738.28 88888.00 2019-12-31 16:34:22.908 365 11530.01 156.68 56738.28 88888.00 2019-12-31 16:34:23.408 365 11530.03 156.66 56738.27 88888.00 2019-12-31 16:34:23.908 365 11529.99 156.69 56738.27 88888.00 2019-12-31 16:34:24.408 365 11530.03 156.67 56738.28 88888.00 2019-12-31 16:34:24.908 365 11530.00 156.67 56738.29 88888.00 2019-12-31 16:34:25.408 365 11530.02 156.69 56738.29 88888.00 2019-12-31 16:34:25.908 365 11529.96 156.70 56738.30 88888.00 2019-12-31 16:34:26.408 365 11529.93 156.75 56738.25 88888.00 2019-12-31 16:34:26.908 365 11530.06 156.75 56738.29 88888.00 2019-12-31 16:34:27.908 365 11529.96 156.70 56738.29 88888.00 2019-12-31 16:34:28.408 365 11530.04 156.71 56738.28 88888.00 2019-12-31 16:34:28.908 365 11529.99 156.73 56738.30 88888.00 2019-12-31 16:34:29.408 365 11530.03 156.74 56738.31 88888.00 2019-12-31 16:34:29.908 365 11530.08 156.69 56738.33 88888.00 2019-12-31 16:34:30.408 365 11530.02 156.70 56738.37 88888.00 2019-12-31 16:34:30.908 365 11530.00 156.71 56738.39 88888.00 2019-12-31 16:34:31.408 365 11529.94 156.71 56738.41 88888.00 2019-12-31 16:34:31.908 365 11529.81 156.71 56738.47 88888.00 2019-12-31 16:34:32.408 365 11529.81 156.73 56738.44 88888.00 2019-12-31 16:34:32.908 365 11529.78 156.74 56738.42 88888.00 2019-12-31 16:34:33.408 365 11529.82 156.75 56738.43 88888.00 2019-12-31 16:34:33.908 365 11529.88 156.76 56738.47 88888.00 2019-12-31 16:34:34.408 365 11529.79 156.76 56738.46 88888.00 2019-12-31 16:34:34.908 365 11529.81 156.83 56738.48 88888.00 2019-12-31 16:34:35.408 365 11529.86 156.82 56738.54 88888.00 2019-12-31 16:34:35.908 365 11529.80 156.83 56738.50 88888.00 2019-12-31 16:34:36.408 365 11529.89 156.88 56738.54 88888.00 2019-12-31 16:34:36.908 365 11530.02 156.87 56738.57 88888.00 2019-12-31 16:34:37.408 365 11530.02 156.86 56738.61 88888.00 2019-12-31 16:34:37.908 365 11530.06 156.88 56738.59 88888.00 2019-12-31 16:34:38.408 365 11530.04 156.89 56738.61 88888.00 2019-12-31 16:34:38.908 365 11530.02 156.90 56738.65 88888.00 2019-12-31 16:34:39.408 365 11530.03 156.83 56738.56 88888.00 2019-12-31 16:34:39.908 365 11529.99 156.81 56738.57 88888.00 2019-12-31 16:34:40.408 365 11530.04 156.86 56738.62 88888.00 2019-12-31 16:34:40.908 365 11530.06 156.87 56738.65 88888.00 2019-12-31 16:34:41.408 365 11529.96 156.91 56738.66 88888.00 2019-12-31 16:34:41.908 365 11530.02 156.90 56738.70 88888.00 2019-12-31 16:34:42.408 365 11530.02 156.88 56738.73 88888.00 2019-12-31 16:34:42.908 365 11530.01 156.91 56738.70 88888.00 2019-12-31 16:34:43.408 365 11530.08 156.98 56738.72 88888.00 2019-12-31 16:34:43.908 365 11529.99 156.96 56738.75 88888.00 2019-12-31 16:34:44.408 365 11530.01 156.97 56738.81 88888.00 2019-12-31 16:34:44.908 365 11530.10 156.94 56738.79 88888.00 2019-12-31 16:34:45.408 365 11530.02 156.91 56738.74 88888.00 2019-12-31 16:34:45.908 365 11530.09 156.94 56738.72 88888.00 2019-12-31 16:34:46.408 365 11530.09 156.96 56738.67 88888.00 2019-12-31 16:34:46.908 365 11530.08 156.97 56738.67 88888.00 2019-12-31 16:34:47.408 365 11530.11 157.02 56738.74 88888.00 2019-12-31 16:34:47.908 365 11530.08 156.98 56738.74 88888.00 2019-12-31 16:34:48.408 365 11530.09 157.02 56738.74 88888.00 2019-12-31 16:34:48.908 365 11530.21 157.02 56738.76 88888.00 2019-12-31 16:34:49.408 365 11530.09 157.02 56738.72 88888.00 2019-12-31 16:34:49.908 365 11530.10 157.04 56738.75 88888.00 2019-12-31 16:34:50.408 365 11530.09 157.07 56738.70 88888.00 2019-12-31 16:34:50.908 365 11530.11 157.07 56738.68 88888.00 2019-12-31 16:34:51.408 365 11530.15 157.11 56738.68 88888.00 2019-12-31 16:34:51.908 365 11530.15 157.10 56738.69 88888.00 2019-12-31 16:34:52.408 365 11530.10 157.11 56738.73 88888.00 2019-12-31 16:34:52.908 365 11530.21 157.13 56738.75 88888.00 2019-12-31 16:34:53.408 365 11530.18 157.10 56738.75 88888.00 2019-12-31 16:34:53.908 365 11530.17 157.13 56738.84 88888.00 2019-12-31 16:34:54.408 365 11530.21 157.17 56738.82 88888.00 2019-12-31 16:34:54.908 365 11530.11 157.21 56738.84 88888.00 2019-12-31 16:34:55.408 365 11530.11 157.23 56738.85 88888.00 2019-12-31 16:34:55.908 365 11530.18 157.18 56738.88 88888.00 2019-12-31 16:34:56.408 365 11530.16 157.17 56738.91 88888.00 2019-12-31 16:34:56.908 365 11530.23 157.21 56738.89 88888.00 2019-12-31 16:34:57.408 365 11530.23 157.23 56738.89 88888.00 2019-12-31 16:34:57.908 365 11530.18 157.25 56738.97 88888.00 2019-12-31 16:34:58.408 365 11530.27 157.28 56739.04 88888.00 2019-12-31 16:34:58.908 365 11530.20 157.25 56739.00 88888.00 2019-12-31 16:34:59.408 365 11530.15 157.32 56738.98 88888.00 2019-12-31 16:34:59.908 365 11530.17 157.35 56738.99 88888.00 2019-12-31 16:35:00.408 365 11530.11 157.37 56739.01 88888.00 2019-12-31 16:35:00.908 365 11530.11 157.41 56739.00 88888.00 2019-12-31 16:35:01.408 365 11530.15 157.35 56739.01 88888.00 2019-12-31 16:35:01.908 365 11530.08 157.34 56738.97 88888.00 2019-12-31 16:35:02.408 365 11530.14 157.36 56738.98 88888.00 2019-12-31 16:35:02.908 365 11530.10 157.36 56739.02 88888.00 2019-12-31 16:35:03.408 365 11530.07 157.41 56739.04 88888.00 2019-12-31 16:35:03.908 365 11530.15 157.43 56739.06 88888.00 2019-12-31 16:35:04.408 365 11530.08 157.41 56739.07 88888.00 2019-12-31 16:35:04.908 365 11530.09 157.42 56739.08 88888.00 2019-12-31 16:35:05.908 365 11530.10 157.38 56739.06 88888.00 2019-12-31 16:35:06.408 365 11530.11 157.44 56739.06 88888.00 2019-12-31 16:35:06.908 365 11530.10 157.45 56739.06 88888.00 2019-12-31 16:35:07.408 365 11530.03 157.47 56739.11 88888.00 2019-12-31 16:35:07.908 365 11530.13 157.45 56739.13 88888.00 2019-12-31 16:35:08.408 365 11530.09 157.38 56739.14 88888.00 2019-12-31 16:35:08.908 365 11530.02 157.42 56739.15 88888.00 2019-12-31 16:35:09.408 365 11530.09 157.47 56739.10 88888.00 2019-12-31 16:35:09.908 365 11530.00 157.49 56739.10 88888.00 2019-12-31 16:35:10.408 365 11530.01 157.50 56739.15 88888.00 2019-12-31 16:35:10.908 365 11530.03 157.48 56739.17 88888.00 2019-12-31 16:35:11.408 365 11529.90 157.48 56739.12 88888.00 2019-12-31 16:35:11.908 365 11529.95 157.50 56739.12 88888.00 2019-12-31 16:35:12.408 365 11529.99 157.54 56739.13 88888.00 2019-12-31 16:35:12.908 365 11529.92 157.58 56739.14 88888.00 2019-12-31 16:35:13.408 365 11529.93 157.57 56739.18 88888.00 2019-12-31 16:35:13.908 365 11529.87 157.50 56739.18 88888.00 2019-12-31 16:35:14.408 365 11529.85 157.52 56739.18 88888.00 2019-12-31 16:35:14.908 365 11529.89 157.52 56739.18 88888.00 2019-12-31 16:35:15.408 365 11529.79 157.55 56739.20 88888.00 2019-12-31 16:35:15.908 365 11529.80 157.57 56739.21 88888.00 2019-12-31 16:35:16.408 365 11529.80 157.55 56739.21 88888.00 2019-12-31 16:35:16.908 365 11529.76 157.56 56739.20 88888.00 2019-12-31 16:35:17.408 365 11529.83 157.57 56739.27 88888.00 2019-12-31 16:35:17.908 365 11529.83 157.56 56739.26 88888.00 2019-12-31 16:35:18.408 365 11529.79 157.58 56739.19 88888.00 2019-12-31 16:35:18.908 365 11529.80 157.59 56739.20 88888.00 2019-12-31 16:35:19.408 365 11529.76 157.56 56739.14 88888.00 2019-12-31 16:35:19.908 365 11529.73 157.57 56739.13 88888.00 2019-12-31 16:35:20.408 365 11529.69 157.54 56739.14 88888.00 2019-12-31 16:35:20.908 365 11529.59 157.55 56739.15 88888.00 2019-12-31 16:35:21.408 365 11529.66 157.57 56739.19 88888.00 2019-12-31 16:35:21.908 365 11529.66 157.56 56739.11 88888.00 2019-12-31 16:35:22.408 365 11529.60 157.55 56739.07 88888.00 2019-12-31 16:35:22.908 365 11529.68 157.57 56739.05 88888.00 2019-12-31 16:35:23.408 365 11529.66 157.52 56739.10 88888.00 2019-12-31 16:35:23.908 365 11529.64 157.55 56739.11 88888.00 2019-12-31 16:35:24.408 365 11529.69 157.55 56739.05 88888.00 2019-12-31 16:35:24.908 365 11529.62 157.52 56738.93 88888.00 2019-12-31 16:35:25.908 365 11529.61 157.56 56738.93 88888.00 2019-12-31 16:35:26.408 365 11529.55 157.57 56738.88 88888.00 2019-12-31 16:35:26.908 365 11529.64 157.56 56738.88 88888.00 2019-12-31 16:35:27.408 365 11529.65 157.51 56738.84 88888.00 2019-12-31 16:35:27.908 365 11529.55 157.54 56738.81 88888.00 2019-12-31 16:35:28.408 365 11529.69 157.54 56738.76 88888.00 2019-12-31 16:35:28.908 365 11529.78 157.50 56738.74 88888.00 2019-12-31 16:35:29.408 365 11529.73 157.54 56738.75 88888.00 2019-12-31 16:35:29.908 365 11529.79 157.54 56738.73 88888.00 2019-12-31 16:35:30.408 365 11529.74 157.49 56738.69 88888.00 2019-12-31 16:35:30.908 365 11529.79 157.51 56738.65 88888.00 2019-12-31 16:35:31.408 365 11529.80 157.50 56738.62 88888.00 2019-12-31 16:35:31.908 365 11529.72 157.49 56738.65 88888.00 2019-12-31 16:35:32.408 365 11529.76 157.50 56738.66 88888.00 2019-12-31 16:35:32.908 365 11529.78 157.47 56738.61 88888.00 2019-12-31 16:35:33.408 365 11529.76 157.48 56738.57 88888.00 2019-12-31 16:35:33.908 365 11529.83 157.50 56738.55 88888.00 2019-12-31 16:35:34.408 365 11529.79 157.49 56738.56 88888.00 2019-12-31 16:35:34.908 365 11529.74 157.50 56738.57 88888.00 2019-12-31 16:35:35.408 365 11529.82 157.54 56738.52 88888.00 2019-12-31 16:35:35.908 365 11529.74 157.54 56738.46 88888.00 2019-12-31 16:35:36.408 365 11529.72 157.52 56738.50 88888.00 2019-12-31 16:35:36.908 365 11529.64 157.49 56738.49 88888.00 2019-12-31 16:35:37.408 365 11529.57 157.45 56738.49 88888.00 2019-12-31 16:35:37.908 365 11529.65 157.47 56738.55 88888.00 2019-12-31 16:35:38.408 365 11529.67 157.44 56738.52 88888.00 2019-12-31 16:35:38.908 365 11529.69 157.49 56738.52 88888.00 2019-12-31 16:35:39.408 365 11529.62 157.49 56738.60 88888.00 2019-12-31 16:35:39.908 365 11529.47 157.47 56738.60 88888.00 2019-12-31 16:35:40.408 365 11529.47 157.49 56738.55 88888.00 2019-12-31 16:35:40.908 365 11529.47 157.47 56738.53 88888.00 2019-12-31 16:35:41.408 365 11529.44 157.44 56738.65 88888.00 2019-12-31 16:35:41.908 365 11529.52 157.49 56738.72 88888.00 2019-12-31 16:35:42.408 365 11529.53 157.47 56738.73 88888.00 2019-12-31 16:35:42.908 365 11529.48 157.47 56738.74 88888.00 2019-12-31 16:35:43.408 365 11529.50 157.50 56738.79 88888.00 2019-12-31 16:35:43.908 365 11529.47 157.47 56738.82 88888.00 2019-12-31 16:35:44.408 365 11529.47 157.51 56738.79 88888.00 2019-12-31 16:35:44.908 365 11529.41 157.51 56738.82 88888.00 2019-12-31 16:35:45.408 365 11529.23 157.48 56738.88 88888.00 2019-12-31 16:35:45.908 365 11529.20 157.54 56738.94 88888.00 2019-12-31 16:35:46.408 365 11529.38 157.56 56738.98 88888.00 2019-12-31 16:35:46.908 365 11529.32 157.55 56739.02 88888.00 2019-12-31 16:35:47.408 365 11529.34 157.55 56739.04 88888.00 2019-12-31 16:35:47.908 365 11529.36 157.52 56738.99 88888.00 2019-12-31 16:35:48.408 365 11529.30 157.55 56738.98 88888.00 2019-12-31 16:35:48.908 365 11529.33 157.58 56739.00 88888.00 2019-12-31 16:35:49.408 365 11529.25 157.58 56739.00 88888.00 2019-12-31 16:35:49.908 365 11529.22 157.59 56739.00 88888.00 2019-12-31 16:35:50.408 365 11529.17 157.57 56739.04 88888.00 2019-12-31 16:35:50.908 365 11529.09 157.58 56739.06 88888.00 2019-12-31 16:35:51.408 365 11529.11 157.58 56739.06 88888.00 2019-12-31 16:35:51.908 365 11529.11 157.57 56739.10 88888.00 2019-12-31 16:35:52.408 365 11529.09 157.57 56739.08 88888.00 2019-12-31 16:35:52.908 365 11529.16 157.58 56739.02 88888.00 2019-12-31 16:35:53.408 365 11529.10 157.58 56739.02 88888.00 2019-12-31 16:35:53.908 365 11529.05 157.63 56738.99 88888.00 2019-12-31 16:35:54.408 365 11529.17 157.58 56739.01 88888.00 2019-12-31 16:35:54.908 365 11529.24 157.56 56738.98 88888.00 2019-12-31 16:35:55.408 365 11529.15 157.56 56738.94 88888.00 2019-12-31 16:35:55.908 365 11529.09 157.54 56738.91 88888.00 2019-12-31 16:35:56.408 365 11529.11 157.51 56738.94 88888.00 2019-12-31 16:35:56.908 365 11529.10 157.56 56738.91 88888.00 2019-12-31 16:35:57.408 365 11529.08 157.54 56738.88 88888.00 2019-12-31 16:35:57.908 365 11529.03 157.57 56738.87 88888.00 2019-12-31 16:35:58.408 365 11529.12 157.57 56738.87 88888.00 2019-12-31 16:35:58.908 365 11529.12 157.52 56738.88 88888.00 2019-12-31 16:35:59.408 365 11529.16 157.55 56738.92 88888.00 2019-12-31 16:35:59.908 365 11529.30 157.55 56738.89 88888.00 2019-12-31 16:36:00.408 365 11529.22 157.54 56738.84 88888.00 2019-12-31 16:36:00.908 365 11529.22 157.56 56738.88 88888.00 2019-12-31 16:36:01.408 365 11529.29 157.54 56738.88 88888.00 2019-12-31 16:36:01.908 365 11529.24 157.52 56738.86 88888.00 2019-12-31 16:36:02.408 365 11529.24 157.54 56738.84 88888.00 2019-12-31 16:36:02.908 365 11529.24 157.52 56738.84 88888.00 2019-12-31 16:36:03.408 365 11529.23 157.49 56738.86 88888.00 2019-12-31 16:36:03.908 365 11529.27 157.54 56738.86 88888.00 2019-12-31 16:36:04.408 365 11529.25 157.56 56738.89 88888.00 2019-12-31 16:36:04.908 365 11529.23 157.57 56738.86 88888.00 2019-12-31 16:36:05.408 365 11529.29 157.55 56738.84 88888.00 2019-12-31 16:36:05.908 365 11529.15 157.50 56738.81 88888.00 2019-12-31 16:36:06.408 365 11529.06 157.49 56738.86 88888.00 2019-12-31 16:36:06.908 365 11529.05 157.48 56738.85 88888.00 2019-12-31 16:36:07.408 365 11529.08 157.49 56738.88 88888.00 2019-12-31 16:36:07.908 365 11529.19 157.52 56738.93 88888.00 2019-12-31 16:36:08.408 365 11529.15 157.50 56738.94 88888.00 2019-12-31 16:36:09.408 365 11529.09 157.52 56738.99 88888.00 2019-12-31 16:36:09.908 365 11529.06 157.50 56739.02 88888.00 2019-12-31 16:36:10.408 365 11529.12 157.55 56739.02 88888.00 2019-12-31 16:36:10.908 365 11529.08 157.56 56739.00 88888.00 2019-12-31 16:36:11.408 365 11528.92 157.59 56739.02 88888.00 2019-12-31 16:36:11.908 365 11528.90 157.65 56739.13 88888.00 2019-12-31 16:36:12.408 365 11528.85 157.61 56739.20 88888.00 2019-12-31 16:36:12.908 365 11528.82 157.63 56739.18 88888.00 2019-12-31 16:36:13.408 365 11528.98 157.66 56739.19 88888.00 2019-12-31 16:36:13.908 365 11529.02 157.64 56739.23 88888.00 2019-12-31 16:36:14.409 365 11528.96 157.64 56739.24 88888.00 2019-12-31 16:36:14.909 365 11528.95 157.63 56739.30 88888.00 2019-12-31 16:36:15.409 365 11528.75 157.65 56739.29 88888.00 2019-12-31 16:36:15.909 365 11528.70 157.69 56739.31 88888.00 2019-12-31 16:36:16.409 365 11528.85 157.68 56739.33 88888.00 2019-12-31 16:36:16.909 365 11528.85 157.68 56739.33 88888.00 2019-12-31 16:36:17.409 365 11528.90 157.70 56739.39 88888.00 2019-12-31 16:36:17.909 365 11528.88 157.70 56739.40 88888.00 2019-12-31 16:36:18.409 365 11528.82 157.70 56739.40 88888.00 2019-12-31 16:36:18.909 365 11528.86 157.68 56739.43 88888.00 2019-12-31 16:36:19.409 365 11528.84 157.68 56739.49 88888.00 2019-12-31 16:36:19.909 365 11528.78 157.68 56739.56 88888.00 2019-12-31 16:36:20.409 365 11528.85 157.68 56739.57 88888.00 2019-12-31 16:36:20.909 365 11528.83 157.66 56739.58 88888.00 2019-12-31 16:36:21.409 365 11528.83 157.69 56739.57 88888.00 2019-12-31 16:36:21.909 365 11528.88 157.70 56739.55 88888.00 2019-12-31 16:36:22.409 365 11528.77 157.71 56739.62 88888.00 2019-12-31 16:36:22.909 365 11528.82 157.73 56739.61 88888.00 2019-12-31 16:36:23.409 365 11528.81 157.75 56739.56 88888.00 2019-12-31 16:36:23.909 365 11528.77 157.76 56739.55 88888.00 2019-12-31 16:36:24.409 365 11528.79 157.75 56739.53 88888.00 2019-12-31 16:36:24.909 365 11528.78 157.72 56739.51 88888.00 2019-12-31 16:36:25.409 365 11528.71 157.77 56739.58 88888.00 2019-12-31 16:36:25.909 365 11528.77 157.75 56739.61 88888.00 2019-12-31 16:36:26.409 365 11528.63 157.72 56739.55 88888.00 2019-12-31 16:36:26.909 365 11528.57 157.76 56739.51 88888.00 2019-12-31 16:36:27.409 365 11528.56 157.75 56739.53 88888.00 2019-12-31 16:36:27.909 365 11528.49 157.77 56739.49 88888.00 2019-12-31 16:36:28.409 365 11528.56 157.82 56739.52 88888.00 2019-12-31 16:36:29.409 365 11528.72 157.81 56739.61 88888.00 2019-12-31 16:36:29.909 365 11528.81 157.85 56739.59 88888.00 2019-12-31 16:36:30.409 365 11528.75 157.84 56739.61 88888.00 2019-12-31 16:36:30.909 365 11528.70 157.84 56739.61 88888.00 2019-12-31 16:36:31.409 365 11528.71 157.83 56739.62 88888.00 2019-12-31 16:36:31.909 365 11528.67 157.86 56739.65 88888.00 2019-12-31 16:36:32.409 365 11528.68 157.91 56739.68 88888.00 2019-12-31 16:36:32.909 365 11528.72 157.88 56739.71 88888.00 2019-12-31 16:36:33.409 365 11528.69 157.88 56739.76 88888.00 2019-12-31 16:36:33.909 365 11528.70 157.92 56739.85 88888.00 2019-12-31 16:36:34.409 365 11528.65 157.91 56739.87 88888.00 2019-12-31 16:36:34.909 365 11528.60 157.93 56739.89 88888.00 2019-12-31 16:36:35.409 365 11528.69 158.00 56739.89 88888.00 2019-12-31 16:36:35.909 365 11528.64 158.00 56739.94 88888.00 2019-12-31 16:36:36.409 365 11528.56 158.09 56740.01 88888.00 2019-12-31 16:36:36.909 365 11528.65 158.09 56740.09 88888.00 2019-12-31 16:36:37.409 365 11528.58 158.09 56740.15 88888.00 2019-12-31 16:36:37.909 365 11528.60 158.15 56740.21 88888.00 2019-12-31 16:36:38.409 365 11528.67 158.13 56740.29 88888.00 2019-12-31 16:36:38.909 365 11528.61 158.18 56740.35 88888.00 2019-12-31 16:36:39.409 365 11528.67 158.16 56740.36 88888.00 2019-12-31 16:36:39.909 365 11528.58 158.15 56740.35 88888.00 2019-12-31 16:36:40.409 365 11528.55 158.19 56740.41 88888.00 2019-12-31 16:36:40.909 365 11528.46 158.22 56740.49 88888.00 2019-12-31 16:36:41.409 365 11528.32 158.20 56740.53 88888.00 2019-12-31 16:36:41.909 365 11528.30 158.25 56740.64 88888.00 2019-12-31 16:36:42.409 365 11528.29 158.25 56740.60 88888.00 2019-12-31 16:36:42.909 365 11528.26 158.27 56740.68 88888.00 2019-12-31 16:36:43.409 365 11528.40 158.30 56740.75 88888.00 2019-12-31 16:36:43.909 365 11528.43 158.27 56740.77 88888.00 2019-12-31 16:36:44.409 365 11528.30 158.31 56740.83 88888.00 2019-12-31 16:36:44.909 365 11528.30 158.34 56740.90 88888.00 2019-12-31 16:36:45.409 365 11528.27 158.37 56740.87 88888.00 2019-12-31 16:36:45.909 365 11528.21 158.41 56740.92 88888.00 2019-12-31 16:36:46.409 365 11528.28 158.43 56740.96 88888.00 2019-12-31 16:36:46.909 365 11528.23 158.43 56741.01 88888.00 2019-12-31 16:36:47.409 365 11528.28 158.44 56741.04 88888.00 2019-12-31 16:36:47.909 365 11528.25 158.45 56741.05 88888.00 2019-12-31 16:36:48.409 365 11528.18 158.49 56741.05 88888.00 2019-12-31 16:36:48.909 365 11528.25 158.54 56741.13 88888.00 2019-12-31 16:36:49.409 365 11528.22 158.52 56741.15 88888.00 2019-12-31 16:36:49.909 365 11528.15 158.51 56741.15 88888.00 2019-12-31 16:36:50.409 365 11528.21 158.52 56741.20 88888.00 2019-12-31 16:36:50.909 365 11528.08 158.53 56741.22 88888.00 2019-12-31 16:36:51.409 365 11528.02 158.56 56741.24 88888.00 2019-12-31 16:36:51.909 365 11528.02 158.53 56741.33 88888.00 2019-12-31 16:36:52.409 365 11527.95 158.56 56741.29 88888.00 2019-12-31 16:36:52.909 365 11528.02 158.61 56741.24 88888.00 2019-12-31 16:36:53.409 365 11528.02 158.60 56741.20 88888.00 2019-12-31 16:36:53.909 365 11527.92 158.64 56741.22 88888.00 2019-12-31 16:36:54.409 365 11527.97 158.65 56741.24 88888.00 2019-12-31 16:36:54.909 365 11527.98 158.65 56741.18 88888.00 2019-12-31 16:36:55.409 365 11527.97 158.70 56741.15 88888.00 2019-12-31 16:36:55.909 365 11528.04 158.70 56741.19 88888.00 2019-12-31 16:36:56.409 365 11527.98 158.68 56741.18 88888.00 2019-12-31 16:36:56.909 365 11527.95 158.73 56741.13 88888.00 2019-12-31 16:36:57.409 365 11527.87 158.71 56741.06 88888.00 2019-12-31 16:36:57.909 365 11527.81 158.68 56741.09 88888.00 2019-12-31 16:36:58.409 365 11527.84 158.72 56741.04 88888.00 2019-12-31 16:36:58.909 365 11527.91 158.73 56741.04 88888.00 2019-12-31 16:36:59.409 365 11527.91 158.73 56740.99 88888.00 2019-12-31 16:36:59.909 365 11527.99 158.77 56740.92 88888.00 2019-12-31 16:37:00.409 365 11527.99 158.77 56740.92 88888.00 2019-12-31 16:37:00.909 365 11527.99 158.79 56740.93 88888.00 2019-12-31 16:37:01.409 365 11528.05 158.80 56740.93 88888.00 2019-12-31 16:37:01.909 365 11527.99 158.80 56740.96 88888.00 2019-12-31 16:37:02.409 365 11527.99 158.80 56740.94 88888.00 2019-12-31 16:37:02.909 365 11528.00 158.80 56740.87 88888.00 2019-12-31 16:37:03.409 365 11527.95 158.81 56740.84 88888.00 2019-12-31 16:37:03.909 365 11528.01 158.83 56740.90 88888.00 2019-12-31 16:37:04.409 365 11528.01 158.83 56740.92 88888.00 2019-12-31 16:37:04.909 365 11527.97 158.84 56740.94 88888.00 2019-12-31 16:37:05.409 365 11528.02 158.84 56740.91 88888.00 2019-12-31 16:37:05.909 365 11527.99 158.81 56740.88 88888.00 2019-12-31 16:37:06.409 365 11527.97 158.86 56740.83 88888.00 2019-12-31 16:37:06.909 365 11528.04 158.87 56740.78 88888.00 2019-12-31 16:37:07.409 365 11527.97 158.88 56740.77 88888.00 2019-12-31 16:37:07.909 365 11527.95 158.93 56740.77 88888.00 2019-12-31 16:37:08.409 365 11527.98 158.92 56740.79 88888.00 2019-12-31 16:37:08.909 365 11527.88 158.92 56740.83 88888.00 2019-12-31 16:37:09.409 365 11527.85 158.98 56740.87 88888.00 2019-12-31 16:37:09.909 365 11527.87 158.94 56740.81 88888.00 2019-12-31 16:37:10.409 365 11527.88 158.92 56740.80 88888.00 2019-12-31 16:37:10.909 365 11527.95 158.97 56740.87 88888.00 2019-12-31 16:37:11.409 365 11527.88 158.93 56740.91 88888.00 2019-12-31 16:37:11.909 365 11527.85 158.99 56740.92 88888.00 2019-12-31 16:37:12.409 365 11527.88 159.00 56740.97 88888.00 2019-12-31 16:37:12.909 365 11527.79 158.99 56740.90 88888.00 2019-12-31 16:37:13.409 365 11527.81 159.02 56740.85 88888.00 2019-12-31 16:37:13.909 365 11527.79 159.05 56740.87 88888.00 2019-12-31 16:37:14.409 365 11527.72 159.06 56740.91 88888.00 2019-12-31 16:37:14.909 365 11527.76 159.08 56740.90 88888.00 2019-12-31 16:37:15.409 365 11527.70 159.08 56740.86 88888.00 2019-12-31 16:37:15.909 365 11527.72 159.12 56740.86 88888.00 2019-12-31 16:37:16.409 365 11527.77 159.11 56740.84 88888.00 2019-12-31 16:37:16.909 365 11527.70 159.06 56740.83 88888.00 2019-12-31 16:37:17.409 365 11527.69 159.09 56740.83 88888.00 2019-12-31 16:37:17.909 365 11527.71 159.08 56740.86 88888.00 2019-12-31 16:37:18.409 365 11527.50 159.09 56740.84 88888.00 2019-12-31 16:37:18.909 365 11527.50 159.14 56740.87 88888.00 2019-12-31 16:37:19.409 365 11527.49 159.14 56740.86 88888.00 2019-12-31 16:37:19.909 365 11527.49 159.12 56740.81 88888.00 2019-12-31 16:37:20.909 365 11527.57 159.15 56740.86 88888.00 2019-12-31 16:37:21.409 365 11527.59 159.19 56740.88 88888.00 2019-12-31 16:37:21.909 365 11527.64 159.18 56740.80 88888.00 2019-12-31 16:37:22.409 365 11527.56 159.17 56740.74 88888.00 2019-12-31 16:37:22.909 365 11527.56 159.15 56740.78 88888.00 2019-12-31 16:37:23.409 365 11527.52 159.15 56740.71 88888.00 2019-12-31 16:37:23.909 365 11527.40 159.15 56740.66 88888.00 2019-12-31 16:37:24.409 365 11527.52 159.18 56740.60 88888.00 2019-12-31 16:37:24.909 365 11527.57 159.22 56740.53 88888.00 2019-12-31 16:37:25.409 365 11527.56 159.21 56740.54 88888.00 2019-12-31 16:37:25.909 365 11527.65 159.22 56740.52 88888.00 2019-12-31 16:37:26.409 365 11527.66 159.22 56740.46 88888.00 2019-12-31 16:37:26.909 365 11527.58 159.27 56740.46 88888.00 2019-12-31 16:37:27.409 365 11527.67 159.27 56740.49 88888.00 2019-12-31 16:37:27.909 365 11527.57 159.25 56740.46 88888.00 2019-12-31 16:37:28.409 365 11527.46 159.27 56740.40 88888.00 2019-12-31 16:37:28.909 365 11527.44 159.24 56740.33 88888.00 2019-12-31 16:37:29.409 365 11527.38 159.25 56740.29 88888.00 2019-12-31 16:37:29.909 365 11527.47 159.29 56740.28 88888.00 2019-12-31 16:37:30.909 365 11527.66 159.31 56740.27 88888.00 2019-12-31 16:37:31.409 365 11527.73 159.34 56740.30 88888.00 2019-12-31 16:37:31.909 365 11527.66 159.35 56740.30 88888.00 2019-12-31 16:37:32.409 365 11527.70 159.39 56740.27 88888.00 2019-12-31 16:37:32.909 365 11527.74 159.38 56740.28 88888.00 2019-12-31 16:37:33.409 365 11527.74 159.34 56740.22 88888.00 2019-12-31 16:37:33.909 365 11527.76 159.35 56740.27 88888.00 2019-12-31 16:37:34.409 365 11527.72 159.35 56740.30 88888.00 2019-12-31 16:37:34.909 365 11527.66 159.38 56740.28 88888.00 2019-12-31 16:37:35.409 365 11527.77 159.39 56740.26 88888.00 2019-12-31 16:37:35.909 365 11527.71 159.36 56740.22 88888.00 2019-12-31 16:37:36.409 365 11527.62 159.39 56740.22 88888.00 2019-12-31 16:37:36.909 365 11527.65 159.39 56740.24 88888.00 2019-12-31 16:37:37.409 365 11527.56 159.38 56740.28 88888.00 2019-12-31 16:37:37.909 365 11527.59 159.42 56740.33 88888.00 2019-12-31 16:37:38.909 365 11527.63 159.40 56740.32 88888.00 2019-12-31 16:37:39.409 365 11527.64 159.45 56740.27 88888.00 2019-12-31 16:37:39.909 365 11527.50 159.42 56740.28 88888.00 2019-12-31 16:37:40.909 365 11527.62 159.42 56740.36 88888.00 2019-12-31 16:37:41.409 365 11527.60 159.43 56740.36 88888.00 2019-12-31 16:37:41.909 365 11527.59 159.49 56740.40 88888.00 2019-12-31 16:37:42.409 365 11527.66 159.47 56740.45 88888.00 2019-12-31 16:37:42.909 365 11527.56 159.43 56740.47 88888.00 2019-12-31 16:37:43.409 365 11527.58 159.46 56740.49 88888.00 2019-12-31 16:37:43.909 365 11527.54 159.45 56740.51 88888.00 2019-12-31 16:37:44.409 365 11527.49 159.46 56740.54 88888.00 2019-12-31 16:37:44.909 365 11527.57 159.46 56740.59 88888.00 2019-12-31 16:37:45.409 365 11527.56 159.45 56740.60 88888.00 2019-12-31 16:37:45.909 365 11527.47 159.47 56740.55 88888.00 2019-12-31 16:37:46.409 365 11527.52 159.51 56740.62 88888.00 2019-12-31 16:37:46.909 365 11527.46 159.43 56740.59 88888.00 2019-12-31 16:37:47.409 365 11527.44 159.48 56740.59 88888.00 2019-12-31 16:37:47.909 365 11527.50 159.49 56740.60 88888.00 2019-12-31 16:37:48.909 365 11527.44 159.52 56740.64 88888.00 2019-12-31 16:37:49.409 365 11527.45 159.51 56740.60 88888.00 2019-12-31 16:37:49.909 365 11527.37 159.54 56740.64 88888.00 2019-12-31 16:37:50.409 365 11527.40 159.59 56740.66 88888.00 2019-12-31 16:37:50.909 365 11527.35 159.55 56740.69 88888.00 2019-12-31 16:37:51.409 365 11527.32 159.58 56740.75 88888.00 2019-12-31 16:37:51.909 365 11527.37 159.59 56740.80 88888.00 2019-12-31 16:37:52.409 365 11527.29 159.61 56740.84 88888.00 2019-12-31 16:37:52.909 365 11527.31 159.65 56740.84 88888.00 2019-12-31 16:37:53.409 365 11527.33 159.67 56740.86 88888.00 2019-12-31 16:37:53.909 365 11527.24 159.68 56740.85 88888.00 2019-12-31 16:37:54.409 365 11527.24 159.72 56740.88 88888.00 2019-12-31 16:37:54.909 365 11527.32 159.75 56740.99 88888.00 2019-12-31 16:37:55.409 365 11527.19 159.80 56741.00 88888.00 2019-12-31 16:37:55.909 365 11527.16 159.82 56741.01 88888.00 2019-12-31 16:37:56.409 365 11527.08 159.80 56741.04 88888.00 2019-12-31 16:37:56.909 365 11527.08 159.85 56741.05 88888.00 2019-12-31 16:37:57.409 365 11527.14 159.87 56741.10 88888.00 2019-12-31 16:37:57.909 365 11527.18 159.87 56741.12 88888.00 2019-12-31 16:37:58.409 365 11527.28 159.92 56741.09 88888.00 2019-12-31 16:37:58.909 365 11527.31 159.94 56741.07 88888.00 2019-12-31 16:37:59.409 365 11527.21 159.95 56741.12 88888.00 2019-12-31 16:37:59.909 365 11527.12 160.02 56741.17 88888.00 2019-12-31 16:38:00.409 365 11527.09 160.03 56741.17 88888.00 2019-12-31 16:38:00.909 365 11527.02 160.07 56741.18 88888.00 2019-12-31 16:38:01.409 365 11527.11 160.10 56741.20 88888.00 2019-12-31 16:38:01.909 365 11527.19 160.11 56741.20 88888.00 2019-12-31 16:38:02.409 365 11527.19 160.13 56741.25 88888.00 2019-12-31 16:38:02.909 365 11527.31 160.13 56741.24 88888.00 2019-12-31 16:38:03.409 365 11527.25 160.14 56741.24 88888.00 2019-12-31 16:38:03.909 365 11527.31 160.21 56741.28 88888.00 2019-12-31 16:38:04.409 365 11527.36 160.22 56741.25 88888.00 2019-12-31 16:38:04.909 365 11527.30 160.26 56741.24 88888.00 2019-12-31 16:38:05.409 365 11527.32 160.30 56741.30 88888.00 2019-12-31 16:38:05.909 365 11527.28 160.28 56741.28 88888.00 2019-12-31 16:38:06.409 365 11527.15 160.30 56741.25 88888.00 2019-12-31 16:38:06.909 365 11527.22 160.33 56741.33 88888.00 2019-12-31 16:38:07.409 365 11527.23 160.30 56741.35 88888.00 2019-12-31 16:38:07.909 365 11527.24 160.36 56741.32 88888.00 2019-12-31 16:38:08.409 365 11527.33 160.35 56741.31 88888.00 2019-12-31 16:38:08.909 365 11527.31 160.36 56741.30 88888.00 2019-12-31 16:38:09.409 365 11527.31 160.41 56741.28 88888.00 2019-12-31 16:38:09.909 365 11527.31 160.40 56741.35 88888.00 2019-12-31 16:38:10.409 365 11527.24 160.42 56741.33 88888.00 2019-12-31 16:38:10.909 365 11527.30 160.45 56741.36 88888.00 2019-12-31 16:38:11.409 365 11527.24 160.41 56741.36 88888.00 2019-12-31 16:38:12.410 365 11527.23 160.47 56741.37 88888.00 2019-12-31 16:38:12.910 365 11527.18 160.47 56741.35 88888.00 2019-12-31 16:38:13.410 365 11527.24 160.50 56741.38 88888.00 2019-12-31 16:38:13.910 365 11527.29 160.51 56741.39 88888.00 2019-12-31 16:38:14.410 365 11527.21 160.48 56741.37 88888.00 2019-12-31 16:38:14.910 365 11527.19 160.52 56741.42 88888.00 2019-12-31 16:38:15.410 365 11527.21 160.54 56741.36 88888.00 2019-12-31 16:38:15.910 365 11527.19 160.52 56741.32 88888.00 2019-12-31 16:38:16.410 365 11527.23 160.56 56741.37 88888.00 2019-12-31 16:38:16.910 365 11527.21 160.52 56741.39 88888.00 2019-12-31 16:38:17.410 365 11527.07 160.55 56741.41 88888.00 2019-12-31 16:38:17.910 365 11527.10 160.58 56741.32 88888.00 2019-12-31 16:38:18.410 365 11527.09 160.58 56741.28 88888.00 2019-12-31 16:38:18.910 365 11527.16 160.58 56741.32 88888.00 2019-12-31 16:38:19.410 365 11527.22 160.60 56741.29 88888.00 2019-12-31 16:38:19.910 365 11527.12 160.62 56741.28 88888.00 2019-12-31 16:38:20.410 365 11527.21 160.65 56741.30 88888.00 2019-12-31 16:38:20.910 365 11527.19 160.62 56741.28 88888.00 2019-12-31 16:38:21.410 365 11527.19 160.64 56741.23 88888.00 2019-12-31 16:38:21.910 365 11527.29 160.68 56741.23 88888.00 2019-12-31 16:38:22.410 365 11527.22 160.67 56741.20 88888.00 2019-12-31 16:38:22.910 365 11527.19 160.67 56741.16 88888.00 2019-12-31 16:38:23.410 365 11527.10 160.70 56741.13 88888.00 2019-12-31 16:38:23.910 365 11527.05 160.76 56741.23 88888.00 2019-12-31 16:38:24.410 365 11527.09 160.79 56741.23 88888.00 2019-12-31 16:38:24.910 365 11527.11 160.78 56741.19 88888.00 2019-12-31 16:38:25.410 365 11527.03 160.83 56741.25 88888.00 2019-12-31 16:38:25.910 365 11527.05 160.85 56741.25 88888.00 2019-12-31 16:38:26.410 365 11527.00 160.83 56741.25 88888.00 2019-12-31 16:38:26.910 365 11527.00 160.85 56741.23 88888.00 2019-12-31 16:38:27.410 365 11527.12 160.90 56741.22 88888.00 2019-12-31 16:38:27.910 365 11527.19 160.92 56741.24 88888.00 2019-12-31 16:38:28.410 365 11527.23 160.94 56741.28 88888.00 2019-12-31 16:38:28.910 365 11527.23 160.91 56741.24 88888.00 2019-12-31 16:38:29.410 365 11527.12 160.96 56741.25 88888.00 2019-12-31 16:38:29.910 365 11527.19 160.99 56741.26 88888.00 2019-12-31 16:38:30.410 365 11527.18 161.03 56741.24 88888.00 2019-12-31 16:38:30.910 365 11527.14 161.06 56741.29 88888.00 2019-12-31 16:38:31.410 365 11527.25 161.05 56741.35 88888.00 2019-12-31 16:38:31.910 365 11527.16 161.04 56741.35 88888.00 2019-12-31 16:38:32.410 365 11527.08 161.11 56741.38 88888.00 2019-12-31 16:38:32.910 365 11527.15 161.15 56741.37 88888.00 2019-12-31 16:38:33.410 365 11527.07 161.15 56741.39 88888.00 2019-12-31 16:38:33.910 365 11527.08 161.16 56741.42 88888.00 2019-12-31 16:38:34.410 365 11527.05 161.15 56741.41 88888.00 2019-12-31 16:38:34.910 365 11527.02 161.18 56741.46 88888.00 2019-12-31 16:38:35.410 365 11527.11 161.20 56741.51 88888.00 2019-12-31 16:38:35.910 365 11527.04 161.19 56741.54 88888.00 2019-12-31 16:38:36.410 365 11526.95 161.25 56741.54 88888.00 2019-12-31 16:38:36.910 365 11526.94 161.28 56741.57 88888.00 2019-12-31 16:38:37.410 365 11526.82 161.30 56741.56 88888.00 2019-12-31 16:38:37.910 365 11526.83 161.33 56741.62 88888.00 2019-12-31 16:38:38.410 365 11526.87 161.32 56741.57 88888.00 2019-12-31 16:38:38.910 365 11526.84 161.32 56741.55 88888.00 2019-12-31 16:38:39.410 365 11527.00 161.35 56741.62 88888.00 2019-12-31 16:38:39.910 365 11527.02 161.33 56741.65 88888.00 2019-12-31 16:38:40.410 365 11526.95 161.35 56741.65 88888.00 2019-12-31 16:38:40.910 365 11527.00 161.37 56741.64 88888.00 2019-12-31 16:38:41.410 365 11526.96 161.37 56741.63 88888.00 2019-12-31 16:38:41.910 365 11526.91 161.39 56741.63 88888.00 2019-12-31 16:38:42.410 365 11526.93 161.43 56741.60 88888.00 2019-12-31 16:38:42.910 365 11526.87 161.46 56741.60 88888.00 2019-12-31 16:38:43.410 365 11526.90 161.47 56741.65 88888.00 2019-12-31 16:38:43.910 365 11526.89 161.50 56741.73 88888.00 2019-12-31 16:38:44.410 365 11526.83 161.52 56741.68 88888.00 2019-12-31 16:38:44.910 365 11526.88 161.53 56741.67 88888.00 2019-12-31 16:38:45.410 365 11526.82 161.49 56741.67 88888.00 2019-12-31 16:38:45.910 365 11526.81 161.51 56741.58 88888.00 2019-12-31 16:38:46.410 365 11526.87 161.51 56741.56 88888.00 2019-12-31 16:38:46.910 365 11526.74 161.51 56741.57 88888.00 2019-12-31 16:38:47.410 365 11526.70 161.59 56741.51 88888.00 2019-12-31 16:38:47.910 365 11526.86 161.60 56741.44 88888.00 2019-12-31 16:38:48.410 365 11526.83 161.64 56741.41 88888.00 2019-12-31 16:38:48.910 365 11526.91 161.63 56741.37 88888.00 2019-12-31 16:38:49.410 365 11526.93 161.60 56741.36 88888.00 2019-12-31 16:38:49.910 365 11526.82 161.62 56741.30 88888.00 2019-12-31 16:38:50.410 365 11526.95 161.62 56741.26 88888.00 2019-12-31 16:38:50.910 365 11526.97 161.60 56741.16 88888.00 2019-12-31 16:38:51.410 365 11526.91 161.62 56741.16 88888.00 2019-12-31 16:38:51.910 365 11526.98 161.63 56741.13 88888.00 2019-12-31 16:38:52.410 365 11526.96 161.65 56741.06 88888.00 2019-12-31 16:38:52.910 365 11526.96 161.67 56741.06 88888.00 2019-12-31 16:38:53.410 365 11526.97 161.64 56740.99 88888.00 2019-12-31 16:38:53.910 365 11526.97 161.65 56740.87 88888.00 2019-12-31 16:38:54.410 365 11527.00 161.69 56740.87 88888.00 2019-12-31 16:38:54.910 365 11526.96 161.64 56740.78 88888.00 2019-12-31 16:38:55.410 365 11526.83 161.65 56740.74 88888.00 2019-12-31 16:38:55.910 365 11526.91 161.63 56740.71 88888.00 2019-12-31 16:38:56.410 365 11527.01 161.63 56740.69 88888.00 2019-12-31 16:38:56.910 365 11527.11 161.67 56740.68 88888.00 2019-12-31 16:38:57.410 365 11527.17 161.65 56740.64 88888.00 2019-12-31 16:38:57.910 365 11527.09 161.67 56740.52 88888.00 2019-12-31 16:38:58.410 365 11527.16 161.71 56740.55 88888.00 2019-12-31 16:38:58.910 365 11527.14 161.70 56740.49 88888.00 2019-12-31 16:38:59.410 365 11527.07 161.71 56740.43 88888.00 2019-12-31 16:38:59.910 365 11527.28 161.70 56740.41 88888.00 2019-12-31 16:39:00.410 365 11527.25 161.60 56740.39 88888.00 2019-12-31 16:39:00.910 365 11527.23 161.66 56740.42 88888.00 2019-12-31 16:39:01.410 365 11527.37 161.72 56740.42 88888.00 2019-12-31 16:39:01.910 365 11527.35 161.73 56740.35 88888.00 2019-12-31 16:39:02.410 365 11527.35 161.79 56740.33 88888.00 2019-12-31 16:39:02.910 365 11527.37 161.83 56740.26 88888.00 2019-12-31 16:39:03.410 365 11527.18 161.80 56740.27 88888.00 2019-12-31 16:39:03.910 365 11527.11 161.80 56740.32 88888.00 2019-12-31 16:39:04.410 365 11527.10 161.79 56740.35 88888.00 2019-12-31 16:39:04.910 365 11527.05 161.79 56740.35 88888.00 2019-12-31 16:39:05.410 365 11527.15 161.83 56740.32 88888.00 2019-12-31 16:39:05.910 365 11527.07 161.84 56740.38 88888.00 2019-12-31 16:39:06.410 365 11527.08 161.88 56740.41 88888.00 2019-12-31 16:39:06.910 365 11527.16 161.86 56740.45 88888.00 2019-12-31 16:39:07.410 365 11527.16 161.84 56740.47 88888.00 2019-12-31 16:39:07.910 365 11527.24 161.87 56740.47 88888.00 2019-12-31 16:39:08.410 365 11527.18 161.87 56740.41 88888.00 2019-12-31 16:39:08.910 365 11527.11 161.91 56740.43 88888.00 2019-12-31 16:39:09.410 365 11527.17 161.91 56740.43 88888.00 2019-12-31 16:39:09.910 365 11526.98 161.86 56740.46 88888.00 2019-12-31 16:39:10.410 365 11526.90 161.90 56740.43 88888.00 2019-12-31 16:39:10.910 365 11527.07 161.90 56740.47 88888.00 2019-12-31 16:39:11.410 365 11527.07 161.85 56740.47 88888.00 2019-12-31 16:39:11.910 365 11527.04 161.88 56740.49 88888.00 2019-12-31 16:39:12.410 365 11527.09 161.87 56740.43 88888.00 2019-12-31 16:39:12.910 365 11527.02 161.87 56740.40 88888.00 2019-12-31 16:39:14.410 365 11526.93 161.88 56740.36 88888.00 2019-12-31 16:39:14.910 365 11527.00 161.91 56740.33 88888.00 2019-12-31 16:39:15.410 365 11526.93 161.87 56740.32 88888.00 2019-12-31 16:39:15.910 365 11526.96 161.87 56740.34 88888.00 2019-12-31 16:39:16.410 365 11527.04 161.87 56740.32 88888.00 2019-12-31 16:39:16.910 365 11527.00 161.85 56740.33 88888.00 2019-12-31 16:39:17.410 365 11527.02 161.90 56740.34 88888.00 2019-12-31 16:39:17.910 365 11527.02 161.90 56740.28 88888.00 2019-12-31 16:39:18.410 365 11526.96 161.90 56740.30 88888.00 2019-12-31 16:39:18.910 365 11527.04 161.90 56740.30 88888.00 2019-12-31 16:39:19.410 365 11526.97 161.90 56740.29 88888.00 2019-12-31 16:39:19.910 365 11526.89 161.93 56740.30 88888.00 2019-12-31 16:39:20.410 365 11527.02 161.94 56740.29 88888.00 2019-12-31 16:39:20.910 365 11527.03 161.94 56740.28 88888.00 2019-12-31 16:39:21.410 365 11527.04 161.99 56740.22 88888.00 2019-12-31 16:39:21.910 365 11527.12 161.96 56740.14 88888.00 2019-12-31 16:39:22.410 365 11527.03 161.94 56740.15 88888.00 2019-12-31 16:39:22.910 365 11527.10 162.01 56740.21 88888.00 2019-12-31 16:39:23.910 365 11527.14 162.06 56740.24 88888.00 2019-12-31 16:39:24.410 365 11527.21 162.08 56740.16 88888.00 2019-12-31 16:39:24.910 365 11527.09 162.03 56740.15 88888.00 2019-12-31 16:39:25.410 365 11527.09 162.05 56740.14 88888.00 2019-12-31 16:39:25.910 365 11527.21 162.08 56740.16 88888.00 2019-12-31 16:39:26.410 365 11527.19 162.11 56740.20 88888.00 2019-12-31 16:39:26.910 365 11527.22 162.13 56740.20 88888.00 2019-12-31 16:39:27.410 365 11527.22 162.15 56740.17 88888.00 2019-12-31 16:39:27.910 365 11527.17 162.17 56740.17 88888.00 2019-12-31 16:39:28.410 365 11527.25 162.19 56740.20 88888.00 2019-12-31 16:39:28.910 365 11527.22 162.20 56740.15 88888.00 2019-12-31 16:39:29.410 365 11527.21 162.22 56740.11 88888.00 2019-12-31 16:39:29.910 365 11527.30 162.18 56740.16 88888.00 2019-12-31 16:39:30.410 365 11527.18 162.12 56740.16 88888.00 2019-12-31 16:39:30.910 365 11527.18 162.19 56740.17 88888.00 2019-12-31 16:39:31.410 365 11527.25 162.18 56740.16 88888.00 2019-12-31 16:39:31.910 365 11527.19 162.19 56740.13 88888.00 2019-12-31 16:39:32.410 365 11527.18 162.24 56740.11 88888.00 2019-12-31 16:39:32.910 365 11527.07 162.20 56740.06 88888.00 2019-12-31 16:39:33.410 365 11527.02 162.26 56740.08 88888.00 2019-12-31 16:39:33.910 365 11527.08 162.25 56740.11 88888.00 2019-12-31 16:39:34.410 365 11527.07 162.22 56740.06 88888.00 2019-12-31 16:39:34.910 365 11527.04 162.28 56740.06 88888.00 2019-12-31 16:39:35.410 365 11527.10 162.27 56740.03 88888.00 2019-12-31 16:39:35.910 365 11526.98 162.26 56740.07 88888.00 2019-12-31 16:39:36.410 365 11527.03 162.28 56740.07 88888.00 2019-12-31 16:39:36.910 365 11527.03 162.27 56740.10 88888.00 2019-12-31 16:39:37.410 365 11526.93 162.28 56740.16 88888.00 2019-12-31 16:39:37.910 365 11527.00 162.32 56740.21 88888.00 2019-12-31 16:39:38.410 365 11526.98 162.34 56740.14 88888.00 2019-12-31 16:39:38.910 365 11527.08 162.34 56740.13 88888.00 2019-12-31 16:39:39.410 365 11527.17 162.34 56740.19 88888.00 2019-12-31 16:39:39.910 365 11527.05 162.35 56740.24 88888.00 2019-12-31 16:39:40.410 365 11527.04 162.40 56740.26 88888.00 2019-12-31 16:39:40.910 365 11527.08 162.38 56740.28 88888.00 2019-12-31 16:39:41.410 365 11527.00 162.41 56740.33 88888.00 2019-12-31 16:39:41.910 365 11527.03 162.46 56740.30 88888.00 2019-12-31 16:39:42.410 365 11527.00 162.47 56740.34 88888.00 2019-12-31 16:39:42.910 365 11526.87 162.47 56740.32 88888.00 2019-12-31 16:39:43.410 365 11526.86 162.46 56740.39 88888.00 2019-12-31 16:39:43.910 365 11526.76 162.42 56740.45 88888.00 2019-12-31 16:39:44.410 365 11526.83 162.48 56740.47 88888.00 2019-12-31 16:39:44.910 365 11526.93 162.52 56740.45 88888.00 2019-12-31 16:39:45.410 365 11526.84 162.52 56740.49 88888.00 2019-12-31 16:39:45.910 365 11526.83 162.55 56740.58 88888.00 2019-12-31 16:39:46.410 365 11526.80 162.55 56740.56 88888.00 2019-12-31 16:39:46.910 365 11526.68 162.58 56740.55 88888.00 2019-12-31 16:39:47.410 365 11526.74 162.60 56740.56 88888.00 2019-12-31 16:39:47.910 365 11526.75 162.61 56740.59 88888.00 2019-12-31 16:39:48.410 365 11526.74 162.65 56740.59 88888.00 2019-12-31 16:39:48.910 365 11526.90 162.64 56740.60 88888.00 2019-12-31 16:39:49.410 365 11526.84 162.64 56740.59 88888.00 2019-12-31 16:39:49.910 365 11526.87 162.66 56740.64 88888.00 2019-12-31 16:39:50.410 365 11526.88 162.67 56740.60 88888.00 2019-12-31 16:39:50.910 365 11526.84 162.66 56740.53 88888.00 2019-12-31 16:39:51.410 365 11526.87 162.66 56740.60 88888.00 2019-12-31 16:39:51.910 365 11526.77 162.71 56740.65 88888.00 2019-12-31 16:39:52.410 365 11526.66 162.73 56740.61 88888.00 2019-12-31 16:39:52.910 365 11526.76 162.73 56740.62 88888.00 2019-12-31 16:39:53.410 365 11526.86 162.68 56740.56 88888.00 2019-12-31 16:39:53.910 365 11526.89 162.74 56740.58 88888.00 2019-12-31 16:39:54.410 365 11526.90 162.74 56740.53 88888.00 2019-12-31 16:39:54.910 365 11526.74 162.76 56740.49 88888.00 2019-12-31 16:39:55.410 365 11526.79 162.78 56740.48 88888.00 2019-12-31 16:39:55.910 365 11526.79 162.78 56740.41 88888.00 2019-12-31 16:39:56.410 365 11526.75 162.80 56740.41 88888.00 2019-12-31 16:39:56.910 365 11526.90 162.83 56740.45 88888.00 2019-12-31 16:39:57.410 365 11526.82 162.83 56740.40 88888.00 2019-12-31 16:39:57.910 365 11526.83 162.88 56740.41 88888.00 2019-12-31 16:39:58.410 365 11526.91 162.88 56740.35 88888.00 2019-12-31 16:39:58.910 365 11526.82 162.86 56740.30 88888.00 2019-12-31 16:39:59.410 365 11526.84 162.90 56740.30 88888.00 2019-12-31 16:39:59.910 365 11526.95 162.93 56740.29 88888.00 2019-12-31 16:40:00.410 365 11526.89 162.94 56740.29 88888.00 2019-12-31 16:40:00.910 365 11526.97 162.93 56740.27 88888.00 2019-12-31 16:40:01.410 365 11527.11 162.89 56740.27 88888.00 2019-12-31 16:40:01.910 365 11527.11 162.90 56740.28 88888.00 2019-12-31 16:40:02.410 365 11527.17 162.96 56740.22 88888.00 2019-12-31 16:40:02.910 365 11527.15 162.96 56740.14 88888.00 2019-12-31 16:40:03.410 365 11527.16 163.01 56740.13 88888.00 2019-12-31 16:40:03.910 365 11527.25 162.99 56740.11 88888.00 2019-12-31 16:40:04.410 365 11527.15 162.95 56740.14 88888.00 2019-12-31 16:40:04.910 365 11527.17 163.00 56740.09 88888.00 2019-12-31 16:40:05.410 365 11527.16 162.99 56740.06 88888.00 2019-12-31 16:40:05.910 365 11527.09 162.99 56740.06 88888.00 2019-12-31 16:40:06.410 365 11527.21 163.00 56740.03 88888.00 2019-12-31 16:40:06.910 365 11527.23 163.01 56740.06 88888.00 2019-12-31 16:40:07.410 365 11527.23 163.06 56740.04 88888.00 2019-12-31 16:40:07.910 365 11527.17 163.06 56740.02 88888.00 2019-12-31 16:40:08.410 365 11527.09 163.07 56740.06 88888.00 2019-12-31 16:40:08.911 365 11527.15 163.08 56740.04 88888.00 2019-12-31 16:40:09.411 365 11527.24 163.09 56740.04 88888.00 2019-12-31 16:40:09.911 365 11527.15 163.12 56740.00 88888.00 2019-12-31 16:40:10.411 365 11527.22 163.15 56739.97 88888.00 2019-12-31 16:40:10.911 365 11527.21 163.15 56740.00 88888.00 2019-12-31 16:40:11.411 365 11527.12 163.15 56739.96 88888.00 2019-12-31 16:40:11.911 365 11527.25 163.21 56739.97 88888.00 2019-12-31 16:40:12.411 365 11527.19 163.24 56739.98 88888.00 2019-12-31 16:40:12.911 365 11527.17 163.23 56739.97 88888.00 2019-12-31 16:40:13.411 365 11527.24 163.21 56739.96 88888.00 2019-12-31 16:40:13.911 365 11527.17 163.24 56739.94 88888.00 2019-12-31 16:40:14.411 365 11527.18 163.29 56739.90 88888.00 2019-12-31 16:40:15.411 365 11527.11 163.24 56739.85 88888.00 2019-12-31 16:40:15.911 365 11527.21 163.27 56739.89 88888.00 2019-12-31 16:40:16.411 365 11527.12 163.27 56739.88 88888.00 2019-12-31 16:40:16.911 365 11526.97 163.33 56739.87 88888.00 2019-12-31 16:40:17.411 365 11527.00 163.32 56739.84 88888.00 2019-12-31 16:40:17.911 365 11526.96 163.28 56739.83 88888.00 2019-12-31 16:40:18.411 365 11527.08 163.36 56739.85 88888.00 2019-12-31 16:40:18.911 365 11527.21 163.37 56739.74 88888.00 2019-12-31 16:40:19.411 365 11527.24 163.35 56739.70 88888.00 2019-12-31 16:40:19.911 365 11527.31 163.36 56739.75 88888.00 2019-12-31 16:40:20.411 365 11527.28 163.34 56739.68 88888.00 2019-12-31 16:40:20.911 365 11527.18 163.32 56739.63 88888.00 2019-12-31 16:40:21.411 365 11527.29 163.30 56739.61 88888.00 2019-12-31 16:40:21.911 365 11527.32 163.30 56739.61 88888.00 2019-12-31 16:40:22.411 365 11527.30 163.30 56739.61 88888.00 2019-12-31 16:40:22.911 365 11527.39 163.29 56739.53 88888.00 2019-12-31 16:40:23.411 365 11527.39 163.30 56739.56 88888.00 2019-12-31 16:40:23.911 365 11527.33 163.35 56739.55 88888.00 2019-12-31 16:40:24.411 365 11527.26 163.33 56739.47 88888.00 2019-12-31 16:40:25.411 365 11527.33 163.28 56739.36 88888.00 2019-12-31 16:40:25.911 365 11527.32 163.24 56739.32 88888.00 2019-12-31 16:40:26.411 365 11527.32 163.27 56739.32 88888.00 2019-12-31 16:40:26.911 365 11527.47 163.30 56739.37 88888.00 2019-12-31 16:40:27.411 365 11527.47 163.28 56739.38 88888.00 2019-12-31 16:40:27.911 365 11527.47 163.34 56739.39 88888.00 2019-12-31 16:40:28.411 365 11527.58 163.32 56739.39 88888.00 2019-12-31 16:40:28.911 365 11527.49 163.35 56739.34 88888.00 2019-12-31 16:40:29.411 365 11527.50 163.37 56739.33 88888.00 2019-12-31 16:40:29.911 365 11527.54 163.37 56739.29 88888.00 2019-12-31 16:40:30.411 365 11527.56 163.40 56739.26 88888.00 2019-12-31 16:40:30.911 365 11527.73 163.40 56739.24 88888.00 2019-12-31 16:40:31.411 365 11527.70 163.37 56739.29 88888.00 2019-12-31 16:40:31.911 365 11527.67 163.40 56739.42 88888.00 2019-12-31 16:40:32.411 365 11527.76 163.46 56739.45 88888.00 2019-12-31 16:40:32.911 365 11527.70 163.47 56739.49 88888.00 2019-12-31 16:40:33.411 365 11527.72 163.49 56739.50 88888.00 2019-12-31 16:40:33.911 365 11527.76 163.50 56739.55 88888.00 2019-12-31 16:40:34.411 365 11527.69 163.50 56739.57 88888.00 2019-12-31 16:40:34.911 365 11527.76 163.57 56739.64 88888.00 2019-12-31 16:40:35.411 365 11527.73 163.62 56739.64 88888.00 2019-12-31 16:40:35.911 365 11527.67 163.63 56739.65 88888.00 2019-12-31 16:40:36.411 365 11527.70 163.64 56739.78 88888.00 2019-12-31 16:40:36.911 365 11527.64 163.62 56739.82 88888.00 2019-12-31 16:40:37.411 365 11527.63 163.64 56739.85 88888.00 2019-12-31 16:40:37.911 365 11527.70 163.63 56739.85 88888.00 2019-12-31 16:40:38.411 365 11527.63 163.64 56739.89 88888.00 2019-12-31 16:40:38.911 365 11527.63 163.68 56739.97 88888.00 2019-12-31 16:40:39.411 365 11527.63 163.68 56739.98 88888.00 2019-12-31 16:40:39.911 365 11527.53 163.71 56740.02 88888.00 2019-12-31 16:40:40.411 365 11527.58 163.70 56740.06 88888.00 2019-12-31 16:40:40.911 365 11527.52 163.67 56739.98 88888.00 2019-12-31 16:40:41.411 365 11527.45 163.66 56740.02 88888.00 2019-12-31 16:40:41.911 365 11527.49 163.70 56739.97 88888.00 2019-12-31 16:40:42.411 365 11527.45 163.71 56739.98 88888.00 2019-12-31 16:40:42.911 365 11527.43 163.74 56739.98 88888.00 2019-12-31 16:40:43.411 365 11527.45 163.73 56740.00 88888.00 2019-12-31 16:40:43.911 365 11527.39 163.75 56739.94 88888.00 2019-12-31 16:40:44.411 365 11527.39 163.77 56739.92 88888.00 2019-12-31 16:40:44.911 365 11527.37 163.71 56739.89 88888.00 2019-12-31 16:40:45.411 365 11527.38 163.71 56739.87 88888.00 2019-12-31 16:40:45.911 365 11527.49 163.74 56739.78 88888.00 2019-12-31 16:40:46.411 365 11527.42 163.71 56739.75 88888.00 2019-12-31 16:40:46.911 365 11527.33 163.75 56739.72 88888.00 2019-12-31 16:40:47.411 365 11527.40 163.70 56739.69 88888.00 2019-12-31 16:40:47.911 365 11527.36 163.64 56739.64 88888.00 2019-12-31 16:40:48.411 365 11527.37 163.67 56739.61 88888.00 2019-12-31 16:40:48.911 365 11527.38 163.67 56739.50 88888.00 2019-12-31 16:40:49.411 365 11527.38 163.68 56739.42 88888.00 2019-12-31 16:40:49.911 365 11527.45 163.70 56739.36 88888.00 2019-12-31 16:40:50.411 365 11527.44 163.69 56739.25 88888.00 2019-12-31 16:40:50.911 365 11527.49 163.73 56739.18 88888.00 2019-12-31 16:40:51.411 365 11527.53 163.69 56739.13 88888.00 2019-12-31 16:40:51.911 365 11527.42 163.66 56739.11 88888.00 2019-12-31 16:40:52.411 365 11527.49 163.70 56739.04 88888.00 2019-12-31 16:40:52.911 365 11527.52 163.70 56738.94 88888.00 2019-12-31 16:40:53.411 365 11527.49 163.71 56738.89 88888.00 2019-12-31 16:40:53.911 365 11527.66 163.74 56738.87 88888.00 2019-12-31 16:40:54.411 365 11527.69 163.73 56738.80 88888.00 2019-12-31 16:40:55.411 365 11527.77 163.75 56738.75 88888.00 2019-12-31 16:40:55.911 365 11527.70 163.75 56738.74 88888.00 2019-12-31 16:40:56.411 365 11527.71 163.82 56738.75 88888.00 2019-12-31 16:40:56.911 365 11527.79 163.82 56738.74 88888.00 2019-12-31 16:40:57.411 365 11527.74 163.82 56738.74 88888.00 2019-12-31 16:40:57.911 365 11527.81 163.88 56738.75 88888.00 2019-12-31 16:40:58.411 365 11527.78 163.87 56738.73 88888.00 2019-12-31 16:40:58.911 365 11527.66 163.84 56738.73 88888.00 2019-12-31 16:40:59.411 365 11527.85 163.88 56738.68 88888.00 2019-12-31 16:40:59.911 365 11527.93 163.87 56738.66 88888.00 2019-12-31 16:41:00.411 365 11527.87 163.90 56738.63 88888.00 2019-12-31 16:41:00.911 365 11527.93 163.90 56738.62 88888.00 2019-12-31 16:41:01.411 365 11527.87 163.90 56738.56 88888.00 2019-12-31 16:41:01.911 365 11527.88 163.94 56738.55 88888.00 2019-12-31 16:41:02.411 365 11527.97 163.92 56738.57 88888.00 2019-12-31 16:41:02.911 365 11527.91 163.92 56738.63 88888.00 2019-12-31 16:41:03.411 365 11527.92 163.97 56738.61 88888.00 2019-12-31 16:41:03.911 365 11528.00 163.92 56738.55 88888.00 2019-12-31 16:41:04.411 365 11527.95 163.92 56738.60 88888.00 2019-12-31 16:41:05.411 365 11527.94 163.94 56738.66 88888.00 2019-12-31 16:41:05.911 365 11527.92 163.94 56738.62 88888.00 2019-12-31 16:41:06.411 365 11527.88 163.92 56738.61 88888.00 2019-12-31 16:41:06.911 365 11527.87 163.90 56738.60 88888.00 2019-12-31 16:41:07.411 365 11527.91 163.96 56738.54 88888.00 2019-12-31 16:41:07.911 365 11527.93 163.95 56738.60 88888.00 2019-12-31 16:41:08.411 365 11527.77 163.92 56738.56 88888.00 2019-12-31 16:41:08.911 365 11527.78 163.95 56738.54 88888.00 2019-12-31 16:41:09.411 365 11527.83 163.94 56738.53 88888.00 2019-12-31 16:41:09.911 365 11527.92 163.96 56738.54 88888.00 2019-12-31 16:41:10.411 365 11527.95 163.96 56738.53 88888.00 2019-12-31 16:41:10.911 365 11527.90 163.94 56738.50 88888.00 2019-12-31 16:41:11.411 365 11527.95 163.98 56738.53 88888.00 2019-12-31 16:41:11.911 365 11527.94 163.97 56738.48 88888.00 2019-12-31 16:41:12.411 365 11527.88 163.97 56738.47 88888.00 2019-12-31 16:41:12.911 365 11527.94 163.94 56738.46 88888.00 2019-12-31 16:41:13.411 365 11527.93 163.92 56738.43 88888.00 2019-12-31 16:41:13.911 365 11527.94 163.95 56738.43 88888.00 2019-12-31 16:41:14.411 365 11528.02 163.96 56738.39 88888.00 2019-12-31 16:41:14.911 365 11528.04 163.94 56738.29 88888.00 2019-12-31 16:41:15.411 365 11528.02 163.97 56738.31 88888.00 2019-12-31 16:41:15.911 365 11528.05 163.98 56738.35 88888.00 2019-12-31 16:41:16.411 365 11527.99 163.97 56738.30 88888.00 2019-12-31 16:41:16.911 365 11528.02 163.98 56738.25 88888.00 2019-12-31 16:41:17.411 365 11528.06 164.00 56738.31 88888.00 2019-12-31 16:41:17.911 365 11528.01 164.01 56738.27 88888.00 2019-12-31 16:41:18.411 365 11528.07 164.02 56738.23 88888.00 2019-12-31 16:41:18.911 365 11528.05 163.96 56738.21 88888.00 2019-12-31 16:41:19.411 365 11528.12 164.00 56738.21 88888.00 2019-12-31 16:41:19.911 365 11528.15 164.00 56738.14 88888.00 2019-12-31 16:41:20.411 365 11528.08 163.97 56738.11 88888.00 2019-12-31 16:41:20.911 365 11528.09 163.98 56738.12 88888.00 2019-12-31 16:41:21.411 365 11528.11 163.92 56738.07 88888.00 2019-12-31 16:41:21.911 365 11528.15 163.95 56738.03 88888.00 2019-12-31 16:41:22.411 365 11528.25 163.98 56738.05 88888.00 2019-12-31 16:41:22.911 365 11528.22 163.96 56738.04 88888.00 2019-12-31 16:41:23.411 365 11528.13 163.98 56738.05 88888.00 2019-12-31 16:41:23.911 365 11528.21 164.01 56738.01 88888.00 2019-12-31 16:41:24.411 365 11528.15 164.01 56737.98 88888.00 2019-12-31 16:41:24.911 365 11528.18 164.03 56737.91 88888.00 2019-12-31 16:41:25.411 365 11528.19 164.01 56737.91 88888.00 2019-12-31 16:41:25.911 365 11528.14 164.02 56737.93 88888.00 2019-12-31 16:41:26.411 365 11528.25 164.04 56737.93 88888.00 2019-12-31 16:41:26.911 365 11528.32 164.03 56737.97 88888.00 2019-12-31 16:41:27.411 365 11528.21 164.05 56737.96 88888.00 2019-12-31 16:41:27.911 365 11528.28 164.10 56737.93 88888.00 2019-12-31 16:41:28.411 365 11528.27 164.09 56737.88 88888.00 2019-12-31 16:41:28.911 365 11528.23 164.11 56737.84 88888.00 2019-12-31 16:41:29.411 365 11528.30 164.11 56737.80 88888.00 2019-12-31 16:41:29.911 365 11528.22 164.04 56737.82 88888.00 2019-12-31 16:41:30.411 365 11528.23 164.09 56737.84 88888.00 2019-12-31 16:41:30.911 365 11528.27 164.10 56737.85 88888.00 2019-12-31 16:41:31.411 365 11528.05 164.12 56737.85 88888.00 2019-12-31 16:41:31.911 365 11528.16 164.14 56737.86 88888.00 2019-12-31 16:41:32.411 365 11528.30 164.09 56737.80 88888.00 2019-12-31 16:41:32.911 365 11528.30 164.09 56737.84 88888.00 2019-12-31 16:41:33.411 365 11528.37 164.11 56737.89 88888.00 2019-12-31 16:41:33.911 365 11528.28 164.10 56737.85 88888.00 2019-12-31 16:41:34.411 365 11528.25 164.16 56737.83 88888.00 2019-12-31 16:41:34.911 365 11528.28 164.17 56737.80 88888.00 2019-12-31 16:41:35.411 365 11528.21 164.15 56737.73 88888.00 2019-12-31 16:41:35.911 365 11528.28 164.17 56737.73 88888.00 2019-12-31 16:41:36.411 365 11528.34 164.15 56737.73 88888.00 2019-12-31 16:41:36.911 365 11528.34 164.15 56737.75 88888.00 2019-12-31 16:41:37.411 365 11528.42 164.18 56737.73 88888.00 2019-12-31 16:41:37.911 365 11528.39 164.18 56737.70 88888.00 2019-12-31 16:41:38.411 365 11528.37 164.19 56737.75 88888.00 2019-12-31 16:41:38.911 365 11528.44 164.18 56737.78 88888.00 2019-12-31 16:41:39.411 365 11528.37 164.22 56737.72 88888.00 2019-12-31 16:41:39.911 365 11528.43 164.21 56737.71 88888.00 2019-12-31 16:41:40.411 365 11528.50 164.16 56737.73 88888.00 2019-12-31 16:41:40.911 365 11528.43 164.14 56737.73 88888.00 2019-12-31 16:41:41.411 365 11528.51 164.17 56737.66 88888.00 2019-12-31 16:41:41.911 365 11528.51 164.14 56737.64 88888.00 2019-12-31 16:41:42.411 365 11528.46 164.15 56737.64 88888.00 2019-12-31 16:41:42.911 365 11528.53 164.16 56737.58 88888.00 2019-12-31 16:41:43.411 365 11528.48 164.17 56737.54 88888.00 2019-12-31 16:41:43.911 365 11528.50 164.18 56737.57 88888.00 2019-12-31 16:41:44.411 365 11528.61 164.14 56737.54 88888.00 2019-12-31 16:41:44.911 365 11528.49 164.14 56737.54 88888.00 2019-12-31 16:41:45.411 365 11528.41 164.15 56737.56 88888.00 2019-12-31 16:41:45.911 365 11528.39 164.11 56737.56 88888.00 2019-12-31 16:41:46.411 365 11528.35 164.11 56737.58 88888.00 2019-12-31 16:41:46.911 365 11528.39 164.15 56737.58 88888.00 2019-12-31 16:41:47.411 365 11528.39 164.15 56737.58 88888.00 2019-12-31 16:41:47.911 365 11528.39 164.17 56737.58 88888.00 2019-12-31 16:41:48.411 365 11528.51 164.15 56737.57 88888.00 2019-12-31 16:41:48.911 365 11528.41 164.11 56737.52 88888.00 2019-12-31 16:41:49.411 365 11528.37 164.14 56737.51 88888.00 2019-12-31 16:41:49.911 365 11528.46 164.16 56737.52 88888.00 2019-12-31 16:41:50.411 365 11528.41 164.12 56737.56 88888.00 2019-12-31 16:41:50.911 365 11528.47 164.15 56737.65 88888.00 2019-12-31 16:41:51.411 365 11528.42 164.15 56737.63 88888.00 2019-12-31 16:41:51.911 365 11528.47 164.18 56737.64 88888.00 2019-12-31 16:41:52.411 365 11528.58 164.19 56737.71 88888.00 2019-12-31 16:41:52.911 365 11528.56 164.17 56737.71 88888.00 2019-12-31 16:41:53.411 365 11528.54 164.18 56737.73 88888.00 2019-12-31 16:41:53.911 365 11528.56 164.18 56737.71 88888.00 2019-12-31 16:41:54.411 365 11528.50 164.17 56737.70 88888.00 2019-12-31 16:41:54.911 365 11528.51 164.17 56737.71 88888.00 2019-12-31 16:41:55.412 365 11528.56 164.15 56737.67 88888.00 2019-12-31 16:41:55.912 365 11528.54 164.16 56737.62 88888.00 2019-12-31 16:41:56.912 365 11528.57 164.18 56737.66 88888.00 2019-12-31 16:41:57.412 365 11528.54 164.22 56737.66 88888.00 2019-12-31 16:41:57.912 365 11528.63 164.18 56737.65 88888.00 2019-12-31 16:41:58.412 365 11528.58 164.17 56737.62 88888.00 2019-12-31 16:41:58.912 365 11528.60 164.21 56737.60 88888.00 2019-12-31 16:41:59.412 365 11528.64 164.19 56737.62 88888.00 2019-12-31 16:41:59.912 365 11528.56 164.21 56737.57 88888.00 2019-12-31 16:42:00.412 365 11528.63 164.23 56737.56 88888.00 2019-12-31 16:42:00.912 365 11528.63 164.17 56737.56 88888.00 2019-12-31 16:42:01.412 365 11528.65 164.18 56737.54 88888.00 2019-12-31 16:42:01.912 365 11528.76 164.18 56737.57 88888.00 2019-12-31 16:42:02.412 365 11528.76 164.17 56737.56 88888.00 2019-12-31 16:42:02.912 365 11528.77 164.23 56737.57 88888.00 2019-12-31 16:42:03.412 365 11528.79 164.22 56737.52 88888.00 2019-12-31 16:42:03.912 365 11528.72 164.21 56737.47 88888.00 2019-12-31 16:42:04.912 365 11528.81 164.16 56737.46 88888.00 2019-12-31 16:42:05.412 365 11528.75 164.18 56737.43 88888.00 2019-12-31 16:42:05.912 365 11528.83 164.17 56737.40 88888.00 2019-12-31 16:42:06.912 365 11528.86 164.12 56737.37 88888.00 2019-12-31 16:42:07.412 365 11528.93 164.15 56737.39 88888.00 2019-12-31 16:42:07.912 365 11528.78 164.15 56737.35 88888.00 2019-12-31 16:42:08.412 365 11528.88 164.18 56737.33 88888.00 2019-12-31 16:42:08.912 365 11528.91 164.16 56737.37 88888.00 2019-12-31 16:42:09.412 365 11528.85 164.14 56737.31 88888.00 2019-12-31 16:42:09.912 365 11528.93 164.17 56737.38 88888.00 2019-12-31 16:42:10.412 365 11528.90 164.18 56737.41 88888.00 2019-12-31 16:42:10.912 365 11528.85 164.21 56737.43 88888.00 2019-12-31 16:42:11.412 365 11528.97 164.17 56737.47 88888.00 2019-12-31 16:42:11.912 365 11528.93 164.14 56737.50 88888.00 2019-12-31 16:42:12.412 365 11528.95 164.14 56737.50 88888.00 2019-12-31 16:42:12.912 365 11528.99 164.16 56737.45 88888.00 2019-12-31 16:42:13.412 365 11528.90 164.15 56737.44 88888.00 2019-12-31 16:42:13.912 365 11528.92 164.19 56737.57 88888.00 2019-12-31 16:42:14.412 365 11528.91 164.14 56737.60 88888.00 2019-12-31 16:42:14.912 365 11528.90 164.16 56737.58 88888.00 2019-12-31 16:42:15.412 365 11528.92 164.21 56737.57 88888.00 2019-12-31 16:42:15.912 365 11528.89 164.21 56737.56 88888.00 2019-12-31 16:42:16.412 365 11528.88 164.19 56737.56 88888.00 2019-12-31 16:42:16.912 365 11528.93 164.19 56737.58 88888.00 2019-12-31 16:42:17.412 365 11528.89 164.21 56737.64 88888.00 2019-12-31 16:42:17.912 365 11528.84 164.24 56737.65 88888.00 2019-12-31 16:42:18.412 365 11528.83 164.24 56737.69 88888.00 2019-12-31 16:42:18.912 365 11528.71 164.25 56737.69 88888.00 2019-12-31 16:42:19.412 365 11528.78 164.28 56737.71 88888.00 2019-12-31 16:42:19.912 365 11528.77 164.26 56737.75 88888.00 2019-12-31 16:42:20.412 365 11528.71 164.32 56737.67 88888.00 2019-12-31 16:42:20.912 365 11528.68 164.32 56737.71 88888.00 2019-12-31 16:42:21.412 365 11528.58 164.28 56737.70 88888.00 2019-12-31 16:42:21.912 365 11528.60 164.29 56737.72 88888.00 2019-12-31 16:42:22.412 365 11528.82 164.30 56737.75 88888.00 2019-12-31 16:42:22.912 365 11528.79 164.32 56737.78 88888.00 2019-12-31 16:42:23.412 365 11528.81 164.34 56737.75 88888.00 2019-12-31 16:42:23.912 365 11528.82 164.28 56737.73 88888.00 2019-12-31 16:42:24.412 365 11528.74 164.28 56737.72 88888.00 2019-12-31 16:42:24.912 365 11528.76 164.28 56737.72 88888.00 2019-12-31 16:42:25.412 365 11528.72 164.24 56737.75 88888.00 2019-12-31 16:42:25.912 365 11528.68 164.34 56737.78 88888.00 2019-12-31 16:42:26.412 365 11528.71 164.34 56737.71 88888.00 2019-12-31 16:42:26.912 365 11528.72 164.24 56737.67 88888.00 2019-12-31 16:42:27.412 365 11528.72 164.24 56737.67 88888.00 2019-12-31 16:42:27.912 365 11528.78 164.24 56737.63 88888.00 2019-12-31 16:42:28.412 365 11528.71 164.23 56737.63 88888.00 2019-12-31 16:42:28.912 365 11528.74 164.24 56737.59 88888.00 2019-12-31 16:42:29.412 365 11528.72 164.25 56737.58 88888.00 2019-12-31 16:42:29.912 365 11528.70 164.30 56737.58 88888.00 2019-12-31 16:42:30.412 365 11528.79 164.31 56737.51 88888.00 2019-12-31 16:42:30.912 365 11528.81 164.23 56737.44 88888.00 2019-12-31 16:42:31.412 365 11528.75 164.24 56737.44 88888.00 2019-12-31 16:42:31.912 365 11528.86 164.24 56737.48 88888.00 2019-12-31 16:42:32.412 365 11528.99 164.23 56737.46 88888.00 2019-12-31 16:42:32.912 365 11528.97 164.25 56737.43 88888.00 2019-12-31 16:42:33.412 365 11529.04 164.24 56737.39 88888.00 2019-12-31 16:42:33.912 365 11528.96 164.29 56737.41 88888.00 2019-12-31 16:42:34.412 365 11528.95 164.31 56737.38 88888.00 2019-12-31 16:42:34.912 365 11528.97 164.28 56737.38 88888.00 2019-12-31 16:42:35.412 365 11528.96 164.28 56737.39 88888.00 2019-12-31 16:42:35.912 365 11529.13 164.28 56737.39 88888.00 2019-12-31 16:42:36.412 365 11529.05 164.29 56737.41 88888.00 2019-12-31 16:42:36.912 365 11529.02 164.31 56737.41 88888.00 2019-12-31 16:42:37.412 365 11529.11 164.31 56737.39 88888.00 2019-12-31 16:42:37.912 365 11529.11 164.30 56737.40 88888.00 2019-12-31 16:42:38.412 365 11529.10 164.32 56737.41 88888.00 2019-12-31 16:42:38.912 365 11529.09 164.31 56737.39 88888.00 2019-12-31 16:42:39.412 365 11529.03 164.32 56737.39 88888.00 2019-12-31 16:42:39.912 365 11529.08 164.36 56737.45 88888.00 2019-12-31 16:42:40.412 365 11529.10 164.34 56737.46 88888.00 2019-12-31 16:42:40.912 365 11529.08 164.35 56737.46 88888.00 2019-12-31 16:42:41.412 365 11529.16 164.35 56737.48 88888.00 2019-12-31 16:42:41.912 365 11529.15 164.35 56737.48 88888.00 2019-12-31 16:42:42.412 365 11529.10 164.41 56737.46 88888.00 2019-12-31 16:42:42.912 365 11529.13 164.42 56737.46 88888.00 2019-12-31 16:42:43.412 365 11529.10 164.43 56737.45 88888.00 2019-12-31 16:42:43.912 365 11529.15 164.45 56737.43 88888.00 2019-12-31 16:42:44.412 365 11529.17 164.42 56737.37 88888.00 2019-12-31 16:42:44.912 365 11529.09 164.43 56737.43 88888.00 2019-12-31 16:42:45.412 365 11529.17 164.42 56737.43 88888.00 2019-12-31 16:42:45.912 365 11529.16 164.43 56737.43 88888.00 2019-12-31 16:42:46.412 365 11529.09 164.44 56737.44 88888.00 2019-12-31 16:42:46.912 365 11529.09 164.44 56737.48 88888.00 2019-12-31 16:42:47.412 365 11529.04 164.43 56737.44 88888.00 2019-12-31 16:42:47.912 365 11529.02 164.44 56737.46 88888.00 2019-12-31 16:42:48.412 365 11528.96 164.46 56737.45 88888.00 2019-12-31 16:42:48.912 365 11528.88 164.43 56737.45 88888.00 2019-12-31 16:42:49.412 365 11528.86 164.43 56737.45 88888.00 2019-12-31 16:42:49.912 365 11528.86 164.39 56737.39 88888.00 2019-12-31 16:42:50.412 365 11528.76 164.41 56737.41 88888.00 2019-12-31 16:42:50.912 365 11528.88 164.38 56737.35 88888.00 2019-12-31 16:42:51.412 365 11528.91 164.34 56737.31 88888.00 2019-12-31 16:42:51.912 365 11528.97 164.37 56737.28 88888.00 2019-12-31 16:42:52.412 365 11529.09 164.38 56737.25 88888.00 2019-12-31 16:42:52.912 365 11528.96 164.36 56737.16 88888.00 2019-12-31 16:42:53.412 365 11529.02 164.36 56737.13 88888.00 2019-12-31 16:42:53.912 365 11529.08 164.31 56737.15 88888.00 2019-12-31 16:42:54.412 365 11529.01 164.30 56737.14 88888.00 2019-12-31 16:42:54.912 365 11529.09 164.31 56737.08 88888.00 2019-12-31 16:42:55.412 365 11529.12 164.34 56737.08 88888.00 2019-12-31 16:42:55.912 365 11529.10 164.37 56737.03 88888.00 2019-12-31 16:42:56.412 365 11529.16 164.37 56737.02 88888.00 2019-12-31 16:42:56.912 365 11529.06 164.34 56736.95 88888.00 2019-12-31 16:42:57.412 365 11529.03 164.35 56736.94 88888.00 2019-12-31 16:42:58.412 365 11529.06 164.30 56736.82 88888.00 2019-12-31 16:42:58.912 365 11529.20 164.32 56736.79 88888.00 2019-12-31 16:42:59.412 365 11529.18 164.32 56736.79 88888.00 2019-12-31 16:42:59.912 365 11529.06 164.34 56736.73 88888.00 2019-12-31 16:43:00.412 365 11529.11 164.34 56736.67 88888.00 2019-12-31 16:43:00.912 365 11529.06 164.34 56736.64 88888.00 2019-12-31 16:43:01.412 365 11529.10 164.36 56736.64 88888.00 2019-12-31 16:43:01.912 365 11529.32 164.36 56736.56 88888.00 2019-12-31 16:43:02.412 365 11529.34 164.31 56736.42 88888.00 2019-12-31 16:43:02.912 365 11529.43 164.34 56736.42 88888.00 2019-12-31 16:43:03.412 365 11529.48 164.30 56736.43 88888.00 2019-12-31 16:43:03.912 365 11529.43 164.30 56736.42 88888.00 2019-12-31 16:43:04.412 365 11529.52 164.34 56736.44 88888.00 2019-12-31 16:43:04.912 365 11529.50 164.37 56736.42 88888.00 2019-12-31 16:43:05.412 365 11529.45 164.36 56736.42 88888.00 2019-12-31 16:43:05.912 365 11529.55 164.38 56736.38 88888.00 2019-12-31 16:43:06.412 365 11529.46 164.42 56736.41 88888.00 2019-12-31 16:43:06.912 365 11529.50 164.46 56736.47 88888.00 2019-12-31 16:43:07.412 365 11529.54 164.38 56736.45 88888.00 2019-12-31 16:43:08.412 365 11529.41 164.42 56736.51 88888.00 2019-12-31 16:43:08.912 365 11529.33 164.43 56736.51 88888.00 2019-12-31 16:43:09.412 365 11529.38 164.44 56736.48 88888.00 2019-12-31 16:43:09.912 365 11529.47 164.45 56736.55 88888.00 2019-12-31 16:43:10.412 365 11529.47 164.45 56736.56 88888.00 2019-12-31 16:43:10.912 365 11529.39 164.46 56736.62 88888.00 2019-12-31 16:43:11.412 365 11529.32 164.45 56736.62 88888.00 2019-12-31 16:43:11.912 365 11529.24 164.43 56736.64 88888.00 2019-12-31 16:43:12.412 365 11529.30 164.42 56736.64 88888.00 2019-12-31 16:43:12.912 365 11529.31 164.38 56736.64 88888.00 2019-12-31 16:43:13.412 365 11529.36 164.41 56736.71 88888.00 2019-12-31 16:43:13.912 365 11529.47 164.39 56736.71 88888.00 2019-12-31 16:43:14.412 365 11529.43 164.38 56736.74 88888.00 2019-12-31 16:43:14.912 365 11529.39 164.42 56736.74 88888.00 2019-12-31 16:43:15.412 365 11529.43 164.41 56736.76 88888.00 2019-12-31 16:43:15.912 365 11529.37 164.37 56736.80 88888.00 2019-12-31 16:43:16.412 365 11529.37 164.41 56736.77 88888.00 2019-12-31 16:43:16.912 365 11529.36 164.35 56736.75 88888.00 2019-12-31 16:43:17.412 365 11529.31 164.36 56736.74 88888.00 2019-12-31 16:43:18.412 365 11529.33 164.34 56736.76 88888.00 2019-12-31 16:43:18.912 365 11529.36 164.38 56736.77 88888.00 2019-12-31 16:43:19.412 365 11529.44 164.37 56736.73 88888.00 2019-12-31 16:43:19.912 365 11529.38 164.32 56736.69 88888.00 2019-12-31 16:43:20.412 365 11529.37 164.35 56736.64 88888.00 2019-12-31 16:43:20.912 365 11529.30 164.31 56736.67 88888.00 2019-12-31 16:43:21.412 365 11529.25 164.31 56736.62 88888.00 2019-12-31 16:43:21.912 365 11529.37 164.32 56736.51 88888.00 2019-12-31 16:43:22.412 365 11529.40 164.25 56736.45 88888.00 2019-12-31 16:43:22.912 365 11529.32 164.26 56736.45 88888.00 2019-12-31 16:43:23.412 365 11529.34 164.28 56736.42 88888.00 2019-12-31 16:43:23.912 365 11529.37 164.29 56736.36 88888.00 2019-12-31 16:43:24.412 365 11529.44 164.34 56736.36 88888.00 2019-12-31 16:43:24.912 365 11529.53 164.29 56736.38 88888.00 2019-12-31 16:43:25.412 365 11529.50 164.25 56736.38 88888.00 2019-12-31 16:43:25.912 365 11529.52 164.34 56736.32 88888.00 2019-12-31 16:43:26.412 365 11529.57 164.34 56736.22 88888.00 2019-12-31 16:43:26.912 365 11529.53 164.37 56736.19 88888.00 2019-12-31 16:43:27.412 365 11529.66 164.35 56736.24 88888.00 2019-12-31 16:43:27.912 365 11529.62 164.32 56736.23 88888.00 2019-12-31 16:43:28.412 365 11529.59 164.35 56736.19 88888.00 2019-12-31 16:43:28.912 365 11529.66 164.35 56736.19 88888.00 2019-12-31 16:43:29.412 365 11529.60 164.36 56736.24 88888.00 2019-12-31 16:43:29.912 365 11529.61 164.38 56736.18 88888.00 2019-12-31 16:43:30.412 365 11529.65 164.34 56736.19 88888.00 2019-12-31 16:43:30.912 365 11529.53 164.32 56736.22 88888.00 2019-12-31 16:43:31.412 365 11529.59 164.36 56736.21 88888.00 2019-12-31 16:43:31.912 365 11529.66 164.35 56736.19 88888.00 2019-12-31 16:43:32.412 365 11529.66 164.34 56736.19 88888.00 2019-12-31 16:43:32.912 365 11529.76 164.37 56736.15 88888.00 2019-12-31 16:43:33.412 365 11529.69 164.36 56736.22 88888.00 2019-12-31 16:43:33.912 365 11529.71 164.38 56736.31 88888.00 2019-12-31 16:43:34.412 365 11529.80 164.38 56736.29 88888.00 2019-12-31 16:43:34.912 365 11529.71 164.36 56736.29 88888.00 2019-12-31 16:43:35.412 365 11529.74 164.34 56736.32 88888.00 2019-12-31 16:43:35.912 365 11529.73 164.32 56736.32 88888.00 2019-12-31 16:43:36.412 365 11529.66 164.35 56736.32 88888.00 2019-12-31 16:43:36.912 365 11529.75 164.35 56736.32 88888.00 2019-12-31 16:43:37.412 365 11529.72 164.34 56736.35 88888.00 2019-12-31 16:43:37.912 365 11529.74 164.39 56736.39 88888.00 2019-12-31 16:43:38.412 365 11529.75 164.41 56736.47 88888.00 2019-12-31 16:43:38.912 365 11529.71 164.38 56736.45 88888.00 2019-12-31 16:43:39.412 365 11529.68 164.39 56736.47 88888.00 2019-12-31 16:43:39.912 365 11529.76 164.38 56736.42 88888.00 2019-12-31 16:43:40.412 365 11529.69 164.36 56736.47 88888.00 2019-12-31 16:43:40.912 365 11529.71 164.41 56736.54 88888.00 2019-12-31 16:43:41.412 365 11529.75 164.39 56736.60 88888.00 2019-12-31 16:43:41.912 365 11529.66 164.42 56736.60 88888.00 2019-12-31 16:43:42.412 365 11529.74 164.43 56736.56 88888.00 2019-12-31 16:43:42.912 365 11529.72 164.41 56736.58 88888.00 2019-12-31 16:43:43.412 365 11529.72 164.45 56736.62 88888.00 2019-12-31 16:43:43.912 365 11529.78 164.42 56736.66 88888.00 2019-12-31 16:43:44.412 365 11529.67 164.44 56736.70 88888.00 2019-12-31 16:43:44.912 365 11529.76 164.51 56736.73 88888.00 2019-12-31 16:43:45.412 365 11529.81 164.51 56736.79 88888.00 2019-12-31 16:43:45.912 365 11529.75 164.48 56736.85 88888.00 2019-12-31 16:43:46.412 365 11529.81 164.45 56736.87 88888.00 2019-12-31 16:43:46.912 365 11529.83 164.44 56736.89 88888.00 2019-12-31 16:43:47.412 365 11529.75 164.51 56736.99 88888.00 2019-12-31 16:43:47.912 365 11529.74 164.50 56737.01 88888.00 2019-12-31 16:43:48.412 365 11529.73 164.49 56737.00 88888.00 2019-12-31 16:43:48.912 365 11529.72 164.52 56736.99 88888.00 2019-12-31 16:43:49.412 365 11529.60 164.48 56736.99 88888.00 2019-12-31 16:43:49.912 365 11529.59 164.49 56736.96 88888.00 2019-12-31 16:43:50.412 365 11529.72 164.51 56737.00 88888.00 2019-12-31 16:43:50.912 365 11529.62 164.48 56736.98 88888.00 2019-12-31 16:43:51.412 365 11529.59 164.51 56736.99 88888.00 2019-12-31 16:43:51.912 365 11529.72 164.53 56737.03 88888.00 2019-12-31 16:43:52.412 365 11529.78 164.55 56737.06 88888.00 2019-12-31 16:43:52.912 365 11529.81 164.59 56737.02 88888.00 2019-12-31 16:43:53.412 365 11529.88 164.59 56737.05 88888.00 2019-12-31 16:43:53.912 365 11529.81 164.60 56737.08 88888.00 2019-12-31 16:43:54.412 365 11529.87 164.63 56737.07 88888.00 2019-12-31 16:43:54.912 365 11529.87 164.62 56737.08 88888.00 2019-12-31 16:43:55.412 365 11529.80 164.64 56737.13 88888.00 2019-12-31 16:43:55.912 365 11529.75 164.65 56737.19 88888.00 2019-12-31 16:43:56.412 365 11529.73 164.62 56737.19 88888.00 2019-12-31 16:43:56.912 365 11529.79 164.68 56737.20 88888.00 2019-12-31 16:43:57.412 365 11529.86 164.68 56737.22 88888.00 2019-12-31 16:43:57.912 365 11529.78 164.63 56737.16 88888.00 2019-12-31 16:43:58.412 365 11529.85 164.62 56737.20 88888.00 2019-12-31 16:43:58.912 365 11529.86 164.60 56737.24 88888.00 2019-12-31 16:43:59.412 365 11529.67 164.62 56737.19 88888.00 2019-12-31 16:43:59.912 365 11529.69 164.64 56737.19 88888.00 2019-12-31 16:44:00.412 365 11529.62 164.66 56737.22 88888.00 2019-12-31 16:44:00.912 365 11529.58 164.73 56737.21 88888.00 2019-12-31 16:44:01.412 365 11529.66 164.75 56737.20 88888.00 2019-12-31 16:44:01.912 365 11529.58 164.71 56737.15 88888.00 2019-12-31 16:44:02.412 365 11529.62 164.69 56737.11 88888.00 2019-12-31 16:44:02.912 365 11529.64 164.63 56737.09 88888.00 2019-12-31 16:44:03.413 365 11529.60 164.60 56737.14 88888.00 2019-12-31 16:44:03.913 365 11529.67 164.62 56737.12 88888.00 2019-12-31 16:44:04.413 365 11529.61 164.60 56737.00 88888.00 2019-12-31 16:44:04.913 365 11529.61 164.58 56736.98 88888.00 2019-12-31 16:44:05.413 365 11529.64 164.53 56736.95 88888.00 2019-12-31 16:44:05.913 365 11529.57 164.53 56736.90 88888.00 2019-12-31 16:44:06.413 365 11529.59 164.57 56736.90 88888.00 2019-12-31 16:44:06.913 365 11529.64 164.57 56736.83 88888.00 2019-12-31 16:44:07.413 365 11529.58 164.55 56736.74 88888.00 2019-12-31 16:44:07.913 365 11529.61 164.57 56736.73 88888.00 2019-12-31 16:44:08.413 365 11529.59 164.53 56736.68 88888.00 2019-12-31 16:44:08.913 365 11529.68 164.50 56736.61 88888.00 2019-12-31 16:44:09.913 365 11529.82 164.41 56736.53 88888.00 2019-12-31 16:44:10.413 365 11529.89 164.43 56736.49 88888.00 2019-12-31 16:44:10.913 365 11529.93 164.42 56736.39 88888.00 2019-12-31 16:44:11.413 365 11529.89 164.43 56736.32 88888.00 2019-12-31 16:44:11.913 365 11529.89 164.48 56736.34 88888.00 2019-12-31 16:44:12.413 365 11529.97 164.42 56736.28 88888.00 2019-12-31 16:44:12.913 365 11529.93 164.42 56736.23 88888.00 2019-12-31 16:44:13.413 365 11529.95 164.43 56736.23 88888.00 2019-12-31 16:44:13.913 365 11529.89 164.42 56736.22 88888.00 2019-12-31 16:44:14.413 365 11530.01 164.44 56736.15 88888.00 2019-12-31 16:44:14.913 365 11530.10 164.42 56736.12 88888.00 2019-12-31 16:44:15.413 365 11530.07 164.38 56736.18 88888.00 2019-12-31 16:44:15.913 365 11530.11 164.41 56736.23 88888.00 2019-12-31 16:44:16.413 365 11530.13 164.36 56736.23 88888.00 2019-12-31 16:44:16.913 365 11530.06 164.39 56736.23 88888.00 2019-12-31 16:44:17.913 365 11530.13 164.49 56736.32 88888.00 2019-12-31 16:44:18.413 365 11530.08 164.51 56736.38 88888.00 2019-12-31 16:44:18.913 365 11530.17 164.51 56736.37 88888.00 2019-12-31 16:44:19.413 365 11530.13 164.49 56736.41 88888.00 2019-12-31 16:44:19.913 365 11530.18 164.55 56736.42 88888.00 2019-12-31 16:44:20.413 365 11530.17 164.55 56736.47 88888.00 2019-12-31 16:44:20.913 365 11530.08 164.57 56736.50 88888.00 2019-12-31 16:44:21.413 365 11530.14 164.59 56736.55 88888.00 2019-12-31 16:44:21.913 365 11530.14 164.60 56736.56 88888.00 2019-12-31 16:44:22.413 365 11530.08 164.63 56736.64 88888.00 2019-12-31 16:44:22.913 365 11530.11 164.68 56736.69 88888.00 2019-12-31 16:44:23.413 365 11530.03 164.60 56736.71 88888.00 2019-12-31 16:44:23.913 365 11530.07 164.62 56736.80 88888.00 2019-12-31 16:44:24.413 365 11530.11 164.64 56736.80 88888.00 2019-12-31 16:44:24.913 365 11530.01 164.63 56736.83 88888.00 2019-12-31 16:44:25.413 365 11530.04 164.62 56736.85 88888.00 2019-12-31 16:44:25.913 365 11530.03 164.56 56736.85 88888.00 2019-12-31 16:44:26.413 365 11529.87 164.62 56736.87 88888.00 2019-12-31 16:44:26.913 365 11529.90 164.63 56736.90 88888.00 2019-12-31 16:44:27.413 365 11529.89 164.62 56736.89 88888.00 2019-12-31 16:44:27.913 365 11529.81 164.64 56736.92 88888.00 2019-12-31 16:44:28.413 365 11529.87 164.64 56736.92 88888.00 2019-12-31 16:44:28.913 365 11529.82 164.59 56736.93 88888.00 2019-12-31 16:44:29.413 365 11529.85 164.62 56736.92 88888.00 2019-12-31 16:44:29.913 365 11529.88 164.60 56736.92 88888.00 2019-12-31 16:44:30.413 365 11529.79 164.59 56736.89 88888.00 2019-12-31 16:44:30.913 365 11529.87 164.57 56736.87 88888.00 2019-12-31 16:44:31.413 365 11530.01 164.53 56736.79 88888.00 2019-12-31 16:44:31.913 365 11530.06 164.53 56736.74 88888.00 2019-12-31 16:44:32.413 365 11530.15 164.56 56736.70 88888.00 2019-12-31 16:44:32.913 365 11530.08 164.57 56736.75 88888.00 2019-12-31 16:44:33.413 365 11529.95 164.52 56736.67 88888.00 2019-12-31 16:44:33.913 365 11529.95 164.45 56736.60 88888.00 2019-12-31 16:44:34.413 365 11530.03 164.50 56736.51 88888.00 2019-12-31 16:44:34.913 365 11530.16 164.55 56736.48 88888.00 2019-12-31 16:44:35.413 365 11530.23 164.52 56736.42 88888.00 2019-12-31 16:44:35.913 365 11530.17 164.50 56736.35 88888.00 2019-12-31 16:44:36.413 365 11530.21 164.46 56736.29 88888.00 2019-12-31 16:44:36.913 365 11530.27 164.43 56736.19 88888.00 2019-12-31 16:44:37.413 365 11530.31 164.45 56736.21 88888.00 2019-12-31 16:44:37.913 365 11530.42 164.48 56736.13 88888.00 2019-12-31 16:44:38.413 365 11530.28 164.45 56736.04 88888.00 2019-12-31 16:44:38.913 365 11530.27 164.44 56735.98 88888.00 2019-12-31 16:44:39.413 365 11530.30 164.39 56735.96 88888.00 2019-12-31 16:44:39.913 365 11530.37 164.42 56735.94 88888.00 2019-12-31 16:44:40.413 365 11530.51 164.45 56735.96 88888.00 2019-12-31 16:44:40.913 365 11530.48 164.44 56735.89 88888.00 2019-12-31 16:44:41.413 365 11530.45 164.49 56735.85 88888.00 2019-12-31 16:44:41.913 365 11530.54 164.46 56735.77 88888.00 2019-12-31 16:44:42.413 365 11530.52 164.43 56735.72 88888.00 2019-12-31 16:44:42.913 365 11530.61 164.39 56735.77 88888.00 2019-12-31 16:44:43.413 365 11530.65 164.38 56735.71 88888.00 2019-12-31 16:44:43.913 365 11530.59 164.41 56735.74 88888.00 2019-12-31 16:44:44.413 365 11530.65 164.42 56735.73 88888.00 2019-12-31 16:44:44.913 365 11530.62 164.42 56735.80 88888.00 2019-12-31 16:44:45.413 365 11530.68 164.45 56735.84 88888.00 2019-12-31 16:44:45.913 365 11530.75 164.48 56735.86 88888.00 2019-12-31 16:44:46.413 365 11530.64 164.45 56735.81 88888.00 2019-12-31 16:44:46.913 365 11530.63 164.48 56735.77 88888.00 2019-12-31 16:44:47.413 365 11530.72 164.51 56735.77 88888.00 2019-12-31 16:44:47.913 365 11530.69 164.51 56735.76 88888.00 2019-12-31 16:44:48.413 365 11530.71 164.51 56735.80 88888.00 2019-12-31 16:44:48.913 365 11530.66 164.49 56735.81 88888.00 2019-12-31 16:44:49.413 365 11530.63 164.51 56735.90 88888.00 2019-12-31 16:44:49.913 365 11530.75 164.50 56735.94 88888.00 2019-12-31 16:44:50.413 365 11530.71 164.50 56735.92 88888.00 2019-12-31 16:44:50.913 365 11530.63 164.55 56735.90 88888.00 2019-12-31 16:44:51.413 365 11530.64 164.57 56735.91 88888.00 2019-12-31 16:44:51.913 365 11530.62 164.53 56735.91 88888.00 2019-12-31 16:44:52.413 365 11530.68 164.55 56735.96 88888.00 2019-12-31 16:44:52.913 365 11530.66 164.56 56735.93 88888.00 2019-12-31 16:44:53.413 365 11530.57 164.60 56735.87 88888.00 2019-12-31 16:44:53.913 365 11530.66 164.62 56735.91 88888.00 2019-12-31 16:44:54.413 365 11530.62 164.59 56735.89 88888.00 2019-12-31 16:44:54.913 365 11530.43 164.59 56735.87 88888.00 2019-12-31 16:44:55.413 365 11530.52 164.62 56735.85 88888.00 2019-12-31 16:44:55.913 365 11530.50 164.60 56735.83 88888.00 2019-12-31 16:44:56.413 365 11530.54 164.64 56735.84 88888.00 2019-12-31 16:44:56.913 365 11530.70 164.60 56735.78 88888.00 2019-12-31 16:44:57.413 365 11530.63 164.55 56735.80 88888.00 2019-12-31 16:44:57.913 365 11530.71 164.60 56735.81 88888.00 2019-12-31 16:44:58.413 365 11530.79 164.57 56735.80 88888.00 2019-12-31 16:44:58.913 365 11530.71 164.57 56735.76 88888.00 2019-12-31 16:44:59.413 365 11530.80 164.53 56735.78 88888.00 2019-12-31 16:44:59.913 365 11530.80 164.51 56735.83 88888.00 2019-12-31 16:45:00.413 365 11530.79 164.53 56735.81 88888.00 2019-12-31 16:45:00.913 365 11530.89 164.52 56735.78 88888.00 2019-12-31 16:45:01.413 365 11530.86 164.45 56735.70 88888.00 2019-12-31 16:45:01.913 365 11530.90 164.44 56735.66 88888.00 2019-12-31 16:45:02.413 365 11530.98 164.39 56735.65 88888.00 2019-12-31 16:45:02.913 365 11530.97 164.43 56735.60 88888.00 2019-12-31 16:45:03.413 365 11531.03 164.46 56735.65 88888.00 2019-12-31 16:45:03.913 365 11530.99 164.43 56735.59 88888.00 2019-12-31 16:45:04.413 365 11531.01 164.41 56735.52 88888.00 2019-12-31 16:45:04.913 365 11531.11 164.43 56735.41 88888.00 2019-12-31 16:45:05.413 365 11531.03 164.43 56735.44 88888.00 2019-12-31 16:45:05.913 365 11531.04 164.41 56735.40 88888.00 2019-12-31 16:45:06.413 365 11531.13 164.37 56735.36 88888.00 2019-12-31 16:45:06.913 365 11531.11 164.37 56735.34 88888.00 2019-12-31 16:45:07.413 365 11531.12 164.35 56735.33 88888.00 2019-12-31 16:45:07.913 365 11531.00 164.31 56735.31 88888.00 2019-12-31 16:45:08.413 365 11530.99 164.31 56735.27 88888.00 2019-12-31 16:45:08.913 365 11531.24 164.34 56735.28 88888.00 2019-12-31 16:45:09.413 365 11531.25 164.35 56735.28 88888.00 2019-12-31 16:45:09.913 365 11531.20 164.38 56735.27 88888.00 2019-12-31 16:45:10.413 365 11531.28 164.38 56735.29 88888.00 2019-12-31 16:45:11.413 365 11531.28 164.43 56735.32 88888.00 2019-12-31 16:45:11.913 365 11531.31 164.39 56735.38 88888.00 2019-12-31 16:45:12.413 365 11531.26 164.41 56735.39 88888.00 2019-12-31 16:45:12.913 365 11531.36 164.44 56735.44 88888.00 2019-12-31 16:45:13.413 365 11531.31 164.39 56735.47 88888.00 2019-12-31 16:45:13.913 365 11531.24 164.42 56735.47 88888.00 2019-12-31 16:45:14.413 365 11531.28 164.41 56735.48 88888.00 2019-12-31 16:45:14.913 365 11531.25 164.43 56735.47 88888.00 2019-12-31 16:45:15.413 365 11531.22 164.43 56735.52 88888.00 2019-12-31 16:45:15.913 365 11531.29 164.37 56735.57 88888.00 2019-12-31 16:45:16.413 365 11531.22 164.42 56735.54 88888.00 2019-12-31 16:45:16.913 365 11531.15 164.43 56735.59 88888.00 2019-12-31 16:45:17.413 365 11531.10 164.36 56735.55 88888.00 2019-12-31 16:45:17.913 365 11531.11 164.39 56735.54 88888.00 2019-12-31 16:45:18.413 365 11531.22 164.38 56735.57 88888.00 2019-12-31 16:45:18.913 365 11531.26 164.41 56735.60 88888.00 2019-12-31 16:45:19.413 365 11531.25 164.41 56735.66 88888.00 2019-12-31 16:45:19.913 365 11531.28 164.41 56735.63 88888.00 2019-12-31 16:45:20.413 365 11531.22 164.38 56735.61 88888.00 2019-12-31 16:45:20.913 365 11531.27 164.41 56735.64 88888.00 2019-12-31 16:45:21.413 365 11531.34 164.36 56735.67 88888.00 2019-12-31 16:45:21.913 365 11531.24 164.36 56735.67 88888.00 2019-12-31 16:45:22.413 365 11531.26 164.36 56735.61 88888.00 2019-12-31 16:45:22.913 365 11531.21 164.34 56735.55 88888.00 2019-12-31 16:45:23.413 365 11531.22 164.36 56735.55 88888.00 2019-12-31 16:45:23.913 365 11531.35 164.31 56735.49 88888.00 2019-12-31 16:45:24.413 365 11531.31 164.26 56735.46 88888.00 2019-12-31 16:45:24.913 365 11531.26 164.28 56735.46 88888.00 2019-12-31 16:45:25.413 365 11531.35 164.23 56735.39 88888.00 2019-12-31 16:45:25.913 365 11531.28 164.21 56735.35 88888.00 2019-12-31 16:45:26.413 365 11531.27 164.24 56735.33 88888.00 2019-12-31 16:45:26.913 365 11531.26 164.18 56735.23 88888.00 2019-12-31 16:45:27.413 365 11531.27 164.17 56735.19 88888.00 2019-12-31 16:45:27.913 365 11531.46 164.17 56735.12 88888.00 2019-12-31 16:45:28.413 365 11531.46 164.14 56735.09 88888.00 2019-12-31 16:45:28.913 365 11531.36 164.15 56735.09 88888.00 2019-12-31 16:45:29.413 365 11531.41 164.16 56735.04 88888.00 2019-12-31 16:45:29.913 365 11531.35 164.16 56734.89 88888.00 2019-12-31 16:45:30.413 365 11531.41 164.15 56734.88 88888.00 2019-12-31 16:45:30.913 365 11531.45 164.15 56734.89 88888.00 2019-12-31 16:45:31.413 365 11531.38 164.17 56734.82 88888.00 2019-12-31 16:45:31.913 365 11531.57 164.17 56734.84 88888.00 2019-12-31 16:45:32.413 365 11531.67 164.14 56734.81 88888.00 2019-12-31 16:45:32.913 365 11531.64 164.15 56734.77 88888.00 2019-12-31 16:45:33.413 365 11531.72 164.16 56734.78 88888.00 2019-12-31 16:45:33.913 365 11531.76 164.14 56734.75 88888.00 2019-12-31 16:45:34.413 365 11531.84 164.14 56734.75 88888.00 2019-12-31 16:45:34.913 365 11531.84 164.10 56734.70 88888.00 2019-12-31 16:45:35.413 365 11531.79 164.11 56734.63 88888.00 2019-12-31 16:45:35.913 365 11531.90 164.16 56734.65 88888.00 2019-12-31 16:45:36.413 365 11531.93 164.19 56734.70 88888.00 2019-12-31 16:45:36.913 365 11531.83 164.22 56734.74 88888.00 2019-12-31 16:45:37.413 365 11531.90 164.21 56734.75 88888.00 2019-12-31 16:45:37.913 365 11531.86 164.18 56734.77 88888.00 2019-12-31 16:45:38.413 365 11531.81 164.17 56734.74 88888.00 2019-12-31 16:45:38.913 365 11531.90 164.15 56734.75 88888.00 2019-12-31 16:45:39.413 365 11531.90 164.16 56734.77 88888.00 2019-12-31 16:45:39.913 365 11531.94 164.22 56734.76 88888.00 2019-12-31 16:45:40.413 365 11532.01 164.21 56734.81 88888.00 2019-12-31 16:45:40.913 365 11531.94 164.23 56734.84 88888.00 2019-12-31 16:45:41.413 365 11531.97 164.28 56734.80 88888.00 2019-12-31 16:45:41.913 365 11531.96 164.28 56734.76 88888.00 2019-12-31 16:45:42.413 365 11531.96 164.25 56734.80 88888.00 2019-12-31 16:45:42.913 365 11532.09 164.25 56734.86 88888.00 2019-12-31 16:45:43.413 365 11532.01 164.28 56734.89 88888.00 2019-12-31 16:45:43.913 365 11532.05 164.34 56734.93 88888.00 2019-12-31 16:45:44.413 365 11532.02 164.34 56734.90 88888.00 2019-12-31 16:45:44.913 365 11531.94 164.28 56734.86 88888.00 2019-12-31 16:45:45.413 365 11532.04 164.28 56734.82 88888.00 2019-12-31 16:45:45.913 365 11532.02 164.30 56734.88 88888.00 2019-12-31 16:45:46.413 365 11531.96 164.30 56734.90 88888.00 2019-12-31 16:45:46.913 365 11532.10 164.22 56734.87 88888.00 2019-12-31 16:45:47.413 365 11532.07 164.22 56734.84 88888.00 2019-12-31 16:45:47.913 365 11532.04 164.26 56734.82 88888.00 2019-12-31 16:45:48.413 365 11532.08 164.24 56734.82 88888.00 2019-12-31 16:45:48.913 365 11532.04 164.19 56734.80 88888.00 2019-12-31 16:45:49.413 365 11532.02 164.26 56734.74 88888.00 2019-12-31 16:45:49.913 365 11531.94 164.28 56734.75 88888.00 2019-12-31 16:45:50.404 365 11531.86 164.24 56734.76 88888.00 2019-12-31 16:45:50.904 365 11532.10 164.25 56734.81 88888.00 2019-12-31 16:45:51.404 365 11532.15 164.23 56734.75 88888.00 2019-12-31 16:45:51.904 365 11532.11 164.24 56734.72 88888.00 2019-12-31 16:45:52.404 365 11532.21 164.21 56734.70 88888.00 2019-12-31 16:45:52.904 365 11532.16 164.17 56734.65 88888.00 2019-12-31 16:45:53.404 365 11532.10 164.17 56734.64 88888.00 2019-12-31 16:45:53.904 365 11532.05 164.14 56734.59 88888.00 2019-12-31 16:45:54.404 365 11532.02 164.14 56734.61 88888.00 2019-12-31 16:45:54.904 365 11532.08 164.11 56734.58 88888.00 2019-12-31 16:45:55.404 365 11532.14 164.10 56734.56 88888.00 2019-12-31 16:45:55.904 365 11532.29 164.11 56734.61 88888.00 2019-12-31 16:45:56.404 365 11532.38 164.15 56734.62 88888.00 2019-12-31 16:45:56.904 365 11532.35 164.15 56734.61 88888.00 2019-12-31 16:45:57.404 365 11532.36 164.17 56734.61 88888.00 2019-12-31 16:45:57.904 365 11532.43 164.21 56734.58 88888.00 2019-12-31 16:45:58.404 365 11532.30 164.16 56734.54 88888.00 2019-12-31 16:45:58.904 365 11532.30 164.14 56734.56 88888.00 2019-12-31 16:45:59.404 365 11532.45 164.15 56734.57 88888.00 2019-12-31 16:45:59.904 365 11532.43 164.19 56734.63 88888.00 2019-12-31 16:46:00.404 365 11532.53 164.19 56734.58 88888.00 2019-12-31 16:46:00.904 365 11532.51 164.16 56734.54 88888.00 2019-12-31 16:46:01.404 365 11532.49 164.18 56734.58 88888.00 2019-12-31 16:46:01.904 365 11532.57 164.19 56734.62 88888.00 2019-12-31 16:46:02.404 365 11532.57 164.16 56734.63 88888.00 2019-12-31 16:46:02.904 365 11532.58 164.22 56734.67 88888.00 2019-12-31 16:46:03.404 365 11532.63 164.23 56734.65 88888.00 2019-12-31 16:46:03.904 365 11532.59 164.24 56734.69 88888.00 2019-12-31 16:46:04.404 365 11532.60 164.30 56734.70 88888.00 2019-12-31 16:46:04.904 365 11532.61 164.26 56734.72 88888.00 2019-12-31 16:46:05.404 365 11532.60 164.29 56734.74 88888.00 2019-12-31 16:46:05.904 365 11532.72 164.32 56734.72 88888.00 2019-12-31 16:46:06.404 365 11532.63 164.30 56734.72 88888.00 2019-12-31 16:46:06.904 365 11532.57 164.34 56734.75 88888.00 2019-12-31 16:46:07.404 365 11532.54 164.34 56734.75 88888.00 2019-12-31 16:46:07.904 365 11532.49 164.32 56734.71 88888.00 2019-12-31 16:46:08.404 365 11532.52 164.34 56734.69 88888.00 2019-12-31 16:46:08.904 365 11532.53 164.31 56734.68 88888.00 2019-12-31 16:46:09.404 365 11532.53 164.32 56734.65 88888.00 2019-12-31 16:46:09.904 365 11532.61 164.34 56734.65 88888.00 2019-12-31 16:46:10.404 365 11532.73 164.28 56734.67 88888.00 2019-12-31 16:46:10.904 365 11532.72 164.32 56734.71 88888.00 2019-12-31 16:46:11.404 365 11532.80 164.32 56734.70 88888.00 2019-12-31 16:46:11.904 365 11532.77 164.34 56734.67 88888.00 2019-12-31 16:46:12.404 365 11532.79 164.35 56734.64 88888.00 2019-12-31 16:46:12.904 365 11532.85 164.36 56734.65 88888.00 2019-12-31 16:46:13.404 365 11532.81 164.35 56734.62 88888.00 2019-12-31 16:46:13.904 365 11532.79 164.36 56734.63 88888.00 2019-12-31 16:46:14.404 365 11532.71 164.37 56734.61 88888.00 2019-12-31 16:46:14.904 365 11532.71 164.38 56734.59 88888.00 2019-12-31 16:46:15.404 365 11532.74 164.41 56734.55 88888.00 2019-12-31 16:46:15.904 365 11532.67 164.36 56734.52 88888.00 2019-12-31 16:46:16.404 365 11532.70 164.37 56734.54 88888.00 2019-12-31 16:46:16.904 365 11532.75 164.38 56734.52 88888.00 2019-12-31 16:46:17.404 365 11532.74 164.36 56734.48 88888.00 2019-12-31 16:46:17.904 365 11532.87 164.35 56734.46 88888.00 2019-12-31 16:46:18.404 365 11532.96 164.30 56734.46 88888.00 2019-12-31 16:46:18.904 365 11533.00 164.28 56734.43 88888.00 2019-12-31 16:46:19.404 365 11533.07 164.30 56734.38 88888.00 2019-12-31 16:46:19.904 365 11533.03 164.24 56734.33 88888.00 2019-12-31 16:46:20.404 365 11533.02 164.21 56734.30 88888.00 2019-12-31 16:46:20.904 365 11533.11 164.17 56734.33 88888.00 2019-12-31 16:46:21.404 365 11533.09 164.14 56734.32 88888.00 2019-12-31 16:46:21.904 365 11533.11 164.15 56734.32 88888.00 2019-12-31 16:46:22.404 365 11533.16 164.15 56734.25 88888.00 2019-12-31 16:46:22.904 365 11533.13 164.14 56734.22 88888.00 2019-12-31 16:46:23.404 365 11533.21 164.11 56734.23 88888.00 2019-12-31 16:46:23.904 365 11533.20 164.07 56734.19 88888.00 2019-12-31 16:46:24.404 365 11533.18 164.09 56734.16 88888.00 2019-12-31 16:46:24.904 365 11533.27 164.07 56734.19 88888.00 2019-12-31 16:46:25.404 365 11533.22 164.01 56734.12 88888.00 2019-12-31 16:46:25.904 365 11533.21 164.02 56734.11 88888.00 2019-12-31 16:46:26.404 365 11533.29 164.01 56734.09 88888.00 2019-12-31 16:46:26.904 365 11533.26 163.97 56734.07 88888.00 2019-12-31 16:46:27.404 365 11533.28 164.00 56734.04 88888.00 2019-12-31 16:46:27.904 365 11533.33 163.96 56734.03 88888.00 2019-12-31 16:46:28.404 365 11533.32 163.96 56734.00 88888.00 2019-12-31 16:46:28.904 365 11533.33 164.03 56733.98 88888.00 2019-12-31 16:46:29.404 365 11533.29 164.02 56733.98 88888.00 2019-12-31 16:46:29.904 365 11533.27 164.03 56734.03 88888.00 2019-12-31 16:46:30.404 365 11533.32 164.02 56733.99 88888.00 2019-12-31 16:46:30.904 365 11533.33 163.97 56733.95 88888.00 2019-12-31 16:46:31.404 365 11533.36 163.97 56733.95 88888.00 2019-12-31 16:46:31.904 365 11533.39 163.97 56733.97 88888.00 2019-12-31 16:46:32.404 365 11533.29 163.97 56734.00 88888.00 2019-12-31 16:46:32.904 365 11533.30 164.01 56733.95 88888.00 2019-12-31 16:46:33.404 365 11533.26 163.92 56733.99 88888.00 2019-12-31 16:46:33.904 365 11533.26 163.91 56734.01 88888.00 2019-12-31 16:46:34.404 365 11533.37 163.94 56734.04 88888.00 2019-12-31 16:46:34.904 365 11533.29 163.92 56734.01 88888.00 2019-12-31 16:46:35.404 365 11533.27 163.91 56734.05 88888.00 2019-12-31 16:46:35.904 365 11533.27 163.87 56734.05 88888.00 2019-12-31 16:46:36.404 365 11533.14 163.89 56734.04 88888.00 2019-12-31 16:46:36.904 365 11533.14 163.92 56734.05 88888.00 2019-12-31 16:46:37.404 365 11533.11 163.91 56734.07 88888.00 2019-12-31 16:46:37.904 365 11533.07 163.92 56734.10 88888.00 2019-12-31 16:46:38.404 365 11533.12 163.96 56734.14 88888.00 2019-12-31 16:46:38.904 365 11533.13 163.96 56734.19 88888.00 2019-12-31 16:46:39.404 365 11533.22 163.95 56734.20 88888.00 2019-12-31 16:46:39.904 365 11533.27 163.95 56734.17 88888.00 2019-12-31 16:46:40.404 365 11533.26 163.91 56734.24 88888.00 2019-12-31 16:46:40.904 365 11533.25 163.94 56734.27 88888.00 2019-12-31 16:46:41.404 365 11533.28 163.95 56734.26 88888.00 2019-12-31 16:46:41.904 365 11533.21 163.96 56734.26 88888.00 2019-12-31 16:46:42.404 365 11533.26 163.98 56734.35 88888.00 2019-12-31 16:46:42.904 365 11533.26 163.98 56734.31 88888.00 2019-12-31 16:46:43.404 365 11533.18 163.96 56734.31 88888.00 2019-12-31 16:46:43.904 365 11533.25 163.96 56734.29 88888.00 2019-12-31 16:46:44.404 365 11533.26 163.94 56734.33 88888.00 2019-12-31 16:46:44.904 365 11533.27 163.96 56734.31 88888.00 2019-12-31 16:46:45.404 365 11533.29 163.96 56734.35 88888.00 2019-12-31 16:46:45.904 365 11533.22 163.96 56734.31 88888.00 2019-12-31 16:46:46.404 365 11533.29 163.96 56734.31 88888.00 2019-12-31 16:46:46.904 365 11533.30 163.94 56734.27 88888.00 2019-12-31 16:46:47.404 365 11533.20 163.91 56734.24 88888.00 2019-12-31 16:46:47.904 365 11533.28 163.87 56734.19 88888.00 2019-12-31 16:46:48.404 365 11533.28 163.84 56734.22 88888.00 2019-12-31 16:46:48.904 365 11533.32 163.91 56734.27 88888.00 2019-12-31 16:46:49.404 365 11533.37 163.91 56734.25 88888.00 2019-12-31 16:46:49.904 365 11533.33 163.87 56734.20 88888.00 2019-12-31 16:46:50.904 365 11533.39 163.87 56734.13 88888.00 2019-12-31 16:46:51.404 365 11533.35 163.87 56734.13 88888.00 2019-12-31 16:46:51.904 365 11533.42 163.87 56734.13 88888.00 2019-12-31 16:46:52.904 365 11533.35 163.84 56734.11 88888.00 2019-12-31 16:46:53.404 365 11533.46 163.87 56734.12 88888.00 2019-12-31 16:46:53.904 365 11533.41 163.84 56734.06 88888.00 2019-12-31 16:46:54.404 365 11533.35 163.89 56734.07 88888.00 2019-12-31 16:46:54.904 365 11533.47 163.84 56734.10 88888.00 2019-12-31 16:46:55.404 365 11533.41 163.78 56734.11 88888.00 2019-12-31 16:46:55.904 365 11533.43 163.82 56734.11 88888.00 2019-12-31 16:46:56.404 365 11533.48 163.78 56734.11 88888.00 2019-12-31 16:46:56.904 365 11533.48 163.81 56734.13 88888.00 2019-12-31 16:46:57.404 365 11533.48 163.84 56734.14 88888.00 2019-12-31 16:46:57.904 365 11533.44 163.83 56734.10 88888.00 2019-12-31 16:46:58.404 365 11533.49 163.84 56734.16 88888.00 2019-12-31 16:46:58.904 365 11533.55 163.85 56734.22 88888.00 2019-12-31 16:46:59.404 365 11533.48 163.85 56734.22 88888.00 2019-12-31 16:46:59.904 365 11533.54 163.84 56734.24 88888.00 2019-12-31 16:47:00.904 365 11533.40 163.87 56734.26 88888.00 2019-12-31 16:47:01.404 365 11533.53 163.90 56734.30 88888.00 2019-12-31 16:47:01.904 365 11533.65 163.89 56734.36 88888.00 2019-12-31 16:47:02.404 365 11533.60 163.89 56734.36 88888.00 2019-12-31 16:47:02.904 365 11533.67 163.89 56734.33 88888.00 2019-12-31 16:47:03.404 365 11533.58 163.87 56734.42 88888.00 2019-12-31 16:47:03.904 365 11533.60 163.85 56734.42 88888.00 2019-12-31 16:47:04.404 365 11533.67 163.88 56734.43 88888.00 2019-12-31 16:47:04.904 365 11533.61 163.89 56734.48 88888.00 2019-12-31 16:47:05.404 365 11533.65 163.90 56734.50 88888.00 2019-12-31 16:47:05.904 365 11533.69 163.88 56734.46 88888.00 2019-12-31 16:47:06.404 365 11533.57 163.92 56734.52 88888.00 2019-12-31 16:47:06.904 365 11533.56 163.95 56734.58 88888.00 2019-12-31 16:47:07.404 365 11533.54 163.91 56734.55 88888.00 2019-12-31 16:47:07.904 365 11533.56 163.92 56734.63 88888.00 2019-12-31 16:47:08.404 365 11533.51 163.92 56734.63 88888.00 2019-12-31 16:47:08.904 365 11533.44 163.89 56734.61 88888.00 2019-12-31 16:47:09.404 365 11533.48 163.94 56734.67 88888.00 2019-12-31 16:47:09.904 365 11533.62 163.90 56734.70 88888.00 2019-12-31 16:47:10.404 365 11533.57 163.88 56734.71 88888.00 2019-12-31 16:47:10.904 365 11533.65 163.85 56734.70 88888.00 2019-12-31 16:47:11.404 365 11533.63 163.85 56734.63 88888.00 2019-12-31 16:47:11.904 365 11533.64 163.85 56734.64 88888.00 2019-12-31 16:47:12.404 365 11533.69 163.84 56734.62 88888.00 2019-12-31 16:47:12.904 365 11533.64 163.82 56734.59 88888.00 2019-12-31 16:47:13.404 365 11533.62 163.87 56734.63 88888.00 2019-12-31 16:47:13.904 365 11533.69 163.81 56734.57 88888.00 2019-12-31 16:47:14.404 365 11533.60 163.78 56734.62 88888.00 2019-12-31 16:47:14.904 365 11533.65 163.81 56734.63 88888.00 2019-12-31 16:47:15.404 365 11533.67 163.77 56734.56 88888.00 2019-12-31 16:47:15.904 365 11533.65 163.74 56734.54 88888.00 2019-12-31 16:47:16.404 365 11533.74 163.74 56734.55 88888.00 2019-12-31 16:47:16.904 365 11533.72 163.71 56734.51 88888.00 2019-12-31 16:47:17.404 365 11533.69 163.73 56734.55 88888.00 2019-12-31 16:47:17.904 365 11533.71 163.69 56734.52 88888.00 2019-12-31 16:47:18.404 365 11533.65 163.68 56734.46 88888.00 2019-12-31 16:47:18.904 365 11533.74 163.68 56734.45 88888.00 2019-12-31 16:47:19.404 365 11533.78 163.68 56734.45 88888.00 2019-12-31 16:47:19.904 365 11533.72 163.71 56734.51 88888.00 2019-12-31 16:47:20.404 365 11533.78 163.73 56734.51 88888.00 2019-12-31 16:47:20.904 365 11533.72 163.68 56734.42 88888.00 2019-12-31 16:47:21.404 365 11533.75 163.69 56734.43 88888.00 2019-12-31 16:47:21.904 365 11533.77 163.68 56734.48 88888.00 2019-12-31 16:47:22.404 365 11533.74 163.70 56734.45 88888.00 2019-12-31 16:47:22.904 365 11533.76 163.74 56734.51 88888.00 2019-12-31 16:47:23.404 365 11533.83 163.70 56734.50 88888.00 2019-12-31 16:47:23.904 365 11533.77 163.67 56734.55 88888.00 2019-12-31 16:47:24.404 365 11533.81 163.68 56734.57 88888.00 2019-12-31 16:47:24.904 365 11533.81 163.66 56734.56 88888.00 2019-12-31 16:47:25.404 365 11533.78 163.69 56734.59 88888.00 2019-12-31 16:47:25.904 365 11533.92 163.71 56734.63 88888.00 2019-12-31 16:47:26.404 365 11533.85 163.75 56734.63 88888.00 2019-12-31 16:47:26.904 365 11533.83 163.81 56734.63 88888.00 2019-12-31 16:47:27.404 365 11533.81 163.82 56734.63 88888.00 2019-12-31 16:47:27.904 365 11533.67 163.75 56734.65 88888.00 2019-12-31 16:47:28.404 365 11533.69 163.77 56734.69 88888.00 2019-12-31 16:47:28.904 365 11533.71 163.78 56734.69 88888.00 2019-12-31 16:47:29.404 365 11533.72 163.78 56734.75 88888.00 2019-12-31 16:47:29.904 365 11533.78 163.80 56734.78 88888.00 2019-12-31 16:47:30.404 365 11533.76 163.78 56734.82 88888.00 2019-12-31 16:47:30.904 365 11533.76 163.78 56734.86 88888.00 2019-12-31 16:47:31.404 365 11533.90 163.82 56734.88 88888.00 2019-12-31 16:47:31.904 365 11533.93 163.81 56734.88 88888.00 2019-12-31 16:47:32.404 365 11533.93 163.84 56734.88 88888.00 2019-12-31 16:47:32.904 365 11533.99 163.83 56734.91 88888.00 2019-12-31 16:47:33.404 365 11533.91 163.84 56734.93 88888.00 2019-12-31 16:47:33.904 365 11533.91 163.87 56734.99 88888.00 2019-12-31 16:47:34.404 365 11533.90 163.83 56735.00 88888.00 2019-12-31 16:47:34.904 365 11533.88 163.87 56735.00 88888.00 2019-12-31 16:47:35.404 365 11533.91 163.87 56735.00 88888.00 2019-12-31 16:47:35.904 365 11533.86 163.81 56734.95 88888.00 2019-12-31 16:47:36.404 365 11533.88 163.78 56734.96 88888.00 2019-12-31 16:47:36.904 365 11533.91 163.77 56734.95 88888.00 2019-12-31 16:47:37.404 365 11533.81 163.75 56734.93 88888.00 2019-12-31 16:47:37.904 365 11533.81 163.81 56734.90 88888.00 2019-12-31 16:47:38.404 365 11533.83 163.77 56734.90 88888.00 2019-12-31 16:47:38.904 365 11533.81 163.74 56734.93 88888.00 2019-12-31 16:47:39.404 365 11533.83 163.73 56734.88 88888.00 2019-12-31 16:47:39.904 365 11533.77 163.68 56734.81 88888.00 2019-12-31 16:47:40.404 365 11533.77 163.68 56734.82 88888.00 2019-12-31 16:47:40.904 365 11533.89 163.67 56734.87 88888.00 2019-12-31 16:47:41.404 365 11533.79 163.66 56734.90 88888.00 2019-12-31 16:47:41.904 365 11533.76 163.64 56734.89 88888.00 2019-12-31 16:47:42.404 365 11533.77 163.62 56734.90 88888.00 2019-12-31 16:47:42.904 365 11533.72 163.63 56734.91 88888.00 2019-12-31 16:47:43.404 365 11533.76 163.66 56734.94 88888.00 2019-12-31 16:47:43.904 365 11533.77 163.63 56734.93 88888.00 2019-12-31 16:47:44.404 365 11533.72 163.62 56734.89 88888.00 2019-12-31 16:47:44.904 365 11533.75 163.63 56734.86 88888.00 2019-12-31 16:47:45.404 365 11533.75 163.60 56734.87 88888.00 2019-12-31 16:47:45.905 365 11533.74 163.58 56734.90 88888.00 2019-12-31 16:47:46.405 365 11533.74 163.60 56734.93 88888.00 2019-12-31 16:47:46.905 365 11533.63 163.66 56734.96 88888.00 2019-12-31 16:47:47.405 365 11533.71 163.77 56734.99 88888.00 2019-12-31 16:47:47.905 365 11533.67 163.78 56734.95 88888.00 2019-12-31 16:47:48.405 365 11533.58 163.80 56734.99 88888.00 2019-12-31 16:47:48.905 365 11533.61 163.81 56734.97 88888.00 2019-12-31 16:47:49.405 365 11533.56 163.77 56734.91 88888.00 2019-12-31 16:47:49.905 365 11533.58 163.81 56734.91 88888.00 2019-12-31 16:47:50.405 365 11533.70 163.80 56734.91 88888.00 2019-12-31 16:47:50.905 365 11533.54 163.78 56734.94 88888.00 2019-12-31 16:47:51.405 365 11533.60 163.80 56734.99 88888.00 2019-12-31 16:47:51.905 365 11533.74 163.77 56734.96 88888.00 2019-12-31 16:47:52.405 365 11533.74 163.77 56734.91 88888.00 2019-12-31 16:47:52.905 365 11533.82 163.81 56734.90 88888.00 2019-12-31 16:47:53.405 365 11533.82 163.78 56734.93 88888.00 2019-12-31 16:47:53.905 365 11533.79 163.77 56734.93 88888.00 2019-12-31 16:47:54.405 365 11533.86 163.78 56734.89 88888.00 2019-12-31 16:47:54.905 365 11533.78 163.77 56734.86 88888.00 2019-12-31 16:47:55.405 365 11533.84 163.81 56734.84 88888.00 2019-12-31 16:47:55.905 365 11533.93 163.78 56734.77 88888.00 2019-12-31 16:47:56.405 365 11533.79 163.76 56734.75 88888.00 2019-12-31 16:47:56.905 365 11533.75 163.78 56734.76 88888.00 2019-12-31 16:47:57.405 365 11533.74 163.78 56734.74 88888.00 2019-12-31 16:47:57.905 365 11533.67 163.81 56734.77 88888.00 2019-12-31 16:47:58.405 365 11533.74 163.84 56734.77 88888.00 2019-12-31 16:47:58.905 365 11533.71 163.81 56734.78 88888.00 2019-12-31 16:47:59.405 365 11533.85 163.80 56734.78 88888.00 2019-12-31 16:47:59.905 365 11533.96 163.80 56734.75 88888.00 2019-12-31 16:48:00.405 365 11533.90 163.82 56734.71 88888.00 2019-12-31 16:48:00.905 365 11533.93 163.75 56734.71 88888.00 2019-12-31 16:48:01.405 365 11533.92 163.63 56734.71 88888.00 2019-12-31 16:48:01.905 365 11533.91 163.58 56734.72 88888.00 2019-12-31 16:48:02.405 365 11533.97 163.56 56734.75 88888.00 2019-12-31 16:48:02.905 365 11533.90 163.54 56734.78 88888.00 2019-12-31 16:48:03.405 365 11533.82 163.55 56734.81 88888.00 2019-12-31 16:48:04.405 365 11533.85 163.55 56734.78 88888.00 2019-12-31 16:48:04.905 365 11533.90 163.57 56734.78 88888.00 2019-12-31 16:48:05.405 365 11533.91 163.55 56734.77 88888.00 2019-12-31 16:48:05.905 365 11533.86 163.55 56734.81 88888.00 2019-12-31 16:48:06.405 365 11533.92 163.56 56734.80 88888.00 2019-12-31 16:48:06.905 365 11533.89 163.51 56734.81 88888.00 2019-12-31 16:48:07.405 365 11533.81 163.48 56734.75 88888.00 2019-12-31 16:48:07.905 365 11533.88 163.48 56734.78 88888.00 2019-12-31 16:48:08.405 365 11533.79 163.49 56734.78 88888.00 2019-12-31 16:48:08.905 365 11533.78 163.53 56734.77 88888.00 2019-12-31 16:48:09.405 365 11533.81 163.43 56734.76 88888.00 2019-12-31 16:48:09.905 365 11533.70 163.42 56734.72 88888.00 2019-12-31 16:48:10.405 365 11533.62 163.46 56734.77 88888.00 2019-12-31 16:48:10.905 365 11533.54 163.43 56734.74 88888.00 2019-12-31 16:48:11.405 365 11533.50 163.42 56734.75 88888.00 2019-12-31 16:48:11.905 365 11533.60 163.43 56734.75 88888.00 2019-12-31 16:48:12.405 365 11533.57 163.41 56734.78 88888.00 2019-12-31 16:48:12.905 365 11533.62 163.41 56734.75 88888.00 2019-12-31 16:48:13.405 365 11533.63 163.39 56734.75 88888.00 2019-12-31 16:48:13.905 365 11533.57 163.39 56734.77 88888.00 2019-12-31 16:48:14.405 365 11533.62 163.36 56734.71 88888.00 2019-12-31 16:48:14.905 365 11533.64 163.29 56734.70 88888.00 2019-12-31 16:48:15.405 365 11533.60 163.29 56734.69 88888.00 2019-12-31 16:48:15.905 365 11533.65 163.33 56734.71 88888.00 2019-12-31 16:48:16.405 365 11533.71 163.29 56734.70 88888.00 2019-12-31 16:48:16.905 365 11533.79 163.32 56734.69 88888.00 2019-12-31 16:48:17.405 365 11533.85 163.30 56734.67 88888.00 2019-12-31 16:48:17.905 365 11533.79 163.28 56734.67 88888.00 2019-12-31 16:48:18.405 365 11533.86 163.29 56734.65 88888.00 2019-12-31 16:48:18.905 365 11533.93 163.32 56734.72 88888.00 2019-12-31 16:48:19.405 365 11533.79 163.30 56734.74 88888.00 2019-12-31 16:48:19.905 365 11533.84 163.33 56734.71 88888.00 2019-12-31 16:48:20.405 365 11533.85 163.30 56734.75 88888.00 2019-12-31 16:48:20.905 365 11533.82 163.33 56734.78 88888.00 2019-12-31 16:48:21.405 365 11533.90 163.36 56734.76 88888.00 2019-12-31 16:48:21.905 365 11533.85 163.32 56734.77 88888.00 2019-12-31 16:48:22.405 365 11533.85 163.34 56734.82 88888.00 2019-12-31 16:48:22.905 365 11533.88 163.32 56734.86 88888.00 2019-12-31 16:48:23.405 365 11533.85 163.32 56734.90 88888.00 2019-12-31 16:48:23.905 365 11533.92 163.34 56734.84 88888.00 2019-12-31 16:48:24.405 365 11533.93 163.33 56734.87 88888.00 2019-12-31 16:48:24.905 365 11533.86 163.30 56734.90 88888.00 2019-12-31 16:48:25.405 365 11533.90 163.30 56734.88 88888.00 2019-12-31 16:48:25.905 365 11533.93 163.27 56734.90 88888.00 2019-12-31 16:48:26.405 365 11533.91 163.30 56734.95 88888.00 2019-12-31 16:48:26.905 365 11534.00 163.35 56734.94 88888.00 2019-12-31 16:48:27.405 365 11533.98 163.33 56734.93 88888.00 2019-12-31 16:48:27.905 365 11533.95 163.30 56734.96 88888.00 2019-12-31 16:48:28.405 365 11533.91 163.27 56734.99 88888.00 2019-12-31 16:48:28.905 365 11533.74 163.24 56735.00 88888.00 2019-12-31 16:48:29.405 365 11533.76 163.23 56734.99 88888.00 2019-12-31 16:48:29.905 365 11533.77 163.23 56735.00 88888.00 2019-12-31 16:48:30.405 365 11533.72 163.26 56735.01 88888.00 2019-12-31 16:48:30.905 365 11533.78 163.28 56735.00 88888.00 2019-12-31 16:48:31.405 365 11533.74 163.24 56735.02 88888.00 2019-12-31 16:48:31.905 365 11533.67 163.24 56735.09 88888.00 2019-12-31 16:48:32.405 365 11533.77 163.22 56735.08 88888.00 2019-12-31 16:48:32.905 365 11533.79 163.20 56735.12 88888.00 2019-12-31 16:48:33.405 365 11533.85 163.20 56735.12 88888.00 2019-12-31 16:48:33.905 365 11533.86 163.21 56735.08 88888.00 2019-12-31 16:48:34.405 365 11533.82 163.22 56735.09 88888.00 2019-12-31 16:48:34.905 365 11533.85 163.17 56735.09 88888.00 2019-12-31 16:48:35.405 365 11533.79 163.14 56735.10 88888.00 2019-12-31 16:48:35.905 365 11533.76 163.14 56735.16 88888.00 2019-12-31 16:48:36.405 365 11533.85 163.16 56735.17 88888.00 2019-12-31 16:48:36.905 365 11533.78 163.16 56735.19 88888.00 2019-12-31 16:48:37.405 365 11533.83 163.21 56735.22 88888.00 2019-12-31 16:48:37.905 365 11533.82 163.20 56735.22 88888.00 2019-12-31 16:48:38.405 365 11533.68 163.21 56735.21 88888.00 2019-12-31 16:48:38.905 365 11533.72 163.22 56735.21 88888.00 2019-12-31 16:48:39.405 365 11533.69 163.20 56735.27 88888.00 2019-12-31 16:48:39.905 365 11533.62 163.23 56735.32 88888.00 2019-12-31 16:48:40.405 365 11533.72 163.23 56735.26 88888.00 2019-12-31 16:48:40.905 365 11533.69 163.19 56735.21 88888.00 2019-12-31 16:48:41.405 365 11533.63 163.23 56735.21 88888.00 2019-12-31 16:48:41.905 365 11533.64 163.24 56735.19 88888.00 2019-12-31 16:48:42.405 365 11533.57 163.24 56735.28 88888.00 2019-12-31 16:48:42.905 365 11533.65 163.28 56735.34 88888.00 2019-12-31 16:48:43.405 365 11533.68 163.27 56735.35 88888.00 2019-12-31 16:48:43.905 365 11533.63 163.29 56735.26 88888.00 2019-12-31 16:48:44.405 365 11533.64 163.28 56735.22 88888.00 2019-12-31 16:48:44.905 365 11533.56 163.23 56735.20 88888.00 2019-12-31 16:48:45.405 365 11533.61 163.23 56735.26 88888.00 2019-12-31 16:48:45.905 365 11533.70 163.23 56735.25 88888.00 2019-12-31 16:48:46.405 365 11533.60 163.22 56735.27 88888.00 2019-12-31 16:48:46.905 365 11533.61 163.26 56735.28 88888.00 2019-12-31 16:48:47.405 365 11533.69 163.23 56735.22 88888.00 2019-12-31 16:48:47.905 365 11533.57 163.19 56735.15 88888.00 2019-12-31 16:48:48.405 365 11533.62 163.22 56735.15 88888.00 2019-12-31 16:48:48.905 365 11533.63 163.17 56735.10 88888.00 2019-12-31 16:48:49.405 365 11533.54 163.20 56735.07 88888.00 2019-12-31 16:48:49.905 365 11533.63 163.21 56735.09 88888.00 2019-12-31 16:48:50.405 365 11533.58 163.13 56735.10 88888.00 2019-12-31 16:48:50.905 365 11533.64 163.13 56735.09 88888.00 2019-12-31 16:48:51.405 365 11533.68 163.08 56735.07 88888.00 2019-12-31 16:48:51.905 365 11533.62 163.08 56735.02 88888.00 2019-12-31 16:48:52.405 365 11533.70 163.09 56735.01 88888.00 2019-12-31 16:48:52.905 365 11533.70 163.06 56735.00 88888.00 2019-12-31 16:48:53.405 365 11533.68 163.06 56734.95 88888.00 2019-12-31 16:48:53.905 365 11533.71 163.06 56734.93 88888.00 2019-12-31 16:48:54.405 365 11533.69 163.05 56734.91 88888.00 2019-12-31 16:48:54.905 365 11533.70 163.03 56734.88 88888.00 2019-12-31 16:48:55.405 365 11533.72 163.00 56734.88 88888.00 2019-12-31 16:48:55.905 365 11533.61 163.00 56734.90 88888.00 2019-12-31 16:48:56.405 365 11533.62 163.01 56734.90 88888.00 2019-12-31 16:48:56.905 365 11533.64 162.94 56734.84 88888.00 2019-12-31 16:48:57.405 365 11533.53 162.94 56734.75 88888.00 2019-12-31 16:48:57.905 365 11533.53 162.95 56734.72 88888.00 2019-12-31 16:48:58.405 365 11533.49 162.89 56734.74 88888.00 2019-12-31 16:48:58.905 365 11533.44 162.89 56734.72 88888.00 2019-12-31 16:48:59.405 365 11533.51 162.85 56734.71 88888.00 2019-12-31 16:48:59.905 365 11533.49 162.83 56734.64 88888.00 2019-12-31 16:49:00.405 365 11533.44 162.89 56734.59 88888.00 2019-12-31 16:49:00.905 365 11533.54 162.87 56734.63 88888.00 2019-12-31 16:49:01.405 365 11533.51 162.81 56734.67 88888.00 2019-12-31 16:49:01.905 365 11533.62 162.83 56734.69 88888.00 2019-12-31 16:49:02.405 365 11533.63 162.81 56734.67 88888.00 2019-12-31 16:49:02.905 365 11533.58 162.81 56734.63 88888.00 2019-12-31 16:49:03.405 365 11533.65 162.85 56734.58 88888.00 2019-12-31 16:49:03.905 365 11533.60 162.80 56734.56 88888.00 2019-12-31 16:49:04.405 365 11533.57 162.79 56734.56 88888.00 2019-12-31 16:49:04.905 365 11533.64 162.76 56734.50 88888.00 2019-12-31 16:49:05.405 365 11533.58 162.79 56734.48 88888.00 2019-12-31 16:49:05.905 365 11533.62 162.81 56734.49 88888.00 2019-12-31 16:49:06.405 365 11533.69 162.79 56734.50 88888.00 2019-12-31 16:49:06.905 365 11533.60 162.79 56734.49 88888.00 2019-12-31 16:49:07.405 365 11533.67 162.79 56734.44 88888.00 2019-12-31 16:49:07.905 365 11533.68 162.75 56734.43 88888.00 2019-12-31 16:49:08.405 365 11533.63 162.76 56734.48 88888.00 2019-12-31 16:49:08.905 365 11533.76 162.74 56734.48 88888.00 2019-12-31 16:49:09.405 365 11533.72 162.71 56734.45 88888.00 2019-12-31 16:49:09.905 365 11533.64 162.74 56734.42 88888.00 2019-12-31 16:49:10.405 365 11533.75 162.72 56734.37 88888.00 2019-12-31 16:49:10.905 365 11533.69 162.71 56734.37 88888.00 2019-12-31 16:49:11.405 365 11533.74 162.74 56734.36 88888.00 2019-12-31 16:49:11.905 365 11533.78 162.73 56734.37 88888.00 2019-12-31 16:49:12.405 365 11533.69 162.72 56734.36 88888.00 2019-12-31 16:49:12.905 365 11533.72 162.64 56734.23 88888.00 2019-12-31 16:49:13.405 365 11533.75 162.62 56734.20 88888.00 2019-12-31 16:49:13.905 365 11533.74 162.65 56734.25 88888.00 2019-12-31 16:49:14.405 365 11533.79 162.66 56734.23 88888.00 2019-12-31 16:49:14.905 365 11533.76 162.65 56734.22 88888.00 2019-12-31 16:49:15.405 365 11533.78 162.66 56734.18 88888.00 2019-12-31 16:49:15.905 365 11533.84 162.66 56734.14 88888.00 2019-12-31 16:49:16.405 365 11533.79 162.61 56734.14 88888.00 2019-12-31 16:49:16.905 365 11533.82 162.60 56734.10 88888.00 2019-12-31 16:49:17.405 365 11533.83 162.58 56734.07 88888.00 2019-12-31 16:49:17.905 365 11533.79 162.61 56734.05 88888.00 2019-12-31 16:49:18.405 365 11533.88 162.61 56734.10 88888.00 2019-12-31 16:49:18.905 365 11533.78 162.61 56734.09 88888.00 2019-12-31 16:49:19.405 365 11533.82 162.61 56734.07 88888.00 2019-12-31 16:49:19.905 365 11533.90 162.61 56734.06 88888.00 2019-12-31 16:49:20.405 365 11533.79 162.56 56734.05 88888.00 2019-12-31 16:49:20.905 365 11533.84 162.56 56734.06 88888.00 2019-12-31 16:49:21.405 365 11533.84 162.51 56734.03 88888.00 2019-12-31 16:49:21.905 365 11533.78 162.48 56733.97 88888.00 2019-12-31 16:49:22.405 365 11533.88 162.51 56733.98 88888.00 2019-12-31 16:49:22.905 365 11533.90 162.47 56733.94 88888.00 2019-12-31 16:49:23.905 365 11533.90 162.39 56733.92 88888.00 2019-12-31 16:49:24.405 365 11533.86 162.28 56733.88 88888.00 2019-12-31 16:49:24.905 365 11533.83 162.31 56733.88 88888.00 2019-12-31 16:49:25.905 365 11533.85 162.39 56733.85 88888.00 2019-12-31 16:49:26.405 365 11533.96 162.40 56733.87 88888.00 2019-12-31 16:49:26.905 365 11533.91 162.39 56733.86 88888.00 2019-12-31 16:49:27.405 365 11533.86 162.40 56733.85 88888.00 2019-12-31 16:49:27.905 365 11533.93 162.39 56733.84 88888.00 2019-12-31 16:49:28.405 365 11533.85 162.35 56733.86 88888.00 2019-12-31 16:49:28.905 365 11533.83 162.40 56733.91 88888.00 2019-12-31 16:49:29.405 365 11533.90 162.34 56733.87 88888.00 2019-12-31 16:49:29.905 365 11533.86 162.32 56733.85 88888.00 2019-12-31 16:49:30.405 365 11533.91 162.30 56733.85 88888.00 2019-12-31 16:49:30.905 365 11533.89 162.26 56733.85 88888.00 2019-12-31 16:49:31.405 365 11533.82 162.28 56733.86 88888.00 2019-12-31 16:49:31.905 365 11533.84 162.33 56733.88 88888.00 2019-12-31 16:49:32.405 365 11533.88 162.27 56733.86 88888.00 2019-12-31 16:49:32.905 365 11533.88 162.27 56733.86 88888.00 2019-12-31 16:49:33.905 365 11533.89 162.24 56733.77 88888.00 2019-12-31 16:49:34.405 365 11533.86 162.28 56733.84 88888.00 2019-12-31 16:49:34.905 365 11533.95 162.28 56733.82 88888.00 2019-12-31 16:49:35.405 365 11533.85 162.24 56733.79 88888.00 2019-12-31 16:49:35.905 365 11533.88 162.25 56733.84 88888.00 2019-12-31 16:49:36.405 365 11533.89 162.22 56733.82 88888.00 2019-12-31 16:49:36.905 365 11533.88 162.19 56733.86 88888.00 2019-12-31 16:49:37.405 365 11533.96 162.19 56733.86 88888.00 2019-12-31 16:49:37.905 365 11533.97 162.19 56733.88 88888.00 2019-12-31 16:49:38.405 365 11533.95 162.26 56733.91 88888.00 2019-12-31 16:49:38.905 365 11534.03 162.28 56733.87 88888.00 2019-12-31 16:49:39.405 365 11533.98 162.25 56733.92 88888.00 2019-12-31 16:49:39.905 365 11533.97 162.24 56733.95 88888.00 2019-12-31 16:49:40.405 365 11533.97 162.21 56733.95 88888.00 2019-12-31 16:49:40.905 365 11533.92 162.25 56733.93 88888.00 2019-12-31 16:49:41.405 365 11533.97 162.24 56733.99 88888.00 2019-12-31 16:49:41.905 365 11533.99 162.18 56734.03 88888.00 2019-12-31 16:49:42.405 365 11533.92 162.18 56734.03 88888.00 2019-12-31 16:49:42.905 365 11533.98 162.18 56733.95 88888.00 2019-12-31 16:49:43.405 365 11533.96 162.17 56733.93 88888.00 2019-12-31 16:49:43.906 365 11533.97 162.10 56733.97 88888.00 2019-12-31 16:49:44.406 365 11533.95 162.08 56733.98 88888.00 2019-12-31 16:49:44.906 365 11533.85 162.14 56734.03 88888.00 2019-12-31 16:49:45.906 365 11533.93 162.11 56734.12 88888.00 2019-12-31 16:49:46.406 365 11533.81 162.12 56734.11 88888.00 2019-12-31 16:49:46.906 365 11533.89 162.12 56734.09 88888.00 2019-12-31 16:49:47.406 365 11533.81 162.07 56734.09 88888.00 2019-12-31 16:49:47.906 365 11533.88 162.08 56734.09 88888.00 2019-12-31 16:49:48.406 365 11533.93 162.08 56734.09 88888.00 2019-12-31 16:49:48.906 365 11533.81 162.04 56734.10 88888.00 2019-12-31 16:49:49.406 365 11533.83 162.00 56734.16 88888.00 2019-12-31 16:49:49.906 365 11533.85 162.00 56734.18 88888.00 2019-12-31 16:49:50.406 365 11533.79 162.03 56734.19 88888.00 2019-12-31 16:49:50.906 365 11533.78 162.04 56734.20 88888.00 2019-12-31 16:49:51.406 365 11533.71 162.03 56734.18 88888.00 2019-12-31 16:49:51.906 365 11533.72 161.99 56734.16 88888.00 2019-12-31 16:49:52.406 365 11533.91 161.99 56734.17 88888.00 2019-12-31 16:49:52.906 365 11533.84 161.99 56734.11 88888.00 2019-12-31 16:49:53.406 365 11533.82 162.01 56734.05 88888.00 2019-12-31 16:49:53.906 365 11533.84 161.98 56734.05 88888.00 2019-12-31 16:49:54.406 365 11533.83 161.96 56734.04 88888.00 2019-12-31 16:49:54.906 365 11533.82 161.94 56734.06 88888.00 2019-12-31 16:49:55.406 365 11533.84 161.93 56733.99 88888.00 2019-12-31 16:49:55.906 365 11533.79 161.96 56733.98 88888.00 2019-12-31 16:49:56.406 365 11533.92 161.96 56733.98 88888.00 2019-12-31 16:49:56.906 365 11533.85 161.97 56733.98 88888.00 2019-12-31 16:49:57.406 365 11533.82 161.99 56733.99 88888.00 2019-12-31 16:49:57.906 365 11533.91 161.92 56733.97 88888.00 2019-12-31 16:49:58.406 365 11533.86 161.90 56733.90 88888.00 2019-12-31 16:49:58.906 365 11533.86 161.92 56733.94 88888.00 2019-12-31 16:49:59.406 365 11533.85 161.88 56733.91 88888.00 2019-12-31 16:49:59.906 365 11533.81 161.90 56733.90 88888.00 2019-12-31 16:50:00.406 365 11533.83 161.90 56733.93 88888.00 2019-12-31 16:50:00.906 365 11533.84 161.85 56733.88 88888.00 2019-12-31 16:50:01.406 365 11533.79 161.87 56733.91 88888.00 2019-12-31 16:50:01.906 365 11533.88 161.88 56733.85 88888.00 2019-12-31 16:50:02.406 365 11533.84 161.86 56733.80 88888.00 2019-12-31 16:50:02.906 365 11533.81 161.90 56733.77 88888.00 2019-12-31 16:50:03.406 365 11533.90 161.90 56733.77 88888.00 2019-12-31 16:50:03.906 365 11533.83 161.87 56733.74 88888.00 2019-12-31 16:50:04.406 365 11533.90 161.90 56733.74 88888.00 2019-12-31 16:50:04.906 365 11533.88 161.88 56733.71 88888.00 2019-12-31 16:50:05.406 365 11533.69 161.86 56733.69 88888.00 2019-12-31 16:50:05.906 365 11533.72 161.86 56733.63 88888.00 2019-12-31 16:50:06.406 365 11533.67 161.81 56733.56 88888.00 2019-12-31 16:50:06.906 365 11533.64 161.81 56733.56 88888.00 2019-12-31 16:50:07.406 365 11533.76 161.80 56733.58 88888.00 2019-12-31 16:50:07.906 365 11533.74 161.76 56733.59 88888.00 2019-12-31 16:50:08.406 365 11533.72 161.74 56733.55 88888.00 2019-12-31 16:50:08.906 365 11533.78 161.69 56733.48 88888.00 2019-12-31 16:50:09.406 365 11533.72 161.67 56733.42 88888.00 2019-12-31 16:50:09.906 365 11533.88 161.67 56733.36 88888.00 2019-12-31 16:50:10.406 365 11533.93 161.66 56733.36 88888.00 2019-12-31 16:50:10.906 365 11533.78 161.65 56733.40 88888.00 2019-12-31 16:50:11.406 365 11533.88 161.63 56733.42 88888.00 2019-12-31 16:50:11.906 365 11533.91 161.56 56733.36 88888.00 2019-12-31 16:50:12.406 365 11533.91 161.58 56733.33 88888.00 2019-12-31 16:50:12.906 365 11533.93 161.60 56733.32 88888.00 2019-12-31 16:50:13.406 365 11533.88 161.60 56733.29 88888.00 2019-12-31 16:50:13.906 365 11533.88 161.58 56733.30 88888.00 2019-12-31 16:50:14.406 365 11533.90 161.57 56733.29 88888.00 2019-12-31 16:50:14.906 365 11533.86 161.58 56733.27 88888.00 2019-12-31 16:50:15.406 365 11533.89 161.63 56733.29 88888.00 2019-12-31 16:50:15.906 365 11533.92 161.57 56733.29 88888.00 2019-12-31 16:50:16.406 365 11533.91 161.51 56733.28 88888.00 2019-12-31 16:50:16.906 365 11533.96 161.49 56733.29 88888.00 2019-12-31 16:50:17.406 365 11533.90 161.40 56733.26 88888.00 2019-12-31 16:50:17.906 365 11533.88 161.43 56733.23 88888.00 2019-12-31 16:50:18.406 365 11533.93 161.44 56733.28 88888.00 2019-12-31 16:50:18.906 365 11533.85 161.42 56733.33 88888.00 2019-12-31 16:50:19.406 365 11533.79 161.39 56733.29 88888.00 2019-12-31 16:50:19.906 365 11533.79 161.36 56733.30 88888.00 2019-12-31 16:50:20.406 365 11533.72 161.35 56733.34 88888.00 2019-12-31 16:50:20.906 365 11533.77 161.36 56733.40 88888.00 2019-12-31 16:50:21.406 365 11533.88 161.36 56733.39 88888.00 2019-12-31 16:50:21.906 365 11533.95 161.38 56733.37 88888.00 2019-12-31 16:50:22.406 365 11534.04 161.38 56733.40 88888.00 2019-12-31 16:50:22.906 365 11533.99 161.37 56733.41 88888.00 2019-12-31 16:50:23.406 365 11533.98 161.37 56733.48 88888.00 2019-12-31 16:50:23.906 365 11534.03 161.37 56733.47 88888.00 2019-12-31 16:50:24.406 365 11533.97 161.37 56733.47 88888.00 2019-12-31 16:50:24.906 365 11533.99 161.36 56733.43 88888.00 2019-12-31 16:50:25.406 365 11534.02 161.30 56733.39 88888.00 2019-12-31 16:50:25.906 365 11533.97 161.28 56733.37 88888.00 2019-12-31 16:50:26.406 365 11534.09 161.28 56733.33 88888.00 2019-12-31 16:50:26.906 365 11534.06 161.26 56733.40 88888.00 2019-12-31 16:50:27.406 365 11534.03 161.28 56733.41 88888.00 2019-12-31 16:50:27.906 365 11534.10 161.24 56733.35 88888.00 2019-12-31 16:50:28.406 365 11534.02 161.24 56733.29 88888.00 2019-12-31 16:50:28.906 365 11534.00 161.26 56733.30 88888.00 2019-12-31 16:50:29.406 365 11533.88 161.24 56733.32 88888.00 2019-12-31 16:50:29.906 365 11533.78 161.23 56733.33 88888.00 2019-12-31 16:50:30.406 365 11533.82 161.23 56733.36 88888.00 2019-12-31 16:50:30.906 365 11533.82 161.22 56733.40 88888.00 2019-12-31 16:50:31.406 365 11533.72 161.20 56733.46 88888.00 2019-12-31 16:50:31.906 365 11533.79 161.16 56733.43 88888.00 2019-12-31 16:50:32.406 365 11533.77 161.16 56733.41 88888.00 2019-12-31 16:50:32.906 365 11533.76 161.22 56733.43 88888.00 2019-12-31 16:50:33.406 365 11533.79 161.20 56733.40 88888.00 2019-12-31 16:50:33.906 365 11533.82 161.22 56733.41 88888.00 2019-12-31 16:50:34.406 365 11533.86 161.26 56733.48 88888.00 2019-12-31 16:50:34.906 365 11533.89 161.22 56733.50 88888.00 2019-12-31 16:50:35.406 365 11533.83 161.19 56733.47 88888.00 2019-12-31 16:50:35.906 365 11533.90 161.20 56733.49 88888.00 2019-12-31 16:50:36.406 365 11533.89 161.16 56733.53 88888.00 2019-12-31 16:50:37.406 365 11533.82 161.19 56733.53 88888.00 2019-12-31 16:50:37.906 365 11533.64 161.16 56733.49 88888.00 2019-12-31 16:50:38.406 365 11533.67 161.18 56733.55 88888.00 2019-12-31 16:50:38.906 365 11533.63 161.17 56733.56 88888.00 2019-12-31 16:50:39.406 365 11533.63 161.15 56733.59 88888.00 2019-12-31 16:50:39.906 365 11533.81 161.16 56733.61 88888.00 2019-12-31 16:50:40.406 365 11533.83 161.17 56733.60 88888.00 2019-12-31 16:50:40.906 365 11533.72 161.15 56733.58 88888.00 2019-12-31 16:50:41.406 365 11533.74 161.11 56733.58 88888.00 2019-12-31 16:50:41.906 365 11533.74 161.09 56733.55 88888.00 2019-12-31 16:50:42.406 365 11533.68 161.09 56733.52 88888.00 2019-12-31 16:50:42.906 365 11533.71 161.08 56733.58 88888.00 2019-12-31 16:50:43.406 365 11533.67 161.09 56733.56 88888.00 2019-12-31 16:50:43.906 365 11533.64 161.09 56733.59 88888.00 2019-12-31 16:50:44.406 365 11533.69 161.06 56733.60 88888.00 2019-12-31 16:50:44.906 365 11533.60 161.09 56733.59 88888.00 2019-12-31 16:50:45.406 365 11533.70 161.06 56733.58 88888.00 2019-12-31 16:50:45.906 365 11533.71 161.02 56733.54 88888.00 2019-12-31 16:50:46.406 365 11533.63 161.02 56733.46 88888.00 2019-12-31 16:50:47.406 365 11533.68 160.99 56733.32 88888.00 2019-12-31 16:50:47.906 365 11533.67 160.99 56733.33 88888.00 2019-12-31 16:50:48.406 365 11533.76 160.95 56733.32 88888.00 2019-12-31 16:50:48.906 365 11533.71 160.92 56733.24 88888.00 2019-12-31 16:50:49.406 365 11533.74 160.98 56733.22 88888.00 2019-12-31 16:50:49.906 365 11533.82 160.96 56733.18 88888.00 2019-12-31 16:50:50.406 365 11533.72 160.92 56733.11 88888.00 2019-12-31 16:50:50.906 365 11533.82 160.94 56733.07 88888.00 2019-12-31 16:50:51.406 365 11533.84 160.86 56733.07 88888.00 2019-12-31 16:50:51.906 365 11533.83 160.85 56733.02 88888.00 2019-12-31 16:50:52.406 365 11533.91 160.85 56732.98 88888.00 2019-12-31 16:50:52.906 365 11533.85 160.83 56732.95 88888.00 2019-12-31 16:50:53.406 365 11533.84 160.84 56732.95 88888.00 2019-12-31 16:50:53.906 365 11533.95 160.82 56732.90 88888.00 2019-12-31 16:50:54.406 365 11533.92 160.78 56732.87 88888.00 2019-12-31 16:50:54.906 365 11533.89 160.79 56732.89 88888.00 2019-12-31 16:50:55.406 365 11533.90 160.77 56732.84 88888.00 2019-12-31 16:50:55.906 365 11533.89 160.79 56732.87 88888.00 2019-12-31 16:50:56.406 365 11534.00 160.78 56732.87 88888.00 2019-12-31 16:50:57.406 365 11533.91 160.79 56732.79 88888.00 2019-12-31 16:50:57.906 365 11533.85 160.78 56732.84 88888.00 2019-12-31 16:50:58.406 365 11533.81 160.72 56732.82 88888.00 2019-12-31 16:50:58.906 365 11533.90 160.74 56732.81 88888.00 2019-12-31 16:50:59.406 365 11533.95 160.69 56732.73 88888.00 2019-12-31 16:50:59.906 365 11533.90 160.69 56732.70 88888.00 2019-12-31 16:51:00.406 365 11533.98 160.71 56732.73 88888.00 2019-12-31 16:51:00.906 365 11533.97 160.67 56732.72 88888.00 2019-12-31 16:51:01.406 365 11533.78 160.70 56732.76 88888.00 2019-12-31 16:51:01.906 365 11533.82 160.69 56732.77 88888.00 2019-12-31 16:51:02.406 365 11533.81 160.63 56732.78 88888.00 2019-12-31 16:51:02.906 365 11533.78 160.61 56732.79 88888.00 2019-12-31 16:51:03.406 365 11533.82 160.58 56732.76 88888.00 2019-12-31 16:51:03.906 365 11533.71 160.56 56732.68 88888.00 2019-12-31 16:51:04.406 365 11533.76 160.60 56732.70 88888.00 2019-12-31 16:51:04.906 365 11533.86 160.56 56732.70 88888.00 2019-12-31 16:51:05.406 365 11533.72 160.55 56732.72 88888.00 2019-12-31 16:51:05.906 365 11533.76 160.55 56732.69 88888.00 2019-12-31 16:51:06.406 365 11533.74 160.50 56732.69 88888.00 2019-12-31 16:51:06.906 365 11533.74 160.55 56732.68 88888.00 2019-12-31 16:51:07.406 365 11533.81 160.56 56732.64 88888.00 2019-12-31 16:51:07.906 365 11533.84 160.52 56732.60 88888.00 2019-12-31 16:51:08.406 365 11533.89 160.48 56732.62 88888.00 2019-12-31 16:51:08.906 365 11534.03 160.40 56732.59 88888.00 2019-12-31 16:51:09.406 365 11533.99 160.35 56732.63 88888.00 2019-12-31 16:51:09.906 365 11534.00 160.35 56732.59 88888.00 2019-12-31 16:51:10.406 365 11534.03 160.34 56732.59 88888.00 2019-12-31 16:51:10.906 365 11533.98 160.40 56732.55 88888.00 2019-12-31 16:51:11.406 365 11534.06 160.37 56732.56 88888.00 2019-12-31 16:51:11.906 365 11534.04 160.30 56732.57 88888.00 2019-12-31 16:51:12.406 365 11533.97 160.30 56732.60 88888.00 2019-12-31 16:51:12.906 365 11534.05 160.27 56732.63 88888.00 2019-12-31 16:51:13.406 365 11534.00 160.26 56732.62 88888.00 2019-12-31 16:51:13.906 365 11534.00 160.27 56732.56 88888.00 2019-12-31 16:51:14.406 365 11534.07 160.23 56732.53 88888.00 2019-12-31 16:51:14.906 365 11533.98 160.20 56732.58 88888.00 2019-12-31 16:51:15.406 365 11534.06 160.22 56732.57 88888.00 2019-12-31 16:51:15.906 365 11534.06 160.24 56732.50 88888.00 2019-12-31 16:51:16.406 365 11533.97 160.26 56732.56 88888.00 2019-12-31 16:51:16.906 365 11534.02 160.26 56732.51 88888.00 2019-12-31 16:51:17.406 365 11533.91 160.21 56732.52 88888.00 2019-12-31 16:51:17.906 365 11533.83 160.22 56732.58 88888.00 2019-12-31 16:51:18.406 365 11533.91 160.21 56732.59 88888.00 2019-12-31 16:51:18.906 365 11533.76 160.20 56732.58 88888.00 2019-12-31 16:51:19.406 365 11533.76 160.23 56732.59 88888.00 2019-12-31 16:51:19.906 365 11533.90 160.16 56732.53 88888.00 2019-12-31 16:51:20.406 365 11533.85 160.15 56732.53 88888.00 2019-12-31 16:51:20.906 365 11533.81 160.17 56732.62 88888.00 2019-12-31 16:51:21.406 365 11533.76 160.15 56732.64 88888.00 2019-12-31 16:51:21.906 365 11533.69 160.16 56732.63 88888.00 2019-12-31 16:51:22.406 365 11533.72 160.17 56732.64 88888.00 2019-12-31 16:51:22.906 365 11533.68 160.16 56732.69 88888.00 2019-12-31 16:51:23.406 365 11533.71 160.18 56732.73 88888.00 2019-12-31 16:51:23.906 365 11533.77 160.18 56732.79 88888.00 2019-12-31 16:51:24.406 365 11533.76 160.17 56732.76 88888.00 2019-12-31 16:51:24.906 365 11533.81 160.15 56732.77 88888.00 2019-12-31 16:51:25.406 365 11533.82 160.10 56732.73 88888.00 2019-12-31 16:51:25.906 365 11533.76 160.11 56732.76 88888.00 2019-12-31 16:51:26.406 365 11533.81 160.15 56732.83 88888.00 2019-12-31 16:51:26.906 365 11533.81 160.10 56732.84 88888.00 2019-12-31 16:51:27.406 365 11533.77 160.13 56732.87 88888.00 2019-12-31 16:51:27.906 365 11533.84 160.11 56732.84 88888.00 2019-12-31 16:51:28.406 365 11533.82 160.08 56732.91 88888.00 2019-12-31 16:51:28.906 365 11533.78 160.08 56732.95 88888.00 2019-12-31 16:51:29.406 365 11533.83 160.00 56732.95 88888.00 2019-12-31 16:51:29.906 365 11533.74 159.99 56732.97 88888.00 2019-12-31 16:51:30.406 365 11533.75 160.00 56732.98 88888.00 2019-12-31 16:51:30.906 365 11533.78 159.99 56733.01 88888.00 2019-12-31 16:51:31.406 365 11533.71 160.01 56733.04 88888.00 2019-12-31 16:51:31.906 365 11533.75 160.02 56733.09 88888.00 2019-12-31 16:51:32.406 365 11533.78 160.01 56733.07 88888.00 2019-12-31 16:51:32.906 365 11533.75 160.02 56733.07 88888.00 2019-12-31 16:51:33.406 365 11533.83 160.01 56733.10 88888.00 2019-12-31 16:51:33.906 365 11533.67 159.97 56733.11 88888.00 2019-12-31 16:51:34.406 365 11533.61 159.96 56733.13 88888.00 2019-12-31 16:51:34.906 365 11533.61 159.95 56733.11 88888.00 2019-12-31 16:51:35.406 365 11533.57 159.94 56733.15 88888.00 2019-12-31 16:51:35.906 365 11533.64 159.93 56733.14 88888.00 2019-12-31 16:51:36.406 365 11533.74 159.89 56733.16 88888.00 2019-12-31 16:51:36.906 365 11533.74 159.86 56733.20 88888.00 2019-12-31 16:51:37.407 365 11533.84 159.89 56733.18 88888.00 2019-12-31 16:51:37.907 365 11533.83 159.89 56733.18 88888.00 2019-12-31 16:51:38.407 365 11533.82 159.87 56733.24 88888.00 2019-12-31 16:51:38.907 365 11533.86 159.87 56733.24 88888.00 2019-12-31 16:51:39.407 365 11533.83 159.86 56733.20 88888.00 2019-12-31 16:51:39.907 365 11533.89 159.90 56733.24 88888.00 2019-12-31 16:51:40.407 365 11533.92 159.92 56733.30 88888.00 2019-12-31 16:51:40.907 365 11533.84 159.90 56733.34 88888.00 2019-12-31 16:51:41.407 365 11533.85 159.92 56733.32 88888.00 2019-12-31 16:51:41.907 365 11533.86 159.89 56733.34 88888.00 2019-12-31 16:51:42.407 365 11533.90 159.93 56733.37 88888.00 2019-12-31 16:51:42.907 365 11533.90 159.95 56733.34 88888.00 2019-12-31 16:51:43.407 365 11533.82 159.90 56733.34 88888.00 2019-12-31 16:51:43.907 365 11533.83 159.88 56733.35 88888.00 2019-12-31 16:51:44.407 365 11533.85 159.87 56733.36 88888.00 2019-12-31 16:51:44.907 365 11533.77 159.82 56733.37 88888.00 2019-12-31 16:51:45.407 365 11533.78 159.85 56733.42 88888.00 2019-12-31 16:51:45.907 365 11533.83 159.82 56733.47 88888.00 2019-12-31 16:51:46.907 365 11533.72 159.82 56733.45 88888.00 2019-12-31 16:51:47.407 365 11533.69 159.76 56733.39 88888.00 2019-12-31 16:51:47.907 365 11533.72 159.75 56733.34 88888.00 2019-12-31 16:51:48.907 365 11533.74 159.73 56733.32 88888.00 2019-12-31 16:51:49.407 365 11533.75 159.79 56733.34 88888.00 2019-12-31 16:51:49.907 365 11533.82 159.76 56733.28 88888.00 2019-12-31 16:51:50.407 365 11533.71 159.73 56733.28 88888.00 2019-12-31 16:51:50.907 365 11533.77 159.74 56733.24 88888.00 2019-12-31 16:51:51.407 365 11533.77 159.68 56733.17 88888.00 2019-12-31 16:51:51.907 365 11533.72 159.68 56733.20 88888.00 2019-12-31 16:51:52.407 365 11533.81 159.65 56733.18 88888.00 2019-12-31 16:51:52.907 365 11533.71 159.59 56733.15 88888.00 2019-12-31 16:51:53.407 365 11533.71 159.58 56733.14 88888.00 2019-12-31 16:51:53.907 365 11533.81 159.56 56733.13 88888.00 2019-12-31 16:51:54.407 365 11533.68 159.60 56733.10 88888.00 2019-12-31 16:51:54.907 365 11533.62 159.59 56733.10 88888.00 2019-12-31 16:51:55.407 365 11533.63 159.51 56733.13 88888.00 2019-12-31 16:51:55.907 365 11533.56 159.49 56733.15 88888.00 2019-12-31 16:51:56.907 365 11533.81 159.46 56733.23 88888.00 2019-12-31 16:51:57.407 365 11533.70 159.51 56733.22 88888.00 2019-12-31 16:51:57.907 365 11533.76 159.55 56733.23 88888.00 2019-12-31 16:51:58.407 365 11533.77 159.55 56733.22 88888.00 2019-12-31 16:51:58.907 365 11533.76 159.56 56733.26 88888.00 2019-12-31 16:51:59.407 365 11533.83 159.53 56733.24 88888.00 2019-12-31 16:51:59.907 365 11533.71 159.51 56733.30 88888.00 2019-12-31 16:52:00.407 365 11533.76 159.56 56733.37 88888.00 2019-12-31 16:52:00.907 365 11533.82 159.56 56733.37 88888.00 2019-12-31 16:52:01.407 365 11533.74 159.60 56733.35 88888.00 2019-12-31 16:52:01.907 365 11533.77 159.59 56733.40 88888.00 2019-12-31 16:52:02.407 365 11533.71 159.55 56733.45 88888.00 2019-12-31 16:52:02.907 365 11533.74 159.59 56733.49 88888.00 2019-12-31 16:52:03.407 365 11533.83 159.60 56733.52 88888.00 2019-12-31 16:52:03.907 365 11533.71 159.63 56733.54 88888.00 2019-12-31 16:52:04.407 365 11533.75 159.66 56733.62 88888.00 2019-12-31 16:52:04.907 365 11533.78 159.67 56733.66 88888.00 2019-12-31 16:52:05.407 365 11533.70 159.69 56733.72 88888.00 2019-12-31 16:52:05.907 365 11533.71 159.73 56733.80 88888.00 2019-12-31 16:52:06.407 365 11533.63 159.72 56733.77 88888.00 2019-12-31 16:52:06.907 365 11533.53 159.72 56733.72 88888.00 2019-12-31 16:52:07.407 365 11533.63 159.70 56733.75 88888.00 2019-12-31 16:52:07.907 365 11533.65 159.67 56733.74 88888.00 2019-12-31 16:52:08.407 365 11533.67 159.68 56733.79 88888.00 2019-12-31 16:52:08.907 365 11533.78 159.67 56733.84 88888.00 2019-12-31 16:52:09.407 365 11533.69 159.65 56733.90 88888.00 2019-12-31 16:52:09.907 365 11533.69 159.67 56733.93 88888.00 2019-12-31 16:52:10.407 365 11533.68 159.66 56733.90 88888.00 2019-12-31 16:52:10.907 365 11533.69 159.63 56733.87 88888.00 2019-12-31 16:52:11.407 365 11533.74 159.67 56733.92 88888.00 2019-12-31 16:52:11.907 365 11533.71 159.65 56733.93 88888.00 2019-12-31 16:52:12.407 365 11533.65 159.62 56733.98 88888.00 2019-12-31 16:52:12.907 365 11533.68 159.65 56733.90 88888.00 2019-12-31 16:52:13.407 365 11533.60 159.63 56733.85 88888.00 2019-12-31 16:52:13.907 365 11533.56 159.65 56733.82 88888.00 2019-12-31 16:52:14.407 365 11533.49 159.62 56733.78 88888.00 2019-12-31 16:52:14.907 365 11533.47 159.59 56733.79 88888.00 2019-12-31 16:52:15.407 365 11533.64 159.58 56733.78 88888.00 2019-12-31 16:52:15.907 365 11533.67 159.53 56733.82 88888.00 2019-12-31 16:52:16.407 365 11533.63 159.53 56733.79 88888.00 2019-12-31 16:52:16.907 365 11533.67 159.54 56733.74 88888.00 2019-12-31 16:52:17.407 365 11533.58 159.47 56733.71 88888.00 2019-12-31 16:52:17.907 365 11533.60 159.46 56733.77 88888.00 2019-12-31 16:52:18.407 365 11533.63 159.47 56733.78 88888.00 2019-12-31 16:52:18.907 365 11533.57 159.46 56733.72 88888.00 2019-12-31 16:52:19.407 365 11533.69 159.48 56733.71 88888.00 2019-12-31 16:52:19.907 365 11533.71 159.45 56733.73 88888.00 2019-12-31 16:52:20.407 365 11533.64 159.42 56733.73 88888.00 2019-12-31 16:52:20.907 365 11533.71 159.40 56733.75 88888.00 2019-12-31 16:52:21.407 365 11533.60 159.38 56733.74 88888.00 2019-12-31 16:52:21.907 365 11533.51 159.41 56733.71 88888.00 2019-12-31 16:52:22.407 365 11533.53 159.39 56733.71 88888.00 2019-12-31 16:52:22.907 365 11533.42 159.38 56733.71 88888.00 2019-12-31 16:52:23.407 365 11533.46 159.40 56733.67 88888.00 2019-12-31 16:52:23.907 365 11533.47 159.38 56733.67 88888.00 2019-12-31 16:52:24.407 365 11533.43 159.40 56733.80 88888.00 2019-12-31 16:52:24.907 365 11533.53 159.40 56733.86 88888.00 2019-12-31 16:52:25.407 365 11533.49 159.36 56733.84 88888.00 2019-12-31 16:52:25.907 365 11533.51 159.35 56733.86 88888.00 2019-12-31 16:52:26.407 365 11533.57 159.36 56733.93 88888.00 2019-12-31 16:52:26.907 365 11533.53 159.38 56733.97 88888.00 2019-12-31 16:52:27.407 365 11533.53 159.42 56734.01 88888.00 2019-12-31 16:52:27.907 365 11533.53 159.42 56733.98 88888.00 2019-12-31 16:52:28.407 365 11533.48 159.43 56734.04 88888.00 2019-12-31 16:52:28.907 365 11533.53 159.47 56734.12 88888.00 2019-12-31 16:52:29.407 365 11533.53 159.46 56734.17 88888.00 2019-12-31 16:52:29.907 365 11533.47 159.48 56734.24 88888.00 2019-12-31 16:52:30.407 365 11533.51 159.48 56734.29 88888.00 2019-12-31 16:52:30.907 365 11533.50 159.46 56734.31 88888.00 2019-12-31 16:52:31.407 365 11533.55 159.47 56734.38 88888.00 2019-12-31 16:52:31.907 365 11533.70 159.48 56734.43 88888.00 2019-12-31 16:52:32.407 365 11533.62 159.49 56734.45 88888.00 2019-12-31 16:52:32.907 365 11533.64 159.53 56734.52 88888.00 2019-12-31 16:52:33.407 365 11533.68 159.53 56734.52 88888.00 2019-12-31 16:52:33.907 365 11533.61 159.53 56734.56 88888.00 2019-12-31 16:52:34.407 365 11533.68 159.53 56734.56 88888.00 2019-12-31 16:52:34.907 365 11533.65 159.49 56734.58 88888.00 2019-12-31 16:52:35.407 365 11533.58 159.53 56734.62 88888.00 2019-12-31 16:52:35.907 365 11533.67 159.48 56734.64 88888.00 2019-12-31 16:52:36.407 365 11533.65 159.43 56734.62 88888.00 2019-12-31 16:52:36.907 365 11533.60 159.47 56734.62 88888.00 2019-12-31 16:52:37.407 365 11533.62 159.48 56734.62 88888.00 2019-12-31 16:52:37.907 365 11533.56 159.49 56734.63 88888.00 2019-12-31 16:52:38.407 365 11533.65 159.51 56734.58 88888.00 2019-12-31 16:52:38.907 365 11533.69 159.46 56734.58 88888.00 2019-12-31 16:52:39.407 365 11533.64 159.46 56734.61 88888.00 2019-12-31 16:52:39.907 365 11533.71 159.45 56734.57 88888.00 2019-12-31 16:52:40.407 365 11533.69 159.43 56734.62 88888.00 2019-12-31 16:52:40.907 365 11533.62 159.42 56734.63 88888.00 2019-12-31 16:52:41.407 365 11533.70 159.40 56734.59 88888.00 2019-12-31 16:52:41.907 365 11533.58 159.39 56734.59 88888.00 2019-12-31 16:52:42.407 365 11533.58 159.42 56734.58 88888.00 2019-12-31 16:52:42.907 365 11533.63 159.40 56734.49 88888.00 2019-12-31 16:52:43.407 365 11533.61 159.39 56734.48 88888.00 2019-12-31 16:52:43.907 365 11533.67 159.41 56734.49 88888.00 2019-12-31 16:52:44.407 365 11533.71 159.40 56734.48 88888.00 2019-12-31 16:52:44.907 365 11533.56 159.42 56734.50 88888.00 2019-12-31 16:52:45.407 365 11533.53 159.38 56734.46 88888.00 2019-12-31 16:52:45.907 365 11533.54 159.35 56734.46 88888.00 2019-12-31 16:52:46.407 365 11533.61 159.38 56734.45 88888.00 2019-12-31 16:52:46.907 365 11533.65 159.38 56734.52 88888.00 2019-12-31 16:52:47.407 365 11533.62 159.36 56734.51 88888.00 2019-12-31 16:52:47.907 365 11533.67 159.36 56734.46 88888.00 2019-12-31 16:52:48.407 365 11533.64 159.32 56734.50 88888.00 2019-12-31 16:52:48.907 365 11533.63 159.34 56734.54 88888.00 2019-12-31 16:52:49.407 365 11533.60 159.38 56734.55 88888.00 2019-12-31 16:52:50.407 365 11533.69 159.34 56734.62 88888.00 2019-12-31 16:52:50.907 365 11533.74 159.27 56734.64 88888.00 2019-12-31 16:52:51.407 365 11533.62 159.28 56734.67 88888.00 2019-12-31 16:52:51.907 365 11533.60 159.31 56734.67 88888.00 2019-12-31 16:52:52.407 365 11533.57 159.29 56734.68 88888.00 2019-12-31 16:52:52.907 365 11533.56 159.31 56734.71 88888.00 2019-12-31 16:52:53.407 365 11533.70 159.33 56734.65 88888.00 2019-12-31 16:52:53.907 365 11533.70 159.32 56734.67 88888.00 2019-12-31 16:52:54.407 365 11533.64 159.33 56734.71 88888.00 2019-12-31 16:52:54.907 365 11533.74 159.32 56734.72 88888.00 2019-12-31 16:52:55.407 365 11533.68 159.32 56734.77 88888.00 2019-12-31 16:52:55.907 365 11533.71 159.36 56734.84 88888.00 2019-12-31 16:52:56.407 365 11533.76 159.34 56734.86 88888.00 2019-12-31 16:52:56.907 365 11533.65 159.33 56734.84 88888.00 2019-12-31 16:52:57.407 365 11533.68 159.32 56734.86 88888.00 2019-12-31 16:52:57.907 365 11533.65 159.31 56734.89 88888.00 2019-12-31 16:52:58.407 365 11533.62 159.28 56734.93 88888.00 2019-12-31 16:52:58.907 365 11533.64 159.32 56734.96 88888.00 2019-12-31 16:52:59.407 365 11533.57 159.31 56734.93 88888.00 2019-12-31 16:53:00.407 365 11533.62 159.27 56734.96 88888.00 2019-12-31 16:53:00.907 365 11533.49 159.29 56734.91 88888.00 2019-12-31 16:53:01.407 365 11533.55 159.29 56734.94 88888.00 2019-12-31 16:53:01.907 365 11533.58 159.28 56734.91 88888.00 2019-12-31 16:53:02.407 365 11533.51 159.29 56734.91 88888.00 2019-12-31 16:53:02.907 365 11533.54 159.32 56735.00 88888.00 2019-12-31 16:53:03.407 365 11533.53 159.29 56734.99 88888.00 2019-12-31 16:53:03.907 365 11533.50 159.28 56734.95 88888.00 2019-12-31 16:53:04.407 365 11533.54 159.29 56734.99 88888.00 2019-12-31 16:53:04.907 365 11533.50 159.28 56735.02 88888.00 2019-12-31 16:53:05.407 365 11533.47 159.31 56735.03 88888.00 2019-12-31 16:53:05.907 365 11533.44 159.29 56735.04 88888.00 2019-12-31 16:53:06.407 365 11533.42 159.34 56735.06 88888.00 2019-12-31 16:53:06.907 365 11533.48 159.36 56735.03 88888.00 2019-12-31 16:53:07.407 365 11533.48 159.31 56735.00 88888.00 2019-12-31 16:53:07.907 365 11533.47 159.32 56735.00 88888.00 2019-12-31 16:53:08.407 365 11533.55 159.32 56734.97 88888.00 2019-12-31 16:53:08.907 365 11533.53 159.32 56735.00 88888.00 2019-12-31 16:53:09.407 365 11533.50 159.38 56735.02 88888.00 2019-12-31 16:53:10.407 365 11533.42 159.40 56735.04 88888.00 2019-12-31 16:53:10.907 365 11533.47 159.40 56735.06 88888.00 2019-12-31 16:53:11.407 365 11533.37 159.36 56735.06 88888.00 2019-12-31 16:53:11.907 365 11533.27 159.36 56735.08 88888.00 2019-12-31 16:53:12.407 365 11533.40 159.35 56735.10 88888.00 2019-12-31 16:53:12.907 365 11533.46 159.31 56735.13 88888.00 2019-12-31 16:53:13.407 365 11533.46 159.32 56735.12 88888.00 2019-12-31 16:53:13.907 365 11533.50 159.33 56735.06 88888.00 2019-12-31 16:53:14.407 365 11533.43 159.33 56735.08 88888.00 2019-12-31 16:53:14.907 365 11533.47 159.35 56735.07 88888.00 2019-12-31 16:53:15.407 365 11533.51 159.36 56735.12 88888.00 2019-12-31 16:53:15.907 365 11533.43 159.32 56735.16 88888.00 2019-12-31 16:53:16.407 365 11533.46 159.32 56735.19 88888.00 2019-12-31 16:53:16.907 365 11533.42 159.31 56735.23 88888.00 2019-12-31 16:53:17.407 365 11533.37 159.32 56735.23 88888.00 2019-12-31 16:53:17.907 365 11533.48 159.33 56735.23 88888.00 2019-12-31 16:53:18.407 365 11533.43 159.28 56735.22 88888.00 2019-12-31 16:53:18.907 365 11533.41 159.29 56735.21 88888.00 2019-12-31 16:53:19.407 365 11533.43 159.29 56735.23 88888.00 2019-12-31 16:53:20.407 365 11533.39 159.31 56735.29 88888.00 2019-12-31 16:53:20.907 365 11533.39 159.32 56735.38 88888.00 2019-12-31 16:53:21.407 365 11533.29 159.29 56735.39 88888.00 2019-12-31 16:53:21.907 365 11533.25 159.31 56735.39 88888.00 2019-12-31 16:53:22.407 365 11533.22 159.28 56735.41 88888.00 2019-12-31 16:53:22.907 365 11533.20 159.34 56735.47 88888.00 2019-12-31 16:53:23.407 365 11533.32 159.36 56735.48 88888.00 2019-12-31 16:53:23.907 365 11533.36 159.32 56735.45 88888.00 2019-12-31 16:53:24.407 365 11533.39 159.32 56735.44 88888.00 2019-12-31 16:53:24.907 365 11533.43 159.31 56735.47 88888.00 2019-12-31 16:53:25.408 365 11533.35 159.27 56735.48 88888.00 2019-12-31 16:53:25.908 365 11533.46 159.31 56735.48 88888.00 2019-12-31 16:53:26.408 365 11533.42 159.33 56735.54 88888.00 2019-12-31 16:53:26.908 365 11533.30 159.36 56735.54 88888.00 2019-12-31 16:53:27.408 365 11533.34 159.38 56735.58 88888.00 2019-12-31 16:53:27.908 365 11533.25 159.33 56735.60 88888.00 2019-12-31 16:53:28.408 365 11533.25 159.40 56735.63 88888.00 2019-12-31 16:53:28.908 365 11533.27 159.38 56735.63 88888.00 2019-12-31 16:53:29.408 365 11533.18 159.36 56735.67 88888.00 2019-12-31 16:53:29.908 365 11533.19 159.41 56735.73 88888.00 2019-12-31 16:53:30.408 365 11533.21 159.41 56735.76 88888.00 2019-12-31 16:53:30.908 365 11533.18 159.39 56735.76 88888.00 2019-12-31 16:53:31.408 365 11533.27 159.38 56735.85 88888.00 2019-12-31 16:53:31.908 365 11533.26 159.36 56735.91 88888.00 2019-12-31 16:53:32.408 365 11533.19 159.39 56735.96 88888.00 2019-12-31 16:53:32.908 365 11533.25 159.43 56735.94 88888.00 2019-12-31 16:53:33.408 365 11533.23 159.38 56735.86 88888.00 2019-12-31 16:53:33.908 365 11533.14 159.38 56735.91 88888.00 2019-12-31 16:53:34.408 365 11533.19 159.36 56736.03 88888.00 2019-12-31 16:53:34.908 365 11533.13 159.40 56736.03 88888.00 2019-12-31 16:53:35.408 365 11533.18 159.40 56735.99 88888.00 2019-12-31 16:53:35.908 365 11533.14 159.36 56736.00 88888.00 2019-12-31 16:53:36.408 365 11533.05 159.39 56736.02 88888.00 2019-12-31 16:53:36.908 365 11533.12 159.40 56736.03 88888.00 2019-12-31 16:53:37.408 365 11533.07 159.35 56736.04 88888.00 2019-12-31 16:53:37.908 365 11533.07 159.36 56736.06 88888.00 2019-12-31 16:53:38.408 365 11533.07 159.36 56736.06 88888.00 2019-12-31 16:53:38.908 365 11532.94 159.38 56736.04 88888.00 2019-12-31 16:53:39.408 365 11532.94 159.40 56736.08 88888.00 2019-12-31 16:53:39.908 365 11532.91 159.36 56736.08 88888.00 2019-12-31 16:53:40.408 365 11532.88 159.35 56736.11 88888.00 2019-12-31 16:53:40.908 365 11533.01 159.34 56736.15 88888.00 2019-12-31 16:53:41.408 365 11533.00 159.34 56736.08 88888.00 2019-12-31 16:53:41.908 365 11532.94 159.35 56736.06 88888.00 2019-12-31 16:53:42.408 365 11532.87 159.33 56736.08 88888.00 2019-12-31 16:53:42.908 365 11532.79 159.29 56736.10 88888.00 2019-12-31 16:53:43.408 365 11532.78 159.33 56736.13 88888.00 2019-12-31 16:53:43.908 365 11532.84 159.31 56736.06 88888.00 2019-12-31 16:53:44.408 365 11532.71 159.29 56736.06 88888.00 2019-12-31 16:53:44.908 365 11532.74 159.33 56736.10 88888.00 2019-12-31 16:53:45.408 365 11532.74 159.26 56736.13 88888.00 2019-12-31 16:53:45.908 365 11532.70 159.25 56736.08 88888.00 2019-12-31 16:53:46.408 365 11532.72 159.28 56736.08 88888.00 2019-12-31 16:53:46.908 365 11532.67 159.24 56736.04 88888.00 2019-12-31 16:53:47.408 365 11532.71 159.22 56736.04 88888.00 2019-12-31 16:53:47.908 365 11532.77 159.15 56735.99 88888.00 2019-12-31 16:53:48.408 365 11532.74 159.13 56735.97 88888.00 2019-12-31 16:53:48.908 365 11532.88 159.21 56736.04 88888.00 2019-12-31 16:53:49.408 365 11532.88 159.19 56735.99 88888.00 2019-12-31 16:53:49.908 365 11532.81 159.18 56735.94 88888.00 2019-12-31 16:53:50.408 365 11532.85 159.17 56735.98 88888.00 2019-12-31 16:53:50.908 365 11532.88 159.15 56735.94 88888.00 2019-12-31 16:53:51.408 365 11532.85 159.13 56735.94 88888.00 2019-12-31 16:53:51.908 365 11532.91 159.13 56735.90 88888.00 2019-12-31 16:53:52.408 365 11532.81 159.12 56735.89 88888.00 2019-12-31 16:53:52.908 365 11532.86 159.13 56735.89 88888.00 2019-12-31 16:53:53.408 365 11532.89 159.12 56735.86 88888.00 2019-12-31 16:53:53.908 365 11532.85 159.12 56735.84 88888.00 2019-12-31 16:53:54.408 365 11532.88 159.14 56735.86 88888.00 2019-12-31 16:53:54.908 365 11532.87 159.14 56735.84 88888.00 2019-12-31 16:53:55.408 365 11532.82 159.18 56735.76 88888.00 2019-12-31 16:53:55.908 365 11532.92 159.21 56735.74 88888.00 2019-12-31 16:53:56.408 365 11532.85 159.14 56735.78 88888.00 2019-12-31 16:53:56.908 365 11532.86 159.18 56735.77 88888.00 2019-12-31 16:53:57.408 365 11532.88 159.29 56735.78 88888.00 2019-12-31 16:53:57.908 365 11532.88 159.36 56735.79 88888.00 2019-12-31 16:53:58.408 365 11532.95 159.43 56735.81 88888.00 2019-12-31 16:53:58.908 365 11532.95 159.39 56735.84 88888.00 2019-12-31 16:53:59.408 365 11532.91 159.38 56735.80 88888.00 2019-12-31 16:53:59.908 365 11532.93 159.40 56735.83 88888.00 2019-12-31 16:54:00.408 365 11532.92 159.43 56735.80 88888.00 2019-12-31 16:54:00.908 365 11532.89 159.48 56735.83 88888.00 2019-12-31 16:54:02.408 365 11532.84 159.27 56735.79 88888.00 2019-12-31 16:54:02.908 365 11532.88 159.21 56735.78 88888.00 2019-12-31 16:54:03.408 365 11532.86 159.21 56735.89 88888.00 2019-12-31 16:54:03.908 365 11532.94 159.20 56735.87 88888.00 2019-12-31 16:54:04.408 365 11532.88 159.21 56735.85 88888.00 2019-12-31 16:54:04.908 365 11532.70 159.26 56735.91 88888.00 2019-12-31 16:54:05.408 365 11532.70 159.25 56735.94 88888.00 2019-12-31 16:54:05.908 365 11532.58 159.19 56735.89 88888.00 2019-12-31 16:54:06.408 365 11532.60 159.21 56735.91 88888.00 2019-12-31 16:54:06.908 365 11532.68 159.21 56735.94 88888.00 2019-12-31 16:54:07.408 365 11532.58 159.18 56735.98 88888.00 2019-12-31 16:54:07.908 365 11532.67 159.19 56736.02 88888.00 2019-12-31 16:54:08.408 365 11532.61 159.18 56735.96 88888.00 2019-12-31 16:54:08.908 365 11532.47 159.21 56735.97 88888.00 2019-12-31 16:54:09.408 365 11532.68 159.20 56735.99 88888.00 2019-12-31 16:54:09.908 365 11532.74 159.18 56736.00 88888.00 2019-12-31 16:54:10.408 365 11532.73 159.20 56736.03 88888.00 2019-12-31 16:54:10.908 365 11532.80 159.19 56736.05 88888.00 2019-12-31 16:54:11.908 365 11532.59 159.19 56736.11 88888.00 2019-12-31 16:54:12.408 365 11532.72 159.14 56736.11 88888.00 2019-12-31 16:54:12.908 365 11532.79 159.09 56736.10 88888.00 2019-12-31 16:54:13.408 365 11532.87 159.09 56736.11 88888.00 2019-12-31 16:54:13.908 365 11532.78 159.11 56736.10 88888.00 2019-12-31 16:54:14.408 365 11532.75 159.12 56736.12 88888.00 2019-12-31 16:54:14.908 365 11532.78 159.14 56736.16 88888.00 2019-12-31 16:54:15.408 365 11532.71 159.12 56736.16 88888.00 2019-12-31 16:54:15.908 365 11532.72 159.12 56736.17 88888.00 2019-12-31 16:54:16.408 365 11532.75 159.12 56736.13 88888.00 2019-12-31 16:54:16.908 365 11532.70 159.15 56736.19 88888.00 2019-12-31 16:54:17.408 365 11532.78 159.19 56736.26 88888.00 2019-12-31 16:54:17.908 365 11532.84 159.19 56736.26 88888.00 2019-12-31 16:54:18.408 365 11532.79 159.19 56736.31 88888.00 2019-12-31 16:54:18.908 365 11532.77 159.22 56736.28 88888.00 2019-12-31 16:54:19.408 365 11532.71 159.22 56736.26 88888.00 2019-12-31 16:54:19.908 365 11532.72 159.24 56736.31 88888.00 2019-12-31 16:54:20.408 365 11532.77 159.24 56736.35 88888.00 2019-12-31 16:54:20.908 365 11532.75 159.25 56736.35 88888.00 2019-12-31 16:54:21.908 365 11532.77 159.27 56736.48 88888.00 2019-12-31 16:54:22.408 365 11532.72 159.29 56736.48 88888.00 2019-12-31 16:54:22.908 365 11532.77 159.32 56736.49 88888.00 2019-12-31 16:54:23.408 365 11532.75 159.29 56736.51 88888.00 2019-12-31 16:54:23.908 365 11532.70 159.28 56736.51 88888.00 2019-12-31 16:54:24.408 365 11532.77 159.29 56736.56 88888.00 2019-12-31 16:54:24.908 365 11532.66 159.22 56736.50 88888.00 2019-12-31 16:54:25.408 365 11532.61 159.24 56736.49 88888.00 2019-12-31 16:54:25.908 365 11532.67 159.25 56736.48 88888.00 2019-12-31 16:54:26.408 365 11532.56 159.20 56736.49 88888.00 2019-12-31 16:54:26.908 365 11532.63 159.19 56736.56 88888.00 2019-12-31 16:54:27.408 365 11532.61 159.18 56736.53 88888.00 2019-12-31 16:54:27.908 365 11532.51 159.22 56736.50 88888.00 2019-12-31 16:54:28.408 365 11532.60 159.22 56736.49 88888.00 2019-12-31 16:54:28.908 365 11532.58 159.19 56736.54 88888.00 2019-12-31 16:54:29.408 365 11532.56 159.24 56736.56 88888.00 2019-12-31 16:54:29.908 365 11532.60 159.25 56736.58 88888.00 2019-12-31 16:54:30.408 365 11532.51 159.22 56736.61 88888.00 2019-12-31 16:54:30.908 365 11532.53 159.26 56736.57 88888.00 2019-12-31 16:54:31.408 365 11532.52 159.24 56736.54 88888.00 2019-12-31 16:54:31.908 365 11532.43 159.24 56736.55 88888.00 2019-12-31 16:54:32.408 365 11532.45 159.27 56736.55 88888.00 2019-12-31 16:54:32.908 365 11532.42 159.24 56736.60 88888.00 2019-12-31 16:54:33.408 365 11532.43 159.20 56736.58 88888.00 2019-12-31 16:54:33.908 365 11532.50 159.22 56736.51 88888.00 2019-12-31 16:54:34.408 365 11532.43 159.24 56736.50 88888.00 2019-12-31 16:54:34.908 365 11532.31 159.31 56736.56 88888.00 2019-12-31 16:54:35.408 365 11532.21 159.31 56736.61 88888.00 2019-12-31 16:54:35.908 365 11532.15 159.28 56736.61 88888.00 2019-12-31 16:54:36.408 365 11532.23 159.29 56736.56 88888.00 2019-12-31 16:54:36.908 365 11532.26 159.29 56736.48 88888.00 2019-12-31 16:54:37.408 365 11532.35 159.31 56736.43 88888.00 2019-12-31 16:54:37.908 365 11532.43 159.27 56736.42 88888.00 2019-12-31 16:54:38.408 365 11532.39 159.24 56736.42 88888.00 2019-12-31 16:54:38.908 365 11532.39 159.22 56736.39 88888.00 2019-12-31 16:54:39.408 365 11532.44 159.22 56736.37 88888.00 2019-12-31 16:54:39.908 365 11532.38 159.24 56736.39 88888.00 2019-12-31 16:54:40.408 365 11532.43 159.27 56736.37 88888.00 2019-12-31 16:54:40.908 365 11532.42 159.21 56736.30 88888.00 2019-12-31 16:54:41.408 365 11532.40 159.18 56736.24 88888.00 2019-12-31 16:54:41.908 365 11532.50 159.21 56736.21 88888.00 2019-12-31 16:54:42.408 365 11532.50 159.22 56736.17 88888.00 2019-12-31 16:54:42.908 365 11532.47 159.18 56736.15 88888.00 2019-12-31 16:54:43.408 365 11532.51 159.17 56736.08 88888.00 2019-12-31 16:54:43.908 365 11532.47 159.17 56736.10 88888.00 2019-12-31 16:54:44.408 365 11532.54 159.19 56736.17 88888.00 2019-12-31 16:54:44.908 365 11532.63 159.15 56736.11 88888.00 2019-12-31 16:54:45.408 365 11532.61 159.18 56736.13 88888.00 2019-12-31 16:54:45.908 365 11532.63 159.20 56736.11 88888.00 2019-12-31 16:54:46.408 365 11532.50 159.17 56736.12 88888.00 2019-12-31 16:54:46.908 365 11532.42 159.18 56736.11 88888.00 2019-12-31 16:54:47.408 365 11532.56 159.18 56736.08 88888.00 2019-12-31 16:54:47.908 365 11532.61 159.13 56736.08 88888.00 2019-12-31 16:54:48.408 365 11532.63 159.13 56736.09 88888.00 2019-12-31 16:54:48.908 365 11532.70 159.12 56736.05 88888.00 2019-12-31 16:54:49.408 365 11532.64 159.11 56736.09 88888.00 2019-12-31 16:54:49.908 365 11532.65 159.15 56736.13 88888.00 2019-12-31 16:54:50.408 365 11532.67 159.12 56736.11 88888.00 2019-12-31 16:54:50.908 365 11532.59 159.14 56736.09 88888.00 2019-12-31 16:54:51.408 365 11532.65 159.13 56736.16 88888.00 2019-12-31 16:54:51.908 365 11532.58 159.12 56736.13 88888.00 2019-12-31 16:54:52.408 365 11532.60 159.12 56736.13 88888.00 2019-12-31 16:54:52.908 365 11532.64 159.11 56736.17 88888.00 2019-12-31 16:54:53.408 365 11532.57 159.12 56736.22 88888.00 2019-12-31 16:54:53.908 365 11532.57 159.18 56736.26 88888.00 2019-12-31 16:54:54.408 365 11532.60 159.19 56736.26 88888.00 2019-12-31 16:54:54.908 365 11532.46 159.19 56736.21 88888.00 2019-12-31 16:54:55.408 365 11532.47 159.21 56736.24 88888.00 2019-12-31 16:54:55.908 365 11532.46 159.17 56736.24 88888.00 2019-12-31 16:54:56.408 365 11532.40 159.20 56736.23 88888.00 2019-12-31 16:54:56.908 365 11532.49 159.22 56736.29 88888.00 2019-12-31 16:54:57.408 365 11532.32 159.21 56736.30 88888.00 2019-12-31 16:54:57.908 365 11532.26 159.22 56736.37 88888.00 2019-12-31 16:54:58.408 365 11532.38 159.22 56736.36 88888.00 2019-12-31 16:54:58.908 365 11532.28 159.21 56736.39 88888.00 2019-12-31 16:54:59.408 365 11532.35 159.21 56736.39 88888.00 2019-12-31 16:54:59.908 365 11532.33 159.15 56736.35 88888.00 2019-12-31 16:55:00.408 365 11532.28 159.14 56736.39 88888.00 2019-12-31 16:55:00.908 365 11532.35 159.13 56736.42 88888.00 2019-12-31 16:55:01.408 365 11532.29 159.12 56736.41 88888.00 2019-12-31 16:55:01.908 365 11532.30 159.15 56736.42 88888.00 2019-12-31 16:55:02.408 365 11532.39 159.15 56736.38 88888.00 2019-12-31 16:55:02.908 365 11532.28 159.14 56736.37 88888.00 2019-12-31 16:55:03.408 365 11532.32 159.15 56736.36 88888.00 2019-12-31 16:55:03.908 365 11532.31 159.15 56736.43 88888.00 2019-12-31 16:55:04.408 365 11532.25 159.17 56736.49 88888.00 2019-12-31 16:55:04.908 365 11532.35 159.15 56736.45 88888.00 2019-12-31 16:55:05.408 365 11532.31 159.18 56736.39 88888.00 2019-12-31 16:55:05.908 365 11532.26 159.21 56736.43 88888.00 2019-12-31 16:55:06.408 365 11532.38 159.20 56736.50 88888.00 2019-12-31 16:55:06.908 365 11532.38 159.17 56736.45 88888.00 2019-12-31 16:55:07.408 365 11532.37 159.19 56736.44 88888.00 2019-12-31 16:55:07.908 365 11532.43 159.20 56736.35 88888.00 2019-12-31 16:55:08.408 365 11532.38 159.22 56736.36 88888.00 2019-12-31 16:55:08.908 365 11532.40 159.21 56736.37 88888.00 2019-12-31 16:55:09.408 365 11532.42 159.20 56736.39 88888.00 2019-12-31 16:55:09.908 365 11532.37 159.19 56736.41 88888.00 2019-12-31 16:55:10.408 365 11532.49 159.19 56736.36 88888.00 2019-12-31 16:55:10.908 365 11532.42 159.18 56736.32 88888.00 2019-12-31 16:55:11.408 365 11532.39 159.19 56736.35 88888.00 2019-12-31 16:55:11.908 365 11532.50 159.19 56736.39 88888.00 2019-12-31 16:55:12.408 365 11532.50 159.15 56736.41 88888.00 2019-12-31 16:55:12.908 365 11532.51 159.14 56736.42 88888.00 2019-12-31 16:55:13.408 365 11532.56 159.11 56736.47 88888.00 2019-12-31 16:55:13.908 365 11532.44 159.12 56736.49 88888.00 2019-12-31 16:55:14.408 365 11532.49 159.14 56736.43 88888.00 2019-12-31 16:55:14.908 365 11532.39 159.11 56736.44 88888.00 2019-12-31 16:55:15.408 365 11532.35 159.13 56736.42 88888.00 2019-12-31 16:55:15.908 365 11532.45 159.14 56736.41 88888.00 2019-12-31 16:55:16.408 365 11532.43 159.12 56736.45 88888.00 2019-12-31 16:55:16.908 365 11532.47 159.11 56736.49 88888.00 2019-12-31 16:55:17.408 365 11532.52 159.09 56736.47 88888.00 2019-12-31 16:55:17.908 365 11532.43 159.06 56736.51 88888.00 2019-12-31 16:55:18.408 365 11532.49 159.08 56736.51 88888.00 2019-12-31 16:55:18.908 365 11532.43 159.08 56736.51 88888.00 2019-12-31 16:55:19.408 365 11532.36 159.13 56736.50 88888.00 2019-12-31 16:55:19.908 365 11532.42 159.14 56736.57 88888.00 2019-12-31 16:55:20.408 365 11532.39 159.11 56736.57 88888.00 2019-12-31 16:55:20.908 365 11532.37 159.11 56736.57 88888.00 2019-12-31 16:55:21.408 365 11532.42 159.09 56736.55 88888.00 2019-12-31 16:55:21.908 365 11532.30 159.08 56736.55 88888.00 2019-12-31 16:55:22.408 365 11532.35 159.12 56736.66 88888.00 2019-12-31 16:55:23.409 365 11532.26 159.14 56736.68 88888.00 2019-12-31 16:55:23.909 365 11532.38 159.18 56736.70 88888.00 2019-12-31 16:55:24.409 365 11532.30 159.17 56736.71 88888.00 2019-12-31 16:55:24.909 365 11532.22 159.18 56736.80 88888.00 2019-12-31 16:55:25.409 365 11532.36 159.19 56736.79 88888.00 2019-12-31 16:55:25.909 365 11532.32 159.18 56736.73 88888.00 2019-12-31 16:55:26.409 365 11532.35 159.20 56736.76 88888.00 2019-12-31 16:55:26.909 365 11532.38 159.20 56736.75 88888.00 2019-12-31 16:55:27.409 365 11532.32 159.20 56736.76 88888.00 2019-12-31 16:55:27.909 365 11532.37 159.21 56736.76 88888.00 2019-12-31 16:55:28.409 365 11532.39 159.17 56736.77 88888.00 2019-12-31 16:55:28.909 365 11532.38 159.17 56736.79 88888.00 2019-12-31 16:55:29.409 365 11532.49 159.17 56736.80 88888.00 2019-12-31 16:55:29.909 365 11532.42 159.18 56736.85 88888.00 2019-12-31 16:55:30.409 365 11532.28 159.21 56736.82 88888.00 2019-12-31 16:55:30.909 365 11532.32 159.20 56736.77 88888.00 2019-12-31 16:55:31.409 365 11532.24 159.19 56736.80 88888.00 2019-12-31 16:55:31.909 365 11532.42 159.22 56736.77 88888.00 2019-12-31 16:55:32.409 365 11532.49 159.24 56736.74 88888.00 2019-12-31 16:55:32.909 365 11532.40 159.20 56736.77 88888.00 2019-12-31 16:55:33.409 365 11532.47 159.20 56736.83 88888.00 2019-12-31 16:55:33.909 365 11532.46 159.18 56736.85 88888.00 2019-12-31 16:55:34.409 365 11532.39 159.24 56736.83 88888.00 2019-12-31 16:55:34.909 365 11532.50 159.34 56736.86 88888.00 2019-12-31 16:55:35.409 365 11532.38 159.36 56736.92 88888.00 2019-12-31 16:55:35.909 365 11532.39 159.41 56736.88 88888.00 2019-12-31 16:55:36.409 365 11532.46 159.43 56736.88 88888.00 2019-12-31 16:55:36.909 365 11532.40 159.41 56736.89 88888.00 2019-12-31 16:55:37.409 365 11532.42 159.41 56736.95 88888.00 2019-12-31 16:55:37.909 365 11532.43 159.38 56736.94 88888.00 2019-12-31 16:55:38.409 365 11532.38 159.39 56736.96 88888.00 2019-12-31 16:55:38.909 365 11532.42 159.43 56737.00 88888.00 2019-12-31 16:55:39.409 365 11532.37 159.46 56736.98 88888.00 2019-12-31 16:55:39.909 365 11532.32 159.46 56737.03 88888.00 2019-12-31 16:55:40.409 365 11532.37 159.43 56737.07 88888.00 2019-12-31 16:55:40.909 365 11532.32 159.43 56737.07 88888.00 2019-12-31 16:55:41.409 365 11532.36 159.47 56737.07 88888.00 2019-12-31 16:55:41.909 365 11532.38 159.47 56737.14 88888.00 2019-12-31 16:55:42.409 365 11532.30 159.46 56737.18 88888.00 2019-12-31 16:55:42.909 365 11532.33 159.35 56737.18 88888.00 2019-12-31 16:55:43.409 365 11532.29 159.34 56737.18 88888.00 2019-12-31 16:55:43.909 365 11532.26 159.36 56737.16 88888.00 2019-12-31 16:55:44.409 365 11532.37 159.40 56737.22 88888.00 2019-12-31 16:55:44.909 365 11532.25 159.40 56737.27 88888.00 2019-12-31 16:55:45.409 365 11532.26 159.41 56737.30 88888.00 2019-12-31 16:55:45.909 365 11532.25 159.40 56737.33 88888.00 2019-12-31 16:55:46.409 365 11532.17 159.40 56737.38 88888.00 2019-12-31 16:55:46.909 365 11532.17 159.46 56737.35 88888.00 2019-12-31 16:55:47.409 365 11532.04 159.45 56737.30 88888.00 2019-12-31 16:55:47.909 365 11531.97 159.48 56737.32 88888.00 2019-12-31 16:55:48.409 365 11532.22 159.52 56737.32 88888.00 2019-12-31 16:55:48.909 365 11532.23 159.51 56737.32 88888.00 2019-12-31 16:55:49.409 365 11532.12 159.53 56737.39 88888.00 2019-12-31 16:55:49.909 365 11532.18 159.55 56737.40 88888.00 2019-12-31 16:55:50.409 365 11532.09 159.53 56737.37 88888.00 2019-12-31 16:55:50.909 365 11532.10 159.56 56737.37 88888.00 2019-12-31 16:55:51.409 365 11532.10 159.53 56737.35 88888.00 2019-12-31 16:55:51.909 365 11532.07 159.51 56737.38 88888.00 2019-12-31 16:55:52.409 365 11532.16 159.53 56737.37 88888.00 2019-12-31 16:55:52.909 365 11532.08 159.49 56737.33 88888.00 2019-12-31 16:55:53.409 365 11532.00 159.51 56737.35 88888.00 2019-12-31 16:55:53.909 365 11532.11 159.51 56737.35 88888.00 2019-12-31 16:55:54.409 365 11532.04 159.45 56737.27 88888.00 2019-12-31 16:55:54.909 365 11532.04 159.45 56737.27 88888.00 2019-12-31 16:55:55.409 365 11532.10 159.43 56737.22 88888.00 2019-12-31 16:55:55.909 365 11532.00 159.43 56737.24 88888.00 2019-12-31 16:55:56.409 365 11532.01 159.48 56737.20 88888.00 2019-12-31 16:55:56.909 365 11532.04 159.43 56737.12 88888.00 2019-12-31 16:55:57.409 365 11531.97 159.45 56737.12 88888.00 2019-12-31 16:55:57.909 365 11532.04 159.46 56737.18 88888.00 2019-12-31 16:55:58.409 365 11531.98 159.45 56737.13 88888.00 2019-12-31 16:55:58.909 365 11531.95 159.45 56737.14 88888.00 2019-12-31 16:55:59.409 365 11532.04 159.42 56737.15 88888.00 2019-12-31 16:55:59.909 365 11531.98 159.42 56737.08 88888.00 2019-12-31 16:56:00.409 365 11531.96 159.47 56737.13 88888.00 2019-12-31 16:56:00.909 365 11532.04 159.46 56737.12 88888.00 2019-12-31 16:56:01.409 365 11531.98 159.42 56737.08 88888.00 2019-12-31 16:56:01.909 365 11532.04 159.46 56737.11 88888.00 2019-12-31 16:56:02.909 365 11531.93 159.51 56737.09 88888.00 2019-12-31 16:56:03.409 365 11532.00 159.48 56737.06 88888.00 2019-12-31 16:56:03.909 365 11532.01 159.48 56737.06 88888.00 2019-12-31 16:56:04.409 365 11532.01 159.52 56737.07 88888.00 2019-12-31 16:56:04.909 365 11532.03 159.54 56737.09 88888.00 2019-12-31 16:56:05.409 365 11531.89 159.52 56737.08 88888.00 2019-12-31 16:56:05.909 365 11531.93 159.52 56737.07 88888.00 2019-12-31 16:56:06.409 365 11531.95 159.53 56737.05 88888.00 2019-12-31 16:56:06.909 365 11531.89 159.55 56737.02 88888.00 2019-12-31 16:56:07.409 365 11531.91 159.56 56737.08 88888.00 2019-12-31 16:56:07.909 365 11531.89 159.53 56737.03 88888.00 2019-12-31 16:56:08.409 365 11531.80 159.53 56737.05 88888.00 2019-12-31 16:56:08.909 365 11531.84 159.56 56737.06 88888.00 2019-12-31 16:56:09.409 365 11531.84 159.55 56737.05 88888.00 2019-12-31 16:56:09.909 365 11531.82 159.53 56737.05 88888.00 2019-12-31 16:56:10.409 365 11531.88 159.52 56737.05 88888.00 2019-12-31 16:56:10.909 365 11531.83 159.49 56736.99 88888.00 2019-12-31 16:56:11.409 365 11531.73 159.49 56737.02 88888.00 2019-12-31 16:56:11.909 365 11531.74 159.52 56737.06 88888.00 2019-12-31 16:56:12.409 365 11531.61 159.52 56737.09 88888.00 2019-12-31 16:56:12.909 365 11531.66 159.56 56737.12 88888.00 2019-12-31 16:56:13.409 365 11531.67 159.53 56737.07 88888.00 2019-12-31 16:56:13.909 365 11531.62 159.49 56737.07 88888.00 2019-12-31 16:56:14.409 365 11531.67 159.52 56737.02 88888.00 2019-12-31 16:56:14.909 365 11531.63 159.53 56737.03 88888.00 2019-12-31 16:56:15.409 365 11531.72 159.55 56737.02 88888.00 2019-12-31 16:56:15.909 365 11531.80 159.51 56737.05 88888.00 2019-12-31 16:56:16.409 365 11531.77 159.53 56736.99 88888.00 2019-12-31 16:56:16.909 365 11531.80 159.53 56737.02 88888.00 2019-12-31 16:56:17.409 365 11531.84 159.49 56737.02 88888.00 2019-12-31 16:56:17.909 365 11531.79 159.49 56736.96 88888.00 2019-12-31 16:56:18.409 365 11531.83 159.49 56736.99 88888.00 2019-12-31 16:56:18.909 365 11531.81 159.43 56736.94 88888.00 2019-12-31 16:56:19.409 365 11531.72 159.46 56736.94 88888.00 2019-12-31 16:56:19.909 365 11531.68 159.47 56736.95 88888.00 2019-12-31 16:56:20.409 365 11531.60 159.47 56736.89 88888.00 2019-12-31 16:56:20.909 365 11531.60 159.42 56736.87 88888.00 2019-12-31 16:56:21.409 365 11531.74 159.41 56736.82 88888.00 2019-12-31 16:56:21.909 365 11531.77 159.39 56736.82 88888.00 2019-12-31 16:56:22.909 365 11531.82 159.39 56736.73 88888.00 2019-12-31 16:56:23.409 365 11531.77 159.42 56736.74 88888.00 2019-12-31 16:56:23.909 365 11531.83 159.40 56736.76 88888.00 2019-12-31 16:56:24.909 365 11531.76 159.38 56736.76 88888.00 2019-12-31 16:56:25.409 365 11531.76 159.38 56736.73 88888.00 2019-12-31 16:56:25.909 365 11531.68 159.36 56736.67 88888.00 2019-12-31 16:56:26.409 365 11531.70 159.36 56736.62 88888.00 2019-12-31 16:56:26.909 365 11531.77 159.36 56736.63 88888.00 2019-12-31 16:56:27.409 365 11531.84 159.36 56736.60 88888.00 2019-12-31 16:56:27.909 365 11531.91 159.40 56736.55 88888.00 2019-12-31 16:56:28.409 365 11531.96 159.36 56736.51 88888.00 2019-12-31 16:56:28.909 365 11531.90 159.38 56736.54 88888.00 2019-12-31 16:56:29.409 365 11531.86 159.40 56736.51 88888.00 2019-12-31 16:56:29.909 365 11531.80 159.36 56736.48 88888.00 2019-12-31 16:56:30.409 365 11531.90 159.38 56736.45 88888.00 2019-12-31 16:56:30.909 365 11532.00 159.39 56736.50 88888.00 2019-12-31 16:56:31.409 365 11531.93 159.36 56736.51 88888.00 2019-12-31 16:56:31.909 365 11531.98 159.36 56736.49 88888.00 2019-12-31 16:56:32.409 365 11532.07 159.36 56736.49 88888.00 2019-12-31 16:56:32.909 365 11532.08 159.36 56736.50 88888.00 2019-12-31 16:56:33.409 365 11532.10 159.42 56736.51 88888.00 2019-12-31 16:56:33.909 365 11531.96 159.39 56736.51 88888.00 2019-12-31 16:56:34.409 365 11532.01 159.35 56736.47 88888.00 2019-12-31 16:56:34.909 365 11532.18 159.34 56736.49 88888.00 2019-12-31 16:56:35.409 365 11532.11 159.32 56736.48 88888.00 2019-12-31 16:56:35.909 365 11532.10 159.34 56736.51 88888.00 2019-12-31 16:56:36.409 365 11532.21 159.34 56736.50 88888.00 2019-12-31 16:56:36.909 365 11532.21 159.32 56736.45 88888.00 2019-12-31 16:56:37.409 365 11532.29 159.38 56736.53 88888.00 2019-12-31 16:56:37.909 365 11532.26 159.39 56736.54 88888.00 2019-12-31 16:56:38.409 365 11532.23 159.41 56736.61 88888.00 2019-12-31 16:56:38.909 365 11532.30 159.46 56736.62 88888.00 2019-12-31 16:56:39.409 365 11532.26 159.40 56736.58 88888.00 2019-12-31 16:56:39.909 365 11532.30 159.41 56736.62 88888.00 2019-12-31 16:56:40.409 365 11532.33 159.41 56736.63 88888.00 2019-12-31 16:56:40.909 365 11532.25 159.39 56736.57 88888.00 2019-12-31 16:56:41.409 365 11532.28 159.42 56736.58 88888.00 2019-12-31 16:56:41.909 365 11532.31 159.43 56736.61 88888.00 2019-12-31 16:56:42.409 365 11532.32 159.43 56736.61 88888.00 2019-12-31 16:56:42.909 365 11532.35 159.48 56736.66 88888.00 2019-12-31 16:56:43.409 365 11532.33 159.46 56736.74 88888.00 2019-12-31 16:56:43.909 365 11532.29 159.49 56736.79 88888.00 2019-12-31 16:56:44.409 365 11532.39 159.48 56736.79 88888.00 2019-12-31 16:56:44.909 365 11532.37 159.48 56736.75 88888.00 2019-12-31 16:56:45.409 365 11532.33 159.56 56736.70 88888.00 2019-12-31 16:56:45.909 365 11532.42 159.52 56736.80 88888.00 2019-12-31 16:56:46.409 365 11532.38 159.51 56736.81 88888.00 2019-12-31 16:56:46.909 365 11532.42 159.52 56736.81 88888.00 2019-12-31 16:56:47.409 365 11532.42 159.52 56736.83 88888.00 2019-12-31 16:56:47.909 365 11532.33 159.54 56736.87 88888.00 2019-12-31 16:56:48.409 365 11532.40 159.53 56736.83 88888.00 2019-12-31 16:56:48.909 365 11532.35 159.53 56736.85 88888.00 2019-12-31 16:56:49.409 365 11532.37 159.55 56736.87 88888.00 2019-12-31 16:56:49.909 365 11532.46 159.53 56736.89 88888.00 2019-12-31 16:56:50.409 365 11532.39 159.52 56736.89 88888.00 2019-12-31 16:56:50.909 365 11532.38 159.53 56736.90 88888.00 2019-12-31 16:56:51.409 365 11532.40 159.53 56736.88 88888.00 2019-12-31 16:56:51.909 365 11532.39 159.51 56736.82 88888.00 2019-12-31 16:56:52.409 365 11532.40 159.53 56736.87 88888.00 2019-12-31 16:56:52.909 365 11532.39 159.53 56736.87 88888.00 2019-12-31 16:56:53.409 365 11532.36 159.54 56736.90 88888.00 2019-12-31 16:56:53.909 365 11532.39 159.58 56736.99 88888.00 2019-12-31 16:56:54.409 365 11532.37 159.59 56737.01 88888.00 2019-12-31 16:56:54.909 365 11532.26 159.58 56736.99 88888.00 2019-12-31 16:56:55.409 365 11532.30 159.53 56736.95 88888.00 2019-12-31 16:56:55.909 365 11532.23 159.49 56736.96 88888.00 2019-12-31 16:56:56.409 365 11532.14 159.51 56737.01 88888.00 2019-12-31 16:56:56.909 365 11532.07 159.45 56737.01 88888.00 2019-12-31 16:56:57.409 365 11532.04 159.45 56737.05 88888.00 2019-12-31 16:56:57.909 365 11532.14 159.47 56737.06 88888.00 2019-12-31 16:56:58.409 365 11532.17 159.45 56737.01 88888.00 2019-12-31 16:56:58.909 365 11532.22 159.42 56736.96 88888.00 2019-12-31 16:56:59.409 365 11532.29 159.43 56736.92 88888.00 2019-12-31 16:56:59.909 365 11532.28 159.45 56736.90 88888.00 2019-12-31 16:57:00.409 365 11532.23 159.48 56736.93 88888.00 2019-12-31 16:57:00.909 365 11532.29 159.43 56736.94 88888.00 2019-12-31 16:57:01.409 365 11532.24 159.40 56736.98 88888.00 2019-12-31 16:57:01.909 365 11532.29 159.43 56737.00 88888.00 2019-12-31 16:57:02.409 365 11532.28 159.41 56737.01 88888.00 2019-12-31 16:57:02.909 365 11532.17 159.43 56737.01 88888.00 2019-12-31 16:57:03.409 365 11532.21 159.45 56737.00 88888.00 2019-12-31 16:57:03.909 365 11532.15 159.43 56736.98 88888.00 2019-12-31 16:57:04.409 365 11532.10 159.42 56737.03 88888.00 2019-12-31 16:57:04.909 365 11532.25 159.46 56737.03 88888.00 2019-12-31 16:57:05.409 365 11532.14 159.46 56737.03 88888.00 2019-12-31 16:57:06.409 365 11532.18 159.42 56737.13 88888.00 2019-12-31 16:57:06.909 365 11532.05 159.43 56737.16 88888.00 2019-12-31 16:57:07.409 365 11532.09 159.48 56737.09 88888.00 2019-12-31 16:57:07.909 365 11532.09 159.46 56737.16 88888.00 2019-12-31 16:57:08.409 365 11532.04 159.46 56737.22 88888.00 2019-12-31 16:57:08.909 365 11532.15 159.46 56737.25 88888.00 2019-12-31 16:57:09.409 365 11532.09 159.43 56737.24 88888.00 2019-12-31 16:57:09.909 365 11532.05 159.47 56737.24 88888.00 2019-12-31 16:57:10.409 365 11532.08 159.47 56737.27 88888.00 2019-12-31 16:57:10.909 365 11531.90 159.48 56737.32 88888.00 2019-12-31 16:57:11.410 365 11531.96 159.49 56737.35 88888.00 2019-12-31 16:57:11.910 365 11532.10 159.51 56737.37 88888.00 2019-12-31 16:57:12.410 365 11532.04 159.48 56737.38 88888.00 2019-12-31 16:57:12.910 365 11532.07 159.47 56737.39 88888.00 2019-12-31 16:57:13.410 365 11532.04 159.46 56737.34 88888.00 2019-12-31 16:57:13.910 365 11531.97 159.47 56737.34 88888.00 2019-12-31 16:57:14.410 365 11531.87 159.49 56737.41 88888.00 2019-12-31 16:57:14.910 365 11531.86 159.48 56737.43 88888.00 2019-12-31 16:57:15.410 365 11531.94 159.48 56737.47 88888.00 2019-12-31 16:57:15.910 365 11532.03 159.52 56737.43 88888.00 2019-12-31 16:57:16.410 365 11531.96 159.54 56737.38 88888.00 2019-12-31 16:57:16.910 365 11531.98 159.56 56737.40 88888.00 2019-12-31 16:57:17.410 365 11532.02 159.53 56737.39 88888.00 2019-12-31 16:57:17.910 365 11531.96 159.52 56737.41 88888.00 2019-12-31 16:57:18.410 365 11532.03 159.54 56737.41 88888.00 2019-12-31 16:57:18.910 365 11532.01 159.55 56737.35 88888.00 2019-12-31 16:57:19.410 365 11532.01 159.55 56737.37 88888.00 2019-12-31 16:57:19.910 365 11532.05 159.53 56737.34 88888.00 2019-12-31 16:57:20.410 365 11531.98 159.52 56737.35 88888.00 2019-12-31 16:57:20.910 365 11531.97 159.56 56737.39 88888.00 2019-12-31 16:57:21.410 365 11532.01 159.52 56737.37 88888.00 2019-12-31 16:57:21.910 365 11531.96 159.52 56737.37 88888.00 2019-12-31 16:57:22.410 365 11532.03 159.55 56737.34 88888.00 2019-12-31 16:57:22.910 365 11532.01 159.53 56737.28 88888.00 2019-12-31 16:57:23.410 365 11531.94 159.51 56737.28 88888.00 2019-12-31 16:57:23.910 365 11532.00 159.49 56737.27 88888.00 2019-12-31 16:57:24.410 365 11531.96 159.48 56737.27 88888.00 2019-12-31 16:57:24.910 365 11531.98 159.52 56737.26 88888.00 2019-12-31 16:57:25.410 365 11532.08 159.51 56737.30 88888.00 2019-12-31 16:57:26.410 365 11531.97 159.47 56737.27 88888.00 2019-12-31 16:57:26.910 365 11532.00 159.46 56737.34 88888.00 2019-12-31 16:57:27.410 365 11531.98 159.46 56737.31 88888.00 2019-12-31 16:57:27.910 365 11532.01 159.48 56737.31 88888.00 2019-12-31 16:57:28.410 365 11531.93 159.43 56737.30 88888.00 2019-12-31 16:57:28.910 365 11531.94 159.47 56737.25 88888.00 2019-12-31 16:57:29.410 365 11532.05 159.47 56737.33 88888.00 2019-12-31 16:57:29.910 365 11531.95 159.47 56737.33 88888.00 2019-12-31 16:57:30.410 365 11531.93 159.49 56737.35 88888.00 2019-12-31 16:57:30.910 365 11531.91 159.47 56737.34 88888.00 2019-12-31 16:57:31.410 365 11531.82 159.46 56737.28 88888.00 2019-12-31 16:57:31.910 365 11531.91 159.49 56737.34 88888.00 2019-12-31 16:57:32.410 365 11531.91 159.53 56737.34 88888.00 2019-12-31 16:57:32.910 365 11531.90 159.56 56737.37 88888.00 2019-12-31 16:57:33.410 365 11532.01 159.56 56737.35 88888.00 2019-12-31 16:57:33.910 365 11531.93 159.56 56737.40 88888.00 2019-12-31 16:57:34.410 365 11531.82 159.59 56737.45 88888.00 2019-12-31 16:57:34.910 365 11531.86 159.59 56737.46 88888.00 2019-12-31 16:57:35.410 365 11531.84 159.55 56737.40 88888.00 2019-12-31 16:57:36.410 365 11531.94 159.58 56737.44 88888.00 2019-12-31 16:57:36.910 365 11531.77 159.58 56737.44 88888.00 2019-12-31 16:57:37.410 365 11531.83 159.60 56737.45 88888.00 2019-12-31 16:57:37.910 365 11531.79 159.60 56737.46 88888.00 2019-12-31 16:57:38.410 365 11531.84 159.65 56737.51 88888.00 2019-12-31 16:57:38.910 365 11532.01 159.65 56737.52 88888.00 2019-12-31 16:57:39.410 365 11532.01 159.65 56737.47 88888.00 2019-12-31 16:57:39.910 365 11532.03 159.68 56737.47 88888.00 2019-12-31 16:57:40.410 365 11532.01 159.67 56737.48 88888.00 2019-12-31 16:57:40.910 365 11531.98 159.69 56737.47 88888.00 2019-12-31 16:57:41.410 365 11532.03 159.69 56737.50 88888.00 2019-12-31 16:57:41.910 365 11532.00 159.66 56737.52 88888.00 2019-12-31 16:57:42.410 365 11531.96 159.68 56737.53 88888.00 2019-12-31 16:57:42.910 365 11532.03 159.70 56737.56 88888.00 2019-12-31 16:57:43.410 365 11532.02 159.68 56737.48 88888.00 2019-12-31 16:57:43.910 365 11531.97 159.69 56737.52 88888.00 2019-12-31 16:57:44.410 365 11532.03 159.72 56737.58 88888.00 2019-12-31 16:57:44.910 365 11531.95 159.72 56737.58 88888.00 2019-12-31 16:57:45.410 365 11531.98 159.75 56737.63 88888.00 2019-12-31 16:57:46.410 365 11531.98 159.77 56737.58 88888.00 2019-12-31 16:57:46.910 365 11532.04 159.80 56737.57 88888.00 2019-12-31 16:57:47.410 365 11532.05 159.82 56737.57 88888.00 2019-12-31 16:57:47.910 365 11532.03 159.87 56737.60 88888.00 2019-12-31 16:57:48.410 365 11532.04 159.87 56737.67 88888.00 2019-12-31 16:57:48.910 365 11532.00 159.88 56737.67 88888.00 2019-12-31 16:57:49.410 365 11532.05 159.92 56737.70 88888.00 2019-12-31 16:57:49.910 365 11532.12 159.94 56737.66 88888.00 2019-12-31 16:57:50.410 365 11532.03 159.93 56737.63 88888.00 2019-12-31 16:57:50.910 365 11532.08 160.00 56737.63 88888.00 2019-12-31 16:57:51.410 365 11532.12 159.95 56737.64 88888.00 2019-12-31 16:57:51.910 365 11532.02 159.99 56737.60 88888.00 2019-12-31 16:57:52.410 365 11532.10 160.03 56737.57 88888.00 2019-12-31 16:57:52.910 365 11532.08 160.03 56737.54 88888.00 2019-12-31 16:57:53.410 365 11532.05 160.04 56737.51 88888.00 2019-12-31 16:57:53.910 365 11532.12 160.06 56737.51 88888.00 2019-12-31 16:57:54.410 365 11532.08 160.06 56737.51 88888.00 2019-12-31 16:57:54.910 365 11532.04 160.10 56737.54 88888.00 2019-12-31 16:57:55.410 365 11532.09 160.08 56737.54 88888.00 2019-12-31 16:57:55.910 365 11532.04 160.07 56737.54 88888.00 2019-12-31 16:57:56.410 365 11532.08 160.04 56737.47 88888.00 2019-12-31 16:57:56.910 365 11532.09 160.00 56737.44 88888.00 2019-12-31 16:57:57.410 365 11532.07 160.01 56737.44 88888.00 2019-12-31 16:57:57.910 365 11532.15 160.01 56737.37 88888.00 2019-12-31 16:57:58.410 365 11532.16 160.00 56737.37 88888.00 2019-12-31 16:57:58.910 365 11532.03 160.01 56737.39 88888.00 2019-12-31 16:57:59.410 365 11532.11 159.99 56737.32 88888.00 2019-12-31 16:57:59.910 365 11532.04 159.99 56737.30 88888.00 2019-12-31 16:58:00.410 365 11532.09 160.00 56737.30 88888.00 2019-12-31 16:58:00.910 365 11532.09 159.99 56737.34 88888.00 2019-12-31 16:58:01.410 365 11532.03 159.99 56737.26 88888.00 2019-12-31 16:58:01.910 365 11532.11 160.02 56737.19 88888.00 2019-12-31 16:58:02.410 365 11532.09 160.02 56737.18 88888.00 2019-12-31 16:58:02.910 365 11532.08 160.02 56737.11 88888.00 2019-12-31 16:58:03.410 365 11532.24 159.97 56737.09 88888.00 2019-12-31 16:58:03.910 365 11532.15 159.99 56737.11 88888.00 2019-12-31 16:58:04.410 365 11532.15 159.99 56737.11 88888.00 2019-12-31 16:58:04.910 365 11532.17 159.96 56737.11 88888.00 2019-12-31 16:58:05.410 365 11532.10 159.97 56737.07 88888.00 2019-12-31 16:58:05.910 365 11532.09 160.01 56737.08 88888.00 2019-12-31 16:58:06.410 365 11532.15 159.99 56737.09 88888.00 2019-12-31 16:58:06.910 365 11532.11 159.99 56737.03 88888.00 2019-12-31 16:58:07.410 365 11532.24 160.03 56737.02 88888.00 2019-12-31 16:58:07.910 365 11532.28 160.07 56737.00 88888.00 2019-12-31 16:58:08.410 365 11532.21 160.09 56736.99 88888.00 2019-12-31 16:58:08.910 365 11532.31 160.08 56737.05 88888.00 2019-12-31 16:58:09.410 365 11532.26 160.06 56737.03 88888.00 2019-12-31 16:58:09.910 365 11532.26 160.10 56737.01 88888.00 2019-12-31 16:58:10.410 365 11532.32 160.13 56737.00 88888.00 2019-12-31 16:58:10.910 365 11532.25 160.10 56737.02 88888.00 2019-12-31 16:58:11.410 365 11532.38 160.13 56737.00 88888.00 2019-12-31 16:58:11.910 365 11532.42 160.10 56737.00 88888.00 2019-12-31 16:58:12.410 365 11532.37 160.11 56737.02 88888.00 2019-12-31 16:58:12.910 365 11532.44 160.11 56737.02 88888.00 2019-12-31 16:58:13.410 365 11532.42 160.11 56737.02 88888.00 2019-12-31 16:58:13.910 365 11532.39 160.14 56736.95 88888.00 2019-12-31 16:58:14.410 365 11532.50 160.13 56736.95 88888.00 2019-12-31 16:58:14.910 365 11532.47 160.11 56736.93 88888.00 2019-12-31 16:58:15.410 365 11532.52 160.14 56736.87 88888.00 2019-12-31 16:58:15.910 365 11532.60 160.11 56736.86 88888.00 2019-12-31 16:58:16.410 365 11532.56 160.11 56736.85 88888.00 2019-12-31 16:58:16.910 365 11532.64 160.09 56736.83 88888.00 2019-12-31 16:58:17.410 365 11532.60 160.07 56736.82 88888.00 2019-12-31 16:58:17.910 365 11532.50 160.10 56736.82 88888.00 2019-12-31 16:58:18.410 365 11532.57 160.11 56736.88 88888.00 2019-12-31 16:58:18.910 365 11532.59 160.10 56736.88 88888.00 2019-12-31 16:58:19.410 365 11532.63 160.11 56736.82 88888.00 2019-12-31 16:58:19.910 365 11532.73 160.07 56736.76 88888.00 2019-12-31 16:58:20.410 365 11532.67 160.03 56736.79 88888.00 2019-12-31 16:58:20.910 365 11532.64 160.10 56736.81 88888.00 2019-12-31 16:58:21.410 365 11532.64 160.07 56736.74 88888.00 2019-12-31 16:58:21.910 365 11532.58 160.07 56736.76 88888.00 2019-12-31 16:58:22.410 365 11532.66 160.02 56736.75 88888.00 2019-12-31 16:58:22.910 365 11532.68 160.00 56736.74 88888.00 2019-12-31 16:58:23.410 365 11532.65 160.07 56736.71 88888.00 2019-12-31 16:58:23.910 365 11532.70 160.04 56736.68 88888.00 2019-12-31 16:58:24.410 365 11532.63 160.02 56736.68 88888.00 2019-12-31 16:58:24.910 365 11532.67 160.03 56736.74 88888.00 2019-12-31 16:58:25.410 365 11532.71 160.02 56736.71 88888.00 2019-12-31 16:58:25.910 365 11532.60 160.04 56736.76 88888.00 2019-12-31 16:58:26.410 365 11532.66 160.10 56736.80 88888.00 2019-12-31 16:58:26.910 365 11532.66 160.07 56736.79 88888.00 2019-12-31 16:58:27.410 365 11532.61 160.08 56736.88 88888.00 2019-12-31 16:58:27.910 365 11532.60 160.15 56736.89 88888.00 2019-12-31 16:58:28.410 365 11532.60 160.10 56736.88 88888.00 2019-12-31 16:58:28.910 365 11532.57 160.11 56736.93 88888.00 2019-12-31 16:58:29.410 365 11532.66 160.10 56736.90 88888.00 2019-12-31 16:58:29.910 365 11532.50 160.10 56736.90 88888.00 2019-12-31 16:58:30.410 365 11532.49 160.15 56736.99 88888.00 2019-12-31 16:58:30.910 365 11532.53 160.13 56736.99 88888.00 2019-12-31 16:58:31.410 365 11532.46 160.14 56736.94 88888.00 2019-12-31 16:58:31.910 365 11532.54 160.16 56736.98 88888.00 2019-12-31 16:58:32.410 365 11532.50 160.16 56737.00 88888.00 2019-12-31 16:58:32.910 365 11532.44 160.18 56737.01 88888.00 2019-12-31 16:58:33.410 365 11532.51 160.23 56737.01 88888.00 2019-12-31 16:58:33.910 365 11532.46 160.27 56737.03 88888.00 2019-12-31 16:58:34.410 365 11532.53 160.28 56737.05 88888.00 2019-12-31 16:58:34.910 365 11532.56 160.26 56737.07 88888.00 2019-12-31 16:58:35.410 365 11532.53 160.27 56737.01 88888.00 2019-12-31 16:58:35.910 365 11532.71 160.30 56737.08 88888.00 2019-12-31 16:58:36.410 365 11532.75 160.30 56737.07 88888.00 2019-12-31 16:58:36.910 365 11532.74 160.28 56737.06 88888.00 2019-12-31 16:58:37.410 365 11532.78 160.29 56737.08 88888.00 2019-12-31 16:58:37.910 365 11532.74 160.30 56737.08 88888.00 2019-12-31 16:58:38.410 365 11532.70 160.34 56737.09 88888.00 2019-12-31 16:58:38.910 365 11532.77 160.31 56737.03 88888.00 2019-12-31 16:58:39.410 365 11532.74 160.30 56737.05 88888.00 2019-12-31 16:58:39.910 365 11532.72 160.34 56737.07 88888.00 2019-12-31 16:58:40.410 365 11532.67 160.33 56737.01 88888.00 2019-12-31 16:58:40.910 365 11532.58 160.34 56736.94 88888.00 2019-12-31 16:58:41.410 365 11532.66 160.34 56736.93 88888.00 2019-12-31 16:58:41.910 365 11532.66 160.30 56736.99 88888.00 2019-12-31 16:58:42.410 365 11532.66 160.30 56736.96 88888.00 2019-12-31 16:58:42.910 365 11532.86 160.31 56736.88 88888.00 2019-12-31 16:58:43.410 365 11532.81 160.30 56736.85 88888.00 2019-12-31 16:58:43.910 365 11532.80 160.33 56736.92 88888.00 2019-12-31 16:58:44.410 365 11532.92 160.37 56736.86 88888.00 2019-12-31 16:58:44.910 365 11532.88 160.37 56736.90 88888.00 2019-12-31 16:58:45.410 365 11532.88 160.38 56736.93 88888.00 2019-12-31 16:58:45.910 365 11532.89 160.37 56736.93 88888.00 2019-12-31 16:58:46.410 365 11532.92 160.41 56736.90 88888.00 2019-12-31 16:58:46.910 365 11532.92 160.47 56736.89 88888.00 2019-12-31 16:58:47.410 365 11532.87 160.58 56736.90 88888.00 2019-12-31 16:58:47.910 365 11532.88 160.58 56736.83 88888.00 2019-12-31 16:58:48.410 365 11533.00 160.47 56736.77 88888.00 2019-12-31 16:58:48.910 365 11532.94 160.49 56736.82 88888.00 2019-12-31 16:58:49.410 365 11532.91 160.48 56736.87 88888.00 2019-12-31 16:58:49.910 365 11532.89 160.45 56736.87 88888.00 2019-12-31 16:58:50.410 365 11532.82 160.48 56736.87 88888.00 2019-12-31 16:58:50.910 365 11532.79 160.47 56736.85 88888.00 2019-12-31 16:58:51.410 365 11532.71 160.42 56736.89 88888.00 2019-12-31 16:58:51.910 365 11532.72 160.45 56736.89 88888.00 2019-12-31 16:58:52.410 365 11532.78 160.47 56736.89 88888.00 2019-12-31 16:58:52.910 365 11532.74 160.47 56736.89 88888.00 2019-12-31 16:58:53.410 365 11532.73 160.50 56736.92 88888.00 2019-12-31 16:58:53.910 365 11532.75 160.49 56736.90 88888.00 2019-12-31 16:58:54.410 365 11532.79 160.49 56736.88 88888.00 2019-12-31 16:58:54.910 365 11532.86 160.50 56736.86 88888.00 2019-12-31 16:58:55.410 365 11532.84 160.48 56736.92 88888.00 2019-12-31 16:58:55.910 365 11532.78 160.49 56736.89 88888.00 2019-12-31 16:58:56.410 365 11532.88 160.51 56736.89 88888.00 2019-12-31 16:58:56.910 365 11532.81 160.52 56736.94 88888.00 2019-12-31 16:58:57.410 365 11532.82 160.56 56736.92 88888.00 2019-12-31 16:58:57.910 365 11532.86 160.54 56736.89 88888.00 2019-12-31 16:58:58.410 365 11532.84 160.50 56736.85 88888.00 2019-12-31 16:58:58.910 365 11532.88 160.51 56736.89 88888.00 2019-12-31 16:58:59.410 365 11532.87 160.51 56736.88 88888.00 2019-12-31 16:58:59.910 365 11532.82 160.49 56736.83 88888.00 2019-12-31 16:59:00.410 365 11532.88 160.49 56736.88 88888.00 2019-12-31 16:59:00.910 365 11532.84 160.48 56736.85 88888.00 2019-12-31 16:59:01.410 365 11532.81 160.49 56736.83 88888.00 2019-12-31 16:59:01.910 365 11532.92 160.45 56736.85 88888.00 2019-12-31 16:59:02.410 365 11532.86 160.43 56736.82 88888.00 2019-12-31 16:59:02.910 365 11532.91 160.47 56736.75 88888.00 2019-12-31 16:59:03.410 365 11532.88 160.44 56736.66 88888.00 2019-12-31 16:59:03.910 365 11532.70 160.47 56736.71 88888.00 2019-12-31 16:59:04.410 365 11532.73 160.45 56736.71 88888.00 2019-12-31 16:59:04.910 365 11532.68 160.47 56736.74 88888.00 2019-12-31 16:59:05.410 365 11532.66 160.49 56736.73 88888.00 2019-12-31 16:59:05.910 365 11532.79 160.47 56736.76 88888.00 2019-12-31 16:59:06.410 365 11532.77 160.43 56736.70 88888.00 2019-12-31 16:59:06.910 365 11532.78 160.45 56736.67 88888.00 2019-12-31 16:59:08.410 365 11532.85 160.43 56736.63 88888.00 2019-12-31 16:59:08.910 365 11532.91 160.42 56736.60 88888.00 2019-12-31 16:59:09.410 365 11532.94 160.44 56736.61 88888.00 2019-12-31 16:59:09.910 365 11533.05 160.47 56736.55 88888.00 2019-12-31 16:59:10.410 365 11533.11 160.45 56736.47 88888.00 2019-12-31 16:59:10.910 365 11533.13 160.55 56736.47 88888.00 2019-12-31 16:59:11.410 365 11533.19 160.56 56736.37 88888.00 2019-12-31 16:59:11.910 365 11533.11 160.49 56736.35 88888.00 2019-12-31 16:59:12.410 365 11533.18 160.51 56736.38 88888.00 2019-12-31 16:59:12.910 365 11533.23 160.49 56736.39 88888.00 2019-12-31 16:59:13.411 365 11533.19 160.50 56736.41 88888.00 2019-12-31 16:59:13.911 365 11533.29 160.52 56736.39 88888.00 2019-12-31 16:59:14.411 365 11533.28 160.49 56736.35 88888.00 2019-12-31 16:59:14.911 365 11533.23 160.50 56736.30 88888.00 2019-12-31 16:59:15.911 365 11533.28 160.48 56736.42 88888.00 2019-12-31 16:59:16.411 365 11533.29 160.55 56736.43 88888.00 2019-12-31 16:59:16.911 365 11533.33 160.56 56736.47 88888.00 2019-12-31 16:59:17.911 365 11533.30 160.52 56736.45 88888.00 2019-12-31 16:59:18.411 365 11533.32 160.55 56736.49 88888.00 2019-12-31 16:59:18.911 365 11533.25 160.57 56736.51 88888.00 2019-12-31 16:59:19.411 365 11533.35 160.60 56736.54 88888.00 2019-12-31 16:59:19.911 365 11533.36 160.60 56736.49 88888.00 2019-12-31 16:59:20.411 365 11533.33 160.58 56736.49 88888.00 2019-12-31 16:59:20.911 365 11533.39 160.63 56736.56 88888.00 2019-12-31 16:59:21.411 365 11533.29 160.62 56736.57 88888.00 2019-12-31 16:59:21.911 365 11533.28 160.62 56736.58 88888.00 2019-12-31 16:59:22.411 365 11533.32 160.67 56736.58 88888.00 2019-12-31 16:59:22.911 365 11533.21 160.70 56736.58 88888.00 2019-12-31 16:59:23.411 365 11533.23 160.70 56736.61 88888.00 2019-12-31 16:59:23.911 365 11533.23 160.68 56736.64 88888.00 2019-12-31 16:59:24.411 365 11533.12 160.65 56736.73 88888.00 2019-12-31 16:59:24.911 365 11533.15 160.68 56736.77 88888.00 2019-12-31 16:59:25.911 365 11533.12 160.71 56736.77 88888.00 2019-12-31 16:59:26.411 365 11533.18 160.74 56736.81 88888.00 2019-12-31 16:59:26.911 365 11533.14 160.75 56736.86 88888.00 2019-12-31 16:59:27.411 365 11533.16 160.79 56736.89 88888.00 2019-12-31 16:59:27.911 365 11533.33 160.78 56736.83 88888.00 2019-12-31 16:59:28.411 365 11533.34 160.79 56736.86 88888.00 2019-12-31 16:59:28.911 365 11533.42 160.81 56736.90 88888.00 2019-12-31 16:59:29.411 365 11533.35 160.75 56736.98 88888.00 2019-12-31 16:59:29.911 365 11533.35 160.71 56736.99 88888.00 2019-12-31 16:59:30.411 365 11533.42 160.76 56736.96 88888.00 2019-12-31 16:59:30.911 365 11533.39 160.75 56736.98 88888.00 2019-12-31 16:59:31.411 365 11533.40 160.77 56736.96 88888.00 2019-12-31 16:59:31.911 365 11533.55 160.79 56736.90 88888.00 2019-12-31 16:59:32.411 365 11533.40 160.82 56736.89 88888.00 2019-12-31 16:59:32.911 365 11533.48 160.85 56736.96 88888.00 2019-12-31 16:59:33.411 365 11533.57 160.83 56736.93 88888.00 2019-12-31 16:59:33.911 365 11533.56 160.85 56736.89 88888.00 2019-12-31 16:59:34.411 365 11533.65 160.85 56736.83 88888.00 2019-12-31 16:59:34.911 365 11533.63 160.81 56736.81 88888.00 2019-12-31 16:59:35.411 365 11533.67 160.84 56736.81 88888.00 2019-12-31 16:59:35.911 365 11533.74 160.82 56736.77 88888.00 2019-12-31 16:59:36.411 365 11533.67 160.79 56736.77 88888.00 2019-12-31 16:59:36.911 365 11533.76 160.81 56736.76 88888.00 2019-12-31 16:59:37.411 365 11533.84 160.81 56736.74 88888.00 2019-12-31 16:59:37.911 365 11533.75 160.78 56736.67 88888.00 2019-12-31 16:59:38.411 365 11533.77 160.78 56736.62 88888.00 2019-12-31 16:59:38.911 365 11533.86 160.79 56736.60 88888.00 2019-12-31 16:59:39.411 365 11533.84 160.81 56736.63 88888.00 2019-12-31 16:59:39.911 365 11533.86 160.78 56736.64 88888.00 2019-12-31 16:59:40.411 365 11533.85 160.78 56736.56 88888.00 2019-12-31 16:59:40.911 365 11533.92 160.78 56736.55 88888.00 2019-12-31 16:59:41.411 365 11533.95 160.81 56736.53 88888.00 2019-12-31 16:59:41.911 365 11533.88 160.76 56736.53 88888.00 2019-12-31 16:59:42.411 365 11533.99 160.78 56736.53 88888.00 2019-12-31 16:59:42.911 365 11533.97 160.81 56736.54 88888.00 2019-12-31 16:59:43.411 365 11533.90 160.83 56736.55 88888.00 2019-12-31 16:59:43.911 365 11533.99 160.82 56736.57 88888.00 2019-12-31 16:59:44.411 365 11533.98 160.82 56736.56 88888.00 2019-12-31 16:59:44.911 365 11533.90 160.91 56736.57 88888.00 2019-12-31 16:59:45.411 365 11533.95 160.94 56736.61 88888.00 2019-12-31 16:59:45.911 365 11533.90 160.96 56736.56 88888.00 2019-12-31 16:59:46.411 365 11533.90 160.91 56736.60 88888.00 2019-12-31 16:59:46.911 365 11533.91 160.92 56736.58 88888.00 2019-12-31 16:59:47.411 365 11533.89 160.92 56736.54 88888.00 2019-12-31 16:59:47.911 365 11533.96 160.94 56736.58 88888.00 2019-12-31 16:59:48.411 365 11533.92 160.91 56736.62 88888.00 2019-12-31 16:59:48.911 365 11533.86 160.90 56736.60 88888.00 2019-12-31 16:59:49.411 365 11533.95 160.91 56736.61 88888.00 2019-12-31 16:59:49.911 365 11533.92 160.92 56736.67 88888.00 2019-12-31 16:59:50.411 365 11533.83 160.86 56736.68 88888.00 2019-12-31 16:59:50.911 365 11533.89 160.82 56736.66 88888.00 2019-12-31 16:59:51.411 365 11533.88 160.88 56736.67 88888.00 2019-12-31 16:59:51.911 365 11533.86 160.92 56736.66 88888.00 2019-12-31 16:59:52.411 365 11533.91 160.90 56736.68 88888.00 2019-12-31 16:59:52.911 365 11533.84 160.90 56736.68 88888.00 2019-12-31 16:59:53.411 365 11533.92 160.90 56736.66 88888.00 2019-12-31 16:59:53.911 365 11533.88 160.92 56736.64 88888.00 2019-12-31 16:59:54.411 365 11533.79 160.95 56736.67 88888.00 2019-12-31 16:59:54.911 365 11533.85 160.94 56736.69 88888.00 2019-12-31 16:59:55.411 365 11533.78 160.92 56736.70 88888.00 2019-12-31 16:59:55.911 365 11533.81 160.96 56736.75 88888.00 2019-12-31 16:59:56.411 365 11533.88 160.92 56736.74 88888.00 2019-12-31 16:59:56.911 365 11533.78 160.90 56736.69 88888.00 2019-12-31 16:59:57.411 365 11533.78 160.92 56736.74 88888.00 2019-12-31 16:59:57.911 365 11533.77 160.90 56736.76 88888.00 2019-12-31 16:59:58.411 365 11533.68 160.92 56736.73 88888.00 2019-12-31 16:59:58.911 365 11533.79 160.94 56736.69 88888.00 2019-12-31 16:59:59.411 365 11533.78 160.89 56736.71 88888.00 2019-12-31 16:59:59.911 365 11533.75 160.92 56736.77 88888.00 2019-12-31 17:00:00.411 365 11533.82 160.90 56736.73 88888.00 2019-12-31 17:00:00.911 365 11533.81 160.89 56736.73 88888.00 2019-12-31 17:00:01.411 365 11533.78 160.92 56736.74 88888.00 2019-12-31 17:00:01.911 365 11533.83 160.91 56736.67 88888.00 2019-12-31 17:00:02.411 365 11533.77 160.90 56736.61 88888.00 2019-12-31 17:00:02.911 365 11533.86 160.88 56736.64 88888.00 2019-12-31 17:00:03.411 365 11533.84 160.90 56736.67 88888.00 2019-12-31 17:00:03.911 365 11533.81 160.88 56736.60 88888.00 2019-12-31 17:00:04.411 365 11533.92 160.89 56736.51 88888.00 2019-12-31 17:00:04.911 365 11533.89 160.88 56736.53 88888.00 2019-12-31 17:00:05.411 365 11533.85 160.91 56736.51 88888.00 2019-12-31 17:00:05.911 365 11533.93 160.92 56736.54 88888.00 2019-12-31 17:00:06.411 365 11533.92 160.95 56736.51 88888.00 2019-12-31 17:00:06.911 365 11533.98 160.98 56736.56 88888.00 2019-12-31 17:00:07.411 365 11534.02 160.94 56736.58 88888.00 2019-12-31 17:00:07.911 365 11533.97 160.96 56736.60 88888.00 2019-12-31 17:00:08.411 365 11534.07 161.02 56736.61 88888.00 2019-12-31 17:00:09.411 365 11534.02 161.02 56736.57 88888.00 2019-12-31 17:00:09.911 365 11534.07 161.01 56736.54 88888.00 2019-12-31 17:00:10.411 365 11533.98 160.98 56736.50 88888.00 2019-12-31 17:00:10.911 365 11533.96 161.02 56736.50 88888.00 2019-12-31 17:00:11.411 365 11534.03 160.99 56736.44 88888.00 2019-12-31 17:00:11.911 365 11533.83 160.99 56736.43 88888.00 2019-12-31 17:00:12.411 365 11533.85 161.02 56736.50 88888.00 2019-12-31 17:00:12.911 365 11534.00 161.01 56736.50 88888.00 2019-12-31 17:00:13.411 365 11533.97 160.97 56736.48 88888.00 2019-12-31 17:00:13.911 365 11534.00 160.98 56736.48 88888.00 2019-12-31 17:00:14.411 365 11534.00 160.94 56736.48 88888.00 2019-12-31 17:00:14.911 365 11533.98 160.97 56736.47 88888.00 2019-12-31 17:00:15.411 365 11534.05 160.94 56736.39 88888.00 2019-12-31 17:00:15.911 365 11533.95 160.89 56736.38 88888.00 2019-12-31 17:00:16.411 365 11533.95 160.94 56736.42 88888.00 2019-12-31 17:00:16.911 365 11534.00 160.91 56736.42 88888.00 2019-12-31 17:00:17.411 365 11533.92 160.91 56736.38 88888.00 2019-12-31 17:00:17.911 365 11533.85 160.94 56736.37 88888.00 2019-12-31 17:00:18.411 365 11533.79 160.91 56736.39 88888.00 2019-12-31 17:00:18.911 365 11533.71 160.88 56736.38 88888.00 2019-12-31 17:00:19.411 365 11533.74 160.86 56736.35 88888.00 2019-12-31 17:00:19.911 365 11533.72 160.83 56736.36 88888.00 2019-12-31 17:00:20.411 365 11533.70 160.91 56736.28 88888.00 2019-12-31 17:00:20.911 365 11533.86 160.96 56736.34 88888.00 2019-12-31 17:00:21.411 365 11533.90 160.89 56736.37 88888.00 2019-12-31 17:00:21.911 365 11533.96 160.88 56736.34 88888.00 2019-12-31 17:00:22.411 365 11534.03 160.86 56736.28 88888.00 2019-12-31 17:00:22.911 365 11533.97 160.91 56736.31 88888.00 2019-12-31 17:00:23.411 365 11534.00 160.92 56736.29 88888.00 2019-12-31 17:00:23.911 365 11533.97 160.88 56736.24 88888.00 2019-12-31 17:00:24.411 365 11533.96 160.88 56736.22 88888.00 2019-12-31 17:00:24.911 365 11534.05 160.88 56736.16 88888.00 2019-12-31 17:00:25.411 365 11533.98 160.83 56736.16 88888.00 2019-12-31 17:00:25.911 365 11533.99 160.84 56736.16 88888.00 2019-12-31 17:00:26.411 365 11534.12 160.88 56736.18 88888.00 2019-12-31 17:00:26.911 365 11534.05 160.86 56736.17 88888.00 2019-12-31 17:00:27.411 365 11534.11 160.84 56736.15 88888.00 2019-12-31 17:00:27.911 365 11534.12 160.85 56736.19 88888.00 2019-12-31 17:00:28.411 365 11534.05 160.90 56736.17 88888.00 2019-12-31 17:00:28.911 365 11534.13 160.91 56736.18 88888.00 2019-12-31 17:00:29.411 365 11534.07 160.82 56736.15 88888.00 2019-12-31 17:00:29.911 365 11534.06 160.81 56736.13 88888.00 2019-12-31 17:00:30.411 365 11534.11 160.85 56736.22 88888.00 2019-12-31 17:00:30.911 365 11534.05 160.83 56736.19 88888.00 2019-12-31 17:00:31.411 365 11534.14 160.85 56736.28 88888.00 2019-12-31 17:00:31.911 365 11534.19 160.86 56736.30 88888.00 2019-12-31 17:00:32.411 365 11534.14 160.88 56736.32 88888.00 2019-12-31 17:00:32.911 365 11534.18 160.95 56736.39 88888.00 2019-12-31 17:00:33.411 365 11534.19 160.96 56736.48 88888.00 2019-12-31 17:00:33.911 365 11534.10 160.95 56736.54 88888.00 2019-12-31 17:00:34.411 365 11534.18 160.96 56736.51 88888.00 2019-12-31 17:00:34.911 365 11534.17 160.96 56736.48 88888.00 2019-12-31 17:00:35.411 365 11534.17 160.98 56736.54 88888.00 2019-12-31 17:00:35.911 365 11534.25 160.97 56736.55 88888.00 2019-12-31 17:00:36.411 365 11534.14 160.98 56736.51 88888.00 2019-12-31 17:00:36.911 365 11534.16 161.05 56736.53 88888.00 2019-12-31 17:00:37.411 365 11534.19 161.04 56736.54 88888.00 2019-12-31 17:00:37.911 365 11534.12 161.05 56736.60 88888.00 2019-12-31 17:00:38.411 365 11534.12 161.12 56736.61 88888.00 2019-12-31 17:00:38.911 365 11534.04 161.12 56736.67 88888.00 2019-12-31 17:00:39.411 365 11534.00 161.09 56736.71 88888.00 2019-12-31 17:00:39.911 365 11534.02 161.09 56736.74 88888.00 2019-12-31 17:00:40.411 365 11533.93 161.11 56736.69 88888.00 2019-12-31 17:00:40.911 365 11533.95 161.15 56736.76 88888.00 2019-12-31 17:00:41.411 365 11534.00 161.17 56736.77 88888.00 2019-12-31 17:00:41.911 365 11533.98 161.19 56736.80 88888.00 2019-12-31 17:00:42.411 365 11534.00 161.24 56736.81 88888.00 2019-12-31 17:00:42.911 365 11533.96 161.22 56736.79 88888.00 2019-12-31 17:00:43.411 365 11533.92 161.25 56736.80 88888.00 2019-12-31 17:00:43.911 365 11533.98 161.28 56736.83 88888.00 2019-12-31 17:00:44.411 365 11533.98 161.23 56736.81 88888.00 2019-12-31 17:00:44.911 365 11533.95 161.23 56736.85 88888.00 2019-12-31 17:00:45.411 365 11534.09 161.24 56736.85 88888.00 2019-12-31 17:00:45.911 365 11534.11 161.20 56736.81 88888.00 2019-12-31 17:00:46.411 365 11534.19 161.29 56736.77 88888.00 2019-12-31 17:00:46.911 365 11534.24 161.25 56736.75 88888.00 2019-12-31 17:00:47.411 365 11534.20 161.24 56736.79 88888.00 2019-12-31 17:00:47.911 365 11534.26 161.29 56736.88 88888.00 2019-12-31 17:00:48.411 365 11534.24 161.25 56736.80 88888.00 2019-12-31 17:00:48.911 365 11534.21 161.25 56736.83 88888.00 2019-12-31 17:00:49.411 365 11534.34 161.24 56736.80 88888.00 2019-12-31 17:00:49.911 365 11534.32 161.20 56736.73 88888.00 2019-12-31 17:00:50.411 365 11534.33 161.24 56736.69 88888.00 2019-12-31 17:00:50.911 365 11534.34 161.29 56736.70 88888.00 2019-12-31 17:00:51.411 365 11534.27 161.30 56736.71 88888.00 2019-12-31 17:00:51.911 365 11534.32 161.30 56736.68 88888.00 2019-12-31 17:00:52.411 365 11534.35 161.28 56736.68 88888.00 2019-12-31 17:00:52.911 365 11534.32 161.29 56736.70 88888.00 2019-12-31 17:00:53.411 365 11534.40 161.31 56736.64 88888.00 2019-12-31 17:00:53.911 365 11534.39 161.29 56736.55 88888.00 2019-12-31 17:00:54.411 365 11534.34 161.32 56736.58 88888.00 2019-12-31 17:00:54.911 365 11534.38 161.31 56736.64 88888.00 2019-12-31 17:00:55.411 365 11534.34 161.28 56736.63 88888.00 2019-12-31 17:00:55.911 365 11534.40 161.30 56736.64 88888.00 2019-12-31 17:00:56.411 365 11534.43 161.29 56736.62 88888.00 2019-12-31 17:00:56.911 365 11534.30 161.28 56736.61 88888.00 2019-12-31 17:00:57.411 365 11534.19 161.32 56736.63 88888.00 2019-12-31 17:00:57.911 365 11534.16 161.26 56736.62 88888.00 2019-12-31 17:00:58.411 365 11534.12 161.25 56736.68 88888.00 2019-12-31 17:00:58.911 365 11534.11 161.26 56736.74 88888.00 2019-12-31 17:00:59.411 365 11534.06 161.24 56736.71 88888.00 2019-12-31 17:00:59.911 365 11534.09 161.29 56736.68 88888.00 2019-12-31 17:01:00.411 365 11534.14 161.30 56736.70 88888.00 2019-12-31 17:01:00.911 365 11534.00 161.31 56736.74 88888.00 2019-12-31 17:01:01.411 365 11533.99 161.32 56736.79 88888.00 2019-12-31 17:01:01.911 365 11534.10 161.29 56736.77 88888.00 2019-12-31 17:01:02.411 365 11534.09 161.31 56736.74 88888.00 2019-12-31 17:01:02.911 365 11534.17 161.33 56736.74 88888.00 2019-12-31 17:01:03.411 365 11534.18 161.29 56736.80 88888.00 2019-12-31 17:01:03.911 365 11534.16 161.33 56736.83 88888.00 2019-12-31 17:01:04.412 365 11534.19 161.37 56736.92 88888.00 2019-12-31 17:01:04.912 365 11534.14 161.35 56736.90 88888.00 2019-12-31 17:01:05.412 365 11534.09 161.39 56736.89 88888.00 2019-12-31 17:01:05.912 365 11533.98 161.38 56736.93 88888.00 2019-12-31 17:01:06.412 365 11533.86 161.36 56736.90 88888.00 2019-12-31 17:01:06.912 365 11533.86 161.39 56736.87 88888.00 2019-12-31 17:01:07.412 365 11533.91 161.40 56736.88 88888.00 2019-12-31 17:01:07.912 365 11533.86 161.42 56736.89 88888.00 2019-12-31 17:01:08.412 365 11533.96 161.38 56736.89 88888.00 2019-12-31 17:01:08.912 365 11533.96 161.37 56736.87 88888.00 2019-12-31 17:01:09.412 365 11533.95 161.40 56736.83 88888.00 2019-12-31 17:01:09.912 365 11533.98 161.42 56736.87 88888.00 2019-12-31 17:01:10.412 365 11533.91 161.39 56736.88 88888.00 2019-12-31 17:01:10.912 365 11533.90 161.40 56736.89 88888.00 2019-12-31 17:01:11.412 365 11533.92 161.38 56736.87 88888.00 2019-12-31 17:01:11.912 365 11533.97 161.38 56736.85 88888.00 2019-12-31 17:01:12.412 365 11534.05 161.40 56736.86 88888.00 2019-12-31 17:01:12.912 365 11534.03 161.38 56736.83 88888.00 2019-12-31 17:01:13.412 365 11534.06 161.40 56736.86 88888.00 2019-12-31 17:01:13.912 365 11534.11 161.40 56736.87 88888.00 2019-12-31 17:01:14.412 365 11534.02 161.40 56736.81 88888.00 2019-12-31 17:01:14.912 365 11533.92 161.44 56736.81 88888.00 2019-12-31 17:01:15.412 365 11533.95 161.43 56736.82 88888.00 2019-12-31 17:01:15.912 365 11533.89 161.38 56736.80 88888.00 2019-12-31 17:01:16.412 365 11533.90 161.42 56736.75 88888.00 2019-12-31 17:01:16.912 365 11533.91 161.42 56736.75 88888.00 2019-12-31 17:01:17.412 365 11533.83 161.40 56736.69 88888.00 2019-12-31 17:01:17.912 365 11533.88 161.44 56736.68 88888.00 2019-12-31 17:01:18.412 365 11533.82 161.42 56736.64 88888.00 2019-12-31 17:01:18.912 365 11533.78 161.42 56736.63 88888.00 2019-12-31 17:01:19.412 365 11533.84 161.36 56736.66 88888.00 2019-12-31 17:01:19.912 365 11533.77 161.30 56736.63 88888.00 2019-12-31 17:01:20.412 365 11533.81 161.30 56736.61 88888.00 2019-12-31 17:01:20.912 365 11533.93 161.30 56736.55 88888.00 2019-12-31 17:01:21.412 365 11533.92 161.31 56736.54 88888.00 2019-12-31 17:01:21.912 365 11533.93 161.30 56736.50 88888.00 2019-12-31 17:01:22.412 365 11533.92 161.25 56736.38 88888.00 2019-12-31 17:01:22.912 365 11533.88 161.25 56736.32 88888.00 2019-12-31 17:01:23.412 365 11533.91 161.26 56736.26 88888.00 2019-12-31 17:01:23.912 365 11533.90 161.23 56736.25 88888.00 2019-12-31 17:01:24.412 365 11533.97 161.20 56736.24 88888.00 2019-12-31 17:01:24.912 365 11534.02 161.20 56736.19 88888.00 2019-12-31 17:01:25.412 365 11533.92 161.18 56736.06 88888.00 2019-12-31 17:01:25.912 365 11534.00 161.19 56736.02 88888.00 2019-12-31 17:01:26.412 365 11534.05 161.17 56735.98 88888.00 2019-12-31 17:01:26.912 365 11533.95 161.19 56735.97 88888.00 2019-12-31 17:01:27.412 365 11534.05 161.20 56735.89 88888.00 2019-12-31 17:01:27.912 365 11534.10 161.18 56735.85 88888.00 2019-12-31 17:01:28.412 365 11534.02 161.18 56735.80 88888.00 2019-12-31 17:01:28.912 365 11534.07 161.20 56735.78 88888.00 2019-12-31 17:01:29.412 365 11534.06 161.18 56735.73 88888.00 2019-12-31 17:01:29.912 365 11534.09 161.16 56735.66 88888.00 2019-12-31 17:01:30.412 365 11534.13 161.17 56735.66 88888.00 2019-12-31 17:01:30.912 365 11534.10 161.16 56735.60 88888.00 2019-12-31 17:01:31.412 365 11534.19 161.18 56735.61 88888.00 2019-12-31 17:01:31.912 365 11534.18 161.15 56735.64 88888.00 2019-12-31 17:01:32.412 365 11534.20 161.15 56735.57 88888.00 2019-12-31 17:01:32.912 365 11534.28 161.20 56735.53 88888.00 2019-12-31 17:01:33.412 365 11534.19 161.19 56735.51 88888.00 2019-12-31 17:01:33.912 365 11534.06 161.18 56735.49 88888.00 2019-12-31 17:01:34.412 365 11534.26 161.16 56735.49 88888.00 2019-12-31 17:01:34.912 365 11534.28 161.11 56735.51 88888.00 2019-12-31 17:01:35.412 365 11534.25 161.17 56735.52 88888.00 2019-12-31 17:01:35.912 365 11534.37 161.19 56735.49 88888.00 2019-12-31 17:01:36.412 365 11534.35 161.20 56735.42 88888.00 2019-12-31 17:01:36.912 365 11534.32 161.24 56735.51 88888.00 2019-12-31 17:01:37.412 365 11534.35 161.20 56735.47 88888.00 2019-12-31 17:01:37.912 365 11534.33 161.19 56735.48 88888.00 2019-12-31 17:01:38.412 365 11534.37 161.18 56735.46 88888.00 2019-12-31 17:01:38.912 365 11534.37 161.13 56735.45 88888.00 2019-12-31 17:01:39.412 365 11534.35 161.16 56735.47 88888.00 2019-12-31 17:01:39.912 365 11534.41 161.18 56735.47 88888.00 2019-12-31 17:01:40.912 365 11534.32 161.17 56735.47 88888.00 2019-12-31 17:01:41.412 365 11534.33 161.17 56735.47 88888.00 2019-12-31 17:01:41.912 365 11534.30 161.15 56735.49 88888.00 2019-12-31 17:01:42.412 365 11534.34 161.13 56735.51 88888.00 2019-12-31 17:01:42.912 365 11534.28 161.10 56735.54 88888.00 2019-12-31 17:01:43.412 365 11534.25 161.13 56735.55 88888.00 2019-12-31 17:01:43.912 365 11534.32 161.12 56735.54 88888.00 2019-12-31 17:01:44.412 365 11534.23 161.09 56735.57 88888.00 2019-12-31 17:01:44.912 365 11534.26 161.11 56735.61 88888.00 2019-12-31 17:01:45.412 365 11534.31 161.11 56735.58 88888.00 2019-12-31 17:01:45.912 365 11534.30 161.11 56735.61 88888.00 2019-12-31 17:01:46.412 365 11534.31 161.11 56735.59 88888.00 2019-12-31 17:01:46.912 365 11534.28 161.08 56735.60 88888.00 2019-12-31 17:01:47.412 365 11534.21 161.08 56735.65 88888.00 2019-12-31 17:01:47.912 365 11534.30 161.11 56735.67 88888.00 2019-12-31 17:01:48.412 365 11534.28 161.06 56735.66 88888.00 2019-12-31 17:01:48.912 365 11534.21 161.12 56735.65 88888.00 2019-12-31 17:01:49.412 365 11534.32 161.15 56735.70 88888.00 2019-12-31 17:01:49.912 365 11534.26 161.16 56735.71 88888.00 2019-12-31 17:01:50.412 365 11534.27 161.16 56735.72 88888.00 2019-12-31 17:01:50.912 365 11534.34 161.10 56735.74 88888.00 2019-12-31 17:01:51.412 365 11534.32 161.05 56735.70 88888.00 2019-12-31 17:01:51.912 365 11534.38 161.15 56735.67 88888.00 2019-12-31 17:01:52.412 365 11534.34 161.16 56735.71 88888.00 2019-12-31 17:01:52.912 365 11534.35 161.19 56735.73 88888.00 2019-12-31 17:01:53.412 365 11534.39 161.22 56735.77 88888.00 2019-12-31 17:01:53.912 365 11534.33 161.24 56735.74 88888.00 2019-12-31 17:01:54.412 365 11534.32 161.26 56735.83 88888.00 2019-12-31 17:01:54.912 365 11534.41 161.30 56735.84 88888.00 2019-12-31 17:01:55.412 365 11534.34 161.30 56735.80 88888.00 2019-12-31 17:01:55.912 365 11534.39 161.35 56735.79 88888.00 2019-12-31 17:01:56.412 365 11534.41 161.35 56735.81 88888.00 2019-12-31 17:01:56.912 365 11534.34 161.32 56735.87 88888.00 2019-12-31 17:01:57.412 365 11534.44 161.31 56735.93 88888.00 2019-12-31 17:01:57.912 365 11534.45 161.31 56735.96 88888.00 2019-12-31 17:01:58.412 365 11534.40 161.36 56735.94 88888.00 2019-12-31 17:01:58.912 365 11534.50 161.37 56736.02 88888.00 2019-12-31 17:01:59.412 365 11534.45 161.35 56735.94 88888.00 2019-12-31 17:01:59.912 365 11534.45 161.38 56735.94 88888.00 2019-12-31 17:02:00.912 365 11534.52 161.38 56736.04 88888.00 2019-12-31 17:02:01.412 365 11534.55 161.44 56735.99 88888.00 2019-12-31 17:02:01.912 365 11534.57 161.44 56735.97 88888.00 2019-12-31 17:02:02.412 365 11534.55 161.47 56736.02 88888.00 2019-12-31 17:02:02.912 365 11534.71 161.46 56735.99 88888.00 2019-12-31 17:02:03.412 365 11534.66 161.46 56735.98 88888.00 2019-12-31 17:02:03.912 365 11534.65 161.54 56736.00 88888.00 2019-12-31 17:02:04.412 365 11534.71 161.53 56735.96 88888.00 2019-12-31 17:02:04.912 365 11534.65 161.56 56735.97 88888.00 2019-12-31 17:02:05.412 365 11534.67 161.60 56736.00 88888.00 2019-12-31 17:02:05.912 365 11534.68 161.60 56736.03 88888.00 2019-12-31 17:02:06.412 365 11534.68 161.57 56736.02 88888.00 2019-12-31 17:02:06.912 365 11534.76 161.60 56735.97 88888.00 2019-12-31 17:02:07.412 365 11534.79 161.60 56735.93 88888.00 2019-12-31 17:02:07.912 365 11534.71 161.62 56735.96 88888.00 2019-12-31 17:02:08.412 365 11534.75 161.62 56735.94 88888.00 2019-12-31 17:02:08.912 365 11534.74 161.62 56735.92 88888.00 2019-12-31 17:02:09.412 365 11534.78 161.63 56735.98 88888.00 2019-12-31 17:02:09.912 365 11534.86 161.64 56735.98 88888.00 2019-12-31 17:02:10.412 365 11534.74 161.65 56735.94 88888.00 2019-12-31 17:02:10.912 365 11534.78 161.65 56736.00 88888.00 2019-12-31 17:02:11.412 365 11534.79 161.63 56736.05 88888.00 2019-12-31 17:02:11.912 365 11534.75 161.62 56736.08 88888.00 2019-12-31 17:02:12.412 365 11534.81 161.60 56736.09 88888.00 2019-12-31 17:02:12.912 365 11534.75 161.56 56736.11 88888.00 2019-12-31 17:02:13.412 365 11534.71 161.62 56736.12 88888.00 2019-12-31 17:02:13.912 365 11534.79 161.62 56736.12 88888.00 2019-12-31 17:02:14.412 365 11534.75 161.59 56736.00 88888.00 2019-12-31 17:02:14.912 365 11534.75 161.58 56735.94 88888.00 2019-12-31 17:02:15.412 365 11534.73 161.56 56736.02 88888.00 2019-12-31 17:02:15.912 365 11534.66 161.57 56736.05 88888.00 2019-12-31 17:02:16.412 365 11534.69 161.58 56736.03 88888.00 2019-12-31 17:02:16.912 365 11534.65 161.60 56736.00 88888.00 2019-12-31 17:02:17.412 365 11534.61 161.65 56736.04 88888.00 2019-12-31 17:02:17.912 365 11534.68 161.67 56736.04 88888.00 2019-12-31 17:02:18.412 365 11534.62 161.65 56736.05 88888.00 2019-12-31 17:02:18.912 365 11534.59 161.70 56736.10 88888.00 2019-12-31 17:02:19.412 365 11534.68 161.71 56736.08 88888.00 2019-12-31 17:02:19.912 365 11534.61 161.71 56736.08 88888.00 2019-12-31 17:02:20.412 365 11534.66 161.71 56736.08 88888.00 2019-12-31 17:02:20.912 365 11534.68 161.71 56736.11 88888.00 2019-12-31 17:02:21.412 365 11534.61 161.71 56736.08 88888.00 2019-12-31 17:02:21.912 365 11534.68 161.70 56736.09 88888.00 2019-12-31 17:02:22.412 365 11534.60 161.70 56736.05 88888.00 2019-12-31 17:02:22.912 365 11534.58 161.81 56736.06 88888.00 2019-12-31 17:02:23.412 365 11534.61 161.84 56736.10 88888.00 2019-12-31 17:02:23.912 365 11534.57 161.85 56736.04 88888.00 2019-12-31 17:02:24.412 365 11534.57 161.85 56736.12 88888.00 2019-12-31 17:02:24.912 365 11534.60 161.80 56736.10 88888.00 2019-12-31 17:02:25.412 365 11534.53 161.81 56736.05 88888.00 2019-12-31 17:02:25.912 365 11534.57 161.84 56736.04 88888.00 2019-12-31 17:02:26.412 365 11534.58 161.84 56736.04 88888.00 2019-12-31 17:02:26.912 365 11534.53 161.87 56736.04 88888.00 2019-12-31 17:02:27.412 365 11534.55 161.90 56736.05 88888.00 2019-12-31 17:02:27.912 365 11534.50 161.90 56736.03 88888.00 2019-12-31 17:02:28.412 365 11534.47 161.91 56735.99 88888.00 2019-12-31 17:02:28.912 365 11534.52 161.80 56735.98 88888.00 2019-12-31 17:02:29.412 365 11534.47 161.77 56735.96 88888.00 2019-12-31 17:02:29.912 365 11534.48 161.78 56735.98 88888.00 2019-12-31 17:02:30.412 365 11534.58 161.76 56735.93 88888.00 2019-12-31 17:02:30.912 365 11534.53 161.71 56735.92 88888.00 2019-12-31 17:02:31.412 365 11534.59 161.71 56735.87 88888.00 2019-12-31 17:02:31.912 365 11534.58 161.73 56735.85 88888.00 2019-12-31 17:02:32.412 365 11534.61 161.71 56735.81 88888.00 2019-12-31 17:02:32.912 365 11534.67 161.67 56735.78 88888.00 2019-12-31 17:02:33.412 365 11534.60 161.66 56735.76 88888.00 2019-12-31 17:02:33.912 365 11534.64 161.69 56735.78 88888.00 2019-12-31 17:02:34.412 365 11534.73 161.66 56735.76 88888.00 2019-12-31 17:02:34.912 365 11534.69 161.67 56735.67 88888.00 2019-12-31 17:02:35.412 365 11534.76 161.70 56735.61 88888.00 2019-12-31 17:02:35.912 365 11534.78 161.56 56735.54 88888.00 2019-12-31 17:02:36.412 365 11534.78 161.65 56735.58 88888.00 2019-12-31 17:02:36.912 365 11534.89 161.76 56735.55 88888.00 2019-12-31 17:02:37.412 365 11534.89 161.73 56735.58 88888.00 2019-12-31 17:02:37.912 365 11534.87 161.72 56735.59 88888.00 2019-12-31 17:02:38.412 365 11534.93 161.73 56735.57 88888.00 2019-12-31 17:02:38.912 365 11534.85 161.78 56735.51 88888.00 2019-12-31 17:02:39.412 365 11534.93 161.80 56735.47 88888.00 2019-12-31 17:02:39.912 365 11534.99 161.79 56735.40 88888.00 2019-12-31 17:02:40.412 365 11534.93 161.80 56735.35 88888.00 2019-12-31 17:02:40.912 365 11535.02 161.86 56735.38 88888.00 2019-12-31 17:02:41.412 365 11535.06 161.85 56735.39 88888.00 2019-12-31 17:02:41.912 365 11535.03 161.85 56735.44 88888.00 2019-12-31 17:02:42.412 365 11535.10 161.86 56735.39 88888.00 2019-12-31 17:02:42.912 365 11535.02 161.84 56735.33 88888.00 2019-12-31 17:02:43.412 365 11535.06 161.84 56735.41 88888.00 2019-12-31 17:02:43.912 365 11535.17 161.84 56735.42 88888.00 2019-12-31 17:02:44.412 365 11535.10 161.87 56735.41 88888.00 2019-12-31 17:02:44.912 365 11535.13 161.91 56735.40 88888.00 2019-12-31 17:02:45.412 365 11535.11 161.90 56735.39 88888.00 2019-12-31 17:02:45.912 365 11535.09 161.90 56735.32 88888.00 2019-12-31 17:02:46.412 365 11535.10 161.87 56735.32 88888.00 2019-12-31 17:02:46.912 365 11535.08 161.83 56735.29 88888.00 2019-12-31 17:02:47.412 365 11535.15 161.85 56735.22 88888.00 2019-12-31 17:02:47.912 365 11535.25 161.83 56735.22 88888.00 2019-12-31 17:02:48.412 365 11535.21 161.83 56735.25 88888.00 2019-12-31 17:02:48.912 365 11535.20 161.84 56735.28 88888.00 2019-12-31 17:02:49.412 365 11535.28 161.85 56735.27 88888.00 2019-12-31 17:02:49.912 365 11535.16 161.80 56735.17 88888.00 2019-12-31 17:02:50.412 365 11535.24 161.83 56735.19 88888.00 2019-12-31 17:02:50.912 365 11535.30 161.83 56735.17 88888.00 2019-12-31 17:02:51.412 365 11535.25 161.87 56735.13 88888.00 2019-12-31 17:02:51.912 365 11535.25 161.88 56735.10 88888.00 2019-12-31 17:02:52.412 365 11535.18 161.88 56735.06 88888.00 2019-12-31 17:02:52.912 365 11535.16 161.88 56735.00 88888.00 2019-12-31 17:02:53.412 365 11535.23 161.85 56734.97 88888.00 2019-12-31 17:02:53.912 365 11535.15 161.86 56734.97 88888.00 2019-12-31 17:02:54.412 365 11535.13 161.86 56734.95 88888.00 2019-12-31 17:02:54.912 365 11535.34 161.85 56734.90 88888.00 2019-12-31 17:02:55.412 365 11535.37 161.83 56734.81 88888.00 2019-12-31 17:02:55.913 365 11535.42 161.86 56734.81 88888.00 2019-12-31 17:02:56.413 365 11535.42 161.84 56734.77 88888.00 2019-12-31 17:02:56.913 365 11535.41 161.84 56734.76 88888.00 2019-12-31 17:02:57.413 365 11535.50 161.87 56734.70 88888.00 2019-12-31 17:02:57.913 365 11535.48 161.83 56734.62 88888.00 2019-12-31 17:02:58.413 365 11535.48 161.85 56734.62 88888.00 2019-12-31 17:02:58.913 365 11535.58 161.87 56734.59 88888.00 2019-12-31 17:02:59.413 365 11535.46 161.85 56734.59 88888.00 2019-12-31 17:02:59.913 365 11535.46 161.87 56734.55 88888.00 2019-12-31 17:03:00.413 365 11535.60 161.86 56734.46 88888.00 2019-12-31 17:03:00.913 365 11535.60 161.85 56734.37 88888.00 2019-12-31 17:03:01.413 365 11535.70 161.85 56734.33 88888.00 2019-12-31 17:03:02.413 365 11535.69 161.83 56734.24 88888.00 2019-12-31 17:03:02.913 365 11535.78 161.84 56734.20 88888.00 2019-12-31 17:03:03.413 365 11535.77 161.81 56734.12 88888.00 2019-12-31 17:03:03.913 365 11535.79 161.84 56734.11 88888.00 2019-12-31 17:03:04.413 365 11535.85 161.84 56734.05 88888.00 2019-12-31 17:03:04.913 365 11535.80 161.81 56733.95 88888.00 2019-12-31 17:03:05.413 365 11535.93 161.83 56733.94 88888.00 2019-12-31 17:03:05.913 365 11535.99 161.81 56733.92 88888.00 2019-12-31 17:03:06.413 365 11535.94 161.80 56733.87 88888.00 2019-12-31 17:03:06.913 365 11536.05 161.80 56733.84 88888.00 2019-12-31 17:03:07.413 365 11536.05 161.76 56733.74 88888.00 2019-12-31 17:03:07.913 365 11535.98 161.78 56733.77 88888.00 2019-12-31 17:03:08.413 365 11535.98 161.77 56733.80 88888.00 2019-12-31 17:03:08.913 365 11535.90 161.73 56733.79 88888.00 2019-12-31 17:03:09.413 365 11535.87 161.74 56733.75 88888.00 2019-12-31 17:03:09.913 365 11536.00 161.76 56733.69 88888.00 2019-12-31 17:03:10.413 365 11536.06 161.72 56733.67 88888.00 2019-12-31 17:03:10.913 365 11536.17 161.76 56733.66 88888.00 2019-12-31 17:03:11.413 365 11536.24 161.80 56733.66 88888.00 2019-12-31 17:03:12.413 365 11536.21 161.83 56733.73 88888.00 2019-12-31 17:03:12.913 365 11536.18 161.74 56733.77 88888.00 2019-12-31 17:03:13.413 365 11536.00 161.78 56733.73 88888.00 2019-12-31 17:03:13.913 365 11536.07 161.78 56733.73 88888.00 2019-12-31 17:03:14.413 365 11536.06 161.77 56733.79 88888.00 2019-12-31 17:03:14.913 365 11536.12 161.80 56733.85 88888.00 2019-12-31 17:03:15.413 365 11536.29 161.81 56733.80 88888.00 2019-12-31 17:03:15.913 365 11536.20 161.80 56733.77 88888.00 2019-12-31 17:03:16.413 365 11536.26 161.80 56733.75 88888.00 2019-12-31 17:03:16.913 365 11536.14 161.79 56733.74 88888.00 2019-12-31 17:03:17.413 365 11536.06 161.80 56733.74 88888.00 2019-12-31 17:03:17.913 365 11536.14 161.78 56733.79 88888.00 2019-12-31 17:03:18.413 365 11536.07 161.71 56733.80 88888.00 2019-12-31 17:03:18.913 365 11536.03 161.71 56733.77 88888.00 2019-12-31 17:03:19.413 365 11536.07 161.71 56733.79 88888.00 2019-12-31 17:03:19.913 365 11536.05 161.70 56733.80 88888.00 2019-12-31 17:03:20.413 365 11536.06 161.72 56733.77 88888.00 2019-12-31 17:03:20.913 365 11536.21 161.69 56733.78 88888.00 2019-12-31 17:03:21.413 365 11536.25 161.70 56733.75 88888.00 2019-12-31 17:03:22.413 365 11536.32 161.66 56733.69 88888.00 2019-12-31 17:03:22.913 365 11536.25 161.66 56733.71 88888.00 2019-12-31 17:03:23.413 365 11536.34 161.65 56733.69 88888.00 2019-12-31 17:03:23.913 365 11536.31 161.62 56733.65 88888.00 2019-12-31 17:03:24.413 365 11536.31 161.65 56733.59 88888.00 2019-12-31 17:03:24.913 365 11536.34 161.69 56733.60 88888.00 2019-12-31 17:03:25.413 365 11536.25 161.67 56733.59 88888.00 2019-12-31 17:03:25.913 365 11536.35 161.63 56733.53 88888.00 2019-12-31 17:03:26.413 365 11536.42 161.57 56733.49 88888.00 2019-12-31 17:03:26.913 365 11536.35 161.57 56733.41 88888.00 2019-12-31 17:03:27.413 365 11536.42 161.57 56733.34 88888.00 2019-12-31 17:03:27.913 365 11536.25 161.56 56733.30 88888.00 2019-12-31 17:03:28.413 365 11536.19 161.52 56733.24 88888.00 2019-12-31 17:03:28.913 365 11536.34 161.50 56733.20 88888.00 2019-12-31 17:03:29.413 365 11536.42 161.45 56733.15 88888.00 2019-12-31 17:03:29.913 365 11536.46 161.45 56733.20 88888.00 2019-12-31 17:03:30.413 365 11536.49 161.44 56733.10 88888.00 2019-12-31 17:03:30.913 365 11536.47 161.43 56733.09 88888.00 2019-12-31 17:03:31.413 365 11536.54 161.46 56733.09 88888.00 2019-12-31 17:03:32.413 365 11536.47 161.39 56733.02 88888.00 2019-12-31 17:03:32.913 365 11536.55 161.39 56733.00 88888.00 2019-12-31 17:03:33.413 365 11536.53 161.35 56732.96 88888.00 2019-12-31 17:03:33.913 365 11536.53 161.33 56732.89 88888.00 2019-12-31 17:03:34.413 365 11536.57 161.32 56732.83 88888.00 2019-12-31 17:03:34.913 365 11536.50 161.29 56732.81 88888.00 2019-12-31 17:03:35.413 365 11536.57 161.32 56732.81 88888.00 2019-12-31 17:03:35.913 365 11536.62 161.30 56732.77 88888.00 2019-12-31 17:03:36.413 365 11536.57 161.32 56732.70 88888.00 2019-12-31 17:03:36.913 365 11536.62 161.35 56732.72 88888.00 2019-12-31 17:03:37.413 365 11536.63 161.35 56732.63 88888.00 2019-12-31 17:03:37.913 365 11536.62 161.36 56732.63 88888.00 2019-12-31 17:03:38.413 365 11536.71 161.35 56732.60 88888.00 2019-12-31 17:03:38.913 365 11536.74 161.33 56732.60 88888.00 2019-12-31 17:03:39.413 365 11536.75 161.33 56732.58 88888.00 2019-12-31 17:03:39.913 365 11536.81 161.33 56732.57 88888.00 2019-12-31 17:03:40.413 365 11536.80 161.33 56732.53 88888.00 2019-12-31 17:03:40.913 365 11536.77 161.38 56732.51 88888.00 2019-12-31 17:03:41.413 365 11536.85 161.38 56732.50 88888.00 2019-12-31 17:03:41.913 365 11536.82 161.38 56732.49 88888.00 2019-12-31 17:03:42.413 365 11536.90 161.43 56732.40 88888.00 2019-12-31 17:03:42.913 365 11536.91 161.37 56732.36 88888.00 2019-12-31 17:03:43.413 365 11536.84 161.33 56732.36 88888.00 2019-12-31 17:03:43.913 365 11536.83 161.33 56732.34 88888.00 2019-12-31 17:03:44.413 365 11536.76 161.31 56732.36 88888.00 2019-12-31 17:03:44.913 365 11536.84 161.31 56732.32 88888.00 2019-12-31 17:03:45.413 365 11536.92 161.31 56732.31 88888.00 2019-12-31 17:03:45.913 365 11536.88 161.32 56732.23 88888.00 2019-12-31 17:03:46.413 365 11536.94 161.36 56732.26 88888.00 2019-12-31 17:03:46.913 365 11536.94 161.35 56732.26 88888.00 2019-12-31 17:03:47.413 365 11536.89 161.37 56732.17 88888.00 2019-12-31 17:03:47.913 365 11537.09 161.38 56732.11 88888.00 2019-12-31 17:03:48.413 365 11537.11 161.37 56732.11 88888.00 2019-12-31 17:03:48.913 365 11537.04 161.37 56732.11 88888.00 2019-12-31 17:03:49.413 365 11537.10 161.33 56732.11 88888.00 2019-12-31 17:03:49.913 365 11537.04 161.30 56732.10 88888.00 2019-12-31 17:03:50.413 365 11537.11 161.36 56732.02 88888.00 2019-12-31 17:03:50.913 365 11537.21 161.31 56732.05 88888.00 2019-12-31 17:03:51.413 365 11537.25 161.24 56732.06 88888.00 2019-12-31 17:03:51.913 365 11537.37 161.24 56732.06 88888.00 2019-12-31 17:03:52.413 365 11537.23 161.24 56732.02 88888.00 2019-12-31 17:03:52.913 365 11537.11 161.25 56731.98 88888.00 2019-12-31 17:03:53.413 365 11537.22 161.30 56732.00 88888.00 2019-12-31 17:03:53.913 365 11537.22 161.29 56731.99 88888.00 2019-12-31 17:03:54.413 365 11537.19 161.25 56731.99 88888.00 2019-12-31 17:03:54.913 365 11537.30 161.23 56731.98 88888.00 2019-12-31 17:03:55.413 365 11537.37 161.18 56731.96 88888.00 2019-12-31 17:03:55.913 365 11537.43 161.22 56732.01 88888.00 2019-12-31 17:03:56.413 365 11537.38 161.22 56731.98 88888.00 2019-12-31 17:03:56.913 365 11537.25 161.17 56731.92 88888.00 2019-12-31 17:03:57.413 365 11537.31 161.18 56731.92 88888.00 2019-12-31 17:03:57.913 365 11537.32 161.17 56731.96 88888.00 2019-12-31 17:03:58.413 365 11537.31 161.16 56732.02 88888.00 2019-12-31 17:03:58.913 365 11537.58 161.17 56732.04 88888.00 2019-12-31 17:03:59.413 365 11537.59 161.19 56732.05 88888.00 2019-12-31 17:03:59.913 365 11537.47 161.19 56732.04 88888.00 2019-12-31 17:04:00.413 365 11537.54 161.16 56732.04 88888.00 2019-12-31 17:04:00.913 365 11537.58 161.15 56732.04 88888.00 2019-12-31 17:04:01.413 365 11537.70 161.12 56732.02 88888.00 2019-12-31 17:04:01.913 365 11537.66 161.16 56732.02 88888.00 2019-12-31 17:04:02.413 365 11537.59 161.16 56732.02 88888.00 2019-12-31 17:04:02.913 365 11537.65 161.17 56732.04 88888.00 2019-12-31 17:04:03.413 365 11537.63 161.16 56732.07 88888.00 2019-12-31 17:04:03.913 365 11537.68 161.18 56732.06 88888.00 2019-12-31 17:04:04.413 365 11537.82 161.16 56732.12 88888.00 2019-12-31 17:04:04.913 365 11537.68 161.09 56732.12 88888.00 2019-12-31 17:04:05.413 365 11537.72 161.12 56732.06 88888.00 2019-12-31 17:04:05.913 365 11537.81 161.13 56732.10 88888.00 2019-12-31 17:04:06.413 365 11537.78 161.13 56732.07 88888.00 2019-12-31 17:04:06.913 365 11537.82 161.15 56732.08 88888.00 2019-12-31 17:04:07.413 365 11537.78 161.09 56732.07 88888.00 2019-12-31 17:04:07.913 365 11537.79 161.10 56732.11 88888.00 2019-12-31 17:04:08.413 365 11537.91 161.15 56732.12 88888.00 2019-12-31 17:04:08.913 365 11537.84 161.10 56732.10 88888.00 2019-12-31 17:04:09.413 365 11537.85 161.11 56732.06 88888.00 2019-12-31 17:04:09.913 365 11537.93 161.11 56732.01 88888.00 2019-12-31 17:04:10.413 365 11537.85 161.11 56732.00 88888.00 2019-12-31 17:04:10.913 365 11537.92 161.13 56732.02 88888.00 2019-12-31 17:04:11.413 365 11537.92 161.09 56732.01 88888.00 2019-12-31 17:04:11.913 365 11537.88 161.05 56731.95 88888.00 2019-12-31 17:04:12.413 365 11537.93 161.02 56731.96 88888.00 2019-12-31 17:04:12.913 365 11537.92 160.94 56731.96 88888.00 2019-12-31 17:04:13.913 365 11537.98 160.99 56731.92 88888.00 2019-12-31 17:04:14.413 365 11537.89 160.99 56731.83 88888.00 2019-12-31 17:04:14.913 365 11537.89 160.96 56731.81 88888.00 2019-12-31 17:04:15.413 365 11538.00 160.92 56731.86 88888.00 2019-12-31 17:04:15.913 365 11537.96 160.90 56731.83 88888.00 2019-12-31 17:04:16.413 365 11538.01 160.95 56731.85 88888.00 2019-12-31 17:04:16.913 365 11538.05 160.94 56731.79 88888.00 2019-12-31 17:04:17.413 365 11538.01 160.95 56731.81 88888.00 2019-12-31 17:04:17.913 365 11538.00 160.90 56731.79 88888.00 2019-12-31 17:04:18.413 365 11537.91 160.85 56731.75 88888.00 2019-12-31 17:04:18.913 365 11537.84 160.85 56731.74 88888.00 2019-12-31 17:04:19.413 365 11538.03 160.82 56731.73 88888.00 2019-12-31 17:04:19.913 365 11538.08 160.77 56731.74 88888.00 2019-12-31 17:04:20.413 365 11538.05 160.81 56731.79 88888.00 2019-12-31 17:04:20.913 365 11538.12 160.79 56731.75 88888.00 2019-12-31 17:04:21.413 365 11538.12 160.77 56731.73 88888.00 2019-12-31 17:04:21.913 365 11538.15 160.76 56731.69 88888.00 2019-12-31 17:04:22.413 365 11538.12 160.74 56731.68 88888.00 2019-12-31 17:04:22.913 365 11538.14 160.72 56731.72 88888.00 2019-12-31 17:04:23.413 365 11538.21 160.74 56731.75 88888.00 2019-12-31 17:04:23.913 365 11538.21 160.71 56731.74 88888.00 2019-12-31 17:04:24.413 365 11538.14 160.69 56731.73 88888.00 2019-12-31 17:04:24.913 365 11538.21 160.68 56731.76 88888.00 2019-12-31 17:04:25.413 365 11538.16 160.69 56731.72 88888.00 2019-12-31 17:04:25.913 365 11538.12 160.70 56731.69 88888.00 2019-12-31 17:04:26.413 365 11538.17 160.65 56731.70 88888.00 2019-12-31 17:04:26.913 365 11538.14 160.62 56731.66 88888.00 2019-12-31 17:04:27.413 365 11538.12 160.63 56731.74 88888.00 2019-12-31 17:04:27.913 365 11538.06 160.60 56731.73 88888.00 2019-12-31 17:04:28.413 365 11538.09 160.58 56731.78 88888.00 2019-12-31 17:04:28.913 365 11538.21 160.55 56731.76 88888.00 2019-12-31 17:04:29.413 365 11538.17 160.50 56731.73 88888.00 2019-12-31 17:04:29.913 365 11538.15 160.49 56731.79 88888.00 2019-12-31 17:04:30.413 365 11538.22 160.47 56731.78 88888.00 2019-12-31 17:04:30.913 365 11538.13 160.48 56731.78 88888.00 2019-12-31 17:04:31.913 365 11538.16 160.45 56731.69 88888.00 2019-12-31 17:04:32.413 365 11538.06 160.44 56731.69 88888.00 2019-12-31 17:04:32.913 365 11538.09 160.40 56731.79 88888.00 2019-12-31 17:04:33.913 365 11538.06 160.33 56731.68 88888.00 2019-12-31 17:04:34.413 365 11538.10 160.36 56731.69 88888.00 2019-12-31 17:04:34.913 365 11538.08 160.34 56731.68 88888.00 2019-12-31 17:04:35.413 365 11538.09 160.29 56731.70 88888.00 2019-12-31 17:04:35.913 365 11538.14 160.27 56731.70 88888.00 2019-12-31 17:04:36.413 365 11538.05 160.23 56731.64 88888.00 2019-12-31 17:04:36.913 365 11538.10 160.28 56731.63 88888.00 2019-12-31 17:04:37.413 365 11538.15 160.28 56731.64 88888.00 2019-12-31 17:04:37.913 365 11538.12 160.22 56731.62 88888.00 2019-12-31 17:04:38.413 365 11538.13 160.21 56731.60 88888.00 2019-12-31 17:04:38.913 365 11538.09 160.13 56731.55 88888.00 2019-12-31 17:04:39.413 365 11538.08 160.17 56731.60 88888.00 2019-12-31 17:04:39.913 365 11538.19 160.20 56731.55 88888.00 2019-12-31 17:04:40.413 365 11538.13 160.16 56731.51 88888.00 2019-12-31 17:04:40.913 365 11538.07 160.17 56731.48 88888.00 2019-12-31 17:04:41.413 365 11538.05 160.13 56731.46 88888.00 2019-12-31 17:04:41.913 365 11538.06 160.13 56731.48 88888.00 2019-12-31 17:04:42.413 365 11538.12 160.18 56731.44 88888.00 2019-12-31 17:04:42.913 365 11538.16 160.16 56731.38 88888.00 2019-12-31 17:04:43.913 365 11538.24 160.10 56731.38 88888.00 2019-12-31 17:04:44.413 365 11538.20 160.14 56731.42 88888.00 2019-12-31 17:04:44.913 365 11538.20 160.17 56731.37 88888.00 2019-12-31 17:04:45.413 365 11538.29 160.13 56731.33 88888.00 2019-12-31 17:04:45.913 365 11538.21 160.11 56731.35 88888.00 2019-12-31 17:04:46.413 365 11538.23 160.14 56731.35 88888.00 2019-12-31 17:04:46.913 365 11538.34 160.10 56731.33 88888.00 2019-12-31 17:04:47.413 365 11538.17 160.11 56731.35 88888.00 2019-12-31 17:04:47.913 365 11538.12 160.08 56731.30 88888.00 2019-12-31 17:04:48.413 365 11538.15 160.07 56731.19 88888.00 2019-12-31 17:04:48.913 365 11538.17 160.08 56731.19 88888.00 2019-12-31 17:04:49.413 365 11538.37 160.10 56731.23 88888.00 2019-12-31 17:04:49.913 365 11538.36 160.08 56731.21 88888.00 2019-12-31 17:04:50.413 365 11538.38 160.10 56731.24 88888.00 2019-12-31 17:04:50.913 365 11538.44 160.11 56731.24 88888.00 2019-12-31 17:04:51.413 365 11538.35 160.10 56731.21 88888.00 2019-12-31 17:04:51.913 365 11538.41 160.08 56731.19 88888.00 2019-12-31 17:04:52.413 365 11538.47 160.02 56731.18 88888.00 2019-12-31 17:04:52.913 365 11538.44 160.04 56731.21 88888.00 2019-12-31 17:04:53.904 365 11538.35 160.09 56731.23 88888.00 2019-12-31 17:04:54.404 365 11538.31 160.11 56731.24 88888.00 2019-12-31 17:04:54.904 365 11538.37 160.13 56731.29 88888.00 2019-12-31 17:04:55.404 365 11538.22 160.07 56731.31 88888.00 2019-12-31 17:04:55.904 365 11538.28 160.09 56731.36 88888.00 2019-12-31 17:04:56.404 365 11538.38 160.06 56731.36 88888.00 2019-12-31 17:04:56.904 365 11538.28 160.03 56731.33 88888.00 2019-12-31 17:04:57.404 365 11538.28 160.07 56731.36 88888.00 2019-12-31 17:04:57.904 365 11538.37 160.07 56731.34 88888.00 2019-12-31 17:04:58.404 365 11538.40 160.04 56731.31 88888.00 2019-12-31 17:04:58.904 365 11538.42 160.07 56731.31 88888.00 2019-12-31 17:04:59.404 365 11538.38 160.02 56731.35 88888.00 2019-12-31 17:04:59.904 365 11538.42 160.02 56731.29 88888.00 2019-12-31 17:05:00.404 365 11538.56 159.99 56731.25 88888.00 2019-12-31 17:05:00.904 365 11538.49 159.97 56731.25 88888.00 2019-12-31 17:05:01.404 365 11538.51 160.02 56731.29 88888.00 2019-12-31 17:05:01.904 365 11538.55 160.02 56731.33 88888.00 2019-12-31 17:05:02.404 365 11538.49 159.99 56731.31 88888.00 2019-12-31 17:05:02.904 365 11538.56 159.97 56731.28 88888.00 2019-12-31 17:05:03.404 365 11538.56 159.96 56731.28 88888.00 2019-12-31 17:05:03.904 365 11538.54 159.99 56731.31 88888.00 2019-12-31 17:05:04.404 365 11538.65 159.95 56731.38 88888.00 2019-12-31 17:05:04.904 365 11538.61 159.92 56731.34 88888.00 2019-12-31 17:05:05.404 365 11538.55 159.94 56731.33 88888.00 2019-12-31 17:05:05.904 365 11538.61 159.94 56731.33 88888.00 2019-12-31 17:05:06.404 365 11538.51 159.93 56731.31 88888.00 2019-12-31 17:05:06.904 365 11538.51 159.95 56731.30 88888.00 2019-12-31 17:05:07.404 365 11538.58 159.89 56731.23 88888.00 2019-12-31 17:05:07.904 365 11538.57 159.89 56731.24 88888.00 2019-12-31 17:05:08.404 365 11538.62 159.90 56731.34 88888.00 2019-12-31 17:05:08.904 365 11538.54 159.89 56731.31 88888.00 2019-12-31 17:05:09.404 365 11538.41 159.90 56731.18 88888.00 2019-12-31 17:05:09.904 365 11538.52 159.93 56731.17 88888.00 2019-12-31 17:05:10.404 365 11538.49 159.88 56731.14 88888.00 2019-12-31 17:05:10.904 365 11538.52 159.89 56731.14 88888.00 2019-12-31 17:05:11.404 365 11538.71 159.88 56731.15 88888.00 2019-12-31 17:05:11.904 365 11538.70 159.87 56731.11 88888.00 2019-12-31 17:05:12.404 365 11538.75 159.88 56731.11 88888.00 2019-12-31 17:05:12.904 365 11538.78 159.86 56731.09 88888.00 2019-12-31 17:05:13.404 365 11538.79 159.83 56731.01 88888.00 2019-12-31 17:05:13.904 365 11538.88 159.85 56730.98 88888.00 2019-12-31 17:05:14.404 365 11538.79 159.80 56730.97 88888.00 2019-12-31 17:05:14.904 365 11538.79 159.80 56730.90 88888.00 2019-12-31 17:05:15.404 365 11538.88 159.79 56730.85 88888.00 2019-12-31 17:05:15.904 365 11538.86 159.70 56730.83 88888.00 2019-12-31 17:05:16.404 365 11538.89 159.68 56730.86 88888.00 2019-12-31 17:05:16.904 365 11538.96 159.70 56730.74 88888.00 2019-12-31 17:05:17.404 365 11538.90 159.72 56730.70 88888.00 2019-12-31 17:05:17.904 365 11538.92 159.70 56730.77 88888.00 2019-12-31 17:05:18.404 365 11538.92 159.70 56730.73 88888.00 2019-12-31 17:05:18.904 365 11538.91 159.72 56730.66 88888.00 2019-12-31 17:05:19.404 365 11538.98 159.69 56730.66 88888.00 2019-12-31 17:05:19.904 365 11538.93 159.63 56730.59 88888.00 2019-12-31 17:05:20.404 365 11538.96 159.62 56730.59 88888.00 2019-12-31 17:05:20.904 365 11539.04 159.59 56730.70 88888.00 2019-12-31 17:05:21.404 365 11538.96 159.58 56730.59 88888.00 2019-12-31 17:05:21.904 365 11539.02 159.60 56730.59 88888.00 2019-12-31 17:05:22.404 365 11538.96 159.58 56730.65 88888.00 2019-12-31 17:05:22.904 365 11538.86 159.60 56730.67 88888.00 2019-12-31 17:05:23.404 365 11538.91 159.59 56730.59 88888.00 2019-12-31 17:05:23.904 365 11538.85 159.55 56730.58 88888.00 2019-12-31 17:05:24.404 365 11538.82 159.55 56730.53 88888.00 2019-12-31 17:05:24.904 365 11538.88 159.51 56730.61 88888.00 2019-12-31 17:05:25.404 365 11538.82 159.45 56730.59 88888.00 2019-12-31 17:05:25.904 365 11538.85 159.46 56730.40 88888.00 2019-12-31 17:05:26.404 365 11538.90 159.43 56730.52 88888.00 2019-12-31 17:05:26.904 365 11538.89 159.39 56730.44 88888.00 2019-12-31 17:05:27.404 365 11538.93 159.38 56730.42 88888.00 2019-12-31 17:05:27.904 365 11538.96 159.35 56730.50 88888.00 2019-12-31 17:05:28.404 365 11538.90 159.34 56730.37 88888.00 2019-12-31 17:05:28.904 365 11538.91 159.29 56730.44 88888.00 2019-12-31 17:05:29.404 365 11538.91 159.22 56730.31 88888.00 2019-12-31 17:05:29.904 365 11538.86 159.25 56730.37 88888.00 2019-12-31 17:05:30.404 365 11538.91 159.20 56730.35 88888.00 2019-12-31 17:05:30.904 365 11538.85 159.12 56730.31 88888.00 2019-12-31 17:05:31.404 365 11538.91 159.08 56730.34 88888.00 2019-12-31 17:05:31.904 365 11538.98 159.06 56730.18 88888.00 2019-12-31 17:05:32.404 365 11538.89 159.05 56730.26 88888.00 2019-12-31 17:05:32.904 365 11538.86 159.09 56730.13 88888.00 2019-12-31 17:05:33.404 365 11538.85 159.04 56730.28 88888.00 2019-12-31 17:05:33.904 365 11538.79 159.02 56730.18 88888.00 2019-12-31 17:05:34.404 365 11538.86 158.92 56730.27 88888.00 2019-12-31 17:05:34.904 365 11538.83 158.87 56730.07 88888.00 2019-12-31 17:05:35.404 365 11538.82 158.84 56730.28 88888.00 2019-12-31 17:05:35.904 365 11538.82 158.84 56730.13 88888.00 2019-12-31 17:05:36.404 365 11538.72 158.79 56730.26 88888.00 2019-12-31 17:05:36.904 365 11538.67 158.80 56730.08 88888.00 2019-12-31 17:05:37.404 365 11538.72 158.72 56730.20 88888.00 2019-12-31 17:05:37.904 365 11538.77 158.70 56730.01 88888.00 2019-12-31 17:05:38.404 365 11538.82 158.68 56730.13 88888.00 2019-12-31 17:05:38.904 365 11538.72 158.66 56729.99 88888.00 2019-12-31 17:05:39.404 365 11538.57 158.61 56730.06 88888.00 2019-12-31 17:05:39.904 365 11538.63 158.60 56730.15 88888.00 2019-12-31 17:05:40.404 365 11538.60 158.58 56730.06 88888.00 2019-12-31 17:05:40.904 365 11538.67 158.58 56730.21 88888.00 2019-12-31 17:05:41.404 365 11538.86 158.56 56730.07 88888.00 2019-12-31 17:05:41.904 365 11538.77 158.52 56730.24 88888.00 2019-12-31 17:05:42.404 365 11538.79 158.57 56730.02 88888.00 2019-12-31 17:05:42.904 365 11538.77 158.46 56730.18 88888.00 2019-12-31 17:05:43.404 365 11538.72 158.47 56730.01 88888.00 2019-12-31 17:05:43.904 365 11538.76 158.47 56730.09 88888.00 2019-12-31 17:05:44.404 365 11538.71 158.46 56730.08 88888.00 2019-12-31 17:05:44.904 365 11538.64 158.46 56729.97 88888.00 2019-12-31 17:05:45.404 365 11538.60 158.39 56730.18 88888.00 2019-12-31 17:05:45.904 365 11538.49 158.34 56729.99 88888.00 2019-12-31 17:05:46.404 365 11538.51 158.32 56730.24 88888.00 2019-12-31 17:05:46.904 365 11538.63 158.32 56730.00 88888.00 2019-12-31 17:05:47.404 365 11538.68 158.30 56730.02 88888.00 2019-12-31 17:05:47.904 365 11538.68 158.32 56730.18 88888.00 2019-12-31 17:05:48.404 365 11538.68 158.31 56729.96 88888.00 2019-12-31 17:05:48.904 365 11538.69 158.24 56730.24 88888.00 2019-12-31 17:05:49.404 365 11538.79 158.24 56729.99 88888.00 2019-12-31 17:05:49.904 365 11538.77 158.17 56730.14 88888.00 2019-12-31 17:05:50.404 365 11538.69 158.18 56730.19 88888.00 2019-12-31 17:05:50.904 365 11538.72 158.18 56729.97 88888.00 2019-12-31 17:05:51.404 365 11538.70 158.10 56730.20 88888.00 2019-12-31 17:05:51.904 365 11538.72 158.12 56729.99 88888.00 2019-12-31 17:05:52.404 365 11538.79 158.06 56730.05 88888.00 2019-12-31 17:05:52.904 365 11538.70 158.03 56730.15 88888.00 2019-12-31 17:05:53.404 365 11538.74 158.04 56729.87 88888.00 2019-12-31 17:05:53.904 365 11538.75 157.96 56730.01 88888.00 2019-12-31 17:05:54.404 365 11538.74 157.96 56729.99 88888.00 2019-12-31 17:05:54.904 365 11538.76 157.95 56729.76 88888.00 2019-12-31 17:05:55.404 365 11538.70 157.86 56730.00 88888.00 2019-12-31 17:05:55.904 365 11538.71 157.88 56729.93 88888.00 2019-12-31 17:05:56.404 365 11538.81 157.85 56729.61 88888.00 2019-12-31 17:05:56.904 365 11538.78 157.81 56729.88 88888.00 2019-12-31 17:05:57.404 365 11538.88 157.79 56729.92 88888.00 2019-12-31 17:05:57.904 365 11538.86 157.77 56729.60 88888.00 2019-12-31 17:05:58.404 365 11538.78 157.68 56729.75 88888.00 2019-12-31 17:05:58.904 365 11538.86 157.62 56729.95 88888.00 2019-12-31 17:05:59.404 365 11538.85 157.66 56729.62 88888.00 2019-12-31 17:05:59.904 365 11538.83 157.68 56729.51 88888.00 2019-12-31 17:06:00.404 365 11538.89 157.62 56729.83 88888.00 2019-12-31 17:06:00.904 365 11538.83 157.58 56729.82 88888.00 2019-12-31 17:06:01.404 365 11538.86 157.64 56729.47 88888.00 2019-12-31 17:06:01.904 365 11538.92 157.58 56729.56 88888.00 2019-12-31 17:06:02.404 365 11538.89 157.49 56729.90 88888.00 2019-12-31 17:06:02.904 365 11538.92 157.55 56729.77 88888.00 2019-12-31 17:06:03.404 365 11538.95 157.55 56729.49 88888.00 2019-12-31 17:06:03.904 365 11538.90 157.54 56729.68 88888.00 2019-12-31 17:06:04.404 365 11538.92 157.52 56729.97 88888.00 2019-12-31 17:06:04.904 365 11538.89 157.51 56729.74 88888.00 2019-12-31 17:06:05.404 365 11538.95 157.52 56729.61 88888.00 2019-12-31 17:06:05.904 365 11539.03 157.48 56729.93 88888.00 2019-12-31 17:06:06.404 365 11538.98 157.45 56730.09 88888.00 2019-12-31 17:06:06.904 365 11538.96 157.52 56729.81 88888.00 2019-12-31 17:06:07.404 365 11539.05 157.48 56729.90 88888.00 2019-12-31 17:06:07.904 365 11538.96 157.45 56730.24 88888.00 2019-12-31 17:06:08.404 365 11539.00 157.54 56730.06 88888.00 2019-12-31 17:06:08.904 365 11539.00 157.51 56729.92 88888.00 2019-12-31 17:06:09.404 365 11538.99 157.45 56730.32 88888.00 2019-12-31 17:06:09.904 365 11539.05 157.51 56730.26 88888.00 2019-12-31 17:06:10.404 365 11538.99 157.51 56730.10 88888.00 2019-12-31 17:06:10.904 365 11538.97 157.50 56730.41 88888.00 2019-12-31 17:06:11.404 365 11539.02 157.54 56730.34 88888.00 2019-12-31 17:06:11.904 365 11538.93 157.52 56730.31 88888.00 2019-12-31 17:06:12.404 365 11539.00 157.51 56730.63 88888.00 2019-12-31 17:06:12.904 365 11539.05 157.54 56730.47 88888.00 2019-12-31 17:06:13.404 365 11538.86 157.52 56730.58 88888.00 2019-12-31 17:06:13.904 365 11538.83 157.55 56730.77 88888.00 2019-12-31 17:06:14.404 365 11538.84 157.57 56730.57 88888.00 2019-12-31 17:06:14.904 365 11538.96 157.57 56730.83 88888.00 2019-12-31 17:06:15.404 365 11539.02 157.58 56730.73 88888.00 2019-12-31 17:06:15.904 365 11538.86 157.56 56730.80 88888.00 2019-12-31 17:06:16.404 365 11538.83 157.57 56731.02 88888.00 2019-12-31 17:06:16.904 365 11538.89 157.58 56730.87 88888.00 2019-12-31 17:06:17.404 365 11538.79 157.55 56731.15 88888.00 2019-12-31 17:06:17.904 365 11538.81 157.59 56730.97 88888.00 2019-12-31 17:06:18.404 365 11538.84 157.56 56731.19 88888.00 2019-12-31 17:06:18.904 365 11538.82 157.61 56731.11 88888.00 2019-12-31 17:06:19.404 365 11538.84 157.61 56731.31 88888.00 2019-12-31 17:06:19.904 365 11538.84 157.58 56731.25 88888.00 2019-12-31 17:06:20.404 365 11538.78 157.55 56731.38 88888.00 2019-12-31 17:06:20.904 365 11538.85 157.58 56731.49 88888.00 2019-12-31 17:06:21.404 365 11538.78 157.57 56731.63 88888.00 2019-12-31 17:06:21.904 365 11538.79 157.62 56731.63 88888.00 2019-12-31 17:06:22.404 365 11538.96 157.57 56731.72 88888.00 2019-12-31 17:06:22.904 365 11538.95 157.54 56731.68 88888.00 2019-12-31 17:06:23.404 365 11539.03 157.58 56731.82 88888.00 2019-12-31 17:06:23.904 365 11539.03 157.61 56731.74 88888.00 2019-12-31 17:06:24.904 365 11538.93 157.62 56731.91 88888.00 2019-12-31 17:06:25.404 365 11538.89 157.61 56732.10 88888.00 2019-12-31 17:06:25.904 365 11538.71 157.62 56732.12 88888.00 2019-12-31 17:06:27.404 365 11538.79 157.66 56732.14 88888.00 2019-12-31 17:06:27.904 365 11538.78 157.68 56732.32 88888.00 2019-12-31 17:06:28.404 365 11538.68 157.65 56732.40 88888.00 2019-12-31 17:06:28.904 365 11538.70 157.68 56732.39 88888.00 2019-12-31 17:06:29.404 365 11538.70 157.66 56732.52 88888.00 2019-12-31 17:06:29.904 365 11538.72 157.68 56732.53 88888.00 2019-12-31 17:06:30.404 365 11538.77 157.66 56732.53 88888.00 2019-12-31 17:06:30.904 365 11538.70 157.64 56732.64 88888.00 2019-12-31 17:06:31.404 365 11538.69 157.66 56732.72 88888.00 2019-12-31 17:06:31.904 365 11538.71 157.65 56732.81 88888.00 2019-12-31 17:06:32.404 365 11538.63 157.62 56732.89 88888.00 2019-12-31 17:06:32.904 365 11538.60 157.68 56732.82 88888.00 2019-12-31 17:06:33.404 365 11538.60 157.66 56732.77 88888.00 2019-12-31 17:06:33.904 365 11538.49 157.69 56732.89 88888.00 2019-12-31 17:06:34.404 365 11538.49 157.71 56732.91 88888.00 2019-12-31 17:06:34.904 365 11538.49 157.68 56732.85 88888.00 2019-12-31 17:06:35.404 365 11538.48 157.72 56732.97 88888.00 2019-12-31 17:06:35.904 365 11538.49 157.71 56733.04 88888.00 2019-12-31 17:06:36.904 365 11538.34 157.69 56733.02 88888.00 2019-12-31 17:06:37.404 365 11538.40 157.66 56733.05 88888.00 2019-12-31 17:06:37.904 365 11538.30 157.68 56733.02 88888.00 2019-12-31 17:06:38.404 365 11538.31 157.69 56733.10 88888.00 2019-12-31 17:06:38.904 365 11538.34 157.65 56733.15 88888.00 2019-12-31 17:06:39.404 365 11538.29 157.64 56733.16 88888.00 2019-12-31 17:06:39.904 365 11538.22 157.65 56733.14 88888.00 2019-12-31 17:06:40.404 365 11538.22 157.63 56733.17 88888.00 2019-12-31 17:06:40.904 365 11538.16 157.62 56733.21 88888.00 2019-12-31 17:06:41.404 365 11538.24 157.57 56733.15 88888.00 2019-12-31 17:06:41.905 365 11538.14 157.54 56733.11 88888.00 2019-12-31 17:06:42.405 365 11538.05 157.52 56733.14 88888.00 2019-12-31 17:06:42.905 365 11538.08 157.51 56733.23 88888.00 2019-12-31 17:06:43.405 365 11538.00 157.50 56733.24 88888.00 2019-12-31 17:06:43.905 365 11538.02 157.48 56733.28 88888.00 2019-12-31 17:06:44.405 365 11537.99 157.47 56733.33 88888.00 2019-12-31 17:06:44.905 365 11537.94 157.47 56733.30 88888.00 2019-12-31 17:06:45.405 365 11538.01 157.45 56733.26 88888.00 2019-12-31 17:06:45.905 365 11537.93 157.41 56733.26 88888.00 2019-12-31 17:06:46.905 365 11537.99 157.39 56733.18 88888.00 2019-12-31 17:06:47.405 365 11537.81 157.38 56733.14 88888.00 2019-12-31 17:06:47.905 365 11537.81 157.41 56733.18 88888.00 2019-12-31 17:06:48.405 365 11537.87 157.42 56733.17 88888.00 2019-12-31 17:06:48.905 365 11537.75 157.35 56733.20 88888.00 2019-12-31 17:06:49.405 365 11537.81 157.34 56733.20 88888.00 2019-12-31 17:06:49.905 365 11537.81 157.32 56733.14 88888.00 2019-12-31 17:06:50.405 365 11537.74 157.31 56733.03 88888.00 2019-12-31 17:06:50.905 365 11537.66 157.29 56733.13 88888.00 2019-12-31 17:06:51.405 365 11537.49 157.29 56733.10 88888.00 2019-12-31 17:06:51.905 365 11537.44 157.30 56733.10 88888.00 2019-12-31 17:06:52.405 365 11537.49 157.30 56733.11 88888.00 2019-12-31 17:06:52.905 365 11537.44 157.27 56733.10 88888.00 2019-12-31 17:06:53.405 365 11537.45 157.28 56733.07 88888.00 2019-12-31 17:06:53.905 365 11537.50 157.23 56733.03 88888.00 2019-12-31 17:06:54.905 365 11537.43 157.18 56732.91 88888.00 2019-12-31 17:06:55.405 365 11537.50 157.09 56732.98 88888.00 2019-12-31 17:06:55.905 365 11537.56 157.09 56732.88 88888.00 2019-12-31 17:06:56.405 365 11537.58 157.09 56732.87 88888.00 2019-12-31 17:06:56.905 365 11537.50 157.05 56732.82 88888.00 2019-12-31 17:06:57.405 365 11537.46 157.03 56732.75 88888.00 2019-12-31 17:06:57.905 365 11537.51 157.01 56732.79 88888.00 2019-12-31 17:06:58.405 365 11537.45 157.00 56732.60 88888.00 2019-12-31 17:06:58.905 365 11537.49 157.00 56732.65 88888.00 2019-12-31 17:06:59.405 365 11537.63 156.98 56732.52 88888.00 2019-12-31 17:06:59.905 365 11537.70 157.01 56732.43 88888.00 2019-12-31 17:07:00.405 365 11537.78 156.97 56732.44 88888.00 2019-12-31 17:07:00.905 365 11537.79 156.95 56732.32 88888.00 2019-12-31 17:07:01.405 365 11537.75 156.93 56732.40 88888.00 2019-12-31 17:07:01.905 365 11537.87 156.91 56732.26 88888.00 2019-12-31 17:07:02.405 365 11537.81 156.89 56732.36 88888.00 2019-12-31 17:07:02.905 365 11537.82 156.93 56732.14 88888.00 2019-12-31 17:07:03.405 365 11537.92 156.87 56732.24 88888.00 2019-12-31 17:07:03.905 365 11537.84 156.86 56732.07 88888.00 2019-12-31 17:07:04.405 365 11537.88 156.87 56732.20 88888.00 2019-12-31 17:07:04.905 365 11537.98 156.87 56731.96 88888.00 2019-12-31 17:07:05.405 365 11537.91 156.83 56732.12 88888.00 2019-12-31 17:07:05.905 365 11537.89 156.83 56732.02 88888.00 2019-12-31 17:07:06.405 365 11537.77 156.75 56732.12 88888.00 2019-12-31 17:07:06.905 365 11537.80 156.76 56732.04 88888.00 2019-12-31 17:07:07.405 365 11537.89 156.73 56731.93 88888.00 2019-12-31 17:07:07.905 365 11537.84 156.73 56732.00 88888.00 2019-12-31 17:07:08.405 365 11537.86 156.74 56731.93 88888.00 2019-12-31 17:07:08.905 365 11537.87 156.69 56732.14 88888.00 2019-12-31 17:07:09.405 365 11537.79 156.70 56731.96 88888.00 2019-12-31 17:07:09.905 365 11538.02 156.69 56732.14 88888.00 2019-12-31 17:07:10.405 365 11538.07 156.70 56731.92 88888.00 2019-12-31 17:07:10.905 365 11537.96 156.68 56732.08 88888.00 2019-12-31 17:07:11.405 365 11538.03 156.69 56731.98 88888.00 2019-12-31 17:07:11.905 365 11538.06 156.62 56732.07 88888.00 2019-12-31 17:07:12.405 365 11538.00 156.67 56732.04 88888.00 2019-12-31 17:07:12.905 365 11538.08 156.63 56732.02 88888.00 2019-12-31 17:07:13.405 365 11538.00 156.61 56732.14 88888.00 2019-12-31 17:07:13.905 365 11538.01 156.63 56732.01 88888.00 2019-12-31 17:07:14.405 365 11538.01 156.57 56732.25 88888.00 2019-12-31 17:07:14.905 365 11537.87 156.59 56732.10 88888.00 2019-12-31 17:07:15.405 365 11537.92 156.55 56732.37 88888.00 2019-12-31 17:07:15.905 365 11537.93 156.50 56732.14 88888.00 2019-12-31 17:07:16.405 365 11537.92 156.48 56732.34 88888.00 2019-12-31 17:07:16.905 365 11538.00 156.50 56732.25 88888.00 2019-12-31 17:07:17.405 365 11537.89 156.45 56732.40 88888.00 2019-12-31 17:07:17.905 365 11537.92 156.46 56732.33 88888.00 2019-12-31 17:07:18.405 365 11537.91 156.43 56732.37 88888.00 2019-12-31 17:07:18.905 365 11537.84 156.43 56732.47 88888.00 2019-12-31 17:07:19.405 365 11537.91 156.45 56732.47 88888.00 2019-12-31 17:07:19.905 365 11537.96 156.43 56732.53 88888.00 2019-12-31 17:07:20.405 365 11537.85 156.46 56732.52 88888.00 2019-12-31 17:07:20.905 365 11537.87 156.46 56732.56 88888.00 2019-12-31 17:07:21.405 365 11537.84 156.41 56732.52 88888.00 2019-12-31 17:07:21.905 365 11537.80 156.39 56732.64 88888.00 2019-12-31 17:07:22.405 365 11537.88 156.36 56732.52 88888.00 2019-12-31 17:07:22.905 365 11537.85 156.37 56732.66 88888.00 2019-12-31 17:07:23.405 365 11537.81 156.41 56732.62 88888.00 2019-12-31 17:07:23.905 365 11537.84 156.37 56732.79 88888.00 2019-12-31 17:07:24.405 365 11537.80 156.40 56732.71 88888.00 2019-12-31 17:07:24.905 365 11537.84 156.43 56732.84 88888.00 2019-12-31 17:07:25.405 365 11537.81 156.37 56732.77 88888.00 2019-12-31 17:07:25.905 365 11537.72 156.37 56732.94 88888.00 2019-12-31 17:07:26.405 365 11537.81 156.42 56732.91 88888.00 2019-12-31 17:07:26.905 365 11537.75 156.37 56733.01 88888.00 2019-12-31 17:07:27.405 365 11537.67 156.39 56733.05 88888.00 2019-12-31 17:07:27.905 365 11537.67 156.40 56733.04 88888.00 2019-12-31 17:07:28.405 365 11537.57 156.36 56733.18 88888.00 2019-12-31 17:07:28.905 365 11537.70 156.41 56733.09 88888.00 2019-12-31 17:07:29.405 365 11537.72 156.36 56733.24 88888.00 2019-12-31 17:07:29.905 365 11537.70 156.39 56733.18 88888.00 2019-12-31 17:07:30.405 365 11537.77 156.45 56733.29 88888.00 2019-12-31 17:07:30.905 365 11537.72 156.45 56733.32 88888.00 2019-12-31 17:07:31.405 365 11537.60 156.47 56733.33 88888.00 2019-12-31 17:07:31.905 365 11537.71 156.43 56733.41 88888.00 2019-12-31 17:07:32.405 365 11537.67 156.41 56733.40 88888.00 2019-12-31 17:07:32.905 365 11537.70 156.39 56733.56 88888.00 2019-12-31 17:07:33.405 365 11537.73 156.39 56733.56 88888.00 2019-12-31 17:07:33.905 365 11537.64 156.37 56733.55 88888.00 2019-12-31 17:07:34.405 365 11537.58 156.37 56733.69 88888.00 2019-12-31 17:07:34.905 365 11537.66 156.37 56733.61 88888.00 2019-12-31 17:07:35.405 365 11537.63 156.40 56733.65 88888.00 2019-12-31 17:07:35.905 365 11537.65 156.40 56733.77 88888.00 2019-12-31 17:07:36.405 365 11537.58 156.39 56733.71 88888.00 2019-12-31 17:07:36.905 365 11537.56 156.39 56733.80 88888.00 2019-12-31 17:07:37.405 365 11537.64 156.40 56733.77 88888.00 2019-12-31 17:07:38.405 365 11537.61 156.42 56733.84 88888.00 2019-12-31 17:07:38.905 365 11537.64 156.43 56733.88 88888.00 2019-12-31 17:07:39.405 365 11537.54 156.41 56733.82 88888.00 2019-12-31 17:07:39.905 365 11537.61 156.36 56733.94 88888.00 2019-12-31 17:07:40.405 365 11537.59 156.35 56733.91 88888.00 2019-12-31 17:07:40.905 365 11537.53 156.36 56733.92 88888.00 2019-12-31 17:07:41.405 365 11537.61 156.37 56733.95 88888.00 2019-12-31 17:07:41.905 365 11537.56 156.36 56733.88 88888.00 2019-12-31 17:07:42.405 365 11537.53 156.36 56733.87 88888.00 2019-12-31 17:07:42.905 365 11537.66 156.33 56734.04 88888.00 2019-12-31 17:07:43.405 365 11537.59 156.30 56734.01 88888.00 2019-12-31 17:07:43.905 365 11537.65 156.28 56734.03 88888.00 2019-12-31 17:07:44.405 365 11537.66 156.28 56734.03 88888.00 2019-12-31 17:07:44.905 365 11537.61 156.30 56733.93 88888.00 2019-12-31 17:07:45.405 365 11537.71 156.29 56734.00 88888.00 2019-12-31 17:07:45.905 365 11537.63 156.27 56734.03 88888.00 2019-12-31 17:07:46.405 365 11537.57 156.32 56733.93 88888.00 2019-12-31 17:07:46.905 365 11537.63 156.30 56734.05 88888.00 2019-12-31 17:07:47.405 365 11537.58 156.26 56734.11 88888.00 2019-12-31 17:07:48.405 365 11537.60 156.26 56734.12 88888.00 2019-12-31 17:07:48.905 365 11537.49 156.27 56734.16 88888.00 2019-12-31 17:07:49.405 365 11537.59 156.28 56734.10 88888.00 2019-12-31 17:07:49.905 365 11537.61 156.27 56734.18 88888.00 2019-12-31 17:07:50.405 365 11537.53 156.25 56734.23 88888.00 2019-12-31 17:07:50.905 365 11537.61 156.21 56734.12 88888.00 2019-12-31 17:07:51.405 365 11537.59 156.15 56734.17 88888.00 2019-12-31 17:07:51.905 365 11537.61 156.21 56734.22 88888.00 2019-12-31 17:07:52.405 365 11537.63 156.19 56734.20 88888.00 2019-12-31 17:07:52.905 365 11537.51 156.16 56734.20 88888.00 2019-12-31 17:07:53.405 365 11537.47 156.22 56734.27 88888.00 2019-12-31 17:07:53.905 365 11537.49 156.25 56734.22 88888.00 2019-12-31 17:07:54.405 365 11537.47 156.30 56734.24 88888.00 2019-12-31 17:07:54.905 365 11537.53 156.33 56734.32 88888.00 2019-12-31 17:07:55.405 365 11537.49 156.28 56734.23 88888.00 2019-12-31 17:07:55.905 365 11537.50 156.27 56734.22 88888.00 2019-12-31 17:07:56.405 365 11537.63 156.30 56734.39 88888.00 2019-12-31 17:07:56.905 365 11537.56 156.30 56734.37 88888.00 2019-12-31 17:07:57.405 365 11537.56 156.34 56734.32 88888.00 2019-12-31 17:07:58.405 365 11537.53 156.30 56734.50 88888.00 2019-12-31 17:07:58.905 365 11537.53 156.30 56734.52 88888.00 2019-12-31 17:07:59.405 365 11537.50 156.29 56734.50 88888.00 2019-12-31 17:07:59.905 365 11537.42 156.26 56734.55 88888.00 2019-12-31 17:08:00.405 365 11537.52 156.26 56734.61 88888.00 2019-12-31 17:08:00.905 365 11537.49 156.21 56734.59 88888.00 2019-12-31 17:08:01.405 365 11537.39 156.23 56734.59 88888.00 2019-12-31 17:08:01.905 365 11537.40 156.26 56734.64 88888.00 2019-12-31 17:08:02.405 365 11537.37 156.25 56734.65 88888.00 2019-12-31 17:08:02.905 365 11537.37 156.25 56734.58 88888.00 2019-12-31 17:08:03.405 365 11537.26 156.23 56734.62 88888.00 2019-12-31 17:08:03.905 365 11537.19 156.23 56734.67 88888.00 2019-12-31 17:08:04.405 365 11537.21 156.27 56734.65 88888.00 2019-12-31 17:08:04.905 365 11537.23 156.27 56734.68 88888.00 2019-12-31 17:08:05.405 365 11537.15 156.26 56734.70 88888.00 2019-12-31 17:08:05.905 365 11537.17 156.25 56734.75 88888.00 2019-12-31 17:08:06.405 365 11537.15 156.23 56734.81 88888.00 2019-12-31 17:08:06.905 365 11537.22 156.23 56734.84 88888.00 2019-12-31 17:08:07.405 365 11537.32 156.21 56734.82 88888.00 2019-12-31 17:08:08.405 365 11537.35 156.23 56734.81 88888.00 2019-12-31 17:08:08.905 365 11537.39 156.22 56734.80 88888.00 2019-12-31 17:08:09.405 365 11537.30 156.21 56734.83 88888.00 2019-12-31 17:08:09.905 365 11537.33 156.23 56734.84 88888.00 2019-12-31 17:08:10.405 365 11537.31 156.23 56734.77 88888.00 2019-12-31 17:08:10.905 365 11537.25 156.25 56734.78 88888.00 2019-12-31 17:08:11.405 365 11537.33 156.23 56734.81 88888.00 2019-12-31 17:08:11.905 365 11537.28 156.19 56734.81 88888.00 2019-12-31 17:08:12.405 365 11537.30 156.18 56734.78 88888.00 2019-12-31 17:08:12.905 365 11537.37 156.15 56734.83 88888.00 2019-12-31 17:08:13.405 365 11537.30 156.13 56734.82 88888.00 2019-12-31 17:08:13.905 365 11537.32 156.18 56734.82 88888.00 2019-12-31 17:08:14.405 365 11537.30 156.20 56734.86 88888.00 2019-12-31 17:08:14.905 365 11537.23 156.21 56734.95 88888.00 2019-12-31 17:08:15.405 365 11537.35 156.20 56734.99 88888.00 2019-12-31 17:08:15.905 365 11537.32 156.16 56734.95 88888.00 2019-12-31 17:08:16.405 365 11537.28 156.15 56734.96 88888.00 2019-12-31 17:08:16.905 365 11537.36 156.18 56734.99 88888.00 2019-12-31 17:08:17.405 365 11537.30 156.16 56735.04 88888.00 2019-12-31 17:08:18.405 365 11537.31 156.15 56735.01 88888.00 2019-12-31 17:08:18.905 365 11537.26 156.15 56735.01 88888.00 2019-12-31 17:08:19.405 365 11537.33 156.15 56735.07 88888.00 2019-12-31 17:08:19.905 365 11537.32 156.09 56735.12 88888.00 2019-12-31 17:08:20.405 365 11537.22 156.06 56735.14 88888.00 2019-12-31 17:08:20.905 365 11537.22 156.03 56735.12 88888.00 2019-12-31 17:08:21.405 365 11537.01 156.02 56735.10 88888.00 2019-12-31 17:08:21.905 365 11537.02 156.06 56735.17 88888.00 2019-12-31 17:08:22.405 365 11537.17 156.08 56735.23 88888.00 2019-12-31 17:08:22.905 365 11537.12 156.05 56735.17 88888.00 2019-12-31 17:08:23.405 365 11537.16 156.02 56735.13 88888.00 2019-12-31 17:08:23.905 365 11537.21 155.99 56735.19 88888.00 2019-12-31 17:08:24.405 365 11537.09 155.99 56735.21 88888.00 2019-12-31 17:08:24.905 365 11537.16 156.02 56735.17 88888.00 2019-12-31 17:08:25.405 365 11537.16 156.03 56735.16 88888.00 2019-12-31 17:08:25.905 365 11537.08 156.02 56735.17 88888.00 2019-12-31 17:08:26.405 365 11537.11 156.03 56735.19 88888.00 2019-12-31 17:08:26.905 365 11537.06 155.96 56735.22 88888.00 2019-12-31 17:08:27.405 365 11537.01 155.98 56735.20 88888.00 2019-12-31 17:08:27.905 365 11537.12 155.96 56735.20 88888.00 2019-12-31 17:08:28.405 365 11537.08 155.98 56735.19 88888.00 2019-12-31 17:08:28.905 365 11537.03 156.00 56735.21 88888.00 2019-12-31 17:08:29.405 365 11536.99 155.98 56735.21 88888.00 2019-12-31 17:08:29.905 365 11536.95 155.99 56735.12 88888.00 2019-12-31 17:08:30.405 365 11537.01 155.96 56735.10 88888.00 2019-12-31 17:08:30.905 365 11536.94 155.93 56735.12 88888.00 2019-12-31 17:08:31.405 365 11536.92 155.93 56735.13 88888.00 2019-12-31 17:08:31.905 365 11537.04 155.92 56735.04 88888.00 2019-12-31 17:08:32.405 365 11536.96 155.88 56735.02 88888.00 2019-12-31 17:08:32.905 365 11536.92 155.88 56735.04 88888.00 2019-12-31 17:08:33.405 365 11536.91 155.86 56735.00 88888.00 2019-12-31 17:08:33.905 365 11536.88 155.84 56734.97 88888.00 2019-12-31 17:08:34.405 365 11536.83 155.84 56735.02 88888.00 2019-12-31 17:08:34.905 365 11536.69 155.79 56735.04 88888.00 2019-12-31 17:08:35.405 365 11536.62 155.81 56735.01 88888.00 2019-12-31 17:08:35.905 365 11536.70 155.82 56735.03 88888.00 2019-12-31 17:08:36.405 365 11536.67 155.79 56735.07 88888.00 2019-12-31 17:08:36.905 365 11536.76 155.86 56735.01 88888.00 2019-12-31 17:08:37.405 365 11536.85 155.86 56734.96 88888.00 2019-12-31 17:08:37.905 365 11536.78 155.85 56734.94 88888.00 2019-12-31 17:08:38.406 365 11536.82 155.81 56735.04 88888.00 2019-12-31 17:08:38.906 365 11536.84 155.74 56735.06 88888.00 2019-12-31 17:08:39.406 365 11536.80 155.71 56735.01 88888.00 2019-12-31 17:08:39.906 365 11536.84 155.74 56735.07 88888.00 2019-12-31 17:08:40.406 365 11536.80 155.69 56735.01 88888.00 2019-12-31 17:08:40.906 365 11536.75 155.73 56735.01 88888.00 2019-12-31 17:08:41.406 365 11536.69 155.74 56735.02 88888.00 2019-12-31 17:08:41.906 365 11536.54 155.71 56735.03 88888.00 2019-12-31 17:08:42.406 365 11536.59 155.72 56735.00 88888.00 2019-12-31 17:08:42.906 365 11536.60 155.67 56734.97 88888.00 2019-12-31 17:08:43.406 365 11536.56 155.67 56734.99 88888.00 2019-12-31 17:08:43.906 365 11536.67 155.71 56735.00 88888.00 2019-12-31 17:08:44.406 365 11536.70 155.69 56734.96 88888.00 2019-12-31 17:08:44.906 365 11536.66 155.66 56734.97 88888.00 2019-12-31 17:08:45.406 365 11536.70 155.65 56734.99 88888.00 2019-12-31 17:08:45.906 365 11536.70 155.65 56735.01 88888.00 2019-12-31 17:08:46.406 365 11536.71 155.65 56735.00 88888.00 2019-12-31 17:08:46.906 365 11536.77 155.64 56735.02 88888.00 2019-12-31 17:08:47.406 365 11536.66 155.60 56734.95 88888.00 2019-12-31 17:08:47.906 365 11536.67 155.62 56734.94 88888.00 2019-12-31 17:08:48.406 365 11536.71 155.62 56734.97 88888.00 2019-12-31 17:08:48.906 365 11536.62 155.59 56735.00 88888.00 2019-12-31 17:08:49.406 365 11536.62 155.62 56734.95 88888.00 2019-12-31 17:08:49.906 365 11536.62 155.60 56735.04 88888.00 2019-12-31 17:08:50.406 365 11536.62 155.60 56735.08 88888.00 2019-12-31 17:08:50.906 365 11536.71 155.60 56735.06 88888.00 2019-12-31 17:08:51.406 365 11536.62 155.60 56735.09 88888.00 2019-12-31 17:08:51.906 365 11536.66 155.65 56735.15 88888.00 2019-12-31 17:08:52.406 365 11536.69 155.64 56735.13 88888.00 2019-12-31 17:08:52.906 365 11536.62 155.62 56735.07 88888.00 2019-12-31 17:08:53.406 365 11536.62 155.61 56735.14 88888.00 2019-12-31 17:08:53.906 365 11536.60 155.61 56735.21 88888.00 2019-12-31 17:08:54.406 365 11536.52 155.65 56735.25 88888.00 2019-12-31 17:08:54.906 365 11536.56 155.67 56735.29 88888.00 2019-12-31 17:08:55.406 365 11536.53 155.65 56735.32 88888.00 2019-12-31 17:08:55.906 365 11536.43 155.67 56735.33 88888.00 2019-12-31 17:08:56.406 365 11536.49 155.67 56735.28 88888.00 2019-12-31 17:08:56.906 365 11536.42 155.62 56735.32 88888.00 2019-12-31 17:08:57.406 365 11536.42 155.64 56735.38 88888.00 2019-12-31 17:08:57.906 365 11536.48 155.67 56735.47 88888.00 2019-12-31 17:08:58.406 365 11536.41 155.65 56735.51 88888.00 2019-12-31 17:08:58.906 365 11536.45 155.64 56735.54 88888.00 2019-12-31 17:08:59.406 365 11536.40 155.64 56735.58 88888.00 2019-12-31 17:08:59.906 365 11536.32 155.64 56735.59 88888.00 2019-12-31 17:09:00.406 365 11536.35 155.64 56735.59 88888.00 2019-12-31 17:09:00.906 365 11536.29 155.60 56735.53 88888.00 2019-12-31 17:09:01.406 365 11536.24 155.61 56735.54 88888.00 2019-12-31 17:09:01.906 365 11536.21 155.60 56735.60 88888.00 2019-12-31 17:09:02.406 365 11536.11 155.59 56735.66 88888.00 2019-12-31 17:09:02.906 365 11536.13 155.61 56735.68 88888.00 2019-12-31 17:09:03.406 365 11536.17 155.57 56735.67 88888.00 2019-12-31 17:09:03.906 365 11536.15 155.58 56735.68 88888.00 2019-12-31 17:09:04.406 365 11536.18 155.60 56735.70 88888.00 2019-12-31 17:09:04.906 365 11536.11 155.57 56735.63 88888.00 2019-12-31 17:09:05.406 365 11536.08 155.58 56735.60 88888.00 2019-12-31 17:09:05.906 365 11536.14 155.58 56735.65 88888.00 2019-12-31 17:09:06.406 365 11536.03 155.53 56735.67 88888.00 2019-12-31 17:09:06.906 365 11536.05 155.54 56735.61 88888.00 2019-12-31 17:09:07.406 365 11536.07 155.51 56735.54 88888.00 2019-12-31 17:09:07.906 365 11535.99 155.51 56735.54 88888.00 2019-12-31 17:09:08.406 365 11536.04 155.52 56735.54 88888.00 2019-12-31 17:09:08.906 365 11536.03 155.46 56735.47 88888.00 2019-12-31 17:09:09.906 365 11536.06 155.48 56735.44 88888.00 2019-12-31 17:09:10.406 365 11535.99 155.43 56735.44 88888.00 2019-12-31 17:09:10.906 365 11535.93 155.43 56735.38 88888.00 2019-12-31 17:09:11.406 365 11535.96 155.38 56735.34 88888.00 2019-12-31 17:09:11.906 365 11535.89 155.37 56735.36 88888.00 2019-12-31 17:09:12.406 365 11535.87 155.37 56735.28 88888.00 2019-12-31 17:09:12.906 365 11535.86 155.33 56735.15 88888.00 2019-12-31 17:09:13.406 365 11535.84 155.32 56735.15 88888.00 2019-12-31 17:09:13.906 365 11535.94 155.30 56735.17 88888.00 2019-12-31 17:09:14.406 365 11535.91 155.27 56735.07 88888.00 2019-12-31 17:09:14.906 365 11535.85 155.31 56735.12 88888.00 2019-12-31 17:09:15.406 365 11535.84 155.33 56735.10 88888.00 2019-12-31 17:09:15.906 365 11535.82 155.33 56735.09 88888.00 2019-12-31 17:09:16.406 365 11535.89 155.34 56735.14 88888.00 2019-12-31 17:09:16.906 365 11535.94 155.34 56735.10 88888.00 2019-12-31 17:09:17.906 365 11535.85 155.34 56735.10 88888.00 2019-12-31 17:09:18.406 365 11535.84 155.33 56735.09 88888.00 2019-12-31 17:09:18.906 365 11535.74 155.28 56735.10 88888.00 2019-12-31 17:09:19.906 365 11535.78 155.30 56735.17 88888.00 2019-12-31 17:09:20.406 365 11535.59 155.30 56735.15 88888.00 2019-12-31 17:09:20.906 365 11535.55 155.31 56735.15 88888.00 2019-12-31 17:09:21.406 365 11535.46 155.25 56735.23 88888.00 2019-12-31 17:09:21.906 365 11535.56 155.27 56735.16 88888.00 2019-12-31 17:09:22.406 365 11535.57 155.25 56735.16 88888.00 2019-12-31 17:09:22.906 365 11535.44 155.25 56735.22 88888.00 2019-12-31 17:09:23.406 365 11535.51 155.30 56735.29 88888.00 2019-12-31 17:09:23.906 365 11535.56 155.30 56735.31 88888.00 2019-12-31 17:09:24.406 365 11535.55 155.31 56735.35 88888.00 2019-12-31 17:09:24.906 365 11535.62 155.32 56735.33 88888.00 2019-12-31 17:09:25.406 365 11535.56 155.31 56735.34 88888.00 2019-12-31 17:09:25.906 365 11535.60 155.31 56735.36 88888.00 2019-12-31 17:09:26.406 365 11535.60 155.33 56735.39 88888.00 2019-12-31 17:09:26.906 365 11535.55 155.30 56735.44 88888.00 2019-12-31 17:09:27.906 365 11535.41 155.21 56735.59 88888.00 2019-12-31 17:09:28.406 365 11535.44 155.18 56735.54 88888.00 2019-12-31 17:09:28.906 365 11535.56 155.16 56735.52 88888.00 2019-12-31 17:09:29.406 365 11535.52 155.18 56735.61 88888.00 2019-12-31 17:09:29.906 365 11535.49 155.25 56735.70 88888.00 2019-12-31 17:09:30.406 365 11535.49 155.25 56735.65 88888.00 2019-12-31 17:09:30.906 365 11535.41 155.19 56735.68 88888.00 2019-12-31 17:09:31.406 365 11535.38 155.21 56735.76 88888.00 2019-12-31 17:09:31.906 365 11535.38 155.17 56735.83 88888.00 2019-12-31 17:09:32.406 365 11535.35 155.17 56735.74 88888.00 2019-12-31 17:09:32.906 365 11535.42 155.16 56735.76 88888.00 2019-12-31 17:09:33.406 365 11535.37 155.12 56735.85 88888.00 2019-12-31 17:09:33.906 365 11535.30 155.16 56735.93 88888.00 2019-12-31 17:09:34.406 365 11535.37 155.19 56735.90 88888.00 2019-12-31 17:09:34.906 365 11535.29 155.20 56735.89 88888.00 2019-12-31 17:09:35.406 365 11535.35 155.19 56735.96 88888.00 2019-12-31 17:09:35.906 365 11535.35 155.14 56736.00 88888.00 2019-12-31 17:09:36.406 365 11535.23 155.13 56735.92 88888.00 2019-12-31 17:09:36.906 365 11535.25 155.12 56735.98 88888.00 2019-12-31 17:09:37.406 365 11535.28 155.12 56736.05 88888.00 2019-12-31 17:09:37.906 365 11535.21 155.16 56736.05 88888.00 2019-12-31 17:09:38.406 365 11535.22 155.16 56736.06 88888.00 2019-12-31 17:09:38.906 365 11535.20 155.13 56735.99 88888.00 2019-12-31 17:09:39.406 365 11535.21 155.13 56736.03 88888.00 2019-12-31 17:09:39.906 365 11535.24 155.14 56736.06 88888.00 2019-12-31 17:09:40.406 365 11535.16 155.16 56736.13 88888.00 2019-12-31 17:09:40.906 365 11535.14 155.21 56736.12 88888.00 2019-12-31 17:09:41.406 365 11535.13 155.20 56736.08 88888.00 2019-12-31 17:09:41.906 365 11535.08 155.25 56736.13 88888.00 2019-12-31 17:09:42.406 365 11535.16 155.25 56736.15 88888.00 2019-12-31 17:09:42.906 365 11535.17 155.21 56736.23 88888.00 2019-12-31 17:09:43.406 365 11535.13 155.23 56736.23 88888.00 2019-12-31 17:09:43.906 365 11535.15 155.20 56736.23 88888.00 2019-12-31 17:09:44.406 365 11535.07 155.18 56736.23 88888.00 2019-12-31 17:09:44.906 365 11534.99 155.18 56736.23 88888.00 2019-12-31 17:09:45.406 365 11535.11 155.14 56736.18 88888.00 2019-12-31 17:09:45.906 365 11535.09 155.14 56736.17 88888.00 2019-12-31 17:09:46.406 365 11535.08 155.20 56736.17 88888.00 2019-12-31 17:09:46.906 365 11535.06 155.16 56736.21 88888.00 2019-12-31 17:09:47.406 365 11534.99 155.16 56736.23 88888.00 2019-12-31 17:09:47.906 365 11535.06 155.14 56736.25 88888.00 2019-12-31 17:09:48.406 365 11534.97 155.10 56736.22 88888.00 2019-12-31 17:09:48.906 365 11534.99 155.12 56736.26 88888.00 2019-12-31 17:09:49.406 365 11535.13 155.11 56736.24 88888.00 2019-12-31 17:09:49.906 365 11535.06 155.10 56736.26 88888.00 2019-12-31 17:09:50.406 365 11534.93 155.12 56736.29 88888.00 2019-12-31 17:09:50.906 365 11534.87 155.10 56736.32 88888.00 2019-12-31 17:09:51.406 365 11534.74 155.10 56736.32 88888.00 2019-12-31 17:09:51.906 365 11534.82 155.13 56736.30 88888.00 2019-12-31 17:09:52.406 365 11534.85 155.10 56736.34 88888.00 2019-12-31 17:09:52.906 365 11534.81 155.12 56736.31 88888.00 2019-12-31 17:09:53.406 365 11534.99 155.13 56736.32 88888.00 2019-12-31 17:09:53.906 365 11534.99 155.10 56736.32 88888.00 2019-12-31 17:09:54.406 365 11534.96 155.09 56736.32 88888.00 2019-12-31 17:09:54.906 365 11534.95 155.09 56736.39 88888.00 2019-12-31 17:09:55.406 365 11534.92 155.09 56736.41 88888.00 2019-12-31 17:09:55.906 365 11534.93 155.14 56736.42 88888.00 2019-12-31 17:09:56.406 365 11534.88 155.10 56736.44 88888.00 2019-12-31 17:09:56.906 365 11534.85 155.09 56736.51 88888.00 2019-12-31 17:09:57.406 365 11534.92 155.13 56736.53 88888.00 2019-12-31 17:09:57.906 365 11534.90 155.11 56736.55 88888.00 2019-12-31 17:09:58.406 365 11534.85 155.13 56736.57 88888.00 2019-12-31 17:09:58.906 365 11534.90 155.14 56736.55 88888.00 2019-12-31 17:09:59.406 365 11534.85 155.12 56736.55 88888.00 2019-12-31 17:09:59.906 365 11534.80 155.12 56736.55 88888.00 2019-12-31 17:10:00.406 365 11534.87 155.16 56736.49 88888.00 2019-12-31 17:10:01.406 365 11534.88 155.20 56736.55 88888.00 2019-12-31 17:10:01.906 365 11534.85 155.17 56736.57 88888.00 2019-12-31 17:10:02.406 365 11534.78 155.17 56736.56 88888.00 2019-12-31 17:10:02.906 365 11534.83 155.21 56736.56 88888.00 2019-12-31 17:10:03.406 365 11534.75 155.17 56736.51 88888.00 2019-12-31 17:10:03.906 365 11534.74 155.19 56736.61 88888.00 2019-12-31 17:10:04.406 365 11534.86 155.23 56736.56 88888.00 2019-12-31 17:10:04.906 365 11534.76 155.19 56736.51 88888.00 2019-12-31 17:10:05.406 365 11534.71 155.16 56736.54 88888.00 2019-12-31 17:10:05.906 365 11534.76 155.12 56736.58 88888.00 2019-12-31 17:10:06.406 365 11534.79 155.11 56736.57 88888.00 2019-12-31 17:10:06.906 365 11534.83 155.11 56736.57 88888.00 2019-12-31 17:10:07.406 365 11534.78 155.09 56736.58 88888.00 2019-12-31 17:10:07.906 365 11534.72 155.09 56736.60 88888.00 2019-12-31 17:10:08.406 365 11534.75 155.09 56736.57 88888.00 2019-12-31 17:10:08.906 365 11534.66 155.10 56736.56 88888.00 2019-12-31 17:10:09.406 365 11534.71 155.09 56736.58 88888.00 2019-12-31 17:10:09.906 365 11534.82 155.10 56736.58 88888.00 2019-12-31 17:10:10.406 365 11534.67 155.12 56736.55 88888.00 2019-12-31 17:10:11.406 365 11534.74 155.05 56736.58 88888.00 2019-12-31 17:10:11.906 365 11534.68 155.05 56736.60 88888.00 2019-12-31 17:10:12.406 365 11534.69 155.05 56736.63 88888.00 2019-12-31 17:10:12.906 365 11534.67 155.04 56736.68 88888.00 2019-12-31 17:10:13.406 365 11534.66 155.06 56736.63 88888.00 2019-12-31 17:10:13.906 365 11534.74 155.07 56736.56 88888.00 2019-12-31 17:10:14.406 365 11534.66 155.06 56736.58 88888.00 2019-12-31 17:10:14.906 365 11534.59 155.05 56736.60 88888.00 2019-12-31 17:10:15.406 365 11534.58 155.04 56736.58 88888.00 2019-12-31 17:10:15.906 365 11534.47 155.05 56736.54 88888.00 2019-12-31 17:10:16.406 365 11534.50 155.07 56736.55 88888.00 2019-12-31 17:10:16.906 365 11534.48 155.04 56736.54 88888.00 2019-12-31 17:10:17.406 365 11534.40 155.02 56736.54 88888.00 2019-12-31 17:10:17.906 365 11534.47 155.05 56736.55 88888.00 2019-12-31 17:10:18.406 365 11534.45 155.03 56736.53 88888.00 2019-12-31 17:10:18.906 365 11534.43 155.00 56736.54 88888.00 2019-12-31 17:10:19.406 365 11534.51 154.99 56736.53 88888.00 2019-12-31 17:10:19.906 365 11534.54 154.96 56736.53 88888.00 2019-12-31 17:10:20.406 365 11534.55 154.98 56736.53 88888.00 2019-12-31 17:10:21.406 365 11534.52 154.96 56736.55 88888.00 2019-12-31 17:10:21.906 365 11534.54 154.92 56736.60 88888.00 2019-12-31 17:10:22.406 365 11534.41 154.89 56736.57 88888.00 2019-12-31 17:10:22.906 365 11534.31 154.90 56736.57 88888.00 2019-12-31 17:10:23.406 365 11534.32 154.93 56736.61 88888.00 2019-12-31 17:10:23.906 365 11534.25 154.92 56736.63 88888.00 2019-12-31 17:10:24.406 365 11534.25 154.93 56736.60 88888.00 2019-12-31 17:10:24.906 365 11534.28 154.94 56736.57 88888.00 2019-12-31 17:10:25.406 365 11534.27 154.91 56736.56 88888.00 2019-12-31 17:10:25.906 365 11534.34 154.93 56736.63 88888.00 2019-12-31 17:10:26.407 365 11534.45 154.91 56736.62 88888.00 2019-12-31 17:10:26.907 365 11534.40 154.92 56736.58 88888.00 2019-12-31 17:10:27.407 365 11534.47 154.96 56736.61 88888.00 2019-12-31 17:10:27.907 365 11534.40 154.93 56736.68 88888.00 2019-12-31 17:10:28.407 365 11534.28 154.91 56736.73 88888.00 2019-12-31 17:10:28.907 365 11534.34 154.86 56736.71 88888.00 2019-12-31 17:10:29.407 365 11534.28 154.85 56736.71 88888.00 2019-12-31 17:10:29.907 365 11534.28 154.89 56736.74 88888.00 2019-12-31 17:10:30.407 365 11534.32 154.86 56736.76 88888.00 2019-12-31 17:10:30.907 365 11534.19 154.86 56736.74 88888.00 2019-12-31 17:10:31.407 365 11534.12 154.87 56736.79 88888.00 2019-12-31 17:10:31.907 365 11534.14 154.82 56736.76 88888.00 2019-12-31 17:10:32.407 365 11534.13 154.83 56736.75 88888.00 2019-12-31 17:10:32.907 365 11534.25 154.80 56736.69 88888.00 2019-12-31 17:10:33.407 365 11534.27 154.79 56736.70 88888.00 2019-12-31 17:10:33.907 365 11534.20 154.83 56736.69 88888.00 2019-12-31 17:10:34.407 365 11534.26 154.80 56736.73 88888.00 2019-12-31 17:10:34.907 365 11534.18 154.78 56736.69 88888.00 2019-12-31 17:10:35.407 365 11534.06 154.83 56736.70 88888.00 2019-12-31 17:10:35.907 365 11533.98 154.78 56736.69 88888.00 2019-12-31 17:10:36.407 365 11533.96 154.75 56736.67 88888.00 2019-12-31 17:10:36.907 365 11534.11 154.73 56736.70 88888.00 2019-12-31 17:10:37.407 365 11534.09 154.75 56736.73 88888.00 2019-12-31 17:10:37.907 365 11534.00 154.77 56736.76 88888.00 2019-12-31 17:10:38.407 365 11534.07 154.77 56736.71 88888.00 2019-12-31 17:10:38.907 365 11533.98 154.73 56736.67 88888.00 2019-12-31 17:10:39.407 365 11533.97 154.72 56736.67 88888.00 2019-12-31 17:10:39.907 365 11534.04 154.72 56736.66 88888.00 2019-12-31 17:10:40.407 365 11533.99 154.72 56736.62 88888.00 2019-12-31 17:10:40.907 365 11533.91 154.71 56736.61 88888.00 2019-12-31 17:10:41.407 365 11533.92 154.68 56736.58 88888.00 2019-12-31 17:10:41.907 365 11533.89 154.68 56736.62 88888.00 2019-12-31 17:10:42.407 365 11533.91 154.70 56736.62 88888.00 2019-12-31 17:10:42.907 365 11533.91 154.71 56736.56 88888.00 2019-12-31 17:10:43.407 365 11533.88 154.73 56736.51 88888.00 2019-12-31 17:10:43.907 365 11533.91 154.72 56736.55 88888.00 2019-12-31 17:10:44.407 365 11533.86 154.66 56736.56 88888.00 2019-12-31 17:10:44.907 365 11533.84 154.70 56736.55 88888.00 2019-12-31 17:10:45.407 365 11533.91 154.68 56736.49 88888.00 2019-12-31 17:10:45.907 365 11533.82 154.66 56736.51 88888.00 2019-12-31 17:10:46.407 365 11533.83 154.70 56736.53 88888.00 2019-12-31 17:10:46.907 365 11533.85 154.69 56736.56 88888.00 2019-12-31 17:10:47.407 365 11533.81 154.70 56736.54 88888.00 2019-12-31 17:10:47.907 365 11533.84 154.69 56736.54 88888.00 2019-12-31 17:10:48.407 365 11533.79 154.64 56736.55 88888.00 2019-12-31 17:10:48.907 365 11533.79 154.65 56736.51 88888.00 2019-12-31 17:10:49.407 365 11533.86 154.65 56736.42 88888.00 2019-12-31 17:10:49.907 365 11533.84 154.62 56736.36 88888.00 2019-12-31 17:10:50.407 365 11533.81 154.62 56736.41 88888.00 2019-12-31 17:10:50.907 365 11533.85 154.60 56736.41 88888.00 2019-12-31 17:10:51.407 365 11533.74 154.57 56736.43 88888.00 2019-12-31 17:10:51.907 365 11533.77 154.59 56736.41 88888.00 2019-12-31 17:10:52.407 365 11533.82 154.57 56736.37 88888.00 2019-12-31 17:10:52.907 365 11533.78 154.53 56736.39 88888.00 2019-12-31 17:10:53.407 365 11533.88 154.53 56736.36 88888.00 2019-12-31 17:10:53.907 365 11533.81 154.53 56736.32 88888.00 2019-12-31 17:10:54.407 365 11533.76 154.55 56736.28 88888.00 2019-12-31 17:10:54.907 365 11533.85 154.51 56736.28 88888.00 2019-12-31 17:10:55.407 365 11533.71 154.49 56736.26 88888.00 2019-12-31 17:10:55.907 365 11533.55 154.51 56736.30 88888.00 2019-12-31 17:10:56.407 365 11533.75 154.49 56736.31 88888.00 2019-12-31 17:10:56.907 365 11533.70 154.43 56736.30 88888.00 2019-12-31 17:10:57.407 365 11533.65 154.44 56736.32 88888.00 2019-12-31 17:10:57.907 365 11533.58 154.42 56736.32 88888.00 2019-12-31 17:10:58.407 365 11533.60 154.42 56736.28 88888.00 2019-12-31 17:10:58.907 365 11533.76 154.38 56736.31 88888.00 2019-12-31 17:10:59.407 365 11533.72 154.35 56736.35 88888.00 2019-12-31 17:10:59.907 365 11533.69 154.36 56736.32 88888.00 2019-12-31 17:11:00.407 365 11533.74 154.34 56736.32 88888.00 2019-12-31 17:11:00.907 365 11533.63 154.29 56736.36 88888.00 2019-12-31 17:11:01.407 365 11533.63 154.31 56736.36 88888.00 2019-12-31 17:11:01.907 365 11533.65 154.26 56736.29 88888.00 2019-12-31 17:11:02.407 365 11533.61 154.23 56736.36 88888.00 2019-12-31 17:11:02.907 365 11533.63 154.21 56736.37 88888.00 2019-12-31 17:11:03.407 365 11533.63 154.21 56736.32 88888.00 2019-12-31 17:11:03.907 365 11533.43 154.23 56736.38 88888.00 2019-12-31 17:11:04.407 365 11533.47 154.21 56736.38 88888.00 2019-12-31 17:11:04.907 365 11533.51 154.16 56736.37 88888.00 2019-12-31 17:11:05.407 365 11533.49 154.16 56736.41 88888.00 2019-12-31 17:11:05.907 365 11533.54 154.15 56736.49 88888.00 2019-12-31 17:11:06.407 365 11533.39 154.12 56736.48 88888.00 2019-12-31 17:11:06.907 365 11533.35 154.12 56736.51 88888.00 2019-12-31 17:11:07.407 365 11533.48 154.11 56736.55 88888.00 2019-12-31 17:11:07.907 365 11533.46 154.15 56736.54 88888.00 2019-12-31 17:11:08.407 365 11533.51 154.09 56736.53 88888.00 2019-12-31 17:11:08.907 365 11533.46 154.04 56736.66 88888.00 2019-12-31 17:11:09.407 365 11533.44 154.03 56736.70 88888.00 2019-12-31 17:11:09.907 365 11533.49 154.08 56736.75 88888.00 2019-12-31 17:11:10.407 365 11533.41 154.05 56736.71 88888.00 2019-12-31 17:11:10.907 365 11533.39 154.05 56736.75 88888.00 2019-12-31 17:11:11.407 365 11533.41 154.04 56736.81 88888.00 2019-12-31 17:11:11.907 365 11533.40 153.98 56736.82 88888.00 2019-12-31 17:11:12.407 365 11533.42 154.00 56736.82 88888.00 2019-12-31 17:11:12.907 365 11533.44 153.96 56736.88 88888.00 2019-12-31 17:11:13.407 365 11533.37 153.98 56736.87 88888.00 2019-12-31 17:11:13.907 365 11533.46 154.00 56736.89 88888.00 2019-12-31 17:11:14.407 365 11533.47 153.97 56736.95 88888.00 2019-12-31 17:11:14.907 365 11533.42 153.97 56737.02 88888.00 2019-12-31 17:11:15.407 365 11533.44 153.95 56737.01 88888.00 2019-12-31 17:11:15.907 365 11533.35 153.89 56737.02 88888.00 2019-12-31 17:11:16.407 365 11533.35 153.90 56737.13 88888.00 2019-12-31 17:11:16.907 365 11533.43 153.89 56737.20 88888.00 2019-12-31 17:11:17.407 365 11533.30 153.92 56737.21 88888.00 2019-12-31 17:11:17.907 365 11533.29 153.95 56737.18 88888.00 2019-12-31 17:11:18.407 365 11533.34 153.90 56737.20 88888.00 2019-12-31 17:11:18.907 365 11533.33 153.92 56737.25 88888.00 2019-12-31 17:11:19.407 365 11533.43 153.97 56737.24 88888.00 2019-12-31 17:11:19.907 365 11533.37 153.98 56737.21 88888.00 2019-12-31 17:11:20.407 365 11533.32 153.97 56737.26 88888.00 2019-12-31 17:11:20.907 365 11533.36 153.94 56737.31 88888.00 2019-12-31 17:11:21.407 365 11533.30 153.89 56737.35 88888.00 2019-12-31 17:11:21.907 365 11533.36 153.85 56737.41 88888.00 2019-12-31 17:11:22.407 365 11533.34 153.83 56737.41 88888.00 2019-12-31 17:11:22.907 365 11533.23 153.82 56737.50 88888.00 2019-12-31 17:11:23.407 365 11533.26 153.83 56737.54 88888.00 2019-12-31 17:11:23.907 365 11533.26 153.84 56737.54 88888.00 2019-12-31 17:11:24.407 365 11533.16 153.87 56737.56 88888.00 2019-12-31 17:11:24.907 365 11533.27 153.87 56737.56 88888.00 2019-12-31 17:11:25.407 365 11533.27 153.83 56737.59 88888.00 2019-12-31 17:11:25.907 365 11533.26 153.85 56737.60 88888.00 2019-12-31 17:11:26.407 365 11533.27 153.87 56737.60 88888.00 2019-12-31 17:11:26.907 365 11533.19 153.85 56737.65 88888.00 2019-12-31 17:11:27.407 365 11533.18 153.85 56737.70 88888.00 2019-12-31 17:11:27.907 365 11533.09 153.81 56737.72 88888.00 2019-12-31 17:11:28.407 365 11532.92 153.82 56737.71 88888.00 2019-12-31 17:11:28.907 365 11533.00 153.84 56737.75 88888.00 2019-12-31 17:11:29.407 365 11532.98 153.84 56737.80 88888.00 2019-12-31 17:11:29.907 365 11532.98 153.91 56737.78 88888.00 2019-12-31 17:11:30.407 365 11533.12 153.91 56737.89 88888.00 2019-12-31 17:11:30.907 365 11533.08 153.88 56737.95 88888.00 2019-12-31 17:11:31.407 365 11533.07 153.89 56737.93 88888.00 2019-12-31 17:11:31.907 365 11533.09 153.90 56738.03 88888.00 2019-12-31 17:11:32.407 365 11533.05 153.92 56738.04 88888.00 2019-12-31 17:11:32.907 365 11533.03 153.96 56738.05 88888.00 2019-12-31 17:11:33.407 365 11533.02 153.94 56738.12 88888.00 2019-12-31 17:11:33.907 365 11532.99 153.97 56738.12 88888.00 2019-12-31 17:11:34.407 365 11533.03 154.01 56738.16 88888.00 2019-12-31 17:11:34.907 365 11533.00 154.01 56738.21 88888.00 2019-12-31 17:11:35.407 365 11532.95 154.01 56738.22 88888.00 2019-12-31 17:11:35.907 365 11533.03 154.04 56738.22 88888.00 2019-12-31 17:11:36.407 365 11533.01 154.00 56738.25 88888.00 2019-12-31 17:11:36.907 365 11533.07 154.01 56738.31 88888.00 2019-12-31 17:11:37.407 365 11533.05 154.08 56738.34 88888.00 2019-12-31 17:11:37.907 365 11532.80 154.14 56738.31 88888.00 2019-12-31 17:11:38.407 365 11532.87 154.11 56738.36 88888.00 2019-12-31 17:11:38.907 365 11532.85 154.04 56738.34 88888.00 2019-12-31 17:11:39.407 365 11532.79 154.09 56738.35 88888.00 2019-12-31 17:11:39.907 365 11532.89 154.09 56738.39 88888.00 2019-12-31 17:11:40.907 365 11532.98 154.17 56738.42 88888.00 2019-12-31 17:11:41.407 365 11533.05 154.19 56738.43 88888.00 2019-12-31 17:11:41.907 365 11532.99 154.21 56738.42 88888.00 2019-12-31 17:11:42.907 365 11533.00 154.25 56738.39 88888.00 2019-12-31 17:11:43.407 365 11532.96 154.18 56738.41 88888.00 2019-12-31 17:11:43.907 365 11533.07 154.16 56738.41 88888.00 2019-12-31 17:11:44.407 365 11533.05 154.16 56738.35 88888.00 2019-12-31 17:11:44.907 365 11532.98 154.23 56738.31 88888.00 2019-12-31 17:11:45.407 365 11532.98 154.23 56738.28 88888.00 2019-12-31 17:11:45.907 365 11532.91 154.16 56738.25 88888.00 2019-12-31 17:11:46.407 365 11532.98 154.18 56738.28 88888.00 2019-12-31 17:11:46.907 365 11533.00 154.21 56738.29 88888.00 2019-12-31 17:11:47.407 365 11532.92 154.21 56738.29 88888.00 2019-12-31 17:11:47.907 365 11532.94 154.22 56738.25 88888.00 2019-12-31 17:11:48.407 365 11532.98 154.21 56738.28 88888.00 2019-12-31 17:11:48.907 365 11532.98 154.24 56738.28 88888.00 2019-12-31 17:11:49.407 365 11533.00 154.28 56738.30 88888.00 2019-12-31 17:11:49.907 365 11532.93 154.25 56738.28 88888.00 2019-12-31 17:11:50.407 365 11532.93 154.25 56738.22 88888.00 2019-12-31 17:11:50.907 365 11532.96 154.23 56738.17 88888.00 2019-12-31 17:11:51.407 365 11532.91 154.22 56738.14 88888.00 2019-12-31 17:11:51.907 365 11532.94 154.28 56738.16 88888.00 2019-12-31 17:11:52.407 365 11532.94 154.24 56738.12 88888.00 2019-12-31 17:11:52.907 365 11532.92 154.23 56738.11 88888.00 2019-12-31 17:11:53.407 365 11532.94 154.28 56738.09 88888.00 2019-12-31 17:11:53.907 365 11532.94 154.21 56738.10 88888.00 2019-12-31 17:11:54.407 365 11532.88 154.21 56738.11 88888.00 2019-12-31 17:11:54.907 365 11532.96 154.23 56738.08 88888.00 2019-12-31 17:11:55.407 365 11532.96 154.17 56738.02 88888.00 2019-12-31 17:11:55.907 365 11532.89 154.17 56738.02 88888.00 2019-12-31 17:11:56.407 365 11532.92 154.19 56738.09 88888.00 2019-12-31 17:11:56.907 365 11532.85 154.18 56738.08 88888.00 2019-12-31 17:11:57.407 365 11532.88 154.18 56738.08 88888.00 2019-12-31 17:11:57.907 365 11532.94 154.17 56738.01 88888.00 2019-12-31 17:11:58.407 365 11532.92 154.19 56737.99 88888.00 2019-12-31 17:11:58.907 365 11532.99 154.19 56738.02 88888.00 2019-12-31 17:11:59.407 365 11532.99 154.19 56738.04 88888.00 2019-12-31 17:11:59.907 365 11532.93 154.22 56738.03 88888.00 2019-12-31 17:12:00.407 365 11533.01 154.24 56737.95 88888.00 2019-12-31 17:12:00.907 365 11532.94 154.21 56737.97 88888.00 2019-12-31 17:12:01.407 365 11533.01 154.21 56738.02 88888.00 2019-12-31 17:12:01.907 365 11533.05 154.11 56737.99 88888.00 2019-12-31 17:12:02.407 365 11532.93 154.04 56737.93 88888.00 2019-12-31 17:12:02.907 365 11532.95 154.07 56737.95 88888.00 2019-12-31 17:12:03.407 365 11533.01 154.05 56737.93 88888.00 2019-12-31 17:12:03.907 365 11533.00 154.07 56737.89 88888.00 2019-12-31 17:12:04.407 365 11533.02 154.11 56737.93 88888.00 2019-12-31 17:12:04.907 365 11533.00 154.10 56737.89 88888.00 2019-12-31 17:12:05.407 365 11533.00 154.11 56737.91 88888.00 2019-12-31 17:12:05.907 365 11533.09 154.10 56737.85 88888.00 2019-12-31 17:12:06.407 365 11533.02 154.08 56737.85 88888.00 2019-12-31 17:12:06.907 365 11533.03 154.11 56737.88 88888.00 2019-12-31 17:12:07.407 365 11533.09 154.07 56737.93 88888.00 2019-12-31 17:12:07.907 365 11533.00 154.02 56737.91 88888.00 2019-12-31 17:12:08.407 365 11533.05 154.05 56737.90 88888.00 2019-12-31 17:12:08.907 365 11533.14 154.04 56737.90 88888.00 2019-12-31 17:12:09.407 365 11533.14 154.03 56737.96 88888.00 2019-12-31 17:12:09.907 365 11533.15 154.09 56737.99 88888.00 2019-12-31 17:12:10.407 365 11533.08 154.10 56738.03 88888.00 2019-12-31 17:12:10.907 365 11533.09 154.10 56738.04 88888.00 2019-12-31 17:12:11.407 365 11533.15 154.10 56737.99 88888.00 2019-12-31 17:12:11.907 365 11533.07 154.09 56738.01 88888.00 2019-12-31 17:12:12.407 365 11533.11 154.09 56738.05 88888.00 2019-12-31 17:12:12.907 365 11533.15 154.08 56738.05 88888.00 2019-12-31 17:12:13.407 365 11533.09 154.09 56738.03 88888.00 2019-12-31 17:12:13.907 365 11533.12 154.12 56738.07 88888.00 2019-12-31 17:12:14.407 365 11533.11 154.11 56738.10 88888.00 2019-12-31 17:12:14.907 365 11533.07 154.11 56738.12 88888.00 2019-12-31 17:12:15.407 365 11533.12 154.11 56738.11 88888.00 2019-12-31 17:12:15.907 365 11533.05 154.10 56738.09 88888.00 2019-12-31 17:12:16.407 365 11533.02 154.14 56738.17 88888.00 2019-12-31 17:12:16.907 365 11533.11 154.15 56738.20 88888.00 2019-12-31 17:12:17.407 365 11533.05 154.18 56738.15 88888.00 2019-12-31 17:12:17.907 365 11533.02 154.17 56738.20 88888.00 2019-12-31 17:12:18.407 365 11533.01 154.14 56738.20 88888.00 2019-12-31 17:12:18.907 365 11532.92 154.14 56738.17 88888.00 2019-12-31 17:12:19.407 365 11533.00 154.15 56738.16 88888.00 2019-12-31 17:12:19.907 365 11533.00 154.15 56738.23 88888.00 2019-12-31 17:12:20.407 365 11532.96 154.19 56738.29 88888.00 2019-12-31 17:12:20.907 365 11532.98 154.21 56738.34 88888.00 2019-12-31 17:12:21.407 365 11532.88 154.21 56738.34 88888.00 2019-12-31 17:12:21.907 365 11532.88 154.22 56738.35 88888.00 2019-12-31 17:12:22.407 365 11532.84 154.15 56738.36 88888.00 2019-12-31 17:12:22.908 365 11532.60 154.11 56738.42 88888.00 2019-12-31 17:12:23.408 365 11532.65 154.12 56738.39 88888.00 2019-12-31 17:12:23.908 365 11532.68 154.11 56738.34 88888.00 2019-12-31 17:12:24.408 365 11532.67 154.12 56738.35 88888.00 2019-12-31 17:12:24.908 365 11532.80 154.12 56738.40 88888.00 2019-12-31 17:12:25.408 365 11532.74 154.14 56738.36 88888.00 2019-12-31 17:12:25.908 365 11532.71 154.18 56738.33 88888.00 2019-12-31 17:12:26.408 365 11532.74 154.17 56738.34 88888.00 2019-12-31 17:12:26.908 365 11532.72 154.11 56738.31 88888.00 2019-12-31 17:12:27.408 365 11532.72 154.14 56738.28 88888.00 2019-12-31 17:12:27.908 365 11532.72 154.09 56738.25 88888.00 2019-12-31 17:12:28.408 365 11532.61 154.07 56738.30 88888.00 2019-12-31 17:12:28.908 365 11532.71 154.09 56738.33 88888.00 2019-12-31 17:12:29.408 365 11532.70 154.05 56738.27 88888.00 2019-12-31 17:12:29.908 365 11532.59 154.04 56738.22 88888.00 2019-12-31 17:12:30.408 365 11532.60 154.03 56738.25 88888.00 2019-12-31 17:12:30.908 365 11532.51 154.02 56738.22 88888.00 2019-12-31 17:12:31.408 365 11532.51 154.09 56738.23 88888.00 2019-12-31 17:12:31.908 365 11532.53 154.07 56738.23 88888.00 2019-12-31 17:12:32.408 365 11532.43 154.03 56738.27 88888.00 2019-12-31 17:12:32.908 365 11532.46 154.03 56738.31 88888.00 2019-12-31 17:12:33.408 365 11532.46 154.00 56738.30 88888.00 2019-12-31 17:12:34.408 365 11532.42 153.97 56738.29 88888.00 2019-12-31 17:12:34.908 365 11532.39 153.92 56738.28 88888.00 2019-12-31 17:12:35.408 365 11532.35 153.94 56738.30 88888.00 2019-12-31 17:12:35.908 365 11532.36 153.94 56738.28 88888.00 2019-12-31 17:12:36.408 365 11532.25 153.95 56738.23 88888.00 2019-12-31 17:12:36.908 365 11532.30 153.98 56738.23 88888.00 2019-12-31 17:12:37.408 365 11532.29 153.97 56738.24 88888.00 2019-12-31 17:12:37.908 365 11532.19 153.95 56738.23 88888.00 2019-12-31 17:12:38.408 365 11532.16 153.95 56738.24 88888.00 2019-12-31 17:12:38.908 365 11532.19 153.95 56738.24 88888.00 2019-12-31 17:12:39.408 365 11532.23 153.97 56738.25 88888.00 2019-12-31 17:12:39.908 365 11532.31 154.00 56738.27 88888.00 2019-12-31 17:12:40.408 365 11532.23 153.95 56738.25 88888.00 2019-12-31 17:12:40.908 365 11532.25 154.01 56738.25 88888.00 2019-12-31 17:12:41.408 365 11532.24 154.02 56738.24 88888.00 2019-12-31 17:12:41.908 365 11532.19 154.04 56738.21 88888.00 2019-12-31 17:12:42.408 365 11532.29 154.08 56738.22 88888.00 2019-12-31 17:12:42.908 365 11532.28 154.03 56738.20 88888.00 2019-12-31 17:12:43.408 365 11532.18 154.03 56738.24 88888.00 2019-12-31 17:12:43.908 365 11532.25 154.04 56738.21 88888.00 2019-12-31 17:12:44.408 365 11532.21 154.00 56738.23 88888.00 2019-12-31 17:12:44.908 365 11532.22 154.02 56738.28 88888.00 2019-12-31 17:12:45.408 365 11532.26 154.02 56738.30 88888.00 2019-12-31 17:12:45.908 365 11532.18 154.01 56738.25 88888.00 2019-12-31 17:12:46.408 365 11532.24 154.01 56738.22 88888.00 2019-12-31 17:12:46.908 365 11532.26 153.97 56738.22 88888.00 2019-12-31 17:12:47.408 365 11532.17 153.98 56738.20 88888.00 2019-12-31 17:12:47.908 365 11532.09 154.07 56738.25 88888.00 2019-12-31 17:12:48.408 365 11532.12 154.04 56738.25 88888.00 2019-12-31 17:12:48.908 365 11532.03 154.05 56738.22 88888.00 2019-12-31 17:12:49.408 365 11532.15 154.05 56738.24 88888.00 2019-12-31 17:12:49.908 365 11532.21 154.07 56738.24 88888.00 2019-12-31 17:12:50.408 365 11532.23 154.03 56738.20 88888.00 2019-12-31 17:12:50.908 365 11532.28 154.00 56738.11 88888.00 2019-12-31 17:12:51.408 365 11532.17 153.97 56738.10 88888.00 2019-12-31 17:12:51.908 365 11532.22 154.01 56738.10 88888.00 2019-12-31 17:12:52.408 365 11532.25 154.02 56738.01 88888.00 2019-12-31 17:12:52.908 365 11532.23 154.02 56737.98 88888.00 2019-12-31 17:12:53.408 365 11532.29 154.01 56738.02 88888.00 2019-12-31 17:12:53.908 365 11532.25 154.01 56738.02 88888.00 2019-12-31 17:12:54.408 365 11532.24 154.02 56737.98 88888.00 2019-12-31 17:12:54.908 365 11532.29 154.02 56737.93 88888.00 2019-12-31 17:12:55.408 365 11532.23 153.97 56737.91 88888.00 2019-12-31 17:12:55.908 365 11532.28 153.97 56737.89 88888.00 2019-12-31 17:12:56.408 365 11532.26 153.94 56737.84 88888.00 2019-12-31 17:12:56.908 365 11532.18 153.94 56737.82 88888.00 2019-12-31 17:12:57.408 365 11532.30 153.96 56737.79 88888.00 2019-12-31 17:12:57.908 365 11532.29 153.92 56737.76 88888.00 2019-12-31 17:12:58.408 365 11532.23 153.91 56737.70 88888.00 2019-12-31 17:12:58.908 365 11532.33 153.88 56737.66 88888.00 2019-12-31 17:12:59.408 365 11532.33 153.85 56737.67 88888.00 2019-12-31 17:12:59.908 365 11532.40 153.89 56737.65 88888.00 2019-12-31 17:13:00.408 365 11532.43 153.87 56737.62 88888.00 2019-12-31 17:13:00.908 365 11532.33 153.82 56737.62 88888.00 2019-12-31 17:13:01.408 365 11532.33 153.83 56737.57 88888.00 2019-12-31 17:13:01.908 365 11532.35 153.80 56737.57 88888.00 2019-12-31 17:13:02.408 365 11532.30 153.81 56737.59 88888.00 2019-12-31 17:13:02.908 365 11532.38 153.83 56737.56 88888.00 2019-12-31 17:13:03.408 365 11532.36 153.82 56737.56 88888.00 2019-12-31 17:13:03.908 365 11532.29 153.81 56737.54 88888.00 2019-12-31 17:13:04.408 365 11532.36 153.77 56737.51 88888.00 2019-12-31 17:13:04.908 365 11532.33 153.78 56737.52 88888.00 2019-12-31 17:13:05.408 365 11532.32 153.77 56737.45 88888.00 2019-12-31 17:13:05.908 365 11532.39 153.73 56737.45 88888.00 2019-12-31 17:13:06.408 365 11532.37 153.69 56737.43 88888.00 2019-12-31 17:13:06.908 365 11532.30 153.68 56737.47 88888.00 2019-12-31 17:13:07.408 365 11532.23 153.66 56737.47 88888.00 2019-12-31 17:13:07.908 365 11532.23 153.66 56737.46 88888.00 2019-12-31 17:13:08.408 365 11532.23 153.69 56737.47 88888.00 2019-12-31 17:13:08.908 365 11532.18 153.67 56737.53 88888.00 2019-12-31 17:13:09.408 365 11532.21 153.68 56737.54 88888.00 2019-12-31 17:13:09.908 365 11532.31 153.68 56737.52 88888.00 2019-12-31 17:13:10.408 365 11532.24 153.66 56737.52 88888.00 2019-12-31 17:13:10.908 365 11532.26 153.68 56737.60 88888.00 2019-12-31 17:13:11.408 365 11532.29 153.64 56737.66 88888.00 2019-12-31 17:13:11.908 365 11532.21 153.63 56737.70 88888.00 2019-12-31 17:13:12.408 365 11532.29 153.66 56737.70 88888.00 2019-12-31 17:13:12.908 365 11532.26 153.64 56737.65 88888.00 2019-12-31 17:13:13.408 365 11532.25 153.64 56737.72 88888.00 2019-12-31 17:13:13.908 365 11532.31 153.64 56737.83 88888.00 2019-12-31 17:13:14.408 365 11532.28 153.64 56737.83 88888.00 2019-12-31 17:13:14.908 365 11532.29 153.70 56737.85 88888.00 2019-12-31 17:13:15.408 365 11532.39 153.69 56737.89 88888.00 2019-12-31 17:13:15.908 365 11532.46 153.70 56737.86 88888.00 2019-12-31 17:13:16.408 365 11532.50 153.73 56737.89 88888.00 2019-12-31 17:13:16.908 365 11532.46 153.67 56737.84 88888.00 2019-12-31 17:13:17.408 365 11532.43 153.69 56737.85 88888.00 2019-12-31 17:13:17.908 365 11532.43 153.68 56737.90 88888.00 2019-12-31 17:13:18.408 365 11532.44 153.66 56737.88 88888.00 2019-12-31 17:13:18.908 365 11532.44 153.66 56737.93 88888.00 2019-12-31 17:13:19.408 365 11532.51 153.62 56738.04 88888.00 2019-12-31 17:13:19.908 365 11532.47 153.62 56738.05 88888.00 2019-12-31 17:13:20.408 365 11532.45 153.67 56738.01 88888.00 2019-12-31 17:13:20.908 365 11532.51 153.67 56737.99 88888.00 2019-12-31 17:13:21.408 365 11532.50 153.66 56738.10 88888.00 2019-12-31 17:13:21.908 365 11532.51 153.68 56738.11 88888.00 2019-12-31 17:13:22.408 365 11532.52 153.63 56738.09 88888.00 2019-12-31 17:13:22.908 365 11532.43 153.61 56738.12 88888.00 2019-12-31 17:13:23.408 365 11532.47 153.63 56738.16 88888.00 2019-12-31 17:13:23.908 365 11532.39 153.63 56738.16 88888.00 2019-12-31 17:13:24.408 365 11532.29 153.66 56738.18 88888.00 2019-12-31 17:13:24.908 365 11532.39 153.63 56738.21 88888.00 2019-12-31 17:13:25.408 365 11532.42 153.61 56738.22 88888.00 2019-12-31 17:13:25.908 365 11532.49 153.67 56738.24 88888.00 2019-12-31 17:13:26.408 365 11532.50 153.64 56738.28 88888.00 2019-12-31 17:13:26.908 365 11532.45 153.64 56738.40 88888.00 2019-12-31 17:13:27.408 365 11532.44 153.68 56738.43 88888.00 2019-12-31 17:13:27.908 365 11532.44 153.66 56738.43 88888.00 2019-12-31 17:13:28.408 365 11532.42 153.67 56738.50 88888.00 2019-12-31 17:13:28.908 365 11532.46 153.66 56738.54 88888.00 2019-12-31 17:13:29.408 365 11532.39 153.63 56738.49 88888.00 2019-12-31 17:13:29.908 365 11532.35 153.67 56738.48 88888.00 2019-12-31 17:13:30.408 365 11532.36 153.64 56738.50 88888.00 2019-12-31 17:13:30.908 365 11532.30 153.67 56738.56 88888.00 2019-12-31 17:13:31.408 365 11532.25 153.71 56738.56 88888.00 2019-12-31 17:13:31.908 365 11532.25 153.69 56738.54 88888.00 2019-12-31 17:13:32.408 365 11532.12 153.68 56738.56 88888.00 2019-12-31 17:13:32.908 365 11532.18 153.69 56738.63 88888.00 2019-12-31 17:13:33.408 365 11532.10 153.66 56738.67 88888.00 2019-12-31 17:13:33.908 365 11532.17 153.69 56738.66 88888.00 2019-12-31 17:13:34.408 365 11532.31 153.70 56738.69 88888.00 2019-12-31 17:13:34.908 365 11532.23 153.70 56738.72 88888.00 2019-12-31 17:13:35.408 365 11532.25 153.75 56738.72 88888.00 2019-12-31 17:13:35.908 365 11532.23 153.78 56738.74 88888.00 2019-12-31 17:13:36.408 365 11532.18 153.80 56738.78 88888.00 2019-12-31 17:13:36.908 365 11532.23 153.82 56738.74 88888.00 2019-12-31 17:13:37.408 365 11532.22 153.77 56738.75 88888.00 2019-12-31 17:13:37.908 365 11532.15 153.76 56738.84 88888.00 2019-12-31 17:13:38.408 365 11532.14 153.80 56738.81 88888.00 2019-12-31 17:13:38.908 365 11532.00 153.81 56738.79 88888.00 2019-12-31 17:13:39.408 365 11531.95 153.87 56738.81 88888.00 2019-12-31 17:13:39.908 365 11532.08 153.89 56738.88 88888.00 2019-12-31 17:13:40.408 365 11532.08 153.88 56738.89 88888.00 2019-12-31 17:13:40.908 365 11532.16 153.92 56738.88 88888.00 2019-12-31 17:13:41.408 365 11532.21 153.92 56738.89 88888.00 2019-12-31 17:13:41.908 365 11532.15 153.98 56738.94 88888.00 2019-12-31 17:13:42.408 365 11532.18 154.02 56738.99 88888.00 2019-12-31 17:13:42.908 365 11532.14 153.98 56739.01 88888.00 2019-12-31 17:13:43.408 365 11532.15 153.98 56739.07 88888.00 2019-12-31 17:13:43.908 365 11532.22 154.02 56739.04 88888.00 2019-12-31 17:13:44.408 365 11532.14 154.00 56739.02 88888.00 2019-12-31 17:13:44.908 365 11532.16 154.04 56739.07 88888.00 2019-12-31 17:13:45.408 365 11532.17 154.02 56739.07 88888.00 2019-12-31 17:13:45.908 365 11532.15 154.04 56739.08 88888.00 2019-12-31 17:13:46.408 365 11532.18 154.05 56739.14 88888.00 2019-12-31 17:13:46.908 365 11532.18 154.05 56739.12 88888.00 2019-12-31 17:13:47.408 365 11532.14 154.01 56739.07 88888.00 2019-12-31 17:13:47.908 365 11532.15 154.02 56739.07 88888.00 2019-12-31 17:13:48.408 365 11532.11 154.01 56739.02 88888.00 2019-12-31 17:13:48.908 365 11532.14 154.05 56739.08 88888.00 2019-12-31 17:13:49.408 365 11532.18 154.08 56739.06 88888.00 2019-12-31 17:13:49.908 365 11532.14 154.05 56739.05 88888.00 2019-12-31 17:13:50.408 365 11532.19 154.05 56739.07 88888.00 2019-12-31 17:13:50.908 365 11532.19 154.03 56739.04 88888.00 2019-12-31 17:13:51.408 365 11532.11 154.00 56739.06 88888.00 2019-12-31 17:13:51.908 365 11532.15 153.96 56739.04 88888.00 2019-12-31 17:13:52.408 365 11532.18 153.90 56738.97 88888.00 2019-12-31 17:13:52.908 365 11532.22 153.95 56738.97 88888.00 2019-12-31 17:13:53.408 365 11532.24 153.96 56738.95 88888.00 2019-12-31 17:13:53.908 365 11532.15 153.96 56738.91 88888.00 2019-12-31 17:13:54.408 365 11532.18 153.95 56738.85 88888.00 2019-12-31 17:13:54.908 365 11532.12 153.92 56738.82 88888.00 2019-12-31 17:13:55.908 365 11532.14 153.96 56738.86 88888.00 2019-12-31 17:13:56.408 365 11532.19 153.97 56738.87 88888.00 2019-12-31 17:13:56.908 365 11532.12 153.96 56738.82 88888.00 2019-12-31 17:13:57.408 365 11532.16 153.90 56738.76 88888.00 2019-12-31 17:13:57.908 365 11532.05 153.87 56738.69 88888.00 2019-12-31 17:13:58.408 365 11532.03 153.89 56738.63 88888.00 2019-12-31 17:13:58.908 365 11532.05 153.89 56738.60 88888.00 2019-12-31 17:13:59.408 365 11532.14 153.89 56738.54 88888.00 2019-12-31 17:13:59.908 365 11532.23 153.92 56738.44 88888.00 2019-12-31 17:14:00.408 365 11532.26 153.92 56738.44 88888.00 2019-12-31 17:14:00.908 365 11532.24 153.92 56738.48 88888.00 2019-12-31 17:14:01.408 365 11532.35 153.92 56738.43 88888.00 2019-12-31 17:14:01.908 365 11532.37 153.90 56738.42 88888.00 2019-12-31 17:14:02.408 365 11532.32 153.92 56738.39 88888.00 2019-12-31 17:14:02.908 365 11532.42 153.92 56738.31 88888.00 2019-12-31 17:14:03.908 365 11532.35 153.92 56738.30 88888.00 2019-12-31 17:14:04.408 365 11532.45 153.94 56738.28 88888.00 2019-12-31 17:14:04.908 365 11532.39 153.96 56738.25 88888.00 2019-12-31 17:14:05.408 365 11532.45 153.96 56738.24 88888.00 2019-12-31 17:14:05.908 365 11532.43 153.98 56738.27 88888.00 2019-12-31 17:14:06.408 365 11532.28 154.01 56738.29 88888.00 2019-12-31 17:14:06.908 365 11532.42 154.02 56738.28 88888.00 2019-12-31 17:14:07.408 365 11532.40 153.98 56738.22 88888.00 2019-12-31 17:14:07.908 365 11532.42 153.95 56738.27 88888.00 2019-12-31 17:14:08.408 365 11532.52 153.96 56738.22 88888.00 2019-12-31 17:14:08.908 365 11532.42 153.95 56738.20 88888.00 2019-12-31 17:14:09.408 365 11532.31 153.96 56738.22 88888.00 2019-12-31 17:14:09.908 365 11532.36 153.96 56738.23 88888.00 2019-12-31 17:14:10.408 365 11532.30 153.97 56738.22 88888.00 2019-12-31 17:14:10.908 365 11532.37 154.02 56738.25 88888.00 2019-12-31 17:14:11.408 365 11532.46 153.98 56738.27 88888.00 2019-12-31 17:14:11.908 365 11532.45 153.97 56738.35 88888.00 2019-12-31 17:14:12.408 365 11532.50 154.00 56738.33 88888.00 2019-12-31 17:14:12.908 365 11532.46 153.95 56738.31 88888.00 2019-12-31 17:14:13.909 365 11532.39 153.97 56738.33 88888.00 2019-12-31 17:14:14.409 365 11532.31 153.95 56738.30 88888.00 2019-12-31 17:14:14.909 365 11532.23 153.98 56738.37 88888.00 2019-12-31 17:14:15.909 365 11532.18 153.94 56738.36 88888.00 2019-12-31 17:14:16.409 365 11532.21 153.98 56738.42 88888.00 2019-12-31 17:14:16.909 365 11532.19 154.02 56738.42 88888.00 2019-12-31 17:14:17.409 365 11532.10 154.00 56738.40 88888.00 2019-12-31 17:14:17.909 365 11532.21 153.95 56738.41 88888.00 2019-12-31 17:14:18.409 365 11532.23 153.92 56738.44 88888.00 2019-12-31 17:14:18.909 365 11532.30 153.95 56738.50 88888.00 2019-12-31 17:14:19.409 365 11532.18 154.00 56738.49 88888.00 2019-12-31 17:14:19.909 365 11532.04 153.98 56738.44 88888.00 2019-12-31 17:14:20.409 365 11532.21 154.01 56738.44 88888.00 2019-12-31 17:14:20.909 365 11532.28 154.01 56738.43 88888.00 2019-12-31 17:14:21.409 365 11532.24 154.03 56738.46 88888.00 2019-12-31 17:14:21.909 365 11532.23 154.04 56738.52 88888.00 2019-12-31 17:14:22.409 365 11532.22 154.03 56738.49 88888.00 2019-12-31 17:14:22.909 365 11532.21 154.03 56738.44 88888.00 2019-12-31 17:14:23.409 365 11532.32 154.03 56738.47 88888.00 2019-12-31 17:14:23.909 365 11532.24 154.00 56738.57 88888.00 2019-12-31 17:14:24.409 365 11532.18 154.02 56738.62 88888.00 2019-12-31 17:14:24.909 365 11532.17 154.02 56738.59 88888.00 2019-12-31 17:14:25.409 365 11532.05 154.02 56738.59 88888.00 2019-12-31 17:14:25.909 365 11532.04 154.05 56738.57 88888.00 2019-12-31 17:14:26.409 365 11532.07 154.02 56738.53 88888.00 2019-12-31 17:14:26.909 365 11532.05 154.02 56738.55 88888.00 2019-12-31 17:14:27.409 365 11532.09 154.05 56738.57 88888.00 2019-12-31 17:14:27.909 365 11532.19 154.05 56738.54 88888.00 2019-12-31 17:14:28.409 365 11532.19 154.11 56738.60 88888.00 2019-12-31 17:14:28.909 365 11532.29 154.11 56738.69 88888.00 2019-12-31 17:14:29.409 365 11532.26 154.10 56738.70 88888.00 2019-12-31 17:14:29.909 365 11532.25 154.15 56738.67 88888.00 2019-12-31 17:14:30.409 365 11532.36 154.12 56738.69 88888.00 2019-12-31 17:14:30.909 365 11532.36 154.12 56738.67 88888.00 2019-12-31 17:14:31.409 365 11532.33 154.14 56738.69 88888.00 2019-12-31 17:14:31.909 365 11532.31 154.12 56738.67 88888.00 2019-12-31 17:14:32.409 365 11532.14 154.15 56738.63 88888.00 2019-12-31 17:14:32.909 365 11532.18 154.19 56738.73 88888.00 2019-12-31 17:14:33.409 365 11532.18 154.19 56738.67 88888.00 2019-12-31 17:14:33.909 365 11532.11 154.21 56738.65 88888.00 2019-12-31 17:14:34.409 365 11532.25 154.22 56738.78 88888.00 2019-12-31 17:14:34.909 365 11532.33 154.19 56738.78 88888.00 2019-12-31 17:14:35.409 365 11532.25 154.21 56738.75 88888.00 2019-12-31 17:14:35.909 365 11532.33 154.21 56738.81 88888.00 2019-12-31 17:14:36.409 365 11532.35 154.24 56738.80 88888.00 2019-12-31 17:14:36.909 365 11532.36 154.29 56738.82 88888.00 2019-12-31 17:14:37.409 365 11532.25 154.24 56738.82 88888.00 2019-12-31 17:14:37.909 365 11532.16 154.24 56738.86 88888.00 2019-12-31 17:14:38.409 365 11532.37 154.25 56738.94 88888.00 2019-12-31 17:14:38.909 365 11532.38 154.21 56738.92 88888.00 2019-12-31 17:14:39.409 365 11532.32 154.29 56738.94 88888.00 2019-12-31 17:14:39.909 365 11532.43 154.34 56738.95 88888.00 2019-12-31 17:14:40.409 365 11532.35 154.34 56738.92 88888.00 2019-12-31 17:14:40.909 365 11532.39 154.35 56738.97 88888.00 2019-12-31 17:14:41.409 365 11532.42 154.32 56739.00 88888.00 2019-12-31 17:14:41.909 365 11532.32 154.32 56738.98 88888.00 2019-12-31 17:14:42.409 365 11532.36 154.36 56738.98 88888.00 2019-12-31 17:14:42.909 365 11532.32 154.35 56738.97 88888.00 2019-12-31 17:14:43.409 365 11532.15 154.36 56739.00 88888.00 2019-12-31 17:14:43.909 365 11532.19 154.35 56739.05 88888.00 2019-12-31 17:14:44.409 365 11532.16 154.34 56739.07 88888.00 2019-12-31 17:14:44.909 365 11532.17 154.35 56739.10 88888.00 2019-12-31 17:14:45.409 365 11532.35 154.38 56739.07 88888.00 2019-12-31 17:14:45.909 365 11532.32 154.39 56739.08 88888.00 2019-12-31 17:14:46.409 365 11532.36 154.41 56739.10 88888.00 2019-12-31 17:14:47.409 365 11532.22 154.49 56739.12 88888.00 2019-12-31 17:14:47.909 365 11532.32 154.50 56739.17 88888.00 2019-12-31 17:14:48.409 365 11532.30 154.49 56739.17 88888.00 2019-12-31 17:14:48.909 365 11532.25 154.51 56739.15 88888.00 2019-12-31 17:14:49.409 365 11532.31 154.55 56739.06 88888.00 2019-12-31 17:14:49.909 365 11532.24 154.50 56739.02 88888.00 2019-12-31 17:14:50.409 365 11532.23 154.49 56739.06 88888.00 2019-12-31 17:14:50.909 365 11532.28 154.49 56739.02 88888.00 2019-12-31 17:14:51.409 365 11532.19 154.45 56739.06 88888.00 2019-12-31 17:14:51.909 365 11532.21 154.48 56739.04 88888.00 2019-12-31 17:14:52.409 365 11532.19 154.49 56738.98 88888.00 2019-12-31 17:14:52.909 365 11532.11 154.45 56738.99 88888.00 2019-12-31 17:14:53.409 365 11532.19 154.49 56739.00 88888.00 2019-12-31 17:14:53.909 365 11532.21 154.46 56738.93 88888.00 2019-12-31 17:14:54.409 365 11532.25 154.44 56738.89 88888.00 2019-12-31 17:14:54.909 365 11532.32 154.46 56738.92 88888.00 2019-12-31 17:14:55.409 365 11532.23 154.44 56738.88 88888.00 2019-12-31 17:14:55.909 365 11532.19 154.48 56738.91 88888.00 2019-12-31 17:14:56.409 365 11532.24 154.44 56738.87 88888.00 2019-12-31 17:14:57.409 365 11532.00 154.45 56738.74 88888.00 2019-12-31 17:14:57.909 365 11532.05 154.38 56738.68 88888.00 2019-12-31 17:14:58.409 365 11532.09 154.37 56738.66 88888.00 2019-12-31 17:14:58.909 365 11532.18 154.36 56738.62 88888.00 2019-12-31 17:14:59.409 365 11532.11 154.34 56738.57 88888.00 2019-12-31 17:14:59.909 365 11532.08 154.32 56738.55 88888.00 2019-12-31 17:15:00.409 365 11532.04 154.32 56738.56 88888.00 2019-12-31 17:15:00.909 365 11531.95 154.32 56738.53 88888.00 2019-12-31 17:15:01.409 365 11531.94 154.29 56738.44 88888.00 2019-12-31 17:15:01.909 365 11532.02 154.23 56738.39 88888.00 2019-12-31 17:15:02.409 365 11532.05 154.24 56738.36 88888.00 2019-12-31 17:15:02.909 365 11532.17 154.23 56738.40 88888.00 2019-12-31 17:15:03.409 365 11532.16 154.16 56738.34 88888.00 2019-12-31 17:15:03.909 365 11532.09 154.18 56738.33 88888.00 2019-12-31 17:15:04.409 365 11532.14 154.21 56738.30 88888.00 2019-12-31 17:15:04.909 365 11532.12 154.17 56738.27 88888.00 2019-12-31 17:15:05.409 365 11532.10 154.16 56738.23 88888.00 2019-12-31 17:15:05.909 365 11532.15 154.14 56738.21 88888.00 2019-12-31 17:15:06.409 365 11532.11 154.14 56738.22 88888.00 2019-12-31 17:15:07.409 365 11532.22 154.16 56738.22 88888.00 2019-12-31 17:15:07.909 365 11532.14 154.11 56738.22 88888.00 2019-12-31 17:15:08.409 365 11532.17 154.11 56738.25 88888.00 2019-12-31 17:15:08.909 365 11532.15 154.09 56738.28 88888.00 2019-12-31 17:15:09.409 365 11532.15 154.10 56738.30 88888.00 2019-12-31 17:15:09.909 365 11532.19 154.11 56738.31 88888.00 2019-12-31 17:15:10.409 365 11532.12 154.09 56738.29 88888.00 2019-12-31 17:15:10.909 365 11532.08 154.12 56738.30 88888.00 2019-12-31 17:15:11.409 365 11532.14 154.11 56738.34 88888.00 2019-12-31 17:15:11.909 365 11532.08 154.11 56738.36 88888.00 2019-12-31 17:15:12.409 365 11532.15 154.14 56738.35 88888.00 2019-12-31 17:15:12.909 365 11532.14 154.08 56738.41 88888.00 2019-12-31 17:15:13.409 365 11532.04 154.10 56738.47 88888.00 2019-12-31 17:15:13.909 365 11532.16 154.14 56738.47 88888.00 2019-12-31 17:15:14.409 365 11532.15 154.09 56738.46 88888.00 2019-12-31 17:15:14.909 365 11532.10 154.12 56738.47 88888.00 2019-12-31 17:15:15.409 365 11532.16 154.15 56738.52 88888.00 2019-12-31 17:15:15.909 365 11532.07 154.14 56738.52 88888.00 2019-12-31 17:15:16.409 365 11532.08 154.12 56738.59 88888.00 2019-12-31 17:15:16.909 365 11532.11 154.14 56738.60 88888.00 2019-12-31 17:15:17.409 365 11532.04 154.17 56738.60 88888.00 2019-12-31 17:15:17.909 365 11532.09 154.21 56738.68 88888.00 2019-12-31 17:15:18.409 365 11532.12 154.21 56738.69 88888.00 2019-12-31 17:15:18.909 365 11532.04 154.21 56738.76 88888.00 2019-12-31 17:15:19.409 365 11532.11 154.23 56738.82 88888.00 2019-12-31 17:15:19.909 365 11532.08 154.22 56738.85 88888.00 2019-12-31 17:15:20.409 365 11532.05 154.25 56738.88 88888.00 2019-12-31 17:15:20.909 365 11532.17 154.25 56738.98 88888.00 2019-12-31 17:15:21.409 365 11532.11 154.24 56738.99 88888.00 2019-12-31 17:15:21.909 365 11532.12 154.28 56739.01 88888.00 2019-12-31 17:15:22.409 365 11532.17 154.30 56739.06 88888.00 2019-12-31 17:15:22.909 365 11532.11 154.32 56739.11 88888.00 2019-12-31 17:15:23.409 365 11532.14 154.32 56739.17 88888.00 2019-12-31 17:15:23.909 365 11532.16 154.30 56739.21 88888.00 2019-12-31 17:15:24.409 365 11532.12 154.37 56739.29 88888.00 2019-12-31 17:15:24.909 365 11532.23 154.43 56739.30 88888.00 2019-12-31 17:15:25.409 365 11532.11 154.39 56739.29 88888.00 2019-12-31 17:15:25.909 365 11532.11 154.43 56739.36 88888.00 2019-12-31 17:15:26.409 365 11532.19 154.48 56739.40 88888.00 2019-12-31 17:15:26.909 365 11532.15 154.43 56739.42 88888.00 2019-12-31 17:15:27.409 365 11532.21 154.49 56739.43 88888.00 2019-12-31 17:15:27.909 365 11532.26 154.48 56739.45 88888.00 2019-12-31 17:15:28.409 365 11532.21 154.48 56739.47 88888.00 2019-12-31 17:15:28.909 365 11532.24 154.49 56739.53 88888.00 2019-12-31 17:15:29.409 365 11532.09 154.46 56739.57 88888.00 2019-12-31 17:15:29.909 365 11531.98 154.50 56739.64 88888.00 2019-12-31 17:15:30.409 365 11532.11 154.51 56739.64 88888.00 2019-12-31 17:15:30.909 365 11532.11 154.51 56739.66 88888.00 2019-12-31 17:15:31.409 365 11532.08 154.58 56739.74 88888.00 2019-12-31 17:15:31.909 365 11532.18 154.58 56739.76 88888.00 2019-12-31 17:15:32.409 365 11532.14 154.56 56739.77 88888.00 2019-12-31 17:15:32.909 365 11532.22 154.60 56739.81 88888.00 2019-12-31 17:15:33.409 365 11532.29 154.62 56739.83 88888.00 2019-12-31 17:15:33.909 365 11532.23 154.60 56739.84 88888.00 2019-12-31 17:15:34.409 365 11532.33 154.65 56739.85 88888.00 2019-12-31 17:15:34.909 365 11532.21 154.69 56739.92 88888.00 2019-12-31 17:15:35.409 365 11532.21 154.71 56739.94 88888.00 2019-12-31 17:15:35.909 365 11532.32 154.70 56739.90 88888.00 2019-12-31 17:15:36.409 365 11532.26 154.68 56739.95 88888.00 2019-12-31 17:15:36.909 365 11532.21 154.69 56740.00 88888.00 2019-12-31 17:15:37.409 365 11532.28 154.68 56739.97 88888.00 2019-12-31 17:15:37.909 365 11532.19 154.63 56739.98 88888.00 2019-12-31 17:15:38.409 365 11532.16 154.70 56740.02 88888.00 2019-12-31 17:15:38.909 365 11532.07 154.71 56740.01 88888.00 2019-12-31 17:15:39.409 365 11532.01 154.76 56740.01 88888.00 2019-12-31 17:15:39.909 365 11532.17 154.80 56740.01 88888.00 2019-12-31 17:15:40.409 365 11532.16 154.78 56739.95 88888.00 2019-12-31 17:15:40.909 365 11532.11 154.76 56739.96 88888.00 2019-12-31 17:15:41.409 365 11532.07 154.79 56739.95 88888.00 2019-12-31 17:15:41.909 365 11531.94 154.83 56739.91 88888.00 2019-12-31 17:15:42.409 365 11531.94 154.89 56739.96 88888.00 2019-12-31 17:15:42.909 365 11531.94 154.87 56739.92 88888.00 2019-12-31 17:15:43.409 365 11531.94 154.85 56739.82 88888.00 2019-12-31 17:15:43.909 365 11532.12 154.91 56739.89 88888.00 2019-12-31 17:15:44.409 365 11532.16 154.89 56739.85 88888.00 2019-12-31 17:15:44.909 365 11532.09 154.84 56739.84 88888.00 2019-12-31 17:15:45.409 365 11532.16 154.86 56739.87 88888.00 2019-12-31 17:15:45.909 365 11532.08 154.87 56739.87 88888.00 2019-12-31 17:15:46.409 365 11532.00 154.92 56739.81 88888.00 2019-12-31 17:15:46.909 365 11532.11 154.89 56739.70 88888.00 2019-12-31 17:15:47.409 365 11532.09 154.84 56739.72 88888.00 2019-12-31 17:15:47.909 365 11532.15 154.85 56739.68 88888.00 2019-12-31 17:15:48.409 365 11532.14 154.85 56739.69 88888.00 2019-12-31 17:15:48.909 365 11532.08 154.90 56739.65 88888.00 2019-12-31 17:15:49.409 365 11532.14 154.89 56739.61 88888.00 2019-12-31 17:15:49.909 365 11532.14 154.86 56739.51 88888.00 2019-12-31 17:15:50.409 365 11532.08 154.90 56739.52 88888.00 2019-12-31 17:15:50.909 365 11532.12 154.91 56739.49 88888.00 2019-12-31 17:15:51.409 365 11532.11 154.91 56739.47 88888.00 2019-12-31 17:15:51.909 365 11532.10 154.96 56739.50 88888.00 2019-12-31 17:15:52.409 365 11532.08 154.94 56739.38 88888.00 2019-12-31 17:15:52.909 365 11532.00 154.91 56739.31 88888.00 2019-12-31 17:15:53.409 365 11532.02 154.97 56739.32 88888.00 2019-12-31 17:15:53.909 365 11532.09 154.97 56739.25 88888.00 2019-12-31 17:15:54.409 365 11532.04 154.93 56739.31 88888.00 2019-12-31 17:15:54.909 365 11532.21 154.96 56739.29 88888.00 2019-12-31 17:15:55.409 365 11532.26 154.91 56739.21 88888.00 2019-12-31 17:15:55.909 365 11532.23 154.89 56739.19 88888.00 2019-12-31 17:15:56.409 365 11532.25 154.92 56739.17 88888.00 2019-12-31 17:15:56.909 365 11532.23 154.93 56739.17 88888.00 2019-12-31 17:15:57.409 365 11532.28 154.93 56739.15 88888.00 2019-12-31 17:15:57.909 365 11532.32 154.97 56739.13 88888.00 2019-12-31 17:15:58.409 365 11532.24 154.92 56739.13 88888.00 2019-12-31 17:15:58.909 365 11532.29 154.94 56739.15 88888.00 2019-12-31 17:15:59.409 365 11532.30 154.96 56739.10 88888.00 2019-12-31 17:15:59.909 365 11532.23 154.96 56739.08 88888.00 2019-12-31 17:16:00.409 365 11532.26 155.00 56739.06 88888.00 2019-12-31 17:16:00.909 365 11532.24 154.96 56739.04 88888.00 2019-12-31 17:16:01.409 365 11532.25 154.91 56739.02 88888.00 2019-12-31 17:16:01.909 365 11532.35 154.86 56738.99 88888.00 2019-12-31 17:16:02.410 365 11532.26 154.85 56738.91 88888.00 2019-12-31 17:16:02.910 365 11532.25 154.90 56738.81 88888.00 2019-12-31 17:16:03.410 365 11532.35 154.89 56738.80 88888.00 2019-12-31 17:16:03.910 365 11532.29 154.87 56738.74 88888.00 2019-12-31 17:16:04.410 365 11532.33 154.89 56738.69 88888.00 2019-12-31 17:16:04.910 365 11532.36 154.82 56738.66 88888.00 2019-12-31 17:16:05.410 365 11532.36 154.86 56738.67 88888.00 2019-12-31 17:16:05.910 365 11532.40 154.87 56738.69 88888.00 2019-12-31 17:16:06.410 365 11532.35 154.83 56738.66 88888.00 2019-12-31 17:16:06.910 365 11532.33 154.80 56738.59 88888.00 2019-12-31 17:16:07.410 365 11532.46 154.80 56738.52 88888.00 2019-12-31 17:16:07.910 365 11532.43 154.78 56738.48 88888.00 2019-12-31 17:16:08.910 365 11532.54 154.75 56738.48 88888.00 2019-12-31 17:16:09.410 365 11532.46 154.73 56738.46 88888.00 2019-12-31 17:16:09.910 365 11532.53 154.76 56738.47 88888.00 2019-12-31 17:16:10.410 365 11532.52 154.75 56738.44 88888.00 2019-12-31 17:16:10.910 365 11532.47 154.77 56738.43 88888.00 2019-12-31 17:16:11.410 365 11532.60 154.75 56738.35 88888.00 2019-12-31 17:16:11.910 365 11532.58 154.70 56738.31 88888.00 2019-12-31 17:16:12.410 365 11532.56 154.70 56738.31 88888.00 2019-12-31 17:16:12.910 365 11532.59 154.70 56738.36 88888.00 2019-12-31 17:16:13.410 365 11532.50 154.71 56738.34 88888.00 2019-12-31 17:16:13.910 365 11532.56 154.70 56738.33 88888.00 2019-12-31 17:16:14.410 365 11532.60 154.69 56738.36 88888.00 2019-12-31 17:16:14.910 365 11532.52 154.72 56738.40 88888.00 2019-12-31 17:16:15.410 365 11532.56 154.72 56738.37 88888.00 2019-12-31 17:16:15.910 365 11532.52 154.71 56738.29 88888.00 2019-12-31 17:16:16.410 365 11532.56 154.71 56738.25 88888.00 2019-12-31 17:16:16.910 365 11532.54 154.68 56738.22 88888.00 2019-12-31 17:16:17.410 365 11532.43 154.63 56738.20 88888.00 2019-12-31 17:16:17.910 365 11532.45 154.62 56738.23 88888.00 2019-12-31 17:16:18.910 365 11532.38 154.58 56738.22 88888.00 2019-12-31 17:16:19.410 365 11532.45 154.63 56738.25 88888.00 2019-12-31 17:16:19.910 365 11532.47 154.64 56738.25 88888.00 2019-12-31 17:16:20.410 365 11532.40 154.63 56738.27 88888.00 2019-12-31 17:16:20.910 365 11532.46 154.60 56738.31 88888.00 2019-12-31 17:16:21.410 365 11532.44 154.60 56738.34 88888.00 2019-12-31 17:16:21.910 365 11532.46 154.62 56738.40 88888.00 2019-12-31 17:16:22.410 365 11532.60 154.64 56738.41 88888.00 2019-12-31 17:16:22.910 365 11532.60 154.64 56738.31 88888.00 2019-12-31 17:16:23.410 365 11532.70 154.63 56738.35 88888.00 2019-12-31 17:16:23.910 365 11532.68 154.60 56738.40 88888.00 2019-12-31 17:16:24.410 365 11532.61 154.57 56738.34 88888.00 2019-12-31 17:16:24.910 365 11532.71 154.57 56738.34 88888.00 2019-12-31 17:16:25.410 365 11532.70 154.57 56738.35 88888.00 2019-12-31 17:16:25.910 365 11532.68 154.59 56738.34 88888.00 2019-12-31 17:16:26.410 365 11532.75 154.58 56738.35 88888.00 2019-12-31 17:16:26.910 365 11532.73 154.57 56738.41 88888.00 2019-12-31 17:16:27.410 365 11532.73 154.65 56738.46 88888.00 2019-12-31 17:16:27.910 365 11532.75 154.62 56738.42 88888.00 2019-12-31 17:16:28.410 365 11532.71 154.62 56738.43 88888.00 2019-12-31 17:16:28.910 365 11532.70 154.69 56738.49 88888.00 2019-12-31 17:16:29.410 365 11532.79 154.71 56738.48 88888.00 2019-12-31 17:16:29.910 365 11532.74 154.68 56738.46 88888.00 2019-12-31 17:16:30.410 365 11532.74 154.71 56738.47 88888.00 2019-12-31 17:16:30.910 365 11532.82 154.63 56738.54 88888.00 2019-12-31 17:16:31.410 365 11532.74 154.70 56738.55 88888.00 2019-12-31 17:16:31.910 365 11532.80 154.76 56738.56 88888.00 2019-12-31 17:16:32.410 365 11532.75 154.73 56738.50 88888.00 2019-12-31 17:16:32.910 365 11532.77 154.77 56738.59 88888.00 2019-12-31 17:16:33.410 365 11532.82 154.77 56738.60 88888.00 2019-12-31 17:16:33.910 365 11532.74 154.76 56738.59 88888.00 2019-12-31 17:16:34.410 365 11532.84 154.82 56738.66 88888.00 2019-12-31 17:16:34.910 365 11532.81 154.82 56738.68 88888.00 2019-12-31 17:16:35.410 365 11532.64 154.84 56738.69 88888.00 2019-12-31 17:16:35.910 365 11532.68 154.89 56738.75 88888.00 2019-12-31 17:16:36.410 365 11532.67 154.87 56738.74 88888.00 2019-12-31 17:16:36.910 365 11532.70 154.85 56738.78 88888.00 2019-12-31 17:16:37.410 365 11532.91 154.86 56738.79 88888.00 2019-12-31 17:16:37.910 365 11532.92 154.86 56738.84 88888.00 2019-12-31 17:16:38.410 365 11532.84 154.90 56738.86 88888.00 2019-12-31 17:16:38.910 365 11532.88 154.93 56738.87 88888.00 2019-12-31 17:16:39.410 365 11532.89 154.92 56738.86 88888.00 2019-12-31 17:16:39.910 365 11532.95 154.93 56738.85 88888.00 2019-12-31 17:16:40.410 365 11532.96 154.96 56738.86 88888.00 2019-12-31 17:16:40.910 365 11532.87 155.00 56738.91 88888.00 2019-12-31 17:16:41.410 365 11532.95 155.04 56738.98 88888.00 2019-12-31 17:16:41.910 365 11532.91 155.04 56739.07 88888.00 2019-12-31 17:16:42.410 365 11532.82 155.05 56739.10 88888.00 2019-12-31 17:16:42.910 365 11532.88 155.07 56739.10 88888.00 2019-12-31 17:16:43.410 365 11532.92 155.03 56739.05 88888.00 2019-12-31 17:16:43.910 365 11532.94 155.05 56739.10 88888.00 2019-12-31 17:16:44.410 365 11532.94 155.03 56739.13 88888.00 2019-12-31 17:16:44.910 365 11532.89 154.99 56739.23 88888.00 2019-12-31 17:16:45.410 365 11532.95 155.05 56739.25 88888.00 2019-12-31 17:16:45.910 365 11532.98 155.07 56739.24 88888.00 2019-12-31 17:16:46.410 365 11532.88 155.12 56739.29 88888.00 2019-12-31 17:16:46.910 365 11532.87 155.17 56739.34 88888.00 2019-12-31 17:16:47.410 365 11532.79 155.17 56739.33 88888.00 2019-12-31 17:16:47.910 365 11532.75 155.20 56739.33 88888.00 2019-12-31 17:16:48.410 365 11532.84 155.20 56739.36 88888.00 2019-12-31 17:16:48.910 365 11532.79 155.16 56739.39 88888.00 2019-12-31 17:16:49.410 365 11532.80 155.24 56739.40 88888.00 2019-12-31 17:16:49.910 365 11532.93 155.23 56739.43 88888.00 2019-12-31 17:16:50.410 365 11532.94 155.20 56739.49 88888.00 2019-12-31 17:16:50.910 365 11533.01 155.21 56739.46 88888.00 2019-12-31 17:16:51.410 365 11533.11 155.24 56739.42 88888.00 2019-12-31 17:16:51.910 365 11533.02 155.26 56739.45 88888.00 2019-12-31 17:16:52.410 365 11533.03 155.28 56739.49 88888.00 2019-12-31 17:16:52.910 365 11533.01 155.27 56739.49 88888.00 2019-12-31 17:16:53.410 365 11533.00 155.32 56739.49 88888.00 2019-12-31 17:16:53.910 365 11533.06 155.34 56739.55 88888.00 2019-12-31 17:16:54.410 365 11533.00 155.32 56739.53 88888.00 2019-12-31 17:16:54.910 365 11532.99 155.32 56739.51 88888.00 2019-12-31 17:16:55.410 365 11533.06 155.26 56739.49 88888.00 2019-12-31 17:16:55.910 365 11533.03 155.27 56739.43 88888.00 2019-12-31 17:16:56.410 365 11533.03 155.30 56739.42 88888.00 2019-12-31 17:16:56.910 365 11533.06 155.27 56739.39 88888.00 2019-12-31 17:16:57.410 365 11533.01 155.31 56739.43 88888.00 2019-12-31 17:16:57.910 365 11533.12 155.31 56739.50 88888.00 2019-12-31 17:16:58.410 365 11533.13 155.32 56739.49 88888.00 2019-12-31 17:16:58.910 365 11533.05 155.34 56739.50 88888.00 2019-12-31 17:16:59.410 365 11532.98 155.38 56739.56 88888.00 2019-12-31 17:16:59.910 365 11532.88 155.35 56739.55 88888.00 2019-12-31 17:17:00.410 365 11532.86 155.33 56739.53 88888.00 2019-12-31 17:17:00.910 365 11532.91 155.28 56739.52 88888.00 2019-12-31 17:17:01.410 365 11532.93 155.24 56739.55 88888.00 2019-12-31 17:17:01.910 365 11533.06 155.26 56739.57 88888.00 2019-12-31 17:17:02.410 365 11533.08 155.24 56739.51 88888.00 2019-12-31 17:17:02.910 365 11532.98 155.24 56739.51 88888.00 2019-12-31 17:17:03.410 365 11532.93 155.24 56739.52 88888.00 2019-12-31 17:17:03.910 365 11532.80 155.19 56739.45 88888.00 2019-12-31 17:17:04.410 365 11532.74 155.21 56739.46 88888.00 2019-12-31 17:17:04.910 365 11532.79 155.21 56739.49 88888.00 2019-12-31 17:17:05.410 365 11532.74 155.17 56739.45 88888.00 2019-12-31 17:17:05.910 365 11532.75 155.18 56739.45 88888.00 2019-12-31 17:17:06.410 365 11532.78 155.16 56739.42 88888.00 2019-12-31 17:17:06.910 365 11532.71 155.13 56739.42 88888.00 2019-12-31 17:17:07.410 365 11532.67 155.16 56739.42 88888.00 2019-12-31 17:17:07.910 365 11532.70 155.16 56739.34 88888.00 2019-12-31 17:17:08.410 365 11532.70 155.16 56739.34 88888.00 2019-12-31 17:17:08.910 365 11532.68 155.18 56739.32 88888.00 2019-12-31 17:17:09.410 365 11532.77 155.11 56739.27 88888.00 2019-12-31 17:17:10.410 365 11532.88 155.06 56739.20 88888.00 2019-12-31 17:17:10.910 365 11532.80 155.04 56739.19 88888.00 2019-12-31 17:17:11.410 365 11532.71 155.07 56739.20 88888.00 2019-12-31 17:17:11.910 365 11532.70 155.05 56739.20 88888.00 2019-12-31 17:17:12.410 365 11532.68 155.04 56739.17 88888.00 2019-12-31 17:17:12.910 365 11532.80 155.02 56739.20 88888.00 2019-12-31 17:17:13.410 365 11532.79 154.98 56739.18 88888.00 2019-12-31 17:17:13.910 365 11532.78 154.99 56739.15 88888.00 2019-12-31 17:17:14.410 365 11532.80 154.97 56739.14 88888.00 2019-12-31 17:17:14.910 365 11532.75 154.96 56739.07 88888.00 2019-12-31 17:17:15.410 365 11532.79 154.98 56739.06 88888.00 2019-12-31 17:17:15.910 365 11532.82 154.97 56739.07 88888.00 2019-12-31 17:17:16.410 365 11532.73 154.98 56739.04 88888.00 2019-12-31 17:17:16.910 365 11532.78 154.99 56738.98 88888.00 2019-12-31 17:17:17.410 365 11532.75 154.94 56739.00 88888.00 2019-12-31 17:17:17.910 365 11532.66 154.93 56739.00 88888.00 2019-12-31 17:17:18.410 365 11532.74 154.94 56738.97 88888.00 2019-12-31 17:17:18.910 365 11532.75 154.92 56738.92 88888.00 2019-12-31 17:17:19.410 365 11532.65 154.92 56738.84 88888.00 2019-12-31 17:17:20.410 365 11532.72 154.90 56738.78 88888.00 2019-12-31 17:17:20.910 365 11532.68 154.91 56738.76 88888.00 2019-12-31 17:17:21.410 365 11532.79 154.86 56738.75 88888.00 2019-12-31 17:17:21.910 365 11532.64 154.85 56738.74 88888.00 2019-12-31 17:17:22.410 365 11532.70 154.85 56738.70 88888.00 2019-12-31 17:17:22.910 365 11532.59 154.82 56738.63 88888.00 2019-12-31 17:17:23.410 365 11532.51 154.82 56738.61 88888.00 2019-12-31 17:17:23.910 365 11532.51 154.83 56738.60 88888.00 2019-12-31 17:17:24.410 365 11532.46 154.80 56738.62 88888.00 2019-12-31 17:17:24.910 365 11532.51 154.83 56738.63 88888.00 2019-12-31 17:17:25.410 365 11532.53 154.80 56738.59 88888.00 2019-12-31 17:17:25.910 365 11532.47 154.78 56738.53 88888.00 2019-12-31 17:17:26.410 365 11532.50 154.78 56738.52 88888.00 2019-12-31 17:17:26.910 365 11532.53 154.77 56738.50 88888.00 2019-12-31 17:17:27.410 365 11532.45 154.77 56738.50 88888.00 2019-12-31 17:17:27.910 365 11532.53 154.79 56738.46 88888.00 2019-12-31 17:17:28.410 365 11532.51 154.77 56738.40 88888.00 2019-12-31 17:17:28.910 365 11532.49 154.78 56738.43 88888.00 2019-12-31 17:17:29.410 365 11532.65 154.77 56738.37 88888.00 2019-12-31 17:17:29.910 365 11532.65 154.72 56738.36 88888.00 2019-12-31 17:17:30.410 365 11532.66 154.71 56738.34 88888.00 2019-12-31 17:17:30.910 365 11532.75 154.72 56738.33 88888.00 2019-12-31 17:17:31.410 365 11532.73 154.70 56738.31 88888.00 2019-12-31 17:17:31.910 365 11532.71 154.72 56738.31 88888.00 2019-12-31 17:17:32.410 365 11532.71 154.65 56738.24 88888.00 2019-12-31 17:17:32.910 365 11532.67 154.63 56738.16 88888.00 2019-12-31 17:17:33.410 365 11532.73 154.64 56738.20 88888.00 2019-12-31 17:17:33.910 365 11532.57 154.62 56738.20 88888.00 2019-12-31 17:17:34.410 365 11532.51 154.62 56738.17 88888.00 2019-12-31 17:17:34.910 365 11532.64 154.60 56738.17 88888.00 2019-12-31 17:17:35.410 365 11532.53 154.59 56738.14 88888.00 2019-12-31 17:17:35.910 365 11532.51 154.64 56738.11 88888.00 2019-12-31 17:17:36.410 365 11532.72 154.62 56738.11 88888.00 2019-12-31 17:17:36.910 365 11532.66 154.52 56738.11 88888.00 2019-12-31 17:17:37.410 365 11532.77 154.58 56738.04 88888.00 2019-12-31 17:17:37.910 365 11532.75 154.58 56737.98 88888.00 2019-12-31 17:17:38.410 365 11532.67 154.60 56738.02 88888.00 2019-12-31 17:17:38.910 365 11532.71 154.62 56738.01 88888.00 2019-12-31 17:17:39.410 365 11532.54 154.59 56737.99 88888.00 2019-12-31 17:17:39.910 365 11532.46 154.63 56737.97 88888.00 2019-12-31 17:17:40.410 365 11532.57 154.58 56737.93 88888.00 2019-12-31 17:17:40.910 365 11532.53 154.55 56737.91 88888.00 2019-12-31 17:17:41.410 365 11532.63 154.59 56737.90 88888.00 2019-12-31 17:17:41.910 365 11532.66 154.58 56737.89 88888.00 2019-12-31 17:17:42.410 365 11532.64 154.60 56737.90 88888.00 2019-12-31 17:17:42.910 365 11532.70 154.65 56737.85 88888.00 2019-12-31 17:17:43.410 365 11532.70 154.64 56737.89 88888.00 2019-12-31 17:17:43.910 365 11532.66 154.63 56737.85 88888.00 2019-12-31 17:17:44.410 365 11532.72 154.59 56737.84 88888.00 2019-12-31 17:17:44.910 365 11532.66 154.52 56737.83 88888.00 2019-12-31 17:17:45.410 365 11532.71 154.57 56737.78 88888.00 2019-12-31 17:17:45.910 365 11532.72 154.58 56737.72 88888.00 2019-12-31 17:17:46.410 365 11532.61 154.57 56737.67 88888.00 2019-12-31 17:17:46.910 365 11532.70 154.58 56737.67 88888.00 2019-12-31 17:17:47.410 365 11532.68 154.56 56737.72 88888.00 2019-12-31 17:17:47.910 365 11532.64 154.55 56737.69 88888.00 2019-12-31 17:17:48.410 365 11532.61 154.56 56737.66 88888.00 2019-12-31 17:17:48.910 365 11532.52 154.52 56737.63 88888.00 2019-12-31 17:17:49.410 365 11532.46 154.51 56737.58 88888.00 2019-12-31 17:17:49.910 365 11532.57 154.53 56737.54 88888.00 2019-12-31 17:17:50.410 365 11532.56 154.51 56737.52 88888.00 2019-12-31 17:17:50.910 365 11532.50 154.48 56737.56 88888.00 2019-12-31 17:17:51.410 365 11532.52 154.48 56737.46 88888.00 2019-12-31 17:17:51.910 365 11532.45 154.45 56737.38 88888.00 2019-12-31 17:17:52.410 365 11532.50 154.49 56737.39 88888.00 2019-12-31 17:17:52.910 365 11532.54 154.43 56737.37 88888.00 2019-12-31 17:17:53.410 365 11532.51 154.43 56737.34 88888.00 2019-12-31 17:17:53.910 365 11532.58 154.42 56737.32 88888.00 2019-12-31 17:17:54.410 365 11532.51 154.38 56737.27 88888.00 2019-12-31 17:17:54.910 365 11532.52 154.44 56737.25 88888.00 2019-12-31 17:17:55.410 365 11532.64 154.44 56737.21 88888.00 2019-12-31 17:17:55.910 365 11532.60 154.44 56737.20 88888.00 2019-12-31 17:17:56.410 365 11532.59 154.44 56737.24 88888.00 2019-12-31 17:17:56.910 365 11532.66 154.39 56737.14 88888.00 2019-12-31 17:17:57.410 365 11532.64 154.42 56737.07 88888.00 2019-12-31 17:17:57.910 365 11532.70 154.42 56737.14 88888.00 2019-12-31 17:17:58.410 365 11532.70 154.37 56737.08 88888.00 2019-12-31 17:17:58.910 365 11532.70 154.36 56737.00 88888.00 2019-12-31 17:17:59.911 365 11532.85 154.36 56737.01 88888.00 2019-12-31 17:18:00.411 365 11532.92 154.39 56736.99 88888.00 2019-12-31 17:18:00.911 365 11533.00 154.39 56737.00 88888.00 2019-12-31 17:18:01.411 365 11532.89 154.39 56736.98 88888.00 2019-12-31 17:18:01.911 365 11532.95 154.38 56736.98 88888.00 2019-12-31 17:18:02.411 365 11533.01 154.36 56736.96 88888.00 2019-12-31 17:18:02.911 365 11532.99 154.38 56737.06 88888.00 2019-12-31 17:18:03.411 365 11533.05 154.41 56737.11 88888.00 2019-12-31 17:18:03.911 365 11533.01 154.37 56737.08 88888.00 2019-12-31 17:18:04.411 365 11532.99 154.41 56737.11 88888.00 2019-12-31 17:18:04.911 365 11533.05 154.39 56737.11 88888.00 2019-12-31 17:18:05.411 365 11533.05 154.39 56737.03 88888.00 2019-12-31 17:18:05.911 365 11533.03 154.41 56737.05 88888.00 2019-12-31 17:18:06.411 365 11533.05 154.38 56737.09 88888.00 2019-12-31 17:18:06.911 365 11533.02 154.38 56737.15 88888.00 2019-12-31 17:18:07.411 365 11533.08 154.42 56737.13 88888.00 2019-12-31 17:18:07.911 365 11533.07 154.41 56737.15 88888.00 2019-12-31 17:18:08.411 365 11533.06 154.43 56737.14 88888.00 2019-12-31 17:18:08.911 365 11533.15 154.46 56737.18 88888.00 2019-12-31 17:18:09.911 365 11533.09 154.48 56737.20 88888.00 2019-12-31 17:18:10.411 365 11533.15 154.44 56737.24 88888.00 2019-12-31 17:18:10.911 365 11533.15 154.44 56737.31 88888.00 2019-12-31 17:18:11.911 365 11533.21 154.46 56737.35 88888.00 2019-12-31 17:18:12.411 365 11533.16 154.52 56737.33 88888.00 2019-12-31 17:18:12.911 365 11533.21 154.57 56737.37 88888.00 2019-12-31 17:18:13.411 365 11533.14 154.57 56737.43 88888.00 2019-12-31 17:18:13.911 365 11533.18 154.56 56737.54 88888.00 2019-12-31 17:18:14.411 365 11533.23 154.52 56737.53 88888.00 2019-12-31 17:18:14.911 365 11533.18 154.52 56737.58 88888.00 2019-12-31 17:18:15.411 365 11533.16 154.57 56737.60 88888.00 2019-12-31 17:18:15.911 365 11533.21 154.53 56737.60 88888.00 2019-12-31 17:18:16.411 365 11533.14 154.50 56737.65 88888.00 2019-12-31 17:18:16.911 365 11533.16 154.57 56737.67 88888.00 2019-12-31 17:18:17.411 365 11533.12 154.59 56737.64 88888.00 2019-12-31 17:18:17.911 365 11533.09 154.60 56737.65 88888.00 2019-12-31 17:18:18.411 365 11533.23 154.59 56737.66 88888.00 2019-12-31 17:18:18.911 365 11533.16 154.60 56737.65 88888.00 2019-12-31 17:18:19.911 365 11533.16 154.64 56737.79 88888.00 2019-12-31 17:18:20.411 365 11533.13 154.59 56737.78 88888.00 2019-12-31 17:18:20.911 365 11533.16 154.62 56737.85 88888.00 2019-12-31 17:18:21.411 365 11533.20 154.60 56737.80 88888.00 2019-12-31 17:18:21.911 365 11533.14 154.60 56737.85 88888.00 2019-12-31 17:18:22.411 365 11533.18 154.60 56737.92 88888.00 2019-12-31 17:18:22.911 365 11533.20 154.56 56737.91 88888.00 2019-12-31 17:18:23.411 365 11533.22 154.60 56737.92 88888.00 2019-12-31 17:18:23.911 365 11533.32 154.63 56737.98 88888.00 2019-12-31 17:18:24.411 365 11533.25 154.58 56738.03 88888.00 2019-12-31 17:18:24.911 365 11533.21 154.60 56738.07 88888.00 2019-12-31 17:18:25.411 365 11533.26 154.59 56738.07 88888.00 2019-12-31 17:18:25.911 365 11533.20 154.62 56738.07 88888.00 2019-12-31 17:18:26.411 365 11533.28 154.66 56738.12 88888.00 2019-12-31 17:18:26.911 365 11533.23 154.68 56738.17 88888.00 2019-12-31 17:18:27.411 365 11533.22 154.66 56738.12 88888.00 2019-12-31 17:18:27.911 365 11533.28 154.66 56738.14 88888.00 2019-12-31 17:18:28.411 365 11533.22 154.66 56738.17 88888.00 2019-12-31 17:18:28.911 365 11533.25 154.77 56738.18 88888.00 2019-12-31 17:18:29.411 365 11533.29 154.77 56738.25 88888.00 2019-12-31 17:18:29.911 365 11533.22 154.77 56738.25 88888.00 2019-12-31 17:18:30.411 365 11533.28 154.78 56738.27 88888.00 2019-12-31 17:18:30.911 365 11533.27 154.78 56738.30 88888.00 2019-12-31 17:18:31.411 365 11533.26 154.80 56738.36 88888.00 2019-12-31 17:18:31.911 365 11533.35 154.86 56738.34 88888.00 2019-12-31 17:18:32.411 365 11533.34 154.83 56738.36 88888.00 2019-12-31 17:18:32.911 365 11533.30 154.83 56738.41 88888.00 2019-12-31 17:18:33.411 365 11533.32 154.84 56738.44 88888.00 2019-12-31 17:18:33.911 365 11533.25 154.85 56738.50 88888.00 2019-12-31 17:18:34.411 365 11533.23 154.89 56738.56 88888.00 2019-12-31 17:18:34.911 365 11533.35 154.86 56738.55 88888.00 2019-12-31 17:18:35.411 365 11533.25 154.87 56738.59 88888.00 2019-12-31 17:18:35.911 365 11533.23 154.89 56738.59 88888.00 2019-12-31 17:18:36.411 365 11533.30 154.79 56738.54 88888.00 2019-12-31 17:18:36.911 365 11533.26 154.78 56738.61 88888.00 2019-12-31 17:18:37.411 365 11533.32 154.84 56738.65 88888.00 2019-12-31 17:18:37.911 365 11533.29 154.82 56738.66 88888.00 2019-12-31 17:18:38.411 365 11533.29 154.83 56738.67 88888.00 2019-12-31 17:18:38.911 365 11533.42 154.84 56738.69 88888.00 2019-12-31 17:18:39.411 365 11533.35 154.80 56738.74 88888.00 2019-12-31 17:18:39.911 365 11533.37 154.80 56738.74 88888.00 2019-12-31 17:18:40.411 365 11533.41 154.78 56738.74 88888.00 2019-12-31 17:18:40.911 365 11533.37 154.83 56738.75 88888.00 2019-12-31 17:18:41.411 365 11533.40 154.86 56738.79 88888.00 2019-12-31 17:18:41.911 365 11533.42 154.85 56738.76 88888.00 2019-12-31 17:18:42.411 365 11533.39 154.87 56738.81 88888.00 2019-12-31 17:18:43.411 365 11533.40 154.87 56738.78 88888.00 2019-12-31 17:18:43.911 365 11533.32 154.87 56738.76 88888.00 2019-12-31 17:18:44.411 365 11533.41 154.90 56738.86 88888.00 2019-12-31 17:18:44.911 365 11533.40 154.87 56738.88 88888.00 2019-12-31 17:18:45.411 365 11533.37 154.90 56738.88 88888.00 2019-12-31 17:18:45.911 365 11533.41 154.90 56738.87 88888.00 2019-12-31 17:18:46.411 365 11533.35 154.96 56738.87 88888.00 2019-12-31 17:18:46.911 365 11533.37 154.94 56738.93 88888.00 2019-12-31 17:18:47.411 365 11533.25 154.87 56738.92 88888.00 2019-12-31 17:18:47.911 365 11533.14 154.90 56738.94 88888.00 2019-12-31 17:18:48.411 365 11533.22 154.92 56738.94 88888.00 2019-12-31 17:18:48.911 365 11533.29 154.89 56738.98 88888.00 2019-12-31 17:18:49.411 365 11533.35 154.90 56738.93 88888.00 2019-12-31 17:18:49.911 365 11533.41 154.89 56738.89 88888.00 2019-12-31 17:18:50.411 365 11533.39 154.91 56738.93 88888.00 2019-12-31 17:18:50.911 365 11533.40 154.94 56739.01 88888.00 2019-12-31 17:18:51.411 365 11533.41 154.96 56738.99 88888.00 2019-12-31 17:18:51.911 365 11533.32 154.93 56738.97 88888.00 2019-12-31 17:18:52.411 365 11533.33 154.94 56738.98 88888.00 2019-12-31 17:18:53.411 365 11533.32 154.99 56738.94 88888.00 2019-12-31 17:18:53.911 365 11533.40 154.99 56739.00 88888.00 2019-12-31 17:18:54.411 365 11533.30 154.96 56738.99 88888.00 2019-12-31 17:18:54.911 365 11533.32 154.94 56739.02 88888.00 2019-12-31 17:18:55.411 365 11533.34 154.96 56739.07 88888.00 2019-12-31 17:18:55.911 365 11533.26 154.97 56739.08 88888.00 2019-12-31 17:18:56.411 365 11533.32 154.99 56739.10 88888.00 2019-12-31 17:18:56.911 365 11533.30 154.93 56739.14 88888.00 2019-12-31 17:18:57.411 365 11533.25 154.90 56739.15 88888.00 2019-12-31 17:18:57.911 365 11533.28 154.92 56739.19 88888.00 2019-12-31 17:18:58.411 365 11533.23 154.93 56739.23 88888.00 2019-12-31 17:18:58.911 365 11533.19 154.91 56739.20 88888.00 2019-12-31 17:18:59.411 365 11533.23 154.89 56739.17 88888.00 2019-12-31 17:18:59.911 365 11533.11 154.91 56739.19 88888.00 2019-12-31 17:19:00.411 365 11533.02 154.96 56739.18 88888.00 2019-12-31 17:19:00.911 365 11533.01 154.92 56739.17 88888.00 2019-12-31 17:19:01.411 365 11532.99 154.91 56739.18 88888.00 2019-12-31 17:19:01.911 365 11533.12 154.91 56739.20 88888.00 2019-12-31 17:19:02.411 365 11533.11 154.91 56739.17 88888.00 2019-12-31 17:19:03.411 365 11533.14 154.98 56739.18 88888.00 2019-12-31 17:19:03.911 365 11533.12 154.96 56739.20 88888.00 2019-12-31 17:19:04.411 365 11532.99 154.96 56739.19 88888.00 2019-12-31 17:19:04.911 365 11532.89 154.92 56739.21 88888.00 2019-12-31 17:19:05.411 365 11532.81 154.90 56739.23 88888.00 2019-12-31 17:19:05.911 365 11532.85 154.92 56739.20 88888.00 2019-12-31 17:19:06.411 365 11532.85 154.92 56739.14 88888.00 2019-12-31 17:19:06.911 365 11532.75 154.93 56739.13 88888.00 2019-12-31 17:19:07.411 365 11532.77 154.97 56739.14 88888.00 2019-12-31 17:19:07.911 365 11532.77 154.96 56739.14 88888.00 2019-12-31 17:19:08.411 365 11532.74 154.99 56739.14 88888.00 2019-12-31 17:19:08.911 365 11532.81 154.96 56739.10 88888.00 2019-12-31 17:19:09.411 365 11532.68 154.93 56739.14 88888.00 2019-12-31 17:19:09.911 365 11532.67 154.93 56739.19 88888.00 2019-12-31 17:19:10.411 365 11532.73 154.91 56739.14 88888.00 2019-12-31 17:19:10.911 365 11532.66 154.91 56739.11 88888.00 2019-12-31 17:19:11.411 365 11532.65 154.94 56739.12 88888.00 2019-12-31 17:19:11.911 365 11532.77 154.94 56739.08 88888.00 2019-12-31 17:19:12.411 365 11532.81 154.94 56739.12 88888.00 2019-12-31 17:19:12.911 365 11532.87 154.94 56739.14 88888.00 2019-12-31 17:19:13.411 365 11532.81 154.96 56739.11 88888.00 2019-12-31 17:19:13.911 365 11532.79 154.98 56739.06 88888.00 2019-12-31 17:19:14.411 365 11532.91 154.97 56739.06 88888.00 2019-12-31 17:19:14.911 365 11532.81 154.96 56739.04 88888.00 2019-12-31 17:19:15.411 365 11532.81 154.97 56739.07 88888.00 2019-12-31 17:19:15.911 365 11532.85 154.96 56739.04 88888.00 2019-12-31 17:19:16.411 365 11532.78 154.93 56739.05 88888.00 2019-12-31 17:19:16.911 365 11532.78 154.96 56739.01 88888.00 2019-12-31 17:19:17.411 365 11532.78 154.92 56738.98 88888.00 2019-12-31 17:19:17.911 365 11532.79 154.94 56738.94 88888.00 2019-12-31 17:19:18.411 365 11532.85 154.97 56738.97 88888.00 2019-12-31 17:19:18.911 365 11532.85 154.94 56738.95 88888.00 2019-12-31 17:19:19.411 365 11532.85 154.97 56739.00 88888.00 2019-12-31 17:19:19.911 365 11532.92 154.98 56738.94 88888.00 2019-12-31 17:19:20.411 365 11532.86 154.97 56738.88 88888.00 2019-12-31 17:19:20.911 365 11532.88 154.98 56738.89 88888.00 2019-12-31 17:19:21.411 365 11532.93 155.00 56738.94 88888.00 2019-12-31 17:19:21.911 365 11532.80 155.00 56738.92 88888.00 2019-12-31 17:19:22.411 365 11532.89 155.05 56738.84 88888.00 2019-12-31 17:19:22.911 365 11532.92 154.99 56738.79 88888.00 2019-12-31 17:19:23.411 365 11532.88 154.99 56738.81 88888.00 2019-12-31 17:19:23.911 365 11532.91 155.00 56738.87 88888.00 2019-12-31 17:19:24.411 365 11532.88 154.99 56738.81 88888.00 2019-12-31 17:19:24.911 365 11532.85 155.00 56738.82 88888.00 2019-12-31 17:19:25.411 365 11532.88 154.99 56738.84 88888.00 2019-12-31 17:19:25.911 365 11532.87 154.97 56738.81 88888.00 2019-12-31 17:19:26.411 365 11532.95 155.02 56738.82 88888.00 2019-12-31 17:19:26.911 365 11533.02 155.02 56738.75 88888.00 2019-12-31 17:19:27.411 365 11532.95 155.05 56738.76 88888.00 2019-12-31 17:19:27.911 365 11533.01 155.10 56738.81 88888.00 2019-12-31 17:19:28.411 365 11533.02 155.05 56738.79 88888.00 2019-12-31 17:19:28.911 365 11532.98 155.11 56738.79 88888.00 2019-12-31 17:19:29.411 365 11533.03 155.11 56738.75 88888.00 2019-12-31 17:19:29.911 365 11533.01 155.10 56738.75 88888.00 2019-12-31 17:19:30.411 365 11533.02 155.16 56738.78 88888.00 2019-12-31 17:19:30.911 365 11533.07 155.13 56738.79 88888.00 2019-12-31 17:19:31.411 365 11533.00 155.06 56738.76 88888.00 2019-12-31 17:19:31.911 365 11533.06 155.10 56738.74 88888.00 2019-12-31 17:19:32.411 365 11533.08 155.16 56738.68 88888.00 2019-12-31 17:19:32.911 365 11533.07 155.20 56738.67 88888.00 2019-12-31 17:19:33.411 365 11533.14 155.23 56738.66 88888.00 2019-12-31 17:19:33.911 365 11533.13 155.25 56738.63 88888.00 2019-12-31 17:19:34.411 365 11533.13 155.26 56738.70 88888.00 2019-12-31 17:19:34.911 365 11533.14 155.28 56738.67 88888.00 2019-12-31 17:19:35.411 365 11533.11 155.30 56738.70 88888.00 2019-12-31 17:19:35.911 365 11533.03 155.33 56738.70 88888.00 2019-12-31 17:19:36.411 365 11533.16 155.33 56738.69 88888.00 2019-12-31 17:19:36.911 365 11533.13 155.32 56738.74 88888.00 2019-12-31 17:19:37.411 365 11533.16 155.35 56738.75 88888.00 2019-12-31 17:19:37.911 365 11533.21 155.34 56738.70 88888.00 2019-12-31 17:19:38.411 365 11533.16 155.39 56738.68 88888.00 2019-12-31 17:19:38.911 365 11533.19 155.43 56738.72 88888.00 2019-12-31 17:19:39.411 365 11533.18 155.44 56738.72 88888.00 2019-12-31 17:19:39.911 365 11533.18 155.46 56738.76 88888.00 2019-12-31 17:19:40.411 365 11533.27 155.46 56738.76 88888.00 2019-12-31 17:19:40.911 365 11533.27 155.46 56738.74 88888.00 2019-12-31 17:19:41.411 365 11533.23 155.48 56738.69 88888.00 2019-12-31 17:19:41.911 365 11533.26 155.47 56738.66 88888.00 2019-12-31 17:19:42.411 365 11533.23 155.48 56738.67 88888.00 2019-12-31 17:19:42.911 365 11533.28 155.54 56738.72 88888.00 2019-12-31 17:19:43.411 365 11533.32 155.52 56738.70 88888.00 2019-12-31 17:19:43.911 365 11533.23 155.53 56738.69 88888.00 2019-12-31 17:19:44.411 365 11533.27 155.58 56738.63 88888.00 2019-12-31 17:19:44.911 365 11533.32 155.57 56738.63 88888.00 2019-12-31 17:19:45.411 365 11533.32 155.58 56738.68 88888.00 2019-12-31 17:19:45.911 365 11533.36 155.59 56738.66 88888.00 2019-12-31 17:19:46.411 365 11533.21 155.58 56738.69 88888.00 2019-12-31 17:19:46.911 365 11533.22 155.58 56738.66 88888.00 2019-12-31 17:19:47.411 365 11533.34 155.60 56738.60 88888.00 2019-12-31 17:19:47.911 365 11533.28 155.59 56738.60 88888.00 2019-12-31 17:19:48.412 365 11533.34 155.62 56738.60 88888.00 2019-12-31 17:19:48.912 365 11533.42 155.61 56738.59 88888.00 2019-12-31 17:19:49.412 365 11533.36 155.67 56738.60 88888.00 2019-12-31 17:19:49.912 365 11533.37 155.72 56738.59 88888.00 2019-12-31 17:19:50.412 365 11533.36 155.69 56738.48 88888.00 2019-12-31 17:19:50.912 365 11533.34 155.69 56738.39 88888.00 2019-12-31 17:19:51.412 365 11533.42 155.73 56738.43 88888.00 2019-12-31 17:19:51.912 365 11533.42 155.75 56738.43 88888.00 2019-12-31 17:19:52.412 365 11533.47 155.78 56738.39 88888.00 2019-12-31 17:19:52.912 365 11533.53 155.81 56738.34 88888.00 2019-12-31 17:19:53.412 365 11533.46 155.80 56738.29 88888.00 2019-12-31 17:19:53.912 365 11533.44 155.79 56738.22 88888.00 2019-12-31 17:19:54.412 365 11533.47 155.79 56738.25 88888.00 2019-12-31 17:19:54.912 365 11533.43 155.77 56738.22 88888.00 2019-12-31 17:19:55.412 365 11533.53 155.75 56738.22 88888.00 2019-12-31 17:19:55.912 365 11533.47 155.73 56738.17 88888.00 2019-12-31 17:19:56.412 365 11533.50 155.80 56738.14 88888.00 2019-12-31 17:19:56.912 365 11533.61 155.80 56738.12 88888.00 2019-12-31 17:19:57.412 365 11533.60 155.75 56738.07 88888.00 2019-12-31 17:19:57.912 365 11533.57 155.74 56737.99 88888.00 2019-12-31 17:19:58.412 365 11533.58 155.71 56737.93 88888.00 2019-12-31 17:19:58.912 365 11533.47 155.72 56737.90 88888.00 2019-12-31 17:19:59.412 365 11533.51 155.75 56737.92 88888.00 2019-12-31 17:19:59.912 365 11533.53 155.73 56737.85 88888.00 2019-12-31 17:20:00.412 365 11533.51 155.77 56737.80 88888.00 2019-12-31 17:20:00.912 365 11533.58 155.79 56737.82 88888.00 2019-12-31 17:20:01.412 365 11533.58 155.74 56737.80 88888.00 2019-12-31 17:20:01.912 365 11533.57 155.73 56737.79 88888.00 2019-12-31 17:20:02.412 365 11533.61 155.74 56737.79 88888.00 2019-12-31 17:20:02.912 365 11533.61 155.72 56737.76 88888.00 2019-12-31 17:20:03.412 365 11533.58 155.74 56737.71 88888.00 2019-12-31 17:20:03.912 365 11533.64 155.74 56737.65 88888.00 2019-12-31 17:20:04.412 365 11533.58 155.72 56737.63 88888.00 2019-12-31 17:20:04.912 365 11533.67 155.69 56737.62 88888.00 2019-12-31 17:20:05.412 365 11533.61 155.69 56737.57 88888.00 2019-12-31 17:20:05.912 365 11533.53 155.73 56737.58 88888.00 2019-12-31 17:20:06.412 365 11533.62 155.69 56737.54 88888.00 2019-12-31 17:20:06.912 365 11533.63 155.66 56737.46 88888.00 2019-12-31 17:20:07.412 365 11533.48 155.69 56737.41 88888.00 2019-12-31 17:20:07.912 365 11533.40 155.68 56737.43 88888.00 2019-12-31 17:20:08.412 365 11533.32 155.62 56737.44 88888.00 2019-12-31 17:20:08.912 365 11533.34 155.64 56737.45 88888.00 2019-12-31 17:20:09.412 365 11533.37 155.61 56737.40 88888.00 2019-12-31 17:20:09.912 365 11533.43 155.62 56737.33 88888.00 2019-12-31 17:20:10.412 365 11533.51 155.66 56737.38 88888.00 2019-12-31 17:20:10.912 365 11533.46 155.60 56737.44 88888.00 2019-12-31 17:20:11.412 365 11533.40 155.64 56737.44 88888.00 2019-12-31 17:20:11.912 365 11533.47 155.66 56737.39 88888.00 2019-12-31 17:20:12.412 365 11533.41 155.65 56737.37 88888.00 2019-12-31 17:20:12.912 365 11533.47 155.66 56737.38 88888.00 2019-12-31 17:20:13.412 365 11533.50 155.65 56737.35 88888.00 2019-12-31 17:20:13.912 365 11533.44 155.65 56737.43 88888.00 2019-12-31 17:20:14.912 365 11533.51 155.65 56737.45 88888.00 2019-12-31 17:20:15.412 365 11533.44 155.67 56737.44 88888.00 2019-12-31 17:20:15.912 365 11533.46 155.68 56737.44 88888.00 2019-12-31 17:20:16.412 365 11533.46 155.65 56737.45 88888.00 2019-12-31 17:20:16.912 365 11533.43 155.66 56737.52 88888.00 2019-12-31 17:20:17.412 365 11533.49 155.71 56737.56 88888.00 2019-12-31 17:20:17.912 365 11533.39 155.66 56737.51 88888.00 2019-12-31 17:20:18.412 365 11533.40 155.64 56737.51 88888.00 2019-12-31 17:20:18.912 365 11533.47 155.64 56737.53 88888.00 2019-12-31 17:20:19.412 365 11533.35 155.65 56737.50 88888.00 2019-12-31 17:20:19.912 365 11533.33 155.66 56737.53 88888.00 2019-12-31 17:20:20.412 365 11533.32 155.61 56737.52 88888.00 2019-12-31 17:20:20.912 365 11533.37 155.62 56737.56 88888.00 2019-12-31 17:20:21.412 365 11533.48 155.65 56737.54 88888.00 2019-12-31 17:20:21.912 365 11533.46 155.65 56737.52 88888.00 2019-12-31 17:20:22.412 365 11533.46 155.68 56737.51 88888.00 2019-12-31 17:20:22.912 365 11533.53 155.72 56737.46 88888.00 2019-12-31 17:20:23.412 365 11533.44 155.71 56737.44 88888.00 2019-12-31 17:20:23.912 365 11533.47 155.67 56737.44 88888.00 2019-12-31 17:20:24.412 365 11533.50 155.69 56737.37 88888.00 2019-12-31 17:20:24.912 365 11533.46 155.68 56737.40 88888.00 2019-12-31 17:20:25.412 365 11533.48 155.65 56737.41 88888.00 2019-12-31 17:20:25.912 365 11533.47 155.65 56737.39 88888.00 2019-12-31 17:20:26.412 365 11533.39 155.64 56737.41 88888.00 2019-12-31 17:20:26.912 365 11533.54 155.61 56737.41 88888.00 2019-12-31 17:20:27.412 365 11533.50 155.62 56737.43 88888.00 2019-12-31 17:20:27.912 365 11533.44 155.68 56737.43 88888.00 2019-12-31 17:20:28.412 365 11533.51 155.66 56737.44 88888.00 2019-12-31 17:20:28.912 365 11533.43 155.65 56737.40 88888.00 2019-12-31 17:20:29.412 365 11533.47 155.68 56737.40 88888.00 2019-12-31 17:20:29.912 365 11533.58 155.65 56737.44 88888.00 2019-12-31 17:20:30.412 365 11533.50 155.66 56737.45 88888.00 2019-12-31 17:20:30.912 365 11533.55 155.65 56737.46 88888.00 2019-12-31 17:20:31.412 365 11533.43 155.64 56737.41 88888.00 2019-12-31 17:20:31.912 365 11533.42 155.66 56737.43 88888.00 2019-12-31 17:20:32.412 365 11533.51 155.67 56737.46 88888.00 2019-12-31 17:20:32.912 365 11533.39 155.65 56737.40 88888.00 2019-12-31 17:20:33.412 365 11533.35 155.68 56737.39 88888.00 2019-12-31 17:20:33.912 365 11533.41 155.68 56737.40 88888.00 2019-12-31 17:20:34.912 365 11533.56 155.68 56737.34 88888.00 2019-12-31 17:20:35.412 365 11533.55 155.68 56737.34 88888.00 2019-12-31 17:20:35.912 365 11533.58 155.68 56737.32 88888.00 2019-12-31 17:20:36.412 365 11533.51 155.67 56737.32 88888.00 2019-12-31 17:20:36.912 365 11533.41 155.66 56737.34 88888.00 2019-12-31 17:20:37.412 365 11533.39 155.71 56737.34 88888.00 2019-12-31 17:20:37.912 365 11533.48 155.69 56737.35 88888.00 2019-12-31 17:20:38.412 365 11533.49 155.67 56737.31 88888.00 2019-12-31 17:20:38.912 365 11533.51 155.72 56737.34 88888.00 2019-12-31 17:20:39.412 365 11533.54 155.69 56737.41 88888.00 2019-12-31 17:20:39.912 365 11533.48 155.71 56737.45 88888.00 2019-12-31 17:20:40.412 365 11533.55 155.73 56737.41 88888.00 2019-12-31 17:20:40.912 365 11533.54 155.68 56737.40 88888.00 2019-12-31 17:20:41.412 365 11533.49 155.67 56737.41 88888.00 2019-12-31 17:20:41.912 365 11533.57 155.69 56737.37 88888.00 2019-12-31 17:20:42.912 365 11533.60 155.67 56737.40 88888.00 2019-12-31 17:20:43.412 365 11533.61 155.71 56737.41 88888.00 2019-12-31 17:20:43.912 365 11533.54 155.68 56737.40 88888.00 2019-12-31 17:20:44.912 365 11533.51 155.66 56737.52 88888.00 2019-12-31 17:20:45.412 365 11533.35 155.66 56737.52 88888.00 2019-12-31 17:20:45.912 365 11533.34 155.66 56737.54 88888.00 2019-12-31 17:20:46.412 365 11533.30 155.64 56737.48 88888.00 2019-12-31 17:20:46.912 365 11533.36 155.65 56737.56 88888.00 2019-12-31 17:20:47.412 365 11533.54 155.65 56737.67 88888.00 2019-12-31 17:20:47.912 365 11533.44 155.66 56737.66 88888.00 2019-12-31 17:20:48.412 365 11533.44 155.69 56737.66 88888.00 2019-12-31 17:20:48.912 365 11533.46 155.68 56737.67 88888.00 2019-12-31 17:20:49.412 365 11533.41 155.69 56737.73 88888.00 2019-12-31 17:20:49.912 365 11533.47 155.71 56737.71 88888.00 2019-12-31 17:20:50.412 365 11533.47 155.74 56737.69 88888.00 2019-12-31 17:20:50.912 365 11533.36 155.75 56737.73 88888.00 2019-12-31 17:20:51.412 365 11533.39 155.74 56737.82 88888.00 2019-12-31 17:20:51.912 365 11533.34 155.71 56737.85 88888.00 2019-12-31 17:20:52.912 365 11533.35 155.71 56737.93 88888.00 2019-12-31 17:20:53.412 365 11533.29 155.72 56737.91 88888.00 2019-12-31 17:20:53.912 365 11533.33 155.79 56737.90 88888.00 2019-12-31 17:20:54.912 365 11533.33 155.78 56737.95 88888.00 2019-12-31 17:20:55.412 365 11533.29 155.78 56737.96 88888.00 2019-12-31 17:20:55.912 365 11533.26 155.75 56737.91 88888.00 2019-12-31 17:20:56.412 365 11533.26 155.78 56737.91 88888.00 2019-12-31 17:20:56.912 365 11533.35 155.79 56737.91 88888.00 2019-12-31 17:20:57.412 365 11533.27 155.77 56737.95 88888.00 2019-12-31 17:20:57.912 365 11533.26 155.79 56737.93 88888.00 2019-12-31 17:20:58.412 365 11533.35 155.74 56737.92 88888.00 2019-12-31 17:20:58.912 365 11533.25 155.73 56737.96 88888.00 2019-12-31 17:20:59.412 365 11533.30 155.81 56737.97 88888.00 2019-12-31 17:20:59.912 365 11533.28 155.79 56737.96 88888.00 2019-12-31 17:21:00.412 365 11533.27 155.80 56737.93 88888.00 2019-12-31 17:21:00.912 365 11533.28 155.82 56737.95 88888.00 2019-12-31 17:21:01.412 365 11533.25 155.84 56737.90 88888.00 2019-12-31 17:21:01.912 365 11533.22 155.85 56737.89 88888.00 2019-12-31 17:21:02.412 365 11533.30 155.86 56737.91 88888.00 2019-12-31 17:21:02.912 365 11533.30 155.85 56737.89 88888.00 2019-12-31 17:21:03.412 365 11533.34 155.87 56737.91 88888.00 2019-12-31 17:21:03.912 365 11533.36 155.86 56737.95 88888.00 2019-12-31 17:21:04.412 365 11533.25 155.82 56737.91 88888.00 2019-12-31 17:21:04.912 365 11533.28 155.87 56737.92 88888.00 2019-12-31 17:21:05.412 365 11533.32 155.85 56737.89 88888.00 2019-12-31 17:21:05.912 365 11533.18 155.84 56737.84 88888.00 2019-12-31 17:21:06.412 365 11533.19 155.86 56737.75 88888.00 2019-12-31 17:21:06.912 365 11533.16 155.84 56737.72 88888.00 2019-12-31 17:21:07.412 365 11533.08 155.88 56737.72 88888.00 2019-12-31 17:21:07.912 365 11533.21 155.87 56737.72 88888.00 2019-12-31 17:21:08.412 365 11533.28 155.84 56737.65 88888.00 2019-12-31 17:21:08.912 365 11533.39 155.87 56737.60 88888.00 2019-12-31 17:21:09.412 365 11533.44 155.88 56737.62 88888.00 2019-12-31 17:21:09.912 365 11533.39 155.85 56737.58 88888.00 2019-12-31 17:21:10.412 365 11533.43 155.86 56737.56 88888.00 2019-12-31 17:21:10.912 365 11533.46 155.82 56737.52 88888.00 2019-12-31 17:21:11.412 365 11533.39 155.81 56737.47 88888.00 2019-12-31 17:21:11.912 365 11533.47 155.80 56737.43 88888.00 2019-12-31 17:21:12.912 365 11533.41 155.82 56737.39 88888.00 2019-12-31 17:21:13.412 365 11533.39 155.80 56737.40 88888.00 2019-12-31 17:21:13.912 365 11533.23 155.79 56737.43 88888.00 2019-12-31 17:21:14.412 365 11533.28 155.81 56737.47 88888.00 2019-12-31 17:21:14.912 365 11533.33 155.80 56737.41 88888.00 2019-12-31 17:21:15.412 365 11533.34 155.78 56737.40 88888.00 2019-12-31 17:21:15.912 365 11533.39 155.77 56737.39 88888.00 2019-12-31 17:21:16.412 365 11533.48 155.72 56737.34 88888.00 2019-12-31 17:21:16.912 365 11533.57 155.78 56737.37 88888.00 2019-12-31 17:21:17.412 365 11533.58 155.78 56737.28 88888.00 2019-12-31 17:21:17.912 365 11533.40 155.74 56737.27 88888.00 2019-12-31 17:21:18.412 365 11533.36 155.75 56737.27 88888.00 2019-12-31 17:21:18.912 365 11533.53 155.75 56737.26 88888.00 2019-12-31 17:21:19.412 365 11533.47 155.80 56737.28 88888.00 2019-12-31 17:21:19.912 365 11533.47 155.86 56737.27 88888.00 2019-12-31 17:21:20.412 365 11533.53 155.89 56737.27 88888.00 2019-12-31 17:21:20.912 365 11533.42 155.88 56737.24 88888.00 2019-12-31 17:21:21.412 365 11533.51 155.91 56737.18 88888.00 2019-12-31 17:21:21.912 365 11533.49 155.89 56737.21 88888.00 2019-12-31 17:21:22.912 365 11533.47 155.91 56737.28 88888.00 2019-12-31 17:21:23.412 365 11533.41 155.89 56737.24 88888.00 2019-12-31 17:21:23.912 365 11533.49 155.92 56737.21 88888.00 2019-12-31 17:21:24.412 365 11533.50 155.89 56737.26 88888.00 2019-12-31 17:21:24.912 365 11533.33 155.87 56737.24 88888.00 2019-12-31 17:21:25.412 365 11533.40 155.87 56737.22 88888.00 2019-12-31 17:21:25.912 365 11533.43 155.84 56737.18 88888.00 2019-12-31 17:21:26.412 365 11533.39 155.84 56737.18 88888.00 2019-12-31 17:21:26.912 365 11533.42 155.86 56737.19 88888.00 2019-12-31 17:21:27.412 365 11533.42 155.85 56737.21 88888.00 2019-12-31 17:21:27.912 365 11533.37 155.88 56737.25 88888.00 2019-12-31 17:21:28.412 365 11533.41 155.88 56737.24 88888.00 2019-12-31 17:21:28.912 365 11533.34 155.89 56737.24 88888.00 2019-12-31 17:21:29.412 365 11533.41 155.93 56737.22 88888.00 2019-12-31 17:21:29.912 365 11533.43 155.92 56737.22 88888.00 2019-12-31 17:21:30.412 365 11533.35 155.98 56737.22 88888.00 2019-12-31 17:21:30.912 365 11533.39 156.02 56737.27 88888.00 2019-12-31 17:21:31.412 365 11533.36 155.99 56737.27 88888.00 2019-12-31 17:21:31.912 365 11533.28 155.99 56737.26 88888.00 2019-12-31 17:21:32.912 365 11533.33 155.92 56737.22 88888.00 2019-12-31 17:21:33.412 365 11533.39 155.94 56737.21 88888.00 2019-12-31 17:21:33.912 365 11533.37 155.87 56737.18 88888.00 2019-12-31 17:21:34.412 365 11533.19 155.82 56737.12 88888.00 2019-12-31 17:21:34.912 365 11533.18 155.87 56737.14 88888.00 2019-12-31 17:21:35.412 365 11533.12 155.88 56737.11 88888.00 2019-12-31 17:21:35.912 365 11533.08 155.89 56737.12 88888.00 2019-12-31 17:21:36.412 365 11533.16 155.92 56737.11 88888.00 2019-12-31 17:21:36.912 365 11533.12 155.88 56737.15 88888.00 2019-12-31 17:21:37.412 365 11533.09 155.92 56737.14 88888.00 2019-12-31 17:21:37.913 365 11533.15 155.93 56737.14 88888.00 2019-12-31 17:21:38.413 365 11533.09 155.92 56737.21 88888.00 2019-12-31 17:21:38.913 365 11533.21 155.91 56737.19 88888.00 2019-12-31 17:21:39.413 365 11533.35 155.88 56737.20 88888.00 2019-12-31 17:21:39.913 365 11533.27 155.91 56737.14 88888.00 2019-12-31 17:21:40.413 365 11533.29 155.93 56737.11 88888.00 2019-12-31 17:21:40.913 365 11533.32 155.92 56737.03 88888.00 2019-12-31 17:21:41.413 365 11533.27 155.91 56737.06 88888.00 2019-12-31 17:21:41.913 365 11533.33 155.89 56737.00 88888.00 2019-12-31 17:21:42.913 365 11533.21 155.89 56737.05 88888.00 2019-12-31 17:21:43.413 365 11533.26 155.89 56737.05 88888.00 2019-12-31 17:21:43.913 365 11533.18 155.87 56737.00 88888.00 2019-12-31 17:21:44.413 365 11533.21 155.89 56736.93 88888.00 2019-12-31 17:21:44.913 365 11533.22 155.85 56736.92 88888.00 2019-12-31 17:21:45.413 365 11533.15 155.82 56736.93 88888.00 2019-12-31 17:21:45.913 365 11533.19 155.85 56736.94 88888.00 2019-12-31 17:21:46.413 365 11533.14 155.84 56736.93 88888.00 2019-12-31 17:21:46.913 365 11533.12 155.89 56736.89 88888.00 2019-12-31 17:21:47.413 365 11533.22 155.85 56736.86 88888.00 2019-12-31 17:21:47.913 365 11533.19 155.81 56736.86 88888.00 2019-12-31 17:21:48.413 365 11533.19 155.82 56736.87 88888.00 2019-12-31 17:21:48.913 365 11533.27 155.84 56736.83 88888.00 2019-12-31 17:21:49.413 365 11533.20 155.84 56736.82 88888.00 2019-12-31 17:21:49.913 365 11533.23 155.84 56736.80 88888.00 2019-12-31 17:21:50.413 365 11533.26 155.81 56736.74 88888.00 2019-12-31 17:21:50.913 365 11533.18 155.79 56736.70 88888.00 2019-12-31 17:21:51.413 365 11533.20 155.78 56736.69 88888.00 2019-12-31 17:21:51.913 365 11533.16 155.73 56736.70 88888.00 2019-12-31 17:21:52.413 365 11533.15 155.78 56736.67 88888.00 2019-12-31 17:21:52.913 365 11533.26 155.74 56736.62 88888.00 2019-12-31 17:21:53.413 365 11533.23 155.71 56736.64 88888.00 2019-12-31 17:21:53.913 365 11533.26 155.69 56736.66 88888.00 2019-12-31 17:21:54.413 365 11533.28 155.65 56736.62 88888.00 2019-12-31 17:21:54.913 365 11533.25 155.62 56736.57 88888.00 2019-12-31 17:21:55.413 365 11533.34 155.64 56736.56 88888.00 2019-12-31 17:21:55.913 365 11533.32 155.60 56736.53 88888.00 2019-12-31 17:21:56.413 365 11533.27 155.59 56736.54 88888.00 2019-12-31 17:21:56.913 365 11533.20 155.59 56736.53 88888.00 2019-12-31 17:21:57.413 365 11533.13 155.57 56736.50 88888.00 2019-12-31 17:21:57.913 365 11533.25 155.57 56736.47 88888.00 2019-12-31 17:21:58.413 365 11533.36 155.52 56736.47 88888.00 2019-12-31 17:21:58.913 365 11533.32 155.52 56736.44 88888.00 2019-12-31 17:21:59.413 365 11533.33 155.54 56736.48 88888.00 2019-12-31 17:21:59.913 365 11533.37 155.54 56736.49 88888.00 2019-12-31 17:22:00.413 365 11533.35 155.58 56736.48 88888.00 2019-12-31 17:22:00.913 365 11533.41 155.59 56736.53 88888.00 2019-12-31 17:22:01.413 365 11533.39 155.52 56736.48 88888.00 2019-12-31 17:22:01.913 365 11533.35 155.52 56736.50 88888.00 2019-12-31 17:22:02.413 365 11533.47 155.54 56736.50 88888.00 2019-12-31 17:22:02.913 365 11533.41 155.54 56736.44 88888.00 2019-12-31 17:22:03.413 365 11533.39 155.54 56736.44 88888.00 2019-12-31 17:22:03.913 365 11533.44 155.54 56736.47 88888.00 2019-12-31 17:22:04.413 365 11533.39 155.51 56736.49 88888.00 2019-12-31 17:22:04.913 365 11533.44 155.48 56736.44 88888.00 2019-12-31 17:22:05.413 365 11533.43 155.50 56736.44 88888.00 2019-12-31 17:22:06.413 365 11533.44 155.53 56736.55 88888.00 2019-12-31 17:22:06.913 365 11533.43 155.50 56736.54 88888.00 2019-12-31 17:22:07.413 365 11533.43 155.54 56736.63 88888.00 2019-12-31 17:22:07.913 365 11533.47 155.52 56736.66 88888.00 2019-12-31 17:22:08.413 365 11533.43 155.48 56736.62 88888.00 2019-12-31 17:22:08.913 365 11533.46 155.47 56736.67 88888.00 2019-12-31 17:22:09.413 365 11533.43 155.45 56736.75 88888.00 2019-12-31 17:22:09.913 365 11533.37 155.51 56736.77 88888.00 2019-12-31 17:22:10.413 365 11533.41 155.54 56736.79 88888.00 2019-12-31 17:22:10.913 365 11533.35 155.53 56736.82 88888.00 2019-12-31 17:22:11.413 365 11533.30 155.55 56736.88 88888.00 2019-12-31 17:22:11.913 365 11533.39 155.57 56736.96 88888.00 2019-12-31 17:22:12.413 365 11533.26 155.50 56736.95 88888.00 2019-12-31 17:22:12.913 365 11533.26 155.50 56736.90 88888.00 2019-12-31 17:22:13.413 365 11533.28 155.48 56736.98 88888.00 2019-12-31 17:22:13.913 365 11533.21 155.51 56737.09 88888.00 2019-12-31 17:22:14.413 365 11533.28 155.57 56737.14 88888.00 2019-12-31 17:22:14.913 365 11533.39 155.55 56737.20 88888.00 2019-12-31 17:22:15.413 365 11533.41 155.59 56737.24 88888.00 2019-12-31 17:22:15.913 365 11533.48 155.60 56737.26 88888.00 2019-12-31 17:22:16.413 365 11533.40 155.59 56737.22 88888.00 2019-12-31 17:22:16.913 365 11533.39 155.64 56737.28 88888.00 2019-12-31 17:22:17.413 365 11533.43 155.61 56737.38 88888.00 2019-12-31 17:22:17.913 365 11533.33 155.60 56737.41 88888.00 2019-12-31 17:22:18.413 365 11533.36 155.61 56737.41 88888.00 2019-12-31 17:22:18.913 365 11533.36 155.62 56737.51 88888.00 2019-12-31 17:22:19.413 365 11533.32 155.64 56737.52 88888.00 2019-12-31 17:22:19.913 365 11533.35 155.65 56737.53 88888.00 2019-12-31 17:22:20.413 365 11533.28 155.62 56737.57 88888.00 2019-12-31 17:22:20.913 365 11533.26 155.67 56737.64 88888.00 2019-12-31 17:22:21.413 365 11533.34 155.68 56737.70 88888.00 2019-12-31 17:22:21.913 365 11533.28 155.66 56737.69 88888.00 2019-12-31 17:22:22.413 365 11533.29 155.68 56737.73 88888.00 2019-12-31 17:22:22.913 365 11533.35 155.68 56737.75 88888.00 2019-12-31 17:22:23.413 365 11533.33 155.72 56737.80 88888.00 2019-12-31 17:22:23.913 365 11533.40 155.73 56737.78 88888.00 2019-12-31 17:22:24.413 365 11533.37 155.71 56737.84 88888.00 2019-12-31 17:22:24.913 365 11533.34 155.73 56737.89 88888.00 2019-12-31 17:22:25.413 365 11533.43 155.72 56737.91 88888.00 2019-12-31 17:22:25.913 365 11533.36 155.71 56737.92 88888.00 2019-12-31 17:22:26.413 365 11533.30 155.72 56737.91 88888.00 2019-12-31 17:22:26.913 365 11533.34 155.73 56737.92 88888.00 2019-12-31 17:22:27.413 365 11533.28 155.69 56737.95 88888.00 2019-12-31 17:22:27.913 365 11533.22 155.73 56737.92 88888.00 2019-12-31 17:22:28.413 365 11533.18 155.74 56737.92 88888.00 2019-12-31 17:22:28.913 365 11533.11 155.74 56737.88 88888.00 2019-12-31 17:22:29.413 365 11533.14 155.74 56737.89 88888.00 2019-12-31 17:22:29.913 365 11533.12 155.67 56737.90 88888.00 2019-12-31 17:22:30.413 365 11533.14 155.68 56737.91 88888.00 2019-12-31 17:22:30.913 365 11533.21 155.73 56737.95 88888.00 2019-12-31 17:22:31.413 365 11533.18 155.72 56737.95 88888.00 2019-12-31 17:22:31.913 365 11533.16 155.75 56737.93 88888.00 2019-12-31 17:22:32.413 365 11533.22 155.74 56737.91 88888.00 2019-12-31 17:22:32.913 365 11533.19 155.75 56737.91 88888.00 2019-12-31 17:22:33.413 365 11533.25 155.79 56737.90 88888.00 2019-12-31 17:22:33.913 365 11533.39 155.72 56737.85 88888.00 2019-12-31 17:22:34.413 365 11533.35 155.69 56737.86 88888.00 2019-12-31 17:22:34.913 365 11533.39 155.67 56737.84 88888.00 2019-12-31 17:22:35.413 365 11533.35 155.64 56737.80 88888.00 2019-12-31 17:22:35.913 365 11533.36 155.62 56737.84 88888.00 2019-12-31 17:22:36.413 365 11533.39 155.64 56737.83 88888.00 2019-12-31 17:22:36.913 365 11533.30 155.66 56737.83 88888.00 2019-12-31 17:22:37.413 365 11533.37 155.65 56737.80 88888.00 2019-12-31 17:22:37.913 365 11533.32 155.61 56737.78 88888.00 2019-12-31 17:22:38.413 365 11533.21 155.62 56737.73 88888.00 2019-12-31 17:22:38.913 365 11533.22 155.65 56737.77 88888.00 2019-12-31 17:22:39.413 365 11533.19 155.59 56737.78 88888.00 2019-12-31 17:22:39.913 365 11533.14 155.61 56737.76 88888.00 2019-12-31 17:22:40.413 365 11533.23 155.60 56737.70 88888.00 2019-12-31 17:22:40.913 365 11533.16 155.57 56737.66 88888.00 2019-12-31 17:22:41.413 365 11533.18 155.57 56737.66 88888.00 2019-12-31 17:22:41.913 365 11533.21 155.51 56737.69 88888.00 2019-12-31 17:22:42.413 365 11533.16 155.48 56737.66 88888.00 2019-12-31 17:22:42.913 365 11533.23 155.51 56737.67 88888.00 2019-12-31 17:22:43.413 365 11533.28 155.50 56737.62 88888.00 2019-12-31 17:22:43.913 365 11533.16 155.50 56737.60 88888.00 2019-12-31 17:22:44.413 365 11533.26 155.52 56737.65 88888.00 2019-12-31 17:22:44.913 365 11533.27 155.47 56737.69 88888.00 2019-12-31 17:22:45.413 365 11533.33 155.46 56737.64 88888.00 2019-12-31 17:22:45.913 365 11533.37 155.46 56737.60 88888.00 2019-12-31 17:22:46.413 365 11533.30 155.41 56737.59 88888.00 2019-12-31 17:22:46.913 365 11533.34 155.44 56737.62 88888.00 2019-12-31 17:22:47.413 365 11533.33 155.45 56737.54 88888.00 2019-12-31 17:22:47.913 365 11533.33 155.46 56737.50 88888.00 2019-12-31 17:22:48.413 365 11533.36 155.47 56737.51 88888.00 2019-12-31 17:22:48.913 365 11533.30 155.44 56737.52 88888.00 2019-12-31 17:22:49.413 365 11533.30 155.45 56737.52 88888.00 2019-12-31 17:22:49.913 365 11533.40 155.44 56737.47 88888.00 2019-12-31 17:22:50.413 365 11533.35 155.43 56737.45 88888.00 2019-12-31 17:22:50.913 365 11533.34 155.50 56737.50 88888.00 2019-12-31 17:22:51.413 365 11533.42 155.47 56737.46 88888.00 2019-12-31 17:22:51.913 365 11533.20 155.47 56737.41 88888.00 2019-12-31 17:22:52.413 365 11533.19 155.50 56737.39 88888.00 2019-12-31 17:22:52.913 365 11533.20 155.46 56737.38 88888.00 2019-12-31 17:22:53.413 365 11533.19 155.45 56737.38 88888.00 2019-12-31 17:22:53.913 365 11533.23 155.45 56737.39 88888.00 2019-12-31 17:22:54.413 365 11533.21 155.39 56737.38 88888.00 2019-12-31 17:22:54.913 365 11533.18 155.38 56737.41 88888.00 2019-12-31 17:22:55.413 365 11533.30 155.38 56737.35 88888.00 2019-12-31 17:22:55.913 365 11533.30 155.35 56737.32 88888.00 2019-12-31 17:22:56.413 365 11533.35 155.39 56737.33 88888.00 2019-12-31 17:22:56.913 365 11533.43 155.38 56737.37 88888.00 2019-12-31 17:22:57.913 365 11533.41 155.43 56737.43 88888.00 2019-12-31 17:22:58.413 365 11533.40 155.43 56737.38 88888.00 2019-12-31 17:22:58.913 365 11533.28 155.43 56737.37 88888.00 2019-12-31 17:22:59.413 365 11533.28 155.43 56737.41 88888.00 2019-12-31 17:22:59.913 365 11533.26 155.43 56737.44 88888.00 2019-12-31 17:23:00.413 365 11533.19 155.47 56737.46 88888.00 2019-12-31 17:23:00.913 365 11533.23 155.43 56737.45 88888.00 2019-12-31 17:23:01.413 365 11533.14 155.39 56737.48 88888.00 2019-12-31 17:23:01.913 365 11533.22 155.41 56737.54 88888.00 2019-12-31 17:23:02.413 365 11533.32 155.39 56737.62 88888.00 2019-12-31 17:23:02.913 365 11533.29 155.40 56737.57 88888.00 2019-12-31 17:23:03.413 365 11533.35 155.43 56737.56 88888.00 2019-12-31 17:23:03.913 365 11533.32 155.39 56737.56 88888.00 2019-12-31 17:23:04.413 365 11533.27 155.40 56737.59 88888.00 2019-12-31 17:23:04.913 365 11533.33 155.40 56737.66 88888.00 2019-12-31 17:23:05.413 365 11533.29 155.37 56737.72 88888.00 2019-12-31 17:23:05.913 365 11533.32 155.43 56737.78 88888.00 2019-12-31 17:23:06.413 365 11533.35 155.43 56737.80 88888.00 2019-12-31 17:23:06.913 365 11533.26 155.43 56737.80 88888.00 2019-12-31 17:23:07.413 365 11533.28 155.51 56737.84 88888.00 2019-12-31 17:23:07.913 365 11533.28 155.47 56737.85 88888.00 2019-12-31 17:23:08.413 365 11533.20 155.41 56737.95 88888.00 2019-12-31 17:23:08.913 365 11533.23 155.39 56738.02 88888.00 2019-12-31 17:23:09.413 365 11533.19 155.38 56738.02 88888.00 2019-12-31 17:23:09.913 365 11533.14 155.39 56738.09 88888.00 2019-12-31 17:23:10.413 365 11533.16 155.41 56738.10 88888.00 2019-12-31 17:23:10.913 365 11533.11 155.43 56738.10 88888.00 2019-12-31 17:23:11.413 365 11533.12 155.43 56738.15 88888.00 2019-12-31 17:23:11.913 365 11533.12 155.41 56738.17 88888.00 2019-12-31 17:23:12.413 365 11533.03 155.41 56738.22 88888.00 2019-12-31 17:23:12.913 365 11533.09 155.43 56738.20 88888.00 2019-12-31 17:23:13.413 365 11533.09 155.41 56738.22 88888.00 2019-12-31 17:23:13.913 365 11533.02 155.41 56738.25 88888.00 2019-12-31 17:23:14.413 365 11533.09 155.44 56738.29 88888.00 2019-12-31 17:23:14.913 365 11532.98 155.39 56738.34 88888.00 2019-12-31 17:23:15.413 365 11532.92 155.43 56738.39 88888.00 2019-12-31 17:23:15.913 365 11532.94 155.47 56738.41 88888.00 2019-12-31 17:23:16.413 365 11532.85 155.48 56738.37 88888.00 2019-12-31 17:23:16.913 365 11532.85 155.51 56738.43 88888.00 2019-12-31 17:23:17.413 365 11532.86 155.51 56738.44 88888.00 2019-12-31 17:23:17.913 365 11532.78 155.51 56738.48 88888.00 2019-12-31 17:23:18.413 365 11532.81 155.52 56738.52 88888.00 2019-12-31 17:23:18.913 365 11532.78 155.53 56738.52 88888.00 2019-12-31 17:23:19.413 365 11532.75 155.55 56738.56 88888.00 2019-12-31 17:23:19.913 365 11532.79 155.54 56738.60 88888.00 2019-12-31 17:23:20.413 365 11532.72 155.53 56738.54 88888.00 2019-12-31 17:23:20.913 365 11532.74 155.57 56738.53 88888.00 2019-12-31 17:23:21.413 365 11532.75 155.55 56738.56 88888.00 2019-12-31 17:23:21.913 365 11532.61 155.54 56738.54 88888.00 2019-12-31 17:23:22.413 365 11532.78 155.57 56738.61 88888.00 2019-12-31 17:23:22.913 365 11532.79 155.55 56738.62 88888.00 2019-12-31 17:23:23.413 365 11532.74 155.57 56738.59 88888.00 2019-12-31 17:23:23.913 365 11532.77 155.58 56738.55 88888.00 2019-12-31 17:23:24.413 365 11532.73 155.58 56738.54 88888.00 2019-12-31 17:23:24.913 365 11532.72 155.60 56738.56 88888.00 2019-12-31 17:23:25.413 365 11532.75 155.61 56738.57 88888.00 2019-12-31 17:23:25.913 365 11532.66 155.59 56738.55 88888.00 2019-12-31 17:23:26.413 365 11532.63 155.66 56738.53 88888.00 2019-12-31 17:23:26.913 365 11532.70 155.62 56738.49 88888.00 2019-12-31 17:23:27.413 365 11532.66 155.58 56738.50 88888.00 2019-12-31 17:23:27.913 365 11532.68 155.60 56738.48 88888.00 2019-12-31 17:23:28.413 365 11532.67 155.61 56738.48 88888.00 2019-12-31 17:23:28.913 365 11532.61 155.58 56738.49 88888.00 2019-12-31 17:23:29.404 365 11532.73 155.58 56738.47 88888.00 2019-12-31 17:23:29.904 365 11532.70 155.61 56738.42 88888.00 2019-12-31 17:23:30.404 365 11532.68 155.62 56738.43 88888.00 2019-12-31 17:23:30.904 365 11532.78 155.57 56738.39 88888.00 2019-12-31 17:23:31.404 365 11532.77 155.58 56738.36 88888.00 2019-12-31 17:23:31.904 365 11532.78 155.61 56738.41 88888.00 2019-12-31 17:23:32.404 365 11532.80 155.60 56738.34 88888.00 2019-12-31 17:23:32.904 365 11532.70 155.61 56738.34 88888.00 2019-12-31 17:23:33.404 365 11532.75 155.64 56738.37 88888.00 2019-12-31 17:23:33.904 365 11532.65 155.61 56738.37 88888.00 2019-12-31 17:23:34.404 365 11532.60 155.59 56738.35 88888.00 2019-12-31 17:23:34.904 365 11532.66 155.54 56738.31 88888.00 2019-12-31 17:23:35.404 365 11532.61 155.50 56738.28 88888.00 2019-12-31 17:23:35.904 365 11532.63 155.50 56738.31 88888.00 2019-12-31 17:23:36.404 365 11532.68 155.50 56738.31 88888.00 2019-12-31 17:23:36.904 365 11532.57 155.47 56738.27 88888.00 2019-12-31 17:23:37.404 365 11532.60 155.50 56738.29 88888.00 2019-12-31 17:23:37.904 365 11532.65 155.47 56738.33 88888.00 2019-12-31 17:23:38.404 365 11532.65 155.48 56738.29 88888.00 2019-12-31 17:23:38.904 365 11532.78 155.52 56738.23 88888.00 2019-12-31 17:23:39.404 365 11532.78 155.51 56738.17 88888.00 2019-12-31 17:23:39.904 365 11532.79 155.52 56738.22 88888.00 2019-12-31 17:23:40.404 365 11532.89 155.52 56738.25 88888.00 2019-12-31 17:23:40.904 365 11532.81 155.51 56738.22 88888.00 2019-12-31 17:23:41.404 365 11532.85 155.55 56738.27 88888.00 2019-12-31 17:23:41.904 365 11532.84 155.52 56738.27 88888.00 2019-12-31 17:23:42.404 365 11532.65 155.52 56738.25 88888.00 2019-12-31 17:23:42.904 365 11532.64 155.54 56738.23 88888.00 2019-12-31 17:23:43.404 365 11532.63 155.52 56738.23 88888.00 2019-12-31 17:23:43.904 365 11532.58 155.54 56738.30 88888.00 2019-12-31 17:23:44.404 365 11532.67 155.55 56738.30 88888.00 2019-12-31 17:23:44.904 365 11532.71 155.54 56738.27 88888.00 2019-12-31 17:23:45.404 365 11532.78 155.57 56738.27 88888.00 2019-12-31 17:23:45.904 365 11532.81 155.57 56738.33 88888.00 2019-12-31 17:23:46.404 365 11532.72 155.52 56738.34 88888.00 2019-12-31 17:23:46.904 365 11532.72 155.55 56738.35 88888.00 2019-12-31 17:23:47.404 365 11532.71 155.52 56738.36 88888.00 2019-12-31 17:23:47.904 365 11532.51 155.45 56738.36 88888.00 2019-12-31 17:23:48.404 365 11532.53 155.43 56738.30 88888.00 2019-12-31 17:23:48.904 365 11532.52 155.39 56738.31 88888.00 2019-12-31 17:23:49.404 365 11532.51 155.41 56738.37 88888.00 2019-12-31 17:23:49.904 365 11532.57 155.47 56738.35 88888.00 2019-12-31 17:23:50.404 365 11532.50 155.47 56738.31 88888.00 2019-12-31 17:23:50.904 365 11532.53 155.47 56738.30 88888.00 2019-12-31 17:23:51.404 365 11532.51 155.44 56738.25 88888.00 2019-12-31 17:23:51.904 365 11532.42 155.45 56738.25 88888.00 2019-12-31 17:23:52.404 365 11532.42 155.48 56738.27 88888.00 2019-12-31 17:23:52.904 365 11532.44 155.44 56738.27 88888.00 2019-12-31 17:23:53.404 365 11532.52 155.41 56738.23 88888.00 2019-12-31 17:23:53.904 365 11532.66 155.40 56738.20 88888.00 2019-12-31 17:23:54.404 365 11532.52 155.40 56738.21 88888.00 2019-12-31 17:23:54.904 365 11532.40 155.46 56738.18 88888.00 2019-12-31 17:23:55.404 365 11532.43 155.46 56738.14 88888.00 2019-12-31 17:23:55.904 365 11532.40 155.45 56738.12 88888.00 2019-12-31 17:23:56.404 365 11532.42 155.44 56738.12 88888.00 2019-12-31 17:23:56.904 365 11532.42 155.39 56738.04 88888.00 2019-12-31 17:23:57.404 365 11532.47 155.41 56738.12 88888.00 2019-12-31 17:23:57.904 365 11532.58 155.44 56738.12 88888.00 2019-12-31 17:23:58.404 365 11532.57 155.38 56738.10 88888.00 2019-12-31 17:23:58.904 365 11532.54 155.37 56738.08 88888.00 2019-12-31 17:23:59.404 365 11532.63 155.39 56738.11 88888.00 2019-12-31 17:23:59.904 365 11532.57 155.37 56738.04 88888.00 2019-12-31 17:24:00.404 365 11532.56 155.35 56738.02 88888.00 2019-12-31 17:24:00.904 365 11532.61 155.31 56737.98 88888.00 2019-12-31 17:24:01.404 365 11532.50 155.32 56738.01 88888.00 2019-12-31 17:24:01.904 365 11532.52 155.33 56737.96 88888.00 2019-12-31 17:24:02.404 365 11532.53 155.31 56737.95 88888.00 2019-12-31 17:24:02.904 365 11532.50 155.32 56737.96 88888.00 2019-12-31 17:24:03.404 365 11532.56 155.33 56737.95 88888.00 2019-12-31 17:24:03.904 365 11532.51 155.27 56737.93 88888.00 2019-12-31 17:24:04.404 365 11532.45 155.28 56737.90 88888.00 2019-12-31 17:24:04.904 365 11532.57 155.27 56737.95 88888.00 2019-12-31 17:24:05.404 365 11532.50 155.25 56737.93 88888.00 2019-12-31 17:24:05.904 365 11532.51 155.27 56737.92 88888.00 2019-12-31 17:24:06.404 365 11532.51 155.23 56737.91 88888.00 2019-12-31 17:24:06.904 365 11532.42 155.23 56737.90 88888.00 2019-12-31 17:24:07.404 365 11532.49 155.23 56737.86 88888.00 2019-12-31 17:24:07.904 365 11532.46 155.20 56737.89 88888.00 2019-12-31 17:24:08.404 365 11532.47 155.21 56737.86 88888.00 2019-12-31 17:24:08.904 365 11532.57 155.23 56737.80 88888.00 2019-12-31 17:24:09.404 365 11532.45 155.20 56737.80 88888.00 2019-12-31 17:24:09.904 365 11532.40 155.21 56737.84 88888.00 2019-12-31 17:24:10.404 365 11532.42 155.18 56737.82 88888.00 2019-12-31 17:24:10.904 365 11532.37 155.14 56737.77 88888.00 2019-12-31 17:24:11.404 365 11532.44 155.13 56737.76 88888.00 2019-12-31 17:24:11.904 365 11532.46 155.13 56737.76 88888.00 2019-12-31 17:24:12.404 365 11532.38 155.16 56737.72 88888.00 2019-12-31 17:24:12.904 365 11532.44 155.17 56737.70 88888.00 2019-12-31 17:24:13.404 365 11532.42 155.12 56737.65 88888.00 2019-12-31 17:24:13.904 365 11532.39 155.10 56737.59 88888.00 2019-12-31 17:24:14.404 365 11532.43 155.10 56737.56 88888.00 2019-12-31 17:24:14.904 365 11532.42 155.11 56737.62 88888.00 2019-12-31 17:24:15.404 365 11532.44 155.12 56737.63 88888.00 2019-12-31 17:24:15.904 365 11532.50 155.10 56737.58 88888.00 2019-12-31 17:24:16.404 365 11532.45 155.09 56737.56 88888.00 2019-12-31 17:24:16.904 365 11532.46 155.10 56737.57 88888.00 2019-12-31 17:24:17.404 365 11532.44 155.10 56737.50 88888.00 2019-12-31 17:24:17.904 365 11532.38 155.10 56737.51 88888.00 2019-12-31 17:24:18.404 365 11532.50 155.06 56737.48 88888.00 2019-12-31 17:24:19.404 365 11532.54 155.05 56737.43 88888.00 2019-12-31 17:24:19.904 365 11532.52 155.06 56737.38 88888.00 2019-12-31 17:24:20.404 365 11532.36 155.05 56737.32 88888.00 2019-12-31 17:24:20.904 365 11532.39 155.04 56737.27 88888.00 2019-12-31 17:24:21.404 365 11532.42 155.00 56737.26 88888.00 2019-12-31 17:24:21.904 365 11532.36 155.02 56737.19 88888.00 2019-12-31 17:24:22.404 365 11532.53 155.02 56737.21 88888.00 2019-12-31 17:24:22.904 365 11532.64 154.98 56737.22 88888.00 2019-12-31 17:24:23.404 365 11532.64 154.96 56737.25 88888.00 2019-12-31 17:24:23.904 365 11532.68 154.96 56737.19 88888.00 2019-12-31 17:24:24.404 365 11532.61 154.96 56737.20 88888.00 2019-12-31 17:24:24.904 365 11532.59 155.00 56737.20 88888.00 2019-12-31 17:24:25.404 365 11532.68 155.02 56737.15 88888.00 2019-12-31 17:24:25.904 365 11532.52 154.99 56737.06 88888.00 2019-12-31 17:24:26.404 365 11532.57 155.00 56737.07 88888.00 2019-12-31 17:24:26.904 365 11532.71 154.96 56737.14 88888.00 2019-12-31 17:24:27.404 365 11532.72 154.91 56737.22 88888.00 2019-12-31 17:24:27.904 365 11532.78 154.94 56737.19 88888.00 2019-12-31 17:24:28.404 365 11532.73 154.93 56737.18 88888.00 2019-12-31 17:24:29.404 365 11532.78 154.96 56737.18 88888.00 2019-12-31 17:24:29.904 365 11532.58 154.96 56737.18 88888.00 2019-12-31 17:24:30.404 365 11532.60 154.99 56737.16 88888.00 2019-12-31 17:24:30.904 365 11532.78 154.96 56737.19 88888.00 2019-12-31 17:24:31.404 365 11532.74 154.90 56737.18 88888.00 2019-12-31 17:24:31.904 365 11532.80 154.91 56737.19 88888.00 2019-12-31 17:24:32.404 365 11532.80 154.90 56737.21 88888.00 2019-12-31 17:24:32.904 365 11532.67 154.90 56737.24 88888.00 2019-12-31 17:24:33.404 365 11532.70 154.91 56737.26 88888.00 2019-12-31 17:24:33.904 365 11532.74 154.87 56737.32 88888.00 2019-12-31 17:24:34.404 365 11532.78 154.93 56737.33 88888.00 2019-12-31 17:24:34.904 365 11532.84 154.92 56737.31 88888.00 2019-12-31 17:24:35.404 365 11532.79 154.86 56737.33 88888.00 2019-12-31 17:24:35.904 365 11532.79 154.90 56737.40 88888.00 2019-12-31 17:24:36.404 365 11532.82 154.90 56737.43 88888.00 2019-12-31 17:24:36.904 365 11532.72 154.90 56737.41 88888.00 2019-12-31 17:24:37.404 365 11532.73 154.92 56737.46 88888.00 2019-12-31 17:24:37.904 365 11532.79 154.84 56737.52 88888.00 2019-12-31 17:24:38.404 365 11532.72 154.83 56737.56 88888.00 2019-12-31 17:24:39.404 365 11532.73 154.80 56737.57 88888.00 2019-12-31 17:24:39.904 365 11532.68 154.82 56737.60 88888.00 2019-12-31 17:24:40.404 365 11532.74 154.82 56737.66 88888.00 2019-12-31 17:24:40.904 365 11532.67 154.82 56737.70 88888.00 2019-12-31 17:24:41.404 365 11532.61 154.85 56737.76 88888.00 2019-12-31 17:24:41.904 365 11532.71 154.85 56737.84 88888.00 2019-12-31 17:24:42.404 365 11532.66 154.91 56737.90 88888.00 2019-12-31 17:24:42.904 365 11532.66 154.93 56737.93 88888.00 2019-12-31 17:24:43.404 365 11532.50 154.94 56737.93 88888.00 2019-12-31 17:24:43.904 365 11532.42 154.92 56738.01 88888.00 2019-12-31 17:24:44.404 365 11532.52 154.90 56738.05 88888.00 2019-12-31 17:24:44.904 365 11532.47 154.89 56738.10 88888.00 2019-12-31 17:24:45.404 365 11532.45 154.92 56738.18 88888.00 2019-12-31 17:24:45.904 365 11532.53 154.93 56738.23 88888.00 2019-12-31 17:24:46.404 365 11532.42 154.92 56738.25 88888.00 2019-12-31 17:24:46.904 365 11532.46 154.99 56738.39 88888.00 2019-12-31 17:24:47.404 365 11532.49 154.99 56738.48 88888.00 2019-12-31 17:24:47.904 365 11532.37 154.96 56738.50 88888.00 2019-12-31 17:24:48.404 365 11532.42 154.97 56738.50 88888.00 2019-12-31 17:24:48.904 365 11532.40 154.98 56738.55 88888.00 2019-12-31 17:24:49.404 365 11532.32 155.02 56738.63 88888.00 2019-12-31 17:24:49.904 365 11532.35 154.97 56738.61 88888.00 2019-12-31 17:24:50.404 365 11532.24 154.98 56738.63 88888.00 2019-12-31 17:24:50.904 365 11532.19 155.09 56738.69 88888.00 2019-12-31 17:24:51.404 365 11532.29 155.14 56738.70 88888.00 2019-12-31 17:24:51.904 365 11532.23 155.14 56738.73 88888.00 2019-12-31 17:24:52.404 365 11532.21 155.16 56738.76 88888.00 2019-12-31 17:24:52.904 365 11532.18 155.09 56738.82 88888.00 2019-12-31 17:24:53.404 365 11532.18 155.07 56738.80 88888.00 2019-12-31 17:24:53.904 365 11532.23 155.09 56738.79 88888.00 2019-12-31 17:24:54.404 365 11532.16 155.10 56738.78 88888.00 2019-12-31 17:24:54.904 365 11532.12 155.12 56738.81 88888.00 2019-12-31 17:24:55.404 365 11532.19 155.11 56738.82 88888.00 2019-12-31 17:24:55.904 365 11532.16 155.11 56738.87 88888.00 2019-12-31 17:24:56.404 365 11532.11 155.12 56738.91 88888.00 2019-12-31 17:24:56.904 365 11532.12 155.09 56738.91 88888.00 2019-12-31 17:24:57.404 365 11532.19 155.10 56738.87 88888.00 2019-12-31 17:24:57.904 365 11532.25 155.11 56738.82 88888.00 2019-12-31 17:24:58.404 365 11532.23 155.11 56738.85 88888.00 2019-12-31 17:24:58.904 365 11532.10 155.11 56738.87 88888.00 2019-12-31 17:24:59.404 365 11532.10 155.13 56738.93 88888.00 2019-12-31 17:24:59.904 365 11532.16 155.07 56738.91 88888.00 2019-12-31 17:25:00.404 365 11532.21 155.09 56738.91 88888.00 2019-12-31 17:25:00.904 365 11532.32 155.11 56738.93 88888.00 2019-12-31 17:25:01.404 365 11532.22 155.12 56738.91 88888.00 2019-12-31 17:25:01.904 365 11532.22 155.16 56738.91 88888.00 2019-12-31 17:25:02.404 365 11532.29 155.16 56738.97 88888.00 2019-12-31 17:25:02.904 365 11532.22 155.14 56738.98 88888.00 2019-12-31 17:25:03.404 365 11532.29 155.18 56738.87 88888.00 2019-12-31 17:25:03.904 365 11532.26 155.19 56738.85 88888.00 2019-12-31 17:25:04.404 365 11532.28 155.23 56738.97 88888.00 2019-12-31 17:25:04.904 365 11532.31 155.24 56738.97 88888.00 2019-12-31 17:25:05.404 365 11532.18 155.20 56738.97 88888.00 2019-12-31 17:25:05.904 365 11532.21 155.21 56739.04 88888.00 2019-12-31 17:25:06.404 365 11532.22 155.23 56739.13 88888.00 2019-12-31 17:25:06.904 365 11532.16 155.26 56739.15 88888.00 2019-12-31 17:25:07.404 365 11532.22 155.32 56739.17 88888.00 2019-12-31 17:25:07.904 365 11532.28 155.32 56739.19 88888.00 2019-12-31 17:25:08.404 365 11532.21 155.33 56739.26 88888.00 2019-12-31 17:25:08.904 365 11532.23 155.35 56739.26 88888.00 2019-12-31 17:25:09.404 365 11532.21 155.30 56739.31 88888.00 2019-12-31 17:25:09.904 365 11532.11 155.32 56739.34 88888.00 2019-12-31 17:25:10.404 365 11532.16 155.37 56739.37 88888.00 2019-12-31 17:25:10.904 365 11532.10 155.35 56739.40 88888.00 2019-12-31 17:25:11.404 365 11532.05 155.39 56739.45 88888.00 2019-12-31 17:25:11.904 365 11532.09 155.43 56739.49 88888.00 2019-12-31 17:25:12.404 365 11532.02 155.41 56739.52 88888.00 2019-12-31 17:25:12.904 365 11532.12 155.46 56739.52 88888.00 2019-12-31 17:25:13.404 365 11532.17 155.47 56739.51 88888.00 2019-12-31 17:25:13.904 365 11532.16 155.46 56739.61 88888.00 2019-12-31 17:25:14.404 365 11532.26 155.46 56739.57 88888.00 2019-12-31 17:25:14.904 365 11532.18 155.45 56739.57 88888.00 2019-12-31 17:25:15.404 365 11532.14 155.52 56739.56 88888.00 2019-12-31 17:25:15.904 365 11532.18 155.53 56739.59 88888.00 2019-12-31 17:25:16.404 365 11532.08 155.51 56739.62 88888.00 2019-12-31 17:25:16.904 365 11532.01 155.53 56739.64 88888.00 2019-12-31 17:25:17.404 365 11532.01 155.52 56739.66 88888.00 2019-12-31 17:25:17.904 365 11532.08 155.48 56739.65 88888.00 2019-12-31 17:25:18.404 365 11532.12 155.52 56739.65 88888.00 2019-12-31 17:25:18.904 365 11532.15 155.50 56739.62 88888.00 2019-12-31 17:25:19.404 365 11532.14 155.52 56739.53 88888.00 2019-12-31 17:25:19.904 365 11532.21 155.58 56739.51 88888.00 2019-12-31 17:25:20.404 365 11532.14 155.55 56739.53 88888.00 2019-12-31 17:25:20.904 365 11532.09 155.55 56739.57 88888.00 2019-12-31 17:25:21.404 365 11532.08 155.57 56739.57 88888.00 2019-12-31 17:25:21.904 365 11531.96 155.57 56739.52 88888.00 2019-12-31 17:25:22.404 365 11531.95 155.59 56739.55 88888.00 2019-12-31 17:25:22.904 365 11532.00 155.58 56739.47 88888.00 2019-12-31 17:25:23.404 365 11531.93 155.59 56739.45 88888.00 2019-12-31 17:25:23.904 365 11531.98 155.60 56739.47 88888.00 2019-12-31 17:25:24.405 365 11532.00 155.59 56739.43 88888.00 2019-12-31 17:25:24.905 365 11531.98 155.60 56739.45 88888.00 2019-12-31 17:25:25.405 365 11532.07 155.61 56739.39 88888.00 2019-12-31 17:25:25.905 365 11531.98 155.59 56739.39 88888.00 2019-12-31 17:25:26.405 365 11531.95 155.59 56739.43 88888.00 2019-12-31 17:25:26.905 365 11532.07 155.57 56739.43 88888.00 2019-12-31 17:25:27.405 365 11532.07 155.52 56739.34 88888.00 2019-12-31 17:25:27.905 365 11532.08 155.51 56739.27 88888.00 2019-12-31 17:25:28.405 365 11532.15 155.53 56739.31 88888.00 2019-12-31 17:25:28.905 365 11532.11 155.57 56739.27 88888.00 2019-12-31 17:25:29.405 365 11532.00 155.59 56739.25 88888.00 2019-12-31 17:25:29.905 365 11531.93 155.53 56739.20 88888.00 2019-12-31 17:25:30.905 365 11532.02 155.47 56739.19 88888.00 2019-12-31 17:25:31.405 365 11532.09 155.50 56739.15 88888.00 2019-12-31 17:25:31.905 365 11532.05 155.51 56739.18 88888.00 2019-12-31 17:25:32.405 365 11532.15 155.53 56739.12 88888.00 2019-12-31 17:25:32.905 365 11532.09 155.53 56739.12 88888.00 2019-12-31 17:25:33.405 365 11532.09 155.51 56739.11 88888.00 2019-12-31 17:25:33.905 365 11532.11 155.47 56739.07 88888.00 2019-12-31 17:25:34.405 365 11532.04 155.45 56739.06 88888.00 2019-12-31 17:25:34.905 365 11532.09 155.52 56739.07 88888.00 2019-12-31 17:25:35.405 365 11532.04 155.52 56739.05 88888.00 2019-12-31 17:25:35.905 365 11532.04 155.54 56738.99 88888.00 2019-12-31 17:25:36.405 365 11532.08 155.59 56738.99 88888.00 2019-12-31 17:25:36.905 365 11532.01 155.55 56738.91 88888.00 2019-12-31 17:25:37.405 365 11532.00 155.55 56738.81 88888.00 2019-12-31 17:25:37.905 365 11532.07 155.52 56738.75 88888.00 2019-12-31 17:25:38.405 365 11532.01 155.46 56738.78 88888.00 2019-12-31 17:25:38.905 365 11532.00 155.45 56738.79 88888.00 2019-12-31 17:25:39.405 365 11532.00 155.47 56738.70 88888.00 2019-12-31 17:25:39.905 365 11531.94 155.46 56738.73 88888.00 2019-12-31 17:25:40.905 365 11532.01 155.43 56738.69 88888.00 2019-12-31 17:25:41.405 365 11532.03 155.45 56738.69 88888.00 2019-12-31 17:25:41.905 365 11532.08 155.46 56738.66 88888.00 2019-12-31 17:25:42.405 365 11532.01 155.43 56738.55 88888.00 2019-12-31 17:25:42.905 365 11532.00 155.46 56738.50 88888.00 2019-12-31 17:25:43.405 365 11532.05 155.44 56738.49 88888.00 2019-12-31 17:25:43.905 365 11532.01 155.40 56738.46 88888.00 2019-12-31 17:25:44.405 365 11532.04 155.41 56738.46 88888.00 2019-12-31 17:25:44.905 365 11532.08 155.41 56738.43 88888.00 2019-12-31 17:25:45.405 365 11532.01 155.45 56738.40 88888.00 2019-12-31 17:25:45.905 365 11531.96 155.45 56738.35 88888.00 2019-12-31 17:25:46.405 365 11531.90 155.40 56738.30 88888.00 2019-12-31 17:25:46.905 365 11531.86 155.43 56738.24 88888.00 2019-12-31 17:25:47.405 365 11531.90 155.45 56738.22 88888.00 2019-12-31 17:25:47.905 365 11531.80 155.40 56738.24 88888.00 2019-12-31 17:25:48.905 365 11531.90 155.38 56738.17 88888.00 2019-12-31 17:25:49.405 365 11531.90 155.39 56738.20 88888.00 2019-12-31 17:25:49.905 365 11531.98 155.44 56738.22 88888.00 2019-12-31 17:25:50.905 365 11532.01 155.45 56738.16 88888.00 2019-12-31 17:25:51.405 365 11532.03 155.44 56738.16 88888.00 2019-12-31 17:25:51.905 365 11531.91 155.46 56738.16 88888.00 2019-12-31 17:25:52.405 365 11531.86 155.48 56738.14 88888.00 2019-12-31 17:25:52.905 365 11531.91 155.50 56738.12 88888.00 2019-12-31 17:25:53.405 365 11531.91 155.48 56738.15 88888.00 2019-12-31 17:25:53.905 365 11531.86 155.52 56738.16 88888.00 2019-12-31 17:25:54.405 365 11531.87 155.53 56738.11 88888.00 2019-12-31 17:25:54.905 365 11531.79 155.48 56738.08 88888.00 2019-12-31 17:25:55.405 365 11531.83 155.51 56738.03 88888.00 2019-12-31 17:25:55.905 365 11531.91 155.48 56737.91 88888.00 2019-12-31 17:25:56.405 365 11531.95 155.46 56737.92 88888.00 2019-12-31 17:25:56.905 365 11532.04 155.47 56737.97 88888.00 2019-12-31 17:25:57.405 365 11532.04 155.46 56738.02 88888.00 2019-12-31 17:25:57.905 365 11532.03 155.50 56737.98 88888.00 2019-12-31 17:25:58.405 365 11532.11 155.48 56738.02 88888.00 2019-12-31 17:25:58.905 365 11532.07 155.47 56737.97 88888.00 2019-12-31 17:25:59.405 365 11532.03 155.48 56737.93 88888.00 2019-12-31 17:25:59.905 365 11532.03 155.46 56737.95 88888.00 2019-12-31 17:26:00.905 365 11532.11 155.44 56737.95 88888.00 2019-12-31 17:26:01.405 365 11532.18 155.43 56737.96 88888.00 2019-12-31 17:26:01.905 365 11532.16 155.43 56737.98 88888.00 2019-12-31 17:26:02.405 365 11532.18 155.47 56737.95 88888.00 2019-12-31 17:26:02.905 365 11532.14 155.43 56737.93 88888.00 2019-12-31 17:26:03.405 365 11532.08 155.45 56737.88 88888.00 2019-12-31 17:26:03.905 365 11532.18 155.47 56737.90 88888.00 2019-12-31 17:26:04.405 365 11532.15 155.44 56737.92 88888.00 2019-12-31 17:26:04.905 365 11532.14 155.43 56737.98 88888.00 2019-12-31 17:26:05.405 365 11532.23 155.43 56737.98 88888.00 2019-12-31 17:26:05.905 365 11532.09 155.41 56737.97 88888.00 2019-12-31 17:26:06.405 365 11532.07 155.45 56737.99 88888.00 2019-12-31 17:26:06.905 365 11532.08 155.45 56738.02 88888.00 2019-12-31 17:26:07.405 365 11532.02 155.43 56738.02 88888.00 2019-12-31 17:26:07.905 365 11532.10 155.41 56738.07 88888.00 2019-12-31 17:26:08.405 365 11532.09 155.40 56738.07 88888.00 2019-12-31 17:26:08.905 365 11532.03 155.40 56738.08 88888.00 2019-12-31 17:26:09.405 365 11532.10 155.43 56738.04 88888.00 2019-12-31 17:26:09.905 365 11532.08 155.40 56738.09 88888.00 2019-12-31 17:26:10.405 365 11532.07 155.43 56738.12 88888.00 2019-12-31 17:26:10.905 365 11532.08 155.43 56738.20 88888.00 2019-12-31 17:26:11.405 365 11531.98 155.39 56738.17 88888.00 2019-12-31 17:26:11.905 365 11532.02 155.44 56738.18 88888.00 2019-12-31 17:26:12.405 365 11532.08 155.43 56738.25 88888.00 2019-12-31 17:26:12.905 365 11532.00 155.43 56738.31 88888.00 2019-12-31 17:26:13.405 365 11532.01 155.44 56738.35 88888.00 2019-12-31 17:26:13.905 365 11532.05 155.44 56738.34 88888.00 2019-12-31 17:26:14.405 365 11532.07 155.46 56738.41 88888.00 2019-12-31 17:26:14.905 365 11532.15 155.50 56738.52 88888.00 2019-12-31 17:26:15.405 365 11531.98 155.47 56738.59 88888.00 2019-12-31 17:26:15.905 365 11531.94 155.52 56738.61 88888.00 2019-12-31 17:26:16.405 365 11532.05 155.53 56738.66 88888.00 2019-12-31 17:26:16.905 365 11532.03 155.53 56738.70 88888.00 2019-12-31 17:26:17.405 365 11532.07 155.60 56738.80 88888.00 2019-12-31 17:26:17.905 365 11532.10 155.60 56738.80 88888.00 2019-12-31 17:26:18.405 365 11532.07 155.62 56738.86 88888.00 2019-12-31 17:26:18.905 365 11532.09 155.64 56738.92 88888.00 2019-12-31 17:26:19.405 365 11532.11 155.62 56738.93 88888.00 2019-12-31 17:26:19.905 365 11532.07 155.64 56739.00 88888.00 2019-12-31 17:26:20.405 365 11532.11 155.71 56739.04 88888.00 2019-12-31 17:26:20.905 365 11532.09 155.71 56739.05 88888.00 2019-12-31 17:26:21.405 365 11532.03 155.73 56739.12 88888.00 2019-12-31 17:26:21.905 365 11532.08 155.77 56739.12 88888.00 2019-12-31 17:26:22.405 365 11531.98 155.75 56739.14 88888.00 2019-12-31 17:26:22.905 365 11532.02 155.77 56739.19 88888.00 2019-12-31 17:26:23.405 365 11532.05 155.80 56739.24 88888.00 2019-12-31 17:26:23.905 365 11531.98 155.81 56739.17 88888.00 2019-12-31 17:26:24.405 365 11532.04 155.86 56739.21 88888.00 2019-12-31 17:26:24.905 365 11532.07 155.80 56739.26 88888.00 2019-12-31 17:26:25.405 365 11532.01 155.82 56739.24 88888.00 2019-12-31 17:26:25.905 365 11532.07 155.85 56739.24 88888.00 2019-12-31 17:26:26.405 365 11532.03 155.86 56739.25 88888.00 2019-12-31 17:26:26.905 365 11532.02 155.88 56739.26 88888.00 2019-12-31 17:26:27.405 365 11532.10 155.82 56739.25 88888.00 2019-12-31 17:26:27.905 365 11532.03 155.85 56739.29 88888.00 2019-12-31 17:26:28.405 365 11532.04 155.87 56739.32 88888.00 2019-12-31 17:26:28.905 365 11532.09 155.87 56739.33 88888.00 2019-12-31 17:26:29.405 365 11532.03 155.89 56739.34 88888.00 2019-12-31 17:26:29.905 365 11532.07 155.95 56739.36 88888.00 2019-12-31 17:26:30.405 365 11532.08 155.95 56739.39 88888.00 2019-12-31 17:26:30.905 365 11532.01 155.95 56739.46 88888.00 2019-12-31 17:26:31.405 365 11532.09 155.95 56739.51 88888.00 2019-12-31 17:26:31.905 365 11531.94 155.95 56739.55 88888.00 2019-12-31 17:26:32.405 365 11531.84 155.98 56739.47 88888.00 2019-12-31 17:26:32.905 365 11531.88 155.99 56739.50 88888.00 2019-12-31 17:26:33.405 365 11531.72 155.92 56739.50 88888.00 2019-12-31 17:26:33.905 365 11531.72 155.95 56739.51 88888.00 2019-12-31 17:26:34.405 365 11531.77 155.96 56739.55 88888.00 2019-12-31 17:26:34.905 365 11531.68 155.93 56739.58 88888.00 2019-12-31 17:26:35.405 365 11531.79 156.00 56739.59 88888.00 2019-12-31 17:26:35.905 365 11531.88 156.02 56739.64 88888.00 2019-12-31 17:26:36.405 365 11531.83 156.06 56739.71 88888.00 2019-12-31 17:26:36.905 365 11531.79 156.08 56739.74 88888.00 2019-12-31 17:26:37.405 365 11531.67 156.07 56739.74 88888.00 2019-12-31 17:26:37.905 365 11531.66 156.11 56739.77 88888.00 2019-12-31 17:26:38.405 365 11531.68 156.07 56739.77 88888.00 2019-12-31 17:26:38.905 365 11531.57 156.05 56739.79 88888.00 2019-12-31 17:26:39.405 365 11531.57 156.08 56739.83 88888.00 2019-12-31 17:26:39.905 365 11531.75 156.07 56739.82 88888.00 2019-12-31 17:26:40.405 365 11531.67 156.11 56739.85 88888.00 2019-12-31 17:26:40.905 365 11531.70 156.14 56739.87 88888.00 2019-12-31 17:26:41.405 365 11531.69 156.12 56739.84 88888.00 2019-12-31 17:26:42.405 365 11531.66 156.16 56739.92 88888.00 2019-12-31 17:26:42.905 365 11531.61 156.14 56739.88 88888.00 2019-12-31 17:26:43.405 365 11531.53 156.15 56739.89 88888.00 2019-12-31 17:26:43.905 365 11531.50 156.16 56739.95 88888.00 2019-12-31 17:26:44.405 365 11531.47 156.20 56739.92 88888.00 2019-12-31 17:26:44.905 365 11531.53 156.22 56739.97 88888.00 2019-12-31 17:26:45.405 365 11531.66 156.18 56739.98 88888.00 2019-12-31 17:26:45.905 365 11531.55 156.16 56740.00 88888.00 2019-12-31 17:26:46.405 365 11531.56 156.18 56740.02 88888.00 2019-12-31 17:26:46.905 365 11531.50 156.19 56740.02 88888.00 2019-12-31 17:26:47.405 365 11531.46 156.22 56740.03 88888.00 2019-12-31 17:26:47.905 365 11531.52 156.27 56740.02 88888.00 2019-12-31 17:26:48.405 365 11531.52 156.26 56739.97 88888.00 2019-12-31 17:26:48.905 365 11531.47 156.27 56739.94 88888.00 2019-12-31 17:26:49.405 365 11531.40 156.26 56739.94 88888.00 2019-12-31 17:26:49.905 365 11531.38 156.25 56739.97 88888.00 2019-12-31 17:26:50.405 365 11531.43 156.28 56740.00 88888.00 2019-12-31 17:26:50.905 365 11531.50 156.32 56740.01 88888.00 2019-12-31 17:26:51.405 365 11531.45 156.34 56740.04 88888.00 2019-12-31 17:26:52.405 365 11531.48 156.43 56740.03 88888.00 2019-12-31 17:26:52.905 365 11531.47 156.43 56740.04 88888.00 2019-12-31 17:26:53.405 365 11531.48 156.43 56740.01 88888.00 2019-12-31 17:26:53.905 365 11531.52 156.42 56740.03 88888.00 2019-12-31 17:26:54.405 365 11531.53 156.47 56740.04 88888.00 2019-12-31 17:26:54.905 365 11531.60 156.47 56740.01 88888.00 2019-12-31 17:26:55.405 365 11531.55 156.46 56739.95 88888.00 2019-12-31 17:26:55.905 365 11531.56 156.49 56739.98 88888.00 2019-12-31 17:26:56.405 365 11531.60 156.52 56740.00 88888.00 2019-12-31 17:26:56.905 365 11531.54 156.48 56740.00 88888.00 2019-12-31 17:26:57.405 365 11531.60 156.52 56740.00 88888.00 2019-12-31 17:26:57.905 365 11531.64 156.47 56739.98 88888.00 2019-12-31 17:26:58.405 365 11531.57 156.50 56739.98 88888.00 2019-12-31 17:26:58.905 365 11531.66 156.52 56739.98 88888.00 2019-12-31 17:26:59.405 365 11531.59 156.47 56739.94 88888.00 2019-12-31 17:26:59.905 365 11531.57 156.52 56739.97 88888.00 2019-12-31 17:27:00.405 365 11531.66 156.53 56739.96 88888.00 2019-12-31 17:27:00.905 365 11531.53 156.52 56739.92 88888.00 2019-12-31 17:27:01.405 365 11531.49 156.52 56740.00 88888.00 2019-12-31 17:27:01.905 365 11531.55 156.49 56740.02 88888.00 2019-12-31 17:27:02.405 365 11531.47 156.54 56740.08 88888.00 2019-12-31 17:27:02.905 365 11531.49 156.60 56740.06 88888.00 2019-12-31 17:27:03.405 365 11531.48 156.57 56740.07 88888.00 2019-12-31 17:27:03.905 365 11531.40 156.55 56740.11 88888.00 2019-12-31 17:27:04.405 365 11531.45 156.57 56740.10 88888.00 2019-12-31 17:27:04.905 365 11531.39 156.63 56740.09 88888.00 2019-12-31 17:27:05.405 365 11531.39 156.63 56740.10 88888.00 2019-12-31 17:27:05.905 365 11531.41 156.62 56740.11 88888.00 2019-12-31 17:27:06.405 365 11531.34 156.57 56740.13 88888.00 2019-12-31 17:27:06.905 365 11531.34 156.57 56740.11 88888.00 2019-12-31 17:27:07.405 365 11531.32 156.56 56740.11 88888.00 2019-12-31 17:27:07.905 365 11531.21 156.59 56740.10 88888.00 2019-12-31 17:27:08.405 365 11531.25 156.62 56740.17 88888.00 2019-12-31 17:27:08.905 365 11531.27 156.64 56740.16 88888.00 2019-12-31 17:27:09.405 365 11531.15 156.66 56740.11 88888.00 2019-12-31 17:27:09.905 365 11531.21 156.70 56740.13 88888.00 2019-12-31 17:27:10.405 365 11531.17 156.73 56740.14 88888.00 2019-12-31 17:27:10.905 365 11531.12 156.76 56740.10 88888.00 2019-12-31 17:27:11.405 365 11531.19 156.74 56740.11 88888.00 2019-12-31 17:27:11.905 365 11531.12 156.73 56740.07 88888.00 2019-12-31 17:27:12.405 365 11531.07 156.80 56740.07 88888.00 2019-12-31 17:27:12.905 365 11531.13 156.81 56740.03 88888.00 2019-12-31 17:27:13.405 365 11531.12 156.79 56739.96 88888.00 2019-12-31 17:27:13.905 365 11531.17 156.79 56739.97 88888.00 2019-12-31 17:27:14.405 365 11531.14 156.76 56739.91 88888.00 2019-12-31 17:27:14.905 365 11531.07 156.75 56739.91 88888.00 2019-12-31 17:27:15.405 365 11531.14 156.77 56739.87 88888.00 2019-12-31 17:27:15.905 365 11531.07 156.79 56739.79 88888.00 2019-12-31 17:27:16.405 365 11531.14 156.80 56739.77 88888.00 2019-12-31 17:27:16.905 365 11531.21 156.77 56739.70 88888.00 2019-12-31 17:27:17.405 365 11531.14 156.79 56739.64 88888.00 2019-12-31 17:27:17.905 365 11531.20 156.82 56739.65 88888.00 2019-12-31 17:27:18.405 365 11531.28 156.82 56739.50 88888.00 2019-12-31 17:27:18.905 365 11531.25 156.79 56739.44 88888.00 2019-12-31 17:27:19.405 365 11531.18 156.82 56739.40 88888.00 2019-12-31 17:27:19.905 365 11531.15 156.79 56739.38 88888.00 2019-12-31 17:27:20.405 365 11531.25 156.80 56739.39 88888.00 2019-12-31 17:27:20.905 365 11531.35 156.80 56739.39 88888.00 2019-12-31 17:27:21.405 365 11531.28 156.74 56739.42 88888.00 2019-12-31 17:27:21.905 365 11531.27 156.77 56739.36 88888.00 2019-12-31 17:27:22.406 365 11531.35 156.76 56739.29 88888.00 2019-12-31 17:27:22.906 365 11531.20 156.76 56739.26 88888.00 2019-12-31 17:27:23.406 365 11531.12 156.82 56739.27 88888.00 2019-12-31 17:27:23.906 365 11531.28 156.83 56739.26 88888.00 2019-12-31 17:27:24.406 365 11531.27 156.83 56739.30 88888.00 2019-12-31 17:27:24.906 365 11531.32 156.83 56739.36 88888.00 2019-12-31 17:27:25.406 365 11531.26 156.82 56739.34 88888.00 2019-12-31 17:27:25.906 365 11531.21 156.83 56739.32 88888.00 2019-12-31 17:27:26.406 365 11531.27 156.86 56739.36 88888.00 2019-12-31 17:27:26.906 365 11531.18 156.82 56739.34 88888.00 2019-12-31 17:27:27.406 365 11531.15 156.81 56739.38 88888.00 2019-12-31 17:27:27.906 365 11531.20 156.81 56739.34 88888.00 2019-12-31 17:27:28.406 365 11531.05 156.81 56739.32 88888.00 2019-12-31 17:27:28.906 365 11530.98 156.87 56739.38 88888.00 2019-12-31 17:27:29.406 365 11531.03 156.89 56739.34 88888.00 2019-12-31 17:27:29.906 365 11531.03 156.86 56739.36 88888.00 2019-12-31 17:27:30.406 365 11531.05 156.87 56739.37 88888.00 2019-12-31 17:27:30.906 365 11530.97 156.86 56739.33 88888.00 2019-12-31 17:27:31.406 365 11530.92 156.89 56739.30 88888.00 2019-12-31 17:27:31.906 365 11530.93 156.89 56739.32 88888.00 2019-12-31 17:27:32.406 365 11530.89 156.86 56739.33 88888.00 2019-12-31 17:27:32.906 365 11530.85 156.86 56739.27 88888.00 2019-12-31 17:27:33.406 365 11530.77 156.81 56739.30 88888.00 2019-12-31 17:27:33.906 365 11530.61 156.82 56739.30 88888.00 2019-12-31 17:27:34.406 365 11530.63 156.81 56739.26 88888.00 2019-12-31 17:27:34.906 365 11530.64 156.77 56739.26 88888.00 2019-12-31 17:27:35.406 365 11530.55 156.77 56739.26 88888.00 2019-12-31 17:27:35.906 365 11530.54 156.73 56739.21 88888.00 2019-12-31 17:27:36.406 365 11530.45 156.70 56739.14 88888.00 2019-12-31 17:27:36.906 365 11530.43 156.71 56739.13 88888.00 2019-12-31 17:27:37.406 365 11530.51 156.70 56739.11 88888.00 2019-12-31 17:27:37.906 365 11530.54 156.66 56739.04 88888.00 2019-12-31 17:27:38.406 365 11530.64 156.63 56739.06 88888.00 2019-12-31 17:27:38.906 365 11530.71 156.59 56738.98 88888.00 2019-12-31 17:27:39.406 365 11530.66 156.59 56738.95 88888.00 2019-12-31 17:27:39.906 365 11530.66 156.59 56738.95 88888.00 2019-12-31 17:27:40.406 365 11530.62 156.53 56738.97 88888.00 2019-12-31 17:27:40.906 365 11530.58 156.55 56738.95 88888.00 2019-12-31 17:27:41.406 365 11530.64 156.55 56738.91 88888.00 2019-12-31 17:27:41.906 365 11530.57 156.50 56738.88 88888.00 2019-12-31 17:27:42.406 365 11530.58 156.52 56738.82 88888.00 2019-12-31 17:27:42.906 365 11530.65 156.50 56738.81 88888.00 2019-12-31 17:27:43.406 365 11530.62 156.50 56738.76 88888.00 2019-12-31 17:27:43.906 365 11530.63 156.48 56738.79 88888.00 2019-12-31 17:27:44.406 365 11530.65 156.50 56738.78 88888.00 2019-12-31 17:27:44.906 365 11530.61 156.57 56738.75 88888.00 2019-12-31 17:27:45.406 365 11530.62 156.55 56738.76 88888.00 2019-12-31 17:27:45.906 365 11530.65 156.48 56738.70 88888.00 2019-12-31 17:27:46.406 365 11530.65 156.49 56738.69 88888.00 2019-12-31 17:27:46.906 365 11530.77 156.52 56738.69 88888.00 2019-12-31 17:27:47.406 365 11530.77 156.52 56738.63 88888.00 2019-12-31 17:27:47.906 365 11530.75 156.55 56738.60 88888.00 2019-12-31 17:27:48.406 365 11530.78 156.52 56738.50 88888.00 2019-12-31 17:27:48.906 365 11530.71 156.50 56738.52 88888.00 2019-12-31 17:27:49.406 365 11530.82 156.59 56738.52 88888.00 2019-12-31 17:27:49.906 365 11530.89 156.59 56738.52 88888.00 2019-12-31 17:27:50.406 365 11530.86 156.56 56738.55 88888.00 2019-12-31 17:27:50.906 365 11531.01 156.62 56738.55 88888.00 2019-12-31 17:27:51.906 365 11530.98 156.62 56738.52 88888.00 2019-12-31 17:27:52.406 365 11531.00 156.63 56738.53 88888.00 2019-12-31 17:27:52.906 365 11530.97 156.61 56738.50 88888.00 2019-12-31 17:27:53.406 365 11530.93 156.64 56738.54 88888.00 2019-12-31 17:27:53.906 365 11530.92 156.63 56738.56 88888.00 2019-12-31 17:27:54.406 365 11530.89 156.69 56738.56 88888.00 2019-12-31 17:27:54.906 365 11530.93 156.73 56738.55 88888.00 2019-12-31 17:27:55.406 365 11530.92 156.70 56738.59 88888.00 2019-12-31 17:27:55.906 365 11530.85 156.67 56738.63 88888.00 2019-12-31 17:27:56.406 365 11530.90 156.73 56738.63 88888.00 2019-12-31 17:27:56.906 365 11530.89 156.70 56738.62 88888.00 2019-12-31 17:27:57.406 365 11530.84 156.64 56738.68 88888.00 2019-12-31 17:27:57.906 365 11530.93 156.64 56738.79 88888.00 2019-12-31 17:27:58.406 365 11530.86 156.64 56738.82 88888.00 2019-12-31 17:27:58.906 365 11530.84 156.68 56738.88 88888.00 2019-12-31 17:27:59.406 365 11530.92 156.68 56738.92 88888.00 2019-12-31 17:27:59.906 365 11530.83 156.66 56738.98 88888.00 2019-12-31 17:28:00.406 365 11530.83 156.69 56739.01 88888.00 2019-12-31 17:28:00.906 365 11530.82 156.69 56738.99 88888.00 2019-12-31 17:28:01.406 365 11530.83 156.73 56739.07 88888.00 2019-12-31 17:28:01.906 365 11530.87 156.79 56739.18 88888.00 2019-12-31 17:28:02.406 365 11530.75 156.74 56739.17 88888.00 2019-12-31 17:28:02.906 365 11530.69 156.74 56739.18 88888.00 2019-12-31 17:28:03.906 365 11530.73 156.69 56739.31 88888.00 2019-12-31 17:28:04.406 365 11530.77 156.75 56739.33 88888.00 2019-12-31 17:28:04.906 365 11530.79 156.75 56739.40 88888.00 2019-12-31 17:28:05.406 365 11530.68 156.75 56739.45 88888.00 2019-12-31 17:28:05.906 365 11530.68 156.80 56739.50 88888.00 2019-12-31 17:28:06.406 365 11530.64 156.80 56739.51 88888.00 2019-12-31 17:28:06.906 365 11530.57 156.82 56739.58 88888.00 2019-12-31 17:28:07.406 365 11530.62 156.82 56739.62 88888.00 2019-12-31 17:28:07.906 365 11530.59 156.80 56739.66 88888.00 2019-12-31 17:28:08.406 365 11530.51 156.83 56739.66 88888.00 2019-12-31 17:28:08.906 365 11530.57 156.84 56739.62 88888.00 2019-12-31 17:28:09.406 365 11530.54 156.82 56739.63 88888.00 2019-12-31 17:28:09.906 365 11530.50 156.83 56739.65 88888.00 2019-12-31 17:28:10.406 365 11530.52 156.82 56739.72 88888.00 2019-12-31 17:28:10.906 365 11530.48 156.80 56739.68 88888.00 2019-12-31 17:28:11.906 365 11530.57 156.86 56739.61 88888.00 2019-12-31 17:28:12.406 365 11530.45 156.84 56739.58 88888.00 2019-12-31 17:28:12.906 365 11530.51 156.87 56739.56 88888.00 2019-12-31 17:28:13.906 365 11530.55 156.84 56739.63 88888.00 2019-12-31 17:28:14.406 365 11530.58 156.81 56739.66 88888.00 2019-12-31 17:28:14.906 365 11530.56 156.79 56739.59 88888.00 2019-12-31 17:28:15.406 365 11530.55 156.82 56739.57 88888.00 2019-12-31 17:28:15.906 365 11530.59 156.79 56739.58 88888.00 2019-12-31 17:28:16.406 365 11530.54 156.79 56739.57 88888.00 2019-12-31 17:28:16.906 365 11530.50 156.81 56739.59 88888.00 2019-12-31 17:28:17.406 365 11530.58 156.80 56739.61 88888.00 2019-12-31 17:28:17.906 365 11530.48 156.77 56739.63 88888.00 2019-12-31 17:28:18.406 365 11530.45 156.74 56739.63 88888.00 2019-12-31 17:28:18.906 365 11530.43 156.75 56739.65 88888.00 2019-12-31 17:28:19.406 365 11530.41 156.79 56739.62 88888.00 2019-12-31 17:28:19.906 365 11530.50 156.81 56739.64 88888.00 2019-12-31 17:28:20.406 365 11530.42 156.87 56739.64 88888.00 2019-12-31 17:28:20.906 365 11530.42 156.88 56739.70 88888.00 2019-12-31 17:28:21.906 365 11530.40 156.83 56739.76 88888.00 2019-12-31 17:28:22.406 365 11530.47 156.87 56739.71 88888.00 2019-12-31 17:28:22.906 365 11530.61 156.88 56739.70 88888.00 2019-12-31 17:28:23.406 365 11530.63 156.87 56739.72 88888.00 2019-12-31 17:28:23.906 365 11530.71 156.88 56739.77 88888.00 2019-12-31 17:28:24.406 365 11530.70 156.84 56739.78 88888.00 2019-12-31 17:28:24.906 365 11530.69 156.89 56739.78 88888.00 2019-12-31 17:28:25.406 365 11530.73 156.93 56739.82 88888.00 2019-12-31 17:28:25.906 365 11530.68 156.94 56739.82 88888.00 2019-12-31 17:28:26.406 365 11530.70 156.98 56739.84 88888.00 2019-12-31 17:28:26.906 365 11530.79 157.03 56739.87 88888.00 2019-12-31 17:28:27.406 365 11530.76 157.01 56739.88 88888.00 2019-12-31 17:28:27.906 365 11530.72 157.03 56739.92 88888.00 2019-12-31 17:28:28.406 365 11530.61 157.01 56739.95 88888.00 2019-12-31 17:28:28.906 365 11530.55 157.03 56739.98 88888.00 2019-12-31 17:28:29.406 365 11530.65 157.11 56740.00 88888.00 2019-12-31 17:28:29.906 365 11530.76 157.11 56740.01 88888.00 2019-12-31 17:28:30.406 365 11530.76 157.15 56740.01 88888.00 2019-12-31 17:28:30.906 365 11530.86 157.16 56740.02 88888.00 2019-12-31 17:28:31.406 365 11530.79 157.16 56740.06 88888.00 2019-12-31 17:28:31.906 365 11530.75 157.18 56740.09 88888.00 2019-12-31 17:28:32.406 365 11530.78 157.18 56740.08 88888.00 2019-12-31 17:28:32.906 365 11530.65 157.15 56740.09 88888.00 2019-12-31 17:28:33.406 365 11530.65 157.17 56740.14 88888.00 2019-12-31 17:28:33.906 365 11530.65 157.17 56740.17 88888.00 2019-12-31 17:28:34.406 365 11530.58 157.21 56740.19 88888.00 2019-12-31 17:28:34.906 365 11530.58 157.21 56740.22 88888.00 2019-12-31 17:28:35.406 365 11530.57 157.18 56740.26 88888.00 2019-12-31 17:28:35.906 365 11530.58 157.21 56740.28 88888.00 2019-12-31 17:28:36.406 365 11530.65 157.22 56740.27 88888.00 2019-12-31 17:28:36.906 365 11530.56 157.23 56740.32 88888.00 2019-12-31 17:28:37.406 365 11530.55 157.21 56740.38 88888.00 2019-12-31 17:28:37.906 365 11530.58 157.21 56740.40 88888.00 2019-12-31 17:28:38.406 365 11530.52 157.25 56740.39 88888.00 2019-12-31 17:28:38.906 365 11530.55 157.29 56740.47 88888.00 2019-12-31 17:28:39.406 365 11530.52 157.24 56740.46 88888.00 2019-12-31 17:28:39.906 365 11530.44 157.25 56740.47 88888.00 2019-12-31 17:28:40.406 365 11530.47 157.30 56740.47 88888.00 2019-12-31 17:28:40.906 365 11530.40 157.29 56740.49 88888.00 2019-12-31 17:28:41.406 365 11530.36 157.34 56740.49 88888.00 2019-12-31 17:28:41.906 365 11530.41 157.34 56740.54 88888.00 2019-12-31 17:28:42.406 365 11530.30 157.34 56740.49 88888.00 2019-12-31 17:28:42.906 365 11530.36 157.38 56740.46 88888.00 2019-12-31 17:28:43.406 365 11530.35 157.36 56740.45 88888.00 2019-12-31 17:28:43.906 365 11530.31 157.32 56740.41 88888.00 2019-12-31 17:28:44.406 365 11530.35 157.32 56740.41 88888.00 2019-12-31 17:28:44.906 365 11530.25 157.34 56740.41 88888.00 2019-12-31 17:28:45.406 365 11530.17 157.41 56740.41 88888.00 2019-12-31 17:28:45.906 365 11530.31 157.47 56740.45 88888.00 2019-12-31 17:28:46.406 365 11530.24 157.43 56740.45 88888.00 2019-12-31 17:28:46.906 365 11530.24 157.45 56740.41 88888.00 2019-12-31 17:28:47.406 365 11530.25 157.44 56740.39 88888.00 2019-12-31 17:28:47.906 365 11530.18 157.44 56740.30 88888.00 2019-12-31 17:28:48.406 365 11530.24 157.45 56740.30 88888.00 2019-12-31 17:28:48.906 365 11530.24 157.43 56740.26 88888.00 2019-12-31 17:28:49.406 365 11530.17 157.44 56740.28 88888.00 2019-12-31 17:28:49.906 365 11530.28 157.48 56740.23 88888.00 2019-12-31 17:28:50.406 365 11530.28 157.48 56740.17 88888.00 2019-12-31 17:28:50.906 365 11530.29 157.49 56740.16 88888.00 2019-12-31 17:28:51.406 365 11530.24 157.48 56740.16 88888.00 2019-12-31 17:28:51.906 365 11530.13 157.45 56740.11 88888.00 2019-12-31 17:28:52.406 365 11530.24 157.50 56740.04 88888.00 2019-12-31 17:28:52.906 365 11530.34 157.47 56740.03 88888.00 2019-12-31 17:28:53.406 365 11530.27 157.43 56740.02 88888.00 2019-12-31 17:28:53.906 365 11530.35 157.44 56740.00 88888.00 2019-12-31 17:28:54.406 365 11530.33 157.44 56739.94 88888.00 2019-12-31 17:28:55.406 365 11530.37 157.37 56739.84 88888.00 2019-12-31 17:28:55.906 365 11530.33 157.35 56739.82 88888.00 2019-12-31 17:28:56.406 365 11530.31 157.36 56739.77 88888.00 2019-12-31 17:28:56.906 365 11530.35 157.39 56739.76 88888.00 2019-12-31 17:28:57.406 365 11530.23 157.44 56739.71 88888.00 2019-12-31 17:28:57.906 365 11530.21 157.44 56739.70 88888.00 2019-12-31 17:28:58.406 365 11530.24 157.39 56739.68 88888.00 2019-12-31 17:28:58.906 365 11530.20 157.39 56739.66 88888.00 2019-12-31 17:28:59.406 365 11530.22 157.41 56739.62 88888.00 2019-12-31 17:28:59.906 365 11530.21 157.34 56739.57 88888.00 2019-12-31 17:29:00.406 365 11530.17 157.35 56739.52 88888.00 2019-12-31 17:29:00.906 365 11530.28 157.35 56739.45 88888.00 2019-12-31 17:29:01.406 365 11530.22 157.25 56739.45 88888.00 2019-12-31 17:29:01.906 365 11530.21 157.29 56739.45 88888.00 2019-12-31 17:29:02.406 365 11530.23 157.34 56739.42 88888.00 2019-12-31 17:29:02.906 365 11530.15 157.32 56739.44 88888.00 2019-12-31 17:29:03.406 365 11530.17 157.30 56739.42 88888.00 2019-12-31 17:29:03.906 365 11530.18 157.29 56739.40 88888.00 2019-12-31 17:29:04.406 365 11530.14 157.34 56739.34 88888.00 2019-12-31 17:29:04.906 365 11530.23 157.36 56739.33 88888.00 2019-12-31 17:29:05.406 365 11530.18 157.31 56739.27 88888.00 2019-12-31 17:29:05.906 365 11530.14 157.32 56739.31 88888.00 2019-12-31 17:29:06.406 365 11530.16 157.31 56739.31 88888.00 2019-12-31 17:29:06.906 365 11530.10 157.30 56739.24 88888.00 2019-12-31 17:29:07.406 365 11530.14 157.36 56739.21 88888.00 2019-12-31 17:29:07.906 365 11530.24 157.34 56739.20 88888.00 2019-12-31 17:29:08.406 365 11530.17 157.30 56739.14 88888.00 2019-12-31 17:29:08.906 365 11530.20 157.30 56739.11 88888.00 2019-12-31 17:29:09.406 365 11530.17 157.30 56739.11 88888.00 2019-12-31 17:29:09.906 365 11530.14 157.31 56739.12 88888.00 2019-12-31 17:29:10.407 365 11530.16 157.31 56739.04 88888.00 2019-12-31 17:29:10.907 365 11530.14 157.23 56738.98 88888.00 2019-12-31 17:29:11.407 365 11530.18 157.23 56738.92 88888.00 2019-12-31 17:29:11.907 365 11530.29 157.23 56738.93 88888.00 2019-12-31 17:29:12.407 365 11530.21 157.25 56738.92 88888.00 2019-12-31 17:29:12.907 365 11530.18 157.25 56738.88 88888.00 2019-12-31 17:29:13.407 365 11530.25 157.23 56738.86 88888.00 2019-12-31 17:29:13.907 365 11530.17 157.18 56738.81 88888.00 2019-12-31 17:29:14.407 365 11530.09 157.20 56738.75 88888.00 2019-12-31 17:29:14.907 365 11530.08 157.17 56738.78 88888.00 2019-12-31 17:29:15.407 365 11530.15 157.21 56738.76 88888.00 2019-12-31 17:29:15.907 365 11530.20 157.23 56738.75 88888.00 2019-12-31 17:29:16.407 365 11530.16 157.22 56738.73 88888.00 2019-12-31 17:29:16.907 365 11530.14 157.20 56738.69 88888.00 2019-12-31 17:29:17.407 365 11530.20 157.15 56738.67 88888.00 2019-12-31 17:29:17.907 365 11530.07 157.17 56738.61 88888.00 2019-12-31 17:29:18.407 365 11530.04 157.20 56738.61 88888.00 2019-12-31 17:29:18.907 365 11530.07 157.16 56738.62 88888.00 2019-12-31 17:29:19.407 365 11530.00 157.14 56738.67 88888.00 2019-12-31 17:29:19.907 365 11530.00 157.14 56738.66 88888.00 2019-12-31 17:29:20.407 365 11529.99 157.09 56738.61 88888.00 2019-12-31 17:29:20.907 365 11529.92 157.07 56738.62 88888.00 2019-12-31 17:29:21.407 365 11529.99 157.05 56738.65 88888.00 2019-12-31 17:29:21.907 365 11529.92 157.07 56738.60 88888.00 2019-12-31 17:29:22.407 365 11529.88 157.07 56738.56 88888.00 2019-12-31 17:29:22.907 365 11529.92 157.07 56738.53 88888.00 2019-12-31 17:29:23.407 365 11529.87 157.07 56738.52 88888.00 2019-12-31 17:29:23.907 365 11529.87 157.08 56738.54 88888.00 2019-12-31 17:29:24.407 365 11529.90 157.05 56738.50 88888.00 2019-12-31 17:29:24.907 365 11529.82 157.04 56738.43 88888.00 2019-12-31 17:29:25.407 365 11529.87 157.04 56738.43 88888.00 2019-12-31 17:29:25.907 365 11529.86 157.05 56738.41 88888.00 2019-12-31 17:29:26.407 365 11529.85 157.04 56738.39 88888.00 2019-12-31 17:29:26.907 365 11529.90 157.02 56738.39 88888.00 2019-12-31 17:29:27.407 365 11529.87 156.97 56738.39 88888.00 2019-12-31 17:29:27.907 365 11529.83 156.93 56738.40 88888.00 2019-12-31 17:29:28.407 365 11529.92 156.93 56738.41 88888.00 2019-12-31 17:29:28.907 365 11529.92 156.97 56738.41 88888.00 2019-12-31 17:29:29.407 365 11529.97 157.02 56738.40 88888.00 2019-12-31 17:29:29.907 365 11529.99 156.97 56738.33 88888.00 2019-12-31 17:29:30.407 365 11529.93 156.96 56738.29 88888.00 2019-12-31 17:29:30.907 365 11529.96 157.02 56738.29 88888.00 2019-12-31 17:29:31.407 365 11529.95 156.98 56738.30 88888.00 2019-12-31 17:29:31.907 365 11529.94 157.04 56738.34 88888.00 2019-12-31 17:29:32.407 365 11530.03 157.02 56738.30 88888.00 2019-12-31 17:29:32.907 365 11529.99 157.01 56738.24 88888.00 2019-12-31 17:29:33.407 365 11529.94 157.02 56738.23 88888.00 2019-12-31 17:29:33.907 365 11530.02 157.01 56738.23 88888.00 2019-12-31 17:29:34.407 365 11530.00 156.96 56738.22 88888.00 2019-12-31 17:29:34.907 365 11530.06 156.94 56738.27 88888.00 2019-12-31 17:29:35.407 365 11530.07 156.94 56738.30 88888.00 2019-12-31 17:29:35.907 365 11530.01 156.91 56738.30 88888.00 2019-12-31 17:29:36.407 365 11529.97 156.89 56738.34 88888.00 2019-12-31 17:29:36.907 365 11529.90 156.87 56738.35 88888.00 2019-12-31 17:29:37.407 365 11529.85 156.88 56738.34 88888.00 2019-12-31 17:29:37.907 365 11529.94 156.90 56738.42 88888.00 2019-12-31 17:29:38.407 365 11529.93 156.94 56738.46 88888.00 2019-12-31 17:29:38.907 365 11529.97 156.91 56738.46 88888.00 2019-12-31 17:29:39.407 365 11530.09 156.86 56738.43 88888.00 2019-12-31 17:29:39.907 365 11530.04 156.80 56738.50 88888.00 2019-12-31 17:29:40.407 365 11530.07 156.82 56738.56 88888.00 2019-12-31 17:29:40.907 365 11530.09 156.81 56738.55 88888.00 2019-12-31 17:29:41.407 365 11529.99 156.82 56738.56 88888.00 2019-12-31 17:29:41.907 365 11530.03 156.83 56738.59 88888.00 2019-12-31 17:29:42.407 365 11529.97 156.79 56738.61 88888.00 2019-12-31 17:29:42.907 365 11529.88 156.81 56738.69 88888.00 2019-12-31 17:29:43.407 365 11529.92 156.77 56738.74 88888.00 2019-12-31 17:29:43.907 365 11529.88 156.76 56738.78 88888.00 2019-12-31 17:29:44.407 365 11529.88 156.77 56738.82 88888.00 2019-12-31 17:29:44.907 365 11529.88 156.74 56738.85 88888.00 2019-12-31 17:29:45.407 365 11529.76 156.76 56738.88 88888.00 2019-12-31 17:29:45.907 365 11529.81 156.82 56738.94 88888.00 2019-12-31 17:29:46.407 365 11529.74 156.81 56738.91 88888.00 2019-12-31 17:29:46.907 365 11529.72 156.79 56738.93 88888.00 2019-12-31 17:29:47.407 365 11529.78 156.80 56739.00 88888.00 2019-12-31 17:29:47.907 365 11529.68 156.77 56738.99 88888.00 2019-12-31 17:29:48.407 365 11529.65 156.74 56739.00 88888.00 2019-12-31 17:29:48.907 365 11529.75 156.73 56738.98 88888.00 2019-12-31 17:29:49.407 365 11529.67 156.69 56738.97 88888.00 2019-12-31 17:29:49.907 365 11529.53 156.74 56738.95 88888.00 2019-12-31 17:29:50.407 365 11529.50 156.68 56738.97 88888.00 2019-12-31 17:29:50.907 365 11529.37 156.66 56739.00 88888.00 2019-12-31 17:29:51.407 365 11529.43 156.70 56738.99 88888.00 2019-12-31 17:29:51.907 365 11529.44 156.70 56739.02 88888.00 2019-12-31 17:29:52.407 365 11529.37 156.70 56739.04 88888.00 2019-12-31 17:29:52.907 365 11529.44 156.71 56739.05 88888.00 2019-12-31 17:29:53.407 365 11529.34 156.69 56739.08 88888.00 2019-12-31 17:29:53.907 365 11529.32 156.70 56739.11 88888.00 2019-12-31 17:29:54.407 365 11529.43 156.68 56739.11 88888.00 2019-12-31 17:29:54.907 365 11529.37 156.66 56739.11 88888.00 2019-12-31 17:29:55.407 365 11529.38 156.67 56739.13 88888.00 2019-12-31 17:29:55.907 365 11529.40 156.66 56739.15 88888.00 2019-12-31 17:29:56.407 365 11529.36 156.71 56739.17 88888.00 2019-12-31 17:29:56.907 365 11529.46 156.71 56739.20 88888.00 2019-12-31 17:29:57.407 365 11529.40 156.69 56739.24 88888.00 2019-12-31 17:29:57.907 365 11529.29 156.69 56739.30 88888.00 2019-12-31 17:29:58.407 365 11529.43 156.63 56739.34 88888.00 2019-12-31 17:29:58.907 365 11529.41 156.59 56739.36 88888.00 2019-12-31 17:29:59.407 365 11529.38 156.63 56739.32 88888.00 2019-12-31 17:29:59.907 365 11529.41 156.64 56739.32 88888.00 2019-12-31 17:30:00.407 365 11529.34 156.61 56739.27 88888.00 2019-12-31 17:30:00.907 365 11529.32 156.61 56739.27 88888.00 2019-12-31 17:30:01.407 365 11529.27 156.61 56739.31 88888.00 2019-12-31 17:30:01.907 365 11529.29 156.66 56739.34 88888.00 2019-12-31 17:30:02.407 365 11529.39 156.66 56739.38 88888.00 2019-12-31 17:30:02.907 365 11529.32 156.62 56739.39 88888.00 2019-12-31 17:30:03.407 365 11529.29 156.64 56739.34 88888.00 2019-12-31 17:30:03.907 365 11529.40 156.64 56739.36 88888.00 2019-12-31 17:30:04.407 365 11529.37 156.60 56739.32 88888.00 2019-12-31 17:30:04.907 365 11529.40 156.57 56739.39 88888.00 2019-12-31 17:30:05.407 365 11529.37 156.57 56739.45 88888.00 2019-12-31 17:30:05.907 365 11529.29 156.61 56739.42 88888.00 2019-12-31 17:30:06.907 365 11529.37 156.57 56739.37 88888.00 2019-12-31 17:30:07.407 365 11529.26 156.62 56739.40 88888.00 2019-12-31 17:30:07.907 365 11529.33 156.63 56739.40 88888.00 2019-12-31 17:30:08.407 365 11529.25 156.63 56739.38 88888.00 2019-12-31 17:30:08.907 365 11529.23 156.64 56739.39 88888.00 2019-12-31 17:30:09.407 365 11529.29 156.59 56739.37 88888.00 2019-12-31 17:30:09.907 365 11529.25 156.56 56739.36 88888.00 2019-12-31 17:30:10.407 365 11529.26 156.56 56739.38 88888.00 2019-12-31 17:30:10.907 365 11529.31 156.57 56739.39 88888.00 2019-12-31 17:30:11.407 365 11529.24 156.55 56739.42 88888.00 2019-12-31 17:30:11.907 365 11529.30 156.60 56739.49 88888.00 2019-12-31 17:30:12.407 365 11529.24 156.60 56739.53 88888.00 2019-12-31 17:30:12.907 365 11529.18 156.60 56739.56 88888.00 2019-12-31 17:30:13.407 365 11529.22 156.55 56739.53 88888.00 2019-12-31 17:30:13.907 365 11529.10 156.52 56739.55 88888.00 2019-12-31 17:30:14.407 365 11529.06 156.54 56739.55 88888.00 2019-12-31 17:30:14.907 365 11529.11 156.56 56739.57 88888.00 2019-12-31 17:30:15.407 365 11529.10 156.52 56739.65 88888.00 2019-12-31 17:30:15.907 365 11529.15 156.55 56739.65 88888.00 2019-12-31 17:30:17.407 365 11529.18 156.56 56739.74 88888.00 2019-12-31 17:30:17.907 365 11529.12 156.54 56739.70 88888.00 2019-12-31 17:30:18.407 365 11529.06 156.55 56739.64 88888.00 2019-12-31 17:30:18.907 365 11529.12 156.56 56739.65 88888.00 2019-12-31 17:30:19.407 365 11529.05 156.55 56739.68 88888.00 2019-12-31 17:30:19.907 365 11529.10 156.60 56739.71 88888.00 2019-12-31 17:30:20.407 365 11529.17 156.56 56739.70 88888.00 2019-12-31 17:30:20.907 365 11529.10 156.59 56739.68 88888.00 2019-12-31 17:30:21.407 365 11529.17 156.63 56739.68 88888.00 2019-12-31 17:30:21.907 365 11529.18 156.60 56739.70 88888.00 2019-12-31 17:30:22.407 365 11529.09 156.60 56739.68 88888.00 2019-12-31 17:30:22.907 365 11529.15 156.61 56739.64 88888.00 2019-12-31 17:30:23.407 365 11529.16 156.63 56739.65 88888.00 2019-12-31 17:30:23.907 365 11529.19 156.64 56739.64 88888.00 2019-12-31 17:30:24.907 365 11529.17 156.62 56739.68 88888.00 2019-12-31 17:30:25.407 365 11529.20 156.66 56739.69 88888.00 2019-12-31 17:30:25.907 365 11529.25 156.64 56739.69 88888.00 2019-12-31 17:30:26.907 365 11529.24 156.68 56739.65 88888.00 2019-12-31 17:30:27.407 365 11529.24 156.68 56739.71 88888.00 2019-12-31 17:30:27.907 365 11529.16 156.74 56739.74 88888.00 2019-12-31 17:30:28.407 365 11529.26 156.80 56739.76 88888.00 2019-12-31 17:30:28.907 365 11529.16 156.76 56739.70 88888.00 2019-12-31 17:30:29.407 365 11529.12 156.74 56739.78 88888.00 2019-12-31 17:30:29.907 365 11529.19 156.73 56739.77 88888.00 2019-12-31 17:30:30.407 365 11529.09 156.71 56739.76 88888.00 2019-12-31 17:30:30.907 365 11529.05 156.75 56739.81 88888.00 2019-12-31 17:30:31.407 365 11529.11 156.74 56739.85 88888.00 2019-12-31 17:30:31.907 365 11529.06 156.73 56739.89 88888.00 2019-12-31 17:30:32.407 365 11529.09 156.74 56739.94 88888.00 2019-12-31 17:30:32.907 365 11529.11 156.69 56739.92 88888.00 2019-12-31 17:30:33.407 365 11529.06 156.70 56739.91 88888.00 2019-12-31 17:30:33.907 365 11529.11 156.75 56739.92 88888.00 2019-12-31 17:30:34.907 365 11529.05 156.79 56740.03 88888.00 2019-12-31 17:30:35.407 365 11529.15 156.82 56740.06 88888.00 2019-12-31 17:30:35.907 365 11529.12 156.88 56740.07 88888.00 2019-12-31 17:30:36.407 365 11529.13 156.95 56740.07 88888.00 2019-12-31 17:30:36.907 365 11529.12 156.94 56740.13 88888.00 2019-12-31 17:30:37.407 365 11529.10 156.93 56740.10 88888.00 2019-12-31 17:30:37.907 365 11529.15 157.00 56740.17 88888.00 2019-12-31 17:30:38.407 365 11529.16 157.00 56740.15 88888.00 2019-12-31 17:30:38.907 365 11529.15 157.00 56740.16 88888.00 2019-12-31 17:30:39.407 365 11529.19 156.98 56740.19 88888.00 2019-12-31 17:30:39.907 365 11529.16 156.98 56740.20 88888.00 2019-12-31 17:30:40.407 365 11529.17 157.02 56740.26 88888.00 2019-12-31 17:30:40.907 365 11529.24 157.03 56740.29 88888.00 2019-12-31 17:30:41.407 365 11529.17 157.05 56740.28 88888.00 2019-12-31 17:30:41.907 365 11529.20 157.10 56740.30 88888.00 2019-12-31 17:30:42.407 365 11529.27 157.05 56740.28 88888.00 2019-12-31 17:30:42.907 365 11529.24 157.08 56740.33 88888.00 2019-12-31 17:30:43.407 365 11529.24 157.10 56740.41 88888.00 2019-12-31 17:30:43.907 365 11529.23 157.07 56740.40 88888.00 2019-12-31 17:30:44.407 365 11529.26 157.11 56740.43 88888.00 2019-12-31 17:30:44.907 365 11529.36 157.21 56740.48 88888.00 2019-12-31 17:30:45.407 365 11529.26 157.22 56740.54 88888.00 2019-12-31 17:30:45.907 365 11529.23 157.23 56740.54 88888.00 2019-12-31 17:30:46.407 365 11529.23 157.25 56740.59 88888.00 2019-12-31 17:30:46.907 365 11529.17 157.24 56740.60 88888.00 2019-12-31 17:30:47.407 365 11529.16 157.27 56740.60 88888.00 2019-12-31 17:30:47.907 365 11529.15 157.25 56740.67 88888.00 2019-12-31 17:30:48.407 365 11529.17 157.24 56740.67 88888.00 2019-12-31 17:30:48.907 365 11529.24 157.27 56740.66 88888.00 2019-12-31 17:30:49.407 365 11529.16 157.28 56740.68 88888.00 2019-12-31 17:30:49.907 365 11529.13 157.30 56740.62 88888.00 2019-12-31 17:30:50.407 365 11529.24 157.31 56740.62 88888.00 2019-12-31 17:30:50.907 365 11529.15 157.32 56740.59 88888.00 2019-12-31 17:30:51.407 365 11529.15 157.34 56740.66 88888.00 2019-12-31 17:30:51.907 365 11529.17 157.31 56740.66 88888.00 2019-12-31 17:30:52.407 365 11529.15 157.32 56740.61 88888.00 2019-12-31 17:30:52.907 365 11529.16 157.36 56740.53 88888.00 2019-12-31 17:30:53.407 365 11529.17 157.35 56740.48 88888.00 2019-12-31 17:30:53.907 365 11529.11 157.35 56740.48 88888.00 2019-12-31 17:30:54.407 365 11529.13 157.34 56740.47 88888.00 2019-12-31 17:30:54.907 365 11529.10 157.30 56740.39 88888.00 2019-12-31 17:30:55.407 365 11529.02 157.30 56740.29 88888.00 2019-12-31 17:30:55.907 365 11529.04 157.30 56740.32 88888.00 2019-12-31 17:30:56.407 365 11529.05 157.29 56740.29 88888.00 2019-12-31 17:30:56.907 365 11529.23 157.34 56740.23 88888.00 2019-12-31 17:30:57.407 365 11529.30 157.36 56740.13 88888.00 2019-12-31 17:30:57.907 365 11529.17 157.34 56740.11 88888.00 2019-12-31 17:30:58.407 365 11529.24 157.35 56740.07 88888.00 2019-12-31 17:30:58.907 365 11529.32 157.29 56740.04 88888.00 2019-12-31 17:30:59.407 365 11529.30 157.30 56739.98 88888.00 2019-12-31 17:30:59.907 365 11529.39 157.35 56739.90 88888.00 2019-12-31 17:31:00.407 365 11529.38 157.35 56739.82 88888.00 2019-12-31 17:31:00.907 365 11529.38 157.36 56739.75 88888.00 2019-12-31 17:31:01.407 365 11529.51 157.32 56739.68 88888.00 2019-12-31 17:31:01.907 365 11529.45 157.32 56739.62 88888.00 2019-12-31 17:31:02.407 365 11529.48 157.35 56739.64 88888.00 2019-12-31 17:31:02.907 365 11529.62 157.37 56739.68 88888.00 2019-12-31 17:31:03.407 365 11529.74 157.39 56739.63 88888.00 2019-12-31 17:31:03.907 365 11529.80 157.38 56739.57 88888.00 2019-12-31 17:31:04.407 365 11529.87 157.36 56739.51 88888.00 2019-12-31 17:31:04.908 365 11529.81 157.36 56739.51 88888.00 2019-12-31 17:31:05.408 365 11529.88 157.41 56739.47 88888.00 2019-12-31 17:31:05.908 365 11529.88 157.39 56739.40 88888.00 2019-12-31 17:31:06.408 365 11529.87 157.41 56739.44 88888.00 2019-12-31 17:31:06.908 365 11529.89 157.45 56739.43 88888.00 2019-12-31 17:31:07.408 365 11529.76 157.43 56739.43 88888.00 2019-12-31 17:31:08.408 365 11529.94 157.49 56739.44 88888.00 2019-12-31 17:31:08.908 365 11529.88 157.49 56739.42 88888.00 2019-12-31 17:31:09.408 365 11529.95 157.51 56739.42 88888.00 2019-12-31 17:31:09.908 365 11529.82 157.47 56739.44 88888.00 2019-12-31 17:31:10.408 365 11529.73 157.44 56739.50 88888.00 2019-12-31 17:31:10.908 365 11529.79 157.48 56739.47 88888.00 2019-12-31 17:31:11.408 365 11529.80 157.48 56739.42 88888.00 2019-12-31 17:31:11.908 365 11529.80 157.56 56739.39 88888.00 2019-12-31 17:31:12.408 365 11529.96 157.57 56739.38 88888.00 2019-12-31 17:31:12.908 365 11529.93 157.57 56739.38 88888.00 2019-12-31 17:31:13.408 365 11529.83 157.63 56739.42 88888.00 2019-12-31 17:31:13.908 365 11529.87 157.64 56739.42 88888.00 2019-12-31 17:31:14.408 365 11529.82 157.66 56739.38 88888.00 2019-12-31 17:31:14.908 365 11529.87 157.66 56739.32 88888.00 2019-12-31 17:31:15.408 365 11529.92 157.66 56739.30 88888.00 2019-12-31 17:31:15.908 365 11529.93 157.65 56739.31 88888.00 2019-12-31 17:31:16.408 365 11530.02 157.66 56739.36 88888.00 2019-12-31 17:31:16.908 365 11530.00 157.66 56739.29 88888.00 2019-12-31 17:31:17.408 365 11530.08 157.71 56739.27 88888.00 2019-12-31 17:31:18.408 365 11530.34 157.68 56739.26 88888.00 2019-12-31 17:31:18.908 365 11530.40 157.69 56739.26 88888.00 2019-12-31 17:31:19.408 365 11530.41 157.69 56739.21 88888.00 2019-12-31 17:31:19.908 365 11530.38 157.71 56739.21 88888.00 2019-12-31 17:31:20.408 365 11530.48 157.76 56739.20 88888.00 2019-12-31 17:31:20.908 365 11530.52 157.76 56739.19 88888.00 2019-12-31 17:31:21.408 365 11530.48 157.77 56739.18 88888.00 2019-12-31 17:31:21.908 365 11530.54 157.75 56739.17 88888.00 2019-12-31 17:31:22.408 365 11530.56 157.75 56739.12 88888.00 2019-12-31 17:31:22.908 365 11530.56 157.82 56739.11 88888.00 2019-12-31 17:31:23.408 365 11530.62 157.82 56739.07 88888.00 2019-12-31 17:31:23.908 365 11530.62 157.79 56739.10 88888.00 2019-12-31 17:31:24.408 365 11530.64 157.86 56739.11 88888.00 2019-12-31 17:31:24.908 365 11530.70 157.86 56739.12 88888.00 2019-12-31 17:31:25.408 365 11530.61 157.86 56739.07 88888.00 2019-12-31 17:31:25.908 365 11530.71 157.91 56739.11 88888.00 2019-12-31 17:31:26.408 365 11530.69 157.95 56739.10 88888.00 2019-12-31 17:31:26.908 365 11530.66 157.99 56739.15 88888.00 2019-12-31 17:31:27.408 365 11530.69 157.97 56739.17 88888.00 2019-12-31 17:31:27.908 365 11530.75 157.96 56739.20 88888.00 2019-12-31 17:31:28.408 365 11530.76 157.99 56739.20 88888.00 2019-12-31 17:31:28.908 365 11530.84 158.02 56739.26 88888.00 2019-12-31 17:31:29.408 365 11530.79 158.03 56739.24 88888.00 2019-12-31 17:31:29.908 365 11530.82 158.04 56739.26 88888.00 2019-12-31 17:31:30.408 365 11530.82 158.02 56739.27 88888.00 2019-12-31 17:31:30.908 365 11530.77 157.98 56739.31 88888.00 2019-12-31 17:31:31.408 365 11530.89 157.98 56739.32 88888.00 2019-12-31 17:31:31.908 365 11530.96 158.05 56739.30 88888.00 2019-12-31 17:31:32.408 365 11530.90 158.05 56739.30 88888.00 2019-12-31 17:31:32.908 365 11530.99 158.06 56739.27 88888.00 2019-12-31 17:31:33.408 365 11530.98 158.03 56739.26 88888.00 2019-12-31 17:31:33.908 365 11530.98 158.02 56739.19 88888.00 2019-12-31 17:31:34.408 365 11531.01 158.05 56739.17 88888.00 2019-12-31 17:31:34.908 365 11531.00 158.05 56739.19 88888.00 2019-12-31 17:31:35.408 365 11530.98 158.09 56739.20 88888.00 2019-12-31 17:31:35.908 365 11531.00 158.07 56739.18 88888.00 2019-12-31 17:31:36.408 365 11530.84 158.06 56739.12 88888.00 2019-12-31 17:31:36.908 365 11530.90 158.11 56739.13 88888.00 2019-12-31 17:31:37.408 365 11531.01 158.16 56739.10 88888.00 2019-12-31 17:31:37.908 365 11531.04 158.24 56739.06 88888.00 2019-12-31 17:31:38.408 365 11531.14 158.27 56739.10 88888.00 2019-12-31 17:31:38.908 365 11531.11 158.24 56739.08 88888.00 2019-12-31 17:31:39.408 365 11531.03 158.25 56739.11 88888.00 2019-12-31 17:31:39.908 365 11531.01 158.24 56739.13 88888.00 2019-12-31 17:31:40.408 365 11530.99 158.22 56739.15 88888.00 2019-12-31 17:31:40.908 365 11531.14 158.24 56739.15 88888.00 2019-12-31 17:31:41.408 365 11531.22 158.23 56739.10 88888.00 2019-12-31 17:31:41.908 365 11531.21 158.23 56739.10 88888.00 2019-12-31 17:31:42.408 365 11531.32 158.26 56739.12 88888.00 2019-12-31 17:31:42.908 365 11531.29 158.24 56739.12 88888.00 2019-12-31 17:31:43.408 365 11531.22 158.26 56739.10 88888.00 2019-12-31 17:31:43.908 365 11531.33 158.30 56739.12 88888.00 2019-12-31 17:31:44.408 365 11531.31 158.32 56739.01 88888.00 2019-12-31 17:31:44.908 365 11531.27 158.34 56739.00 88888.00 2019-12-31 17:31:45.408 365 11531.39 158.34 56739.04 88888.00 2019-12-31 17:31:45.908 365 11531.39 158.37 56739.07 88888.00 2019-12-31 17:31:46.408 365 11531.47 158.40 56739.06 88888.00 2019-12-31 17:31:46.908 365 11531.63 158.40 56739.07 88888.00 2019-12-31 17:31:47.408 365 11531.68 158.43 56739.11 88888.00 2019-12-31 17:31:47.908 365 11531.77 158.46 56739.07 88888.00 2019-12-31 17:31:48.408 365 11531.82 158.50 56739.05 88888.00 2019-12-31 17:31:48.908 365 11531.76 158.52 56739.01 88888.00 2019-12-31 17:31:49.408 365 11531.86 158.58 56738.99 88888.00 2019-12-31 17:31:49.908 365 11531.83 158.63 56739.01 88888.00 2019-12-31 17:31:50.408 365 11531.88 158.63 56739.01 88888.00 2019-12-31 17:31:50.908 365 11531.98 158.60 56739.02 88888.00 2019-12-31 17:31:51.408 365 11531.93 158.60 56739.06 88888.00 2019-12-31 17:31:51.908 365 11531.95 158.65 56739.04 88888.00 2019-12-31 17:31:52.408 365 11532.05 158.66 56739.06 88888.00 2019-12-31 17:31:52.908 365 11532.02 158.70 56739.11 88888.00 2019-12-31 17:31:53.408 365 11532.05 158.73 56739.19 88888.00 2019-12-31 17:31:53.908 365 11532.02 158.75 56739.18 88888.00 2019-12-31 17:31:54.408 365 11531.97 158.79 56739.20 88888.00 2019-12-31 17:31:54.908 365 11532.09 158.79 56739.20 88888.00 2019-12-31 17:31:55.408 365 11532.04 158.77 56739.20 88888.00 2019-12-31 17:31:55.908 365 11532.02 158.81 56739.27 88888.00 2019-12-31 17:31:56.408 365 11532.12 158.83 56739.29 88888.00 2019-12-31 17:31:56.908 365 11532.15 158.83 56739.34 88888.00 2019-12-31 17:31:57.408 365 11532.15 158.91 56739.42 88888.00 2019-12-31 17:31:57.908 365 11532.23 158.93 56739.47 88888.00 2019-12-31 17:31:58.408 365 11532.17 158.91 56739.47 88888.00 2019-12-31 17:31:58.908 365 11532.21 158.93 56739.51 88888.00 2019-12-31 17:31:59.908 365 11532.21 159.01 56739.44 88888.00 2019-12-31 17:32:00.408 365 11532.26 159.01 56739.43 88888.00 2019-12-31 17:32:00.908 365 11532.26 159.04 56739.45 88888.00 2019-12-31 17:32:01.408 365 11532.28 159.12 56739.45 88888.00 2019-12-31 17:32:01.908 365 11532.40 159.12 56739.40 88888.00 2019-12-31 17:32:02.408 365 11532.38 159.14 56739.39 88888.00 2019-12-31 17:32:02.908 365 11532.44 159.22 56739.43 88888.00 2019-12-31 17:32:03.408 365 11532.47 159.24 56739.43 88888.00 2019-12-31 17:32:03.908 365 11532.33 159.27 56739.40 88888.00 2019-12-31 17:32:04.408 365 11532.39 159.28 56739.37 88888.00 2019-12-31 17:32:04.908 365 11532.56 159.26 56739.37 88888.00 2019-12-31 17:32:05.408 365 11532.57 159.28 56739.38 88888.00 2019-12-31 17:32:05.908 365 11532.66 159.32 56739.39 88888.00 2019-12-31 17:32:06.408 365 11532.66 159.31 56739.36 88888.00 2019-12-31 17:32:06.908 365 11532.70 159.29 56739.33 88888.00 2019-12-31 17:32:07.408 365 11532.81 159.28 56739.27 88888.00 2019-12-31 17:32:07.908 365 11532.74 159.26 56739.27 88888.00 2019-12-31 17:32:08.408 365 11532.84 159.31 56739.24 88888.00 2019-12-31 17:32:08.908 365 11532.91 159.33 56739.25 88888.00 2019-12-31 17:32:09.908 365 11532.89 159.41 56739.25 88888.00 2019-12-31 17:32:10.408 365 11532.94 159.39 56739.25 88888.00 2019-12-31 17:32:10.908 365 11532.84 159.41 56739.18 88888.00 2019-12-31 17:32:11.408 365 11532.96 159.46 56739.18 88888.00 2019-12-31 17:32:11.908 365 11532.95 159.46 56739.17 88888.00 2019-12-31 17:32:12.408 365 11532.95 159.46 56739.17 88888.00 2019-12-31 17:32:12.908 365 11533.05 159.45 56739.12 88888.00 2019-12-31 17:32:13.408 365 11533.00 159.43 56739.07 88888.00 2019-12-31 17:32:13.908 365 11533.02 159.46 56739.07 88888.00 2019-12-31 17:32:14.408 365 11533.07 159.43 56739.05 88888.00 2019-12-31 17:32:14.908 365 11533.02 159.47 56739.07 88888.00 2019-12-31 17:32:15.408 365 11533.09 159.52 56739.12 88888.00 2019-12-31 17:32:15.908 365 11533.12 159.51 56739.07 88888.00 2019-12-31 17:32:16.408 365 11533.14 159.58 56739.00 88888.00 2019-12-31 17:32:16.908 365 11533.16 159.60 56739.06 88888.00 2019-12-31 17:32:17.408 365 11533.12 159.61 56739.07 88888.00 2019-12-31 17:32:17.908 365 11533.14 159.65 56739.02 88888.00 2019-12-31 17:32:18.408 365 11533.23 159.65 56738.99 88888.00 2019-12-31 17:32:18.908 365 11533.16 159.60 56739.00 88888.00 2019-12-31 17:32:19.908 365 11533.26 159.65 56738.95 88888.00 2019-12-31 17:32:20.408 365 11533.27 159.66 56738.98 88888.00 2019-12-31 17:32:20.908 365 11533.39 159.66 56738.95 88888.00 2019-12-31 17:32:21.408 365 11533.35 159.67 56738.88 88888.00 2019-12-31 17:32:21.908 365 11533.34 159.75 56738.87 88888.00 2019-12-31 17:32:22.408 365 11533.44 159.77 56738.76 88888.00 2019-12-31 17:32:22.908 365 11533.48 159.74 56738.75 88888.00 2019-12-31 17:32:23.408 365 11533.55 159.75 56738.81 88888.00 2019-12-31 17:32:23.908 365 11533.62 159.74 56738.76 88888.00 2019-12-31 17:32:24.408 365 11533.57 159.79 56738.73 88888.00 2019-12-31 17:32:24.908 365 11533.68 159.80 56738.69 88888.00 2019-12-31 17:32:25.408 365 11533.81 159.81 56738.67 88888.00 2019-12-31 17:32:25.908 365 11533.82 159.85 56738.63 88888.00 2019-12-31 17:32:26.408 365 11533.89 159.93 56738.62 88888.00 2019-12-31 17:32:26.908 365 11533.93 159.96 56738.60 88888.00 2019-12-31 17:32:27.908 365 11534.00 159.99 56738.63 88888.00 2019-12-31 17:32:28.408 365 11534.03 159.97 56738.57 88888.00 2019-12-31 17:32:28.908 365 11534.04 160.00 56738.52 88888.00 2019-12-31 17:32:29.408 365 11534.17 160.02 56738.48 88888.00 2019-12-31 17:32:29.908 365 11534.14 160.01 56738.46 88888.00 2019-12-31 17:32:30.408 365 11534.20 160.03 56738.44 88888.00 2019-12-31 17:32:30.908 365 11534.26 160.07 56738.35 88888.00 2019-12-31 17:32:31.408 365 11534.19 160.11 56738.34 88888.00 2019-12-31 17:32:31.908 365 11534.30 160.14 56738.31 88888.00 2019-12-31 17:32:32.408 365 11534.32 160.14 56738.30 88888.00 2019-12-31 17:32:32.908 365 11534.37 160.21 56738.28 88888.00 2019-12-31 17:32:33.408 365 11534.50 160.21 56738.31 88888.00 2019-12-31 17:32:33.908 365 11534.48 160.21 56738.33 88888.00 2019-12-31 17:32:34.408 365 11534.54 160.24 56738.33 88888.00 2019-12-31 17:32:34.908 365 11534.55 160.21 56738.34 88888.00 2019-12-31 17:32:35.408 365 11534.40 160.24 56738.28 88888.00 2019-12-31 17:32:35.908 365 11534.48 160.27 56738.25 88888.00 2019-12-31 17:32:36.408 365 11534.65 160.27 56738.22 88888.00 2019-12-31 17:32:36.908 365 11534.65 160.30 56738.17 88888.00 2019-12-31 17:32:37.908 365 11534.81 160.29 56738.15 88888.00 2019-12-31 17:32:38.408 365 11534.86 160.34 56738.10 88888.00 2019-12-31 17:32:38.908 365 11534.93 160.36 56737.98 88888.00 2019-12-31 17:32:39.408 365 11534.92 160.30 56737.90 88888.00 2019-12-31 17:32:39.908 365 11535.02 160.36 56737.89 88888.00 2019-12-31 17:32:40.408 365 11535.09 160.40 56737.85 88888.00 2019-12-31 17:32:40.908 365 11535.03 160.40 56737.82 88888.00 2019-12-31 17:32:41.408 365 11535.18 160.40 56737.72 88888.00 2019-12-31 17:32:41.908 365 11535.21 160.40 56737.62 88888.00 2019-12-31 17:32:42.408 365 11535.24 160.44 56737.58 88888.00 2019-12-31 17:32:42.908 365 11535.42 160.47 56737.52 88888.00 2019-12-31 17:32:43.408 365 11535.43 160.48 56737.51 88888.00 2019-12-31 17:32:43.908 365 11535.49 160.56 56737.52 88888.00 2019-12-31 17:32:44.408 365 11535.58 160.58 56737.46 88888.00 2019-12-31 17:32:44.908 365 11535.46 160.60 56737.39 88888.00 2019-12-31 17:32:45.408 365 11535.44 160.62 56737.34 88888.00 2019-12-31 17:32:45.908 365 11535.53 160.62 56737.28 88888.00 2019-12-31 17:32:46.408 365 11535.58 160.63 56737.26 88888.00 2019-12-31 17:32:46.908 365 11535.78 160.69 56737.31 88888.00 2019-12-31 17:32:47.408 365 11535.91 160.70 56737.30 88888.00 2019-12-31 17:32:47.908 365 11535.91 160.75 56737.30 88888.00 2019-12-31 17:32:48.408 365 11536.01 160.77 56737.27 88888.00 2019-12-31 17:32:48.908 365 11536.04 160.76 56737.22 88888.00 2019-12-31 17:32:49.408 365 11536.07 160.77 56737.21 88888.00 2019-12-31 17:32:49.908 365 11536.15 160.79 56737.19 88888.00 2019-12-31 17:32:50.408 365 11536.13 160.79 56737.13 88888.00 2019-12-31 17:32:50.908 365 11536.25 160.79 56737.14 88888.00 2019-12-31 17:32:51.408 365 11536.31 160.83 56737.19 88888.00 2019-12-31 17:32:51.908 365 11536.15 160.83 56737.15 88888.00 2019-12-31 17:32:52.408 365 11536.20 160.81 56737.09 88888.00 2019-12-31 17:32:52.909 365 11536.20 160.81 56737.14 88888.00 2019-12-31 17:32:53.409 365 11536.19 160.85 56737.14 88888.00 2019-12-31 17:32:53.909 365 11536.28 160.89 56737.14 88888.00 2019-12-31 17:32:54.409 365 11536.28 160.90 56737.11 88888.00 2019-12-31 17:32:54.909 365 11536.31 160.91 56737.08 88888.00 2019-12-31 17:32:55.409 365 11536.47 160.94 56737.06 88888.00 2019-12-31 17:32:55.909 365 11536.48 160.94 56737.05 88888.00 2019-12-31 17:32:56.409 365 11536.54 161.01 56737.03 88888.00 2019-12-31 17:32:56.909 365 11536.61 160.99 56737.02 88888.00 2019-12-31 17:32:57.409 365 11536.59 160.97 56736.98 88888.00 2019-12-31 17:32:57.909 365 11536.63 160.99 56736.96 88888.00 2019-12-31 17:32:58.409 365 11536.66 160.99 56736.92 88888.00 2019-12-31 17:32:58.909 365 11536.64 161.02 56736.90 88888.00 2019-12-31 17:32:59.409 365 11536.74 161.01 56736.94 88888.00 2019-12-31 17:32:59.909 365 11536.70 161.03 56736.99 88888.00 2019-12-31 17:33:00.409 365 11536.68 161.10 56736.99 88888.00 2019-12-31 17:33:00.909 365 11536.71 161.10 56736.98 88888.00 2019-12-31 17:33:01.409 365 11536.64 161.09 56736.92 88888.00 2019-12-31 17:33:01.909 365 11536.71 161.12 56736.92 88888.00 2019-12-31 17:33:02.409 365 11536.76 161.12 56736.90 88888.00 2019-12-31 17:33:02.909 365 11536.69 161.17 56736.93 88888.00 2019-12-31 17:33:03.409 365 11536.76 161.19 56736.96 88888.00 2019-12-31 17:33:03.909 365 11536.76 161.18 56736.95 88888.00 2019-12-31 17:33:04.409 365 11536.76 161.23 56736.92 88888.00 2019-12-31 17:33:04.909 365 11536.82 161.28 56736.92 88888.00 2019-12-31 17:33:05.409 365 11536.82 161.28 56736.87 88888.00 2019-12-31 17:33:05.909 365 11536.80 161.30 56736.85 88888.00 2019-12-31 17:33:06.409 365 11536.74 161.31 56736.87 88888.00 2019-12-31 17:33:06.909 365 11536.64 161.30 56736.82 88888.00 2019-12-31 17:33:07.409 365 11536.75 161.33 56736.71 88888.00 2019-12-31 17:33:07.909 365 11536.81 161.37 56736.71 88888.00 2019-12-31 17:33:08.409 365 11536.75 161.39 56736.73 88888.00 2019-12-31 17:33:08.909 365 11536.83 161.45 56736.75 88888.00 2019-12-31 17:33:09.409 365 11536.82 161.36 56736.68 88888.00 2019-12-31 17:33:09.909 365 11536.81 161.35 56736.63 88888.00 2019-12-31 17:33:10.409 365 11536.90 161.38 56736.58 88888.00 2019-12-31 17:33:10.909 365 11536.85 161.37 56736.56 88888.00 2019-12-31 17:33:11.409 365 11536.82 161.37 56736.57 88888.00 2019-12-31 17:33:11.909 365 11536.91 161.36 56736.51 88888.00 2019-12-31 17:33:12.409 365 11536.92 161.33 56736.48 88888.00 2019-12-31 17:33:12.909 365 11536.96 161.33 56736.44 88888.00 2019-12-31 17:33:13.409 365 11536.92 161.31 56736.45 88888.00 2019-12-31 17:33:13.909 365 11536.94 161.31 56736.47 88888.00 2019-12-31 17:33:14.409 365 11537.02 161.32 56736.34 88888.00 2019-12-31 17:33:14.909 365 11536.95 161.29 56736.29 88888.00 2019-12-31 17:33:15.409 365 11537.01 161.29 56736.29 88888.00 2019-12-31 17:33:15.909 365 11537.10 161.28 56736.23 88888.00 2019-12-31 17:33:16.409 365 11537.06 161.29 56736.17 88888.00 2019-12-31 17:33:16.909 365 11537.11 161.30 56736.05 88888.00 2019-12-31 17:33:17.409 365 11537.13 161.28 56735.99 88888.00 2019-12-31 17:33:17.909 365 11536.98 161.26 56735.93 88888.00 2019-12-31 17:33:18.409 365 11537.11 161.30 56735.91 88888.00 2019-12-31 17:33:18.909 365 11537.28 161.30 56735.91 88888.00 2019-12-31 17:33:19.409 365 11537.25 161.26 56735.89 88888.00 2019-12-31 17:33:19.909 365 11537.33 161.29 56735.85 88888.00 2019-12-31 17:33:20.409 365 11537.24 161.28 56735.76 88888.00 2019-12-31 17:33:20.909 365 11537.19 161.29 56735.70 88888.00 2019-12-31 17:33:21.409 365 11537.28 161.31 56735.64 88888.00 2019-12-31 17:33:21.909 365 11537.26 161.35 56735.61 88888.00 2019-12-31 17:33:22.409 365 11537.31 161.37 56735.60 88888.00 2019-12-31 17:33:22.909 365 11537.43 161.31 56735.61 88888.00 2019-12-31 17:33:23.409 365 11537.39 161.33 56735.61 88888.00 2019-12-31 17:33:23.909 365 11537.45 161.36 56735.59 88888.00 2019-12-31 17:33:24.409 365 11537.51 161.36 56735.54 88888.00 2019-12-31 17:33:24.909 365 11537.59 161.37 56735.54 88888.00 2019-12-31 17:33:25.409 365 11537.77 161.39 56735.54 88888.00 2019-12-31 17:33:25.909 365 11537.80 161.38 56735.52 88888.00 2019-12-31 17:33:26.409 365 11537.82 161.43 56735.39 88888.00 2019-12-31 17:33:26.909 365 11537.89 161.40 56735.35 88888.00 2019-12-31 17:33:27.409 365 11537.84 161.37 56735.28 88888.00 2019-12-31 17:33:27.909 365 11537.87 161.38 56735.32 88888.00 2019-12-31 17:33:28.409 365 11537.96 161.35 56735.29 88888.00 2019-12-31 17:33:28.909 365 11537.95 161.35 56735.31 88888.00 2019-12-31 17:33:29.409 365 11537.96 161.38 56735.28 88888.00 2019-12-31 17:33:29.909 365 11538.01 161.37 56735.25 88888.00 2019-12-31 17:33:30.409 365 11537.99 161.38 56735.19 88888.00 2019-12-31 17:33:31.409 365 11538.06 161.35 56735.19 88888.00 2019-12-31 17:33:31.909 365 11538.07 161.38 56735.12 88888.00 2019-12-31 17:33:32.409 365 11538.14 161.38 56735.09 88888.00 2019-12-31 17:33:32.909 365 11538.06 161.31 56735.09 88888.00 2019-12-31 17:33:33.409 365 11538.16 161.33 56735.02 88888.00 2019-12-31 17:33:33.909 365 11538.22 161.33 56734.97 88888.00 2019-12-31 17:33:34.409 365 11538.14 161.32 56735.01 88888.00 2019-12-31 17:33:34.909 365 11538.22 161.33 56734.96 88888.00 2019-12-31 17:33:35.409 365 11538.22 161.25 56734.96 88888.00 2019-12-31 17:33:35.909 365 11538.21 161.24 56734.88 88888.00 2019-12-31 17:33:36.409 365 11538.31 161.23 56734.80 88888.00 2019-12-31 17:33:36.909 365 11538.27 161.22 56734.77 88888.00 2019-12-31 17:33:37.409 365 11538.20 161.28 56734.76 88888.00 2019-12-31 17:33:37.909 365 11538.24 161.28 56734.67 88888.00 2019-12-31 17:33:38.409 365 11538.26 161.22 56734.61 88888.00 2019-12-31 17:33:38.909 365 11538.36 161.24 56734.54 88888.00 2019-12-31 17:33:39.409 365 11538.42 161.23 56734.52 88888.00 2019-12-31 17:33:39.909 365 11538.43 161.18 56734.52 88888.00 2019-12-31 17:33:40.409 365 11538.55 161.19 56734.50 88888.00 2019-12-31 17:33:41.409 365 11538.61 161.28 56734.39 88888.00 2019-12-31 17:33:41.909 365 11538.70 161.33 56734.43 88888.00 2019-12-31 17:33:42.409 365 11538.69 161.30 56734.40 88888.00 2019-12-31 17:33:42.909 365 11538.68 161.30 56734.38 88888.00 2019-12-31 17:33:43.409 365 11538.77 161.30 56734.37 88888.00 2019-12-31 17:33:43.909 365 11538.76 161.25 56734.33 88888.00 2019-12-31 17:33:44.409 365 11538.78 161.26 56734.31 88888.00 2019-12-31 17:33:44.909 365 11538.82 161.24 56734.30 88888.00 2019-12-31 17:33:45.409 365 11538.79 161.25 56734.33 88888.00 2019-12-31 17:33:45.909 365 11538.86 161.28 56734.30 88888.00 2019-12-31 17:33:46.409 365 11538.89 161.22 56734.27 88888.00 2019-12-31 17:33:46.909 365 11538.82 161.22 56734.32 88888.00 2019-12-31 17:33:47.409 365 11538.88 161.18 56734.35 88888.00 2019-12-31 17:33:47.909 365 11538.83 161.13 56734.38 88888.00 2019-12-31 17:33:48.409 365 11538.83 161.15 56734.40 88888.00 2019-12-31 17:33:48.909 365 11538.89 161.10 56734.43 88888.00 2019-12-31 17:33:49.409 365 11538.78 161.06 56734.40 88888.00 2019-12-31 17:33:49.909 365 11538.81 161.05 56734.37 88888.00 2019-12-31 17:33:50.409 365 11538.85 161.05 56734.39 88888.00 2019-12-31 17:33:51.409 365 11538.89 161.05 56734.36 88888.00 2019-12-31 17:33:51.909 365 11538.83 161.06 56734.37 88888.00 2019-12-31 17:33:52.409 365 11538.83 161.05 56734.35 88888.00 2019-12-31 17:33:52.909 365 11538.90 161.06 56734.33 88888.00 2019-12-31 17:33:53.409 365 11538.84 161.09 56734.33 88888.00 2019-12-31 17:33:53.909 365 11538.84 161.10 56734.37 88888.00 2019-12-31 17:33:54.409 365 11538.91 161.09 56734.40 88888.00 2019-12-31 17:33:54.909 365 11538.85 161.11 56734.37 88888.00 2019-12-31 17:33:55.409 365 11538.74 161.10 56734.37 88888.00 2019-12-31 17:33:55.909 365 11538.69 161.01 56734.38 88888.00 2019-12-31 17:33:56.409 365 11538.61 160.99 56734.37 88888.00 2019-12-31 17:33:56.909 365 11538.70 160.97 56734.35 88888.00 2019-12-31 17:33:57.409 365 11538.70 160.98 56734.32 88888.00 2019-12-31 17:33:57.909 365 11538.81 160.99 56734.27 88888.00 2019-12-31 17:33:58.409 365 11538.95 160.95 56734.22 88888.00 2019-12-31 17:33:58.909 365 11538.93 160.88 56734.11 88888.00 2019-12-31 17:33:59.409 365 11539.04 160.89 56734.12 88888.00 2019-12-31 17:33:59.909 365 11539.11 160.89 56734.04 88888.00 2019-12-31 17:34:00.409 365 11539.06 160.84 56733.98 88888.00 2019-12-31 17:34:00.909 365 11539.12 160.83 56733.94 88888.00 2019-12-31 17:34:01.409 365 11539.05 160.82 56733.86 88888.00 2019-12-31 17:34:01.909 365 11539.00 160.78 56733.84 88888.00 2019-12-31 17:34:02.409 365 11539.06 160.77 56733.79 88888.00 2019-12-31 17:34:02.909 365 11539.04 160.74 56733.71 88888.00 2019-12-31 17:34:03.409 365 11539.07 160.75 56733.63 88888.00 2019-12-31 17:34:03.909 365 11539.31 160.71 56733.61 88888.00 2019-12-31 17:34:04.409 365 11539.30 160.65 56733.56 88888.00 2019-12-31 17:34:04.909 365 11539.31 160.62 56733.56 88888.00 2019-12-31 17:34:05.409 365 11539.35 160.62 56733.50 88888.00 2019-12-31 17:34:05.909 365 11539.33 160.63 56733.46 88888.00 2019-12-31 17:34:06.409 365 11539.45 160.62 56733.50 88888.00 2019-12-31 17:34:06.909 365 11539.48 160.57 56733.49 88888.00 2019-12-31 17:34:07.409 365 11539.47 160.58 56733.42 88888.00 2019-12-31 17:34:07.909 365 11539.56 160.57 56733.41 88888.00 2019-12-31 17:34:08.409 365 11539.53 160.55 56733.41 88888.00 2019-12-31 17:34:08.909 365 11539.49 160.54 56733.45 88888.00 2019-12-31 17:34:09.409 365 11539.60 160.49 56733.48 88888.00 2019-12-31 17:34:09.909 365 11539.55 160.45 56733.45 88888.00 2019-12-31 17:34:10.409 365 11539.53 160.48 56733.46 88888.00 2019-12-31 17:34:10.909 365 11539.58 160.47 56733.48 88888.00 2019-12-31 17:34:11.409 365 11539.42 160.49 56733.49 88888.00 2019-12-31 17:34:11.909 365 11539.35 160.54 56733.50 88888.00 2019-12-31 17:34:12.409 365 11539.38 160.49 56733.53 88888.00 2019-12-31 17:34:12.909 365 11539.38 160.49 56733.58 88888.00 2019-12-31 17:34:13.409 365 11539.51 160.51 56733.67 88888.00 2019-12-31 17:34:13.909 365 11539.51 160.47 56733.67 88888.00 2019-12-31 17:34:14.409 365 11539.46 160.50 56733.75 88888.00 2019-12-31 17:34:14.909 365 11539.52 160.48 56733.79 88888.00 2019-12-31 17:34:15.409 365 11539.44 160.49 56733.81 88888.00 2019-12-31 17:34:15.909 365 11539.45 160.49 56733.87 88888.00 2019-12-31 17:34:16.409 365 11539.47 160.49 56733.87 88888.00 2019-12-31 17:34:16.909 365 11539.39 160.49 56733.88 88888.00 2019-12-31 17:34:17.409 365 11539.44 160.50 56733.93 88888.00 2019-12-31 17:34:17.909 365 11539.40 160.48 56733.92 88888.00 2019-12-31 17:34:18.409 365 11539.37 160.47 56733.90 88888.00 2019-12-31 17:34:18.909 365 11539.37 160.45 56733.98 88888.00 2019-12-31 17:34:19.409 365 11539.31 160.42 56733.97 88888.00 2019-12-31 17:34:19.909 365 11539.31 160.41 56734.03 88888.00 2019-12-31 17:34:20.409 365 11539.33 160.37 56734.01 88888.00 2019-12-31 17:34:20.909 365 11539.25 160.33 56733.93 88888.00 2019-12-31 17:34:21.409 365 11539.28 160.35 56733.87 88888.00 2019-12-31 17:34:21.909 365 11539.34 160.33 56733.85 88888.00 2019-12-31 17:34:22.409 365 11539.28 160.33 56733.81 88888.00 2019-12-31 17:34:22.909 365 11539.35 160.33 56733.84 88888.00 2019-12-31 17:34:23.409 365 11539.37 160.33 56733.85 88888.00 2019-12-31 17:34:23.909 365 11539.33 160.31 56733.87 88888.00 2019-12-31 17:34:24.409 365 11539.38 160.29 56733.85 88888.00 2019-12-31 17:34:24.909 365 11539.34 160.26 56733.82 88888.00 2019-12-31 17:34:25.409 365 11539.33 160.26 56733.80 88888.00 2019-12-31 17:34:25.909 365 11539.33 160.27 56733.74 88888.00 2019-12-31 17:34:26.409 365 11539.27 160.23 56733.71 88888.00 2019-12-31 17:34:26.909 365 11539.44 160.23 56733.69 88888.00 2019-12-31 17:34:27.409 365 11539.54 160.17 56733.66 88888.00 2019-12-31 17:34:27.909 365 11539.52 160.13 56733.65 88888.00 2019-12-31 17:34:28.409 365 11539.59 160.14 56733.58 88888.00 2019-12-31 17:34:28.909 365 11539.56 160.13 56733.61 88888.00 2019-12-31 17:34:29.409 365 11539.56 160.16 56733.61 88888.00 2019-12-31 17:34:29.909 365 11539.61 160.16 56733.65 88888.00 2019-12-31 17:34:30.409 365 11539.46 160.13 56733.66 88888.00 2019-12-31 17:34:30.909 365 11539.45 160.15 56733.60 88888.00 2019-12-31 17:34:31.409 365 11539.52 160.15 56733.55 88888.00 2019-12-31 17:34:31.909 365 11539.49 160.15 56733.54 88888.00 2019-12-31 17:34:32.409 365 11539.59 160.14 56733.53 88888.00 2019-12-31 17:34:32.909 365 11539.63 160.09 56733.54 88888.00 2019-12-31 17:34:33.409 365 11539.56 160.09 56733.54 88888.00 2019-12-31 17:34:33.909 365 11539.69 160.08 56733.54 88888.00 2019-12-31 17:34:34.409 365 11539.82 160.09 56733.55 88888.00 2019-12-31 17:34:34.909 365 11539.83 160.10 56733.56 88888.00 2019-12-31 17:34:35.409 365 11539.90 160.09 56733.62 88888.00 2019-12-31 17:34:35.909 365 11539.83 160.11 56733.67 88888.00 2019-12-31 17:34:36.409 365 11539.89 160.18 56733.68 88888.00 2019-12-31 17:34:36.909 365 11539.96 160.15 56733.68 88888.00 2019-12-31 17:34:37.409 365 11539.89 160.13 56733.63 88888.00 2019-12-31 17:34:37.909 365 11539.89 160.11 56733.68 88888.00 2019-12-31 17:34:38.409 365 11539.92 160.10 56733.73 88888.00 2019-12-31 17:34:38.909 365 11539.89 160.13 56733.68 88888.00 2019-12-31 17:34:39.409 365 11539.95 160.14 56733.72 88888.00 2019-12-31 17:34:39.909 365 11539.94 160.09 56733.73 88888.00 2019-12-31 17:34:40.409 365 11539.94 160.15 56733.72 88888.00 2019-12-31 17:34:40.909 365 11539.99 160.14 56733.77 88888.00 2019-12-31 17:34:41.409 365 11539.99 160.11 56733.75 88888.00 2019-12-31 17:34:41.909 365 11539.97 160.14 56733.77 88888.00 2019-12-31 17:34:42.409 365 11540.10 160.14 56733.80 88888.00 2019-12-31 17:34:42.909 365 11540.04 160.15 56733.86 88888.00 2019-12-31 17:34:43.409 365 11539.99 160.18 56733.80 88888.00 2019-12-31 17:34:43.909 365 11540.03 160.14 56733.80 88888.00 2019-12-31 17:34:44.409 365 11539.96 160.14 56733.82 88888.00 2019-12-31 17:34:44.909 365 11540.08 160.13 56733.84 88888.00 2019-12-31 17:34:45.409 365 11540.01 160.10 56733.85 88888.00 2019-12-31 17:34:45.909 365 11539.88 160.13 56733.88 88888.00 2019-12-31 17:34:46.410 365 11539.95 160.18 56733.91 88888.00 2019-12-31 17:34:46.910 365 11540.00 160.13 56733.88 88888.00 2019-12-31 17:34:47.410 365 11540.08 160.15 56733.94 88888.00 2019-12-31 17:34:47.910 365 11540.08 160.09 56733.95 88888.00 2019-12-31 17:34:48.410 365 11540.04 160.10 56733.97 88888.00 2019-12-31 17:34:48.910 365 11540.14 160.13 56733.97 88888.00 2019-12-31 17:34:49.410 365 11540.03 160.08 56733.94 88888.00 2019-12-31 17:34:49.910 365 11539.95 160.07 56733.93 88888.00 2019-12-31 17:34:50.410 365 11540.04 160.07 56733.93 88888.00 2019-12-31 17:34:50.910 365 11540.13 160.08 56733.93 88888.00 2019-12-31 17:34:51.410 365 11540.17 160.09 56733.91 88888.00 2019-12-31 17:34:51.910 365 11540.27 160.07 56733.88 88888.00 2019-12-31 17:34:52.410 365 11540.27 160.04 56733.86 88888.00 2019-12-31 17:34:52.910 365 11540.24 160.04 56733.86 88888.00 2019-12-31 17:34:53.410 365 11540.34 160.04 56733.85 88888.00 2019-12-31 17:34:53.910 365 11540.25 160.04 56733.84 88888.00 2019-12-31 17:34:54.410 365 11540.36 160.03 56733.84 88888.00 2019-12-31 17:34:54.910 365 11540.41 160.01 56733.80 88888.00 2019-12-31 17:34:55.410 365 11540.36 160.00 56733.75 88888.00 2019-12-31 17:34:55.910 365 11540.45 159.99 56733.75 88888.00 2019-12-31 17:34:56.410 365 11540.45 159.99 56733.74 88888.00 2019-12-31 17:34:56.910 365 11540.51 160.00 56733.73 88888.00 2019-12-31 17:34:57.410 365 11540.57 159.99 56733.69 88888.00 2019-12-31 17:34:57.910 365 11540.45 159.96 56733.67 88888.00 2019-12-31 17:34:58.410 365 11540.51 159.96 56733.67 88888.00 2019-12-31 17:34:58.910 365 11540.58 159.96 56733.61 88888.00 2019-12-31 17:34:59.410 365 11540.51 159.94 56733.60 88888.00 2019-12-31 17:34:59.910 365 11540.56 159.92 56733.58 88888.00 2019-12-31 17:35:00.910 365 11540.50 159.90 56733.56 88888.00 2019-12-31 17:35:01.410 365 11540.58 159.87 56733.47 88888.00 2019-12-31 17:35:01.910 365 11540.55 159.82 56733.47 88888.00 2019-12-31 17:35:02.910 365 11540.83 159.83 56733.48 88888.00 2019-12-31 17:35:03.410 365 11540.80 159.81 56733.43 88888.00 2019-12-31 17:35:03.910 365 11540.84 159.80 56733.35 88888.00 2019-12-31 17:35:04.410 365 11540.92 159.77 56733.36 88888.00 2019-12-31 17:35:04.910 365 11540.87 159.76 56733.41 88888.00 2019-12-31 17:35:05.410 365 11540.97 159.77 56733.40 88888.00 2019-12-31 17:35:05.910 365 11540.98 159.75 56733.34 88888.00 2019-12-31 17:35:06.410 365 11540.83 159.77 56733.33 88888.00 2019-12-31 17:35:06.910 365 11540.80 159.79 56733.29 88888.00 2019-12-31 17:35:07.410 365 11540.76 159.77 56733.29 88888.00 2019-12-31 17:35:07.910 365 11540.79 159.82 56733.36 88888.00 2019-12-31 17:35:08.410 365 11541.00 159.87 56733.41 88888.00 2019-12-31 17:35:08.910 365 11540.98 159.88 56733.45 88888.00 2019-12-31 17:35:09.410 365 11541.00 159.86 56733.50 88888.00 2019-12-31 17:35:09.910 365 11541.05 159.81 56733.53 88888.00 2019-12-31 17:35:10.410 365 11541.00 159.88 56733.53 88888.00 2019-12-31 17:35:10.910 365 11541.11 159.89 56733.58 88888.00 2019-12-31 17:35:11.410 365 11541.05 159.83 56733.62 88888.00 2019-12-31 17:35:11.910 365 11540.91 159.86 56733.66 88888.00 2019-12-31 17:35:12.410 365 11540.92 159.88 56733.74 88888.00 2019-12-31 17:35:12.910 365 11540.88 159.87 56733.77 88888.00 2019-12-31 17:35:13.410 365 11540.88 159.93 56733.78 88888.00 2019-12-31 17:35:13.910 365 11540.94 159.96 56733.81 88888.00 2019-12-31 17:35:14.410 365 11541.05 159.94 56733.86 88888.00 2019-12-31 17:35:14.910 365 11541.18 159.93 56733.91 88888.00 2019-12-31 17:35:15.410 365 11541.16 159.92 56733.93 88888.00 2019-12-31 17:35:15.910 365 11541.14 159.95 56733.93 88888.00 2019-12-31 17:35:16.410 365 11541.26 159.96 56733.97 88888.00 2019-12-31 17:35:16.910 365 11541.15 159.93 56733.98 88888.00 2019-12-31 17:35:17.410 365 11541.19 160.01 56734.03 88888.00 2019-12-31 17:35:17.910 365 11541.22 160.02 56734.01 88888.00 2019-12-31 17:35:18.410 365 11541.07 160.02 56734.03 88888.00 2019-12-31 17:35:18.910 365 11541.14 160.04 56734.01 88888.00 2019-12-31 17:35:19.410 365 11541.16 160.01 56734.04 88888.00 2019-12-31 17:35:19.910 365 11541.26 159.99 56733.99 88888.00 2019-12-31 17:35:20.410 365 11541.36 160.01 56734.05 88888.00 2019-12-31 17:35:20.910 365 11541.38 159.96 56734.03 88888.00 2019-12-31 17:35:21.410 365 11541.33 160.00 56734.05 88888.00 2019-12-31 17:35:21.910 365 11541.43 160.00 56734.04 88888.00 2019-12-31 17:35:22.410 365 11541.39 159.96 56733.94 88888.00 2019-12-31 17:35:22.910 365 11541.31 159.96 56733.90 88888.00 2019-12-31 17:35:23.410 365 11541.42 159.95 56733.86 88888.00 2019-12-31 17:35:23.910 365 11541.40 159.92 56733.79 88888.00 2019-12-31 17:35:24.410 365 11541.41 159.93 56733.80 88888.00 2019-12-31 17:35:24.910 365 11541.43 159.87 56733.75 88888.00 2019-12-31 17:35:25.410 365 11541.38 159.88 56733.72 88888.00 2019-12-31 17:35:25.910 365 11541.45 159.89 56733.69 88888.00 2019-12-31 17:35:26.410 365 11541.41 159.83 56733.63 88888.00 2019-12-31 17:35:26.910 365 11541.38 159.83 56733.68 88888.00 2019-12-31 17:35:27.410 365 11541.42 159.85 56733.71 88888.00 2019-12-31 17:35:27.910 365 11541.29 159.85 56733.72 88888.00 2019-12-31 17:35:28.410 365 11541.39 159.86 56733.71 88888.00 2019-12-31 17:35:28.910 365 11541.50 159.83 56733.66 88888.00 2019-12-31 17:35:29.410 365 11541.46 159.83 56733.63 88888.00 2019-12-31 17:35:29.910 365 11541.53 159.87 56733.67 88888.00 2019-12-31 17:35:30.410 365 11541.49 159.86 56733.63 88888.00 2019-12-31 17:35:30.910 365 11541.43 159.83 56733.65 88888.00 2019-12-31 17:35:31.410 365 11541.52 159.82 56733.63 88888.00 2019-12-31 17:35:31.910 365 11541.49 159.83 56733.67 88888.00 2019-12-31 17:35:32.410 365 11541.48 159.83 56733.68 88888.00 2019-12-31 17:35:32.910 365 11541.47 159.82 56733.65 88888.00 2019-12-31 17:35:33.410 365 11541.32 159.82 56733.61 88888.00 2019-12-31 17:35:33.910 365 11541.29 159.86 56733.66 88888.00 2019-12-31 17:35:34.410 365 11541.41 159.83 56733.67 88888.00 2019-12-31 17:35:34.910 365 11541.39 159.81 56733.65 88888.00 2019-12-31 17:35:35.410 365 11541.40 159.83 56733.66 88888.00 2019-12-31 17:35:35.910 365 11541.39 159.83 56733.67 88888.00 2019-12-31 17:35:36.410 365 11541.39 159.82 56733.69 88888.00 2019-12-31 17:35:36.910 365 11541.52 159.85 56733.71 88888.00 2019-12-31 17:35:37.410 365 11541.48 159.86 56733.68 88888.00 2019-12-31 17:35:37.910 365 11541.54 159.89 56733.68 88888.00 2019-12-31 17:35:38.410 365 11541.76 159.88 56733.67 88888.00 2019-12-31 17:35:38.910 365 11541.73 159.86 56733.66 88888.00 2019-12-31 17:35:39.410 365 11541.77 159.88 56733.67 88888.00 2019-12-31 17:35:39.910 365 11541.80 159.82 56733.63 88888.00 2019-12-31 17:35:40.410 365 11541.77 159.80 56733.61 88888.00 2019-12-31 17:35:40.910 365 11541.82 159.80 56733.59 88888.00 2019-12-31 17:35:41.410 365 11541.82 159.76 56733.49 88888.00 2019-12-31 17:35:41.910 365 11541.80 159.77 56733.45 88888.00 2019-12-31 17:35:42.410 365 11541.84 159.80 56733.50 88888.00 2019-12-31 17:35:42.910 365 11541.77 159.79 56733.55 88888.00 2019-12-31 17:35:43.410 365 11541.81 159.77 56733.48 88888.00 2019-12-31 17:35:43.910 365 11541.84 159.74 56733.49 88888.00 2019-12-31 17:35:44.410 365 11541.81 159.73 56733.48 88888.00 2019-12-31 17:35:44.910 365 11541.89 159.74 56733.46 88888.00 2019-12-31 17:35:45.410 365 11541.96 159.73 56733.41 88888.00 2019-12-31 17:35:45.910 365 11541.91 159.72 56733.39 88888.00 2019-12-31 17:35:46.410 365 11541.94 159.73 56733.48 88888.00 2019-12-31 17:35:46.910 365 11541.94 159.73 56733.50 88888.00 2019-12-31 17:35:47.410 365 11541.90 159.74 56733.50 88888.00 2019-12-31 17:35:47.910 365 11541.95 159.74 56733.47 88888.00 2019-12-31 17:35:48.410 365 11541.90 159.72 56733.48 88888.00 2019-12-31 17:35:48.910 365 11541.92 159.73 56733.56 88888.00 2019-12-31 17:35:49.410 365 11541.95 159.72 56733.59 88888.00 2019-12-31 17:35:49.910 365 11541.89 159.70 56733.56 88888.00 2019-12-31 17:35:50.410 365 11541.92 159.72 56733.59 88888.00 2019-12-31 17:35:50.910 365 11541.91 159.72 56733.61 88888.00 2019-12-31 17:35:51.410 365 11541.81 159.70 56733.61 88888.00 2019-12-31 17:35:51.910 365 11541.88 159.72 56733.61 88888.00 2019-12-31 17:35:52.410 365 11541.83 159.69 56733.66 88888.00 2019-12-31 17:35:52.910 365 11541.80 159.72 56733.69 88888.00 2019-12-31 17:35:53.410 365 11541.75 159.74 56733.73 88888.00 2019-12-31 17:35:54.410 365 11541.81 159.70 56733.78 88888.00 2019-12-31 17:35:54.910 365 11541.83 159.72 56733.79 88888.00 2019-12-31 17:35:55.410 365 11541.76 159.73 56733.84 88888.00 2019-12-31 17:35:55.910 365 11541.77 159.74 56733.90 88888.00 2019-12-31 17:35:56.410 365 11541.78 159.72 56733.98 88888.00 2019-12-31 17:35:56.910 365 11541.73 159.69 56733.99 88888.00 2019-12-31 17:35:57.410 365 11541.76 159.66 56733.99 88888.00 2019-12-31 17:35:57.910 365 11541.73 159.67 56734.04 88888.00 2019-12-31 17:35:58.410 365 11541.69 159.65 56734.00 88888.00 2019-12-31 17:35:58.910 365 11541.80 159.61 56734.01 88888.00 2019-12-31 17:35:59.410 365 11541.68 159.59 56734.05 88888.00 2019-12-31 17:35:59.910 365 11541.69 159.61 56734.11 88888.00 2019-12-31 17:36:00.410 365 11541.75 159.61 56734.11 88888.00 2019-12-31 17:36:00.910 365 11541.68 159.63 56734.14 88888.00 2019-12-31 17:36:01.410 365 11541.64 159.67 56734.16 88888.00 2019-12-31 17:36:01.910 365 11541.66 159.67 56734.13 88888.00 2019-12-31 17:36:02.410 365 11541.63 159.68 56734.14 88888.00 2019-12-31 17:36:02.910 365 11541.74 159.68 56734.14 88888.00 2019-12-31 17:36:03.410 365 11541.59 159.67 56734.16 88888.00 2019-12-31 17:36:04.410 365 11541.57 159.67 56734.10 88888.00 2019-12-31 17:36:04.910 365 11541.63 159.65 56734.16 88888.00 2019-12-31 17:36:05.410 365 11541.62 159.62 56734.19 88888.00 2019-12-31 17:36:05.910 365 11541.66 159.59 56734.22 88888.00 2019-12-31 17:36:06.410 365 11541.61 159.59 56734.22 88888.00 2019-12-31 17:36:06.910 365 11541.63 159.65 56734.25 88888.00 2019-12-31 17:36:07.410 365 11541.63 159.62 56734.31 88888.00 2019-12-31 17:36:07.910 365 11541.61 159.61 56734.32 88888.00 2019-12-31 17:36:08.410 365 11541.67 159.58 56734.33 88888.00 2019-12-31 17:36:08.910 365 11541.59 159.55 56734.33 88888.00 2019-12-31 17:36:09.410 365 11541.53 159.55 56734.33 88888.00 2019-12-31 17:36:09.910 365 11541.54 159.54 56734.38 88888.00 2019-12-31 17:36:10.410 365 11541.40 159.52 56734.43 88888.00 2019-12-31 17:36:10.910 365 11541.28 159.56 56734.43 88888.00 2019-12-31 17:36:11.410 365 11541.33 159.59 56734.36 88888.00 2019-12-31 17:36:11.910 365 11541.39 159.58 56734.36 88888.00 2019-12-31 17:36:12.410 365 11541.46 159.58 56734.48 88888.00 2019-12-31 17:36:12.910 365 11541.42 159.56 56734.51 88888.00 2019-12-31 17:36:13.410 365 11541.32 159.56 56734.58 88888.00 2019-12-31 17:36:13.910 365 11541.38 159.55 56734.61 88888.00 2019-12-31 17:36:14.410 365 11541.32 159.53 56734.59 88888.00 2019-12-31 17:36:14.910 365 11541.23 159.54 56734.62 88888.00 2019-12-31 17:36:15.410 365 11541.29 159.54 56734.63 88888.00 2019-12-31 17:36:15.910 365 11541.20 159.49 56734.59 88888.00 2019-12-31 17:36:16.410 365 11541.22 159.52 56734.64 88888.00 2019-12-31 17:36:16.910 365 11541.28 159.51 56734.63 88888.00 2019-12-31 17:36:17.410 365 11541.26 159.51 56734.61 88888.00 2019-12-31 17:36:17.910 365 11541.32 159.48 56734.58 88888.00 2019-12-31 17:36:18.410 365 11541.22 159.47 56734.55 88888.00 2019-12-31 17:36:18.910 365 11541.20 159.48 56734.55 88888.00 2019-12-31 17:36:19.410 365 11541.31 159.46 56734.58 88888.00 2019-12-31 17:36:19.910 365 11541.26 159.40 56734.59 88888.00 2019-12-31 17:36:20.410 365 11541.16 159.41 56734.59 88888.00 2019-12-31 17:36:20.910 365 11541.27 159.40 56734.58 88888.00 2019-12-31 17:36:21.410 365 11541.28 159.39 56734.61 88888.00 2019-12-31 17:36:21.910 365 11541.23 159.40 56734.62 88888.00 2019-12-31 17:36:22.410 365 11541.16 159.36 56734.62 88888.00 2019-12-31 17:36:22.910 365 11541.01 159.36 56734.68 88888.00 2019-12-31 17:36:23.410 365 11541.11 159.38 56734.67 88888.00 2019-12-31 17:36:23.910 365 11541.02 159.33 56734.58 88888.00 2019-12-31 17:36:24.410 365 11540.93 159.34 56734.55 88888.00 2019-12-31 17:36:24.910 365 11541.05 159.38 56734.57 88888.00 2019-12-31 17:36:25.410 365 11540.99 159.38 56734.63 88888.00 2019-12-31 17:36:25.910 365 11541.01 159.38 56734.70 88888.00 2019-12-31 17:36:26.410 365 11541.15 159.36 56734.69 88888.00 2019-12-31 17:36:26.910 365 11541.08 159.36 56734.67 88888.00 2019-12-31 17:36:27.410 365 11541.07 159.38 56734.75 88888.00 2019-12-31 17:36:27.910 365 11541.07 159.41 56734.76 88888.00 2019-12-31 17:36:28.410 365 11540.92 159.40 56734.80 88888.00 2019-12-31 17:36:28.910 365 11540.99 159.38 56734.84 88888.00 2019-12-31 17:36:29.410 365 11540.99 159.36 56734.87 88888.00 2019-12-31 17:36:29.910 365 11540.92 159.35 56734.88 88888.00 2019-12-31 17:36:30.410 365 11540.93 159.35 56734.91 88888.00 2019-12-31 17:36:30.910 365 11540.84 159.34 56734.97 88888.00 2019-12-31 17:36:31.410 365 11540.85 159.36 56735.02 88888.00 2019-12-31 17:36:31.910 365 11540.85 159.35 56735.07 88888.00 2019-12-31 17:36:32.410 365 11540.76 159.36 56735.09 88888.00 2019-12-31 17:36:32.910 365 11540.79 159.36 56735.15 88888.00 2019-12-31 17:36:33.410 365 11540.73 159.34 56735.17 88888.00 2019-12-31 17:36:33.910 365 11540.65 159.36 56735.19 88888.00 2019-12-31 17:36:34.410 365 11540.76 159.36 56735.23 88888.00 2019-12-31 17:36:34.910 365 11540.73 159.36 56735.23 88888.00 2019-12-31 17:36:35.410 365 11540.71 159.40 56735.25 88888.00 2019-12-31 17:36:35.910 365 11540.73 159.39 56735.26 88888.00 2019-12-31 17:36:36.410 365 11540.66 159.36 56735.29 88888.00 2019-12-31 17:36:36.910 365 11540.62 159.39 56735.31 88888.00 2019-12-31 17:36:37.410 365 11540.69 159.38 56735.36 88888.00 2019-12-31 17:36:37.910 365 11540.60 159.36 56735.33 88888.00 2019-12-31 17:36:38.410 365 11540.57 159.39 56735.32 88888.00 2019-12-31 17:36:38.910 365 11540.56 159.36 56735.29 88888.00 2019-12-31 17:36:39.410 365 11540.60 159.35 56735.29 88888.00 2019-12-31 17:36:39.910 365 11540.64 159.36 56735.33 88888.00 2019-12-31 17:36:40.410 365 11540.63 159.38 56735.35 88888.00 2019-12-31 17:36:40.910 365 11540.62 159.38 56735.39 88888.00 2019-12-31 17:36:41.410 365 11540.67 159.39 56735.38 88888.00 2019-12-31 17:36:41.910 365 11540.59 159.36 56735.36 88888.00 2019-12-31 17:36:42.410 365 11540.60 159.38 56735.46 88888.00 2019-12-31 17:36:42.910 365 11540.64 159.36 56735.48 88888.00 2019-12-31 17:36:43.410 365 11540.55 159.35 56735.42 88888.00 2019-12-31 17:36:43.910 365 11540.53 159.35 56735.45 88888.00 2019-12-31 17:36:44.410 365 11540.59 159.29 56735.48 88888.00 2019-12-31 17:36:44.910 365 11540.53 159.29 56735.54 88888.00 2019-12-31 17:36:45.410 365 11540.57 159.28 56735.54 88888.00 2019-12-31 17:36:45.910 365 11540.50 159.27 56735.57 88888.00 2019-12-31 17:36:46.410 365 11540.43 159.28 56735.58 88888.00 2019-12-31 17:36:46.910 365 11540.50 159.27 56735.60 88888.00 2019-12-31 17:36:47.410 365 11540.45 159.22 56735.58 88888.00 2019-12-31 17:36:47.910 365 11540.41 159.25 56735.58 88888.00 2019-12-31 17:36:48.410 365 11540.41 159.21 56735.59 88888.00 2019-12-31 17:36:48.910 365 11540.29 159.18 56735.60 88888.00 2019-12-31 17:36:49.411 365 11540.29 159.19 56735.60 88888.00 2019-12-31 17:36:49.911 365 11540.32 159.19 56735.61 88888.00 2019-12-31 17:36:50.411 365 11540.17 159.15 56735.66 88888.00 2019-12-31 17:36:50.911 365 11540.24 159.12 56735.66 88888.00 2019-12-31 17:36:51.411 365 11540.23 159.08 56735.67 88888.00 2019-12-31 17:36:51.911 365 11540.18 159.07 56735.68 88888.00 2019-12-31 17:36:52.411 365 11540.20 159.04 56735.68 88888.00 2019-12-31 17:36:52.911 365 11540.14 159.04 56735.65 88888.00 2019-12-31 17:36:53.411 365 11540.08 159.06 56735.59 88888.00 2019-12-31 17:36:53.911 365 11540.11 159.05 56735.55 88888.00 2019-12-31 17:36:54.411 365 11540.09 158.99 56735.57 88888.00 2019-12-31 17:36:54.911 365 11540.06 158.94 56735.59 88888.00 2019-12-31 17:36:56.411 365 11540.01 158.84 56735.59 88888.00 2019-12-31 17:36:56.911 365 11540.00 158.81 56735.60 88888.00 2019-12-31 17:36:57.411 365 11539.95 158.77 56735.63 88888.00 2019-12-31 17:36:57.911 365 11539.97 158.74 56735.57 88888.00 2019-12-31 17:36:58.411 365 11539.95 158.70 56735.55 88888.00 2019-12-31 17:36:58.911 365 11539.87 158.66 56735.52 88888.00 2019-12-31 17:36:59.411 365 11539.90 158.65 56735.49 88888.00 2019-12-31 17:36:59.911 365 11539.84 158.61 56735.51 88888.00 2019-12-31 17:37:00.411 365 11539.86 158.64 56735.49 88888.00 2019-12-31 17:37:00.911 365 11539.89 158.58 56735.51 88888.00 2019-12-31 17:37:01.411 365 11539.80 158.53 56735.54 88888.00 2019-12-31 17:37:01.911 365 11539.82 158.54 56735.53 88888.00 2019-12-31 17:37:02.411 365 11539.89 158.50 56735.48 88888.00 2019-12-31 17:37:02.911 365 11539.80 158.49 56735.48 88888.00 2019-12-31 17:37:03.411 365 11539.73 158.49 56735.52 88888.00 2019-12-31 17:37:03.911 365 11539.61 158.43 56735.52 88888.00 2019-12-31 17:37:04.411 365 11539.58 158.47 56735.53 88888.00 2019-12-31 17:37:04.911 365 11539.63 158.50 56735.54 88888.00 2019-12-31 17:37:05.911 365 11539.59 158.46 56735.60 88888.00 2019-12-31 17:37:06.411 365 11539.68 158.43 56735.63 88888.00 2019-12-31 17:37:06.911 365 11539.54 158.41 56735.64 88888.00 2019-12-31 17:37:07.411 365 11539.42 158.41 56735.64 88888.00 2019-12-31 17:37:07.911 365 11539.41 158.37 56735.60 88888.00 2019-12-31 17:37:08.411 365 11539.33 158.34 56735.63 88888.00 2019-12-31 17:37:08.911 365 11539.41 158.36 56735.67 88888.00 2019-12-31 17:37:09.411 365 11539.49 158.31 56735.64 88888.00 2019-12-31 17:37:09.911 365 11539.41 158.32 56735.63 88888.00 2019-12-31 17:37:10.411 365 11539.51 158.31 56735.61 88888.00 2019-12-31 17:37:10.911 365 11539.45 158.29 56735.63 88888.00 2019-12-31 17:37:11.411 365 11539.39 158.29 56735.65 88888.00 2019-12-31 17:37:11.911 365 11539.40 158.27 56735.66 88888.00 2019-12-31 17:37:12.411 365 11539.31 158.25 56735.66 88888.00 2019-12-31 17:37:12.911 365 11539.32 158.23 56735.65 88888.00 2019-12-31 17:37:13.411 365 11539.30 158.19 56735.58 88888.00 2019-12-31 17:37:13.911 365 11539.21 158.18 56735.49 88888.00 2019-12-31 17:37:14.411 365 11539.28 158.17 56735.41 88888.00 2019-12-31 17:37:14.911 365 11539.31 158.06 56735.38 88888.00 2019-12-31 17:37:15.911 365 11539.27 158.04 56735.38 88888.00 2019-12-31 17:37:16.411 365 11539.25 158.00 56735.38 88888.00 2019-12-31 17:37:16.911 365 11539.26 157.98 56735.27 88888.00 2019-12-31 17:37:17.411 365 11539.30 157.96 56735.22 88888.00 2019-12-31 17:37:17.911 365 11539.25 157.92 56735.16 88888.00 2019-12-31 17:37:18.411 365 11539.31 157.90 56735.12 88888.00 2019-12-31 17:37:18.911 365 11539.27 157.85 56735.07 88888.00 2019-12-31 17:37:19.411 365 11539.18 157.79 56735.03 88888.00 2019-12-31 17:37:19.911 365 11539.27 157.73 56735.02 88888.00 2019-12-31 17:37:20.411 365 11539.31 157.68 56734.97 88888.00 2019-12-31 17:37:20.911 365 11539.27 157.70 56734.91 88888.00 2019-12-31 17:37:21.411 365 11539.35 157.71 56734.95 88888.00 2019-12-31 17:37:21.911 365 11539.33 157.65 56734.90 88888.00 2019-12-31 17:37:22.411 365 11539.28 157.65 56734.81 88888.00 2019-12-31 17:37:22.911 365 11539.33 157.62 56734.72 88888.00 2019-12-31 17:37:23.911 365 11539.31 157.59 56734.65 88888.00 2019-12-31 17:37:24.411 365 11539.35 157.51 56734.63 88888.00 2019-12-31 17:37:24.911 365 11539.25 157.45 56734.61 88888.00 2019-12-31 17:37:25.411 365 11539.21 157.44 56734.63 88888.00 2019-12-31 17:37:25.911 365 11539.26 157.45 56734.61 88888.00 2019-12-31 17:37:26.411 365 11539.23 157.45 56734.61 88888.00 2019-12-31 17:37:26.911 365 11539.25 157.42 56734.52 88888.00 2019-12-31 17:37:27.411 365 11539.20 157.38 56734.44 88888.00 2019-12-31 17:37:27.911 365 11539.13 157.38 56734.50 88888.00 2019-12-31 17:37:28.411 365 11539.20 157.34 56734.52 88888.00 2019-12-31 17:37:28.911 365 11539.20 157.30 56734.50 88888.00 2019-12-31 17:37:29.411 365 11539.30 157.29 56734.55 88888.00 2019-12-31 17:37:29.911 365 11539.44 157.29 56734.57 88888.00 2019-12-31 17:37:30.411 365 11539.38 157.28 56734.56 88888.00 2019-12-31 17:37:30.911 365 11539.40 157.25 56734.56 88888.00 2019-12-31 17:37:31.411 365 11539.39 157.25 56734.62 88888.00 2019-12-31 17:37:31.911 365 11539.33 157.27 56734.63 88888.00 2019-12-31 17:37:32.411 365 11539.42 157.27 56734.68 88888.00 2019-12-31 17:37:32.911 365 11539.32 157.22 56734.67 88888.00 2019-12-31 17:37:33.911 365 11539.33 157.18 56734.81 88888.00 2019-12-31 17:37:34.411 365 11539.20 157.11 56734.82 88888.00 2019-12-31 17:37:34.911 365 11539.17 157.16 56734.89 88888.00 2019-12-31 17:37:35.411 365 11539.14 157.13 56734.95 88888.00 2019-12-31 17:37:35.911 365 11539.14 157.11 56734.95 88888.00 2019-12-31 17:37:36.411 365 11539.13 157.14 56734.96 88888.00 2019-12-31 17:37:36.911 365 11539.09 157.05 56734.97 88888.00 2019-12-31 17:37:37.411 365 11538.96 157.02 56735.02 88888.00 2019-12-31 17:37:37.911 365 11538.92 157.00 56735.04 88888.00 2019-12-31 17:37:38.411 365 11538.85 156.97 56735.04 88888.00 2019-12-31 17:37:38.911 365 11538.92 156.97 56735.04 88888.00 2019-12-31 17:37:39.411 365 11538.98 156.96 56735.03 88888.00 2019-12-31 17:37:39.911 365 11538.91 156.91 56735.00 88888.00 2019-12-31 17:37:40.411 365 11538.91 156.91 56735.06 88888.00 2019-12-31 17:37:40.911 365 11538.99 156.94 56735.07 88888.00 2019-12-31 17:37:41.411 365 11538.90 156.91 56735.12 88888.00 2019-12-31 17:37:41.911 365 11538.89 156.89 56735.09 88888.00 2019-12-31 17:37:42.411 365 11538.86 156.86 56735.06 88888.00 2019-12-31 17:37:42.911 365 11538.76 156.82 56735.04 88888.00 2019-12-31 17:37:43.411 365 11538.85 156.82 56735.13 88888.00 2019-12-31 17:37:43.911 365 11538.76 156.75 56735.15 88888.00 2019-12-31 17:37:44.411 365 11538.61 156.74 56735.21 88888.00 2019-12-31 17:37:44.911 365 11538.60 156.75 56735.14 88888.00 2019-12-31 17:37:45.411 365 11538.51 156.71 56735.12 88888.00 2019-12-31 17:37:45.911 365 11538.49 156.75 56735.10 88888.00 2019-12-31 17:37:46.411 365 11538.50 156.69 56735.09 88888.00 2019-12-31 17:37:46.911 365 11538.43 156.66 56735.13 88888.00 2019-12-31 17:37:47.411 365 11538.42 156.71 56735.10 88888.00 2019-12-31 17:37:47.911 365 11538.45 156.68 56735.09 88888.00 2019-12-31 17:37:48.411 365 11538.33 156.59 56735.06 88888.00 2019-12-31 17:37:48.911 365 11538.31 156.60 56735.06 88888.00 2019-12-31 17:37:49.411 365 11538.33 156.55 56735.03 88888.00 2019-12-31 17:37:49.911 365 11538.29 156.54 56735.02 88888.00 2019-12-31 17:37:50.411 365 11538.33 156.52 56734.99 88888.00 2019-12-31 17:37:50.911 365 11538.28 156.43 56734.93 88888.00 2019-12-31 17:37:51.411 365 11538.26 156.46 56734.91 88888.00 2019-12-31 17:37:51.911 365 11538.41 156.46 56734.90 88888.00 2019-12-31 17:37:52.411 365 11538.37 156.40 56734.90 88888.00 2019-12-31 17:37:52.911 365 11538.40 156.40 56734.86 88888.00 2019-12-31 17:37:53.411 365 11538.45 156.37 56734.76 88888.00 2019-12-31 17:37:53.911 365 11538.35 156.37 56734.76 88888.00 2019-12-31 17:37:54.411 365 11538.40 156.37 56734.70 88888.00 2019-12-31 17:37:54.911 365 11538.45 156.32 56734.71 88888.00 2019-12-31 17:37:55.411 365 11538.34 156.26 56734.71 88888.00 2019-12-31 17:37:55.911 365 11538.31 156.27 56734.65 88888.00 2019-12-31 17:37:56.411 365 11538.24 156.25 56734.58 88888.00 2019-12-31 17:37:56.911 365 11538.17 156.29 56734.61 88888.00 2019-12-31 17:37:57.411 365 11538.30 156.25 56734.58 88888.00 2019-12-31 17:37:57.911 365 11538.41 156.23 56734.51 88888.00 2019-12-31 17:37:58.411 365 11538.44 156.22 56734.62 88888.00 2019-12-31 17:37:58.911 365 11538.45 156.21 56734.67 88888.00 2019-12-31 17:37:59.411 365 11538.33 156.19 56734.57 88888.00 2019-12-31 17:37:59.911 365 11538.31 156.19 56734.59 88888.00 2019-12-31 17:38:00.411 365 11538.27 156.16 56734.68 88888.00 2019-12-31 17:38:00.911 365 11538.14 156.18 56734.65 88888.00 2019-12-31 17:38:01.411 365 11538.24 156.18 56734.65 88888.00 2019-12-31 17:38:01.911 365 11538.33 156.11 56734.65 88888.00 2019-12-31 17:38:02.411 365 11538.24 156.09 56734.71 88888.00 2019-12-31 17:38:02.911 365 11538.31 156.05 56734.65 88888.00 2019-12-31 17:38:03.411 365 11538.31 156.05 56734.65 88888.00 2019-12-31 17:38:03.911 365 11538.31 156.05 56734.76 88888.00 2019-12-31 17:38:04.411 365 11538.31 156.02 56734.80 88888.00 2019-12-31 17:38:04.911 365 11538.15 156.05 56734.71 88888.00 2019-12-31 17:38:05.411 365 11538.14 156.05 56734.70 88888.00 2019-12-31 17:38:05.911 365 11538.08 155.96 56734.78 88888.00 2019-12-31 17:38:06.411 365 11538.03 155.93 56734.83 88888.00 2019-12-31 17:38:06.911 365 11538.21 155.95 56734.84 88888.00 2019-12-31 17:38:07.411 365 11538.24 155.91 56734.89 88888.00 2019-12-31 17:38:07.911 365 11538.20 155.87 56734.94 88888.00 2019-12-31 17:38:08.411 365 11538.21 155.89 56734.91 88888.00 2019-12-31 17:38:08.911 365 11538.15 155.84 56734.93 88888.00 2019-12-31 17:38:09.411 365 11538.19 155.82 56735.00 88888.00 2019-12-31 17:38:09.911 365 11538.29 155.82 56735.01 88888.00 2019-12-31 17:38:10.411 365 11538.19 155.88 56735.03 88888.00 2019-12-31 17:38:10.911 365 11538.13 155.89 56735.13 88888.00 2019-12-31 17:38:11.411 365 11538.20 155.88 56735.19 88888.00 2019-12-31 17:38:11.911 365 11538.13 155.86 56735.21 88888.00 2019-12-31 17:38:12.411 365 11538.16 155.84 56735.23 88888.00 2019-12-31 17:38:12.911 365 11538.17 155.85 56735.25 88888.00 2019-12-31 17:38:13.411 365 11538.12 155.84 56735.31 88888.00 2019-12-31 17:38:13.911 365 11538.13 155.84 56735.34 88888.00 2019-12-31 17:38:14.411 365 11538.10 155.82 56735.41 88888.00 2019-12-31 17:38:14.911 365 11538.09 155.85 56735.42 88888.00 2019-12-31 17:38:15.411 365 11538.17 155.84 56735.51 88888.00 2019-12-31 17:38:15.911 365 11538.09 155.84 56735.53 88888.00 2019-12-31 17:38:16.411 365 11538.08 155.88 56735.54 88888.00 2019-12-31 17:38:17.411 365 11538.08 155.91 56735.58 88888.00 2019-12-31 17:38:17.911 365 11538.13 155.92 56735.68 88888.00 2019-12-31 17:38:18.411 365 11538.19 155.89 56735.67 88888.00 2019-12-31 17:38:18.911 365 11538.19 155.93 56735.71 88888.00 2019-12-31 17:38:19.411 365 11538.16 155.91 56735.67 88888.00 2019-12-31 17:38:19.911 365 11538.08 155.86 56735.63 88888.00 2019-12-31 17:38:20.411 365 11538.12 155.86 56735.67 88888.00 2019-12-31 17:38:20.911 365 11538.16 155.85 56735.76 88888.00 2019-12-31 17:38:21.411 365 11538.10 155.85 56735.80 88888.00 2019-12-31 17:38:21.911 365 11538.05 155.89 56735.80 88888.00 2019-12-31 17:38:22.411 365 11538.13 155.86 56735.78 88888.00 2019-12-31 17:38:22.911 365 11538.08 155.82 56735.79 88888.00 2019-12-31 17:38:23.411 365 11538.09 155.82 56735.83 88888.00 2019-12-31 17:38:23.911 365 11538.06 155.78 56735.91 88888.00 2019-12-31 17:38:24.411 365 11538.03 155.78 56735.91 88888.00 2019-12-31 17:38:24.911 365 11538.06 155.79 56735.91 88888.00 2019-12-31 17:38:25.411 365 11537.98 155.78 56735.94 88888.00 2019-12-31 17:38:25.911 365 11538.03 155.74 56735.94 88888.00 2019-12-31 17:38:26.411 365 11538.05 155.73 56735.93 88888.00 2019-12-31 17:38:27.411 365 11537.99 155.72 56735.93 88888.00 2019-12-31 17:38:27.911 365 11538.00 155.71 56735.96 88888.00 2019-12-31 17:38:28.411 365 11537.94 155.68 56735.94 88888.00 2019-12-31 17:38:28.911 365 11537.95 155.65 56735.94 88888.00 2019-12-31 17:38:29.411 365 11537.92 155.58 56735.94 88888.00 2019-12-31 17:38:29.911 365 11537.82 155.58 56736.00 88888.00 2019-12-31 17:38:30.411 365 11537.89 155.59 56736.02 88888.00 2019-12-31 17:38:30.911 365 11537.86 155.51 56735.97 88888.00 2019-12-31 17:38:31.411 365 11537.87 155.48 56735.94 88888.00 2019-12-31 17:38:31.911 365 11537.89 155.44 56735.97 88888.00 2019-12-31 17:38:32.411 365 11537.84 155.40 56736.00 88888.00 2019-12-31 17:38:32.911 365 11537.84 155.45 56736.04 88888.00 2019-12-31 17:38:33.411 365 11537.89 155.45 56736.00 88888.00 2019-12-31 17:38:33.911 365 11537.84 155.44 56736.02 88888.00 2019-12-31 17:38:34.411 365 11537.73 155.45 56736.05 88888.00 2019-12-31 17:38:34.911 365 11537.64 155.37 56736.09 88888.00 2019-12-31 17:38:35.411 365 11537.61 155.31 56736.12 88888.00 2019-12-31 17:38:35.911 365 11537.73 155.28 56736.13 88888.00 2019-12-31 17:38:36.411 365 11537.67 155.26 56736.15 88888.00 2019-12-31 17:38:37.411 365 11537.75 155.32 56736.22 88888.00 2019-12-31 17:38:37.911 365 11537.59 155.31 56736.23 88888.00 2019-12-31 17:38:38.411 365 11537.52 155.32 56736.29 88888.00 2019-12-31 17:38:38.911 365 11537.50 155.31 56736.34 88888.00 2019-12-31 17:38:39.411 365 11537.39 155.32 56736.32 88888.00 2019-12-31 17:38:39.911 365 11537.42 155.35 56736.35 88888.00 2019-12-31 17:38:40.411 365 11537.43 155.33 56736.44 88888.00 2019-12-31 17:38:40.911 365 11537.42 155.31 56736.49 88888.00 2019-12-31 17:38:41.411 365 11537.57 155.26 56736.54 88888.00 2019-12-31 17:38:41.911 365 11537.56 155.24 56736.56 88888.00 2019-12-31 17:38:42.412 365 11537.52 155.30 56736.64 88888.00 2019-12-31 17:38:42.912 365 11537.57 155.32 56736.70 88888.00 2019-12-31 17:38:43.412 365 11537.52 155.31 56736.68 88888.00 2019-12-31 17:38:43.912 365 11537.56 155.35 56736.74 88888.00 2019-12-31 17:38:44.412 365 11537.59 155.34 56736.80 88888.00 2019-12-31 17:38:44.912 365 11537.58 155.34 56736.85 88888.00 2019-12-31 17:38:45.412 365 11537.56 155.38 56736.89 88888.00 2019-12-31 17:38:45.912 365 11537.51 155.38 56736.99 88888.00 2019-12-31 17:38:46.412 365 11537.50 155.41 56737.02 88888.00 2019-12-31 17:38:46.912 365 11537.59 155.41 56737.06 88888.00 2019-12-31 17:38:47.412 365 11537.51 155.43 56737.13 88888.00 2019-12-31 17:38:47.912 365 11537.47 155.46 56737.15 88888.00 2019-12-31 17:38:48.412 365 11537.56 155.54 56737.19 88888.00 2019-12-31 17:38:48.912 365 11537.46 155.55 56737.19 88888.00 2019-12-31 17:38:49.412 365 11537.47 155.54 56737.27 88888.00 2019-12-31 17:38:49.912 365 11537.47 155.53 56737.33 88888.00 2019-12-31 17:38:50.412 365 11537.29 155.52 56737.37 88888.00 2019-12-31 17:38:50.912 365 11537.29 155.59 56737.45 88888.00 2019-12-31 17:38:51.412 365 11537.43 155.55 56737.48 88888.00 2019-12-31 17:38:51.912 365 11537.46 155.58 56737.48 88888.00 2019-12-31 17:38:52.412 365 11537.54 155.60 56737.48 88888.00 2019-12-31 17:38:52.912 365 11537.47 155.55 56737.51 88888.00 2019-12-31 17:38:53.412 365 11537.43 155.53 56737.54 88888.00 2019-12-31 17:38:53.912 365 11537.45 155.55 56737.56 88888.00 2019-12-31 17:38:54.412 365 11537.35 155.59 56737.56 88888.00 2019-12-31 17:38:54.912 365 11537.28 155.67 56737.58 88888.00 2019-12-31 17:38:55.412 365 11537.30 155.62 56737.58 88888.00 2019-12-31 17:38:55.912 365 11537.23 155.62 56737.59 88888.00 2019-12-31 17:38:56.412 365 11537.28 155.66 56737.58 88888.00 2019-12-31 17:38:56.912 365 11537.26 155.62 56737.58 88888.00 2019-12-31 17:38:57.412 365 11537.22 155.65 56737.59 88888.00 2019-12-31 17:38:57.912 365 11537.26 155.61 56737.59 88888.00 2019-12-31 17:38:58.412 365 11537.18 155.55 56737.62 88888.00 2019-12-31 17:38:58.912 365 11537.12 155.55 56737.67 88888.00 2019-12-31 17:38:59.412 365 11537.16 155.54 56737.69 88888.00 2019-12-31 17:38:59.912 365 11537.09 155.53 56737.58 88888.00 2019-12-31 17:39:00.412 365 11537.09 155.59 56737.56 88888.00 2019-12-31 17:39:00.912 365 11537.12 155.53 56737.53 88888.00 2019-12-31 17:39:01.412 365 11537.06 155.47 56737.52 88888.00 2019-12-31 17:39:01.912 365 11537.03 155.50 56737.46 88888.00 2019-12-31 17:39:02.412 365 11537.03 155.52 56737.51 88888.00 2019-12-31 17:39:02.912 365 11537.01 155.53 56737.52 88888.00 2019-12-31 17:39:03.412 365 11537.09 155.51 56737.45 88888.00 2019-12-31 17:39:03.912 365 11537.03 155.47 56737.38 88888.00 2019-12-31 17:39:04.412 365 11537.01 155.47 56737.34 88888.00 2019-12-31 17:39:04.912 365 11536.94 155.45 56737.33 88888.00 2019-12-31 17:39:05.412 365 11536.84 155.40 56737.27 88888.00 2019-12-31 17:39:05.912 365 11536.83 155.41 56737.25 88888.00 2019-12-31 17:39:06.412 365 11536.90 155.37 56737.16 88888.00 2019-12-31 17:39:06.912 365 11536.82 155.33 56737.09 88888.00 2019-12-31 17:39:07.412 365 11536.88 155.37 56737.09 88888.00 2019-12-31 17:39:07.912 365 11536.99 155.33 56737.03 88888.00 2019-12-31 17:39:08.912 365 11537.16 155.33 56736.93 88888.00 2019-12-31 17:39:09.412 365 11537.09 155.25 56736.90 88888.00 2019-12-31 17:39:09.912 365 11537.02 155.20 56736.81 88888.00 2019-12-31 17:39:10.412 365 11537.10 155.20 56736.80 88888.00 2019-12-31 17:39:10.912 365 11537.12 155.20 56736.77 88888.00 2019-12-31 17:39:11.412 365 11537.13 155.19 56736.77 88888.00 2019-12-31 17:39:11.912 365 11537.21 155.17 56736.70 88888.00 2019-12-31 17:39:12.412 365 11537.09 155.16 56736.60 88888.00 2019-12-31 17:39:12.912 365 11537.09 155.20 56736.56 88888.00 2019-12-31 17:39:13.412 365 11537.18 155.17 56736.55 88888.00 2019-12-31 17:39:13.912 365 11537.10 155.11 56736.58 88888.00 2019-12-31 17:39:14.412 365 11537.19 155.10 56736.50 88888.00 2019-12-31 17:39:14.912 365 11537.18 155.10 56736.41 88888.00 2019-12-31 17:39:15.412 365 11537.11 155.13 56736.38 88888.00 2019-12-31 17:39:15.912 365 11537.17 155.13 56736.34 88888.00 2019-12-31 17:39:16.412 365 11537.15 155.04 56736.28 88888.00 2019-12-31 17:39:16.912 365 11537.13 154.98 56736.24 88888.00 2019-12-31 17:39:17.412 365 11537.06 154.96 56736.17 88888.00 2019-12-31 17:39:17.912 365 11536.89 154.93 56736.13 88888.00 2019-12-31 17:39:18.912 365 11536.92 154.91 56736.23 88888.00 2019-12-31 17:39:19.412 365 11536.88 154.86 56736.18 88888.00 2019-12-31 17:39:19.912 365 11536.92 154.86 56736.17 88888.00 2019-12-31 17:39:20.412 365 11536.88 154.80 56736.21 88888.00 2019-12-31 17:39:20.912 365 11536.77 154.80 56736.22 88888.00 2019-12-31 17:39:21.412 365 11536.87 154.80 56736.19 88888.00 2019-12-31 17:39:21.912 365 11536.75 154.75 56736.23 88888.00 2019-12-31 17:39:22.412 365 11536.71 154.77 56736.32 88888.00 2019-12-31 17:39:22.912 365 11536.80 154.77 56736.29 88888.00 2019-12-31 17:39:23.412 365 11536.81 154.76 56736.24 88888.00 2019-12-31 17:39:23.912 365 11536.91 154.76 56736.24 88888.00 2019-12-31 17:39:24.412 365 11536.96 154.77 56736.29 88888.00 2019-12-31 17:39:24.912 365 11536.88 154.78 56736.30 88888.00 2019-12-31 17:39:25.412 365 11536.94 154.83 56736.22 88888.00 2019-12-31 17:39:25.912 365 11536.90 154.78 56736.26 88888.00 2019-12-31 17:39:26.912 365 11536.96 154.69 56736.39 88888.00 2019-12-31 17:39:27.412 365 11536.90 154.66 56736.37 88888.00 2019-12-31 17:39:27.912 365 11536.91 154.66 56736.36 88888.00 2019-12-31 17:39:28.912 365 11536.85 154.60 56736.41 88888.00 2019-12-31 17:39:29.412 365 11536.90 154.64 56736.43 88888.00 2019-12-31 17:39:29.912 365 11536.90 154.63 56736.41 88888.00 2019-12-31 17:39:30.412 365 11536.87 154.62 56736.47 88888.00 2019-12-31 17:39:30.912 365 11536.90 154.66 56736.53 88888.00 2019-12-31 17:39:31.412 365 11536.89 154.63 56736.51 88888.00 2019-12-31 17:39:31.912 365 11536.84 154.63 56736.51 88888.00 2019-12-31 17:39:32.412 365 11536.89 154.63 56736.55 88888.00 2019-12-31 17:39:32.912 365 11536.87 154.62 56736.54 88888.00 2019-12-31 17:39:33.412 365 11536.85 154.65 56736.49 88888.00 2019-12-31 17:39:33.912 365 11536.89 154.66 56736.49 88888.00 2019-12-31 17:39:34.412 365 11536.81 154.65 56736.57 88888.00 2019-12-31 17:39:34.912 365 11536.81 154.69 56736.61 88888.00 2019-12-31 17:39:35.412 365 11536.88 154.66 56736.61 88888.00 2019-12-31 17:39:35.912 365 11536.82 154.65 56736.61 88888.00 2019-12-31 17:39:36.912 365 11536.85 154.68 56736.66 88888.00 2019-12-31 17:39:37.412 365 11536.75 154.68 56736.71 88888.00 2019-12-31 17:39:37.912 365 11536.75 154.65 56736.73 88888.00 2019-12-31 17:39:38.412 365 11536.70 154.60 56736.74 88888.00 2019-12-31 17:39:38.912 365 11536.71 154.60 56736.79 88888.00 2019-12-31 17:39:39.412 365 11536.77 154.60 56736.76 88888.00 2019-12-31 17:39:39.912 365 11536.71 154.57 56736.81 88888.00 2019-12-31 17:39:40.412 365 11536.76 154.59 56736.77 88888.00 2019-12-31 17:39:40.912 365 11536.77 154.60 56736.76 88888.00 2019-12-31 17:39:41.412 365 11536.64 154.58 56736.83 88888.00 2019-12-31 17:39:41.912 365 11536.76 154.57 56736.89 88888.00 2019-12-31 17:39:42.412 365 11536.85 154.53 56736.94 88888.00 2019-12-31 17:39:42.912 365 11536.83 154.51 56736.94 88888.00 2019-12-31 17:39:43.412 365 11536.85 154.52 56736.96 88888.00 2019-12-31 17:39:43.912 365 11536.80 154.51 56737.02 88888.00 2019-12-31 17:39:44.412 365 11536.80 154.51 56737.08 88888.00 2019-12-31 17:39:44.912 365 11536.96 154.52 56737.09 88888.00 2019-12-31 17:39:45.412 365 11536.83 154.43 56737.09 88888.00 2019-12-31 17:39:45.912 365 11536.84 154.45 56737.12 88888.00 2019-12-31 17:39:46.912 365 11536.83 154.45 56737.22 88888.00 2019-12-31 17:39:47.412 365 11536.98 154.49 56737.31 88888.00 2019-12-31 17:39:47.912 365 11536.97 154.50 56737.37 88888.00 2019-12-31 17:39:48.412 365 11536.90 154.51 56737.50 88888.00 2019-12-31 17:39:48.912 365 11536.85 154.53 56737.51 88888.00 2019-12-31 17:39:49.412 365 11536.75 154.55 56737.57 88888.00 2019-12-31 17:39:49.912 365 11536.73 154.53 56737.67 88888.00 2019-12-31 17:39:50.412 365 11536.78 154.53 56737.72 88888.00 2019-12-31 17:39:50.912 365 11536.68 154.55 56737.79 88888.00 2019-12-31 17:39:51.412 365 11536.68 154.56 56737.92 88888.00 2019-12-31 17:39:51.912 365 11536.67 154.51 56737.98 88888.00 2019-12-31 17:39:52.412 365 11536.57 154.51 56738.05 88888.00 2019-12-31 17:39:52.912 365 11536.61 154.53 56738.05 88888.00 2019-12-31 17:39:53.412 365 11536.62 154.52 56738.17 88888.00 2019-12-31 17:39:53.912 365 11536.50 154.56 56738.23 88888.00 2019-12-31 17:39:54.412 365 11536.50 154.57 56738.31 88888.00 2019-12-31 17:39:54.912 365 11536.42 154.55 56738.36 88888.00 2019-12-31 17:39:55.412 365 11536.34 154.56 56738.43 88888.00 2019-12-31 17:39:55.912 365 11536.36 154.58 56738.53 88888.00 2019-12-31 17:39:56.412 365 11536.34 154.58 56738.56 88888.00 2019-12-31 17:39:56.912 365 11536.36 154.63 56738.66 88888.00 2019-12-31 17:39:57.412 365 11536.39 154.58 56738.73 88888.00 2019-12-31 17:39:57.912 365 11536.22 154.60 56738.82 88888.00 2019-12-31 17:39:58.412 365 11536.17 154.63 56738.91 88888.00 2019-12-31 17:39:58.912 365 11536.12 154.59 56738.86 88888.00 2019-12-31 17:39:59.412 365 11536.06 154.58 56738.91 88888.00 2019-12-31 17:40:00.412 365 11535.97 154.52 56738.99 88888.00 2019-12-31 17:40:00.912 365 11535.93 154.52 56739.05 88888.00 2019-12-31 17:40:01.412 365 11535.97 154.50 56739.00 88888.00 2019-12-31 17:40:01.912 365 11535.86 154.45 56738.97 88888.00 2019-12-31 17:40:02.412 365 11535.86 154.45 56738.95 88888.00 2019-12-31 17:40:02.912 365 11535.84 154.44 56738.93 88888.00 2019-12-31 17:40:03.412 365 11535.77 154.43 56738.98 88888.00 2019-12-31 17:40:03.912 365 11535.80 154.39 56738.98 88888.00 2019-12-31 17:40:04.412 365 11535.83 154.37 56738.95 88888.00 2019-12-31 17:40:04.912 365 11535.84 154.35 56738.93 88888.00 2019-12-31 17:40:05.412 365 11535.92 154.32 56738.91 88888.00 2019-12-31 17:40:05.912 365 11535.89 154.32 56738.91 88888.00 2019-12-31 17:40:06.412 365 11535.84 154.30 56738.86 88888.00 2019-12-31 17:40:06.912 365 11535.85 154.22 56738.85 88888.00 2019-12-31 17:40:07.412 365 11535.73 154.18 56738.86 88888.00 2019-12-31 17:40:07.912 365 11535.78 154.23 56738.86 88888.00 2019-12-31 17:40:08.412 365 11535.77 154.21 56738.89 88888.00 2019-12-31 17:40:08.912 365 11535.66 154.16 56738.89 88888.00 2019-12-31 17:40:09.412 365 11535.69 154.15 56738.81 88888.00 2019-12-31 17:40:10.412 365 11535.60 154.14 56738.82 88888.00 2019-12-31 17:40:10.912 365 11535.69 154.15 56738.82 88888.00 2019-12-31 17:40:11.412 365 11535.64 154.10 56738.81 88888.00 2019-12-31 17:40:11.912 365 11535.60 154.10 56738.84 88888.00 2019-12-31 17:40:12.412 365 11535.67 154.10 56738.81 88888.00 2019-12-31 17:40:12.912 365 11535.59 154.10 56738.78 88888.00 2019-12-31 17:40:13.412 365 11535.63 154.11 56738.78 88888.00 2019-12-31 17:40:13.912 365 11535.64 154.08 56738.76 88888.00 2019-12-31 17:40:14.412 365 11535.55 154.07 56738.75 88888.00 2019-12-31 17:40:14.912 365 11535.59 154.08 56738.79 88888.00 2019-12-31 17:40:15.412 365 11535.56 154.07 56738.76 88888.00 2019-12-31 17:40:15.912 365 11535.48 154.07 56738.72 88888.00 2019-12-31 17:40:16.412 365 11535.58 154.08 56738.68 88888.00 2019-12-31 17:40:16.912 365 11535.50 154.07 56738.73 88888.00 2019-12-31 17:40:17.412 365 11535.51 154.07 56738.72 88888.00 2019-12-31 17:40:17.912 365 11535.53 154.05 56738.74 88888.00 2019-12-31 17:40:18.412 365 11535.30 154.05 56738.74 88888.00 2019-12-31 17:40:18.912 365 11535.28 154.09 56738.81 88888.00 2019-12-31 17:40:19.412 365 11535.38 154.07 56738.80 88888.00 2019-12-31 17:40:19.912 365 11535.38 154.05 56738.86 88888.00 2019-12-31 17:40:20.412 365 11535.42 154.08 56738.86 88888.00 2019-12-31 17:40:20.912 365 11535.35 154.07 56738.84 88888.00 2019-12-31 17:40:21.412 365 11535.32 154.07 56738.85 88888.00 2019-12-31 17:40:21.912 365 11535.37 154.08 56738.85 88888.00 2019-12-31 17:40:22.412 365 11535.27 154.05 56738.87 88888.00 2019-12-31 17:40:22.912 365 11535.22 154.09 56738.86 88888.00 2019-12-31 17:40:23.412 365 11535.32 154.07 56738.88 88888.00 2019-12-31 17:40:23.912 365 11535.23 154.03 56738.94 88888.00 2019-12-31 17:40:24.412 365 11535.20 154.03 56738.94 88888.00 2019-12-31 17:40:24.912 365 11535.16 154.02 56738.91 88888.00 2019-12-31 17:40:25.413 365 11535.13 154.02 56738.95 88888.00 2019-12-31 17:40:25.913 365 11535.18 154.07 56738.98 88888.00 2019-12-31 17:40:26.413 365 11535.13 154.08 56738.98 88888.00 2019-12-31 17:40:26.913 365 11535.01 154.07 56739.01 88888.00 2019-12-31 17:40:27.413 365 11535.09 154.04 56739.01 88888.00 2019-12-31 17:40:27.913 365 11535.02 154.01 56739.06 88888.00 2019-12-31 17:40:28.413 365 11535.01 154.02 56739.07 88888.00 2019-12-31 17:40:28.913 365 11535.04 154.01 56739.07 88888.00 2019-12-31 17:40:29.413 365 11534.85 153.98 56739.08 88888.00 2019-12-31 17:40:29.913 365 11534.76 154.01 56739.06 88888.00 2019-12-31 17:40:30.413 365 11534.79 153.97 56739.04 88888.00 2019-12-31 17:40:30.913 365 11534.73 153.97 56739.02 88888.00 2019-12-31 17:40:31.413 365 11534.73 153.96 56739.00 88888.00 2019-12-31 17:40:31.913 365 11534.69 153.95 56738.99 88888.00 2019-12-31 17:40:32.413 365 11534.75 153.97 56739.00 88888.00 2019-12-31 17:40:32.913 365 11534.85 154.01 56738.97 88888.00 2019-12-31 17:40:33.413 365 11534.80 153.98 56738.94 88888.00 2019-12-31 17:40:33.913 365 11534.75 154.00 56738.98 88888.00 2019-12-31 17:40:34.413 365 11534.85 153.94 56738.95 88888.00 2019-12-31 17:40:34.913 365 11534.79 153.90 56738.94 88888.00 2019-12-31 17:40:35.413 365 11534.76 153.91 56738.92 88888.00 2019-12-31 17:40:35.913 365 11534.76 153.94 56738.82 88888.00 2019-12-31 17:40:36.413 365 11534.67 153.95 56738.81 88888.00 2019-12-31 17:40:36.913 365 11534.72 153.94 56738.78 88888.00 2019-12-31 17:40:37.413 365 11534.73 153.92 56738.70 88888.00 2019-12-31 17:40:37.913 365 11534.66 153.87 56738.67 88888.00 2019-12-31 17:40:38.413 365 11534.74 153.80 56738.59 88888.00 2019-12-31 17:40:38.913 365 11534.68 153.74 56738.54 88888.00 2019-12-31 17:40:39.413 365 11534.66 153.74 56738.55 88888.00 2019-12-31 17:40:39.913 365 11534.71 153.73 56738.44 88888.00 2019-12-31 17:40:40.413 365 11534.62 153.67 56738.44 88888.00 2019-12-31 17:40:40.913 365 11534.65 153.68 56738.48 88888.00 2019-12-31 17:40:41.413 365 11534.65 153.67 56738.43 88888.00 2019-12-31 17:40:41.913 365 11534.65 153.66 56738.34 88888.00 2019-12-31 17:40:42.413 365 11534.79 153.61 56738.35 88888.00 2019-12-31 17:40:42.913 365 11534.78 153.55 56738.35 88888.00 2019-12-31 17:40:43.413 365 11534.74 153.55 56738.27 88888.00 2019-12-31 17:40:43.913 365 11534.72 153.56 56738.23 88888.00 2019-12-31 17:40:44.413 365 11534.66 153.50 56738.27 88888.00 2019-12-31 17:40:44.913 365 11534.55 153.50 56738.28 88888.00 2019-12-31 17:40:45.413 365 11534.60 153.47 56738.25 88888.00 2019-12-31 17:40:45.913 365 11534.65 153.47 56738.22 88888.00 2019-12-31 17:40:46.413 365 11534.71 153.48 56738.29 88888.00 2019-12-31 17:40:46.913 365 11534.62 153.44 56738.30 88888.00 2019-12-31 17:40:47.413 365 11534.51 153.44 56738.27 88888.00 2019-12-31 17:40:47.913 365 11534.50 153.43 56738.31 88888.00 2019-12-31 17:40:48.413 365 11534.47 153.40 56738.37 88888.00 2019-12-31 17:40:48.913 365 11534.51 153.41 56738.33 88888.00 2019-12-31 17:40:49.413 365 11534.59 153.40 56738.37 88888.00 2019-12-31 17:40:49.913 365 11534.48 153.35 56738.41 88888.00 2019-12-31 17:40:50.413 365 11534.48 153.35 56738.35 88888.00 2019-12-31 17:40:50.913 365 11534.53 153.36 56738.39 88888.00 2019-12-31 17:40:51.413 365 11534.58 153.33 56738.41 88888.00 2019-12-31 17:40:51.913 365 11534.61 153.34 56738.47 88888.00 2019-12-31 17:40:52.413 365 11534.66 153.32 56738.54 88888.00 2019-12-31 17:40:52.913 365 11534.66 153.30 56738.54 88888.00 2019-12-31 17:40:53.413 365 11534.60 153.28 56738.61 88888.00 2019-12-31 17:40:53.913 365 11534.48 153.24 56738.63 88888.00 2019-12-31 17:40:54.413 365 11534.43 153.28 56738.68 88888.00 2019-12-31 17:40:54.913 365 11534.57 153.28 56738.74 88888.00 2019-12-31 17:40:55.413 365 11534.59 153.24 56738.73 88888.00 2019-12-31 17:40:55.913 365 11534.58 153.27 56738.79 88888.00 2019-12-31 17:40:56.413 365 11534.66 153.27 56738.88 88888.00 2019-12-31 17:40:56.913 365 11534.57 153.29 56738.91 88888.00 2019-12-31 17:40:57.413 365 11534.47 153.29 56738.99 88888.00 2019-12-31 17:40:57.913 365 11534.50 153.26 56739.02 88888.00 2019-12-31 17:40:58.413 365 11534.43 153.29 56739.02 88888.00 2019-12-31 17:40:58.913 365 11534.48 153.30 56739.05 88888.00 2019-12-31 17:40:59.413 365 11534.48 153.27 56739.06 88888.00 2019-12-31 17:40:59.913 365 11534.39 153.29 56739.11 88888.00 2019-12-31 17:41:00.413 365 11534.44 153.28 56739.19 88888.00 2019-12-31 17:41:00.913 365 11534.39 153.24 56739.26 88888.00 2019-12-31 17:41:01.413 365 11534.35 153.28 56739.36 88888.00 2019-12-31 17:41:01.913 365 11534.38 153.30 56739.45 88888.00 2019-12-31 17:41:02.413 365 11534.31 153.29 56739.52 88888.00 2019-12-31 17:41:02.913 365 11534.30 153.32 56739.59 88888.00 2019-12-31 17:41:03.413 365 11534.27 153.32 56739.64 88888.00 2019-12-31 17:41:03.913 365 11534.24 153.28 56739.72 88888.00 2019-12-31 17:41:04.413 365 11534.40 153.29 56739.75 88888.00 2019-12-31 17:41:04.913 365 11534.46 153.28 56739.83 88888.00 2019-12-31 17:41:05.413 365 11534.40 153.27 56739.92 88888.00 2019-12-31 17:41:05.913 365 11534.39 153.32 56740.00 88888.00 2019-12-31 17:41:06.413 365 11534.34 153.32 56740.09 88888.00 2019-12-31 17:41:06.913 365 11534.27 153.32 56740.16 88888.00 2019-12-31 17:41:07.413 365 11534.31 153.29 56740.19 88888.00 2019-12-31 17:41:07.913 365 11534.21 153.29 56740.30 88888.00 2019-12-31 17:41:08.413 365 11534.18 153.36 56740.38 88888.00 2019-12-31 17:41:08.913 365 11534.20 153.34 56740.42 88888.00 2019-12-31 17:41:09.413 365 11534.09 153.29 56740.49 88888.00 2019-12-31 17:41:09.913 365 11534.14 153.29 56740.62 88888.00 2019-12-31 17:41:10.413 365 11534.18 153.27 56740.73 88888.00 2019-12-31 17:41:10.913 365 11534.10 153.36 56740.81 88888.00 2019-12-31 17:41:11.413 365 11534.11 153.40 56740.83 88888.00 2019-12-31 17:41:11.913 365 11533.99 153.42 56740.91 88888.00 2019-12-31 17:41:12.413 365 11533.91 153.48 56741.06 88888.00 2019-12-31 17:41:12.913 365 11533.85 153.50 56741.15 88888.00 2019-12-31 17:41:13.413 365 11533.63 153.47 56741.17 88888.00 2019-12-31 17:41:13.913 365 11533.62 153.44 56741.24 88888.00 2019-12-31 17:41:14.413 365 11533.72 153.43 56741.29 88888.00 2019-12-31 17:41:14.913 365 11533.71 153.47 56741.31 88888.00 2019-12-31 17:41:15.413 365 11533.75 153.49 56741.35 88888.00 2019-12-31 17:41:15.913 365 11533.72 153.49 56741.39 88888.00 2019-12-31 17:41:16.413 365 11533.69 153.57 56741.46 88888.00 2019-12-31 17:41:16.913 365 11533.72 153.60 56741.55 88888.00 2019-12-31 17:41:17.413 365 11533.64 153.56 56741.60 88888.00 2019-12-31 17:41:17.913 365 11533.54 153.55 56741.61 88888.00 2019-12-31 17:41:18.413 365 11533.65 153.57 56741.62 88888.00 2019-12-31 17:41:18.913 365 11533.60 153.53 56741.73 88888.00 2019-12-31 17:41:19.413 365 11533.61 153.57 56741.75 88888.00 2019-12-31 17:41:19.913 365 11533.61 153.58 56741.80 88888.00 2019-12-31 17:41:20.413 365 11533.54 153.60 56741.88 88888.00 2019-12-31 17:41:20.913 365 11533.64 153.64 56741.88 88888.00 2019-12-31 17:41:21.913 365 11533.44 153.81 56741.91 88888.00 2019-12-31 17:41:22.413 365 11533.54 153.82 56741.91 88888.00 2019-12-31 17:41:22.913 365 11533.48 153.82 56741.94 88888.00 2019-12-31 17:41:23.413 365 11533.42 153.85 56741.97 88888.00 2019-12-31 17:41:23.913 365 11533.49 153.90 56741.97 88888.00 2019-12-31 17:41:24.413 365 11533.40 153.88 56742.00 88888.00 2019-12-31 17:41:24.913 365 11533.41 153.84 56742.05 88888.00 2019-12-31 17:41:25.413 365 11533.48 153.69 56742.06 88888.00 2019-12-31 17:41:25.913 365 11533.41 153.69 56742.12 88888.00 2019-12-31 17:41:26.413 365 11533.43 153.74 56742.10 88888.00 2019-12-31 17:41:26.913 365 11533.40 153.73 56742.10 88888.00 2019-12-31 17:41:27.413 365 11533.40 153.71 56742.16 88888.00 2019-12-31 17:41:27.913 365 11533.46 153.71 56742.15 88888.00 2019-12-31 17:41:28.413 365 11533.32 153.69 56742.16 88888.00 2019-12-31 17:41:28.913 365 11533.16 153.76 56742.23 88888.00 2019-12-31 17:41:29.413 365 11533.20 153.76 56742.28 88888.00 2019-12-31 17:41:29.913 365 11533.19 153.77 56742.33 88888.00 2019-12-31 17:41:30.413 365 11533.27 153.77 56742.37 88888.00 2019-12-31 17:41:30.913 365 11533.33 153.77 56742.39 88888.00 2019-12-31 17:41:31.913 365 11533.20 153.84 56742.50 88888.00 2019-12-31 17:41:32.413 365 11533.20 153.78 56742.57 88888.00 2019-12-31 17:41:32.913 365 11533.00 153.84 56742.63 88888.00 2019-12-31 17:41:33.413 365 11532.98 153.84 56742.66 88888.00 2019-12-31 17:41:33.913 365 11532.92 153.81 56742.71 88888.00 2019-12-31 17:41:34.413 365 11532.89 153.81 56742.72 88888.00 2019-12-31 17:41:34.913 365 11532.87 153.80 56742.82 88888.00 2019-12-31 17:41:35.413 365 11532.78 153.76 56742.87 88888.00 2019-12-31 17:41:35.913 365 11532.86 153.81 56742.90 88888.00 2019-12-31 17:41:36.413 365 11532.89 153.84 56742.95 88888.00 2019-12-31 17:41:36.913 365 11532.80 153.87 56742.99 88888.00 2019-12-31 17:41:37.413 365 11532.73 153.87 56743.08 88888.00 2019-12-31 17:41:37.913 365 11532.71 153.85 56743.14 88888.00 2019-12-31 17:41:38.413 365 11532.61 153.87 56743.15 88888.00 2019-12-31 17:41:38.913 365 11532.66 153.89 56743.17 88888.00 2019-12-31 17:41:39.413 365 11532.60 153.87 56743.18 88888.00 2019-12-31 17:41:39.913 365 11532.51 153.90 56743.19 88888.00 2019-12-31 17:41:40.413 365 11532.49 153.91 56743.24 88888.00 2019-12-31 17:41:40.913 365 11532.38 153.84 56743.32 88888.00 2019-12-31 17:41:41.913 365 11532.33 153.88 56743.42 88888.00 2019-12-31 17:41:42.413 365 11532.24 153.87 56743.43 88888.00 2019-12-31 17:41:42.913 365 11532.21 153.92 56743.42 88888.00 2019-12-31 17:41:43.413 365 11532.18 153.89 56743.40 88888.00 2019-12-31 17:41:43.913 365 11532.14 153.90 56743.50 88888.00 2019-12-31 17:41:44.413 365 11532.17 153.94 56743.56 88888.00 2019-12-31 17:41:44.913 365 11532.08 153.92 56743.56 88888.00 2019-12-31 17:41:45.413 365 11531.97 153.92 56743.55 88888.00 2019-12-31 17:41:45.913 365 11532.03 153.92 56743.64 88888.00 2019-12-31 17:41:46.413 365 11532.03 153.89 56743.64 88888.00 2019-12-31 17:41:46.913 365 11531.96 153.94 56743.61 88888.00 2019-12-31 17:41:47.413 365 11531.94 153.94 56743.57 88888.00 2019-12-31 17:41:47.913 365 11531.90 153.94 56743.59 88888.00 2019-12-31 17:41:48.413 365 11531.94 153.95 56743.57 88888.00 2019-12-31 17:41:48.913 365 11531.98 153.98 56743.50 88888.00 2019-12-31 17:41:49.413 365 11531.87 153.97 56743.50 88888.00 2019-12-31 17:41:49.913 365 11531.90 154.00 56743.53 88888.00 2019-12-31 17:41:50.413 365 11531.87 153.97 56743.53 88888.00 2019-12-31 17:41:50.913 365 11531.87 153.96 56743.51 88888.00 2019-12-31 17:41:51.413 365 11531.95 153.98 56743.50 88888.00 2019-12-31 17:41:51.913 365 11531.91 154.01 56743.54 88888.00 2019-12-31 17:41:52.413 365 11531.90 154.03 56743.49 88888.00 2019-12-31 17:41:52.913 365 11531.95 154.01 56743.49 88888.00 2019-12-31 17:41:53.413 365 11531.86 153.97 56743.54 88888.00 2019-12-31 17:41:53.913 365 11531.84 154.03 56743.56 88888.00 2019-12-31 17:41:54.413 365 11531.86 154.04 56743.60 88888.00 2019-12-31 17:41:54.913 365 11531.83 154.05 56743.56 88888.00 2019-12-31 17:41:55.413 365 11531.90 154.01 56743.54 88888.00 2019-12-31 17:41:55.913 365 11531.86 153.96 56743.56 88888.00 2019-12-31 17:41:56.413 365 11531.81 154.00 56743.57 88888.00 2019-12-31 17:41:56.913 365 11531.84 154.02 56743.55 88888.00 2019-12-31 17:41:57.413 365 11531.79 154.00 56743.59 88888.00 2019-12-31 17:41:57.913 365 11531.72 154.00 56743.68 88888.00 2019-12-31 17:41:58.413 365 11531.76 154.02 56743.69 88888.00 2019-12-31 17:41:58.913 365 11531.67 154.00 56743.68 88888.00 2019-12-31 17:41:59.413 365 11531.67 153.98 56743.73 88888.00 2019-12-31 17:41:59.913 365 11531.62 154.01 56743.80 88888.00 2019-12-31 17:42:00.413 365 11531.50 154.07 56743.85 88888.00 2019-12-31 17:42:00.913 365 11531.49 154.08 56743.91 88888.00 2019-12-31 17:42:01.413 365 11531.48 154.08 56743.91 88888.00 2019-12-31 17:42:01.913 365 11531.40 154.10 56743.92 88888.00 2019-12-31 17:42:02.413 365 11531.42 154.14 56743.98 88888.00 2019-12-31 17:42:02.913 365 11531.31 154.11 56743.98 88888.00 2019-12-31 17:42:03.413 365 11531.25 154.11 56743.99 88888.00 2019-12-31 17:42:03.913 365 11531.31 154.09 56743.99 88888.00 2019-12-31 17:42:04.413 365 11531.13 154.07 56744.05 88888.00 2019-12-31 17:42:04.913 365 11531.10 154.08 56744.07 88888.00 2019-12-31 17:42:05.413 365 11531.14 154.10 56744.08 88888.00 2019-12-31 17:42:05.913 365 11531.05 154.10 56744.04 88888.00 2019-12-31 17:42:06.413 365 11531.05 154.09 56743.98 88888.00 2019-12-31 17:42:06.913 365 11531.01 154.07 56743.99 88888.00 2019-12-31 17:42:07.413 365 11530.94 154.08 56743.99 88888.00 2019-12-31 17:42:07.913 365 11530.99 154.08 56743.95 88888.00 2019-12-31 17:42:08.413 365 11530.96 154.04 56743.95 88888.00 2019-12-31 17:42:08.913 365 11531.00 154.08 56744.00 88888.00 2019-12-31 17:42:09.413 365 11531.01 154.07 56744.00 88888.00 2019-12-31 17:42:09.913 365 11530.86 154.03 56744.01 88888.00 2019-12-31 17:42:10.413 365 11530.70 154.02 56744.01 88888.00 2019-12-31 17:42:10.913 365 11530.70 153.97 56743.99 88888.00 2019-12-31 17:42:11.413 365 11530.64 154.00 56743.94 88888.00 2019-12-31 17:42:11.913 365 11530.66 154.02 56743.98 88888.00 2019-12-31 17:42:12.413 365 11530.69 154.02 56743.92 88888.00 2019-12-31 17:42:12.913 365 11530.64 154.01 56743.93 88888.00 2019-12-31 17:42:13.413 365 11530.71 154.02 56743.91 88888.00 2019-12-31 17:42:13.913 365 11530.62 154.00 56743.91 88888.00 2019-12-31 17:42:14.413 365 11530.52 154.03 56743.86 88888.00 2019-12-31 17:42:14.913 365 11530.56 153.98 56743.85 88888.00 2019-12-31 17:42:15.413 365 11530.45 153.96 56743.79 88888.00 2019-12-31 17:42:15.913 365 11530.50 153.92 56743.76 88888.00 2019-12-31 17:42:16.413 365 11530.64 153.90 56743.77 88888.00 2019-12-31 17:42:16.913 365 11530.66 153.90 56743.73 88888.00 2019-12-31 17:42:17.413 365 11530.71 153.92 56743.72 88888.00 2019-12-31 17:42:17.913 365 11530.71 153.91 56743.68 88888.00 2019-12-31 17:42:18.413 365 11530.58 153.90 56743.66 88888.00 2019-12-31 17:42:18.913 365 11530.64 153.94 56743.69 88888.00 2019-12-31 17:42:19.913 365 11530.63 154.01 56743.69 88888.00 2019-12-31 17:42:20.413 365 11530.75 154.02 56743.67 88888.00 2019-12-31 17:42:20.913 365 11530.69 154.04 56743.59 88888.00 2019-12-31 17:42:21.413 365 11530.69 154.08 56743.60 88888.00 2019-12-31 17:42:21.913 365 11530.71 154.12 56743.55 88888.00 2019-12-31 17:42:22.413 365 11530.62 154.11 56743.48 88888.00 2019-12-31 17:42:22.913 365 11530.64 154.14 56743.56 88888.00 2019-12-31 17:42:23.413 365 11530.65 154.16 56743.59 88888.00 2019-12-31 17:42:23.913 365 11530.63 154.14 56743.55 88888.00 2019-12-31 17:42:24.404 365 11530.70 154.11 56743.53 88888.00 2019-12-31 17:42:24.904 365 11530.59 154.08 56743.57 88888.00 2019-12-31 17:42:25.404 365 11530.57 154.11 56743.61 88888.00 2019-12-31 17:42:25.904 365 11530.65 154.16 56743.60 88888.00 2019-12-31 17:42:26.404 365 11530.58 154.15 56743.59 88888.00 2019-12-31 17:42:26.904 365 11530.48 154.18 56743.62 88888.00 2019-12-31 17:42:27.404 365 11530.44 154.18 56743.62 88888.00 2019-12-31 17:42:27.904 365 11530.29 154.16 56743.60 88888.00 2019-12-31 17:42:28.404 365 11530.30 154.19 56743.62 88888.00 2019-12-31 17:42:28.904 365 11530.30 154.17 56743.62 88888.00 2019-12-31 17:42:29.404 365 11530.27 154.19 56743.63 88888.00 2019-12-31 17:42:29.904 365 11530.38 154.22 56743.62 88888.00 2019-12-31 17:42:30.404 365 11530.37 154.22 56743.59 88888.00 2019-12-31 17:42:30.904 365 11530.31 154.28 56743.63 88888.00 2019-12-31 17:42:31.404 365 11530.37 154.30 56743.59 88888.00 2019-12-31 17:42:31.904 365 11530.33 154.39 56743.51 88888.00 2019-12-31 17:42:32.404 365 11530.38 154.43 56743.50 88888.00 2019-12-31 17:42:32.904 365 11530.50 154.45 56743.53 88888.00 2019-12-31 17:42:33.404 365 11530.38 154.45 56743.59 88888.00 2019-12-31 17:42:33.904 365 11530.33 154.42 56743.60 88888.00 2019-12-31 17:42:34.404 365 11530.35 154.42 56743.61 88888.00 2019-12-31 17:42:34.904 365 11530.28 154.48 56743.57 88888.00 2019-12-31 17:42:35.404 365 11530.33 154.50 56743.61 88888.00 2019-12-31 17:42:35.904 365 11530.38 154.50 56743.62 88888.00 2019-12-31 17:42:36.404 365 11530.36 154.55 56743.60 88888.00 2019-12-31 17:42:36.904 365 11530.36 154.52 56743.53 88888.00 2019-12-31 17:42:37.404 365 11530.29 154.49 56743.51 88888.00 2019-12-31 17:42:37.904 365 11530.33 154.55 56743.54 88888.00 2019-12-31 17:42:38.404 365 11530.28 154.53 56743.50 88888.00 2019-12-31 17:42:38.904 365 11530.22 154.51 56743.60 88888.00 2019-12-31 17:42:39.404 365 11530.25 154.59 56743.59 88888.00 2019-12-31 17:42:39.904 365 11530.23 154.59 56743.61 88888.00 2019-12-31 17:42:40.404 365 11530.13 154.58 56743.57 88888.00 2019-12-31 17:42:40.904 365 11530.16 154.63 56743.55 88888.00 2019-12-31 17:42:41.404 365 11530.10 154.64 56743.51 88888.00 2019-12-31 17:42:41.904 365 11530.08 154.66 56743.49 88888.00 2019-12-31 17:42:42.404 365 11530.13 154.64 56743.56 88888.00 2019-12-31 17:42:42.904 365 11530.03 154.62 56743.51 88888.00 2019-12-31 17:42:43.404 365 11530.08 154.60 56743.47 88888.00 2019-12-31 17:42:43.904 365 11530.13 154.62 56743.36 88888.00 2019-12-31 17:42:44.404 365 11530.04 154.63 56743.41 88888.00 2019-12-31 17:42:44.904 365 11530.01 154.64 56743.40 88888.00 2019-12-31 17:42:45.404 365 11529.93 154.65 56743.37 88888.00 2019-12-31 17:42:45.904 365 11529.99 154.66 56743.43 88888.00 2019-12-31 17:42:46.404 365 11530.08 154.68 56743.41 88888.00 2019-12-31 17:42:46.904 365 11529.99 154.66 56743.41 88888.00 2019-12-31 17:42:47.404 365 11529.94 154.71 56743.38 88888.00 2019-12-31 17:42:47.904 365 11529.93 154.73 56743.37 88888.00 2019-12-31 17:42:48.404 365 11529.80 154.72 56743.38 88888.00 2019-12-31 17:42:48.904 365 11529.87 154.75 56743.41 88888.00 2019-12-31 17:42:49.404 365 11529.94 154.76 56743.40 88888.00 2019-12-31 17:42:49.904 365 11529.88 154.75 56743.43 88888.00 2019-12-31 17:42:50.404 365 11529.89 154.78 56743.42 88888.00 2019-12-31 17:42:50.904 365 11529.83 154.82 56743.38 88888.00 2019-12-31 17:42:51.404 365 11529.83 154.84 56743.41 88888.00 2019-12-31 17:42:51.904 365 11529.89 154.86 56743.44 88888.00 2019-12-31 17:42:52.404 365 11529.85 154.86 56743.44 88888.00 2019-12-31 17:42:52.904 365 11529.78 154.89 56743.47 88888.00 2019-12-31 17:42:53.404 365 11529.83 154.90 56743.45 88888.00 2019-12-31 17:42:53.904 365 11529.81 154.93 56743.45 88888.00 2019-12-31 17:42:54.404 365 11529.81 155.02 56743.47 88888.00 2019-12-31 17:42:54.904 365 11529.85 155.00 56743.50 88888.00 2019-12-31 17:42:55.404 365 11529.69 154.99 56743.49 88888.00 2019-12-31 17:42:55.904 365 11529.74 155.03 56743.53 88888.00 2019-12-31 17:42:56.404 365 11529.72 155.03 56743.55 88888.00 2019-12-31 17:42:56.904 365 11529.73 155.06 56743.54 88888.00 2019-12-31 17:42:57.404 365 11529.79 155.14 56743.53 88888.00 2019-12-31 17:42:57.904 365 11529.72 155.16 56743.55 88888.00 2019-12-31 17:42:58.404 365 11529.69 155.17 56743.62 88888.00 2019-12-31 17:42:58.904 365 11529.79 155.16 56743.53 88888.00 2019-12-31 17:42:59.404 365 11529.69 155.16 56743.49 88888.00 2019-12-31 17:42:59.904 365 11529.74 155.14 56743.48 88888.00 2019-12-31 17:43:00.404 365 11529.72 155.12 56743.45 88888.00 2019-12-31 17:43:00.904 365 11529.57 155.16 56743.48 88888.00 2019-12-31 17:43:01.404 365 11529.61 155.18 56743.49 88888.00 2019-12-31 17:43:01.904 365 11529.72 155.14 56743.43 88888.00 2019-12-31 17:43:02.404 365 11529.68 155.18 56743.37 88888.00 2019-12-31 17:43:03.404 365 11529.66 155.23 56743.36 88888.00 2019-12-31 17:43:03.904 365 11529.66 155.27 56743.29 88888.00 2019-12-31 17:43:04.404 365 11529.73 155.28 56743.22 88888.00 2019-12-31 17:43:04.904 365 11529.68 155.30 56743.15 88888.00 2019-12-31 17:43:05.404 365 11529.73 155.33 56743.06 88888.00 2019-12-31 17:43:05.904 365 11529.72 155.32 56743.06 88888.00 2019-12-31 17:43:06.404 365 11529.68 155.28 56743.04 88888.00 2019-12-31 17:43:06.904 365 11529.76 155.30 56742.97 88888.00 2019-12-31 17:43:07.404 365 11529.72 155.30 56742.90 88888.00 2019-12-31 17:43:07.904 365 11529.73 155.32 56742.82 88888.00 2019-12-31 17:43:08.404 365 11529.79 155.30 56742.78 88888.00 2019-12-31 17:43:08.904 365 11529.73 155.28 56742.66 88888.00 2019-12-31 17:43:09.404 365 11529.73 155.30 56742.60 88888.00 2019-12-31 17:43:09.904 365 11529.79 155.26 56742.53 88888.00 2019-12-31 17:43:10.404 365 11529.75 155.26 56742.48 88888.00 2019-12-31 17:43:10.904 365 11529.79 155.30 56742.37 88888.00 2019-12-31 17:43:11.404 365 11529.80 155.26 56742.26 88888.00 2019-12-31 17:43:11.904 365 11529.78 155.26 56742.22 88888.00 2019-12-31 17:43:12.404 365 11529.81 155.31 56742.08 88888.00 2019-12-31 17:43:13.404 365 11529.83 155.33 56741.95 88888.00 2019-12-31 17:43:13.904 365 11529.93 155.34 56741.89 88888.00 2019-12-31 17:43:14.404 365 11529.87 155.31 56741.83 88888.00 2019-12-31 17:43:14.904 365 11529.85 155.32 56741.81 88888.00 2019-12-31 17:43:15.404 365 11529.90 155.31 56741.76 88888.00 2019-12-31 17:43:15.904 365 11529.86 155.28 56741.62 88888.00 2019-12-31 17:43:16.404 365 11529.89 155.32 56741.58 88888.00 2019-12-31 17:43:16.904 365 11529.94 155.31 56741.51 88888.00 2019-12-31 17:43:17.404 365 11529.89 155.26 56741.46 88888.00 2019-12-31 17:43:17.904 365 11529.94 155.32 56741.45 88888.00 2019-12-31 17:43:18.404 365 11529.95 155.33 56741.39 88888.00 2019-12-31 17:43:18.904 365 11529.93 155.34 56741.36 88888.00 2019-12-31 17:43:19.404 365 11529.95 155.32 56741.37 88888.00 2019-12-31 17:43:19.904 365 11529.92 155.27 56741.37 88888.00 2019-12-31 17:43:20.404 365 11529.90 155.31 56741.35 88888.00 2019-12-31 17:43:20.904 365 11529.95 155.34 56741.28 88888.00 2019-12-31 17:43:21.404 365 11529.89 155.33 56741.24 88888.00 2019-12-31 17:43:21.904 365 11529.92 155.32 56741.32 88888.00 2019-12-31 17:43:22.404 365 11529.93 155.28 56741.28 88888.00 2019-12-31 17:43:23.404 365 11529.88 155.33 56741.28 88888.00 2019-12-31 17:43:23.904 365 11529.83 155.33 56741.26 88888.00 2019-12-31 17:43:24.404 365 11529.81 155.34 56741.33 88888.00 2019-12-31 17:43:24.904 365 11529.92 155.35 56741.35 88888.00 2019-12-31 17:43:25.404 365 11529.86 155.35 56741.35 88888.00 2019-12-31 17:43:25.904 365 11529.79 155.37 56741.39 88888.00 2019-12-31 17:43:26.404 365 11529.83 155.32 56741.44 88888.00 2019-12-31 17:43:26.904 365 11529.71 155.30 56741.41 88888.00 2019-12-31 17:43:27.404 365 11529.69 155.32 56741.41 88888.00 2019-12-31 17:43:27.904 365 11529.73 155.35 56741.44 88888.00 2019-12-31 17:43:28.404 365 11529.66 155.40 56741.51 88888.00 2019-12-31 17:43:28.904 365 11529.75 155.39 56741.56 88888.00 2019-12-31 17:43:29.404 365 11529.66 155.34 56741.51 88888.00 2019-12-31 17:43:29.904 365 11529.48 155.38 56741.51 88888.00 2019-12-31 17:43:30.404 365 11529.48 155.40 56741.45 88888.00 2019-12-31 17:43:30.904 365 11529.46 155.37 56741.41 88888.00 2019-12-31 17:43:31.404 365 11529.44 155.39 56741.45 88888.00 2019-12-31 17:43:31.904 365 11529.43 155.40 56741.45 88888.00 2019-12-31 17:43:32.404 365 11529.39 155.39 56741.45 88888.00 2019-12-31 17:43:32.904 365 11529.43 155.43 56741.49 88888.00 2019-12-31 17:43:33.404 365 11529.41 155.40 56741.48 88888.00 2019-12-31 17:43:33.904 365 11529.34 155.43 56741.44 88888.00 2019-12-31 17:43:34.404 365 11529.43 155.48 56741.39 88888.00 2019-12-31 17:43:34.904 365 11529.44 155.48 56741.39 88888.00 2019-12-31 17:43:35.404 365 11529.44 155.50 56741.37 88888.00 2019-12-31 17:43:35.904 365 11529.53 155.51 56741.32 88888.00 2019-12-31 17:43:36.404 365 11529.44 155.52 56741.26 88888.00 2019-12-31 17:43:36.904 365 11529.43 155.52 56741.25 88888.00 2019-12-31 17:43:37.404 365 11529.55 155.51 56741.24 88888.00 2019-12-31 17:43:37.904 365 11529.54 155.50 56741.20 88888.00 2019-12-31 17:43:38.404 365 11529.62 155.52 56741.17 88888.00 2019-12-31 17:43:38.904 365 11529.67 155.53 56741.13 88888.00 2019-12-31 17:43:39.404 365 11529.61 155.54 56741.11 88888.00 2019-12-31 17:43:39.904 365 11529.71 155.58 56741.13 88888.00 2019-12-31 17:43:40.404 365 11529.76 155.59 56741.07 88888.00 2019-12-31 17:43:40.904 365 11529.72 155.61 56740.94 88888.00 2019-12-31 17:43:41.404 365 11529.80 155.62 56740.88 88888.00 2019-12-31 17:43:41.904 365 11529.79 155.58 56740.86 88888.00 2019-12-31 17:43:42.404 365 11529.75 155.59 56740.85 88888.00 2019-12-31 17:43:42.904 365 11529.86 155.57 56740.84 88888.00 2019-12-31 17:43:43.404 365 11529.79 155.57 56740.74 88888.00 2019-12-31 17:43:43.904 365 11529.81 155.62 56740.73 88888.00 2019-12-31 17:43:44.404 365 11529.83 155.60 56740.64 88888.00 2019-12-31 17:43:44.904 365 11529.75 155.57 56740.60 88888.00 2019-12-31 17:43:45.404 365 11529.76 155.61 56740.61 88888.00 2019-12-31 17:43:45.904 365 11529.73 155.59 56740.61 88888.00 2019-12-31 17:43:46.404 365 11529.69 155.58 56740.58 88888.00 2019-12-31 17:43:46.904 365 11529.78 155.54 56740.52 88888.00 2019-12-31 17:43:47.404 365 11529.69 155.52 56740.42 88888.00 2019-12-31 17:43:47.904 365 11529.71 155.51 56740.36 88888.00 2019-12-31 17:43:48.404 365 11529.72 155.50 56740.41 88888.00 2019-12-31 17:43:48.904 365 11529.65 155.52 56740.35 88888.00 2019-12-31 17:43:49.404 365 11529.66 155.54 56740.33 88888.00 2019-12-31 17:43:49.904 365 11529.65 155.52 56740.28 88888.00 2019-12-31 17:43:50.404 365 11529.54 155.53 56740.17 88888.00 2019-12-31 17:43:50.904 365 11529.61 155.55 56740.15 88888.00 2019-12-31 17:43:51.404 365 11529.59 155.52 56740.15 88888.00 2019-12-31 17:43:51.904 365 11529.51 155.52 56740.14 88888.00 2019-12-31 17:43:52.404 365 11529.55 155.52 56740.04 88888.00 2019-12-31 17:43:52.904 365 11529.48 155.52 56739.95 88888.00 2019-12-31 17:43:53.404 365 11529.44 155.54 56739.94 88888.00 2019-12-31 17:43:53.904 365 11529.47 155.54 56739.94 88888.00 2019-12-31 17:43:55.404 365 11529.40 155.58 56739.94 88888.00 2019-12-31 17:43:55.904 365 11529.34 155.55 56739.90 88888.00 2019-12-31 17:43:56.404 365 11529.39 155.59 56739.82 88888.00 2019-12-31 17:43:56.904 365 11529.37 155.53 56739.77 88888.00 2019-12-31 17:43:57.404 365 11529.34 155.52 56739.76 88888.00 2019-12-31 17:43:57.904 365 11529.38 155.55 56739.74 88888.00 2019-12-31 17:43:58.404 365 11529.30 155.53 56739.65 88888.00 2019-12-31 17:43:58.904 365 11529.38 155.52 56739.65 88888.00 2019-12-31 17:43:59.404 365 11529.30 155.50 56739.62 88888.00 2019-12-31 17:43:59.904 365 11529.12 155.48 56739.57 88888.00 2019-12-31 17:44:00.404 365 11529.19 155.52 56739.57 88888.00 2019-12-31 17:44:00.904 365 11529.31 155.50 56739.52 88888.00 2019-12-31 17:44:01.404 365 11529.26 155.55 56739.43 88888.00 2019-12-31 17:44:01.904 365 11529.23 155.55 56739.38 88888.00 2019-12-31 17:44:02.404 365 11529.23 155.48 56739.33 88888.00 2019-12-31 17:44:02.904 365 11529.25 155.50 56739.30 88888.00 2019-12-31 17:44:03.404 365 11529.39 155.52 56739.24 88888.00 2019-12-31 17:44:03.904 365 11529.33 155.50 56739.17 88888.00 2019-12-31 17:44:04.904 365 11529.52 155.48 56739.14 88888.00 2019-12-31 17:44:05.404 365 11529.52 155.46 56739.13 88888.00 2019-12-31 17:44:05.904 365 11529.53 155.48 56739.13 88888.00 2019-12-31 17:44:06.404 365 11529.57 155.44 56739.08 88888.00 2019-12-31 17:44:06.904 365 11529.53 155.43 56739.02 88888.00 2019-12-31 17:44:07.404 365 11529.60 155.44 56739.00 88888.00 2019-12-31 17:44:07.904 365 11529.54 155.44 56738.95 88888.00 2019-12-31 17:44:08.404 365 11529.40 155.48 56738.92 88888.00 2019-12-31 17:44:08.904 365 11529.40 155.52 56738.97 88888.00 2019-12-31 17:44:09.404 365 11529.50 155.46 56738.94 88888.00 2019-12-31 17:44:09.904 365 11529.57 155.50 56738.92 88888.00 2019-12-31 17:44:10.404 365 11529.62 155.51 56738.91 88888.00 2019-12-31 17:44:10.904 365 11529.61 155.47 56738.85 88888.00 2019-12-31 17:44:11.404 365 11529.62 155.48 56738.82 88888.00 2019-12-31 17:44:11.904 365 11529.60 155.47 56738.88 88888.00 2019-12-31 17:44:12.404 365 11529.55 155.44 56738.86 88888.00 2019-12-31 17:44:12.904 365 11529.51 155.43 56738.86 88888.00 2019-12-31 17:44:13.404 365 11529.54 155.44 56738.88 88888.00 2019-12-31 17:44:13.904 365 11529.57 155.46 56738.92 88888.00 2019-12-31 17:44:14.404 365 11529.65 155.46 56738.92 88888.00 2019-12-31 17:44:14.904 365 11529.61 155.45 56738.95 88888.00 2019-12-31 17:44:15.404 365 11529.61 155.45 56738.95 88888.00 2019-12-31 17:44:15.904 365 11529.64 155.47 56738.98 88888.00 2019-12-31 17:44:16.404 365 11529.54 155.46 56738.95 88888.00 2019-12-31 17:44:16.904 365 11529.54 155.48 56739.00 88888.00 2019-12-31 17:44:17.404 365 11529.59 155.46 56739.05 88888.00 2019-12-31 17:44:17.904 365 11529.46 155.46 56739.05 88888.00 2019-12-31 17:44:18.404 365 11529.39 155.48 56739.08 88888.00 2019-12-31 17:44:18.904 365 11529.32 155.50 56739.14 88888.00 2019-12-31 17:44:19.404 365 11529.27 155.48 56739.15 88888.00 2019-12-31 17:44:19.905 365 11529.32 155.46 56739.14 88888.00 2019-12-31 17:44:20.405 365 11529.31 155.45 56739.11 88888.00 2019-12-31 17:44:20.905 365 11529.40 155.50 56739.11 88888.00 2019-12-31 17:44:21.405 365 11529.46 155.50 56739.12 88888.00 2019-12-31 17:44:21.905 365 11529.39 155.47 56739.11 88888.00 2019-12-31 17:44:22.905 365 11529.36 155.47 56739.14 88888.00 2019-12-31 17:44:23.405 365 11529.32 155.50 56739.15 88888.00 2019-12-31 17:44:23.905 365 11529.43 155.53 56739.13 88888.00 2019-12-31 17:44:24.405 365 11529.38 155.54 56739.10 88888.00 2019-12-31 17:44:24.905 365 11529.18 155.61 56739.08 88888.00 2019-12-31 17:44:25.405 365 11529.22 155.61 56739.10 88888.00 2019-12-31 17:44:25.905 365 11529.18 155.60 56739.02 88888.00 2019-12-31 17:44:26.405 365 11529.10 155.64 56739.08 88888.00 2019-12-31 17:44:26.905 365 11529.17 155.59 56739.15 88888.00 2019-12-31 17:44:27.405 365 11529.19 155.57 56739.10 88888.00 2019-12-31 17:44:27.905 365 11529.24 155.61 56739.06 88888.00 2019-12-31 17:44:28.405 365 11529.29 155.62 56739.05 88888.00 2019-12-31 17:44:28.905 365 11529.12 155.65 56739.04 88888.00 2019-12-31 17:44:29.405 365 11529.12 155.67 56739.01 88888.00 2019-12-31 17:44:29.905 365 11529.11 155.66 56738.97 88888.00 2019-12-31 17:44:30.405 365 11529.09 155.69 56738.91 88888.00 2019-12-31 17:44:30.905 365 11529.09 155.72 56738.93 88888.00 2019-12-31 17:44:31.405 365 11529.16 155.73 56738.87 88888.00 2019-12-31 17:44:31.905 365 11529.22 155.80 56738.80 88888.00 2019-12-31 17:44:32.405 365 11529.29 155.79 56738.89 88888.00 2019-12-31 17:44:32.905 365 11529.23 155.80 56738.92 88888.00 2019-12-31 17:44:33.405 365 11529.20 155.82 56738.89 88888.00 2019-12-31 17:44:33.905 365 11529.29 155.80 56738.80 88888.00 2019-12-31 17:44:34.405 365 11529.31 155.80 56738.78 88888.00 2019-12-31 17:44:34.905 365 11529.37 155.86 56738.80 88888.00 2019-12-31 17:44:35.405 365 11529.39 155.88 56738.79 88888.00 2019-12-31 17:44:35.905 365 11529.33 155.91 56738.70 88888.00 2019-12-31 17:44:36.405 365 11529.44 155.93 56738.69 88888.00 2019-12-31 17:44:36.905 365 11529.38 155.88 56738.70 88888.00 2019-12-31 17:44:37.405 365 11529.34 155.92 56738.66 88888.00 2019-12-31 17:44:37.905 365 11529.39 155.92 56738.62 88888.00 2019-12-31 17:44:38.405 365 11529.34 155.93 56738.60 88888.00 2019-12-31 17:44:38.905 365 11529.44 155.93 56738.56 88888.00 2019-12-31 17:44:39.405 365 11529.45 155.96 56738.54 88888.00 2019-12-31 17:44:39.905 365 11529.41 156.01 56738.54 88888.00 2019-12-31 17:44:40.405 365 11529.48 156.02 56738.55 88888.00 2019-12-31 17:44:40.905 365 11529.43 156.00 56738.53 88888.00 2019-12-31 17:44:41.405 365 11529.41 156.01 56738.52 88888.00 2019-12-31 17:44:41.905 365 11529.48 156.03 56738.50 88888.00 2019-12-31 17:44:42.405 365 11529.43 156.06 56738.53 88888.00 2019-12-31 17:44:42.905 365 11529.37 156.08 56738.54 88888.00 2019-12-31 17:44:43.405 365 11529.38 156.09 56738.47 88888.00 2019-12-31 17:44:43.905 365 11529.32 156.13 56738.50 88888.00 2019-12-31 17:44:44.405 365 11529.43 156.14 56738.46 88888.00 2019-12-31 17:44:44.905 365 11529.34 156.08 56738.42 88888.00 2019-12-31 17:44:45.405 365 11529.25 156.08 56738.42 88888.00 2019-12-31 17:44:45.905 365 11529.36 156.14 56738.37 88888.00 2019-12-31 17:44:46.405 365 11529.32 156.12 56738.35 88888.00 2019-12-31 17:44:46.905 365 11529.29 156.14 56738.40 88888.00 2019-12-31 17:44:47.405 365 11529.39 156.18 56738.39 88888.00 2019-12-31 17:44:47.905 365 11529.29 156.15 56738.39 88888.00 2019-12-31 17:44:48.405 365 11529.22 156.16 56738.35 88888.00 2019-12-31 17:44:48.905 365 11529.20 156.15 56738.34 88888.00 2019-12-31 17:44:49.405 365 11529.15 156.14 56738.30 88888.00 2019-12-31 17:44:49.905 365 11529.18 156.14 56738.30 88888.00 2019-12-31 17:44:50.405 365 11529.15 156.14 56738.25 88888.00 2019-12-31 17:44:50.905 365 11529.12 156.15 56738.27 88888.00 2019-12-31 17:44:51.405 365 11529.16 156.18 56738.25 88888.00 2019-12-31 17:44:51.905 365 11529.05 156.18 56738.22 88888.00 2019-12-31 17:44:52.405 365 11529.03 156.20 56738.16 88888.00 2019-12-31 17:44:52.905 365 11529.10 156.20 56738.15 88888.00 2019-12-31 17:44:53.405 365 11529.02 156.15 56738.08 88888.00 2019-12-31 17:44:53.905 365 11529.05 156.15 56738.04 88888.00 2019-12-31 17:44:54.405 365 11529.05 156.16 56737.97 88888.00 2019-12-31 17:44:54.905 365 11528.97 156.18 56737.95 88888.00 2019-12-31 17:44:55.405 365 11528.96 156.22 56737.95 88888.00 2019-12-31 17:44:55.905 365 11528.88 156.20 56737.95 88888.00 2019-12-31 17:44:56.405 365 11528.75 156.22 56737.88 88888.00 2019-12-31 17:44:56.905 365 11528.78 156.25 56737.82 88888.00 2019-12-31 17:44:57.405 365 11528.75 156.20 56737.77 88888.00 2019-12-31 17:44:57.905 365 11528.78 156.22 56737.70 88888.00 2019-12-31 17:44:58.405 365 11528.90 156.22 56737.64 88888.00 2019-12-31 17:44:58.905 365 11528.83 156.21 56737.64 88888.00 2019-12-31 17:44:59.405 365 11528.91 156.22 56737.64 88888.00 2019-12-31 17:44:59.905 365 11528.98 156.22 56737.51 88888.00 2019-12-31 17:45:00.405 365 11528.96 156.23 56737.46 88888.00 2019-12-31 17:45:00.905 365 11528.99 156.25 56737.45 88888.00 2019-12-31 17:45:01.405 365 11529.03 156.25 56737.30 88888.00 2019-12-31 17:45:01.905 365 11529.08 156.27 56737.22 88888.00 2019-12-31 17:45:02.405 365 11529.17 156.27 56737.15 88888.00 2019-12-31 17:45:02.905 365 11529.12 156.25 56737.05 88888.00 2019-12-31 17:45:03.405 365 11529.15 156.28 56736.98 88888.00 2019-12-31 17:45:03.905 365 11529.27 156.28 56736.93 88888.00 2019-12-31 17:45:04.405 365 11529.23 156.26 56736.87 88888.00 2019-12-31 17:45:04.905 365 11529.29 156.30 56736.77 88888.00 2019-12-31 17:45:05.405 365 11529.34 156.32 56736.74 88888.00 2019-12-31 17:45:05.905 365 11529.25 156.33 56736.71 88888.00 2019-12-31 17:45:06.405 365 11529.32 156.33 56736.67 88888.00 2019-12-31 17:45:06.905 365 11529.37 156.32 56736.56 88888.00 2019-12-31 17:45:07.405 365 11529.31 156.32 56736.49 88888.00 2019-12-31 17:45:07.905 365 11529.41 156.32 56736.42 88888.00 2019-12-31 17:45:08.405 365 11529.39 156.29 56736.32 88888.00 2019-12-31 17:45:08.905 365 11529.23 156.30 56736.29 88888.00 2019-12-31 17:45:09.405 365 11529.30 156.32 56736.21 88888.00 2019-12-31 17:45:09.905 365 11529.32 156.29 56736.11 88888.00 2019-12-31 17:45:10.405 365 11529.34 156.33 56736.12 88888.00 2019-12-31 17:45:10.905 365 11529.39 156.32 56736.02 88888.00 2019-12-31 17:45:11.405 365 11529.30 156.29 56735.89 88888.00 2019-12-31 17:45:11.905 365 11529.31 156.29 56735.85 88888.00 2019-12-31 17:45:12.405 365 11529.39 156.27 56735.86 88888.00 2019-12-31 17:45:12.905 365 11529.45 156.23 56735.81 88888.00 2019-12-31 17:45:13.405 365 11529.54 156.28 56735.77 88888.00 2019-12-31 17:45:13.905 365 11529.52 156.27 56735.71 88888.00 2019-12-31 17:45:14.405 365 11529.47 156.29 56735.64 88888.00 2019-12-31 17:45:14.905 365 11529.54 156.28 56735.44 88888.00 2019-12-31 17:45:15.405 365 11529.36 156.22 56735.40 88888.00 2019-12-31 17:45:16.405 365 11529.50 156.23 56735.39 88888.00 2019-12-31 17:45:16.905 365 11529.45 156.18 56735.36 88888.00 2019-12-31 17:45:17.405 365 11529.50 156.16 56735.25 88888.00 2019-12-31 17:45:17.905 365 11529.51 156.13 56735.16 88888.00 2019-12-31 17:45:18.405 365 11529.55 156.14 56735.13 88888.00 2019-12-31 17:45:18.905 365 11529.60 156.15 56735.09 88888.00 2019-12-31 17:45:19.405 365 11529.52 156.15 56735.04 88888.00 2019-12-31 17:45:19.905 365 11529.50 156.15 56734.99 88888.00 2019-12-31 17:45:20.405 365 11529.53 156.12 56734.97 88888.00 2019-12-31 17:45:20.905 365 11529.44 156.08 56734.95 88888.00 2019-12-31 17:45:21.405 365 11529.47 156.11 56734.87 88888.00 2019-12-31 17:45:21.905 365 11529.52 156.14 56734.71 88888.00 2019-12-31 17:45:22.405 365 11529.50 156.14 56734.70 88888.00 2019-12-31 17:45:22.905 365 11529.57 156.15 56734.68 88888.00 2019-12-31 17:45:23.405 365 11529.60 156.18 56734.56 88888.00 2019-12-31 17:45:23.905 365 11529.52 156.20 56734.46 88888.00 2019-12-31 17:45:24.405 365 11529.62 156.21 56734.51 88888.00 2019-12-31 17:45:24.905 365 11529.66 156.12 56734.52 88888.00 2019-12-31 17:45:25.405 365 11529.66 156.08 56734.40 88888.00 2019-12-31 17:45:26.405 365 11529.65 156.05 56734.32 88888.00 2019-12-31 17:45:26.905 365 11529.69 156.09 56734.26 88888.00 2019-12-31 17:45:27.405 365 11529.73 156.06 56734.26 88888.00 2019-12-31 17:45:27.905 365 11529.68 156.05 56734.17 88888.00 2019-12-31 17:45:28.405 365 11529.76 156.05 56734.05 88888.00 2019-12-31 17:45:28.905 365 11529.75 155.98 56734.11 88888.00 2019-12-31 17:45:29.405 365 11529.72 156.00 56734.04 88888.00 2019-12-31 17:45:29.905 365 11529.65 156.05 56733.98 88888.00 2019-12-31 17:45:30.405 365 11529.59 156.01 56734.00 88888.00 2019-12-31 17:45:30.905 365 11529.64 156.05 56733.86 88888.00 2019-12-31 17:45:31.405 365 11529.80 156.01 56733.95 88888.00 2019-12-31 17:45:31.905 365 11529.81 155.99 56733.92 88888.00 2019-12-31 17:45:32.405 365 11529.87 156.05 56733.79 88888.00 2019-12-31 17:45:32.905 365 11529.94 156.02 56733.90 88888.00 2019-12-31 17:45:33.405 365 11529.90 156.03 56733.73 88888.00 2019-12-31 17:45:33.905 365 11529.95 156.03 56733.72 88888.00 2019-12-31 17:45:34.405 365 11529.99 156.00 56733.62 88888.00 2019-12-31 17:45:34.905 365 11529.94 156.02 56733.59 88888.00 2019-12-31 17:45:35.405 365 11530.01 156.03 56733.63 88888.00 2019-12-31 17:45:36.405 365 11530.04 156.02 56733.56 88888.00 2019-12-31 17:45:36.905 365 11530.11 156.01 56733.37 88888.00 2019-12-31 17:45:37.405 365 11530.09 156.00 56733.43 88888.00 2019-12-31 17:45:37.905 365 11530.11 156.02 56733.26 88888.00 2019-12-31 17:45:38.405 365 11530.25 156.01 56733.34 88888.00 2019-12-31 17:45:38.905 365 11530.20 156.01 56733.18 88888.00 2019-12-31 17:45:39.405 365 11530.24 156.06 56733.24 88888.00 2019-12-31 17:45:39.905 365 11530.22 156.01 56733.17 88888.00 2019-12-31 17:45:40.405 365 11530.21 156.00 56733.16 88888.00 2019-12-31 17:45:40.905 365 11530.34 156.00 56733.05 88888.00 2019-12-31 17:45:41.405 365 11530.30 155.98 56733.10 88888.00 2019-12-31 17:45:41.905 365 11530.34 156.01 56733.04 88888.00 2019-12-31 17:45:42.405 365 11530.40 156.01 56733.09 88888.00 2019-12-31 17:45:42.905 365 11530.37 155.96 56733.02 88888.00 2019-12-31 17:45:43.405 365 11530.48 155.95 56733.08 88888.00 2019-12-31 17:45:43.905 365 11530.49 155.95 56732.96 88888.00 2019-12-31 17:45:44.405 365 11530.44 155.94 56733.04 88888.00 2019-12-31 17:45:44.905 365 11530.49 155.98 56732.96 88888.00 2019-12-31 17:45:45.405 365 11530.55 155.98 56733.11 88888.00 2019-12-31 17:45:45.905 365 11530.55 155.99 56733.01 88888.00 2019-12-31 17:45:46.405 365 11530.58 155.96 56733.14 88888.00 2019-12-31 17:45:46.905 365 11530.55 155.98 56732.98 88888.00 2019-12-31 17:45:47.405 365 11530.48 155.99 56733.16 88888.00 2019-12-31 17:45:47.905 365 11530.50 155.96 56733.07 88888.00 2019-12-31 17:45:48.405 365 11530.42 155.99 56733.22 88888.00 2019-12-31 17:45:48.905 365 11530.50 156.02 56733.09 88888.00 2019-12-31 17:45:49.405 365 11530.54 155.98 56733.22 88888.00 2019-12-31 17:45:49.905 365 11530.45 156.01 56733.14 88888.00 2019-12-31 17:45:50.405 365 11530.55 155.99 56733.27 88888.00 2019-12-31 17:45:50.905 365 11530.51 155.98 56733.24 88888.00 2019-12-31 17:45:51.405 365 11530.45 156.00 56733.28 88888.00 2019-12-31 17:45:51.905 365 11530.51 156.00 56733.27 88888.00 2019-12-31 17:45:52.405 365 11530.38 155.96 56733.32 88888.00 2019-12-31 17:45:52.905 365 11530.42 155.99 56733.39 88888.00 2019-12-31 17:45:53.405 365 11530.41 156.01 56733.40 88888.00 2019-12-31 17:45:53.905 365 11530.38 155.99 56733.55 88888.00 2019-12-31 17:45:54.405 365 11530.45 156.02 56733.48 88888.00 2019-12-31 17:45:54.905 365 11530.45 156.01 56733.66 88888.00 2019-12-31 17:45:55.405 365 11530.38 156.06 56733.58 88888.00 2019-12-31 17:45:55.905 365 11530.42 156.07 56733.66 88888.00 2019-12-31 17:45:56.405 365 11530.36 156.03 56733.61 88888.00 2019-12-31 17:45:56.905 365 11530.29 156.07 56733.61 88888.00 2019-12-31 17:45:57.405 365 11530.40 156.06 56733.71 88888.00 2019-12-31 17:45:57.905 365 11530.31 156.06 56733.63 88888.00 2019-12-31 17:45:58.405 365 11530.18 156.08 56733.73 88888.00 2019-12-31 17:45:58.905 365 11530.08 156.08 56733.69 88888.00 2019-12-31 17:45:59.405 365 11530.02 156.07 56733.67 88888.00 2019-12-31 17:45:59.905 365 11530.10 156.09 56733.69 88888.00 2019-12-31 17:46:00.405 365 11530.21 156.11 56733.65 88888.00 2019-12-31 17:46:00.905 365 11530.21 156.08 56733.73 88888.00 2019-12-31 17:46:01.405 365 11530.27 156.12 56733.58 88888.00 2019-12-31 17:46:01.905 365 11530.20 156.06 56733.60 88888.00 2019-12-31 17:46:02.405 365 11530.16 156.03 56733.56 88888.00 2019-12-31 17:46:02.905 365 11530.09 156.03 56733.48 88888.00 2019-12-31 17:46:03.405 365 11530.14 156.00 56733.53 88888.00 2019-12-31 17:46:03.905 365 11530.18 156.05 56733.43 88888.00 2019-12-31 17:46:04.405 365 11530.20 155.99 56733.48 88888.00 2019-12-31 17:46:04.905 365 11530.17 155.98 56733.26 88888.00 2019-12-31 17:46:05.405 365 11530.21 155.99 56733.35 88888.00 2019-12-31 17:46:05.905 365 11530.18 155.98 56733.11 88888.00 2019-12-31 17:46:06.406 365 11530.17 155.98 56733.24 88888.00 2019-12-31 17:46:06.906 365 11530.21 156.00 56733.13 88888.00 2019-12-31 17:46:07.406 365 11530.14 155.94 56733.23 88888.00 2019-12-31 17:46:07.906 365 11530.10 155.98 56733.04 88888.00 2019-12-31 17:46:08.406 365 11530.21 155.92 56733.18 88888.00 2019-12-31 17:46:08.906 365 11530.15 155.87 56732.95 88888.00 2019-12-31 17:46:09.406 365 11530.13 155.84 56733.16 88888.00 2019-12-31 17:46:09.906 365 11530.14 155.86 56732.91 88888.00 2019-12-31 17:46:10.406 365 11530.04 155.80 56733.11 88888.00 2019-12-31 17:46:10.906 365 11530.17 155.81 56732.97 88888.00 2019-12-31 17:46:11.406 365 11530.10 155.75 56733.15 88888.00 2019-12-31 17:46:11.906 365 11530.06 155.77 56732.95 88888.00 2019-12-31 17:46:12.406 365 11530.11 155.75 56733.05 88888.00 2019-12-31 17:46:12.906 365 11530.06 155.79 56732.97 88888.00 2019-12-31 17:46:13.406 365 11530.07 155.80 56732.98 88888.00 2019-12-31 17:46:13.906 365 11530.09 155.80 56733.07 88888.00 2019-12-31 17:46:14.406 365 11530.03 155.80 56733.02 88888.00 2019-12-31 17:46:14.906 365 11530.10 155.81 56733.10 88888.00 2019-12-31 17:46:15.406 365 11530.13 155.80 56732.89 88888.00 2019-12-31 17:46:15.906 365 11530.07 155.79 56733.07 88888.00 2019-12-31 17:46:16.406 365 11530.07 155.80 56732.84 88888.00 2019-12-31 17:46:16.906 365 11530.01 155.74 56733.08 88888.00 2019-12-31 17:46:17.406 365 11529.93 155.77 56732.91 88888.00 2019-12-31 17:46:17.906 365 11529.97 155.74 56733.05 88888.00 2019-12-31 17:46:18.406 365 11530.01 155.74 56732.88 88888.00 2019-12-31 17:46:18.906 365 11529.97 155.75 56733.00 88888.00 2019-12-31 17:46:19.406 365 11530.02 155.79 56733.03 88888.00 2019-12-31 17:46:19.906 365 11529.97 155.80 56733.07 88888.00 2019-12-31 17:46:20.406 365 11529.99 155.85 56733.14 88888.00 2019-12-31 17:46:20.906 365 11530.00 155.79 56733.05 88888.00 2019-12-31 17:46:21.406 365 11529.96 155.74 56733.15 88888.00 2019-12-31 17:46:21.906 365 11530.06 155.77 56733.02 88888.00 2019-12-31 17:46:22.406 365 11530.04 155.71 56733.15 88888.00 2019-12-31 17:46:22.906 365 11530.02 155.72 56732.92 88888.00 2019-12-31 17:46:23.406 365 11529.96 155.69 56733.15 88888.00 2019-12-31 17:46:23.906 365 11529.80 155.69 56732.95 88888.00 2019-12-31 17:46:24.406 365 11529.79 155.68 56733.18 88888.00 2019-12-31 17:46:24.906 365 11530.01 155.68 56733.02 88888.00 2019-12-31 17:46:25.406 365 11530.01 155.67 56733.14 88888.00 2019-12-31 17:46:25.906 365 11530.08 155.74 56732.97 88888.00 2019-12-31 17:46:26.406 365 11530.14 155.71 56732.94 88888.00 2019-12-31 17:46:26.906 365 11530.10 155.69 56733.00 88888.00 2019-12-31 17:46:27.906 365 11530.14 155.64 56733.10 88888.00 2019-12-31 17:46:28.406 365 11530.10 155.65 56732.84 88888.00 2019-12-31 17:46:28.906 365 11530.25 155.62 56733.07 88888.00 2019-12-31 17:46:29.406 365 11530.22 155.61 56732.82 88888.00 2019-12-31 17:46:29.906 365 11530.11 155.58 56732.87 88888.00 2019-12-31 17:46:30.406 365 11530.23 155.59 56732.81 88888.00 2019-12-31 17:46:30.906 365 11530.25 155.58 56732.58 88888.00 2019-12-31 17:46:31.406 365 11530.23 155.57 56732.78 88888.00 2019-12-31 17:46:31.906 365 11530.25 155.52 56732.53 88888.00 2019-12-31 17:46:32.406 365 11530.25 155.51 56732.60 88888.00 2019-12-31 17:46:32.906 365 11530.31 155.53 56732.76 88888.00 2019-12-31 17:46:33.406 365 11530.28 155.52 56732.43 88888.00 2019-12-31 17:46:33.906 365 11530.25 155.45 56732.60 88888.00 2019-12-31 17:46:34.406 365 11530.35 155.46 56732.57 88888.00 2019-12-31 17:46:34.906 365 11530.31 155.44 56732.37 88888.00 2019-12-31 17:46:35.906 365 11530.35 155.43 56732.52 88888.00 2019-12-31 17:46:36.406 365 11530.22 155.41 56732.37 88888.00 2019-12-31 17:46:36.906 365 11530.29 155.43 56732.63 88888.00 2019-12-31 17:46:37.906 365 11530.30 155.40 56732.25 88888.00 2019-12-31 17:46:38.406 365 11530.35 155.39 56732.52 88888.00 2019-12-31 17:46:38.906 365 11530.35 155.40 56732.26 88888.00 2019-12-31 17:46:39.406 365 11530.22 155.41 56732.18 88888.00 2019-12-31 17:46:39.906 365 11530.27 155.33 56732.50 88888.00 2019-12-31 17:46:40.406 365 11530.21 155.34 56732.31 88888.00 2019-12-31 17:46:40.906 365 11530.21 155.34 56732.15 88888.00 2019-12-31 17:46:41.406 365 11530.24 155.26 56732.44 88888.00 2019-12-31 17:46:41.906 365 11530.22 155.26 56732.47 88888.00 2019-12-31 17:46:42.406 365 11530.29 155.32 56732.24 88888.00 2019-12-31 17:46:42.906 365 11530.29 155.26 56732.44 88888.00 2019-12-31 17:46:43.406 365 11530.16 155.23 56732.46 88888.00 2019-12-31 17:46:43.906 365 11530.24 155.27 56732.18 88888.00 2019-12-31 17:46:44.406 365 11530.23 155.24 56732.39 88888.00 2019-12-31 17:46:44.906 365 11530.24 155.23 56732.62 88888.00 2019-12-31 17:46:45.406 365 11530.40 155.21 56732.32 88888.00 2019-12-31 17:46:45.906 365 11530.40 155.18 56732.36 88888.00 2019-12-31 17:46:46.406 365 11530.43 155.16 56732.69 88888.00 2019-12-31 17:46:46.906 365 11530.47 155.19 56732.41 88888.00 2019-12-31 17:46:47.406 365 11530.43 155.17 56732.43 88888.00 2019-12-31 17:46:47.906 365 11530.41 155.12 56732.77 88888.00 2019-12-31 17:46:48.406 365 11530.34 155.14 56732.63 88888.00 2019-12-31 17:46:48.906 365 11530.28 155.11 56732.49 88888.00 2019-12-31 17:46:49.406 365 11530.41 155.10 56732.79 88888.00 2019-12-31 17:46:49.906 365 11530.52 155.09 56732.60 88888.00 2019-12-31 17:46:50.406 365 11530.52 155.11 56732.49 88888.00 2019-12-31 17:46:50.906 365 11530.59 155.11 56732.82 88888.00 2019-12-31 17:46:51.406 365 11530.55 155.14 56732.73 88888.00 2019-12-31 17:46:51.906 365 11530.58 155.18 56732.63 88888.00 2019-12-31 17:46:52.406 365 11530.64 155.18 56732.94 88888.00 2019-12-31 17:46:52.906 365 11530.56 155.21 56732.78 88888.00 2019-12-31 17:46:53.406 365 11530.61 155.20 56732.85 88888.00 2019-12-31 17:46:53.906 365 11530.57 155.10 56733.09 88888.00 2019-12-31 17:46:54.406 365 11530.57 155.14 56732.79 88888.00 2019-12-31 17:46:54.906 365 11530.64 155.13 56733.02 88888.00 2019-12-31 17:46:55.406 365 11530.58 155.10 56733.09 88888.00 2019-12-31 17:46:55.906 365 11530.62 155.16 56732.94 88888.00 2019-12-31 17:46:56.406 365 11530.66 155.13 56733.28 88888.00 2019-12-31 17:46:56.906 365 11530.64 155.18 56733.10 88888.00 2019-12-31 17:46:57.406 365 11530.64 155.14 56733.21 88888.00 2019-12-31 17:46:57.906 365 11530.65 155.14 56733.29 88888.00 2019-12-31 17:46:58.406 365 11530.61 155.17 56733.18 88888.00 2019-12-31 17:46:58.906 365 11530.71 155.17 56733.54 88888.00 2019-12-31 17:46:59.406 365 11530.71 155.16 56733.34 88888.00 2019-12-31 17:46:59.906 365 11530.61 155.14 56733.54 88888.00 2019-12-31 17:47:00.406 365 11530.69 155.18 56733.42 88888.00 2019-12-31 17:47:00.906 365 11530.61 155.14 56733.53 88888.00 2019-12-31 17:47:01.406 365 11530.56 155.16 56733.54 88888.00 2019-12-31 17:47:01.906 365 11530.63 155.14 56733.54 88888.00 2019-12-31 17:47:02.406 365 11530.50 155.10 56733.65 88888.00 2019-12-31 17:47:02.906 365 11530.49 155.16 56733.55 88888.00 2019-12-31 17:47:03.406 365 11530.49 155.12 56733.75 88888.00 2019-12-31 17:47:03.906 365 11530.47 155.14 56733.62 88888.00 2019-12-31 17:47:04.406 365 11530.61 155.12 56733.82 88888.00 2019-12-31 17:47:04.906 365 11530.62 155.11 56733.65 88888.00 2019-12-31 17:47:05.406 365 11530.59 155.04 56733.86 88888.00 2019-12-31 17:47:05.906 365 11530.63 155.06 56733.81 88888.00 2019-12-31 17:47:06.406 365 11530.55 155.03 56734.00 88888.00 2019-12-31 17:47:06.906 365 11530.54 155.13 56733.88 88888.00 2019-12-31 17:47:07.406 365 11530.55 155.12 56734.01 88888.00 2019-12-31 17:47:07.906 365 11530.52 155.11 56733.90 88888.00 2019-12-31 17:47:08.406 365 11530.55 155.10 56734.04 88888.00 2019-12-31 17:47:08.906 365 11530.57 155.10 56733.88 88888.00 2019-12-31 17:47:09.406 365 11530.52 155.06 56734.05 88888.00 2019-12-31 17:47:09.906 365 11530.59 155.05 56733.99 88888.00 2019-12-31 17:47:10.406 365 11530.59 155.00 56734.12 88888.00 2019-12-31 17:47:10.906 365 11530.54 155.05 56734.07 88888.00 2019-12-31 17:47:11.406 365 11530.64 154.99 56734.18 88888.00 2019-12-31 17:47:11.906 365 11530.55 154.96 56734.05 88888.00 2019-12-31 17:47:12.406 365 11530.56 154.98 56734.23 88888.00 2019-12-31 17:47:12.906 365 11530.62 155.00 56734.20 88888.00 2019-12-31 17:47:13.406 365 11530.58 154.96 56734.33 88888.00 2019-12-31 17:47:13.906 365 11530.64 155.03 56734.19 88888.00 2019-12-31 17:47:14.406 365 11530.63 154.98 56734.33 88888.00 2019-12-31 17:47:14.906 365 11530.51 155.00 56734.26 88888.00 2019-12-31 17:47:15.406 365 11530.64 154.97 56734.38 88888.00 2019-12-31 17:47:15.906 365 11530.62 155.03 56734.20 88888.00 2019-12-31 17:47:16.406 365 11530.59 154.99 56734.33 88888.00 2019-12-31 17:47:16.906 365 11530.68 154.99 56734.20 88888.00 2019-12-31 17:47:17.406 365 11530.61 154.93 56734.38 88888.00 2019-12-31 17:47:17.906 365 11530.63 154.96 56734.33 88888.00 2019-12-31 17:47:18.406 365 11530.65 154.96 56734.42 88888.00 2019-12-31 17:47:18.906 365 11530.64 154.97 56734.35 88888.00 2019-12-31 17:47:19.406 365 11530.69 154.99 56734.44 88888.00 2019-12-31 17:47:19.906 365 11530.66 154.96 56734.37 88888.00 2019-12-31 17:47:20.406 365 11530.64 154.94 56734.33 88888.00 2019-12-31 17:47:20.906 365 11530.71 154.97 56734.43 88888.00 2019-12-31 17:47:21.406 365 11530.69 154.98 56734.42 88888.00 2019-12-31 17:47:21.906 365 11530.64 155.03 56734.49 88888.00 2019-12-31 17:47:22.406 365 11530.65 155.02 56734.31 88888.00 2019-12-31 17:47:22.906 365 11530.61 155.02 56734.50 88888.00 2019-12-31 17:47:23.406 365 11530.68 155.07 56734.35 88888.00 2019-12-31 17:47:23.906 365 11530.73 154.97 56734.45 88888.00 2019-12-31 17:47:24.406 365 11530.66 154.97 56734.29 88888.00 2019-12-31 17:47:24.906 365 11530.69 155.04 56734.40 88888.00 2019-12-31 17:47:25.406 365 11530.73 154.98 56734.37 88888.00 2019-12-31 17:47:25.906 365 11530.66 154.96 56734.42 88888.00 2019-12-31 17:47:26.406 365 11530.70 154.96 56734.43 88888.00 2019-12-31 17:47:26.906 365 11530.63 154.94 56734.42 88888.00 2019-12-31 17:47:27.406 365 11530.68 154.96 56734.55 88888.00 2019-12-31 17:47:27.906 365 11530.75 154.97 56734.45 88888.00 2019-12-31 17:47:28.406 365 11530.69 154.96 56734.57 88888.00 2019-12-31 17:47:29.406 365 11530.61 154.92 56734.59 88888.00 2019-12-31 17:47:29.906 365 11530.52 154.93 56734.50 88888.00 2019-12-31 17:47:30.406 365 11530.55 154.89 56734.63 88888.00 2019-12-31 17:47:30.906 365 11530.57 154.90 56734.51 88888.00 2019-12-31 17:47:31.406 365 11530.52 154.92 56734.57 88888.00 2019-12-31 17:47:31.906 365 11530.62 154.91 56734.61 88888.00 2019-12-31 17:47:32.406 365 11530.63 154.87 56734.59 88888.00 2019-12-31 17:47:32.906 365 11530.62 154.89 56734.72 88888.00 2019-12-31 17:47:33.406 365 11530.64 154.91 56734.64 88888.00 2019-12-31 17:47:33.906 365 11530.56 154.89 56734.77 88888.00 2019-12-31 17:47:34.406 365 11530.57 154.94 56734.69 88888.00 2019-12-31 17:47:34.906 365 11530.55 154.93 56734.81 88888.00 2019-12-31 17:47:35.406 365 11530.55 154.92 56734.81 88888.00 2019-12-31 17:47:35.906 365 11530.59 154.98 56734.81 88888.00 2019-12-31 17:47:36.406 365 11530.56 154.93 56734.90 88888.00 2019-12-31 17:47:36.906 365 11530.49 154.98 56734.84 88888.00 2019-12-31 17:47:37.406 365 11530.59 154.96 56734.89 88888.00 2019-12-31 17:47:37.906 365 11530.57 154.92 56734.87 88888.00 2019-12-31 17:47:38.406 365 11530.55 154.94 56734.78 88888.00 2019-12-31 17:47:39.406 365 11530.65 154.92 56734.74 88888.00 2019-12-31 17:47:39.906 365 11530.82 154.93 56734.89 88888.00 2019-12-31 17:47:40.406 365 11530.84 154.97 56734.80 88888.00 2019-12-31 17:47:40.906 365 11530.78 154.97 56734.82 88888.00 2019-12-31 17:47:41.406 365 11530.85 154.99 56734.89 88888.00 2019-12-31 17:47:41.906 365 11530.92 154.96 56734.87 88888.00 2019-12-31 17:47:42.406 365 11530.91 154.97 56735.01 88888.00 2019-12-31 17:47:42.906 365 11530.96 154.96 56734.90 88888.00 2019-12-31 17:47:43.406 365 11530.91 154.96 56734.94 88888.00 2019-12-31 17:47:43.906 365 11530.92 154.96 56735.00 88888.00 2019-12-31 17:47:44.406 365 11531.03 154.97 56734.90 88888.00 2019-12-31 17:47:44.906 365 11531.01 154.97 56734.97 88888.00 2019-12-31 17:47:45.406 365 11531.07 154.93 56734.89 88888.00 2019-12-31 17:47:45.906 365 11531.07 154.87 56734.94 88888.00 2019-12-31 17:47:46.406 365 11531.00 154.89 56735.01 88888.00 2019-12-31 17:47:46.906 365 11531.01 154.94 56734.95 88888.00 2019-12-31 17:47:47.406 365 11531.04 154.92 56735.08 88888.00 2019-12-31 17:47:47.906 365 11531.05 154.96 56735.02 88888.00 2019-12-31 17:47:48.406 365 11531.10 154.99 56735.02 88888.00 2019-12-31 17:47:48.906 365 11531.07 154.96 56735.09 88888.00 2019-12-31 17:47:49.406 365 11531.10 154.98 56734.95 88888.00 2019-12-31 17:47:49.906 365 11531.19 154.96 56735.06 88888.00 2019-12-31 17:47:50.406 365 11531.12 154.98 56735.04 88888.00 2019-12-31 17:47:50.906 365 11531.14 155.04 56735.00 88888.00 2019-12-31 17:47:51.406 365 11531.18 155.03 56735.06 88888.00 2019-12-31 17:47:51.906 365 11531.15 155.05 56735.01 88888.00 2019-12-31 17:47:52.406 365 11531.20 155.06 56735.06 88888.00 2019-12-31 17:47:52.906 365 11531.26 155.04 56735.10 88888.00 2019-12-31 17:47:53.406 365 11531.20 155.14 56735.10 88888.00 2019-12-31 17:47:53.906 365 11531.28 155.23 56735.16 88888.00 2019-12-31 17:47:54.406 365 11531.19 155.24 56735.16 88888.00 2019-12-31 17:47:54.906 365 11531.10 155.23 56735.10 88888.00 2019-12-31 17:47:55.406 365 11531.25 155.09 56735.17 88888.00 2019-12-31 17:47:55.906 365 11531.22 155.05 56735.21 88888.00 2019-12-31 17:47:56.406 365 11531.24 155.05 56735.20 88888.00 2019-12-31 17:47:56.906 365 11531.26 155.04 56735.20 88888.00 2019-12-31 17:47:57.406 365 11531.20 155.03 56735.20 88888.00 2019-12-31 17:47:57.906 365 11531.22 155.03 56735.15 88888.00 2019-12-31 17:47:58.406 365 11531.27 154.99 56735.27 88888.00 2019-12-31 17:47:58.906 365 11531.36 154.98 56735.28 88888.00 2019-12-31 17:47:59.406 365 11531.41 155.02 56735.20 88888.00 2019-12-31 17:47:59.906 365 11531.35 154.98 56735.23 88888.00 2019-12-31 17:48:00.406 365 11531.33 154.97 56735.19 88888.00 2019-12-31 17:48:00.906 365 11531.29 154.98 56735.21 88888.00 2019-12-31 17:48:01.406 365 11531.29 154.92 56735.32 88888.00 2019-12-31 17:48:01.906 365 11531.35 154.92 56735.26 88888.00 2019-12-31 17:48:02.406 365 11531.43 154.96 56735.38 88888.00 2019-12-31 17:48:02.906 365 11531.39 154.91 56735.36 88888.00 2019-12-31 17:48:03.406 365 11531.45 154.92 56735.31 88888.00 2019-12-31 17:48:03.906 365 11531.43 154.90 56735.32 88888.00 2019-12-31 17:48:04.407 365 11531.35 154.89 56735.38 88888.00 2019-12-31 17:48:04.907 365 11531.47 154.89 56735.36 88888.00 2019-12-31 17:48:05.407 365 11531.48 154.89 56735.46 88888.00 2019-12-31 17:48:05.907 365 11531.45 154.92 56735.42 88888.00 2019-12-31 17:48:06.407 365 11531.54 154.96 56735.34 88888.00 2019-12-31 17:48:06.907 365 11531.50 154.93 56735.39 88888.00 2019-12-31 17:48:07.407 365 11531.53 154.96 56735.46 88888.00 2019-12-31 17:48:07.907 365 11531.57 154.91 56735.44 88888.00 2019-12-31 17:48:08.407 365 11531.50 154.92 56735.52 88888.00 2019-12-31 17:48:08.907 365 11531.56 154.96 56735.60 88888.00 2019-12-31 17:48:09.407 365 11531.59 154.92 56735.59 88888.00 2019-12-31 17:48:09.907 365 11531.56 154.93 56735.67 88888.00 2019-12-31 17:48:10.407 365 11531.62 154.93 56735.70 88888.00 2019-12-31 17:48:10.907 365 11531.60 154.89 56735.59 88888.00 2019-12-31 17:48:11.407 365 11531.56 154.92 56735.64 88888.00 2019-12-31 17:48:11.907 365 11531.53 154.96 56735.70 88888.00 2019-12-31 17:48:12.407 365 11531.47 154.94 56735.65 88888.00 2019-12-31 17:48:12.907 365 11531.48 154.92 56735.64 88888.00 2019-12-31 17:48:13.407 365 11531.57 154.94 56735.65 88888.00 2019-12-31 17:48:13.907 365 11531.49 154.94 56735.65 88888.00 2019-12-31 17:48:14.407 365 11531.61 154.93 56735.74 88888.00 2019-12-31 17:48:14.907 365 11531.75 154.87 56735.74 88888.00 2019-12-31 17:48:15.407 365 11531.68 154.90 56735.72 88888.00 2019-12-31 17:48:15.907 365 11531.75 154.94 56735.73 88888.00 2019-12-31 17:48:16.407 365 11531.74 154.90 56735.84 88888.00 2019-12-31 17:48:16.907 365 11531.72 154.87 56735.85 88888.00 2019-12-31 17:48:17.407 365 11531.77 154.86 56735.79 88888.00 2019-12-31 17:48:17.907 365 11531.76 154.86 56735.80 88888.00 2019-12-31 17:48:18.407 365 11531.82 154.94 56735.91 88888.00 2019-12-31 17:48:18.907 365 11531.81 154.92 56735.94 88888.00 2019-12-31 17:48:19.407 365 11531.72 154.90 56735.92 88888.00 2019-12-31 17:48:19.907 365 11531.79 154.93 56735.94 88888.00 2019-12-31 17:48:20.407 365 11531.83 154.93 56736.03 88888.00 2019-12-31 17:48:20.907 365 11531.81 154.98 56736.08 88888.00 2019-12-31 17:48:21.407 365 11531.88 155.00 56736.06 88888.00 2019-12-31 17:48:21.907 365 11531.87 154.94 56736.10 88888.00 2019-12-31 17:48:22.407 365 11531.84 154.87 56736.17 88888.00 2019-12-31 17:48:22.907 365 11531.83 154.89 56736.19 88888.00 2019-12-31 17:48:23.407 365 11531.68 154.89 56736.23 88888.00 2019-12-31 17:48:23.907 365 11531.64 154.92 56736.32 88888.00 2019-12-31 17:48:24.407 365 11531.64 154.96 56736.35 88888.00 2019-12-31 17:48:24.907 365 11531.61 154.93 56736.38 88888.00 2019-12-31 17:48:25.407 365 11531.70 154.93 56736.41 88888.00 2019-12-31 17:48:25.907 365 11531.70 154.92 56736.45 88888.00 2019-12-31 17:48:26.407 365 11531.61 154.94 56736.55 88888.00 2019-12-31 17:48:26.907 365 11531.69 155.02 56736.67 88888.00 2019-12-31 17:48:27.407 365 11531.63 154.99 56736.64 88888.00 2019-12-31 17:48:27.907 365 11531.60 154.94 56736.64 88888.00 2019-12-31 17:48:28.407 365 11531.68 154.90 56736.67 88888.00 2019-12-31 17:48:28.907 365 11531.64 154.87 56736.64 88888.00 2019-12-31 17:48:29.407 365 11531.67 154.89 56736.69 88888.00 2019-12-31 17:48:29.907 365 11531.73 154.85 56736.73 88888.00 2019-12-31 17:48:30.407 365 11531.77 154.86 56736.75 88888.00 2019-12-31 17:48:30.907 365 11531.79 154.94 56736.75 88888.00 2019-12-31 17:48:31.407 365 11531.80 154.96 56736.67 88888.00 2019-12-31 17:48:31.907 365 11531.82 154.96 56736.70 88888.00 2019-12-31 17:48:32.407 365 11531.87 154.97 56736.76 88888.00 2019-12-31 17:48:32.907 365 11531.86 154.91 56736.75 88888.00 2019-12-31 17:48:33.407 365 11531.82 154.92 56736.75 88888.00 2019-12-31 17:48:33.907 365 11531.84 154.92 56736.67 88888.00 2019-12-31 17:48:34.407 365 11531.77 154.91 56736.64 88888.00 2019-12-31 17:48:34.907 365 11531.77 154.86 56736.64 88888.00 2019-12-31 17:48:35.407 365 11531.82 154.86 56736.61 88888.00 2019-12-31 17:48:35.907 365 11531.75 154.87 56736.57 88888.00 2019-12-31 17:48:36.407 365 11531.84 154.87 56736.58 88888.00 2019-12-31 17:48:36.907 365 11531.81 154.85 56736.56 88888.00 2019-12-31 17:48:37.407 365 11531.74 154.86 56736.56 88888.00 2019-12-31 17:48:37.907 365 11531.74 154.86 56736.55 88888.00 2019-12-31 17:48:38.407 365 11531.74 154.82 56736.58 88888.00 2019-12-31 17:48:38.907 365 11531.87 154.84 56736.62 88888.00 2019-12-31 17:48:39.407 365 11531.95 154.82 56736.61 88888.00 2019-12-31 17:48:39.907 365 11531.88 154.80 56736.53 88888.00 2019-12-31 17:48:40.407 365 11531.88 154.83 56736.57 88888.00 2019-12-31 17:48:40.907 365 11531.93 154.79 56736.64 88888.00 2019-12-31 17:48:41.407 365 11531.84 154.79 56736.61 88888.00 2019-12-31 17:48:41.907 365 11531.93 154.80 56736.63 88888.00 2019-12-31 17:48:42.407 365 11531.93 154.77 56736.60 88888.00 2019-12-31 17:48:42.907 365 11531.81 154.79 56736.56 88888.00 2019-12-31 17:48:43.407 365 11531.80 154.83 56736.58 88888.00 2019-12-31 17:48:43.907 365 11531.73 154.84 56736.61 88888.00 2019-12-31 17:48:44.407 365 11531.69 154.84 56736.64 88888.00 2019-12-31 17:48:44.907 365 11531.79 154.82 56736.66 88888.00 2019-12-31 17:48:45.407 365 11531.70 154.78 56736.67 88888.00 2019-12-31 17:48:45.907 365 11531.73 154.84 56736.69 88888.00 2019-12-31 17:48:46.407 365 11531.81 154.82 56736.71 88888.00 2019-12-31 17:48:46.907 365 11531.79 154.82 56736.79 88888.00 2019-12-31 17:48:47.407 365 11531.94 154.86 56736.85 88888.00 2019-12-31 17:48:47.907 365 11531.96 154.84 56736.89 88888.00 2019-12-31 17:48:48.407 365 11531.87 154.82 56736.93 88888.00 2019-12-31 17:48:48.907 365 11531.98 154.83 56736.95 88888.00 2019-12-31 17:48:49.407 365 11531.96 154.85 56736.92 88888.00 2019-12-31 17:48:49.907 365 11531.90 154.87 56737.00 88888.00 2019-12-31 17:48:50.407 365 11531.86 154.85 56737.03 88888.00 2019-12-31 17:48:50.907 365 11531.86 154.86 56737.05 88888.00 2019-12-31 17:48:51.407 365 11531.95 154.90 56737.07 88888.00 2019-12-31 17:48:51.907 365 11531.97 154.87 56737.14 88888.00 2019-12-31 17:48:52.407 365 11531.97 154.86 56737.15 88888.00 2019-12-31 17:48:52.907 365 11532.05 154.91 56737.24 88888.00 2019-12-31 17:48:53.407 365 11532.02 154.90 56737.28 88888.00 2019-12-31 17:48:53.907 365 11532.02 154.89 56737.30 88888.00 2019-12-31 17:48:54.407 365 11532.04 154.91 56737.31 88888.00 2019-12-31 17:48:54.907 365 11531.90 154.92 56737.32 88888.00 2019-12-31 17:48:55.407 365 11531.88 154.98 56737.35 88888.00 2019-12-31 17:48:55.907 365 11531.91 155.00 56737.40 88888.00 2019-12-31 17:48:56.407 365 11531.86 155.00 56737.46 88888.00 2019-12-31 17:48:56.907 365 11532.07 155.02 56737.48 88888.00 2019-12-31 17:48:57.407 365 11532.03 154.96 56737.47 88888.00 2019-12-31 17:48:57.907 365 11531.93 154.98 56737.47 88888.00 2019-12-31 17:48:58.407 365 11532.07 155.02 56737.54 88888.00 2019-12-31 17:48:58.907 365 11532.03 155.03 56737.58 88888.00 2019-12-31 17:48:59.407 365 11532.04 155.06 56737.57 88888.00 2019-12-31 17:48:59.907 365 11532.17 155.04 56737.56 88888.00 2019-12-31 17:49:00.907 365 11532.17 155.04 56737.56 88888.00 2019-12-31 17:49:01.407 365 11532.21 155.05 56737.56 88888.00 2019-12-31 17:49:01.907 365 11532.11 155.03 56737.64 88888.00 2019-12-31 17:49:02.407 365 11532.18 155.02 56737.67 88888.00 2019-12-31 17:49:02.907 365 11532.16 154.96 56737.67 88888.00 2019-12-31 17:49:03.407 365 11532.09 154.99 56737.71 88888.00 2019-12-31 17:49:03.907 365 11532.19 155.07 56737.69 88888.00 2019-12-31 17:49:04.407 365 11532.15 155.03 56737.65 88888.00 2019-12-31 17:49:04.907 365 11532.16 155.02 56737.65 88888.00 2019-12-31 17:49:05.407 365 11532.24 155.02 56737.65 88888.00 2019-12-31 17:49:05.907 365 11532.16 155.00 56737.58 88888.00 2019-12-31 17:49:06.407 365 11532.19 155.02 56737.64 88888.00 2019-12-31 17:49:06.907 365 11532.22 155.02 56737.65 88888.00 2019-12-31 17:49:07.407 365 11532.04 155.00 56737.65 88888.00 2019-12-31 17:49:07.907 365 11532.08 154.96 56737.66 88888.00 2019-12-31 17:49:08.407 365 11532.15 154.91 56737.65 88888.00 2019-12-31 17:49:08.907 365 11532.18 154.92 56737.69 88888.00 2019-12-31 17:49:09.407 365 11532.22 154.92 56737.71 88888.00 2019-12-31 17:49:09.907 365 11532.08 154.91 56737.71 88888.00 2019-12-31 17:49:10.907 365 11532.29 154.90 56737.72 88888.00 2019-12-31 17:49:11.407 365 11532.22 154.89 56737.73 88888.00 2019-12-31 17:49:11.907 365 11532.22 154.90 56737.78 88888.00 2019-12-31 17:49:12.407 365 11532.12 154.89 56737.84 88888.00 2019-12-31 17:49:12.907 365 11532.05 154.89 56737.76 88888.00 2019-12-31 17:49:13.407 365 11532.29 154.89 56737.75 88888.00 2019-12-31 17:49:13.907 365 11532.33 154.86 56737.83 88888.00 2019-12-31 17:49:14.407 365 11532.32 154.89 56737.88 88888.00 2019-12-31 17:49:14.907 365 11532.39 154.98 56737.92 88888.00 2019-12-31 17:49:15.407 365 11532.30 154.93 56737.93 88888.00 2019-12-31 17:49:15.907 365 11532.32 154.94 56737.99 88888.00 2019-12-31 17:49:16.407 365 11532.39 154.94 56738.02 88888.00 2019-12-31 17:49:16.907 365 11532.37 154.94 56738.05 88888.00 2019-12-31 17:49:17.407 365 11532.42 154.99 56738.12 88888.00 2019-12-31 17:49:17.907 365 11532.47 154.99 56738.17 88888.00 2019-12-31 17:49:18.407 365 11532.47 155.04 56738.20 88888.00 2019-12-31 17:49:18.907 365 11532.52 155.06 56738.22 88888.00 2019-12-31 17:49:19.407 365 11532.49 155.05 56738.23 88888.00 2019-12-31 17:49:19.907 365 11532.51 155.07 56738.33 88888.00 2019-12-31 17:49:20.907 365 11532.51 155.09 56738.41 88888.00 2019-12-31 17:49:21.407 365 11532.49 155.13 56738.43 88888.00 2019-12-31 17:49:21.907 365 11532.52 155.12 56738.49 88888.00 2019-12-31 17:49:22.407 365 11532.46 155.09 56738.52 88888.00 2019-12-31 17:49:22.907 365 11532.50 155.16 56738.55 88888.00 2019-12-31 17:49:23.407 365 11532.46 155.16 56738.60 88888.00 2019-12-31 17:49:23.907 365 11532.42 155.20 56738.59 88888.00 2019-12-31 17:49:24.407 365 11532.51 155.20 56738.57 88888.00 2019-12-31 17:49:24.907 365 11532.45 155.18 56738.59 88888.00 2019-12-31 17:49:25.407 365 11532.39 155.19 56738.65 88888.00 2019-12-31 17:49:25.907 365 11532.38 155.21 56738.62 88888.00 2019-12-31 17:49:26.407 365 11532.25 155.24 56738.62 88888.00 2019-12-31 17:49:26.907 365 11532.23 155.27 56738.74 88888.00 2019-12-31 17:49:27.407 365 11532.32 155.24 56738.78 88888.00 2019-12-31 17:49:27.907 365 11532.32 155.21 56738.72 88888.00 2019-12-31 17:49:28.907 365 11532.43 155.21 56738.66 88888.00 2019-12-31 17:49:29.407 365 11532.36 155.21 56738.70 88888.00 2019-12-31 17:49:29.907 365 11532.38 155.21 56738.73 88888.00 2019-12-31 17:49:30.907 365 11532.30 155.23 56738.78 88888.00 2019-12-31 17:49:31.407 365 11532.37 155.24 56738.81 88888.00 2019-12-31 17:49:31.907 365 11532.33 155.25 56738.80 88888.00 2019-12-31 17:49:32.407 365 11532.32 155.27 56738.79 88888.00 2019-12-31 17:49:32.907 365 11532.28 155.24 56738.78 88888.00 2019-12-31 17:49:33.407 365 11532.16 155.24 56738.81 88888.00 2019-12-31 17:49:33.907 365 11532.16 155.23 56738.82 88888.00 2019-12-31 17:49:34.407 365 11532.18 155.16 56738.80 88888.00 2019-12-31 17:49:34.907 365 11532.14 155.16 56738.81 88888.00 2019-12-31 17:49:35.407 365 11532.19 155.17 56738.86 88888.00 2019-12-31 17:49:35.907 365 11532.10 155.20 56738.82 88888.00 2019-12-31 17:49:36.407 365 11532.09 155.26 56738.79 88888.00 2019-12-31 17:49:36.907 365 11532.16 155.26 56738.80 88888.00 2019-12-31 17:49:37.407 365 11532.07 155.24 56738.79 88888.00 2019-12-31 17:49:37.907 365 11532.04 155.20 56738.79 88888.00 2019-12-31 17:49:38.907 365 11532.03 155.24 56738.73 88888.00 2019-12-31 17:49:39.407 365 11532.11 155.23 56738.80 88888.00 2019-12-31 17:49:39.907 365 11532.19 155.19 56738.81 88888.00 2019-12-31 17:49:40.407 365 11532.22 155.25 56738.74 88888.00 2019-12-31 17:49:40.907 365 11532.33 155.24 56738.74 88888.00 2019-12-31 17:49:41.407 365 11532.29 155.21 56738.75 88888.00 2019-12-31 17:49:41.907 365 11532.16 155.23 56738.75 88888.00 2019-12-31 17:49:42.407 365 11532.15 155.21 56738.78 88888.00 2019-12-31 17:49:42.907 365 11532.10 155.23 56738.75 88888.00 2019-12-31 17:49:43.407 365 11532.22 155.24 56738.79 88888.00 2019-12-31 17:49:43.907 365 11532.37 155.24 56738.74 88888.00 2019-12-31 17:49:44.407 365 11532.30 155.21 56738.74 88888.00 2019-12-31 17:49:44.907 365 11532.38 155.24 56738.76 88888.00 2019-12-31 17:49:45.407 365 11532.37 155.20 56738.79 88888.00 2019-12-31 17:49:45.907 365 11532.35 155.21 56738.76 88888.00 2019-12-31 17:49:46.407 365 11532.42 155.23 56738.73 88888.00 2019-12-31 17:49:46.907 365 11532.32 155.23 56738.69 88888.00 2019-12-31 17:49:47.407 365 11532.24 155.23 56738.73 88888.00 2019-12-31 17:49:47.907 365 11532.40 155.24 56738.73 88888.00 2019-12-31 17:49:48.407 365 11532.45 155.23 56738.67 88888.00 2019-12-31 17:49:48.907 365 11532.40 155.20 56738.66 88888.00 2019-12-31 17:49:49.407 365 11532.35 155.17 56738.69 88888.00 2019-12-31 17:49:49.907 365 11532.36 155.17 56738.68 88888.00 2019-12-31 17:49:50.407 365 11532.49 155.18 56738.61 88888.00 2019-12-31 17:49:50.907 365 11532.51 155.20 56738.56 88888.00 2019-12-31 17:49:51.407 365 11532.46 155.21 56738.61 88888.00 2019-12-31 17:49:51.907 365 11532.49 155.17 56738.60 88888.00 2019-12-31 17:49:52.407 365 11532.43 155.18 56738.48 88888.00 2019-12-31 17:49:52.907 365 11532.46 155.24 56738.49 88888.00 2019-12-31 17:49:53.407 365 11532.56 155.20 56738.55 88888.00 2019-12-31 17:49:53.907 365 11532.47 155.20 56738.54 88888.00 2019-12-31 17:49:54.407 365 11532.56 155.24 56738.56 88888.00 2019-12-31 17:49:54.907 365 11532.51 155.16 56738.60 88888.00 2019-12-31 17:49:55.407 365 11532.43 155.14 56738.62 88888.00 2019-12-31 17:49:55.907 365 11532.46 155.14 56738.57 88888.00 2019-12-31 17:49:56.407 365 11532.44 155.10 56738.62 88888.00 2019-12-31 17:49:56.907 365 11532.47 155.11 56738.70 88888.00 2019-12-31 17:49:57.407 365 11532.45 155.13 56738.74 88888.00 2019-12-31 17:49:57.907 365 11532.31 155.16 56738.78 88888.00 2019-12-31 17:49:58.407 365 11532.36 155.19 56738.81 88888.00 2019-12-31 17:49:58.908 365 11532.37 155.17 56738.87 88888.00 2019-12-31 17:49:59.408 365 11532.28 155.21 56738.93 88888.00 2019-12-31 17:49:59.908 365 11532.39 155.23 56739.00 88888.00 2019-12-31 17:50:00.408 365 11532.51 155.23 56738.97 88888.00 2019-12-31 17:50:00.908 365 11532.49 155.28 56739.01 88888.00 2019-12-31 17:50:01.408 365 11532.63 155.30 56739.02 88888.00 2019-12-31 17:50:01.908 365 11532.58 155.24 56739.08 88888.00 2019-12-31 17:50:02.408 365 11532.54 155.23 56739.21 88888.00 2019-12-31 17:50:02.908 365 11532.59 155.28 56739.24 88888.00 2019-12-31 17:50:03.408 365 11532.56 155.33 56739.26 88888.00 2019-12-31 17:50:03.908 365 11532.58 155.35 56739.32 88888.00 2019-12-31 17:50:04.408 365 11532.60 155.34 56739.34 88888.00 2019-12-31 17:50:04.908 365 11532.53 155.39 56739.38 88888.00 2019-12-31 17:50:05.408 365 11532.63 155.43 56739.44 88888.00 2019-12-31 17:50:05.908 365 11532.56 155.40 56739.45 88888.00 2019-12-31 17:50:06.408 365 11532.52 155.41 56739.43 88888.00 2019-12-31 17:50:06.908 365 11532.59 155.43 56739.49 88888.00 2019-12-31 17:50:07.408 365 11532.58 155.39 56739.56 88888.00 2019-12-31 17:50:07.908 365 11532.59 155.40 56739.61 88888.00 2019-12-31 17:50:08.408 365 11532.70 155.40 56739.58 88888.00 2019-12-31 17:50:08.908 365 11532.63 155.43 56739.63 88888.00 2019-12-31 17:50:09.408 365 11532.65 155.45 56739.63 88888.00 2019-12-31 17:50:09.908 365 11532.64 155.44 56739.59 88888.00 2019-12-31 17:50:10.408 365 11532.57 155.44 56739.55 88888.00 2019-12-31 17:50:10.908 365 11532.58 155.48 56739.55 88888.00 2019-12-31 17:50:11.408 365 11532.53 155.46 56739.50 88888.00 2019-12-31 17:50:11.908 365 11532.54 155.47 56739.52 88888.00 2019-12-31 17:50:12.408 365 11532.74 155.47 56739.53 88888.00 2019-12-31 17:50:12.908 365 11532.71 155.46 56739.58 88888.00 2019-12-31 17:50:13.408 365 11532.74 155.48 56739.55 88888.00 2019-12-31 17:50:13.908 365 11532.79 155.48 56739.55 88888.00 2019-12-31 17:50:14.408 365 11532.72 155.51 56739.55 88888.00 2019-12-31 17:50:14.908 365 11532.80 155.55 56739.51 88888.00 2019-12-31 17:50:15.408 365 11532.84 155.54 56739.44 88888.00 2019-12-31 17:50:15.908 365 11532.71 155.55 56739.38 88888.00 2019-12-31 17:50:16.408 365 11532.73 155.57 56739.42 88888.00 2019-12-31 17:50:16.908 365 11532.74 155.54 56739.45 88888.00 2019-12-31 17:50:17.408 365 11532.70 155.52 56739.46 88888.00 2019-12-31 17:50:17.908 365 11532.75 155.54 56739.49 88888.00 2019-12-31 17:50:18.408 365 11532.70 155.54 56739.50 88888.00 2019-12-31 17:50:18.908 365 11532.79 155.57 56739.44 88888.00 2019-12-31 17:50:19.408 365 11532.87 155.54 56739.44 88888.00 2019-12-31 17:50:19.908 365 11532.75 155.54 56739.43 88888.00 2019-12-31 17:50:20.408 365 11532.74 155.54 56739.43 88888.00 2019-12-31 17:50:20.908 365 11532.77 155.51 56739.39 88888.00 2019-12-31 17:50:21.408 365 11532.73 155.51 56739.34 88888.00 2019-12-31 17:50:21.908 365 11532.87 155.52 56739.37 88888.00 2019-12-31 17:50:22.408 365 11532.80 155.52 56739.36 88888.00 2019-12-31 17:50:22.908 365 11532.79 155.53 56739.30 88888.00 2019-12-31 17:50:23.408 365 11532.74 155.51 56739.27 88888.00 2019-12-31 17:50:23.908 365 11532.60 155.48 56739.23 88888.00 2019-12-31 17:50:24.408 365 11532.64 155.52 56739.17 88888.00 2019-12-31 17:50:24.908 365 11532.79 155.55 56739.20 88888.00 2019-12-31 17:50:25.408 365 11532.78 155.57 56739.18 88888.00 2019-12-31 17:50:25.908 365 11532.86 155.59 56739.25 88888.00 2019-12-31 17:50:26.408 365 11532.82 155.57 56739.26 88888.00 2019-12-31 17:50:26.908 365 11532.78 155.55 56739.25 88888.00 2019-12-31 17:50:27.408 365 11532.84 155.58 56739.21 88888.00 2019-12-31 17:50:27.908 365 11532.80 155.57 56739.12 88888.00 2019-12-31 17:50:28.408 365 11532.82 155.59 56739.11 88888.00 2019-12-31 17:50:28.908 365 11532.95 155.60 56739.05 88888.00 2019-12-31 17:50:29.408 365 11532.89 155.60 56739.05 88888.00 2019-12-31 17:50:29.908 365 11532.88 155.61 56739.07 88888.00 2019-12-31 17:50:30.408 365 11532.93 155.57 56739.02 88888.00 2019-12-31 17:50:30.908 365 11532.87 155.57 56738.99 88888.00 2019-12-31 17:50:31.408 365 11532.94 155.60 56739.01 88888.00 2019-12-31 17:50:32.408 365 11532.95 155.61 56738.94 88888.00 2019-12-31 17:50:32.908 365 11533.01 155.62 56738.98 88888.00 2019-12-31 17:50:33.408 365 11532.96 155.64 56738.94 88888.00 2019-12-31 17:50:33.908 365 11533.01 155.69 56738.89 88888.00 2019-12-31 17:50:34.408 365 11533.11 155.67 56738.88 88888.00 2019-12-31 17:50:34.908 365 11533.05 155.64 56738.87 88888.00 2019-12-31 17:50:35.408 365 11533.12 155.66 56738.91 88888.00 2019-12-31 17:50:35.908 365 11533.15 155.64 56738.92 88888.00 2019-12-31 17:50:36.408 365 11533.05 155.61 56738.85 88888.00 2019-12-31 17:50:36.908 365 11533.03 155.66 56738.78 88888.00 2019-12-31 17:50:37.408 365 11533.00 155.71 56738.73 88888.00 2019-12-31 17:50:37.908 365 11532.91 155.77 56738.78 88888.00 2019-12-31 17:50:38.408 365 11532.99 155.80 56738.80 88888.00 2019-12-31 17:50:38.908 365 11533.00 155.79 56738.79 88888.00 2019-12-31 17:50:39.408 365 11533.03 155.82 56738.78 88888.00 2019-12-31 17:50:39.908 365 11533.06 155.85 56738.79 88888.00 2019-12-31 17:50:40.408 365 11532.99 155.85 56738.78 88888.00 2019-12-31 17:50:40.908 365 11533.06 155.84 56738.74 88888.00 2019-12-31 17:50:41.408 365 11533.13 155.79 56738.72 88888.00 2019-12-31 17:50:42.408 365 11533.26 155.85 56738.72 88888.00 2019-12-31 17:50:42.908 365 11533.20 155.87 56738.69 88888.00 2019-12-31 17:50:43.408 365 11533.25 155.88 56738.66 88888.00 2019-12-31 17:50:43.908 365 11533.29 155.84 56738.66 88888.00 2019-12-31 17:50:44.408 365 11533.25 155.89 56738.63 88888.00 2019-12-31 17:50:44.908 365 11533.22 155.94 56738.63 88888.00 2019-12-31 17:50:45.408 365 11533.30 155.92 56738.63 88888.00 2019-12-31 17:50:45.908 365 11533.19 155.91 56738.62 88888.00 2019-12-31 17:50:46.408 365 11533.16 155.92 56738.52 88888.00 2019-12-31 17:50:46.908 365 11533.15 155.91 56738.48 88888.00 2019-12-31 17:50:47.408 365 11533.13 155.94 56738.48 88888.00 2019-12-31 17:50:47.908 365 11533.19 155.99 56738.41 88888.00 2019-12-31 17:50:48.408 365 11533.18 155.94 56738.43 88888.00 2019-12-31 17:50:48.908 365 11533.23 156.01 56738.41 88888.00 2019-12-31 17:50:49.408 365 11533.35 156.01 56738.36 88888.00 2019-12-31 17:50:49.908 365 11533.35 155.96 56738.31 88888.00 2019-12-31 17:50:50.408 365 11533.43 156.00 56738.30 88888.00 2019-12-31 17:50:50.908 365 11533.49 155.95 56738.25 88888.00 2019-12-31 17:50:51.408 365 11533.44 155.94 56738.24 88888.00 2019-12-31 17:50:51.908 365 11533.41 155.96 56738.20 88888.00 2019-12-31 17:50:52.408 365 11533.33 155.94 56738.17 88888.00 2019-12-31 17:50:52.908 365 11533.28 155.96 56738.18 88888.00 2019-12-31 17:50:53.408 365 11533.39 155.98 56738.10 88888.00 2019-12-31 17:50:53.908 365 11533.39 155.96 56738.07 88888.00 2019-12-31 17:50:54.408 365 11533.39 156.00 56738.03 88888.00 2019-12-31 17:50:54.908 365 11533.50 155.99 56737.93 88888.00 2019-12-31 17:50:55.408 365 11533.56 155.96 56737.93 88888.00 2019-12-31 17:50:55.908 365 11533.58 156.00 56737.83 88888.00 2019-12-31 17:50:56.408 365 11533.63 155.99 56737.75 88888.00 2019-12-31 17:50:56.908 365 11533.58 155.99 56737.75 88888.00 2019-12-31 17:50:57.408 365 11533.67 156.06 56737.69 88888.00 2019-12-31 17:50:57.908 365 11533.74 156.03 56737.65 88888.00 2019-12-31 17:50:58.408 365 11533.72 156.02 56737.64 88888.00 2019-12-31 17:50:58.908 365 11533.81 156.07 56737.60 88888.00 2019-12-31 17:50:59.408 365 11533.78 156.06 56737.58 88888.00 2019-12-31 17:50:59.908 365 11533.81 156.08 56737.52 88888.00 2019-12-31 17:51:00.408 365 11533.89 156.07 56737.52 88888.00 2019-12-31 17:51:00.908 365 11533.82 156.03 56737.50 88888.00 2019-12-31 17:51:01.408 365 11533.86 156.08 56737.52 88888.00 2019-12-31 17:51:01.908 365 11533.90 156.08 56737.56 88888.00 2019-12-31 17:51:02.408 365 11533.83 156.12 56737.47 88888.00 2019-12-31 17:51:02.908 365 11533.93 156.15 56737.44 88888.00 2019-12-31 17:51:03.408 365 11533.97 156.13 56737.41 88888.00 2019-12-31 17:51:03.908 365 11533.95 156.15 56737.41 88888.00 2019-12-31 17:51:04.408 365 11534.03 156.19 56737.41 88888.00 2019-12-31 17:51:04.908 365 11534.02 156.20 56737.37 88888.00 2019-12-31 17:51:05.408 365 11534.02 156.21 56737.34 88888.00 2019-12-31 17:51:05.908 365 11534.06 156.22 56737.39 88888.00 2019-12-31 17:51:06.408 365 11533.99 156.21 56737.38 88888.00 2019-12-31 17:51:06.908 365 11534.04 156.23 56737.38 88888.00 2019-12-31 17:51:07.408 365 11534.10 156.22 56737.39 88888.00 2019-12-31 17:51:07.908 365 11534.02 156.25 56737.32 88888.00 2019-12-31 17:51:08.408 365 11534.13 156.29 56737.35 88888.00 2019-12-31 17:51:08.908 365 11534.12 156.32 56737.33 88888.00 2019-12-31 17:51:09.408 365 11534.06 156.35 56737.32 88888.00 2019-12-31 17:51:09.908 365 11534.19 156.36 56737.31 88888.00 2019-12-31 17:51:10.408 365 11534.17 156.37 56737.38 88888.00 2019-12-31 17:51:10.908 365 11534.04 156.40 56737.40 88888.00 2019-12-31 17:51:11.408 365 11534.09 156.39 56737.37 88888.00 2019-12-31 17:51:11.908 365 11533.98 156.39 56737.33 88888.00 2019-12-31 17:51:12.408 365 11534.12 156.46 56737.37 88888.00 2019-12-31 17:51:12.908 365 11534.26 156.46 56737.37 88888.00 2019-12-31 17:51:13.408 365 11534.27 156.47 56737.32 88888.00 2019-12-31 17:51:13.908 365 11534.34 156.47 56737.24 88888.00 2019-12-31 17:51:14.408 365 11534.35 156.46 56737.16 88888.00 2019-12-31 17:51:14.908 365 11534.25 156.46 56737.13 88888.00 2019-12-31 17:51:15.408 365 11534.26 156.47 56737.15 88888.00 2019-12-31 17:51:15.908 365 11534.13 156.48 56737.12 88888.00 2019-12-31 17:51:16.408 365 11534.25 156.54 56737.15 88888.00 2019-12-31 17:51:16.908 365 11534.44 156.54 56737.09 88888.00 2019-12-31 17:51:17.408 365 11534.43 156.53 56737.06 88888.00 2019-12-31 17:51:17.908 365 11534.39 156.55 56737.01 88888.00 2019-12-31 17:51:18.408 365 11534.47 156.55 56736.96 88888.00 2019-12-31 17:51:18.908 365 11534.48 156.57 56736.90 88888.00 2019-12-31 17:51:19.408 365 11534.60 156.59 56736.87 88888.00 2019-12-31 17:51:19.908 365 11534.61 156.59 56736.83 88888.00 2019-12-31 17:51:20.408 365 11534.58 156.62 56736.81 88888.00 2019-12-31 17:51:20.908 365 11534.66 156.61 56736.82 88888.00 2019-12-31 17:51:21.408 365 11534.62 156.60 56736.73 88888.00 2019-12-31 17:51:21.908 365 11534.58 156.64 56736.63 88888.00 2019-12-31 17:51:22.408 365 11534.69 156.66 56736.51 88888.00 2019-12-31 17:51:22.908 365 11534.61 156.64 56736.44 88888.00 2019-12-31 17:51:23.408 365 11534.69 156.68 56736.44 88888.00 2019-12-31 17:51:23.908 365 11534.68 156.67 56736.36 88888.00 2019-12-31 17:51:24.408 365 11534.67 156.67 56736.31 88888.00 2019-12-31 17:51:24.908 365 11534.73 156.66 56736.25 88888.00 2019-12-31 17:51:25.408 365 11534.74 156.63 56736.22 88888.00 2019-12-31 17:51:25.908 365 11534.76 156.66 56736.13 88888.00 2019-12-31 17:51:26.408 365 11534.89 156.67 56736.13 88888.00 2019-12-31 17:51:26.908 365 11534.87 156.67 56736.04 88888.00 2019-12-31 17:51:27.408 365 11534.87 156.69 56735.98 88888.00 2019-12-31 17:51:27.908 365 11534.95 156.70 56735.87 88888.00 2019-12-31 17:51:28.408 365 11534.94 156.68 56735.79 88888.00 2019-12-31 17:51:28.908 365 11535.06 156.73 56735.77 88888.00 2019-12-31 17:51:29.408 365 11535.09 156.67 56735.67 88888.00 2019-12-31 17:51:29.908 365 11535.01 156.64 56735.61 88888.00 2019-12-31 17:51:30.408 365 11535.03 156.68 56735.57 88888.00 2019-12-31 17:51:30.908 365 11535.04 156.67 56735.49 88888.00 2019-12-31 17:51:31.408 365 11535.07 156.69 56735.39 88888.00 2019-12-31 17:51:31.908 365 11535.20 156.68 56735.39 88888.00 2019-12-31 17:51:32.408 365 11535.18 156.64 56735.40 88888.00 2019-12-31 17:51:32.908 365 11535.17 156.67 56735.35 88888.00 2019-12-31 17:51:33.908 365 11535.01 156.67 56735.13 88888.00 2019-12-31 17:51:34.408 365 11535.07 156.70 56735.08 88888.00 2019-12-31 17:51:34.908 365 11535.09 156.67 56734.96 88888.00 2019-12-31 17:51:35.408 365 11535.16 156.64 56734.91 88888.00 2019-12-31 17:51:35.908 365 11535.29 156.67 56734.91 88888.00 2019-12-31 17:51:36.408 365 11535.27 156.62 56734.87 88888.00 2019-12-31 17:51:36.908 365 11535.23 156.62 56734.76 88888.00 2019-12-31 17:51:37.408 365 11535.36 156.62 56734.65 88888.00 2019-12-31 17:51:37.908 365 11535.35 156.61 56734.64 88888.00 2019-12-31 17:51:38.408 365 11535.30 156.62 56734.56 88888.00 2019-12-31 17:51:38.908 365 11535.44 156.57 56734.45 88888.00 2019-12-31 17:51:39.408 365 11535.37 156.53 56734.40 88888.00 2019-12-31 17:51:39.908 365 11535.37 156.56 56734.38 88888.00 2019-12-31 17:51:40.408 365 11535.45 156.55 56734.35 88888.00 2019-12-31 17:51:40.908 365 11535.38 156.50 56734.26 88888.00 2019-12-31 17:51:41.908 365 11535.27 156.50 56734.19 88888.00 2019-12-31 17:51:42.408 365 11535.29 156.53 56734.10 88888.00 2019-12-31 17:51:42.908 365 11535.32 156.50 56734.05 88888.00 2019-12-31 17:51:43.908 365 11535.32 156.46 56733.93 88888.00 2019-12-31 17:51:44.408 365 11535.55 156.42 56733.87 88888.00 2019-12-31 17:51:44.908 365 11535.55 156.40 56733.86 88888.00 2019-12-31 17:51:45.408 365 11535.59 156.42 56733.74 88888.00 2019-12-31 17:51:45.908 365 11535.62 156.40 56733.75 88888.00 2019-12-31 17:51:46.408 365 11535.59 156.40 56733.73 88888.00 2019-12-31 17:51:46.908 365 11535.67 156.43 56733.62 88888.00 2019-12-31 17:51:47.408 365 11535.53 156.37 56733.63 88888.00 2019-12-31 17:51:47.908 365 11535.51 156.33 56733.52 88888.00 2019-12-31 17:51:48.408 365 11535.58 156.30 56733.48 88888.00 2019-12-31 17:51:48.908 365 11535.53 156.28 56733.52 88888.00 2019-12-31 17:51:49.408 365 11535.56 156.29 56733.37 88888.00 2019-12-31 17:51:49.908 365 11535.62 156.28 56733.46 88888.00 2019-12-31 17:51:50.408 365 11535.66 156.30 56733.33 88888.00 2019-12-31 17:51:50.908 365 11535.85 156.34 56733.39 88888.00 2019-12-31 17:51:51.908 365 11535.92 156.33 56733.20 88888.00 2019-12-31 17:51:52.408 365 11536.00 156.34 56733.28 88888.00 2019-12-31 17:51:52.908 365 11535.93 156.35 56733.17 88888.00 2019-12-31 17:51:53.908 365 11535.90 156.37 56733.13 88888.00 2019-12-31 17:51:54.408 365 11535.86 156.34 56733.15 88888.00 2019-12-31 17:51:54.908 365 11535.90 156.37 56733.01 88888.00 2019-12-31 17:51:55.408 365 11536.06 156.36 56733.08 88888.00 2019-12-31 17:51:55.908 365 11536.12 156.34 56733.01 88888.00 2019-12-31 17:51:56.408 365 11536.15 156.37 56732.97 88888.00 2019-12-31 17:51:56.908 365 11536.20 156.34 56733.00 88888.00 2019-12-31 17:51:57.408 365 11536.15 156.34 56732.85 88888.00 2019-12-31 17:51:57.908 365 11536.12 156.30 56733.00 88888.00 2019-12-31 17:51:58.408 365 11536.08 156.30 56732.84 88888.00 2019-12-31 17:51:58.909 365 11536.06 156.30 56732.91 88888.00 2019-12-31 17:51:59.409 365 11536.20 156.35 56732.70 88888.00 2019-12-31 17:51:59.909 365 11536.17 156.29 56732.88 88888.00 2019-12-31 17:52:00.409 365 11536.31 156.36 56732.71 88888.00 2019-12-31 17:52:00.909 365 11536.45 156.30 56732.77 88888.00 2019-12-31 17:52:01.409 365 11536.41 156.33 56732.63 88888.00 2019-12-31 17:52:01.909 365 11536.46 156.35 56732.77 88888.00 2019-12-31 17:52:02.409 365 11536.47 156.34 56732.56 88888.00 2019-12-31 17:52:02.909 365 11536.36 156.30 56732.68 88888.00 2019-12-31 17:52:03.409 365 11536.46 156.33 56732.60 88888.00 2019-12-31 17:52:03.909 365 11536.48 156.30 56732.66 88888.00 2019-12-31 17:52:04.409 365 11536.46 156.36 56732.51 88888.00 2019-12-31 17:52:04.909 365 11536.59 156.35 56732.52 88888.00 2019-12-31 17:52:05.409 365 11536.54 156.34 56732.50 88888.00 2019-12-31 17:52:05.909 365 11536.53 156.33 56732.46 88888.00 2019-12-31 17:52:06.409 365 11536.56 156.34 56732.51 88888.00 2019-12-31 17:52:06.909 365 11536.55 156.32 56732.36 88888.00 2019-12-31 17:52:07.409 365 11536.62 156.32 56732.49 88888.00 2019-12-31 17:52:07.909 365 11536.63 156.33 56732.21 88888.00 2019-12-31 17:52:08.409 365 11536.63 156.27 56732.32 88888.00 2019-12-31 17:52:08.909 365 11536.68 156.30 56732.10 88888.00 2019-12-31 17:52:09.409 365 11536.69 156.28 56732.23 88888.00 2019-12-31 17:52:09.909 365 11536.66 156.32 56732.15 88888.00 2019-12-31 17:52:10.409 365 11536.62 156.33 56732.02 88888.00 2019-12-31 17:52:10.909 365 11536.53 156.30 56732.19 88888.00 2019-12-31 17:52:11.909 365 11536.66 156.28 56732.10 88888.00 2019-12-31 17:52:12.409 365 11536.75 156.30 56731.94 88888.00 2019-12-31 17:52:12.909 365 11536.81 156.32 56731.86 88888.00 2019-12-31 17:52:13.409 365 11536.78 156.27 56732.07 88888.00 2019-12-31 17:52:13.909 365 11536.74 156.28 56731.76 88888.00 2019-12-31 17:52:14.409 365 11536.87 156.26 56731.82 88888.00 2019-12-31 17:52:14.909 365 11536.80 156.22 56731.86 88888.00 2019-12-31 17:52:15.409 365 11536.82 156.27 56731.55 88888.00 2019-12-31 17:52:15.909 365 11536.96 156.21 56731.76 88888.00 2019-12-31 17:52:16.409 365 11536.78 156.20 56731.66 88888.00 2019-12-31 17:52:16.909 365 11536.75 156.26 56731.31 88888.00 2019-12-31 17:52:17.409 365 11536.88 156.19 56731.59 88888.00 2019-12-31 17:52:17.909 365 11536.90 156.21 56731.56 88888.00 2019-12-31 17:52:18.409 365 11536.97 156.20 56731.29 88888.00 2019-12-31 17:52:18.909 365 11537.02 156.12 56731.37 88888.00 2019-12-31 17:52:19.409 365 11536.97 156.08 56731.43 88888.00 2019-12-31 17:52:19.909 365 11536.91 156.16 56731.10 88888.00 2019-12-31 17:52:20.409 365 11536.92 156.15 56730.99 88888.00 2019-12-31 17:52:20.909 365 11536.92 156.11 56731.33 88888.00 2019-12-31 17:52:21.909 365 11537.18 156.16 56730.90 88888.00 2019-12-31 17:52:22.409 365 11537.24 156.15 56730.90 88888.00 2019-12-31 17:52:22.909 365 11537.30 156.07 56731.21 88888.00 2019-12-31 17:52:23.409 365 11537.18 156.08 56731.08 88888.00 2019-12-31 17:52:23.909 365 11537.35 156.12 56730.67 88888.00 2019-12-31 17:52:24.409 365 11537.39 156.08 56730.59 88888.00 2019-12-31 17:52:24.909 365 11537.36 156.05 56730.83 88888.00 2019-12-31 17:52:25.409 365 11537.36 156.06 56730.97 88888.00 2019-12-31 17:52:25.909 365 11537.31 156.08 56730.73 88888.00 2019-12-31 17:52:26.409 365 11537.32 156.09 56730.50 88888.00 2019-12-31 17:52:26.909 365 11537.40 156.07 56730.45 88888.00 2019-12-31 17:52:27.409 365 11537.39 156.05 56730.72 88888.00 2019-12-31 17:52:27.909 365 11537.38 156.05 56730.93 88888.00 2019-12-31 17:52:28.409 365 11537.42 156.06 56730.77 88888.00 2019-12-31 17:52:28.909 365 11537.42 156.11 56730.51 88888.00 2019-12-31 17:52:29.409 365 11537.50 156.11 56730.46 88888.00 2019-12-31 17:52:29.909 365 11537.49 156.05 56730.72 88888.00 2019-12-31 17:52:30.409 365 11537.42 156.05 56730.96 88888.00 2019-12-31 17:52:30.909 365 11537.58 156.07 56730.78 88888.00 2019-12-31 17:52:31.409 365 11537.65 156.07 56730.47 88888.00 2019-12-31 17:52:31.909 365 11537.64 156.08 56730.50 88888.00 2019-12-31 17:52:32.409 365 11537.72 156.08 56730.78 88888.00 2019-12-31 17:52:32.909 365 11537.65 156.03 56731.02 88888.00 2019-12-31 17:52:33.409 365 11537.72 156.12 56730.79 88888.00 2019-12-31 17:52:33.909 365 11537.74 156.14 56730.54 88888.00 2019-12-31 17:52:34.409 365 11537.67 156.08 56730.63 88888.00 2019-12-31 17:52:34.909 365 11537.67 156.03 56730.98 88888.00 2019-12-31 17:52:35.409 365 11537.67 156.03 56731.06 88888.00 2019-12-31 17:52:35.909 365 11537.63 156.09 56730.72 88888.00 2019-12-31 17:52:36.409 365 11537.67 156.11 56730.60 88888.00 2019-12-31 17:52:36.909 365 11537.64 156.01 56730.86 88888.00 2019-12-31 17:52:37.409 365 11537.60 156.00 56731.17 88888.00 2019-12-31 17:52:37.909 365 11537.65 156.05 56731.02 88888.00 2019-12-31 17:52:38.409 365 11537.58 156.03 56730.72 88888.00 2019-12-31 17:52:38.909 365 11537.60 156.06 56730.78 88888.00 2019-12-31 17:52:39.409 365 11537.66 156.00 56731.11 88888.00 2019-12-31 17:52:39.909 365 11537.60 156.01 56731.17 88888.00 2019-12-31 17:52:40.409 365 11537.59 156.06 56730.89 88888.00 2019-12-31 17:52:40.909 365 11537.57 156.00 56730.79 88888.00 2019-12-31 17:52:41.409 365 11537.54 155.98 56731.10 88888.00 2019-12-31 17:52:41.909 365 11537.66 155.99 56731.33 88888.00 2019-12-31 17:52:42.409 365 11537.54 156.01 56731.05 88888.00 2019-12-31 17:52:42.909 365 11537.43 156.03 56730.86 88888.00 2019-12-31 17:52:43.409 365 11537.46 155.98 56731.12 88888.00 2019-12-31 17:52:43.909 365 11537.50 155.96 56731.38 88888.00 2019-12-31 17:52:44.409 365 11537.63 156.01 56731.05 88888.00 2019-12-31 17:52:44.909 365 11537.67 156.00 56730.79 88888.00 2019-12-31 17:52:45.409 365 11537.64 155.95 56730.97 88888.00 2019-12-31 17:52:45.909 365 11537.68 155.92 56731.25 88888.00 2019-12-31 17:52:46.409 365 11537.63 155.93 56731.04 88888.00 2019-12-31 17:52:46.909 365 11537.46 156.01 56730.73 88888.00 2019-12-31 17:52:47.409 365 11537.47 155.99 56730.77 88888.00 2019-12-31 17:52:47.909 365 11537.45 155.89 56731.08 88888.00 2019-12-31 17:52:48.409 365 11537.51 155.89 56731.16 88888.00 2019-12-31 17:52:48.909 365 11537.56 155.93 56730.90 88888.00 2019-12-31 17:52:49.409 365 11537.46 155.95 56730.65 88888.00 2019-12-31 17:52:49.909 365 11537.54 155.93 56730.79 88888.00 2019-12-31 17:52:50.409 365 11537.65 155.87 56731.11 88888.00 2019-12-31 17:52:50.909 365 11537.64 155.89 56731.18 88888.00 2019-12-31 17:52:51.409 365 11537.72 155.94 56730.83 88888.00 2019-12-31 17:52:51.909 365 11537.71 155.98 56730.58 88888.00 2019-12-31 17:52:52.409 365 11537.63 155.91 56730.78 88888.00 2019-12-31 17:52:52.909 365 11537.70 155.87 56731.11 88888.00 2019-12-31 17:52:53.409 365 11537.66 155.88 56731.05 88888.00 2019-12-31 17:52:53.909 365 11537.66 155.88 56730.71 88888.00 2019-12-31 17:52:54.409 365 11537.73 155.85 56730.53 88888.00 2019-12-31 17:52:55.409 365 11537.66 155.81 56730.96 88888.00 2019-12-31 17:52:55.909 365 11537.71 155.77 56731.09 88888.00 2019-12-31 17:52:56.409 365 11537.64 155.78 56730.84 88888.00 2019-12-31 17:52:56.909 365 11537.72 155.84 56730.57 88888.00 2019-12-31 17:52:57.409 365 11537.77 155.81 56730.46 88888.00 2019-12-31 17:52:57.909 365 11537.74 155.79 56730.61 88888.00 2019-12-31 17:52:58.409 365 11537.77 155.79 56730.93 88888.00 2019-12-31 17:52:58.909 365 11537.73 155.78 56730.98 88888.00 2019-12-31 17:52:59.409 365 11537.72 155.79 56730.70 88888.00 2019-12-31 17:52:59.909 365 11537.73 155.77 56730.44 88888.00 2019-12-31 17:53:00.409 365 11537.66 155.73 56730.33 88888.00 2019-12-31 17:53:00.909 365 11537.72 155.71 56730.47 88888.00 2019-12-31 17:53:01.409 365 11537.72 155.61 56730.67 88888.00 2019-12-31 17:53:01.909 365 11537.65 155.59 56730.96 88888.00 2019-12-31 17:53:02.409 365 11537.72 155.62 56730.95 88888.00 2019-12-31 17:53:02.909 365 11537.73 155.61 56730.64 88888.00 2019-12-31 17:53:03.409 365 11537.68 155.65 56730.29 88888.00 2019-12-31 17:53:03.909 365 11537.73 155.64 56730.16 88888.00 2019-12-31 17:53:04.409 365 11537.68 155.61 56730.18 88888.00 2019-12-31 17:53:05.409 365 11537.65 155.54 56730.29 88888.00 2019-12-31 17:53:05.909 365 11537.57 155.51 56730.51 88888.00 2019-12-31 17:53:06.409 365 11537.63 155.52 56730.73 88888.00 2019-12-31 17:53:06.909 365 11537.66 155.48 56730.79 88888.00 2019-12-31 17:53:07.409 365 11537.57 155.50 56730.64 88888.00 2019-12-31 17:53:07.909 365 11537.63 155.55 56730.42 88888.00 2019-12-31 17:53:08.409 365 11537.65 155.58 56730.24 88888.00 2019-12-31 17:53:08.909 365 11537.64 155.57 56730.08 88888.00 2019-12-31 17:53:09.409 365 11537.72 155.51 56730.00 88888.00 2019-12-31 17:53:09.909 365 11537.66 155.46 56730.00 88888.00 2019-12-31 17:53:10.409 365 11537.65 155.45 56730.07 88888.00 2019-12-31 17:53:10.909 365 11537.65 155.43 56730.06 88888.00 2019-12-31 17:53:11.409 365 11537.63 155.40 56730.07 88888.00 2019-12-31 17:53:11.909 365 11537.74 155.40 56730.14 88888.00 2019-12-31 17:53:12.409 365 11537.78 155.35 56730.24 88888.00 2019-12-31 17:53:12.909 365 11537.73 155.33 56730.31 88888.00 2019-12-31 17:53:13.409 365 11537.80 155.38 56730.40 88888.00 2019-12-31 17:53:13.909 365 11537.77 155.33 56730.47 88888.00 2019-12-31 17:53:14.409 365 11537.68 155.33 56730.59 88888.00 2019-12-31 17:53:14.909 365 11537.77 155.34 56730.53 88888.00 2019-12-31 17:53:15.409 365 11537.74 155.34 56730.40 88888.00 2019-12-31 17:53:15.909 365 11537.73 155.33 56730.28 88888.00 2019-12-31 17:53:16.409 365 11537.82 155.32 56730.19 88888.00 2019-12-31 17:53:16.909 365 11537.79 155.31 56730.10 88888.00 2019-12-31 17:53:17.409 365 11537.85 155.30 56730.06 88888.00 2019-12-31 17:53:17.909 365 11537.91 155.28 56730.01 88888.00 2019-12-31 17:53:18.409 365 11537.79 155.32 56729.93 88888.00 2019-12-31 17:53:18.909 365 11537.81 155.30 56729.97 88888.00 2019-12-31 17:53:19.409 365 11537.78 155.25 56729.99 88888.00 2019-12-31 17:53:19.909 365 11537.77 155.24 56729.93 88888.00 2019-12-31 17:53:20.409 365 11537.89 155.25 56729.88 88888.00 2019-12-31 17:53:20.909 365 11537.85 155.24 56729.89 88888.00 2019-12-31 17:53:21.409 365 11537.80 155.21 56729.92 88888.00 2019-12-31 17:53:21.909 365 11537.86 155.18 56729.95 88888.00 2019-12-31 17:53:22.409 365 11537.87 155.14 56729.95 88888.00 2019-12-31 17:53:22.909 365 11537.89 155.16 56729.99 88888.00 2019-12-31 17:53:23.409 365 11537.88 155.14 56730.00 88888.00 2019-12-31 17:53:23.909 365 11537.80 155.12 56730.00 88888.00 2019-12-31 17:53:24.409 365 11537.91 155.09 56729.97 88888.00 2019-12-31 17:53:24.909 365 11537.87 155.02 56730.01 88888.00 2019-12-31 17:53:25.409 365 11537.70 155.03 56730.07 88888.00 2019-12-31 17:53:25.909 365 11537.73 155.02 56730.07 88888.00 2019-12-31 17:53:26.409 365 11537.70 154.96 56730.14 88888.00 2019-12-31 17:53:26.909 365 11537.74 154.98 56730.18 88888.00 2019-12-31 17:53:27.409 365 11537.79 154.94 56730.13 88888.00 2019-12-31 17:53:27.909 365 11537.82 154.91 56730.16 88888.00 2019-12-31 17:53:28.409 365 11537.81 154.90 56730.18 88888.00 2019-12-31 17:53:28.909 365 11537.86 154.87 56730.20 88888.00 2019-12-31 17:53:29.409 365 11537.81 154.86 56730.22 88888.00 2019-12-31 17:53:29.909 365 11537.87 154.86 56730.25 88888.00 2019-12-31 17:53:30.409 365 11537.81 154.82 56730.26 88888.00 2019-12-31 17:53:30.909 365 11537.77 154.83 56730.28 88888.00 2019-12-31 17:53:31.409 365 11537.82 154.82 56730.28 88888.00 2019-12-31 17:53:31.909 365 11537.78 154.78 56730.28 88888.00 2019-12-31 17:53:32.409 365 11537.78 154.76 56730.27 88888.00 2019-12-31 17:53:32.909 365 11537.82 154.70 56730.24 88888.00 2019-12-31 17:53:33.409 365 11537.73 154.68 56730.22 88888.00 2019-12-31 17:53:33.909 365 11537.77 154.70 56730.15 88888.00 2019-12-31 17:53:34.409 365 11537.77 154.71 56729.99 88888.00 2019-12-31 17:53:34.909 365 11537.70 154.69 56729.76 88888.00 2019-12-31 17:53:35.409 365 11537.80 154.72 56729.58 88888.00 2019-12-31 17:53:35.909 365 11537.75 154.72 56729.60 88888.00 2019-12-31 17:53:36.409 365 11537.75 154.75 56729.68 88888.00 2019-12-31 17:53:36.909 365 11537.81 154.73 56729.82 88888.00 2019-12-31 17:53:37.409 365 11537.77 154.64 56729.99 88888.00 2019-12-31 17:53:37.909 365 11537.78 154.64 56730.18 88888.00 2019-12-31 17:53:38.409 365 11537.75 154.58 56730.21 88888.00 2019-12-31 17:53:38.909 365 11537.70 154.58 56730.19 88888.00 2019-12-31 17:53:39.409 365 11537.77 154.59 56730.20 88888.00 2019-12-31 17:53:39.909 365 11537.75 154.56 56730.16 88888.00 2019-12-31 17:53:40.409 365 11537.71 154.53 56730.01 88888.00 2019-12-31 17:53:40.909 365 11537.79 154.55 56729.86 88888.00 2019-12-31 17:53:41.409 365 11537.73 154.57 56729.63 88888.00 2019-12-31 17:53:41.909 365 11537.65 154.58 56729.52 88888.00 2019-12-31 17:53:42.409 365 11537.75 154.55 56729.67 88888.00 2019-12-31 17:53:42.909 365 11537.64 154.49 56729.93 88888.00 2019-12-31 17:53:43.409 365 11537.64 154.46 56730.10 88888.00 2019-12-31 17:53:43.909 365 11537.72 154.42 56730.22 88888.00 2019-12-31 17:53:44.409 365 11537.64 154.39 56730.32 88888.00 2019-12-31 17:53:44.909 365 11537.68 154.39 56730.29 88888.00 2019-12-31 17:53:45.410 365 11537.64 154.37 56730.10 88888.00 2019-12-31 17:53:45.910 365 11537.58 154.38 56729.89 88888.00 2019-12-31 17:53:47.410 365 11537.53 154.42 56729.77 88888.00 2019-12-31 17:53:47.910 365 11537.45 154.41 56729.99 88888.00 2019-12-31 17:53:48.410 365 11537.37 154.35 56730.20 88888.00 2019-12-31 17:53:48.910 365 11537.37 154.31 56730.28 88888.00 2019-12-31 17:53:49.410 365 11537.39 154.26 56730.25 88888.00 2019-12-31 17:53:49.910 365 11537.40 154.30 56730.07 88888.00 2019-12-31 17:53:50.410 365 11537.51 154.31 56729.84 88888.00 2019-12-31 17:53:50.910 365 11537.51 154.31 56729.62 88888.00 2019-12-31 17:53:51.410 365 11537.46 154.32 56729.70 88888.00 2019-12-31 17:53:51.910 365 11537.45 154.30 56729.92 88888.00 2019-12-31 17:53:52.410 365 11537.36 154.25 56730.15 88888.00 2019-12-31 17:53:52.910 365 11537.40 154.24 56730.29 88888.00 2019-12-31 17:53:53.410 365 11537.49 154.22 56730.28 88888.00 2019-12-31 17:53:53.910 365 11537.33 154.19 56730.19 88888.00 2019-12-31 17:53:54.410 365 11537.31 154.22 56730.01 88888.00 2019-12-31 17:53:54.910 365 11537.33 154.25 56729.79 88888.00 2019-12-31 17:53:55.410 365 11537.37 154.29 56729.74 88888.00 2019-12-31 17:53:55.910 365 11537.54 154.26 56729.95 88888.00 2019-12-31 17:53:56.910 365 11537.45 154.21 56730.37 88888.00 2019-12-31 17:53:57.410 365 11537.53 154.18 56730.45 88888.00 2019-12-31 17:53:57.910 365 11537.44 154.16 56730.35 88888.00 2019-12-31 17:53:58.410 365 11537.47 154.18 56730.26 88888.00 2019-12-31 17:53:58.910 365 11537.57 154.21 56730.08 88888.00 2019-12-31 17:53:59.410 365 11537.53 154.22 56729.89 88888.00 2019-12-31 17:53:59.910 365 11537.54 154.21 56729.81 88888.00 2019-12-31 17:54:00.410 365 11537.56 154.19 56730.00 88888.00 2019-12-31 17:54:00.910 365 11537.52 154.19 56730.21 88888.00 2019-12-31 17:54:01.410 365 11537.58 154.17 56730.41 88888.00 2019-12-31 17:54:01.910 365 11537.49 154.10 56730.48 88888.00 2019-12-31 17:54:02.410 365 11537.32 154.14 56730.44 88888.00 2019-12-31 17:54:02.910 365 11537.36 154.12 56730.33 88888.00 2019-12-31 17:54:03.410 365 11537.35 154.12 56730.12 88888.00 2019-12-31 17:54:03.910 365 11537.37 154.18 56729.88 88888.00 2019-12-31 17:54:04.410 365 11537.42 154.19 56729.83 88888.00 2019-12-31 17:54:04.910 365 11537.38 154.14 56730.07 88888.00 2019-12-31 17:54:05.410 365 11537.39 154.10 56730.33 88888.00 2019-12-31 17:54:05.910 365 11537.40 154.05 56730.51 88888.00 2019-12-31 17:54:07.410 365 11537.53 154.09 56730.35 88888.00 2019-12-31 17:54:07.910 365 11537.45 154.08 56730.12 88888.00 2019-12-31 17:54:08.410 365 11537.56 154.11 56729.88 88888.00 2019-12-31 17:54:08.910 365 11537.50 154.11 56729.89 88888.00 2019-12-31 17:54:09.410 365 11537.46 154.08 56730.15 88888.00 2019-12-31 17:54:09.910 365 11537.47 154.03 56730.38 88888.00 2019-12-31 17:54:10.410 365 11537.38 153.98 56730.56 88888.00 2019-12-31 17:54:10.910 365 11537.42 153.96 56730.63 88888.00 2019-12-31 17:54:11.410 365 11537.43 153.89 56730.54 88888.00 2019-12-31 17:54:11.910 365 11537.38 153.92 56730.38 88888.00 2019-12-31 17:54:12.410 365 11537.44 154.02 56730.18 88888.00 2019-12-31 17:54:12.910 365 11537.32 154.02 56730.09 88888.00 2019-12-31 17:54:13.410 365 11537.22 153.97 56730.18 88888.00 2019-12-31 17:54:13.910 365 11537.33 153.92 56730.41 88888.00 2019-12-31 17:54:14.410 365 11537.38 153.89 56730.63 88888.00 2019-12-31 17:54:14.910 365 11537.31 153.89 56730.74 88888.00 2019-12-31 17:54:15.410 365 11537.31 153.85 56730.77 88888.00 2019-12-31 17:54:15.910 365 11537.26 153.83 56730.74 88888.00 2019-12-31 17:54:16.410 365 11537.36 153.85 56730.66 88888.00 2019-12-31 17:54:16.910 365 11537.33 153.83 56730.46 88888.00 2019-12-31 17:54:17.410 365 11537.28 153.85 56730.27 88888.00 2019-12-31 17:54:17.910 365 11537.32 153.90 56730.27 88888.00 2019-12-31 17:54:18.410 365 11537.33 153.88 56730.44 88888.00 2019-12-31 17:54:18.910 365 11537.30 153.84 56730.66 88888.00 2019-12-31 17:54:19.410 365 11537.35 153.82 56730.85 88888.00 2019-12-31 17:54:19.910 365 11537.30 153.80 56730.97 88888.00 2019-12-31 17:54:20.410 365 11537.30 153.80 56731.06 88888.00 2019-12-31 17:54:20.910 365 11537.30 153.77 56731.08 88888.00 2019-12-31 17:54:21.410 365 11537.24 153.78 56731.04 88888.00 2019-12-31 17:54:21.910 365 11537.30 153.83 56730.97 88888.00 2019-12-31 17:54:22.410 365 11537.29 153.81 56730.91 88888.00 2019-12-31 17:54:22.910 365 11537.24 153.80 56730.85 88888.00 2019-12-31 17:54:23.410 365 11537.28 153.87 56730.69 88888.00 2019-12-31 17:54:23.910 365 11537.24 153.87 56730.54 88888.00 2019-12-31 17:54:24.410 365 11537.18 153.87 56730.59 88888.00 2019-12-31 17:54:24.910 365 11537.24 153.85 56730.76 88888.00 2019-12-31 17:54:25.410 365 11537.16 153.84 56730.92 88888.00 2019-12-31 17:54:25.910 365 11537.19 153.87 56731.11 88888.00 2019-12-31 17:54:27.410 365 11537.24 153.87 56731.34 88888.00 2019-12-31 17:54:27.910 365 11537.21 153.83 56731.38 88888.00 2019-12-31 17:54:28.410 365 11537.10 153.89 56731.44 88888.00 2019-12-31 17:54:28.910 365 11537.17 153.91 56731.43 88888.00 2019-12-31 17:54:29.410 365 11537.12 153.90 56731.41 88888.00 2019-12-31 17:54:29.910 365 11537.04 153.89 56731.41 88888.00 2019-12-31 17:54:30.410 365 11537.10 153.88 56731.46 88888.00 2019-12-31 17:54:30.910 365 11537.02 153.85 56731.49 88888.00 2019-12-31 17:54:31.410 365 11537.04 153.87 56731.51 88888.00 2019-12-31 17:54:31.910 365 11537.10 153.84 56731.49 88888.00 2019-12-31 17:54:32.410 365 11536.99 153.88 56731.44 88888.00 2019-12-31 17:54:32.910 365 11537.08 153.92 56731.49 88888.00 2019-12-31 17:54:33.410 365 11537.05 153.85 56731.56 88888.00 2019-12-31 17:54:33.910 365 11536.96 153.83 56731.51 88888.00 2019-12-31 17:54:34.910 365 11536.99 153.85 56731.54 88888.00 2019-12-31 17:54:35.410 365 11536.90 153.89 56731.60 88888.00 2019-12-31 17:54:35.910 365 11536.88 153.85 56731.60 88888.00 2019-12-31 17:54:36.910 365 11536.74 153.85 56731.62 88888.00 2019-12-31 17:54:37.410 365 11536.76 153.78 56731.68 88888.00 2019-12-31 17:54:37.910 365 11536.74 153.71 56731.83 88888.00 2019-12-31 17:54:38.410 365 11536.76 153.73 56731.95 88888.00 2019-12-31 17:54:38.910 365 11536.82 153.69 56732.10 88888.00 2019-12-31 17:54:39.410 365 11536.84 153.70 56732.37 88888.00 2019-12-31 17:54:39.910 365 11536.89 153.74 56732.62 88888.00 2019-12-31 17:54:40.410 365 11536.81 153.73 56732.58 88888.00 2019-12-31 17:54:40.910 365 11536.82 153.73 56732.39 88888.00 2019-12-31 17:54:41.410 365 11536.87 153.76 56732.24 88888.00 2019-12-31 17:54:41.910 365 11536.76 153.74 56732.15 88888.00 2019-12-31 17:54:42.410 365 11536.78 153.77 56732.18 88888.00 2019-12-31 17:54:42.910 365 11536.81 153.74 56732.33 88888.00 2019-12-31 17:54:43.410 365 11536.80 153.69 56732.63 88888.00 2019-12-31 17:54:43.910 365 11536.77 153.68 56732.95 88888.00 2019-12-31 17:54:44.410 365 11536.76 153.66 56732.97 88888.00 2019-12-31 17:54:44.910 365 11536.74 153.64 56732.75 88888.00 2019-12-31 17:54:45.410 365 11536.76 153.66 56732.56 88888.00 2019-12-31 17:54:45.910 365 11536.74 153.64 56732.44 88888.00 2019-12-31 17:54:46.910 365 11536.76 153.68 56732.97 88888.00 2019-12-31 17:54:47.410 365 11536.69 153.64 56733.23 88888.00 2019-12-31 17:54:47.910 365 11536.69 153.69 56733.17 88888.00 2019-12-31 17:54:48.410 365 11536.80 153.75 56732.94 88888.00 2019-12-31 17:54:48.910 365 11536.71 153.74 56732.90 88888.00 2019-12-31 17:54:49.410 365 11536.73 153.71 56733.18 88888.00 2019-12-31 17:54:49.910 365 11536.71 153.67 56733.47 88888.00 2019-12-31 17:54:50.410 365 11536.61 153.73 56733.28 88888.00 2019-12-31 17:54:50.910 365 11536.69 153.80 56733.07 88888.00 2019-12-31 17:54:51.410 365 11536.69 153.77 56733.26 88888.00 2019-12-31 17:54:51.910 365 11536.61 153.78 56733.65 88888.00 2019-12-31 17:54:52.410 365 11536.64 153.82 56733.41 88888.00 2019-12-31 17:54:52.910 365 11536.60 153.82 56733.13 88888.00 2019-12-31 17:54:53.410 365 11536.63 153.80 56733.40 88888.00 2019-12-31 17:54:53.910 365 11536.71 153.73 56733.75 88888.00 2019-12-31 17:54:54.410 365 11536.56 153.77 56733.52 88888.00 2019-12-31 17:54:54.910 365 11536.47 153.78 56733.37 88888.00 2019-12-31 17:54:55.410 365 11536.43 153.69 56733.68 88888.00 2019-12-31 17:54:55.910 365 11536.45 153.68 56733.91 88888.00 2019-12-31 17:54:56.410 365 11536.56 153.73 56733.60 88888.00 2019-12-31 17:54:56.910 365 11536.60 153.70 56733.58 88888.00 2019-12-31 17:54:57.410 365 11536.53 153.68 56733.93 88888.00 2019-12-31 17:54:57.910 365 11536.59 153.69 56733.86 88888.00 2019-12-31 17:54:58.410 365 11536.52 153.71 56733.59 88888.00 2019-12-31 17:54:58.910 365 11536.43 153.69 56733.84 88888.00 2019-12-31 17:54:59.410 365 11536.42 153.69 56734.00 88888.00 2019-12-31 17:54:59.910 365 11536.32 153.70 56733.68 88888.00 2019-12-31 17:55:00.410 365 11536.32 153.69 56733.77 88888.00 2019-12-31 17:55:00.910 365 11536.31 153.63 56734.13 88888.00 2019-12-31 17:55:01.410 365 11536.33 153.66 56733.95 88888.00 2019-12-31 17:55:01.910 365 11536.46 153.66 56733.87 88888.00 2019-12-31 17:55:02.410 365 11536.43 153.58 56734.20 88888.00 2019-12-31 17:55:02.910 365 11536.43 153.61 56734.09 88888.00 2019-12-31 17:55:03.410 365 11536.47 153.61 56733.88 88888.00 2019-12-31 17:55:03.910 365 11536.34 153.55 56734.18 88888.00 2019-12-31 17:55:04.410 365 11536.39 153.61 56734.18 88888.00 2019-12-31 17:55:04.910 365 11536.43 153.66 56733.95 88888.00 2019-12-31 17:55:05.410 365 11536.27 153.62 56734.31 88888.00 2019-12-31 17:55:05.910 365 11536.18 153.66 56734.27 88888.00 2019-12-31 17:55:06.410 365 11536.20 153.67 56734.00 88888.00 2019-12-31 17:55:06.910 365 11536.12 153.63 56734.25 88888.00 2019-12-31 17:55:07.410 365 11536.20 153.63 56734.25 88888.00 2019-12-31 17:55:07.910 365 11536.31 153.61 56734.01 88888.00 2019-12-31 17:55:08.410 365 11536.27 153.57 56734.33 88888.00 2019-12-31 17:55:08.910 365 11536.35 153.60 56734.31 88888.00 2019-12-31 17:55:09.410 365 11536.32 153.60 56734.10 88888.00 2019-12-31 17:55:09.910 365 11536.28 153.57 56734.42 88888.00 2019-12-31 17:55:10.410 365 11536.26 153.56 56734.39 88888.00 2019-12-31 17:55:10.910 365 11536.29 153.55 56734.14 88888.00 2019-12-31 17:55:11.410 365 11536.33 153.55 56734.52 88888.00 2019-12-31 17:55:11.910 365 11536.35 153.57 56734.50 88888.00 2019-12-31 17:55:12.410 365 11536.26 153.58 56734.38 88888.00 2019-12-31 17:55:12.910 365 11536.33 153.56 56734.70 88888.00 2019-12-31 17:55:13.410 365 11536.34 153.56 56734.45 88888.00 2019-12-31 17:55:13.910 365 11536.31 153.61 56734.57 88888.00 2019-12-31 17:55:14.410 365 11536.34 153.62 56734.72 88888.00 2019-12-31 17:55:14.910 365 11536.31 153.61 56734.50 88888.00 2019-12-31 17:55:15.410 365 11536.26 153.58 56734.83 88888.00 2019-12-31 17:55:15.910 365 11536.27 153.62 56734.70 88888.00 2019-12-31 17:55:16.410 365 11536.20 153.57 56734.82 88888.00 2019-12-31 17:55:16.910 365 11536.24 153.57 56734.96 88888.00 2019-12-31 17:55:17.410 365 11536.26 153.57 56734.77 88888.00 2019-12-31 17:55:17.910 365 11536.13 153.56 56735.10 88888.00 2019-12-31 17:55:18.410 365 11536.21 153.61 56734.86 88888.00 2019-12-31 17:55:18.910 365 11536.26 153.55 56735.06 88888.00 2019-12-31 17:55:19.410 365 11536.22 153.60 56735.09 88888.00 2019-12-31 17:55:19.910 365 11536.20 153.60 56735.13 88888.00 2019-12-31 17:55:20.410 365 11536.10 153.57 56735.16 88888.00 2019-12-31 17:55:20.910 365 11536.11 153.60 56735.15 88888.00 2019-12-31 17:55:21.410 365 11536.17 153.58 56735.39 88888.00 2019-12-31 17:55:21.910 365 11535.98 153.61 56735.33 88888.00 2019-12-31 17:55:22.410 365 11535.98 153.57 56735.51 88888.00 2019-12-31 17:55:22.910 365 11536.00 153.55 56735.34 88888.00 2019-12-31 17:55:23.410 365 11536.05 153.57 56735.53 88888.00 2019-12-31 17:55:23.910 365 11536.13 153.61 56735.35 88888.00 2019-12-31 17:55:24.410 365 11536.08 153.55 56735.55 88888.00 2019-12-31 17:55:24.910 365 11536.05 153.61 56735.39 88888.00 2019-12-31 17:55:25.410 365 11536.04 153.61 56735.57 88888.00 2019-12-31 17:55:25.910 365 11535.85 153.63 56735.42 88888.00 2019-12-31 17:55:26.410 365 11535.78 153.63 56735.61 88888.00 2019-12-31 17:55:26.910 365 11535.83 153.62 56735.54 88888.00 2019-12-31 17:55:27.410 365 11535.78 153.55 56735.68 88888.00 2019-12-31 17:55:27.910 365 11535.92 153.58 56735.59 88888.00 2019-12-31 17:55:28.410 365 11535.96 153.56 56735.77 88888.00 2019-12-31 17:55:28.910 365 11535.87 153.55 56735.64 88888.00 2019-12-31 17:55:29.410 365 11536.03 153.54 56735.70 88888.00 2019-12-31 17:55:29.910 365 11536.00 153.53 56735.57 88888.00 2019-12-31 17:55:30.410 365 11535.96 153.55 56735.67 88888.00 2019-12-31 17:55:30.910 365 11535.98 153.58 56735.60 88888.00 2019-12-31 17:55:31.410 365 11535.90 153.53 56735.71 88888.00 2019-12-31 17:55:31.910 365 11535.93 153.51 56735.67 88888.00 2019-12-31 17:55:32.410 365 11535.93 153.49 56735.71 88888.00 2019-12-31 17:55:32.910 365 11535.82 153.53 56735.70 88888.00 2019-12-31 17:55:33.410 365 11535.92 153.58 56735.71 88888.00 2019-12-31 17:55:33.910 365 11535.92 153.60 56735.70 88888.00 2019-12-31 17:55:34.410 365 11535.89 153.62 56735.68 88888.00 2019-12-31 17:55:34.910 365 11535.97 153.63 56735.76 88888.00 2019-12-31 17:55:35.410 365 11535.93 153.64 56735.66 88888.00 2019-12-31 17:55:35.910 365 11535.89 153.66 56735.80 88888.00 2019-12-31 17:55:36.410 365 11535.96 153.66 56735.68 88888.00 2019-12-31 17:55:36.910 365 11535.87 153.64 56735.81 88888.00 2019-12-31 17:55:37.410 365 11535.90 153.73 56735.67 88888.00 2019-12-31 17:55:37.910 365 11535.97 153.69 56735.76 88888.00 2019-12-31 17:55:38.410 365 11535.93 153.70 56735.66 88888.00 2019-12-31 17:55:38.910 365 11535.94 153.71 56735.83 88888.00 2019-12-31 17:55:39.410 365 11535.94 153.73 56735.78 88888.00 2019-12-31 17:55:39.910 365 11535.87 153.75 56735.79 88888.00 2019-12-31 17:55:40.410 365 11535.90 153.75 56735.81 88888.00 2019-12-31 17:55:40.910 365 11535.74 153.77 56735.76 88888.00 2019-12-31 17:55:41.410 365 11535.67 153.76 56735.93 88888.00 2019-12-31 17:55:41.910 365 11535.70 153.76 56735.87 88888.00 2019-12-31 17:55:42.410 365 11535.69 153.75 56736.05 88888.00 2019-12-31 17:55:42.910 365 11535.69 153.78 56736.00 88888.00 2019-12-31 17:55:43.410 365 11535.70 153.78 56736.05 88888.00 2019-12-31 17:55:43.910 365 11535.69 153.77 56736.10 88888.00 2019-12-31 17:55:44.410 365 11535.72 153.77 56736.06 88888.00 2019-12-31 17:55:44.910 365 11535.70 153.74 56736.21 88888.00 2019-12-31 17:55:45.410 365 11535.65 153.78 56736.15 88888.00 2019-12-31 17:55:45.910 365 11535.70 153.77 56736.21 88888.00 2019-12-31 17:55:46.410 365 11535.60 153.69 56736.28 88888.00 2019-12-31 17:55:46.911 365 11535.51 153.70 56736.26 88888.00 2019-12-31 17:55:47.411 365 11535.56 153.64 56736.36 88888.00 2019-12-31 17:55:48.411 365 11535.50 153.57 56736.26 88888.00 2019-12-31 17:55:48.911 365 11535.51 153.55 56736.44 88888.00 2019-12-31 17:55:49.411 365 11535.44 153.55 56736.37 88888.00 2019-12-31 17:55:49.911 365 11535.35 153.56 56736.44 88888.00 2019-12-31 17:55:50.411 365 11535.31 153.49 56736.43 88888.00 2019-12-31 17:55:50.911 365 11535.31 153.48 56736.50 88888.00 2019-12-31 17:55:51.411 365 11535.28 153.46 56736.63 88888.00 2019-12-31 17:55:51.911 365 11535.25 153.41 56736.53 88888.00 2019-12-31 17:55:52.411 365 11535.25 153.42 56736.55 88888.00 2019-12-31 17:55:52.911 365 11535.25 153.41 56736.55 88888.00 2019-12-31 17:55:53.411 365 11535.18 153.41 56736.55 88888.00 2019-12-31 17:55:53.911 365 11535.37 153.42 56736.69 88888.00 2019-12-31 17:55:54.411 365 11535.43 153.41 56736.67 88888.00 2019-12-31 17:55:54.911 365 11535.36 153.44 56736.70 88888.00 2019-12-31 17:55:55.411 365 11535.46 153.47 56736.79 88888.00 2019-12-31 17:55:55.911 365 11535.48 153.46 56736.69 88888.00 2019-12-31 17:55:56.411 365 11535.43 153.46 56736.79 88888.00 2019-12-31 17:55:56.911 365 11535.44 153.47 56736.83 88888.00 2019-12-31 17:55:57.411 365 11535.48 153.44 56736.80 88888.00 2019-12-31 17:55:58.411 365 11535.50 153.47 56736.93 88888.00 2019-12-31 17:55:58.911 365 11535.45 153.51 56736.87 88888.00 2019-12-31 17:55:59.411 365 11535.42 153.55 56736.90 88888.00 2019-12-31 17:55:59.911 365 11535.48 153.51 56736.95 88888.00 2019-12-31 17:56:00.411 365 11535.39 153.49 56736.90 88888.00 2019-12-31 17:56:00.911 365 11535.42 153.50 56736.95 88888.00 2019-12-31 17:56:01.411 365 11535.44 153.51 56737.05 88888.00 2019-12-31 17:56:01.911 365 11535.36 153.54 56737.06 88888.00 2019-12-31 17:56:02.411 365 11535.35 153.55 56737.14 88888.00 2019-12-31 17:56:02.911 365 11535.27 153.55 56737.19 88888.00 2019-12-31 17:56:03.411 365 11535.25 153.61 56737.13 88888.00 2019-12-31 17:56:03.911 365 11535.34 153.62 56737.16 88888.00 2019-12-31 17:56:04.411 365 11535.22 153.56 56737.21 88888.00 2019-12-31 17:56:04.911 365 11535.31 153.57 56737.27 88888.00 2019-12-31 17:56:05.411 365 11535.37 153.60 56737.26 88888.00 2019-12-31 17:56:05.911 365 11535.31 153.57 56737.31 88888.00 2019-12-31 17:56:06.411 365 11535.45 153.55 56737.39 88888.00 2019-12-31 17:56:06.911 365 11535.46 153.51 56737.41 88888.00 2019-12-31 17:56:07.411 365 11535.43 153.53 56737.37 88888.00 2019-12-31 17:56:07.911 365 11535.51 153.56 56737.46 88888.00 2019-12-31 17:56:08.411 365 11535.48 153.54 56737.53 88888.00 2019-12-31 17:56:08.911 365 11535.52 153.55 56737.54 88888.00 2019-12-31 17:56:09.411 365 11535.59 153.56 56737.47 88888.00 2019-12-31 17:56:09.911 365 11535.41 153.56 56737.46 88888.00 2019-12-31 17:56:10.411 365 11535.35 153.62 56737.54 88888.00 2019-12-31 17:56:10.911 365 11535.49 153.57 56737.57 88888.00 2019-12-31 17:56:11.411 365 11535.43 153.53 56737.59 88888.00 2019-12-31 17:56:11.911 365 11535.50 153.55 56737.59 88888.00 2019-12-31 17:56:12.411 365 11535.48 153.53 56737.63 88888.00 2019-12-31 17:56:12.911 365 11535.39 153.54 56737.69 88888.00 2019-12-31 17:56:13.411 365 11535.49 153.56 56737.69 88888.00 2019-12-31 17:56:13.911 365 11535.45 153.56 56737.67 88888.00 2019-12-31 17:56:14.411 365 11535.48 153.58 56737.72 88888.00 2019-12-31 17:56:14.911 365 11535.56 153.56 56737.75 88888.00 2019-12-31 17:56:15.411 365 11535.51 153.55 56737.78 88888.00 2019-12-31 17:56:15.911 365 11535.52 153.57 56737.83 88888.00 2019-12-31 17:56:16.411 365 11535.52 153.54 56737.78 88888.00 2019-12-31 17:56:16.911 365 11535.46 153.55 56737.80 88888.00 2019-12-31 17:56:17.411 365 11535.50 153.58 56737.83 88888.00 2019-12-31 17:56:17.911 365 11535.55 153.54 56737.88 88888.00 2019-12-31 17:56:18.411 365 11535.53 153.56 56737.86 88888.00 2019-12-31 17:56:18.911 365 11535.59 153.60 56737.95 88888.00 2019-12-31 17:56:19.411 365 11535.52 153.61 56737.99 88888.00 2019-12-31 17:56:19.911 365 11535.53 153.66 56738.01 88888.00 2019-12-31 17:56:20.411 365 11535.60 153.66 56737.99 88888.00 2019-12-31 17:56:20.911 365 11535.53 153.63 56738.02 88888.00 2019-12-31 17:56:21.411 365 11535.60 153.61 56738.05 88888.00 2019-12-31 17:56:21.911 365 11535.64 153.62 56738.04 88888.00 2019-12-31 17:56:22.411 365 11535.56 153.62 56738.10 88888.00 2019-12-31 17:56:22.911 365 11535.64 153.63 56738.18 88888.00 2019-12-31 17:56:23.411 365 11535.62 153.57 56738.16 88888.00 2019-12-31 17:56:23.911 365 11535.53 153.58 56738.20 88888.00 2019-12-31 17:56:24.411 365 11535.57 153.60 56738.22 88888.00 2019-12-31 17:56:24.911 365 11535.55 153.57 56738.28 88888.00 2019-12-31 17:56:25.411 365 11535.57 153.56 56738.35 88888.00 2019-12-31 17:56:25.911 365 11535.60 153.49 56738.36 88888.00 2019-12-31 17:56:26.411 365 11535.55 153.47 56738.39 88888.00 2019-12-31 17:56:26.911 365 11535.51 153.49 56738.40 88888.00 2019-12-31 17:56:27.411 365 11535.48 153.48 56738.41 88888.00 2019-12-31 17:56:27.911 365 11535.50 153.49 56738.43 88888.00 2019-12-31 17:56:28.411 365 11535.53 153.47 56738.42 88888.00 2019-12-31 17:56:28.911 365 11535.45 153.39 56738.46 88888.00 2019-12-31 17:56:29.411 365 11535.43 153.39 56738.49 88888.00 2019-12-31 17:56:29.911 365 11535.45 153.42 56738.52 88888.00 2019-12-31 17:56:30.411 365 11535.39 153.39 56738.57 88888.00 2019-12-31 17:56:30.911 365 11535.41 153.40 56738.66 88888.00 2019-12-31 17:56:31.411 365 11535.39 153.41 56738.69 88888.00 2019-12-31 17:56:31.911 365 11535.31 153.41 56738.61 88888.00 2019-12-31 17:56:32.411 365 11535.35 153.44 56738.63 88888.00 2019-12-31 17:56:32.911 365 11535.37 153.40 56738.67 88888.00 2019-12-31 17:56:33.411 365 11535.34 153.37 56738.75 88888.00 2019-12-31 17:56:33.911 365 11535.38 153.39 56738.78 88888.00 2019-12-31 17:56:34.411 365 11535.29 153.37 56738.72 88888.00 2019-12-31 17:56:34.911 365 11535.22 153.39 56738.78 88888.00 2019-12-31 17:56:35.411 365 11535.27 153.36 56738.79 88888.00 2019-12-31 17:56:35.911 365 11535.21 153.35 56738.80 88888.00 2019-12-31 17:56:36.411 365 11535.25 153.36 56738.78 88888.00 2019-12-31 17:56:36.911 365 11535.31 153.36 56738.80 88888.00 2019-12-31 17:56:37.411 365 11535.25 153.33 56738.84 88888.00 2019-12-31 17:56:37.911 365 11535.29 153.34 56738.91 88888.00 2019-12-31 17:56:38.411 365 11535.30 153.33 56738.88 88888.00 2019-12-31 17:56:38.911 365 11535.23 153.36 56738.82 88888.00 2019-12-31 17:56:39.411 365 11535.28 153.37 56738.79 88888.00 2019-12-31 17:56:39.911 365 11535.27 153.32 56738.81 88888.00 2019-12-31 17:56:40.411 365 11535.23 153.30 56738.89 88888.00 2019-12-31 17:56:40.911 365 11535.24 153.29 56738.91 88888.00 2019-12-31 17:56:41.411 365 11535.18 153.27 56738.87 88888.00 2019-12-31 17:56:41.911 365 11535.13 153.28 56738.93 88888.00 2019-12-31 17:56:42.411 365 11535.17 153.29 56738.99 88888.00 2019-12-31 17:56:42.911 365 11535.14 153.29 56739.00 88888.00 2019-12-31 17:56:43.411 365 11535.15 153.30 56738.97 88888.00 2019-12-31 17:56:43.911 365 11535.17 153.26 56738.97 88888.00 2019-12-31 17:56:44.411 365 11535.14 153.32 56739.00 88888.00 2019-12-31 17:56:44.911 365 11535.18 153.34 56738.98 88888.00 2019-12-31 17:56:45.411 365 11535.10 153.32 56738.98 88888.00 2019-12-31 17:56:45.911 365 11535.09 153.34 56738.98 88888.00 2019-12-31 17:56:46.411 365 11535.16 153.32 56739.01 88888.00 2019-12-31 17:56:46.911 365 11535.14 153.30 56739.04 88888.00 2019-12-31 17:56:47.411 365 11535.16 153.32 56739.01 88888.00 2019-12-31 17:56:47.911 365 11535.18 153.29 56738.99 88888.00 2019-12-31 17:56:48.411 365 11535.10 153.29 56739.02 88888.00 2019-12-31 17:56:48.911 365 11535.09 153.32 56739.01 88888.00 2019-12-31 17:56:49.911 365 11535.08 153.30 56739.00 88888.00 2019-12-31 17:56:50.411 365 11535.15 153.32 56739.00 88888.00 2019-12-31 17:56:50.911 365 11535.15 153.27 56739.02 88888.00 2019-12-31 17:56:51.411 365 11535.08 153.30 56739.04 88888.00 2019-12-31 17:56:51.911 365 11535.18 153.28 56739.05 88888.00 2019-12-31 17:56:52.411 365 11535.08 153.26 56739.07 88888.00 2019-12-31 17:56:52.911 365 11535.06 153.32 56739.07 88888.00 2019-12-31 17:56:53.411 365 11535.07 153.28 56739.11 88888.00 2019-12-31 17:56:53.911 365 11534.92 153.28 56739.08 88888.00 2019-12-31 17:56:54.411 365 11534.97 153.30 56739.11 88888.00 2019-12-31 17:56:54.911 365 11535.07 153.28 56739.15 88888.00 2019-12-31 17:56:55.411 365 11535.02 153.24 56739.20 88888.00 2019-12-31 17:56:55.911 365 11535.10 153.22 56739.23 88888.00 2019-12-31 17:56:56.411 365 11535.07 153.21 56739.20 88888.00 2019-12-31 17:56:56.911 365 11535.03 153.20 56739.24 88888.00 2019-12-31 17:56:57.411 365 11535.04 153.22 56739.25 88888.00 2019-12-31 17:56:57.911 365 11534.95 153.19 56739.29 88888.00 2019-12-31 17:56:58.411 365 11534.81 153.22 56739.37 88888.00 2019-12-31 17:56:58.911 365 11534.82 153.22 56739.36 88888.00 2019-12-31 17:56:59.911 365 11534.68 153.27 56739.44 88888.00 2019-12-31 17:57:00.411 365 11534.74 153.24 56739.47 88888.00 2019-12-31 17:57:00.911 365 11534.71 153.26 56739.55 88888.00 2019-12-31 17:57:01.411 365 11534.74 153.27 56739.57 88888.00 2019-12-31 17:57:01.911 365 11534.67 153.29 56739.58 88888.00 2019-12-31 17:57:02.411 365 11534.61 153.33 56739.64 88888.00 2019-12-31 17:57:02.911 365 11534.66 153.32 56739.68 88888.00 2019-12-31 17:57:03.411 365 11534.66 153.28 56739.76 88888.00 2019-12-31 17:57:03.911 365 11534.66 153.28 56739.81 88888.00 2019-12-31 17:57:04.411 365 11534.66 153.28 56739.77 88888.00 2019-12-31 17:57:04.911 365 11534.58 153.32 56739.79 88888.00 2019-12-31 17:57:05.411 365 11534.55 153.35 56739.85 88888.00 2019-12-31 17:57:05.911 365 11534.54 153.30 56739.85 88888.00 2019-12-31 17:57:06.411 365 11534.47 153.32 56739.83 88888.00 2019-12-31 17:57:06.911 365 11534.51 153.30 56739.85 88888.00 2019-12-31 17:57:07.411 365 11534.44 153.28 56739.83 88888.00 2019-12-31 17:57:07.911 365 11534.43 153.29 56739.85 88888.00 2019-12-31 17:57:08.411 365 11534.51 153.32 56739.87 88888.00 2019-12-31 17:57:08.911 365 11534.54 153.32 56739.78 88888.00 2019-12-31 17:57:09.911 365 11534.68 153.24 56739.77 88888.00 2019-12-31 17:57:10.411 365 11534.69 153.26 56739.75 88888.00 2019-12-31 17:57:10.911 365 11534.73 153.24 56739.78 88888.00 2019-12-31 17:57:11.411 365 11534.74 153.22 56739.78 88888.00 2019-12-31 17:57:11.911 365 11534.66 153.21 56739.81 88888.00 2019-12-31 17:57:12.411 365 11534.67 153.21 56739.77 88888.00 2019-12-31 17:57:12.911 365 11534.66 153.21 56739.72 88888.00 2019-12-31 17:57:13.411 365 11534.57 153.19 56739.74 88888.00 2019-12-31 17:57:13.911 365 11534.65 153.17 56739.75 88888.00 2019-12-31 17:57:14.411 365 11534.57 153.15 56739.72 88888.00 2019-12-31 17:57:14.911 365 11534.58 153.16 56739.77 88888.00 2019-12-31 17:57:15.411 365 11534.64 153.14 56739.78 88888.00 2019-12-31 17:57:15.911 365 11534.55 153.15 56739.77 88888.00 2019-12-31 17:57:16.411 365 11534.64 153.17 56739.77 88888.00 2019-12-31 17:57:16.911 365 11534.58 153.17 56739.75 88888.00 2019-12-31 17:57:17.411 365 11534.52 153.17 56739.77 88888.00 2019-12-31 17:57:17.911 365 11534.59 153.17 56739.81 88888.00 2019-12-31 17:57:18.411 365 11534.55 153.15 56739.83 88888.00 2019-12-31 17:57:18.911 365 11534.53 153.16 56739.79 88888.00 2019-12-31 17:57:19.411 365 11534.60 153.16 56739.76 88888.00 2019-12-31 17:57:19.911 365 11534.52 153.15 56739.83 88888.00 2019-12-31 17:57:20.411 365 11534.52 153.22 56739.92 88888.00 2019-12-31 17:57:20.911 365 11534.54 153.27 56739.98 88888.00 2019-12-31 17:57:21.411 365 11534.47 153.27 56739.91 88888.00 2019-12-31 17:57:21.911 365 11534.52 153.29 56739.97 88888.00 2019-12-31 17:57:22.411 365 11534.53 153.22 56740.00 88888.00 2019-12-31 17:57:22.911 365 11534.43 153.22 56740.01 88888.00 2019-12-31 17:57:23.411 365 11534.44 153.22 56740.09 88888.00 2019-12-31 17:57:23.911 365 11534.41 153.20 56740.03 88888.00 2019-12-31 17:57:24.411 365 11534.39 153.23 56740.07 88888.00 2019-12-31 17:57:24.911 365 11534.41 153.27 56740.08 88888.00 2019-12-31 17:57:25.411 365 11534.41 153.27 56740.11 88888.00 2019-12-31 17:57:25.911 365 11534.37 153.33 56740.17 88888.00 2019-12-31 17:57:26.411 365 11534.38 153.30 56740.17 88888.00 2019-12-31 17:57:26.911 365 11534.31 153.28 56740.22 88888.00 2019-12-31 17:57:27.911 365 11534.31 153.33 56740.28 88888.00 2019-12-31 17:57:28.411 365 11534.21 153.35 56740.34 88888.00 2019-12-31 17:57:28.911 365 11534.34 153.36 56740.28 88888.00 2019-12-31 17:57:29.411 365 11534.25 153.34 56740.28 88888.00 2019-12-31 17:57:29.911 365 11534.23 153.35 56740.33 88888.00 2019-12-31 17:57:30.411 365 11534.30 153.34 56740.34 88888.00 2019-12-31 17:57:30.911 365 11534.25 153.29 56740.30 88888.00 2019-12-31 17:57:31.411 365 11534.23 153.35 56740.36 88888.00 2019-12-31 17:57:31.911 365 11534.21 153.35 56740.38 88888.00 2019-12-31 17:57:32.411 365 11534.13 153.33 56740.38 88888.00 2019-12-31 17:57:32.911 365 11534.23 153.33 56740.33 88888.00 2019-12-31 17:57:33.411 365 11534.25 153.30 56740.34 88888.00 2019-12-31 17:57:33.911 365 11534.16 153.32 56740.34 88888.00 2019-12-31 17:57:34.411 365 11534.24 153.33 56740.32 88888.00 2019-12-31 17:57:34.911 365 11534.18 153.32 56740.32 88888.00 2019-12-31 17:57:35.411 365 11534.12 153.33 56740.32 88888.00 2019-12-31 17:57:35.911 365 11534.20 153.34 56740.35 88888.00 2019-12-31 17:57:36.411 365 11534.16 153.35 56740.39 88888.00 2019-12-31 17:57:36.911 365 11534.20 153.36 56740.39 88888.00 2019-12-31 17:57:37.912 365 11534.06 153.28 56740.40 88888.00 2019-12-31 17:57:38.412 365 11534.11 153.30 56740.35 88888.00 2019-12-31 17:57:38.912 365 11534.11 153.32 56740.35 88888.00 2019-12-31 17:57:39.412 365 11534.06 153.35 56740.41 88888.00 2019-12-31 17:57:39.912 365 11534.13 153.35 56740.41 88888.00 2019-12-31 17:57:40.412 365 11534.09 153.36 56740.34 88888.00 2019-12-31 17:57:40.912 365 11534.03 153.40 56740.39 88888.00 2019-12-31 17:57:41.412 365 11533.98 153.41 56740.47 88888.00 2019-12-31 17:57:41.912 365 11533.82 153.37 56740.45 88888.00 2019-12-31 17:57:42.412 365 11533.85 153.39 56740.43 88888.00 2019-12-31 17:57:42.912 365 11533.96 153.40 56740.46 88888.00 2019-12-31 17:57:43.412 365 11533.92 153.40 56740.45 88888.00 2019-12-31 17:57:43.912 365 11533.97 153.47 56740.49 88888.00 2019-12-31 17:57:44.412 365 11533.90 153.49 56740.47 88888.00 2019-12-31 17:57:44.912 365 11533.82 153.51 56740.52 88888.00 2019-12-31 17:57:45.412 365 11533.95 153.43 56740.53 88888.00 2019-12-31 17:57:45.912 365 11533.89 153.39 56740.55 88888.00 2019-12-31 17:57:46.412 365 11533.88 153.42 56740.52 88888.00 2019-12-31 17:57:46.912 365 11533.90 153.43 56740.51 88888.00 2019-12-31 17:57:47.412 365 11533.82 153.43 56740.51 88888.00 2019-12-31 17:57:47.912 365 11533.85 153.47 56740.49 88888.00 2019-12-31 17:57:48.412 365 11533.85 153.43 56740.51 88888.00 2019-12-31 17:57:48.912 365 11533.77 153.44 56740.47 88888.00 2019-12-31 17:57:49.412 365 11533.83 153.46 56740.39 88888.00 2019-12-31 17:57:49.912 365 11533.79 153.46 56740.39 88888.00 2019-12-31 17:57:50.412 365 11533.74 153.46 56740.43 88888.00 2019-12-31 17:57:50.912 365 11533.81 153.48 56740.45 88888.00 2019-12-31 17:57:51.412 365 11533.76 153.46 56740.48 88888.00 2019-12-31 17:57:51.912 365 11533.78 153.46 56740.49 88888.00 2019-12-31 17:57:52.412 365 11533.86 153.48 56740.43 88888.00 2019-12-31 17:57:52.912 365 11533.74 153.47 56740.45 88888.00 2019-12-31 17:57:53.412 365 11533.77 153.49 56740.46 88888.00 2019-12-31 17:57:53.912 365 11533.79 153.46 56740.42 88888.00 2019-12-31 17:57:54.412 365 11533.75 153.48 56740.34 88888.00 2019-12-31 17:57:54.912 365 11533.77 153.50 56740.29 88888.00 2019-12-31 17:57:55.412 365 11533.78 153.49 56740.29 88888.00 2019-12-31 17:57:55.912 365 11533.76 153.48 56740.29 88888.00 2019-12-31 17:57:56.412 365 11533.78 153.50 56740.30 88888.00 2019-12-31 17:57:56.912 365 11533.72 153.47 56740.27 88888.00 2019-12-31 17:57:57.412 365 11533.68 153.48 56740.22 88888.00 2019-12-31 17:57:57.912 365 11533.65 153.49 56740.21 88888.00 2019-12-31 17:57:58.412 365 11533.56 153.48 56740.20 88888.00 2019-12-31 17:57:58.912 365 11533.58 153.49 56740.21 88888.00 2019-12-31 17:57:59.412 365 11533.63 153.47 56740.11 88888.00 2019-12-31 17:57:59.912 365 11533.68 153.46 56740.07 88888.00 2019-12-31 17:58:00.412 365 11533.77 153.48 56740.08 88888.00 2019-12-31 17:58:01.412 365 11533.72 153.43 56740.10 88888.00 2019-12-31 17:58:01.912 365 11533.76 153.46 56740.08 88888.00 2019-12-31 17:58:02.412 365 11533.69 153.44 56740.09 88888.00 2019-12-31 17:58:02.912 365 11533.71 153.44 56740.10 88888.00 2019-12-31 17:58:03.412 365 11533.78 153.43 56740.14 88888.00 2019-12-31 17:58:03.912 365 11533.68 153.42 56740.09 88888.00 2019-12-31 17:58:04.412 365 11533.72 153.46 56740.01 88888.00 2019-12-31 17:58:04.912 365 11533.72 153.46 56740.03 88888.00 2019-12-31 17:58:05.412 365 11533.51 153.46 56740.01 88888.00 2019-12-31 17:58:05.912 365 11533.50 153.44 56740.04 88888.00 2019-12-31 17:58:06.412 365 11533.49 153.44 56740.03 88888.00 2019-12-31 17:58:06.912 365 11533.44 153.44 56740.02 88888.00 2019-12-31 17:58:07.412 365 11533.53 153.43 56740.02 88888.00 2019-12-31 17:58:07.912 365 11533.48 153.43 56739.97 88888.00 2019-12-31 17:58:08.412 365 11533.47 153.47 56739.97 88888.00 2019-12-31 17:58:08.912 365 11533.54 153.44 56739.98 88888.00 2019-12-31 17:58:09.412 365 11533.41 153.41 56740.00 88888.00 2019-12-31 17:58:09.912 365 11533.39 153.43 56740.02 88888.00 2019-12-31 17:58:10.412 365 11533.41 153.40 56740.02 88888.00 2019-12-31 17:58:10.912 365 11533.47 153.42 56740.01 88888.00 2019-12-31 17:58:11.412 365 11533.54 153.46 56740.03 88888.00 2019-12-31 17:58:11.912 365 11533.55 153.44 56740.01 88888.00 2019-12-31 17:58:12.412 365 11533.53 153.47 56740.02 88888.00 2019-12-31 17:58:12.912 365 11533.55 153.48 56740.01 88888.00 2019-12-31 17:58:13.412 365 11533.55 153.50 56740.04 88888.00 2019-12-31 17:58:13.912 365 11533.53 153.54 56740.06 88888.00 2019-12-31 17:58:14.412 365 11533.49 153.55 56740.06 88888.00 2019-12-31 17:58:14.912 365 11533.42 153.54 56740.08 88888.00 2019-12-31 17:58:15.412 365 11533.44 153.57 56740.11 88888.00 2019-12-31 17:58:15.912 365 11533.43 153.53 56740.07 88888.00 2019-12-31 17:58:16.412 365 11533.34 153.53 56740.04 88888.00 2019-12-31 17:58:16.912 365 11533.37 153.53 56740.04 88888.00 2019-12-31 17:58:17.412 365 11533.32 153.49 56740.03 88888.00 2019-12-31 17:58:17.912 365 11533.23 153.55 56740.03 88888.00 2019-12-31 17:58:18.412 365 11533.23 153.56 56740.04 88888.00 2019-12-31 17:58:18.912 365 11533.11 153.53 56740.04 88888.00 2019-12-31 17:58:19.412 365 11533.12 153.54 56740.04 88888.00 2019-12-31 17:58:19.912 365 11533.21 153.55 56740.10 88888.00 2019-12-31 17:58:20.412 365 11533.11 153.58 56740.02 88888.00 2019-12-31 17:58:20.912 365 11533.13 153.63 56740.06 88888.00 2019-12-31 17:58:21.412 365 11533.13 153.60 56740.01 88888.00 2019-12-31 17:58:21.912 365 11533.06 153.57 56739.97 88888.00 2019-12-31 17:58:22.412 365 11533.13 153.56 56739.98 88888.00 2019-12-31 17:58:22.912 365 11533.09 153.53 56739.92 88888.00 2019-12-31 17:58:23.412 365 11533.01 153.55 56739.88 88888.00 2019-12-31 17:58:23.912 365 11533.06 153.53 56739.83 88888.00 2019-12-31 17:58:24.412 365 11532.96 153.51 56739.83 88888.00 2019-12-31 17:58:24.912 365 11532.91 153.49 56739.83 88888.00 2019-12-31 17:58:25.412 365 11532.95 153.48 56739.82 88888.00 2019-12-31 17:58:25.912 365 11532.93 153.48 56739.82 88888.00 2019-12-31 17:58:26.412 365 11532.95 153.53 56739.83 88888.00 2019-12-31 17:58:26.912 365 11532.96 153.51 56739.83 88888.00 2019-12-31 17:58:27.412 365 11532.93 153.53 56739.83 88888.00 2019-12-31 17:58:27.912 365 11532.99 153.55 56739.83 88888.00 2019-12-31 17:58:28.412 365 11532.96 153.51 56739.75 88888.00 2019-12-31 17:58:28.912 365 11532.87 153.53 56739.78 88888.00 2019-12-31 17:58:29.412 365 11532.86 153.51 56739.79 88888.00 2019-12-31 17:58:29.912 365 11532.74 153.48 56739.71 88888.00 2019-12-31 17:58:30.412 365 11532.82 153.55 56739.72 88888.00 2019-12-31 17:58:30.912 365 11532.89 153.53 56739.72 88888.00 2019-12-31 17:58:31.412 365 11532.81 153.53 56739.68 88888.00 2019-12-31 17:58:31.912 365 11532.85 153.55 56739.68 88888.00 2019-12-31 17:58:32.412 365 11532.82 153.51 56739.64 88888.00 2019-12-31 17:58:32.912 365 11532.77 153.49 56739.65 88888.00 2019-12-31 17:58:33.412 365 11532.89 153.49 56739.68 88888.00 2019-12-31 17:58:33.912 365 11532.82 153.46 56739.66 88888.00 2019-12-31 17:58:34.412 365 11532.68 153.47 56739.65 88888.00 2019-12-31 17:58:34.912 365 11532.80 153.46 56739.64 88888.00 2019-12-31 17:58:35.412 365 11532.78 153.43 56739.63 88888.00 2019-12-31 17:58:35.912 365 11532.77 153.48 56739.66 88888.00 2019-12-31 17:58:36.412 365 11532.71 153.48 56739.68 88888.00 2019-12-31 17:58:36.912 365 11532.52 153.46 56739.66 88888.00 2019-12-31 17:58:37.412 365 11532.51 153.48 56739.72 88888.00 2019-12-31 17:58:37.912 365 11532.65 153.47 56739.78 88888.00 2019-12-31 17:58:38.412 365 11532.70 153.49 56739.81 88888.00 2019-12-31 17:58:38.912 365 11532.70 153.53 56739.85 88888.00 2019-12-31 17:58:39.412 365 11532.71 153.49 56739.88 88888.00 2019-12-31 17:58:39.912 365 11532.66 153.54 56739.85 88888.00 2019-12-31 17:58:40.412 365 11532.67 153.51 56739.84 88888.00 2019-12-31 17:58:40.912 365 11532.58 153.51 56739.92 88888.00 2019-12-31 17:58:41.412 365 11532.57 153.56 56740.02 88888.00 2019-12-31 17:58:41.912 365 11532.61 153.57 56740.01 88888.00 2019-12-31 17:58:42.412 365 11532.51 153.56 56739.97 88888.00 2019-12-31 17:58:42.912 365 11532.51 153.55 56740.06 88888.00 2019-12-31 17:58:43.412 365 11532.47 153.58 56740.08 88888.00 2019-12-31 17:58:43.912 365 11532.42 153.58 56740.04 88888.00 2019-12-31 17:58:44.412 365 11532.46 153.62 56740.03 88888.00 2019-12-31 17:58:44.912 365 11532.43 153.61 56740.07 88888.00 2019-12-31 17:58:45.412 365 11532.38 153.63 56740.14 88888.00 2019-12-31 17:58:45.912 365 11532.40 153.66 56740.16 88888.00 2019-12-31 17:58:46.412 365 11532.32 153.64 56740.19 88888.00 2019-12-31 17:58:46.912 365 11532.36 153.63 56740.21 88888.00 2019-12-31 17:58:47.412 365 11532.42 153.62 56740.24 88888.00 2019-12-31 17:58:47.912 365 11532.31 153.64 56740.21 88888.00 2019-12-31 17:58:48.412 365 11532.33 153.66 56740.17 88888.00 2019-12-31 17:58:48.912 365 11532.30 153.66 56740.15 88888.00 2019-12-31 17:58:49.412 365 11532.24 153.64 56740.22 88888.00 2019-12-31 17:58:49.912 365 11532.28 153.62 56740.21 88888.00 2019-12-31 17:58:50.412 365 11532.24 153.58 56740.19 88888.00 2019-12-31 17:58:50.912 365 11532.10 153.58 56740.17 88888.00 2019-12-31 17:58:51.412 365 11532.14 153.61 56740.16 88888.00 2019-12-31 17:58:51.912 365 11532.18 153.61 56740.14 88888.00 2019-12-31 17:58:52.412 365 11532.23 153.66 56740.15 88888.00 2019-12-31 17:58:52.912 365 11532.30 153.66 56740.20 88888.00 2019-12-31 17:58:53.412 365 11532.22 153.64 56740.20 88888.00 2019-12-31 17:58:53.912 365 11532.29 153.63 56740.10 88888.00 2019-12-31 17:58:54.412 365 11532.25 153.60 56740.08 88888.00 2019-12-31 17:58:54.912 365 11532.16 153.62 56740.16 88888.00 2019-12-31 17:58:55.412 365 11532.23 153.62 56740.16 88888.00 2019-12-31 17:58:55.912 365 11532.22 153.63 56740.14 88888.00 2019-12-31 17:58:56.412 365 11532.19 153.64 56740.10 88888.00 2019-12-31 17:58:56.912 365 11532.21 153.66 56740.11 88888.00 2019-12-31 17:58:57.412 365 11532.11 153.64 56740.15 88888.00 2019-12-31 17:58:57.912 365 11532.07 153.68 56740.10 88888.00 2019-12-31 17:58:58.412 365 11532.09 153.70 56740.09 88888.00 2019-12-31 17:58:58.912 365 11532.03 153.68 56740.10 88888.00 2019-12-31 17:58:59.412 365 11531.97 153.68 56740.11 88888.00 2019-12-31 17:58:59.912 365 11531.90 153.66 56740.07 88888.00 2019-12-31 17:59:00.412 365 11531.96 153.67 56740.07 88888.00 2019-12-31 17:59:00.912 365 11532.04 153.67 56740.07 88888.00 2019-12-31 17:59:01.412 365 11531.96 153.67 56740.04 88888.00 2019-12-31 17:59:01.912 365 11531.87 153.68 56740.09 88888.00 2019-12-31 17:59:03.412 365 11531.83 153.70 56740.06 88888.00 2019-12-31 17:59:03.912 365 11531.84 153.66 56740.08 88888.00 2019-12-31 17:59:04.412 365 11531.79 153.66 56740.08 88888.00 2019-12-31 17:59:04.912 365 11531.77 153.67 56740.06 88888.00 2019-12-31 17:59:05.412 365 11531.81 153.64 56739.96 88888.00 2019-12-31 17:59:05.912 365 11531.73 153.67 56739.94 88888.00 2019-12-31 17:59:06.412 365 11531.76 153.70 56739.98 88888.00 2019-12-31 17:59:06.912 365 11531.73 153.70 56740.01 88888.00 2019-12-31 17:59:07.412 365 11531.66 153.71 56739.97 88888.00 2019-12-31 17:59:07.912 365 11531.73 153.74 56739.94 88888.00 2019-12-31 17:59:08.412 365 11531.63 153.68 56739.96 88888.00 2019-12-31 17:59:08.912 365 11531.57 153.70 56740.02 88888.00 2019-12-31 17:59:09.412 365 11531.68 153.70 56739.96 88888.00 2019-12-31 17:59:09.912 365 11531.63 153.71 56739.89 88888.00 2019-12-31 17:59:10.412 365 11531.67 153.75 56739.87 88888.00 2019-12-31 17:59:10.912 365 11531.73 153.69 56739.87 88888.00 2019-12-31 17:59:11.412 365 11531.68 153.69 56739.89 88888.00 2019-12-31 17:59:11.912 365 11531.70 153.70 56739.87 88888.00 2019-12-31 17:59:12.912 365 11531.54 153.64 56739.83 88888.00 2019-12-31 17:59:13.412 365 11531.61 153.64 56739.81 88888.00 2019-12-31 17:59:13.912 365 11531.60 153.64 56739.79 88888.00 2019-12-31 17:59:14.412 365 11531.59 153.70 56739.78 88888.00 2019-12-31 17:59:14.912 365 11531.63 153.73 56739.83 88888.00 2019-12-31 17:59:15.412 365 11531.53 153.70 56739.83 88888.00 2019-12-31 17:59:15.912 365 11531.46 153.70 56739.85 88888.00 2019-12-31 17:59:16.412 365 11531.47 153.68 56739.79 88888.00 2019-12-31 17:59:16.912 365 11531.46 153.67 56739.78 88888.00 2019-12-31 17:59:17.412 365 11531.49 153.70 56739.74 88888.00 2019-12-31 17:59:17.912 365 11531.57 153.69 56739.72 88888.00 2019-12-31 17:59:18.412 365 11531.56 153.74 56739.71 88888.00 2019-12-31 17:59:18.912 365 11531.61 153.76 56739.66 88888.00 2019-12-31 17:59:19.412 365 11531.54 153.74 56739.70 88888.00 2019-12-31 17:59:19.912 365 11531.61 153.78 56739.69 88888.00 2019-12-31 17:59:20.412 365 11531.63 153.78 56739.64 88888.00 2019-12-31 17:59:20.912 365 11531.49 153.77 56739.68 88888.00 2019-12-31 17:59:21.412 365 11531.56 153.76 56739.66 88888.00 2019-12-31 17:59:21.912 365 11531.56 153.77 56739.68 88888.00 2019-12-31 17:59:22.412 365 11531.57 153.78 56739.63 88888.00 2019-12-31 17:59:22.912 365 11531.62 153.81 56739.57 88888.00 2019-12-31 17:59:23.412 365 11531.54 153.80 56739.59 88888.00 2019-12-31 17:59:23.912 365 11531.54 153.83 56739.58 88888.00 2019-12-31 17:59:24.412 365 11531.61 153.82 56739.47 88888.00 2019-12-31 17:59:24.912 365 11531.61 153.81 56739.44 88888.00 2019-12-31 17:59:25.412 365 11531.56 153.83 56739.45 88888.00 2019-12-31 17:59:25.912 365 11531.62 153.78 56739.43 88888.00 2019-12-31 17:59:26.412 365 11531.54 153.78 56739.36 88888.00 2019-12-31 17:59:26.912 365 11531.60 153.81 56739.32 88888.00 2019-12-31 17:59:27.412 365 11531.66 153.78 56739.30 88888.00 2019-12-31 17:59:27.913 365 11531.63 153.76 56739.24 88888.00 2019-12-31 17:59:28.413 365 11531.70 153.77 56739.20 88888.00 2019-12-31 17:59:28.913 365 11531.66 153.74 56739.14 88888.00 2019-12-31 17:59:29.413 365 11531.49 153.74 56739.13 88888.00 2019-12-31 17:59:29.913 365 11531.54 153.74 56739.05 88888.00 2019-12-31 17:59:30.413 365 11531.59 153.69 56738.95 88888.00 2019-12-31 17:59:30.913 365 11531.69 153.73 56738.94 88888.00 2019-12-31 17:59:31.413 365 11531.79 153.75 56738.93 88888.00 2019-12-31 17:59:31.913 365 11531.69 153.71 56738.95 88888.00 2019-12-31 17:59:32.413 365 11531.73 153.74 56738.91 88888.00 2019-12-31 17:59:32.913 365 11531.74 153.71 56738.85 88888.00 2019-12-31 17:59:33.413 365 11531.68 153.70 56738.81 88888.00 2019-12-31 17:59:33.913 365 11531.68 153.74 56738.76 88888.00 2019-12-31 17:59:34.413 365 11531.72 153.73 56738.74 88888.00 2019-12-31 17:59:34.913 365 11531.75 153.71 56738.72 88888.00 2019-12-31 17:59:35.413 365 11531.80 153.73 56738.68 88888.00 2019-12-31 17:59:35.913 365 11531.67 153.69 56738.69 88888.00 2019-12-31 17:59:36.413 365 11531.59 153.73 56738.70 88888.00 2019-12-31 17:59:36.913 365 11531.64 153.71 56738.68 88888.00 2019-12-31 17:59:37.413 365 11531.52 153.69 56738.66 88888.00 2019-12-31 17:59:37.913 365 11531.55 153.70 56738.66 88888.00 2019-12-31 17:59:38.413 365 11531.70 153.68 56738.63 88888.00 2019-12-31 17:59:38.913 365 11531.67 153.68 56738.56 88888.00 2019-12-31 17:59:39.413 365 11531.76 153.71 56738.60 88888.00 2019-12-31 17:59:39.913 365 11531.79 153.69 56738.57 88888.00 2019-12-31 17:59:40.413 365 11531.73 153.66 56738.56 88888.00 2019-12-31 17:59:40.913 365 11531.76 153.69 56738.52 88888.00 2019-12-31 17:59:41.413 365 11531.70 153.70 56738.53 88888.00 2019-12-31 17:59:41.913 365 11531.66 153.71 56738.56 88888.00 2019-12-31 17:59:42.413 365 11531.74 153.73 56738.55 88888.00 2019-12-31 17:59:42.913 365 11531.70 153.69 56738.59 88888.00 2019-12-31 17:59:43.413 365 11531.72 153.70 56738.62 88888.00 2019-12-31 17:59:43.913 365 11531.72 153.69 56738.54 88888.00 2019-12-31 17:59:44.413 365 11531.64 153.68 56738.44 88888.00 2019-12-31 17:59:44.913 365 11531.73 153.70 56738.48 88888.00 2019-12-31 17:59:45.413 365 11531.59 153.68 56738.48 88888.00 2019-12-31 17:59:45.913 365 11531.54 153.67 56738.44 88888.00 2019-12-31 17:59:46.413 365 11531.68 153.69 56738.43 88888.00 2019-12-31 17:59:46.913 365 11531.74 153.69 56738.39 88888.00 2019-12-31 17:59:47.413 365 11531.80 153.69 56738.33 88888.00 2019-12-31 17:59:47.913 365 11531.82 153.67 56738.33 88888.00 2019-12-31 17:59:48.413 365 11531.63 153.66 56738.33 88888.00 2019-12-31 17:59:48.913 365 11531.57 153.70 56738.21 88888.00 2019-12-31 17:59:49.413 365 11531.67 153.69 56738.15 88888.00 2019-12-31 17:59:49.913 365 11531.62 153.66 56738.17 88888.00 2019-12-31 17:59:50.413 365 11531.64 153.68 56738.12 88888.00 2019-12-31 17:59:50.913 365 11531.67 153.67 56738.07 88888.00 2019-12-31 17:59:51.413 365 11531.69 153.66 56738.03 88888.00 2019-12-31 17:59:51.913 365 11531.83 153.64 56738.02 88888.00 2019-12-31 17:59:52.413 365 11531.84 153.64 56738.03 88888.00 2019-12-31 17:59:52.913 365 11531.77 153.64 56737.98 88888.00 2019-12-31 17:59:53.413 365 11531.87 153.62 56737.88 88888.00 2019-12-31 17:59:53.913 365 11531.91 153.60 56737.89 88888.00 2019-12-31 17:59:54.413 365 11531.86 153.62 56737.91 88888.00 2019-12-31 17:59:54.913 365 11531.86 153.64 56737.84 88888.00 2019-12-31 17:59:55.413 365 11531.80 153.62 56737.77 88888.00 2019-12-31 17:59:55.913 365 11531.86 153.63 56737.72 88888.00 2019-12-31 17:59:56.413 365 11531.89 153.62 56737.67 88888.00 2019-12-31 17:59:56.913 365 11531.87 153.60 56737.62 88888.00 2019-12-31 17:59:57.413 365 11531.93 153.56 56737.58 88888.00 2019-12-31 17:59:57.913 365 11531.87 153.55 56737.54 88888.00 2019-12-31 17:59:58.413 365 11531.90 153.55 56737.50 88888.00 2019-12-31 17:59:58.913 365 11531.97 153.55 56737.45 88888.00 2019-12-31 17:59:59.413 365 11531.94 153.55 56737.44 88888.00 2019-12-31 17:59:59.913 365 11531.97 153.56 56737.41 88888.00 2019-12-31 18:00:00.413 365 11532.03 153.55 56737.37 88888.00 2019-12-31 18:00:00.913 365 11531.98 153.54 56737.32 88888.00 2019-12-31 18:00:01.413 365 11532.08 153.55 56737.34 88888.00 2019-12-31 18:00:01.913 365 11532.08 153.50 56737.28 88888.00 2019-12-31 18:00:02.413 365 11532.01 153.48 56737.19 88888.00 2019-12-31 18:00:02.913 365 11532.15 153.50 56737.16 88888.00 2019-12-31 18:00:03.413 365 11532.08 153.49 56737.06 88888.00 2019-12-31 18:00:03.913 365 11532.02 153.49 56736.96 88888.00 2019-12-31 18:00:04.413 365 11532.14 153.49 56736.94 88888.00 2019-12-31 18:00:04.913 365 11532.09 153.51 56736.98 88888.00 2019-12-31 18:00:05.413 365 11532.11 153.51 56736.95 88888.00 2019-12-31 18:00:05.913 365 11532.12 153.48 56736.94 88888.00 2019-12-31 18:00:06.413 365 11532.08 153.47 56736.95 88888.00 2019-12-31 18:00:06.913 365 11532.10 153.51 56736.85 88888.00 2019-12-31 18:00:07.413 365 11532.14 153.49 56736.86 88888.00 2019-12-31 18:00:07.913 365 11532.09 153.44 56736.85 88888.00 2019-12-31 18:00:08.413 365 11532.15 153.44 56736.74 88888.00 2019-12-31 18:00:08.913 365 11532.10 153.40 56736.76 88888.00 2019-12-31 18:00:09.413 365 11532.11 153.41 56736.76 88888.00 2019-12-31 18:00:09.913 365 11532.16 153.44 56736.70 88888.00 2019-12-31 18:00:10.413 365 11532.12 153.43 56736.75 88888.00 2019-12-31 18:00:10.913 365 11532.10 153.46 56736.61 88888.00 2019-12-31 18:00:11.413 365 11532.18 153.47 56736.58 88888.00 2019-12-31 18:00:11.913 365 11532.09 153.46 56736.67 88888.00 2019-12-31 18:00:12.413 365 11532.16 153.46 56736.53 88888.00 2019-12-31 18:00:12.913 365 11532.18 153.46 56736.56 88888.00 2019-12-31 18:00:13.413 365 11532.14 153.48 56736.53 88888.00 2019-12-31 18:00:14.413 365 11532.17 153.44 56736.51 88888.00 2019-12-31 18:00:14.913 365 11532.14 153.48 56736.43 88888.00 2019-12-31 18:00:15.413 365 11532.17 153.44 56736.47 88888.00 2019-12-31 18:00:15.913 365 11532.15 153.39 56736.44 88888.00 2019-12-31 18:00:16.413 365 11532.17 153.44 56736.35 88888.00 2019-12-31 18:00:16.913 365 11532.18 153.40 56736.37 88888.00 2019-12-31 18:00:17.413 365 11532.19 153.40 56736.24 88888.00 2019-12-31 18:00:17.913 365 11532.22 153.40 56736.28 88888.00 2019-12-31 18:00:18.413 365 11532.21 153.36 56736.12 88888.00 2019-12-31 18:00:18.913 365 11532.09 153.39 56736.13 88888.00 2019-12-31 18:00:19.413 365 11532.17 153.41 56736.09 88888.00 2019-12-31 18:00:19.913 365 11532.16 153.39 56735.96 88888.00 2019-12-31 18:00:20.413 365 11532.23 153.36 56735.99 88888.00 2019-12-31 18:00:20.913 365 11532.32 153.35 56735.91 88888.00 2019-12-31 18:00:21.413 365 11532.23 153.27 56735.94 88888.00 2019-12-31 18:00:21.913 365 11532.30 153.30 56735.72 88888.00 2019-12-31 18:00:22.413 365 11532.39 153.26 56735.73 88888.00 2019-12-31 18:00:22.913 365 11532.32 153.27 56735.58 88888.00 2019-12-31 18:00:23.413 365 11532.39 153.27 56735.57 88888.00 2019-12-31 18:00:23.913 365 11532.43 153.20 56735.47 88888.00 2019-12-31 18:00:24.413 365 11532.42 153.20 56735.35 88888.00 2019-12-31 18:00:24.913 365 11532.49 153.24 56735.45 88888.00 2019-12-31 18:00:25.413 365 11532.49 153.20 56735.15 88888.00 2019-12-31 18:00:25.913 365 11532.45 153.17 56735.38 88888.00 2019-12-31 18:00:26.413 365 11532.54 153.16 56735.16 88888.00 2019-12-31 18:00:26.913 365 11532.49 153.12 56735.14 88888.00 2019-12-31 18:00:27.413 365 11532.45 153.12 56735.26 88888.00 2019-12-31 18:00:27.913 365 11532.51 153.14 56735.04 88888.00 2019-12-31 18:00:28.413 365 11532.49 153.08 56735.26 88888.00 2019-12-31 18:00:28.913 365 11532.47 153.13 56735.03 88888.00 2019-12-31 18:00:29.413 365 11532.52 153.10 56734.94 88888.00 2019-12-31 18:00:29.913 365 11532.54 153.09 56735.19 88888.00 2019-12-31 18:00:30.413 365 11532.67 153.13 56734.89 88888.00 2019-12-31 18:00:30.913 365 11532.70 153.09 56735.03 88888.00 2019-12-31 18:00:31.413 365 11532.60 153.10 56735.15 88888.00 2019-12-31 18:00:31.913 365 11532.65 153.15 56734.97 88888.00 2019-12-31 18:00:32.413 365 11532.57 153.10 56735.23 88888.00 2019-12-31 18:00:32.913 365 11532.57 153.10 56735.03 88888.00 2019-12-31 18:00:33.413 365 11532.60 153.07 56734.97 88888.00 2019-12-31 18:00:34.413 365 11532.60 153.12 56734.88 88888.00 2019-12-31 18:00:34.913 365 11532.63 153.05 56735.04 88888.00 2019-12-31 18:00:35.413 365 11532.54 153.05 56735.14 88888.00 2019-12-31 18:00:35.913 365 11532.59 153.08 56734.99 88888.00 2019-12-31 18:00:36.413 365 11532.59 153.02 56735.27 88888.00 2019-12-31 18:00:36.913 365 11532.58 153.08 56735.16 88888.00 2019-12-31 18:00:37.413 365 11532.63 153.08 56735.17 88888.00 2019-12-31 18:00:37.913 365 11532.56 153.06 56735.34 88888.00 2019-12-31 18:00:38.413 365 11532.56 153.12 56735.08 88888.00 2019-12-31 18:00:38.913 365 11532.57 153.09 56735.31 88888.00 2019-12-31 18:00:39.413 365 11532.56 153.12 56735.21 88888.00 2019-12-31 18:00:39.913 365 11532.57 153.13 56735.16 88888.00 2019-12-31 18:00:40.413 365 11532.59 153.07 56735.34 88888.00 2019-12-31 18:00:40.913 365 11532.58 153.13 56735.10 88888.00 2019-12-31 18:00:41.413 365 11532.64 153.12 56735.29 88888.00 2019-12-31 18:00:41.913 365 11532.61 153.13 56735.16 88888.00 2019-12-31 18:00:42.413 365 11532.61 153.10 56735.10 88888.00 2019-12-31 18:00:42.913 365 11532.66 153.09 56735.33 88888.00 2019-12-31 18:00:43.413 365 11532.59 153.12 56735.08 88888.00 2019-12-31 18:00:43.913 365 11532.59 153.09 56735.27 88888.00 2019-12-31 18:00:44.413 365 11532.63 153.08 56735.21 88888.00 2019-12-31 18:00:44.913 365 11532.59 153.06 56735.09 88888.00 2019-12-31 18:00:45.413 365 11532.66 153.06 56735.32 88888.00 2019-12-31 18:00:45.913 365 11532.67 153.08 56735.03 88888.00 2019-12-31 18:00:46.413 365 11532.60 153.10 56735.16 88888.00 2019-12-31 18:00:46.913 365 11532.65 153.17 56735.19 88888.00 2019-12-31 18:00:47.413 365 11532.65 153.17 56734.96 88888.00 2019-12-31 18:00:47.913 365 11532.65 153.16 56735.20 88888.00 2019-12-31 18:00:48.413 365 11532.72 153.16 56735.00 88888.00 2019-12-31 18:00:48.913 365 11532.66 153.14 56735.09 88888.00 2019-12-31 18:00:49.413 365 11532.66 153.19 56735.20 88888.00 2019-12-31 18:00:49.913 365 11532.70 153.19 56734.90 88888.00 2019-12-31 18:00:50.413 365 11532.63 153.14 56735.22 88888.00 2019-12-31 18:00:50.913 365 11532.64 153.16 56735.06 88888.00 2019-12-31 18:00:51.413 365 11532.68 153.14 56735.02 88888.00 2019-12-31 18:00:51.913 365 11532.61 153.12 56735.23 88888.00 2019-12-31 18:00:52.413 365 11532.70 153.14 56734.96 88888.00 2019-12-31 18:00:52.913 365 11532.52 153.12 56735.17 88888.00 2019-12-31 18:00:53.413 365 11532.43 153.16 56735.09 88888.00 2019-12-31 18:00:53.913 365 11532.49 153.13 56734.97 88888.00 2019-12-31 18:00:54.413 365 11532.43 153.08 56735.25 88888.00 2019-12-31 18:00:54.913 365 11532.42 153.12 56735.00 88888.00 2019-12-31 18:00:55.413 365 11532.57 153.12 56735.15 88888.00 2019-12-31 18:00:55.913 365 11532.58 153.08 56735.21 88888.00 2019-12-31 18:00:56.413 365 11532.64 153.09 56735.02 88888.00 2019-12-31 18:00:56.913 365 11532.50 153.06 56735.28 88888.00 2019-12-31 18:00:57.413 365 11532.40 153.09 56735.07 88888.00 2019-12-31 18:00:57.913 365 11532.46 153.10 56735.14 88888.00 2019-12-31 18:00:58.413 365 11532.56 153.08 56735.32 88888.00 2019-12-31 18:00:58.913 365 11532.57 153.10 56735.03 88888.00 2019-12-31 18:00:59.413 365 11532.65 153.07 56735.23 88888.00 2019-12-31 18:00:59.913 365 11532.58 153.09 56735.15 88888.00 2019-12-31 18:01:00.413 365 11532.58 153.13 56735.02 88888.00 2019-12-31 18:01:00.913 365 11532.60 153.09 56735.25 88888.00 2019-12-31 18:01:01.413 365 11532.53 153.08 56735.00 88888.00 2019-12-31 18:01:01.913 365 11532.56 153.06 56735.14 88888.00 2019-12-31 18:01:02.413 365 11532.59 153.07 56735.08 88888.00 2019-12-31 18:01:02.913 365 11532.49 153.08 56734.78 88888.00 2019-12-31 18:01:03.413 365 11532.44 153.01 56735.03 88888.00 2019-12-31 18:01:03.913 365 11532.43 153.02 56734.93 88888.00 2019-12-31 18:01:04.413 365 11532.39 153.01 56734.80 88888.00 2019-12-31 18:01:04.913 365 11532.56 152.95 56735.04 88888.00 2019-12-31 18:01:05.413 365 11532.53 152.98 56734.86 88888.00 2019-12-31 18:01:05.913 365 11532.52 153.01 56734.65 88888.00 2019-12-31 18:01:06.413 365 11532.59 152.93 56734.96 88888.00 2019-12-31 18:01:06.913 365 11532.56 152.94 56734.80 88888.00 2019-12-31 18:01:07.413 365 11532.61 152.99 56734.59 88888.00 2019-12-31 18:01:07.913 365 11532.63 152.93 56734.84 88888.00 2019-12-31 18:01:08.413 365 11532.47 152.93 56734.81 88888.00 2019-12-31 18:01:08.913 365 11532.46 152.95 56734.48 88888.00 2019-12-31 18:01:09.413 365 11532.43 152.89 56734.68 88888.00 2019-12-31 18:01:09.913 365 11532.38 152.88 56734.76 88888.00 2019-12-31 18:01:10.413 365 11532.49 152.93 56734.38 88888.00 2019-12-31 18:01:10.913 365 11532.52 152.89 56734.30 88888.00 2019-12-31 18:01:11.413 365 11532.49 152.87 56734.63 88888.00 2019-12-31 18:01:11.913 365 11532.53 152.87 56734.54 88888.00 2019-12-31 18:01:12.413 365 11532.52 152.87 56734.22 88888.00 2019-12-31 18:01:12.913 365 11532.70 152.85 56734.30 88888.00 2019-12-31 18:01:13.413 365 11532.73 152.85 56734.58 88888.00 2019-12-31 18:01:13.913 365 11532.66 152.89 56734.42 88888.00 2019-12-31 18:01:14.413 365 11532.73 152.92 56734.09 88888.00 2019-12-31 18:01:14.913 365 11532.73 152.89 56734.16 88888.00 2019-12-31 18:01:15.413 365 11532.72 152.85 56734.44 88888.00 2019-12-31 18:01:15.913 365 11532.80 152.83 56734.24 88888.00 2019-12-31 18:01:16.413 365 11532.77 152.81 56733.87 88888.00 2019-12-31 18:01:16.913 365 11532.70 152.82 56733.82 88888.00 2019-12-31 18:01:17.413 365 11532.72 152.79 56734.04 88888.00 2019-12-31 18:01:17.913 365 11532.67 152.78 56734.29 88888.00 2019-12-31 18:01:18.413 365 11532.71 152.79 56733.98 88888.00 2019-12-31 18:01:18.913 365 11532.78 152.79 56733.69 88888.00 2019-12-31 18:01:19.413 365 11532.72 152.74 56733.61 88888.00 2019-12-31 18:01:19.913 365 11532.75 152.72 56733.74 88888.00 2019-12-31 18:01:20.413 365 11532.81 152.65 56734.01 88888.00 2019-12-31 18:01:20.913 365 11532.71 152.61 56734.10 88888.00 2019-12-31 18:01:21.413 365 11532.79 152.66 56733.84 88888.00 2019-12-31 18:01:21.913 365 11532.85 152.66 56733.55 88888.00 2019-12-31 18:01:22.413 365 11532.79 152.71 56733.39 88888.00 2019-12-31 18:01:22.913 365 11532.84 152.69 56733.37 88888.00 2019-12-31 18:01:23.413 365 11532.80 152.64 56733.56 88888.00 2019-12-31 18:01:23.913 365 11532.72 152.62 56733.82 88888.00 2019-12-31 18:01:24.413 365 11532.71 152.64 56734.01 88888.00 2019-12-31 18:01:24.913 365 11532.59 152.65 56733.88 88888.00 2019-12-31 18:01:25.913 365 11532.80 152.68 56733.39 88888.00 2019-12-31 18:01:26.404 365 11532.88 152.69 56733.37 88888.00 2019-12-31 18:01:26.904 365 11532.88 152.68 56733.58 88888.00 2019-12-31 18:01:27.404 365 11532.84 152.62 56733.85 88888.00 2019-12-31 18:01:27.904 365 11532.82 152.67 56733.97 88888.00 2019-12-31 18:01:28.404 365 11532.94 152.73 56733.82 88888.00 2019-12-31 18:01:28.904 365 11532.87 152.74 56733.58 88888.00 2019-12-31 18:01:29.404 365 11532.85 152.74 56733.39 88888.00 2019-12-31 18:01:29.904 365 11532.94 152.69 56733.41 88888.00 2019-12-31 18:01:30.404 365 11532.85 152.67 56733.56 88888.00 2019-12-31 18:01:30.904 365 11532.88 152.66 56733.86 88888.00 2019-12-31 18:01:31.404 365 11532.91 152.65 56734.04 88888.00 2019-12-31 18:01:31.904 365 11532.82 152.66 56733.88 88888.00 2019-12-31 18:01:32.404 365 11532.82 152.73 56733.67 88888.00 2019-12-31 18:01:32.904 365 11532.86 152.71 56733.55 88888.00 2019-12-31 18:01:33.904 365 11532.91 152.67 56733.90 88888.00 2019-12-31 18:01:34.404 365 11532.86 152.61 56734.18 88888.00 2019-12-31 18:01:34.904 365 11532.80 152.65 56734.07 88888.00 2019-12-31 18:01:36.404 365 11532.82 152.65 56733.78 88888.00 2019-12-31 18:01:36.904 365 11532.86 152.61 56734.03 88888.00 2019-12-31 18:01:37.404 365 11532.79 152.59 56734.26 88888.00 2019-12-31 18:01:37.904 365 11532.73 152.65 56734.09 88888.00 2019-12-31 18:01:38.404 365 11532.63 152.68 56733.77 88888.00 2019-12-31 18:01:38.904 365 11532.61 152.71 56733.62 88888.00 2019-12-31 18:01:39.404 365 11532.79 152.69 56733.77 88888.00 2019-12-31 18:01:39.904 365 11532.84 152.67 56734.10 88888.00 2019-12-31 18:01:40.404 365 11532.78 152.69 56734.25 88888.00 2019-12-31 18:01:40.904 365 11532.86 152.72 56734.03 88888.00 2019-12-31 18:01:41.404 365 11532.84 152.72 56733.80 88888.00 2019-12-31 18:01:41.904 365 11532.82 152.73 56733.77 88888.00 2019-12-31 18:01:42.404 365 11532.89 152.72 56734.01 88888.00 2019-12-31 18:01:42.904 365 11532.86 152.69 56734.26 88888.00 2019-12-31 18:01:43.404 365 11532.86 152.78 56734.13 88888.00 2019-12-31 18:01:43.904 365 11532.92 152.80 56733.79 88888.00 2019-12-31 18:01:44.404 365 11532.86 152.81 56733.72 88888.00 2019-12-31 18:01:44.904 365 11532.88 152.81 56734.00 88888.00 2019-12-31 18:01:45.404 365 11532.96 152.75 56734.32 88888.00 2019-12-31 18:01:45.904 365 11532.98 152.80 56734.20 88888.00 2019-12-31 18:01:46.404 365 11533.05 152.81 56733.91 88888.00 2019-12-31 18:01:46.904 365 11533.01 152.78 56733.88 88888.00 2019-12-31 18:01:47.404 365 11533.01 152.72 56734.12 88888.00 2019-12-31 18:01:47.904 365 11533.08 152.71 56734.32 88888.00 2019-12-31 18:01:48.404 365 11532.98 152.71 56734.09 88888.00 2019-12-31 18:01:48.904 365 11532.99 152.75 56733.81 88888.00 2019-12-31 18:01:49.404 365 11533.05 152.72 56733.78 88888.00 2019-12-31 18:01:49.904 365 11533.01 152.64 56734.03 88888.00 2019-12-31 18:01:50.404 365 11533.06 152.62 56734.27 88888.00 2019-12-31 18:01:50.904 365 11533.07 152.65 56734.12 88888.00 2019-12-31 18:01:51.404 365 11533.05 152.67 56733.79 88888.00 2019-12-31 18:01:51.904 365 11533.13 152.69 56733.66 88888.00 2019-12-31 18:01:52.404 365 11533.18 152.62 56733.72 88888.00 2019-12-31 18:01:52.904 365 11533.09 152.56 56733.99 88888.00 2019-12-31 18:01:53.904 365 11533.09 152.53 56734.09 88888.00 2019-12-31 18:01:54.404 365 11533.06 152.58 56733.86 88888.00 2019-12-31 18:01:54.904 365 11533.16 152.58 56733.61 88888.00 2019-12-31 18:01:55.904 365 11533.09 152.53 56733.81 88888.00 2019-12-31 18:01:56.404 365 11533.19 152.45 56734.12 88888.00 2019-12-31 18:01:56.904 365 11533.11 152.44 56734.24 88888.00 2019-12-31 18:01:57.404 365 11533.20 152.49 56734.12 88888.00 2019-12-31 18:01:57.904 365 11533.18 152.47 56733.82 88888.00 2019-12-31 18:01:58.404 365 11533.14 152.52 56733.72 88888.00 2019-12-31 18:01:58.904 365 11533.15 152.48 56733.75 88888.00 2019-12-31 18:01:59.404 365 11533.12 152.45 56734.04 88888.00 2019-12-31 18:01:59.904 365 11533.11 152.48 56734.27 88888.00 2019-12-31 18:02:00.404 365 11533.18 152.51 56734.26 88888.00 2019-12-31 18:02:00.904 365 11533.16 152.49 56733.99 88888.00 2019-12-31 18:02:01.404 365 11533.21 152.49 56733.80 88888.00 2019-12-31 18:02:01.904 365 11533.11 152.46 56733.92 88888.00 2019-12-31 18:02:02.404 365 11532.95 152.41 56734.29 88888.00 2019-12-31 18:02:02.904 365 11533.00 152.45 56734.57 88888.00 2019-12-31 18:02:03.404 365 11533.12 152.51 56734.36 88888.00 2019-12-31 18:02:03.904 365 11533.11 152.55 56734.10 88888.00 2019-12-31 18:02:04.404 365 11533.18 152.56 56734.09 88888.00 2019-12-31 18:02:04.904 365 11533.14 152.49 56734.40 88888.00 2019-12-31 18:02:05.404 365 11533.15 152.52 56734.64 88888.00 2019-12-31 18:02:05.904 365 11533.19 152.61 56734.37 88888.00 2019-12-31 18:02:06.404 365 11533.18 152.59 56734.07 88888.00 2019-12-31 18:02:06.904 365 11533.23 152.58 56734.26 88888.00 2019-12-31 18:02:07.404 365 11533.29 152.51 56734.64 88888.00 2019-12-31 18:02:07.904 365 11533.16 152.54 56734.63 88888.00 2019-12-31 18:02:08.404 365 11533.23 152.61 56734.29 88888.00 2019-12-31 18:02:08.904 365 11533.25 152.59 56734.20 88888.00 2019-12-31 18:02:09.404 365 11533.20 152.54 56734.44 88888.00 2019-12-31 18:02:09.904 365 11533.25 152.55 56734.65 88888.00 2019-12-31 18:02:10.404 365 11533.21 152.56 56734.40 88888.00 2019-12-31 18:02:10.904 365 11533.16 152.59 56734.14 88888.00 2019-12-31 18:02:11.404 365 11533.13 152.55 56734.24 88888.00 2019-12-31 18:02:11.904 365 11533.07 152.52 56734.54 88888.00 2019-12-31 18:02:12.404 365 11533.09 152.55 56734.54 88888.00 2019-12-31 18:02:12.904 365 11533.15 152.56 56734.23 88888.00 2019-12-31 18:02:13.404 365 11533.13 152.55 56734.09 88888.00 2019-12-31 18:02:13.904 365 11533.26 152.53 56734.23 88888.00 2019-12-31 18:02:14.404 365 11533.33 152.49 56734.57 88888.00 2019-12-31 18:02:14.904 365 11533.30 152.51 56734.43 88888.00 2019-12-31 18:02:15.404 365 11533.37 152.52 56734.11 88888.00 2019-12-31 18:02:15.904 365 11533.34 152.45 56734.00 88888.00 2019-12-31 18:02:16.404 365 11533.36 152.38 56734.17 88888.00 2019-12-31 18:02:16.904 365 11533.40 152.39 56734.49 88888.00 2019-12-31 18:02:17.404 365 11533.34 152.40 56734.52 88888.00 2019-12-31 18:02:17.904 365 11533.36 152.40 56734.26 88888.00 2019-12-31 18:02:18.404 365 11533.34 152.39 56734.01 88888.00 2019-12-31 18:02:18.904 365 11533.35 152.34 56734.05 88888.00 2019-12-31 18:02:19.404 365 11533.40 152.31 56734.31 88888.00 2019-12-31 18:02:19.904 365 11533.40 152.26 56734.52 88888.00 2019-12-31 18:02:20.404 365 11533.37 152.31 56734.42 88888.00 2019-12-31 18:02:20.904 365 11533.46 152.38 56734.14 88888.00 2019-12-31 18:02:21.404 365 11533.44 152.34 56733.95 88888.00 2019-12-31 18:02:21.904 365 11533.39 152.31 56733.97 88888.00 2019-12-31 18:02:22.404 365 11533.43 152.25 56734.17 88888.00 2019-12-31 18:02:22.904 365 11533.33 152.22 56734.48 88888.00 2019-12-31 18:02:23.404 365 11533.29 152.25 56734.44 88888.00 2019-12-31 18:02:23.904 365 11533.30 152.27 56734.16 88888.00 2019-12-31 18:02:24.404 365 11533.28 152.26 56733.97 88888.00 2019-12-31 18:02:24.904 365 11533.30 152.32 56733.97 88888.00 2019-12-31 18:02:25.404 365 11533.33 152.26 56734.18 88888.00 2019-12-31 18:02:25.904 365 11533.27 152.22 56734.52 88888.00 2019-12-31 18:02:26.404 365 11533.32 152.25 56734.62 88888.00 2019-12-31 18:02:26.904 365 11533.29 152.20 56734.32 88888.00 2019-12-31 18:02:27.404 365 11533.21 152.21 56734.05 88888.00 2019-12-31 18:02:27.904 365 11533.16 152.19 56734.06 88888.00 2019-12-31 18:02:28.404 365 11533.09 152.18 56734.23 88888.00 2019-12-31 18:02:28.904 365 11533.12 152.21 56734.57 88888.00 2019-12-31 18:02:29.404 365 11533.19 152.22 56734.68 88888.00 2019-12-31 18:02:29.904 365 11533.15 152.21 56734.40 88888.00 2019-12-31 18:02:30.404 365 11533.29 152.24 56734.16 88888.00 2019-12-31 18:02:30.904 365 11533.34 152.20 56734.16 88888.00 2019-12-31 18:02:31.404 365 11533.27 152.13 56734.45 88888.00 2019-12-31 18:02:31.904 365 11533.26 152.15 56734.81 88888.00 2019-12-31 18:02:32.404 365 11533.20 152.20 56734.83 88888.00 2019-12-31 18:02:32.904 365 11533.12 152.22 56734.46 88888.00 2019-12-31 18:02:33.404 365 11533.30 152.21 56734.38 88888.00 2019-12-31 18:02:33.904 365 11533.29 152.19 56734.62 88888.00 2019-12-31 18:02:34.404 365 11533.29 152.17 56734.97 88888.00 2019-12-31 18:02:34.904 365 11533.36 152.19 56734.86 88888.00 2019-12-31 18:02:35.404 365 11533.32 152.22 56734.57 88888.00 2019-12-31 18:02:35.904 365 11533.32 152.25 56734.67 88888.00 2019-12-31 18:02:36.404 365 11533.36 152.15 56735.04 88888.00 2019-12-31 18:02:37.404 365 11533.30 152.21 56734.78 88888.00 2019-12-31 18:02:37.904 365 11533.26 152.19 56734.67 88888.00 2019-12-31 18:02:38.404 365 11533.25 152.14 56735.02 88888.00 2019-12-31 18:02:38.904 365 11533.28 152.14 56735.23 88888.00 2019-12-31 18:02:39.404 365 11533.19 152.22 56734.91 88888.00 2019-12-31 18:02:39.904 365 11533.18 152.24 56734.78 88888.00 2019-12-31 18:02:40.404 365 11533.26 152.18 56735.12 88888.00 2019-12-31 18:02:40.904 365 11533.18 152.19 56735.25 88888.00 2019-12-31 18:02:41.404 365 11533.15 152.26 56734.90 88888.00 2019-12-31 18:02:41.904 365 11533.15 152.20 56734.82 88888.00 2019-12-31 18:02:42.404 365 11533.13 152.13 56735.19 88888.00 2019-12-31 18:02:42.904 365 11533.18 152.14 56735.25 88888.00 2019-12-31 18:02:43.404 365 11533.16 152.13 56734.90 88888.00 2019-12-31 18:02:43.904 365 11533.13 152.12 56734.84 88888.00 2019-12-31 18:02:44.404 365 11533.19 152.11 56735.17 88888.00 2019-12-31 18:02:44.904 365 11533.19 152.08 56735.28 88888.00 2019-12-31 18:02:45.404 365 11533.16 152.12 56734.94 88888.00 2019-12-31 18:02:45.904 365 11533.25 152.13 56734.83 88888.00 2019-12-31 18:02:46.404 365 11533.23 152.01 56735.14 88888.00 2019-12-31 18:02:46.904 365 11533.32 152.04 56735.25 88888.00 2019-12-31 18:02:47.404 365 11533.36 152.05 56734.91 88888.00 2019-12-31 18:02:47.904 365 11533.26 152.05 56734.63 88888.00 2019-12-31 18:02:48.404 365 11533.28 152.05 56734.76 88888.00 2019-12-31 18:02:48.904 365 11533.36 151.99 56735.06 88888.00 2019-12-31 18:02:49.404 365 11533.35 152.01 56735.03 88888.00 2019-12-31 18:02:49.904 365 11533.48 152.04 56734.69 88888.00 2019-12-31 18:02:50.404 365 11533.50 152.01 56734.50 88888.00 2019-12-31 18:02:50.904 365 11533.48 152.00 56734.70 88888.00 2019-12-31 18:02:51.404 365 11533.56 151.98 56734.91 88888.00 2019-12-31 18:02:51.904 365 11533.50 151.94 56734.84 88888.00 2019-12-31 18:02:52.404 365 11533.57 151.98 56734.54 88888.00 2019-12-31 18:02:52.904 365 11533.64 151.97 56734.31 88888.00 2019-12-31 18:02:53.404 365 11533.54 151.96 56734.31 88888.00 2019-12-31 18:02:53.904 365 11533.55 151.94 56734.50 88888.00 2019-12-31 18:02:54.404 365 11533.62 151.90 56734.72 88888.00 2019-12-31 18:02:54.904 365 11533.60 151.88 56734.70 88888.00 2019-12-31 18:02:55.404 365 11533.63 151.90 56734.46 88888.00 2019-12-31 18:02:55.904 365 11533.63 151.87 56734.18 88888.00 2019-12-31 18:02:56.404 365 11533.55 151.87 56734.06 88888.00 2019-12-31 18:02:56.904 365 11533.60 151.87 56734.00 88888.00 2019-12-31 18:02:57.404 365 11533.61 151.86 56734.03 88888.00 2019-12-31 18:02:57.904 365 11533.57 151.83 56734.16 88888.00 2019-12-31 18:02:58.404 365 11533.50 151.76 56734.40 88888.00 2019-12-31 18:02:58.904 365 11533.35 151.72 56734.58 88888.00 2019-12-31 18:02:59.404 365 11533.41 151.73 56734.59 88888.00 2019-12-31 18:02:59.904 365 11533.62 151.71 56734.38 88888.00 2019-12-31 18:03:00.404 365 11533.62 151.72 56734.24 88888.00 2019-12-31 18:03:00.904 365 11533.69 151.77 56734.09 88888.00 2019-12-31 18:03:01.404 365 11533.68 151.76 56734.01 88888.00 2019-12-31 18:03:01.904 365 11533.54 151.76 56733.93 88888.00 2019-12-31 18:03:02.404 365 11533.53 151.76 56733.98 88888.00 2019-12-31 18:03:02.904 365 11533.50 151.74 56734.03 88888.00 2019-12-31 18:03:03.404 365 11533.44 151.74 56734.18 88888.00 2019-12-31 18:03:03.904 365 11533.46 151.73 56734.42 88888.00 2019-12-31 18:03:04.404 365 11533.36 151.67 56734.59 88888.00 2019-12-31 18:03:04.904 365 11533.35 151.70 56734.63 88888.00 2019-12-31 18:03:05.404 365 11533.47 151.71 56734.46 88888.00 2019-12-31 18:03:05.904 365 11533.49 151.76 56734.29 88888.00 2019-12-31 18:03:06.404 365 11533.67 151.83 56734.18 88888.00 2019-12-31 18:03:06.904 365 11533.68 151.85 56734.09 88888.00 2019-12-31 18:03:07.404 365 11533.54 151.91 56734.14 88888.00 2019-12-31 18:03:07.904 365 11533.51 151.86 56734.33 88888.00 2019-12-31 18:03:08.404 365 11533.47 151.80 56734.61 88888.00 2019-12-31 18:03:08.904 365 11533.46 151.84 56734.75 88888.00 2019-12-31 18:03:09.404 365 11533.50 151.87 56734.57 88888.00 2019-12-31 18:03:09.904 365 11533.47 151.93 56734.33 88888.00 2019-12-31 18:03:10.404 365 11533.55 151.98 56734.13 88888.00 2019-12-31 18:03:10.904 365 11533.58 151.97 56734.11 88888.00 2019-12-31 18:03:11.404 365 11533.55 151.98 56734.24 88888.00 2019-12-31 18:03:11.904 365 11533.64 152.03 56734.52 88888.00 2019-12-31 18:03:12.404 365 11533.64 152.03 56734.71 88888.00 2019-12-31 18:03:12.904 365 11533.65 152.05 56734.54 88888.00 2019-12-31 18:03:13.404 365 11533.74 152.08 56734.26 88888.00 2019-12-31 18:03:13.904 365 11533.72 152.08 56734.10 88888.00 2019-12-31 18:03:14.404 365 11533.74 152.11 56734.14 88888.00 2019-12-31 18:03:14.904 365 11533.78 152.12 56734.36 88888.00 2019-12-31 18:03:15.404 365 11533.81 152.10 56734.56 88888.00 2019-12-31 18:03:15.904 365 11533.91 152.12 56734.52 88888.00 2019-12-31 18:03:16.404 365 11534.11 152.11 56734.30 88888.00 2019-12-31 18:03:16.904 365 11534.12 152.11 56734.09 88888.00 2019-12-31 18:03:17.405 365 11534.18 152.11 56733.97 88888.00 2019-12-31 18:03:17.905 365 11534.14 152.08 56733.99 88888.00 2019-12-31 18:03:18.405 365 11534.10 152.01 56734.16 88888.00 2019-12-31 18:03:18.905 365 11534.14 151.99 56734.42 88888.00 2019-12-31 18:03:19.405 365 11534.10 151.99 56734.49 88888.00 2019-12-31 18:03:19.905 365 11534.09 151.99 56734.31 88888.00 2019-12-31 18:03:20.405 365 11534.17 152.00 56734.10 88888.00 2019-12-31 18:03:20.905 365 11534.09 151.96 56733.88 88888.00 2019-12-31 18:03:21.405 365 11534.18 151.99 56733.78 88888.00 2019-12-31 18:03:21.905 365 11534.25 151.94 56733.72 88888.00 2019-12-31 18:03:22.405 365 11534.19 151.91 56733.79 88888.00 2019-12-31 18:03:22.905 365 11534.21 151.90 56733.87 88888.00 2019-12-31 18:03:23.405 365 11534.23 151.81 56733.99 88888.00 2019-12-31 18:03:23.905 365 11534.19 151.78 56734.13 88888.00 2019-12-31 18:03:24.405 365 11534.25 151.78 56734.33 88888.00 2019-12-31 18:03:24.905 365 11534.16 151.70 56734.42 88888.00 2019-12-31 18:03:25.405 365 11534.13 151.67 56734.35 88888.00 2019-12-31 18:03:25.905 365 11534.17 151.67 56734.19 88888.00 2019-12-31 18:03:26.405 365 11534.02 151.69 56734.04 88888.00 2019-12-31 18:03:26.905 365 11533.99 151.74 56733.95 88888.00 2019-12-31 18:03:27.405 365 11534.07 151.73 56733.86 88888.00 2019-12-31 18:03:27.905 365 11534.00 151.70 56733.77 88888.00 2019-12-31 18:03:28.405 365 11534.17 151.70 56733.74 88888.00 2019-12-31 18:03:28.905 365 11534.26 151.70 56733.71 88888.00 2019-12-31 18:03:29.405 365 11534.24 151.70 56733.73 88888.00 2019-12-31 18:03:29.905 365 11534.26 151.71 56733.74 88888.00 2019-12-31 18:03:30.405 365 11534.20 151.66 56733.81 88888.00 2019-12-31 18:03:30.905 365 11534.16 151.66 56733.93 88888.00 2019-12-31 18:03:31.405 365 11534.21 151.60 56733.94 88888.00 2019-12-31 18:03:31.905 365 11534.12 151.58 56734.06 88888.00 2019-12-31 18:03:32.405 365 11534.18 151.60 56734.22 88888.00 2019-12-31 18:03:32.905 365 11534.21 151.54 56734.40 88888.00 2019-12-31 18:03:33.405 365 11534.13 151.52 56734.61 88888.00 2019-12-31 18:03:33.905 365 11534.19 151.56 56734.72 88888.00 2019-12-31 18:03:34.405 365 11534.18 151.56 56734.62 88888.00 2019-12-31 18:03:34.905 365 11534.14 151.58 56734.43 88888.00 2019-12-31 18:03:35.405 365 11534.25 151.59 56734.30 88888.00 2019-12-31 18:03:35.905 365 11534.24 151.58 56734.16 88888.00 2019-12-31 18:03:36.405 365 11534.19 151.64 56734.10 88888.00 2019-12-31 18:03:36.905 365 11534.25 151.66 56734.11 88888.00 2019-12-31 18:03:37.405 365 11534.19 151.63 56734.25 88888.00 2019-12-31 18:03:37.905 365 11534.20 151.60 56734.43 88888.00 2019-12-31 18:03:38.405 365 11534.27 151.60 56734.61 88888.00 2019-12-31 18:03:38.905 365 11534.19 151.58 56734.83 88888.00 2019-12-31 18:03:39.405 365 11534.26 151.62 56734.80 88888.00 2019-12-31 18:03:39.905 365 11534.26 151.62 56734.54 88888.00 2019-12-31 18:03:40.405 365 11534.23 151.63 56734.32 88888.00 2019-12-31 18:03:40.905 365 11534.32 151.64 56734.25 88888.00 2019-12-31 18:03:41.405 365 11534.30 151.62 56734.22 88888.00 2019-12-31 18:03:41.905 365 11534.25 151.62 56734.29 88888.00 2019-12-31 18:03:42.405 365 11534.24 151.58 56734.36 88888.00 2019-12-31 18:03:42.905 365 11534.17 151.52 56734.55 88888.00 2019-12-31 18:03:43.405 365 11534.17 151.51 56734.82 88888.00 2019-12-31 18:03:43.905 365 11534.24 151.52 56734.87 88888.00 2019-12-31 18:03:44.405 365 11534.16 151.56 56734.67 88888.00 2019-12-31 18:03:44.905 365 11534.14 151.60 56734.46 88888.00 2019-12-31 18:03:45.405 365 11534.16 151.58 56734.27 88888.00 2019-12-31 18:03:45.905 365 11534.10 151.57 56734.17 88888.00 2019-12-31 18:03:46.405 365 11534.13 151.56 56734.17 88888.00 2019-12-31 18:03:46.905 365 11534.04 151.47 56734.24 88888.00 2019-12-31 18:03:47.405 365 11533.99 151.43 56734.38 88888.00 2019-12-31 18:03:47.905 365 11534.06 151.39 56734.57 88888.00 2019-12-31 18:03:48.905 365 11533.96 151.32 56734.90 88888.00 2019-12-31 18:03:49.405 365 11534.02 151.30 56734.93 88888.00 2019-12-31 18:03:49.905 365 11533.91 151.26 56734.72 88888.00 2019-12-31 18:03:50.405 365 11533.90 151.28 56734.56 88888.00 2019-12-31 18:03:50.905 365 11533.93 151.30 56734.45 88888.00 2019-12-31 18:03:51.405 365 11533.88 151.31 56734.40 88888.00 2019-12-31 18:03:51.905 365 11533.91 151.30 56734.32 88888.00 2019-12-31 18:03:52.405 365 11533.85 151.28 56734.26 88888.00 2019-12-31 18:03:52.905 365 11533.82 151.22 56734.31 88888.00 2019-12-31 18:03:53.405 365 11533.88 151.20 56734.35 88888.00 2019-12-31 18:03:53.905 365 11533.82 151.19 56734.42 88888.00 2019-12-31 18:03:54.405 365 11533.75 151.22 56734.58 88888.00 2019-12-31 18:03:54.905 365 11533.79 151.17 56734.74 88888.00 2019-12-31 18:03:55.405 365 11533.75 151.12 56734.93 88888.00 2019-12-31 18:03:55.905 365 11533.74 151.10 56735.04 88888.00 2019-12-31 18:03:56.405 365 11533.78 151.09 56735.08 88888.00 2019-12-31 18:03:56.905 365 11533.72 151.13 56734.90 88888.00 2019-12-31 18:03:57.405 365 11533.79 151.20 56734.71 88888.00 2019-12-31 18:03:57.905 365 11533.81 151.23 56734.58 88888.00 2019-12-31 18:03:58.405 365 11533.78 151.25 56734.46 88888.00 2019-12-31 18:03:58.905 365 11533.85 151.26 56734.43 88888.00 2019-12-31 18:03:59.405 365 11533.85 151.23 56734.48 88888.00 2019-12-31 18:03:59.905 365 11533.90 151.20 56734.55 88888.00 2019-12-31 18:04:00.405 365 11533.96 151.19 56734.62 88888.00 2019-12-31 18:04:00.905 365 11533.92 151.18 56734.78 88888.00 2019-12-31 18:04:01.405 365 11533.97 151.23 56734.95 88888.00 2019-12-31 18:04:01.905 365 11534.04 151.18 56735.06 88888.00 2019-12-31 18:04:02.405 365 11533.97 151.16 56734.96 88888.00 2019-12-31 18:04:02.905 365 11534.10 151.23 56734.80 88888.00 2019-12-31 18:04:03.405 365 11534.13 151.25 56734.57 88888.00 2019-12-31 18:04:03.905 365 11534.04 151.28 56734.39 88888.00 2019-12-31 18:04:04.405 365 11534.16 151.29 56734.33 88888.00 2019-12-31 18:04:04.905 365 11534.24 151.28 56734.24 88888.00 2019-12-31 18:04:05.405 365 11534.25 151.33 56734.11 88888.00 2019-12-31 18:04:05.905 365 11534.35 151.33 56734.09 88888.00 2019-12-31 18:04:06.405 365 11534.32 151.30 56734.01 88888.00 2019-12-31 18:04:06.905 365 11534.35 151.32 56733.99 88888.00 2019-12-31 18:04:07.405 365 11534.43 151.30 56733.95 88888.00 2019-12-31 18:04:07.905 365 11534.39 151.29 56733.91 88888.00 2019-12-31 18:04:08.405 365 11534.46 151.33 56733.93 88888.00 2019-12-31 18:04:08.905 365 11534.45 151.35 56733.86 88888.00 2019-12-31 18:04:09.405 365 11534.40 151.37 56733.87 88888.00 2019-12-31 18:04:09.905 365 11534.46 151.35 56733.86 88888.00 2019-12-31 18:04:10.405 365 11534.31 151.24 56733.82 88888.00 2019-12-31 18:04:10.905 365 11534.20 151.22 56733.86 88888.00 2019-12-31 18:04:11.405 365 11534.21 151.23 56733.87 88888.00 2019-12-31 18:04:11.905 365 11534.13 151.15 56733.87 88888.00 2019-12-31 18:04:12.405 365 11534.14 151.05 56733.97 88888.00 2019-12-31 18:04:12.905 365 11534.17 150.98 56733.99 88888.00 2019-12-31 18:04:13.405 365 11534.05 150.95 56734.05 88888.00 2019-12-31 18:04:13.905 365 11534.02 150.96 56734.14 88888.00 2019-12-31 18:04:14.405 365 11534.11 150.91 56734.12 88888.00 2019-12-31 18:04:14.905 365 11534.06 150.88 56734.20 88888.00 2019-12-31 18:04:15.405 365 11534.06 150.84 56734.29 88888.00 2019-12-31 18:04:15.905 365 11533.97 150.81 56734.37 88888.00 2019-12-31 18:04:16.905 365 11533.93 150.81 56734.38 88888.00 2019-12-31 18:04:17.405 365 11533.83 150.76 56734.44 88888.00 2019-12-31 18:04:17.905 365 11533.82 150.83 56734.42 88888.00 2019-12-31 18:04:18.405 365 11533.81 150.82 56734.44 88888.00 2019-12-31 18:04:18.905 365 11533.71 150.78 56734.49 88888.00 2019-12-31 18:04:19.405 365 11533.75 150.81 56734.52 88888.00 2019-12-31 18:04:19.905 365 11533.75 150.83 56734.52 88888.00 2019-12-31 18:04:20.405 365 11533.67 150.84 56734.51 88888.00 2019-12-31 18:04:20.905 365 11533.70 150.85 56734.50 88888.00 2019-12-31 18:04:21.405 365 11533.67 150.84 56734.48 88888.00 2019-12-31 18:04:21.905 365 11533.60 150.88 56734.46 88888.00 2019-12-31 18:04:22.405 365 11533.64 150.92 56734.45 88888.00 2019-12-31 18:04:22.905 365 11533.55 150.92 56734.42 88888.00 2019-12-31 18:04:23.405 365 11533.55 150.98 56734.43 88888.00 2019-12-31 18:04:23.905 365 11533.63 151.02 56734.36 88888.00 2019-12-31 18:04:24.405 365 11533.54 150.99 56734.31 88888.00 2019-12-31 18:04:24.905 365 11533.61 151.01 56734.29 88888.00 2019-12-31 18:04:25.405 365 11533.57 151.01 56734.26 88888.00 2019-12-31 18:04:25.905 365 11533.40 151.04 56734.24 88888.00 2019-12-31 18:04:26.905 365 11533.46 151.10 56734.19 88888.00 2019-12-31 18:04:27.405 365 11533.37 151.06 56734.18 88888.00 2019-12-31 18:04:27.905 365 11533.42 151.08 56734.17 88888.00 2019-12-31 18:04:28.405 365 11533.48 151.04 56734.18 88888.00 2019-12-31 18:04:28.905 365 11533.46 151.08 56734.17 88888.00 2019-12-31 18:04:29.405 365 11533.58 151.08 56734.19 88888.00 2019-12-31 18:04:29.905 365 11533.55 151.06 56734.17 88888.00 2019-12-31 18:04:30.405 365 11533.56 151.09 56734.12 88888.00 2019-12-31 18:04:30.905 365 11533.65 151.09 56734.12 88888.00 2019-12-31 18:04:31.405 365 11533.57 151.08 56734.11 88888.00 2019-12-31 18:04:31.905 365 11533.70 151.10 56734.10 88888.00 2019-12-31 18:04:32.405 365 11533.71 151.08 56734.12 88888.00 2019-12-31 18:04:32.905 365 11533.70 151.08 56734.09 88888.00 2019-12-31 18:04:33.405 365 11533.82 151.06 56734.12 88888.00 2019-12-31 18:04:33.905 365 11533.89 151.03 56734.11 88888.00 2019-12-31 18:04:34.405 365 11533.95 151.06 56734.12 88888.00 2019-12-31 18:04:34.905 365 11534.00 151.05 56734.19 88888.00 2019-12-31 18:04:35.405 365 11533.91 151.06 56734.19 88888.00 2019-12-31 18:04:35.905 365 11533.93 151.10 56734.22 88888.00 2019-12-31 18:04:36.405 365 11534.00 151.06 56734.25 88888.00 2019-12-31 18:04:36.905 365 11533.90 151.02 56734.23 88888.00 2019-12-31 18:04:37.405 365 11533.92 151.01 56734.20 88888.00 2019-12-31 18:04:37.905 365 11533.98 150.97 56734.26 88888.00 2019-12-31 18:04:38.405 365 11533.90 150.96 56734.32 88888.00 2019-12-31 18:04:38.905 365 11533.93 150.97 56734.29 88888.00 2019-12-31 18:04:39.405 365 11533.95 150.96 56734.31 88888.00 2019-12-31 18:04:39.905 365 11533.91 150.98 56734.30 88888.00 2019-12-31 18:04:40.405 365 11533.97 150.96 56734.29 88888.00 2019-12-31 18:04:40.905 365 11533.89 150.89 56734.31 88888.00 2019-12-31 18:04:41.405 365 11533.86 150.89 56734.37 88888.00 2019-12-31 18:04:41.905 365 11533.89 150.89 56734.32 88888.00 2019-12-31 18:04:42.405 365 11533.76 150.88 56734.32 88888.00 2019-12-31 18:04:42.905 365 11533.81 150.88 56734.37 88888.00 2019-12-31 18:04:43.405 365 11533.88 150.85 56734.40 88888.00 2019-12-31 18:04:43.905 365 11533.77 150.86 56734.40 88888.00 2019-12-31 18:04:44.405 365 11533.88 150.86 56734.35 88888.00 2019-12-31 18:04:44.905 365 11533.88 150.82 56734.38 88888.00 2019-12-31 18:04:45.405 365 11533.81 150.81 56734.36 88888.00 2019-12-31 18:04:45.905 365 11533.84 150.76 56734.33 88888.00 2019-12-31 18:04:46.405 365 11533.74 150.72 56734.32 88888.00 2019-12-31 18:04:46.905 365 11533.74 150.74 56734.32 88888.00 2019-12-31 18:04:47.405 365 11533.85 150.74 56734.35 88888.00 2019-12-31 18:04:47.905 365 11533.82 150.68 56734.38 88888.00 2019-12-31 18:04:48.405 365 11533.88 150.68 56734.39 88888.00 2019-12-31 18:04:48.905 365 11533.93 150.65 56734.42 88888.00 2019-12-31 18:04:49.405 365 11533.82 150.64 56734.45 88888.00 2019-12-31 18:04:49.905 365 11533.90 150.67 56734.44 88888.00 2019-12-31 18:04:50.405 365 11533.95 150.64 56734.38 88888.00 2019-12-31 18:04:50.905 365 11533.95 150.68 56734.36 88888.00 2019-12-31 18:04:51.405 365 11534.04 150.68 56734.33 88888.00 2019-12-31 18:04:51.905 365 11534.04 150.63 56734.19 88888.00 2019-12-31 18:04:52.405 365 11534.02 150.64 56734.07 88888.00 2019-12-31 18:04:52.905 365 11534.09 150.69 56733.88 88888.00 2019-12-31 18:04:53.405 365 11534.05 150.67 56733.63 88888.00 2019-12-31 18:04:53.905 365 11534.09 150.72 56733.47 88888.00 2019-12-31 18:04:54.405 365 11534.21 150.69 56733.60 88888.00 2019-12-31 18:04:54.905 365 11534.18 150.70 56733.82 88888.00 2019-12-31 18:04:55.405 365 11534.23 150.71 56733.97 88888.00 2019-12-31 18:04:55.905 365 11534.26 150.70 56734.10 88888.00 2019-12-31 18:04:56.405 365 11534.25 150.67 56734.24 88888.00 2019-12-31 18:04:56.905 365 11534.30 150.67 56734.35 88888.00 2019-12-31 18:04:57.405 365 11534.28 150.64 56734.40 88888.00 2019-12-31 18:04:57.905 365 11534.24 150.65 56734.46 88888.00 2019-12-31 18:04:58.405 365 11534.30 150.67 56734.50 88888.00 2019-12-31 18:04:58.905 365 11534.27 150.62 56734.55 88888.00 2019-12-31 18:04:59.405 365 11534.25 150.63 56734.57 88888.00 2019-12-31 18:05:00.405 365 11534.25 150.61 56734.70 88888.00 2019-12-31 18:05:00.905 365 11534.18 150.64 56734.78 88888.00 2019-12-31 18:05:01.405 365 11534.18 150.65 56734.89 88888.00 2019-12-31 18:05:01.905 365 11534.11 150.67 56734.97 88888.00 2019-12-31 18:05:02.405 365 11534.17 150.68 56734.97 88888.00 2019-12-31 18:05:02.905 365 11534.07 150.62 56734.99 88888.00 2019-12-31 18:05:03.405 365 11533.85 150.63 56734.96 88888.00 2019-12-31 18:05:03.905 365 11533.83 150.69 56734.94 88888.00 2019-12-31 18:05:04.405 365 11533.79 150.68 56734.88 88888.00 2019-12-31 18:05:04.905 365 11533.75 150.69 56734.88 88888.00 2019-12-31 18:05:05.405 365 11533.75 150.71 56734.88 88888.00 2019-12-31 18:05:05.905 365 11533.71 150.70 56734.91 88888.00 2019-12-31 18:05:06.405 365 11533.74 150.75 56735.00 88888.00 2019-12-31 18:05:06.905 365 11533.72 150.72 56735.06 88888.00 2019-12-31 18:05:07.405 365 11533.63 150.68 56735.14 88888.00 2019-12-31 18:05:07.905 365 11533.64 150.69 56735.35 88888.00 2019-12-31 18:05:08.405 365 11533.65 150.67 56735.61 88888.00 2019-12-31 18:05:08.905 365 11533.57 150.64 56735.85 88888.00 2019-12-31 18:05:09.405 365 11533.60 150.69 56735.89 88888.00 2019-12-31 18:05:09.905 365 11533.58 150.72 56735.68 88888.00 2019-12-31 18:05:10.405 365 11533.55 150.76 56735.52 88888.00 2019-12-31 18:05:10.905 365 11533.75 150.79 56735.58 88888.00 2019-12-31 18:05:11.405 365 11533.75 150.76 56735.84 88888.00 2019-12-31 18:05:11.905 365 11533.75 150.76 56736.12 88888.00 2019-12-31 18:05:12.405 365 11533.77 150.82 56736.09 88888.00 2019-12-31 18:05:12.905 365 11533.74 150.82 56735.79 88888.00 2019-12-31 18:05:13.405 365 11533.79 150.85 56735.61 88888.00 2019-12-31 18:05:13.905 365 11533.88 150.79 56735.76 88888.00 2019-12-31 18:05:14.405 365 11533.79 150.74 56736.10 88888.00 2019-12-31 18:05:14.905 365 11533.85 150.76 56736.24 88888.00 2019-12-31 18:05:15.405 365 11533.91 150.81 56736.00 88888.00 2019-12-31 18:05:15.905 365 11533.86 150.85 56735.77 88888.00 2019-12-31 18:05:16.405 365 11533.96 150.85 56735.83 88888.00 2019-12-31 18:05:16.905 365 11534.00 150.78 56736.13 88888.00 2019-12-31 18:05:17.405 365 11533.99 150.82 56736.30 88888.00 2019-12-31 18:05:17.905 365 11534.04 150.84 56735.97 88888.00 2019-12-31 18:05:18.405 365 11534.03 150.83 56735.72 88888.00 2019-12-31 18:05:18.905 365 11534.09 150.81 56735.79 88888.00 2019-12-31 18:05:19.405 365 11534.20 150.76 56736.09 88888.00 2019-12-31 18:05:19.905 365 11534.16 150.75 56736.26 88888.00 2019-12-31 18:05:20.406 365 11534.13 150.79 56735.99 88888.00 2019-12-31 18:05:20.906 365 11534.16 150.79 56735.70 88888.00 2019-12-31 18:05:21.406 365 11534.16 150.76 56735.64 88888.00 2019-12-31 18:05:21.906 365 11534.20 150.75 56735.86 88888.00 2019-12-31 18:05:22.406 365 11534.05 150.69 56736.16 88888.00 2019-12-31 18:05:22.906 365 11534.10 150.74 56736.13 88888.00 2019-12-31 18:05:23.406 365 11534.34 150.75 56735.77 88888.00 2019-12-31 18:05:23.906 365 11534.27 150.74 56735.57 88888.00 2019-12-31 18:05:24.406 365 11534.19 150.75 56735.63 88888.00 2019-12-31 18:05:24.906 365 11534.20 150.67 56735.85 88888.00 2019-12-31 18:05:25.406 365 11534.19 150.64 56736.05 88888.00 2019-12-31 18:05:25.906 365 11534.32 150.67 56736.02 88888.00 2019-12-31 18:05:26.406 365 11534.33 150.68 56735.73 88888.00 2019-12-31 18:05:26.906 365 11534.21 150.63 56735.49 88888.00 2019-12-31 18:05:27.406 365 11534.23 150.60 56735.47 88888.00 2019-12-31 18:05:27.906 365 11534.16 150.54 56735.47 88888.00 2019-12-31 18:05:28.406 365 11534.17 150.54 56735.61 88888.00 2019-12-31 18:05:28.906 365 11534.38 150.50 56735.86 88888.00 2019-12-31 18:05:29.406 365 11534.38 150.43 56736.02 88888.00 2019-12-31 18:05:29.906 365 11534.28 150.49 56735.91 88888.00 2019-12-31 18:05:30.406 365 11534.40 150.49 56735.66 88888.00 2019-12-31 18:05:30.906 365 11534.39 150.49 56735.48 88888.00 2019-12-31 18:05:31.406 365 11534.39 150.54 56735.42 88888.00 2019-12-31 18:05:31.906 365 11534.41 150.54 56735.45 88888.00 2019-12-31 18:05:32.406 365 11534.37 150.50 56735.58 88888.00 2019-12-31 18:05:32.906 365 11534.40 150.45 56735.81 88888.00 2019-12-31 18:05:33.406 365 11534.37 150.44 56736.06 88888.00 2019-12-31 18:05:33.906 365 11534.25 150.49 56736.09 88888.00 2019-12-31 18:05:34.406 365 11534.33 150.54 56735.87 88888.00 2019-12-31 18:05:34.906 365 11534.21 150.55 56735.72 88888.00 2019-12-31 18:05:35.406 365 11534.26 150.56 56735.72 88888.00 2019-12-31 18:05:35.906 365 11534.37 150.52 56735.81 88888.00 2019-12-31 18:05:36.406 365 11534.28 150.52 56736.25 88888.00 2019-12-31 18:05:36.906 365 11534.23 150.60 56736.43 88888.00 2019-12-31 18:05:37.406 365 11534.18 150.62 56736.17 88888.00 2019-12-31 18:05:37.906 365 11534.06 150.67 56735.94 88888.00 2019-12-31 18:05:38.406 365 11534.10 150.69 56736.11 88888.00 2019-12-31 18:05:38.906 365 11534.07 150.63 56736.51 88888.00 2019-12-31 18:05:39.406 365 11534.06 150.70 56736.63 88888.00 2019-12-31 18:05:39.906 365 11534.13 150.77 56736.39 88888.00 2019-12-31 18:05:40.406 365 11534.06 150.74 56736.38 88888.00 2019-12-31 18:05:40.906 365 11533.99 150.75 56736.79 88888.00 2019-12-31 18:05:41.406 365 11534.07 150.82 56736.81 88888.00 2019-12-31 18:05:41.906 365 11534.00 150.83 56736.54 88888.00 2019-12-31 18:05:42.406 365 11533.96 150.79 56736.75 88888.00 2019-12-31 18:05:42.906 365 11534.02 150.75 56736.96 88888.00 2019-12-31 18:05:43.406 365 11533.95 150.79 56736.68 88888.00 2019-12-31 18:05:43.906 365 11533.97 150.79 56736.75 88888.00 2019-12-31 18:05:44.406 365 11533.97 150.75 56737.12 88888.00 2019-12-31 18:05:44.906 365 11533.90 150.76 56736.87 88888.00 2019-12-31 18:05:45.406 365 11533.99 150.76 56736.77 88888.00 2019-12-31 18:05:45.906 365 11533.95 150.74 56737.14 88888.00 2019-12-31 18:05:46.406 365 11533.85 150.77 56737.02 88888.00 2019-12-31 18:05:46.906 365 11533.89 150.76 56736.85 88888.00 2019-12-31 18:05:47.406 365 11533.85 150.71 56737.08 88888.00 2019-12-31 18:05:47.906 365 11533.82 150.74 56737.05 88888.00 2019-12-31 18:05:48.406 365 11533.89 150.70 56736.85 88888.00 2019-12-31 18:05:48.906 365 11533.92 150.62 56737.06 88888.00 2019-12-31 18:05:49.406 365 11533.92 150.63 56737.09 88888.00 2019-12-31 18:05:49.906 365 11533.92 150.64 56736.70 88888.00 2019-12-31 18:05:50.406 365 11533.90 150.64 56736.74 88888.00 2019-12-31 18:05:50.906 365 11533.95 150.61 56737.07 88888.00 2019-12-31 18:05:51.906 365 11533.90 150.58 56736.62 88888.00 2019-12-31 18:05:52.406 365 11533.93 150.51 56736.83 88888.00 2019-12-31 18:05:52.906 365 11533.84 150.43 56736.87 88888.00 2019-12-31 18:05:53.406 365 11533.85 150.51 56736.51 88888.00 2019-12-31 18:05:53.906 365 11533.98 150.51 56736.26 88888.00 2019-12-31 18:05:54.406 365 11533.91 150.45 56736.43 88888.00 2019-12-31 18:05:54.906 365 11533.96 150.43 56736.71 88888.00 2019-12-31 18:05:55.406 365 11533.96 150.38 56736.58 88888.00 2019-12-31 18:05:55.906 365 11533.91 150.42 56736.16 88888.00 2019-12-31 18:05:56.406 365 11533.92 150.44 56735.96 88888.00 2019-12-31 18:05:56.906 365 11533.93 150.38 56735.99 88888.00 2019-12-31 18:05:57.406 365 11533.89 150.38 56736.26 88888.00 2019-12-31 18:05:57.906 365 11533.98 150.38 56736.41 88888.00 2019-12-31 18:05:58.406 365 11534.04 150.34 56736.18 88888.00 2019-12-31 18:05:58.906 365 11534.04 150.37 56735.87 88888.00 2019-12-31 18:05:59.406 365 11534.11 150.38 56735.70 88888.00 2019-12-31 18:05:59.906 365 11534.09 150.35 56735.73 88888.00 2019-12-31 18:06:00.406 365 11534.13 150.33 56735.92 88888.00 2019-12-31 18:06:00.906 365 11534.19 150.27 56736.18 88888.00 2019-12-31 18:06:01.906 365 11534.18 150.37 56736.28 88888.00 2019-12-31 18:06:02.406 365 11534.25 150.36 56736.04 88888.00 2019-12-31 18:06:02.906 365 11534.19 150.36 56735.91 88888.00 2019-12-31 18:06:03.406 365 11534.24 150.40 56735.98 88888.00 2019-12-31 18:06:03.906 365 11534.25 150.36 56736.32 88888.00 2019-12-31 18:06:04.406 365 11534.19 150.41 56736.66 88888.00 2019-12-31 18:06:04.906 365 11534.26 150.47 56736.54 88888.00 2019-12-31 18:06:05.406 365 11534.20 150.48 56736.26 88888.00 2019-12-31 18:06:05.906 365 11534.19 150.49 56736.35 88888.00 2019-12-31 18:06:06.406 365 11534.26 150.45 56736.75 88888.00 2019-12-31 18:06:06.906 365 11534.18 150.48 56736.89 88888.00 2019-12-31 18:06:07.406 365 11534.21 150.56 56736.64 88888.00 2019-12-31 18:06:07.906 365 11534.25 150.52 56736.70 88888.00 2019-12-31 18:06:08.406 365 11534.12 150.50 56737.12 88888.00 2019-12-31 18:06:08.906 365 11534.07 150.52 56737.13 88888.00 2019-12-31 18:06:09.406 365 11534.02 150.54 56736.94 88888.00 2019-12-31 18:06:09.906 365 11534.05 150.54 56737.25 88888.00 2019-12-31 18:06:10.406 365 11534.16 150.55 56737.31 88888.00 2019-12-31 18:06:10.906 365 11534.07 150.54 56737.08 88888.00 2019-12-31 18:06:11.906 365 11534.10 150.52 56737.59 88888.00 2019-12-31 18:06:12.406 365 11534.02 150.55 56737.37 88888.00 2019-12-31 18:06:12.906 365 11534.02 150.56 56737.66 88888.00 2019-12-31 18:06:13.406 365 11533.97 150.56 56737.59 88888.00 2019-12-31 18:06:13.906 365 11533.85 150.55 56737.52 88888.00 2019-12-31 18:06:14.406 365 11533.90 150.56 56737.79 88888.00 2019-12-31 18:06:14.906 365 11533.89 150.55 56737.59 88888.00 2019-12-31 18:06:15.406 365 11533.77 150.55 56737.82 88888.00 2019-12-31 18:06:15.906 365 11533.82 150.56 56737.84 88888.00 2019-12-31 18:06:16.406 365 11533.72 150.55 56737.72 88888.00 2019-12-31 18:06:16.906 365 11533.64 150.52 56738.02 88888.00 2019-12-31 18:06:17.406 365 11533.70 150.57 56737.79 88888.00 2019-12-31 18:06:17.906 365 11533.60 150.52 56737.93 88888.00 2019-12-31 18:06:18.406 365 11533.58 150.50 56737.89 88888.00 2019-12-31 18:06:18.906 365 11533.60 150.49 56737.75 88888.00 2019-12-31 18:06:19.406 365 11533.56 150.49 56737.97 88888.00 2019-12-31 18:06:19.906 365 11533.71 150.49 56737.75 88888.00 2019-12-31 18:06:20.406 365 11533.60 150.42 56737.85 88888.00 2019-12-31 18:06:20.906 365 11533.53 150.44 56737.89 88888.00 2019-12-31 18:06:21.406 365 11533.71 150.47 56737.67 88888.00 2019-12-31 18:06:21.906 365 11533.78 150.41 56737.95 88888.00 2019-12-31 18:06:22.406 365 11533.79 150.43 56737.70 88888.00 2019-12-31 18:06:22.906 365 11533.91 150.40 56737.69 88888.00 2019-12-31 18:06:23.406 365 11533.81 150.34 56737.88 88888.00 2019-12-31 18:06:23.906 365 11533.82 150.44 56737.60 88888.00 2019-12-31 18:06:24.406 365 11533.81 150.40 56737.76 88888.00 2019-12-31 18:06:24.906 365 11533.72 150.38 56737.76 88888.00 2019-12-31 18:06:25.406 365 11533.82 150.43 56737.46 88888.00 2019-12-31 18:06:25.906 365 11533.83 150.37 56737.65 88888.00 2019-12-31 18:06:26.406 365 11533.64 150.38 56737.56 88888.00 2019-12-31 18:06:26.906 365 11533.72 150.37 56737.30 88888.00 2019-12-31 18:06:27.406 365 11533.69 150.30 56737.59 88888.00 2019-12-31 18:06:27.906 365 11533.63 150.34 56737.52 88888.00 2019-12-31 18:06:28.406 365 11533.70 150.33 56737.22 88888.00 2019-12-31 18:06:28.906 365 11533.68 150.29 56737.44 88888.00 2019-12-31 18:06:29.906 365 11533.77 150.31 56737.18 88888.00 2019-12-31 18:06:30.406 365 11533.77 150.28 56737.37 88888.00 2019-12-31 18:06:30.906 365 11533.88 150.29 56737.47 88888.00 2019-12-31 18:06:31.406 365 11533.88 150.28 56737.12 88888.00 2019-12-31 18:06:31.906 365 11533.82 150.26 56737.06 88888.00 2019-12-31 18:06:32.406 365 11533.88 150.27 56737.39 88888.00 2019-12-31 18:06:32.906 365 11533.81 150.28 56737.30 88888.00 2019-12-31 18:06:33.406 365 11533.78 150.33 56737.06 88888.00 2019-12-31 18:06:33.906 365 11533.89 150.29 56737.25 88888.00 2019-12-31 18:06:34.406 365 11533.84 150.24 56737.39 88888.00 2019-12-31 18:06:34.906 365 11533.85 150.31 56737.07 88888.00 2019-12-31 18:06:35.406 365 11533.91 150.28 56737.09 88888.00 2019-12-31 18:06:35.906 365 11533.84 150.28 56737.44 88888.00 2019-12-31 18:06:36.406 365 11533.83 150.35 56737.20 88888.00 2019-12-31 18:06:36.906 365 11533.78 150.37 56736.99 88888.00 2019-12-31 18:06:37.406 365 11533.69 150.33 56737.27 88888.00 2019-12-31 18:06:37.906 365 11533.78 150.30 56737.37 88888.00 2019-12-31 18:06:38.406 365 11533.72 150.33 56737.02 88888.00 2019-12-31 18:06:38.906 365 11533.68 150.34 56737.21 88888.00 2019-12-31 18:06:39.406 365 11533.71 150.31 56737.54 88888.00 2019-12-31 18:06:39.906 365 11533.68 150.38 56737.24 88888.00 2019-12-31 18:06:40.406 365 11533.61 150.41 56737.25 88888.00 2019-12-31 18:06:40.906 365 11533.67 150.33 56737.57 88888.00 2019-12-31 18:06:41.406 365 11533.58 150.36 56737.32 88888.00 2019-12-31 18:06:41.906 365 11533.61 150.37 56737.27 88888.00 2019-12-31 18:06:42.406 365 11533.57 150.33 56737.60 88888.00 2019-12-31 18:06:42.906 365 11533.50 150.37 56737.45 88888.00 2019-12-31 18:06:43.406 365 11533.54 150.40 56737.33 88888.00 2019-12-31 18:06:43.906 365 11533.56 150.35 56737.63 88888.00 2019-12-31 18:06:44.406 365 11533.49 150.36 56737.41 88888.00 2019-12-31 18:06:44.906 365 11533.57 150.33 56737.25 88888.00 2019-12-31 18:06:45.406 365 11533.49 150.26 56737.53 88888.00 2019-12-31 18:06:45.906 365 11533.44 150.26 56737.44 88888.00 2019-12-31 18:06:46.406 365 11533.49 150.28 56737.24 88888.00 2019-12-31 18:06:46.906 365 11533.44 150.24 56737.47 88888.00 2019-12-31 18:06:47.406 365 11533.42 150.27 56737.56 88888.00 2019-12-31 18:06:47.906 365 11533.32 150.26 56737.22 88888.00 2019-12-31 18:06:48.406 365 11533.27 150.21 56737.37 88888.00 2019-12-31 18:06:48.906 365 11533.40 150.23 56737.57 88888.00 2019-12-31 18:06:49.406 365 11533.37 150.26 56737.25 88888.00 2019-12-31 18:06:49.906 365 11533.32 150.24 56737.25 88888.00 2019-12-31 18:06:50.406 365 11533.35 150.20 56737.47 88888.00 2019-12-31 18:06:50.906 365 11533.30 150.23 56737.26 88888.00 2019-12-31 18:06:51.406 365 11533.28 150.24 56737.07 88888.00 2019-12-31 18:06:51.906 365 11533.40 150.18 56737.30 88888.00 2019-12-31 18:06:52.406 365 11533.30 150.16 56737.43 88888.00 2019-12-31 18:06:53.406 365 11533.40 150.17 56736.94 88888.00 2019-12-31 18:06:53.906 365 11533.35 150.10 56737.27 88888.00 2019-12-31 18:06:54.406 365 11533.36 150.11 56737.24 88888.00 2019-12-31 18:06:54.906 365 11533.37 150.14 56736.83 88888.00 2019-12-31 18:06:55.406 365 11533.34 150.11 56736.76 88888.00 2019-12-31 18:06:55.906 365 11533.36 150.07 56737.07 88888.00 2019-12-31 18:06:56.406 365 11533.32 150.06 56737.20 88888.00 2019-12-31 18:06:56.906 365 11533.34 150.15 56736.89 88888.00 2019-12-31 18:06:57.406 365 11533.42 150.14 56736.66 88888.00 2019-12-31 18:06:57.906 365 11533.35 150.07 56736.77 88888.00 2019-12-31 18:06:58.406 365 11533.33 150.06 56737.12 88888.00 2019-12-31 18:06:58.906 365 11533.35 150.03 56737.01 88888.00 2019-12-31 18:06:59.406 365 11533.33 150.06 56736.64 88888.00 2019-12-31 18:06:59.906 365 11533.48 150.09 56736.56 88888.00 2019-12-31 18:07:00.406 365 11533.47 150.08 56736.86 88888.00 2019-12-31 18:07:00.906 365 11533.35 150.08 56737.12 88888.00 2019-12-31 18:07:01.406 365 11533.43 150.15 56736.93 88888.00 2019-12-31 18:07:01.906 365 11533.41 150.17 56736.62 88888.00 2019-12-31 18:07:02.406 365 11533.43 150.18 56736.77 88888.00 2019-12-31 18:07:02.906 365 11533.51 150.20 56737.15 88888.00 2019-12-31 18:07:03.406 365 11533.47 150.22 56737.07 88888.00 2019-12-31 18:07:03.906 365 11533.47 150.28 56736.80 88888.00 2019-12-31 18:07:04.406 365 11533.56 150.28 56736.86 88888.00 2019-12-31 18:07:04.906 365 11533.48 150.27 56737.25 88888.00 2019-12-31 18:07:05.406 365 11533.39 150.33 56737.16 88888.00 2019-12-31 18:07:05.906 365 11533.40 150.35 56736.98 88888.00 2019-12-31 18:07:06.406 365 11533.36 150.34 56737.19 88888.00 2019-12-31 18:07:06.906 365 11533.43 150.38 56737.37 88888.00 2019-12-31 18:07:07.406 365 11533.40 150.40 56737.06 88888.00 2019-12-31 18:07:07.906 365 11533.36 150.41 56737.27 88888.00 2019-12-31 18:07:08.407 365 11533.41 150.43 56737.56 88888.00 2019-12-31 18:07:08.907 365 11533.32 150.48 56737.30 88888.00 2019-12-31 18:07:09.407 365 11533.36 150.49 56737.43 88888.00 2019-12-31 18:07:09.907 365 11533.40 150.50 56737.70 88888.00 2019-12-31 18:07:10.407 365 11533.39 150.57 56737.38 88888.00 2019-12-31 18:07:10.907 365 11533.43 150.56 56737.58 88888.00 2019-12-31 18:07:11.407 365 11533.47 150.54 56737.62 88888.00 2019-12-31 18:07:11.907 365 11533.36 150.54 56737.37 88888.00 2019-12-31 18:07:12.407 365 11533.35 150.51 56737.72 88888.00 2019-12-31 18:07:13.407 365 11533.28 150.54 56737.59 88888.00 2019-12-31 18:07:13.907 365 11533.30 150.58 56737.83 88888.00 2019-12-31 18:07:14.407 365 11533.26 150.63 56737.57 88888.00 2019-12-31 18:07:14.907 365 11533.23 150.62 56737.75 88888.00 2019-12-31 18:07:15.407 365 11533.21 150.63 56737.71 88888.00 2019-12-31 18:07:15.907 365 11533.03 150.64 56737.53 88888.00 2019-12-31 18:07:16.407 365 11532.99 150.62 56737.82 88888.00 2019-12-31 18:07:16.907 365 11532.98 150.63 56737.64 88888.00 2019-12-31 18:07:17.407 365 11532.94 150.61 56737.75 88888.00 2019-12-31 18:07:17.907 365 11533.08 150.60 56737.72 88888.00 2019-12-31 18:07:18.407 365 11533.09 150.55 56737.41 88888.00 2019-12-31 18:07:18.907 365 11533.00 150.52 56737.67 88888.00 2019-12-31 18:07:19.407 365 11533.01 150.57 56737.50 88888.00 2019-12-31 18:07:19.907 365 11532.96 150.51 56737.32 88888.00 2019-12-31 18:07:20.407 365 11532.96 150.49 56737.62 88888.00 2019-12-31 18:07:20.907 365 11533.01 150.55 56737.37 88888.00 2019-12-31 18:07:21.407 365 11532.95 150.52 56737.32 88888.00 2019-12-31 18:07:21.907 365 11532.96 150.49 56737.58 88888.00 2019-12-31 18:07:22.407 365 11533.00 150.48 56737.26 88888.00 2019-12-31 18:07:22.907 365 11532.89 150.41 56737.15 88888.00 2019-12-31 18:07:23.407 365 11532.85 150.34 56737.40 88888.00 2019-12-31 18:07:23.907 365 11532.86 150.30 56737.18 88888.00 2019-12-31 18:07:24.407 365 11532.85 150.29 56736.87 88888.00 2019-12-31 18:07:24.907 365 11532.86 150.26 56737.09 88888.00 2019-12-31 18:07:25.407 365 11532.78 150.18 56737.33 88888.00 2019-12-31 18:07:25.907 365 11532.72 150.23 56736.98 88888.00 2019-12-31 18:07:26.407 365 11532.85 150.26 56736.80 88888.00 2019-12-31 18:07:26.907 365 11532.84 150.18 56737.09 88888.00 2019-12-31 18:07:27.407 365 11532.86 150.16 56737.19 88888.00 2019-12-31 18:07:27.907 365 11532.92 150.15 56736.87 88888.00 2019-12-31 18:07:28.407 365 11532.85 150.14 56736.67 88888.00 2019-12-31 18:07:28.907 365 11532.84 150.09 56736.87 88888.00 2019-12-31 18:07:29.407 365 11532.85 150.06 56737.19 88888.00 2019-12-31 18:07:29.907 365 11532.84 150.10 56737.00 88888.00 2019-12-31 18:07:30.407 365 11532.94 150.11 56736.69 88888.00 2019-12-31 18:07:30.907 365 11532.91 150.06 56736.73 88888.00 2019-12-31 18:07:31.407 365 11532.89 150.02 56737.05 88888.00 2019-12-31 18:07:31.907 365 11532.91 150.04 56737.08 88888.00 2019-12-31 18:07:32.407 365 11532.74 150.03 56736.73 88888.00 2019-12-31 18:07:32.907 365 11532.68 150.09 56736.51 88888.00 2019-12-31 18:07:33.407 365 11532.79 150.04 56736.61 88888.00 2019-12-31 18:07:33.907 365 11532.75 149.99 56736.90 88888.00 2019-12-31 18:07:34.407 365 11532.89 150.04 56737.03 88888.00 2019-12-31 18:07:34.907 365 11533.00 150.10 56736.80 88888.00 2019-12-31 18:07:35.407 365 11532.94 150.10 56736.60 88888.00 2019-12-31 18:07:35.907 365 11533.05 150.11 56736.73 88888.00 2019-12-31 18:07:36.407 365 11533.12 150.08 56737.02 88888.00 2019-12-31 18:07:36.907 365 11533.07 150.08 56737.00 88888.00 2019-12-31 18:07:37.407 365 11533.19 150.16 56736.63 88888.00 2019-12-31 18:07:37.907 365 11533.18 150.21 56736.45 88888.00 2019-12-31 18:07:38.407 365 11533.01 150.18 56736.70 88888.00 2019-12-31 18:07:38.907 365 11533.07 150.16 56736.98 88888.00 2019-12-31 18:07:39.407 365 11533.02 150.17 56736.80 88888.00 2019-12-31 18:07:39.907 365 11533.14 150.23 56736.50 88888.00 2019-12-31 18:07:40.407 365 11533.27 150.22 56736.48 88888.00 2019-12-31 18:07:40.907 365 11533.22 150.14 56736.76 88888.00 2019-12-31 18:07:41.407 365 11533.21 150.16 56737.02 88888.00 2019-12-31 18:07:41.907 365 11533.19 150.23 56736.77 88888.00 2019-12-31 18:07:42.407 365 11533.06 150.27 56736.51 88888.00 2019-12-31 18:07:42.907 365 11533.09 150.28 56736.54 88888.00 2019-12-31 18:07:43.407 365 11533.05 150.24 56736.85 88888.00 2019-12-31 18:07:43.907 365 11532.98 150.30 56736.89 88888.00 2019-12-31 18:07:44.407 365 11533.05 150.33 56736.56 88888.00 2019-12-31 18:07:44.907 365 11533.02 150.30 56736.41 88888.00 2019-12-31 18:07:45.407 365 11533.08 150.26 56736.64 88888.00 2019-12-31 18:07:45.907 365 11533.13 150.20 56736.89 88888.00 2019-12-31 18:07:46.407 365 11533.07 150.23 56736.76 88888.00 2019-12-31 18:07:46.907 365 11533.08 150.34 56736.51 88888.00 2019-12-31 18:07:47.407 365 11533.08 150.30 56736.51 88888.00 2019-12-31 18:07:47.907 365 11533.00 150.24 56736.88 88888.00 2019-12-31 18:07:48.407 365 11533.09 150.21 56736.96 88888.00 2019-12-31 18:07:48.907 365 11533.02 150.24 56736.63 88888.00 2019-12-31 18:07:49.407 365 11532.92 150.27 56736.47 88888.00 2019-12-31 18:07:49.907 365 11532.96 150.23 56736.66 88888.00 2019-12-31 18:07:50.407 365 11532.94 150.17 56736.94 88888.00 2019-12-31 18:07:50.907 365 11532.95 150.22 56736.80 88888.00 2019-12-31 18:07:51.407 365 11532.98 150.24 56736.51 88888.00 2019-12-31 18:07:51.907 365 11532.87 150.24 56736.45 88888.00 2019-12-31 18:07:52.407 365 11532.92 150.22 56736.73 88888.00 2019-12-31 18:07:52.907 365 11532.85 150.20 56736.94 88888.00 2019-12-31 18:07:53.407 365 11532.78 150.24 56736.76 88888.00 2019-12-31 18:07:53.907 365 11532.82 150.26 56736.48 88888.00 2019-12-31 18:07:54.407 365 11532.75 150.18 56736.50 88888.00 2019-12-31 18:07:54.907 365 11532.66 150.16 56736.89 88888.00 2019-12-31 18:07:55.407 365 11532.73 150.15 56737.01 88888.00 2019-12-31 18:07:55.907 365 11532.71 150.11 56736.69 88888.00 2019-12-31 18:07:56.407 365 11532.61 150.13 56736.57 88888.00 2019-12-31 18:07:56.907 365 11532.66 150.10 56736.71 88888.00 2019-12-31 18:07:57.407 365 11532.63 150.08 56737.07 88888.00 2019-12-31 18:07:57.907 365 11532.66 150.09 56737.05 88888.00 2019-12-31 18:07:58.407 365 11532.65 150.09 56736.70 88888.00 2019-12-31 18:07:58.907 365 11532.57 150.08 56736.58 88888.00 2019-12-31 18:07:59.407 365 11532.61 150.03 56736.81 88888.00 2019-12-31 18:07:59.907 365 11532.59 149.95 56737.07 88888.00 2019-12-31 18:08:00.407 365 11532.58 149.99 56737.01 88888.00 2019-12-31 18:08:00.907 365 11532.66 150.01 56736.70 88888.00 2019-12-31 18:08:01.407 365 11532.61 149.97 56736.63 88888.00 2019-12-31 18:08:01.907 365 11532.59 149.96 56736.92 88888.00 2019-12-31 18:08:02.407 365 11532.65 149.94 56737.25 88888.00 2019-12-31 18:08:02.907 365 11532.59 149.92 56737.06 88888.00 2019-12-31 18:08:03.407 365 11532.65 149.97 56736.79 88888.00 2019-12-31 18:08:03.907 365 11532.68 149.92 56736.80 88888.00 2019-12-31 18:08:04.907 365 11532.61 149.86 56737.31 88888.00 2019-12-31 18:08:05.407 365 11532.68 149.88 56736.99 88888.00 2019-12-31 18:08:05.907 365 11532.68 149.93 56736.74 88888.00 2019-12-31 18:08:06.407 365 11532.71 149.87 56736.87 88888.00 2019-12-31 18:08:06.907 365 11532.68 149.79 56737.19 88888.00 2019-12-31 18:08:07.407 365 11532.67 149.82 56737.26 88888.00 2019-12-31 18:08:07.907 365 11532.77 149.88 56736.96 88888.00 2019-12-31 18:08:08.407 365 11532.70 149.86 56736.73 88888.00 2019-12-31 18:08:08.907 365 11532.74 149.82 56736.86 88888.00 2019-12-31 18:08:09.407 365 11532.82 149.77 56737.19 88888.00 2019-12-31 18:08:09.907 365 11532.64 149.76 56737.26 88888.00 2019-12-31 18:08:10.407 365 11532.63 149.82 56737.03 88888.00 2019-12-31 18:08:10.907 365 11532.65 149.81 56736.83 88888.00 2019-12-31 18:08:11.407 365 11532.73 149.81 56736.93 88888.00 2019-12-31 18:08:11.907 365 11532.81 149.74 56737.32 88888.00 2019-12-31 18:08:12.407 365 11532.79 149.74 56737.38 88888.00 2019-12-31 18:08:12.907 365 11532.79 149.81 56737.03 88888.00 2019-12-31 18:08:13.407 365 11532.92 149.81 56736.96 88888.00 2019-12-31 18:08:13.907 365 11532.82 149.76 56737.20 88888.00 2019-12-31 18:08:14.907 365 11532.95 149.76 56737.24 88888.00 2019-12-31 18:08:15.407 365 11532.91 149.82 56736.95 88888.00 2019-12-31 18:08:15.907 365 11532.93 149.80 56737.06 88888.00 2019-12-31 18:08:16.407 365 11532.94 149.74 56737.46 88888.00 2019-12-31 18:08:16.907 365 11532.89 149.74 56737.56 88888.00 2019-12-31 18:08:17.407 365 11532.92 149.82 56737.33 88888.00 2019-12-31 18:08:17.907 365 11532.91 149.82 56737.28 88888.00 2019-12-31 18:08:18.407 365 11532.87 149.79 56737.62 88888.00 2019-12-31 18:08:18.907 365 11532.87 149.76 56737.71 88888.00 2019-12-31 18:08:19.407 365 11532.80 149.73 56737.35 88888.00 2019-12-31 18:08:19.907 365 11532.84 149.73 56737.43 88888.00 2019-12-31 18:08:20.407 365 11532.87 149.76 56737.86 88888.00 2019-12-31 18:08:20.907 365 11532.78 149.80 56737.78 88888.00 2019-12-31 18:08:21.407 365 11532.78 149.86 56737.59 88888.00 2019-12-31 18:08:21.907 365 11532.77 149.83 56737.95 88888.00 2019-12-31 18:08:22.407 365 11532.73 149.87 56738.05 88888.00 2019-12-31 18:08:22.907 365 11532.81 149.90 56737.85 88888.00 2019-12-31 18:08:23.407 365 11532.74 149.89 56738.12 88888.00 2019-12-31 18:08:23.907 365 11532.67 149.99 56738.11 88888.00 2019-12-31 18:08:24.407 365 11532.72 150.06 56737.96 88888.00 2019-12-31 18:08:24.907 365 11532.68 149.99 56738.25 88888.00 2019-12-31 18:08:25.407 365 11532.66 150.07 56738.18 88888.00 2019-12-31 18:08:25.907 365 11532.67 150.08 56738.22 88888.00 2019-12-31 18:08:26.407 365 11532.53 150.07 56738.42 88888.00 2019-12-31 18:08:26.907 365 11532.51 150.14 56738.25 88888.00 2019-12-31 18:08:27.407 365 11532.58 150.11 56738.48 88888.00 2019-12-31 18:08:27.907 365 11532.51 150.13 56738.35 88888.00 2019-12-31 18:08:28.407 365 11532.52 150.15 56738.56 88888.00 2019-12-31 18:08:28.907 365 11532.51 150.18 56738.61 88888.00 2019-12-31 18:08:29.407 365 11532.45 150.26 56738.57 88888.00 2019-12-31 18:08:29.907 365 11532.51 150.31 56738.66 88888.00 2019-12-31 18:08:30.407 365 11532.44 150.36 56738.63 88888.00 2019-12-31 18:08:30.907 365 11532.38 150.38 56738.78 88888.00 2019-12-31 18:08:31.407 365 11532.47 150.38 56738.75 88888.00 2019-12-31 18:08:31.907 365 11532.46 150.37 56738.85 88888.00 2019-12-31 18:08:32.907 365 11532.49 150.37 56738.85 88888.00 2019-12-31 18:08:33.407 365 11532.40 150.36 56738.81 88888.00 2019-12-31 18:08:33.907 365 11532.45 150.40 56738.81 88888.00 2019-12-31 18:08:34.407 365 11532.49 150.37 56738.74 88888.00 2019-12-31 18:08:34.907 365 11532.44 150.36 56738.79 88888.00 2019-12-31 18:08:35.407 365 11532.42 150.38 56738.70 88888.00 2019-12-31 18:08:35.907 365 11532.36 150.35 56738.81 88888.00 2019-12-31 18:08:36.407 365 11532.38 150.29 56738.73 88888.00 2019-12-31 18:08:36.907 365 11532.47 150.29 56738.79 88888.00 2019-12-31 18:08:37.407 365 11532.42 150.27 56738.61 88888.00 2019-12-31 18:08:37.907 365 11532.44 150.24 56738.70 88888.00 2019-12-31 18:08:38.407 365 11532.51 150.22 56738.54 88888.00 2019-12-31 18:08:38.907 365 11532.39 150.17 56738.66 88888.00 2019-12-31 18:08:39.407 365 11532.47 150.15 56738.31 88888.00 2019-12-31 18:08:39.907 365 11532.53 150.08 56738.42 88888.00 2019-12-31 18:08:40.407 365 11532.44 150.10 56738.31 88888.00 2019-12-31 18:08:40.907 365 11532.43 150.08 56738.23 88888.00 2019-12-31 18:08:41.407 365 11532.43 150.00 56738.42 88888.00 2019-12-31 18:08:41.907 365 11532.42 150.00 56738.14 88888.00 2019-12-31 18:08:42.407 365 11532.47 149.96 56738.27 88888.00 2019-12-31 18:08:42.907 365 11532.44 149.92 56738.18 88888.00 2019-12-31 18:08:43.407 365 11532.42 149.90 56737.99 88888.00 2019-12-31 18:08:43.907 365 11532.46 149.86 56738.25 88888.00 2019-12-31 18:08:44.407 365 11532.37 149.85 56738.10 88888.00 2019-12-31 18:08:44.907 365 11532.40 149.82 56737.98 88888.00 2019-12-31 18:08:45.407 365 11532.40 149.79 56738.30 88888.00 2019-12-31 18:08:45.907 365 11532.36 149.80 56738.09 88888.00 2019-12-31 18:08:46.407 365 11532.43 149.79 56737.99 88888.00 2019-12-31 18:08:46.907 365 11532.38 149.70 56738.29 88888.00 2019-12-31 18:08:47.407 365 11532.35 149.74 56738.08 88888.00 2019-12-31 18:08:47.907 365 11532.44 149.74 56738.03 88888.00 2019-12-31 18:08:48.407 365 11532.42 149.69 56738.36 88888.00 2019-12-31 18:08:48.907 365 11532.32 149.81 56738.15 88888.00 2019-12-31 18:08:49.407 365 11532.32 149.79 56738.12 88888.00 2019-12-31 18:08:49.907 365 11532.19 149.73 56738.40 88888.00 2019-12-31 18:08:50.407 365 11532.25 149.80 56738.16 88888.00 2019-12-31 18:08:50.907 365 11532.38 149.76 56738.25 88888.00 2019-12-31 18:08:51.407 365 11532.24 149.75 56738.47 88888.00 2019-12-31 18:08:51.907 365 11532.31 149.86 56738.28 88888.00 2019-12-31 18:08:52.407 365 11532.24 149.86 56738.55 88888.00 2019-12-31 18:08:52.907 365 11532.19 149.92 56738.50 88888.00 2019-12-31 18:08:53.407 365 11532.32 149.95 56738.59 88888.00 2019-12-31 18:08:53.907 365 11532.24 149.93 56738.81 88888.00 2019-12-31 18:08:54.407 365 11532.36 150.01 56738.67 88888.00 2019-12-31 18:08:54.907 365 11532.46 150.03 56738.88 88888.00 2019-12-31 18:08:55.407 365 11532.42 150.08 56738.74 88888.00 2019-12-31 18:08:55.907 365 11532.51 150.14 56739.04 88888.00 2019-12-31 18:08:56.407 365 11532.60 150.20 56738.98 88888.00 2019-12-31 18:08:56.907 365 11532.54 150.21 56739.20 88888.00 2019-12-31 18:08:57.407 365 11532.63 150.27 56739.17 88888.00 2019-12-31 18:08:57.907 365 11532.63 150.29 56739.29 88888.00 2019-12-31 18:08:58.407 365 11532.57 150.33 56739.30 88888.00 2019-12-31 18:08:58.907 365 11532.68 150.38 56739.31 88888.00 2019-12-31 18:08:59.407 365 11532.67 150.40 56739.42 88888.00 2019-12-31 18:08:59.907 365 11532.65 150.47 56739.37 88888.00 2019-12-31 18:09:00.407 365 11532.72 150.44 56739.50 88888.00 2019-12-31 18:09:00.907 365 11532.59 150.48 56739.44 88888.00 2019-12-31 18:09:01.407 365 11532.59 150.52 56739.50 88888.00 2019-12-31 18:09:01.907 365 11532.66 150.55 56739.57 88888.00 2019-12-31 18:09:02.407 365 11532.47 150.56 56739.52 88888.00 2019-12-31 18:09:02.908 365 11532.51 150.55 56739.64 88888.00 2019-12-31 18:09:03.408 365 11532.54 150.55 56739.61 88888.00 2019-12-31 18:09:03.908 365 11532.49 150.57 56739.55 88888.00 2019-12-31 18:09:04.408 365 11532.54 150.56 56739.63 88888.00 2019-12-31 18:09:04.908 365 11532.54 150.51 56739.55 88888.00 2019-12-31 18:09:05.408 365 11532.52 150.52 56739.55 88888.00 2019-12-31 18:09:05.908 365 11532.60 150.52 56739.58 88888.00 2019-12-31 18:09:06.408 365 11532.50 150.56 56739.51 88888.00 2019-12-31 18:09:06.908 365 11532.40 150.56 56739.56 88888.00 2019-12-31 18:09:07.408 365 11532.37 150.50 56739.43 88888.00 2019-12-31 18:09:07.908 365 11532.24 150.47 56739.27 88888.00 2019-12-31 18:09:08.408 365 11532.30 150.43 56739.31 88888.00 2019-12-31 18:09:08.908 365 11532.39 150.40 56739.15 88888.00 2019-12-31 18:09:09.408 365 11532.32 150.37 56739.23 88888.00 2019-12-31 18:09:09.908 365 11532.31 150.40 56739.10 88888.00 2019-12-31 18:09:10.408 365 11532.30 150.34 56739.14 88888.00 2019-12-31 18:09:10.908 365 11532.25 150.31 56738.93 88888.00 2019-12-31 18:09:11.408 365 11532.26 150.27 56738.98 88888.00 2019-12-31 18:09:11.908 365 11532.07 150.22 56738.81 88888.00 2019-12-31 18:09:12.408 365 11531.97 150.15 56738.91 88888.00 2019-12-31 18:09:12.908 365 11532.07 150.11 56738.61 88888.00 2019-12-31 18:09:13.408 365 11532.07 150.02 56738.75 88888.00 2019-12-31 18:09:13.908 365 11532.07 150.02 56738.50 88888.00 2019-12-31 18:09:14.408 365 11532.02 149.93 56738.65 88888.00 2019-12-31 18:09:14.908 365 11531.96 149.93 56738.47 88888.00 2019-12-31 18:09:15.408 365 11532.02 149.89 56738.30 88888.00 2019-12-31 18:09:15.908 365 11531.98 149.80 56738.50 88888.00 2019-12-31 18:09:16.408 365 11531.93 149.82 56738.24 88888.00 2019-12-31 18:09:16.908 365 11531.96 149.74 56738.36 88888.00 2019-12-31 18:09:17.408 365 11531.90 149.75 56738.41 88888.00 2019-12-31 18:09:17.908 365 11531.96 149.80 56738.11 88888.00 2019-12-31 18:09:18.408 365 11532.03 149.74 56738.29 88888.00 2019-12-31 18:09:18.908 365 11531.95 149.70 56738.21 88888.00 2019-12-31 18:09:19.408 365 11532.03 149.68 56737.95 88888.00 2019-12-31 18:09:19.908 365 11532.02 149.59 56738.24 88888.00 2019-12-31 18:09:20.408 365 11531.95 149.61 56738.27 88888.00 2019-12-31 18:09:20.908 365 11532.00 149.67 56737.99 88888.00 2019-12-31 18:09:21.408 365 11531.97 149.59 56738.20 88888.00 2019-12-31 18:09:21.908 365 11531.95 149.60 56738.29 88888.00 2019-12-31 18:09:22.408 365 11532.03 149.65 56738.02 88888.00 2019-12-31 18:09:22.908 365 11531.95 149.62 56738.21 88888.00 2019-12-31 18:09:23.408 365 11531.96 149.63 56738.36 88888.00 2019-12-31 18:09:23.908 365 11531.97 149.63 56738.05 88888.00 2019-12-31 18:09:24.408 365 11531.94 149.59 56738.21 88888.00 2019-12-31 18:09:24.908 365 11532.02 149.59 56738.35 88888.00 2019-12-31 18:09:25.408 365 11532.02 149.61 56738.08 88888.00 2019-12-31 18:09:26.408 365 11532.10 149.61 56738.43 88888.00 2019-12-31 18:09:26.908 365 11532.03 149.62 56738.18 88888.00 2019-12-31 18:09:27.408 365 11532.03 149.65 56738.33 88888.00 2019-12-31 18:09:27.908 365 11532.16 149.67 56738.46 88888.00 2019-12-31 18:09:28.408 365 11532.09 149.68 56738.18 88888.00 2019-12-31 18:09:28.908 365 11532.12 149.67 56738.47 88888.00 2019-12-31 18:09:29.408 365 11532.19 149.72 56738.48 88888.00 2019-12-31 18:09:29.908 365 11532.17 149.70 56738.17 88888.00 2019-12-31 18:09:30.408 365 11532.23 149.70 56738.44 88888.00 2019-12-31 18:09:30.908 365 11532.26 149.76 56738.34 88888.00 2019-12-31 18:09:31.408 365 11532.18 149.80 56738.21 88888.00 2019-12-31 18:09:31.908 365 11532.26 149.77 56738.50 88888.00 2019-12-31 18:09:32.408 365 11532.28 149.79 56738.25 88888.00 2019-12-31 18:09:32.908 365 11532.25 149.81 56738.39 88888.00 2019-12-31 18:09:33.408 365 11532.31 149.81 56738.44 88888.00 2019-12-31 18:09:33.908 365 11532.31 149.87 56738.22 88888.00 2019-12-31 18:09:34.408 365 11532.33 149.88 56738.49 88888.00 2019-12-31 18:09:34.908 365 11532.39 149.83 56738.35 88888.00 2019-12-31 18:09:35.408 365 11532.36 149.82 56738.21 88888.00 2019-12-31 18:09:35.908 365 11532.46 149.83 56738.49 88888.00 2019-12-31 18:09:36.408 365 11532.47 149.92 56738.23 88888.00 2019-12-31 18:09:36.908 365 11532.44 149.95 56738.39 88888.00 2019-12-31 18:09:37.408 365 11532.54 149.96 56738.40 88888.00 2019-12-31 18:09:37.908 365 11532.45 149.96 56738.17 88888.00 2019-12-31 18:09:38.408 365 11532.43 149.90 56738.47 88888.00 2019-12-31 18:09:38.908 365 11532.49 149.93 56738.24 88888.00 2019-12-31 18:09:39.408 365 11532.49 149.88 56738.21 88888.00 2019-12-31 18:09:39.908 365 11532.49 149.87 56738.37 88888.00 2019-12-31 18:09:40.408 365 11532.54 149.90 56738.15 88888.00 2019-12-31 18:09:40.908 365 11532.43 149.89 56738.36 88888.00 2019-12-31 18:09:41.408 365 11532.47 149.90 56738.31 88888.00 2019-12-31 18:09:41.908 365 11532.43 149.88 56738.15 88888.00 2019-12-31 18:09:42.408 365 11532.31 149.89 56738.41 88888.00 2019-12-31 18:09:42.908 365 11532.35 149.93 56738.22 88888.00 2019-12-31 18:09:43.408 365 11532.30 149.88 56738.27 88888.00 2019-12-31 18:09:43.908 365 11532.31 149.90 56738.43 88888.00 2019-12-31 18:09:44.408 365 11532.32 149.96 56738.22 88888.00 2019-12-31 18:09:44.908 365 11532.19 149.89 56738.53 88888.00 2019-12-31 18:09:45.408 365 11532.23 149.90 56738.44 88888.00 2019-12-31 18:09:45.908 365 11532.24 149.88 56738.42 88888.00 2019-12-31 18:09:46.408 365 11532.17 149.81 56738.67 88888.00 2019-12-31 18:09:46.908 365 11532.10 149.88 56738.44 88888.00 2019-12-31 18:09:47.408 365 11531.95 149.88 56738.66 88888.00 2019-12-31 18:09:47.908 365 11531.88 149.89 56738.56 88888.00 2019-12-31 18:09:48.408 365 11531.93 149.88 56738.68 88888.00 2019-12-31 18:09:48.908 365 11531.81 149.92 56738.78 88888.00 2019-12-31 18:09:49.408 365 11531.80 149.97 56738.65 88888.00 2019-12-31 18:09:49.908 365 11531.83 149.96 56738.89 88888.00 2019-12-31 18:09:50.408 365 11531.76 149.97 56738.73 88888.00 2019-12-31 18:09:50.908 365 11531.74 150.02 56739.02 88888.00 2019-12-31 18:09:51.408 365 11531.86 150.03 56738.94 88888.00 2019-12-31 18:09:51.908 365 11531.82 150.02 56739.17 88888.00 2019-12-31 18:09:52.408 365 11531.88 150.07 56739.01 88888.00 2019-12-31 18:09:52.908 365 11531.84 150.02 56739.17 88888.00 2019-12-31 18:09:53.408 365 11531.81 150.03 56739.08 88888.00 2019-12-31 18:09:53.908 365 11531.84 150.01 56739.31 88888.00 2019-12-31 18:09:54.408 365 11531.80 150.03 56739.08 88888.00 2019-12-31 18:09:54.908 365 11531.75 150.06 56739.32 88888.00 2019-12-31 18:09:55.408 365 11531.82 150.06 56739.21 88888.00 2019-12-31 18:09:55.908 365 11531.73 150.03 56739.38 88888.00 2019-12-31 18:09:56.408 365 11531.74 150.07 56739.23 88888.00 2019-12-31 18:09:56.908 365 11531.63 150.06 56739.37 88888.00 2019-12-31 18:09:57.908 365 11531.56 150.11 56739.39 88888.00 2019-12-31 18:09:58.408 365 11531.61 150.09 56739.23 88888.00 2019-12-31 18:09:58.908 365 11531.72 150.09 56739.18 88888.00 2019-12-31 18:09:59.408 365 11531.80 150.11 56739.13 88888.00 2019-12-31 18:09:59.908 365 11531.79 150.13 56739.15 88888.00 2019-12-31 18:10:00.408 365 11531.76 150.11 56739.19 88888.00 2019-12-31 18:10:00.908 365 11531.80 150.11 56739.07 88888.00 2019-12-31 18:10:01.408 365 11531.68 150.07 56739.10 88888.00 2019-12-31 18:10:01.908 365 11531.60 150.08 56739.10 88888.00 2019-12-31 18:10:02.408 365 11531.63 150.07 56739.10 88888.00 2019-12-31 18:10:02.908 365 11531.60 150.11 56739.01 88888.00 2019-12-31 18:10:03.408 365 11531.73 150.07 56739.00 88888.00 2019-12-31 18:10:03.908 365 11531.76 150.04 56738.91 88888.00 2019-12-31 18:10:04.408 365 11531.67 150.06 56738.87 88888.00 2019-12-31 18:10:04.908 365 11531.64 150.04 56738.82 88888.00 2019-12-31 18:10:05.408 365 11531.54 150.00 56738.70 88888.00 2019-12-31 18:10:05.908 365 11531.63 150.00 56738.81 88888.00 2019-12-31 18:10:06.408 365 11531.72 150.01 56738.55 88888.00 2019-12-31 18:10:06.908 365 11531.54 149.94 56738.76 88888.00 2019-12-31 18:10:07.908 365 11531.54 149.85 56738.59 88888.00 2019-12-31 18:10:08.408 365 11531.43 149.82 56738.60 88888.00 2019-12-31 18:10:08.908 365 11531.43 149.85 56738.42 88888.00 2019-12-31 18:10:09.408 365 11531.52 149.77 56738.59 88888.00 2019-12-31 18:10:09.908 365 11531.48 149.81 56738.27 88888.00 2019-12-31 18:10:10.408 365 11531.55 149.79 56738.21 88888.00 2019-12-31 18:10:10.908 365 11531.47 149.74 56738.35 88888.00 2019-12-31 18:10:11.408 365 11531.45 149.74 56738.01 88888.00 2019-12-31 18:10:11.908 365 11531.56 149.70 56738.02 88888.00 2019-12-31 18:10:12.408 365 11531.47 149.68 56738.24 88888.00 2019-12-31 18:10:12.908 365 11531.52 149.73 56737.89 88888.00 2019-12-31 18:10:13.408 365 11531.57 149.67 56737.80 88888.00 2019-12-31 18:10:13.908 365 11531.48 149.61 56738.11 88888.00 2019-12-31 18:10:14.408 365 11531.67 149.69 56737.85 88888.00 2019-12-31 18:10:14.908 365 11531.74 149.69 56737.58 88888.00 2019-12-31 18:10:15.908 365 11531.57 149.63 56737.89 88888.00 2019-12-31 18:10:16.408 365 11531.57 149.68 56737.58 88888.00 2019-12-31 18:10:16.908 365 11531.61 149.67 56737.50 88888.00 2019-12-31 18:10:17.408 365 11531.64 149.65 56737.79 88888.00 2019-12-31 18:10:17.908 365 11531.57 149.62 56737.75 88888.00 2019-12-31 18:10:18.408 365 11531.62 149.66 56737.40 88888.00 2019-12-31 18:10:18.908 365 11531.68 149.65 56737.38 88888.00 2019-12-31 18:10:19.408 365 11531.62 149.60 56737.67 88888.00 2019-12-31 18:10:19.908 365 11531.68 149.66 56737.65 88888.00 2019-12-31 18:10:20.408 365 11531.69 149.70 56737.31 88888.00 2019-12-31 18:10:20.908 365 11531.64 149.73 56737.27 88888.00 2019-12-31 18:10:21.408 365 11531.68 149.72 56737.59 88888.00 2019-12-31 18:10:21.908 365 11531.66 149.68 56737.75 88888.00 2019-12-31 18:10:22.408 365 11531.62 149.75 56737.45 88888.00 2019-12-31 18:10:22.908 365 11531.67 149.77 56737.46 88888.00 2019-12-31 18:10:23.408 365 11531.66 149.70 56737.88 88888.00 2019-12-31 18:10:23.908 365 11531.79 149.80 56737.88 88888.00 2019-12-31 18:10:24.408 365 11531.89 149.86 56737.63 88888.00 2019-12-31 18:10:24.908 365 11531.80 149.85 56737.95 88888.00 2019-12-31 18:10:25.408 365 11531.75 149.92 56738.12 88888.00 2019-12-31 18:10:25.908 365 11531.77 149.93 56737.96 88888.00 2019-12-31 18:10:26.408 365 11531.72 149.90 56738.28 88888.00 2019-12-31 18:10:26.908 365 11531.70 150.00 56738.21 88888.00 2019-12-31 18:10:27.408 365 11531.67 150.01 56738.23 88888.00 2019-12-31 18:10:27.908 365 11531.66 150.02 56738.55 88888.00 2019-12-31 18:10:28.408 365 11531.75 150.03 56738.31 88888.00 2019-12-31 18:10:28.908 365 11531.66 150.02 56738.66 88888.00 2019-12-31 18:10:29.408 365 11531.59 150.09 56738.61 88888.00 2019-12-31 18:10:29.908 365 11531.49 150.08 56738.72 88888.00 2019-12-31 18:10:30.408 365 11531.34 150.10 56738.74 88888.00 2019-12-31 18:10:30.908 365 11531.36 150.13 56738.75 88888.00 2019-12-31 18:10:31.408 365 11531.35 150.11 56738.87 88888.00 2019-12-31 18:10:31.908 365 11531.29 150.15 56738.91 88888.00 2019-12-31 18:10:32.408 365 11531.36 150.17 56739.02 88888.00 2019-12-31 18:10:32.908 365 11531.33 150.20 56738.99 88888.00 2019-12-31 18:10:33.408 365 11531.31 150.23 56739.04 88888.00 2019-12-31 18:10:33.908 365 11531.45 150.23 56739.02 88888.00 2019-12-31 18:10:34.408 365 11531.39 150.21 56739.11 88888.00 2019-12-31 18:10:34.908 365 11531.24 150.24 56739.13 88888.00 2019-12-31 18:10:35.908 365 11531.20 150.27 56739.24 88888.00 2019-12-31 18:10:36.408 365 11531.27 150.28 56739.17 88888.00 2019-12-31 18:10:36.908 365 11531.38 150.24 56739.25 88888.00 2019-12-31 18:10:37.408 365 11531.34 150.27 56739.06 88888.00 2019-12-31 18:10:37.908 365 11531.35 150.27 56739.17 88888.00 2019-12-31 18:10:38.408 365 11531.35 150.23 56738.99 88888.00 2019-12-31 18:10:38.908 365 11531.28 150.18 56739.12 88888.00 2019-12-31 18:10:39.408 365 11531.27 150.21 56738.85 88888.00 2019-12-31 18:10:39.908 365 11531.15 150.18 56738.98 88888.00 2019-12-31 18:10:40.408 365 11531.04 150.21 56738.76 88888.00 2019-12-31 18:10:40.908 365 11531.11 150.16 56738.91 88888.00 2019-12-31 18:10:41.408 365 11531.07 150.13 56738.63 88888.00 2019-12-31 18:10:41.908 365 11531.07 150.11 56738.79 88888.00 2019-12-31 18:10:42.408 365 11531.07 150.11 56738.57 88888.00 2019-12-31 18:10:42.908 365 11531.04 150.10 56738.53 88888.00 2019-12-31 18:10:43.408 365 11531.06 150.13 56738.49 88888.00 2019-12-31 18:10:43.908 365 11531.04 150.10 56738.31 88888.00 2019-12-31 18:10:44.408 365 11530.99 150.07 56738.48 88888.00 2019-12-31 18:10:44.908 365 11531.11 150.09 56738.15 88888.00 2019-12-31 18:10:45.408 365 11531.14 150.03 56738.25 88888.00 2019-12-31 18:10:45.908 365 11531.19 150.04 56738.15 88888.00 2019-12-31 18:10:46.408 365 11531.31 150.06 56737.89 88888.00 2019-12-31 18:10:46.908 365 11531.25 150.01 56738.10 88888.00 2019-12-31 18:10:47.408 365 11531.26 150.06 56737.90 88888.00 2019-12-31 18:10:47.908 365 11531.32 150.02 56737.73 88888.00 2019-12-31 18:10:48.408 365 11531.27 149.96 56737.98 88888.00 2019-12-31 18:10:48.908 365 11531.35 150.02 56737.75 88888.00 2019-12-31 18:10:49.408 365 11531.38 150.01 56737.54 88888.00 2019-12-31 18:10:49.908 365 11531.25 149.97 56737.76 88888.00 2019-12-31 18:10:50.408 365 11531.19 150.04 56737.66 88888.00 2019-12-31 18:10:50.908 365 11531.20 150.06 56737.34 88888.00 2019-12-31 18:10:51.408 365 11531.19 150.03 56737.52 88888.00 2019-12-31 18:10:51.908 365 11531.22 150.06 56737.66 88888.00 2019-12-31 18:10:52.408 365 11531.20 150.07 56737.31 88888.00 2019-12-31 18:10:52.908 365 11531.20 150.08 56737.32 88888.00 2019-12-31 18:10:53.408 365 11531.26 150.07 56737.59 88888.00 2019-12-31 18:10:53.908 365 11531.24 150.09 56737.40 88888.00 2019-12-31 18:10:54.408 365 11531.28 150.09 56737.16 88888.00 2019-12-31 18:10:54.908 365 11531.32 150.08 56737.40 88888.00 2019-12-31 18:10:55.408 365 11531.29 150.13 56737.56 88888.00 2019-12-31 18:10:55.908 365 11531.38 150.20 56737.24 88888.00 2019-12-31 18:10:56.408 365 11531.35 150.15 56737.20 88888.00 2019-12-31 18:10:56.908 365 11531.35 150.16 56737.52 88888.00 2019-12-31 18:10:57.408 365 11531.48 150.23 56737.34 88888.00 2019-12-31 18:10:57.908 365 11531.55 150.22 56737.13 88888.00 2019-12-31 18:10:58.408 365 11531.67 150.21 56737.46 88888.00 2019-12-31 18:10:59.409 365 11531.62 150.33 56737.32 88888.00 2019-12-31 18:10:59.909 365 11531.66 150.28 56737.51 88888.00 2019-12-31 18:11:00.409 365 11531.68 150.26 56737.65 88888.00 2019-12-31 18:11:00.909 365 11531.64 150.31 56737.38 88888.00 2019-12-31 18:11:01.409 365 11531.77 150.31 56737.58 88888.00 2019-12-31 18:11:01.909 365 11531.79 150.27 56737.75 88888.00 2019-12-31 18:11:02.409 365 11531.73 150.34 56737.52 88888.00 2019-12-31 18:11:02.909 365 11531.74 150.35 56737.73 88888.00 2019-12-31 18:11:03.409 365 11531.73 150.37 56737.77 88888.00 2019-12-31 18:11:03.909 365 11531.74 150.41 56737.56 88888.00 2019-12-31 18:11:04.409 365 11531.76 150.35 56737.89 88888.00 2019-12-31 18:11:04.909 365 11531.70 150.36 56737.78 88888.00 2019-12-31 18:11:05.409 365 11531.68 150.37 56737.77 88888.00 2019-12-31 18:11:05.909 365 11531.74 150.34 56737.99 88888.00 2019-12-31 18:11:06.409 365 11531.69 150.35 56737.77 88888.00 2019-12-31 18:11:06.909 365 11531.72 150.30 56738.02 88888.00 2019-12-31 18:11:07.409 365 11531.70 150.28 56738.02 88888.00 2019-12-31 18:11:07.909 365 11531.68 150.29 56737.90 88888.00 2019-12-31 18:11:08.409 365 11531.73 150.24 56738.22 88888.00 2019-12-31 18:11:08.909 365 11531.64 150.28 56737.99 88888.00 2019-12-31 18:11:09.409 365 11531.67 150.23 56738.17 88888.00 2019-12-31 18:11:09.909 365 11531.64 150.23 56738.14 88888.00 2019-12-31 18:11:10.409 365 11531.59 150.23 56737.96 88888.00 2019-12-31 18:11:10.909 365 11531.60 150.20 56738.29 88888.00 2019-12-31 18:11:11.409 365 11531.62 150.20 56738.05 88888.00 2019-12-31 18:11:11.909 365 11531.49 150.20 56738.17 88888.00 2019-12-31 18:11:12.409 365 11531.52 150.26 56738.21 88888.00 2019-12-31 18:11:12.909 365 11531.46 150.17 56737.99 88888.00 2019-12-31 18:11:13.409 365 11531.29 150.14 56738.33 88888.00 2019-12-31 18:11:13.909 365 11531.35 150.17 56738.12 88888.00 2019-12-31 18:11:14.409 365 11531.34 150.10 56738.22 88888.00 2019-12-31 18:11:14.909 365 11531.35 150.11 56738.29 88888.00 2019-12-31 18:11:15.409 365 11531.36 150.13 56738.07 88888.00 2019-12-31 18:11:15.909 365 11531.20 150.04 56738.30 88888.00 2019-12-31 18:11:16.409 365 11531.32 150.08 56738.12 88888.00 2019-12-31 18:11:16.909 365 11531.40 150.07 56738.15 88888.00 2019-12-31 18:11:17.409 365 11531.25 150.03 56738.29 88888.00 2019-12-31 18:11:17.909 365 11531.31 150.07 56737.99 88888.00 2019-12-31 18:11:18.409 365 11531.19 150.04 56738.24 88888.00 2019-12-31 18:11:18.909 365 11531.14 150.09 56738.21 88888.00 2019-12-31 18:11:19.409 365 11531.20 150.02 56738.04 88888.00 2019-12-31 18:11:19.909 365 11531.15 149.95 56738.31 88888.00 2019-12-31 18:11:20.409 365 11531.12 150.00 56738.10 88888.00 2019-12-31 18:11:20.909 365 11531.11 149.99 56738.11 88888.00 2019-12-31 18:11:21.409 365 11531.11 149.97 56738.24 88888.00 2019-12-31 18:11:21.909 365 11531.28 150.03 56737.99 88888.00 2019-12-31 18:11:22.409 365 11531.29 149.96 56738.17 88888.00 2019-12-31 18:11:22.909 365 11531.20 149.96 56738.12 88888.00 2019-12-31 18:11:23.409 365 11531.29 150.00 56737.91 88888.00 2019-12-31 18:11:23.909 365 11531.28 149.95 56738.20 88888.00 2019-12-31 18:11:24.409 365 11531.21 149.92 56738.05 88888.00 2019-12-31 18:11:24.909 365 11531.17 149.93 56737.91 88888.00 2019-12-31 18:11:25.409 365 11531.03 149.89 56738.27 88888.00 2019-12-31 18:11:25.909 365 11531.00 149.97 56738.08 88888.00 2019-12-31 18:11:26.409 365 11531.05 149.97 56737.97 88888.00 2019-12-31 18:11:26.909 365 11531.01 149.94 56738.20 88888.00 2019-12-31 18:11:27.409 365 11531.08 150.02 56737.98 88888.00 2019-12-31 18:11:27.909 365 11531.21 150.00 56738.05 88888.00 2019-12-31 18:11:28.409 365 11531.17 149.96 56738.18 88888.00 2019-12-31 18:11:28.909 365 11531.21 150.00 56737.89 88888.00 2019-12-31 18:11:29.409 365 11531.18 149.96 56738.09 88888.00 2019-12-31 18:11:29.909 365 11531.18 149.97 56738.17 88888.00 2019-12-31 18:11:30.409 365 11531.21 150.04 56737.93 88888.00 2019-12-31 18:11:30.909 365 11531.21 150.02 56738.21 88888.00 2019-12-31 18:11:31.409 365 11531.18 150.03 56738.01 88888.00 2019-12-31 18:11:31.909 365 11531.22 150.03 56737.84 88888.00 2019-12-31 18:11:32.409 365 11531.22 149.99 56738.16 88888.00 2019-12-31 18:11:32.909 365 11531.26 150.07 56737.96 88888.00 2019-12-31 18:11:33.409 365 11531.33 150.04 56737.92 88888.00 2019-12-31 18:11:33.909 365 11531.28 149.99 56738.20 88888.00 2019-12-31 18:11:34.409 365 11531.33 150.02 56737.88 88888.00 2019-12-31 18:11:34.909 365 11531.25 149.94 56738.01 88888.00 2019-12-31 18:11:35.409 365 11531.17 149.95 56738.10 88888.00 2019-12-31 18:11:35.909 365 11531.29 150.02 56737.79 88888.00 2019-12-31 18:11:36.409 365 11531.32 150.01 56737.97 88888.00 2019-12-31 18:11:36.909 365 11531.27 150.06 56738.03 88888.00 2019-12-31 18:11:37.409 365 11531.35 150.10 56737.77 88888.00 2019-12-31 18:11:37.909 365 11531.34 150.04 56738.01 88888.00 2019-12-31 18:11:38.409 365 11531.35 150.06 56738.01 88888.00 2019-12-31 18:11:38.909 365 11531.42 149.99 56737.73 88888.00 2019-12-31 18:11:39.409 365 11531.42 149.99 56737.97 88888.00 2019-12-31 18:11:39.909 365 11531.48 150.04 56737.89 88888.00 2019-12-31 18:11:40.409 365 11531.52 150.09 56737.57 88888.00 2019-12-31 18:11:40.909 365 11531.50 150.06 56737.88 88888.00 2019-12-31 18:11:41.409 365 11531.60 150.07 56737.86 88888.00 2019-12-31 18:11:41.909 365 11531.55 150.07 56737.58 88888.00 2019-12-31 18:11:42.409 365 11531.60 150.04 56737.84 88888.00 2019-12-31 18:11:42.909 365 11531.79 150.04 56737.79 88888.00 2019-12-31 18:11:43.409 365 11531.75 150.03 56737.46 88888.00 2019-12-31 18:11:43.909 365 11531.75 149.99 56737.71 88888.00 2019-12-31 18:11:44.409 365 11531.82 149.97 56737.83 88888.00 2019-12-31 18:11:44.909 365 11531.76 150.02 56737.47 88888.00 2019-12-31 18:11:45.409 365 11531.82 150.03 56737.56 88888.00 2019-12-31 18:11:45.909 365 11531.84 149.97 56737.80 88888.00 2019-12-31 18:11:46.409 365 11531.74 149.96 56737.56 88888.00 2019-12-31 18:11:46.909 365 11531.80 149.99 56737.46 88888.00 2019-12-31 18:11:47.409 365 11531.76 149.99 56737.83 88888.00 2019-12-31 18:11:47.909 365 11531.75 150.02 56737.70 88888.00 2019-12-31 18:11:48.409 365 11531.89 150.01 56737.45 88888.00 2019-12-31 18:11:48.909 365 11531.82 149.95 56737.75 88888.00 2019-12-31 18:11:49.409 365 11531.79 150.00 56737.83 88888.00 2019-12-31 18:11:49.909 365 11531.80 150.01 56737.52 88888.00 2019-12-31 18:11:50.409 365 11531.76 149.92 56737.73 88888.00 2019-12-31 18:11:50.909 365 11531.82 149.90 56737.90 88888.00 2019-12-31 18:11:51.409 365 11531.84 149.93 56737.59 88888.00 2019-12-31 18:11:51.909 365 11531.83 149.90 56737.66 88888.00 2019-12-31 18:11:52.409 365 11531.83 149.93 56737.93 88888.00 2019-12-31 18:11:52.909 365 11531.76 149.94 56737.67 88888.00 2019-12-31 18:11:53.409 365 11531.76 149.95 56737.62 88888.00 2019-12-31 18:11:53.909 365 11531.82 149.95 56737.91 88888.00 2019-12-31 18:11:54.409 365 11531.84 149.95 56737.78 88888.00 2019-12-31 18:11:54.909 365 11531.79 150.01 56737.65 88888.00 2019-12-31 18:11:55.409 365 11531.82 149.94 56737.95 88888.00 2019-12-31 18:11:55.909 365 11531.76 149.95 56737.82 88888.00 2019-12-31 18:11:56.409 365 11531.77 149.99 56737.65 88888.00 2019-12-31 18:11:56.909 365 11531.83 149.94 56737.99 88888.00 2019-12-31 18:11:57.409 365 11531.76 149.97 56737.93 88888.00 2019-12-31 18:11:57.909 365 11531.86 150.01 56737.69 88888.00 2019-12-31 18:11:58.409 365 11531.84 149.94 56737.98 88888.00 2019-12-31 18:11:58.909 365 11531.75 149.96 56737.96 88888.00 2019-12-31 18:11:59.409 365 11531.86 149.99 56737.79 88888.00 2019-12-31 18:11:59.909 365 11531.81 149.95 56738.14 88888.00 2019-12-31 18:12:00.909 365 11531.77 149.99 56737.90 88888.00 2019-12-31 18:12:01.409 365 11531.69 149.94 56738.16 88888.00 2019-12-31 18:12:01.909 365 11531.74 150.01 56738.03 88888.00 2019-12-31 18:12:02.409 365 11531.79 149.96 56738.05 88888.00 2019-12-31 18:12:02.909 365 11531.70 149.92 56738.28 88888.00 2019-12-31 18:12:03.409 365 11531.77 149.96 56737.97 88888.00 2019-12-31 18:12:03.909 365 11531.69 149.93 56738.14 88888.00 2019-12-31 18:12:04.409 365 11531.59 149.92 56738.22 88888.00 2019-12-31 18:12:04.909 365 11531.66 149.94 56737.95 88888.00 2019-12-31 18:12:05.409 365 11531.56 149.90 56738.22 88888.00 2019-12-31 18:12:05.909 365 11531.68 149.96 56738.24 88888.00 2019-12-31 18:12:06.409 365 11531.81 149.99 56738.11 88888.00 2019-12-31 18:12:06.909 365 11531.75 149.94 56738.42 88888.00 2019-12-31 18:12:07.409 365 11531.80 149.96 56738.20 88888.00 2019-12-31 18:12:07.909 365 11531.84 149.90 56738.22 88888.00 2019-12-31 18:12:08.409 365 11531.80 149.90 56738.36 88888.00 2019-12-31 18:12:08.909 365 11531.84 149.93 56738.09 88888.00 2019-12-31 18:12:09.409 365 11531.81 149.83 56738.34 88888.00 2019-12-31 18:12:09.909 365 11531.79 149.85 56738.31 88888.00 2019-12-31 18:12:10.409 365 11531.88 149.89 56738.08 88888.00 2019-12-31 18:12:10.909 365 11531.81 149.83 56738.35 88888.00 2019-12-31 18:12:11.409 365 11531.83 149.92 56738.16 88888.00 2019-12-31 18:12:11.909 365 11531.93 149.89 56738.11 88888.00 2019-12-31 18:12:12.409 365 11531.86 149.82 56738.37 88888.00 2019-12-31 18:12:12.909 365 11531.89 149.83 56738.15 88888.00 2019-12-31 18:12:13.409 365 11531.96 149.79 56738.25 88888.00 2019-12-31 18:12:13.909 365 11531.89 149.75 56738.43 88888.00 2019-12-31 18:12:14.409 365 11531.97 149.79 56738.18 88888.00 2019-12-31 18:12:14.909 365 11531.96 149.73 56738.40 88888.00 2019-12-31 18:12:15.409 365 11531.88 149.74 56738.37 88888.00 2019-12-31 18:12:15.909 365 11531.94 149.75 56738.20 88888.00 2019-12-31 18:12:16.409 365 11531.95 149.72 56738.52 88888.00 2019-12-31 18:12:16.909 365 11531.90 149.74 56738.34 88888.00 2019-12-31 18:12:17.409 365 11531.98 149.70 56738.25 88888.00 2019-12-31 18:12:17.909 365 11531.93 149.65 56738.55 88888.00 2019-12-31 18:12:18.409 365 11531.90 149.70 56738.28 88888.00 2019-12-31 18:12:18.909 365 11531.96 149.67 56738.34 88888.00 2019-12-31 18:12:19.409 365 11531.96 149.63 56738.52 88888.00 2019-12-31 18:12:19.909 365 11532.03 149.67 56738.29 88888.00 2019-12-31 18:12:20.409 365 11532.01 149.60 56738.46 88888.00 2019-12-31 18:12:20.909 365 11532.01 149.60 56738.54 88888.00 2019-12-31 18:12:21.409 365 11532.09 149.63 56738.34 88888.00 2019-12-31 18:12:21.909 365 11532.00 149.58 56738.66 88888.00 2019-12-31 18:12:22.409 365 11532.08 149.60 56738.61 88888.00 2019-12-31 18:12:22.909 365 11532.15 149.60 56738.52 88888.00 2019-12-31 18:12:23.409 365 11532.07 149.52 56738.82 88888.00 2019-12-31 18:12:23.909 365 11532.04 149.56 56738.63 88888.00 2019-12-31 18:12:24.409 365 11532.05 149.55 56738.75 88888.00 2019-12-31 18:12:24.909 365 11532.03 149.60 56738.78 88888.00 2019-12-31 18:12:25.409 365 11532.09 149.62 56738.56 88888.00 2019-12-31 18:12:25.909 365 11532.12 149.58 56738.91 88888.00 2019-12-31 18:12:26.409 365 11532.05 149.62 56738.73 88888.00 2019-12-31 18:12:26.909 365 11532.10 149.62 56738.79 88888.00 2019-12-31 18:12:27.409 365 11532.14 149.58 56738.85 88888.00 2019-12-31 18:12:27.909 365 11532.10 149.59 56738.75 88888.00 2019-12-31 18:12:28.909 365 11532.02 149.53 56738.68 88888.00 2019-12-31 18:12:29.409 365 11532.07 149.55 56738.85 88888.00 2019-12-31 18:12:29.909 365 11532.15 149.55 56738.88 88888.00 2019-12-31 18:12:30.409 365 11532.07 149.55 56738.74 88888.00 2019-12-31 18:12:30.909 365 11532.04 149.53 56738.98 88888.00 2019-12-31 18:12:31.409 365 11532.07 149.56 56738.72 88888.00 2019-12-31 18:12:31.909 365 11532.02 149.54 56738.89 88888.00 2019-12-31 18:12:32.409 365 11532.08 149.54 56738.91 88888.00 2019-12-31 18:12:32.909 365 11532.14 149.56 56738.72 88888.00 2019-12-31 18:12:33.409 365 11532.12 149.54 56738.97 88888.00 2019-12-31 18:12:33.909 365 11532.11 149.55 56738.73 88888.00 2019-12-31 18:12:34.409 365 11532.01 149.49 56738.87 88888.00 2019-12-31 18:12:34.909 365 11532.07 149.52 56738.88 88888.00 2019-12-31 18:12:35.409 365 11532.14 149.53 56738.70 88888.00 2019-12-31 18:12:35.909 365 11532.08 149.45 56738.94 88888.00 2019-12-31 18:12:36.409 365 11532.11 149.52 56738.69 88888.00 2019-12-31 18:12:36.909 365 11532.11 149.47 56738.75 88888.00 2019-12-31 18:12:37.409 365 11532.08 149.43 56738.82 88888.00 2019-12-31 18:12:37.909 365 11532.11 149.47 56738.65 88888.00 2019-12-31 18:12:38.409 365 11532.14 149.43 56738.88 88888.00 2019-12-31 18:12:38.909 365 11532.15 149.46 56738.72 88888.00 2019-12-31 18:12:39.409 365 11532.19 149.45 56738.65 88888.00 2019-12-31 18:12:39.909 365 11532.15 149.41 56738.92 88888.00 2019-12-31 18:12:40.409 365 11532.17 149.46 56738.67 88888.00 2019-12-31 18:12:40.909 365 11532.23 149.43 56738.81 88888.00 2019-12-31 18:12:41.409 365 11532.14 149.40 56738.88 88888.00 2019-12-31 18:12:41.909 365 11532.19 149.39 56738.67 88888.00 2019-12-31 18:12:42.409 365 11532.23 149.35 56738.98 88888.00 2019-12-31 18:12:42.909 365 11532.07 149.42 56738.82 88888.00 2019-12-31 18:12:43.409 365 11532.11 149.41 56738.81 88888.00 2019-12-31 18:12:43.909 365 11532.15 149.36 56739.00 88888.00 2019-12-31 18:12:44.409 365 11532.11 149.39 56738.78 88888.00 2019-12-31 18:12:44.909 365 11532.10 149.34 56738.94 88888.00 2019-12-31 18:12:45.409 365 11532.04 149.32 56738.85 88888.00 2019-12-31 18:12:45.909 365 11532.04 149.34 56738.66 88888.00 2019-12-31 18:12:46.409 365 11532.10 149.28 56739.00 88888.00 2019-12-31 18:12:46.909 365 11531.96 149.29 56738.87 88888.00 2019-12-31 18:12:47.409 365 11531.94 149.28 56738.86 88888.00 2019-12-31 18:12:47.909 365 11531.86 149.29 56739.01 88888.00 2019-12-31 18:12:48.409 365 11531.80 149.35 56738.69 88888.00 2019-12-31 18:12:48.909 365 11531.83 149.33 56738.92 88888.00 2019-12-31 18:12:49.409 365 11531.79 149.33 56738.97 88888.00 2019-12-31 18:12:49.909 365 11531.73 149.35 56738.82 88888.00 2019-12-31 18:12:50.409 365 11531.76 149.36 56739.05 88888.00 2019-12-31 18:12:50.909 365 11531.75 149.41 56738.78 88888.00 2019-12-31 18:12:51.409 365 11531.82 149.43 56738.91 88888.00 2019-12-31 18:12:51.909 365 11531.87 149.43 56739.04 88888.00 2019-12-31 18:12:52.409 365 11531.88 149.46 56738.95 88888.00 2019-12-31 18:12:52.909 365 11531.93 149.47 56739.21 88888.00 2019-12-31 18:12:53.409 365 11531.93 149.51 56738.99 88888.00 2019-12-31 18:12:53.909 365 11531.84 149.49 56739.20 88888.00 2019-12-31 18:12:54.409 365 11531.86 149.58 56739.17 88888.00 2019-12-31 18:12:54.909 365 11531.86 149.62 56739.29 88888.00 2019-12-31 18:12:55.409 365 11531.87 149.68 56739.30 88888.00 2019-12-31 18:12:55.909 365 11531.89 149.67 56739.31 88888.00 2019-12-31 18:12:56.409 365 11531.86 149.68 56739.34 88888.00 2019-12-31 18:12:56.909 365 11531.82 149.70 56739.37 88888.00 2019-12-31 18:12:57.409 365 11531.90 149.72 56739.45 88888.00 2019-12-31 18:12:57.909 365 11531.87 149.73 56739.44 88888.00 2019-12-31 18:12:58.409 365 11531.96 149.77 56739.43 88888.00 2019-12-31 18:12:58.910 365 11532.02 149.76 56739.40 88888.00 2019-12-31 18:12:59.410 365 11531.93 149.79 56739.43 88888.00 2019-12-31 18:12:59.910 365 11531.94 149.82 56739.47 88888.00 2019-12-31 18:13:00.410 365 11531.94 149.80 56739.46 88888.00 2019-12-31 18:13:00.910 365 11531.91 149.80 56739.46 88888.00 2019-12-31 18:13:01.410 365 11532.02 149.79 56739.45 88888.00 2019-12-31 18:13:02.410 365 11531.97 149.83 56739.40 88888.00 2019-12-31 18:13:02.910 365 11532.05 149.80 56739.49 88888.00 2019-12-31 18:13:03.410 365 11531.98 149.82 56739.30 88888.00 2019-12-31 18:13:03.910 365 11532.03 149.82 56739.33 88888.00 2019-12-31 18:13:04.410 365 11532.04 149.80 56739.24 88888.00 2019-12-31 18:13:04.910 365 11532.02 149.75 56739.29 88888.00 2019-12-31 18:13:05.410 365 11532.07 149.76 56739.17 88888.00 2019-12-31 18:13:05.910 365 11532.07 149.70 56739.13 88888.00 2019-12-31 18:13:06.410 365 11532.03 149.68 56739.18 88888.00 2019-12-31 18:13:06.910 365 11532.16 149.67 56739.04 88888.00 2019-12-31 18:13:07.410 365 11532.08 149.62 56739.08 88888.00 2019-12-31 18:13:07.910 365 11532.02 149.63 56738.84 88888.00 2019-12-31 18:13:08.410 365 11532.10 149.60 56739.00 88888.00 2019-12-31 18:13:08.910 365 11532.10 149.61 56738.75 88888.00 2019-12-31 18:13:09.410 365 11532.09 149.60 56738.80 88888.00 2019-12-31 18:13:09.910 365 11532.15 149.55 56738.82 88888.00 2019-12-31 18:13:10.410 365 11532.11 149.53 56738.52 88888.00 2019-12-31 18:13:10.910 365 11532.17 149.47 56738.69 88888.00 2019-12-31 18:13:11.410 365 11532.17 149.47 56738.49 88888.00 2019-12-31 18:13:11.910 365 11532.14 149.48 56738.24 88888.00 2019-12-31 18:13:12.410 365 11532.18 149.39 56738.50 88888.00 2019-12-31 18:13:12.910 365 11532.21 149.38 56738.40 88888.00 2019-12-31 18:13:13.410 365 11532.21 149.41 56738.09 88888.00 2019-12-31 18:13:13.910 365 11532.28 149.33 56738.20 88888.00 2019-12-31 18:13:14.410 365 11532.24 149.27 56738.27 88888.00 2019-12-31 18:13:14.910 365 11532.22 149.33 56737.88 88888.00 2019-12-31 18:13:15.410 365 11532.25 149.31 56737.67 88888.00 2019-12-31 18:13:15.910 365 11532.23 149.25 56737.90 88888.00 2019-12-31 18:13:16.410 365 11532.28 149.24 56738.03 88888.00 2019-12-31 18:13:16.910 365 11532.28 149.22 56737.64 88888.00 2019-12-31 18:13:17.410 365 11532.28 149.25 56737.31 88888.00 2019-12-31 18:13:17.910 365 11532.35 149.20 56737.33 88888.00 2019-12-31 18:13:18.410 365 11532.30 149.11 56737.54 88888.00 2019-12-31 18:13:18.910 365 11532.28 149.08 56737.70 88888.00 2019-12-31 18:13:19.410 365 11532.32 149.11 56737.51 88888.00 2019-12-31 18:13:19.910 365 11532.25 149.09 56737.13 88888.00 2019-12-31 18:13:20.410 365 11532.26 149.09 56736.93 88888.00 2019-12-31 18:13:20.910 365 11532.35 149.05 56736.83 88888.00 2019-12-31 18:13:21.410 365 11532.26 149.04 56736.81 88888.00 2019-12-31 18:13:21.910 365 11532.32 149.04 56736.92 88888.00 2019-12-31 18:13:22.410 365 11532.24 148.97 56737.00 88888.00 2019-12-31 18:13:22.910 365 11532.12 148.95 56737.14 88888.00 2019-12-31 18:13:23.410 365 11532.19 148.97 56737.22 88888.00 2019-12-31 18:13:23.910 365 11532.29 148.93 56737.20 88888.00 2019-12-31 18:13:24.410 365 11532.29 148.92 56737.07 88888.00 2019-12-31 18:13:24.910 365 11532.32 148.92 56736.92 88888.00 2019-12-31 18:13:25.410 365 11532.28 148.92 56736.73 88888.00 2019-12-31 18:13:25.910 365 11532.32 148.95 56736.62 88888.00 2019-12-31 18:13:26.410 365 11532.32 148.97 56736.56 88888.00 2019-12-31 18:13:26.910 365 11532.26 148.94 56736.53 88888.00 2019-12-31 18:13:27.410 365 11532.31 148.95 56736.55 88888.00 2019-12-31 18:13:27.910 365 11532.32 148.93 56736.48 88888.00 2019-12-31 18:13:28.410 365 11532.24 148.94 56736.45 88888.00 2019-12-31 18:13:28.910 365 11532.35 148.94 56736.47 88888.00 2019-12-31 18:13:29.410 365 11532.31 148.94 56736.48 88888.00 2019-12-31 18:13:29.910 365 11532.28 148.94 56736.51 88888.00 2019-12-31 18:13:30.410 365 11532.31 148.90 56736.48 88888.00 2019-12-31 18:13:30.910 365 11532.25 148.90 56736.48 88888.00 2019-12-31 18:13:31.410 365 11532.25 148.90 56736.53 88888.00 2019-12-31 18:13:31.910 365 11532.19 148.90 56736.54 88888.00 2019-12-31 18:13:32.410 365 11532.12 148.90 56736.57 88888.00 2019-12-31 18:13:32.910 365 11532.15 148.87 56736.66 88888.00 2019-12-31 18:13:33.410 365 11532.15 148.83 56736.74 88888.00 2019-12-31 18:13:33.910 365 11532.11 148.84 56736.86 88888.00 2019-12-31 18:13:34.410 365 11532.17 148.85 56737.05 88888.00 2019-12-31 18:13:34.910 365 11532.17 148.84 56737.15 88888.00 2019-12-31 18:13:35.410 365 11532.11 148.86 56737.30 88888.00 2019-12-31 18:13:35.910 365 11532.16 148.87 56737.26 88888.00 2019-12-31 18:13:36.410 365 11532.12 148.87 56737.03 88888.00 2019-12-31 18:13:36.910 365 11532.07 148.90 56736.93 88888.00 2019-12-31 18:13:37.410 365 11532.11 148.90 56736.80 88888.00 2019-12-31 18:13:37.910 365 11532.10 148.90 56736.71 88888.00 2019-12-31 18:13:38.410 365 11532.17 148.90 56736.66 88888.00 2019-12-31 18:13:38.910 365 11532.14 148.91 56736.58 88888.00 2019-12-31 18:13:39.410 365 11532.10 148.94 56736.56 88888.00 2019-12-31 18:13:39.910 365 11532.17 148.91 56736.60 88888.00 2019-12-31 18:13:40.410 365 11532.10 148.87 56736.62 88888.00 2019-12-31 18:13:40.910 365 11532.14 148.92 56736.66 88888.00 2019-12-31 18:13:41.410 365 11532.22 148.92 56736.71 88888.00 2019-12-31 18:13:41.910 365 11532.16 148.87 56736.79 88888.00 2019-12-31 18:13:42.410 365 11532.19 148.83 56736.93 88888.00 2019-12-31 18:13:42.910 365 11532.18 148.75 56737.12 88888.00 2019-12-31 18:13:43.410 365 11532.17 148.74 56737.22 88888.00 2019-12-31 18:13:43.910 365 11532.26 148.75 56737.34 88888.00 2019-12-31 18:13:44.410 365 11532.21 148.72 56737.26 88888.00 2019-12-31 18:13:44.910 365 11532.19 148.74 56737.07 88888.00 2019-12-31 18:13:45.410 365 11532.28 148.73 56736.93 88888.00 2019-12-31 18:13:45.910 365 11532.26 148.70 56736.80 88888.00 2019-12-31 18:13:46.410 365 11532.23 148.70 56736.69 88888.00 2019-12-31 18:13:46.910 365 11532.26 148.67 56736.58 88888.00 2019-12-31 18:13:47.410 365 11532.22 148.64 56736.53 88888.00 2019-12-31 18:13:47.910 365 11532.30 148.65 56736.47 88888.00 2019-12-31 18:13:48.410 365 11532.33 148.58 56736.47 88888.00 2019-12-31 18:13:48.910 365 11532.31 148.54 56736.48 88888.00 2019-12-31 18:13:49.410 365 11532.45 148.58 56736.53 88888.00 2019-12-31 18:13:49.910 365 11532.40 148.51 56736.48 88888.00 2019-12-31 18:13:50.410 365 11532.42 148.46 56736.44 88888.00 2019-12-31 18:13:50.910 365 11532.53 148.44 56736.48 88888.00 2019-12-31 18:13:51.410 365 11532.52 148.40 56736.41 88888.00 2019-12-31 18:13:51.910 365 11532.53 148.39 56736.32 88888.00 2019-12-31 18:13:52.410 365 11532.66 148.39 56736.11 88888.00 2019-12-31 18:13:52.910 365 11532.63 148.43 56735.77 88888.00 2019-12-31 18:13:53.410 365 11532.66 148.47 56735.47 88888.00 2019-12-31 18:13:53.910 365 11532.61 148.45 56735.52 88888.00 2019-12-31 18:13:54.410 365 11532.59 148.41 56735.73 88888.00 2019-12-31 18:13:54.910 365 11532.68 148.40 56735.96 88888.00 2019-12-31 18:13:55.410 365 11532.68 148.36 56735.97 88888.00 2019-12-31 18:13:55.910 365 11532.71 148.39 56735.78 88888.00 2019-12-31 18:13:56.410 365 11532.85 148.45 56735.49 88888.00 2019-12-31 18:13:56.910 365 11532.98 148.50 56735.28 88888.00 2019-12-31 18:13:57.410 365 11532.99 148.50 56735.45 88888.00 2019-12-31 18:13:57.910 365 11533.07 148.45 56735.79 88888.00 2019-12-31 18:13:58.410 365 11533.06 148.39 56735.92 88888.00 2019-12-31 18:13:58.910 365 11533.18 148.41 56735.96 88888.00 2019-12-31 18:13:59.410 365 11533.22 148.41 56735.72 88888.00 2019-12-31 18:13:59.910 365 11533.15 148.43 56735.40 88888.00 2019-12-31 18:14:00.410 365 11533.21 148.46 56735.41 88888.00 2019-12-31 18:14:00.910 365 11533.23 148.38 56735.66 88888.00 2019-12-31 18:14:01.410 365 11533.18 148.37 56735.90 88888.00 2019-12-31 18:14:01.910 365 11533.25 148.34 56736.09 88888.00 2019-12-31 18:14:02.410 365 11533.32 148.30 56736.15 88888.00 2019-12-31 18:14:02.910 365 11533.30 148.32 56736.04 88888.00 2019-12-31 18:14:04.410 365 11533.16 148.45 56735.85 88888.00 2019-12-31 18:14:04.910 365 11533.22 148.41 56736.06 88888.00 2019-12-31 18:14:05.410 365 11533.15 148.44 56736.30 88888.00 2019-12-31 18:14:05.910 365 11533.22 148.41 56736.54 88888.00 2019-12-31 18:14:06.410 365 11533.16 148.43 56736.67 88888.00 2019-12-31 18:14:06.910 365 11533.09 148.46 56736.64 88888.00 2019-12-31 18:14:07.410 365 11533.16 148.44 56736.69 88888.00 2019-12-31 18:14:07.910 365 11533.14 148.40 56736.77 88888.00 2019-12-31 18:14:08.410 365 11533.16 148.41 56736.85 88888.00 2019-12-31 18:14:08.910 365 11533.19 148.43 56736.90 88888.00 2019-12-31 18:14:09.410 365 11532.93 148.44 56736.96 88888.00 2019-12-31 18:14:09.910 365 11532.89 148.50 56737.08 88888.00 2019-12-31 18:14:10.410 365 11532.89 148.49 56737.07 88888.00 2019-12-31 18:14:10.910 365 11532.88 148.52 56737.06 88888.00 2019-12-31 18:14:11.410 365 11532.92 148.56 56737.05 88888.00 2019-12-31 18:14:11.910 365 11532.95 148.58 56736.99 88888.00 2019-12-31 18:14:12.410 365 11532.99 148.66 56736.95 88888.00 2019-12-31 18:14:12.910 365 11533.00 148.70 56736.93 88888.00 2019-12-31 18:14:13.910 365 11532.96 148.71 56736.83 88888.00 2019-12-31 18:14:14.410 365 11533.03 148.68 56736.82 88888.00 2019-12-31 18:14:14.910 365 11532.99 148.71 56736.81 88888.00 2019-12-31 18:14:15.410 365 11533.01 148.74 56736.79 88888.00 2019-12-31 18:14:15.910 365 11533.01 148.71 56736.80 88888.00 2019-12-31 18:14:16.410 365 11532.93 148.72 56736.82 88888.00 2019-12-31 18:14:16.910 365 11532.93 148.74 56736.89 88888.00 2019-12-31 18:14:17.410 365 11532.86 148.70 56737.01 88888.00 2019-12-31 18:14:17.910 365 11532.93 148.72 56737.20 88888.00 2019-12-31 18:14:18.410 365 11532.99 148.66 56737.38 88888.00 2019-12-31 18:14:18.910 365 11532.89 148.63 56737.57 88888.00 2019-12-31 18:14:19.410 365 11532.95 148.64 56737.65 88888.00 2019-12-31 18:14:19.910 365 11532.98 148.61 56737.58 88888.00 2019-12-31 18:14:20.410 365 11532.95 148.61 56737.39 88888.00 2019-12-31 18:14:20.910 365 11533.02 148.65 56737.18 88888.00 2019-12-31 18:14:21.410 365 11532.99 148.63 56736.99 88888.00 2019-12-31 18:14:21.910 365 11532.86 148.64 56736.92 88888.00 2019-12-31 18:14:22.410 365 11532.91 148.64 56736.92 88888.00 2019-12-31 18:14:22.910 365 11532.85 148.58 56736.88 88888.00 2019-12-31 18:14:23.910 365 11533.00 148.50 56736.73 88888.00 2019-12-31 18:14:24.410 365 11532.98 148.43 56736.75 88888.00 2019-12-31 18:14:24.910 365 11533.20 148.40 56736.71 88888.00 2019-12-31 18:14:25.410 365 11533.26 148.36 56736.69 88888.00 2019-12-31 18:14:25.910 365 11533.21 148.32 56736.70 88888.00 2019-12-31 18:14:26.410 365 11533.30 148.29 56736.77 88888.00 2019-12-31 18:14:26.910 365 11533.29 148.22 56736.80 88888.00 2019-12-31 18:14:27.410 365 11533.28 148.18 56736.85 88888.00 2019-12-31 18:14:27.910 365 11533.34 148.15 56736.87 88888.00 2019-12-31 18:14:28.410 365 11533.37 148.10 56736.92 88888.00 2019-12-31 18:14:28.910 365 11533.41 148.06 56736.99 88888.00 2019-12-31 18:14:29.410 365 11533.47 148.00 56737.08 88888.00 2019-12-31 18:14:29.910 365 11533.32 147.97 56737.11 88888.00 2019-12-31 18:14:30.410 365 11533.28 147.93 56737.18 88888.00 2019-12-31 18:14:30.910 365 11533.30 147.90 56737.19 88888.00 2019-12-31 18:14:31.410 365 11533.21 147.86 56737.19 88888.00 2019-12-31 18:14:31.910 365 11533.28 147.81 56737.25 88888.00 2019-12-31 18:14:32.410 365 11533.28 147.73 56737.33 88888.00 2019-12-31 18:14:32.910 365 11533.25 147.77 56737.32 88888.00 2019-12-31 18:14:33.410 365 11533.29 147.77 56737.31 88888.00 2019-12-31 18:14:33.910 365 11533.23 147.73 56737.34 88888.00 2019-12-31 18:14:34.410 365 11533.25 147.73 56737.38 88888.00 2019-12-31 18:14:34.910 365 11533.33 147.76 56737.39 88888.00 2019-12-31 18:14:35.410 365 11533.23 147.72 56737.44 88888.00 2019-12-31 18:14:35.910 365 11533.16 147.78 56737.58 88888.00 2019-12-31 18:14:36.410 365 11533.13 147.83 56737.70 88888.00 2019-12-31 18:14:36.910 365 11533.08 147.84 56737.83 88888.00 2019-12-31 18:14:37.410 365 11533.11 147.89 56737.96 88888.00 2019-12-31 18:14:37.910 365 11533.09 147.91 56738.02 88888.00 2019-12-31 18:14:38.410 365 11533.09 147.95 56737.93 88888.00 2019-12-31 18:14:38.910 365 11533.09 147.97 56737.84 88888.00 2019-12-31 18:14:39.410 365 11533.02 148.00 56737.78 88888.00 2019-12-31 18:14:39.910 365 11533.01 148.09 56737.72 88888.00 2019-12-31 18:14:40.410 365 11533.07 148.09 56737.67 88888.00 2019-12-31 18:14:40.910 365 11532.93 148.11 56737.77 88888.00 2019-12-31 18:14:41.410 365 11532.91 148.12 56737.90 88888.00 2019-12-31 18:14:41.910 365 11532.98 148.09 56738.14 88888.00 2019-12-31 18:14:42.410 365 11532.94 148.09 56738.52 88888.00 2019-12-31 18:14:42.910 365 11532.95 148.15 56738.69 88888.00 2019-12-31 18:14:43.410 365 11532.95 148.19 56738.49 88888.00 2019-12-31 18:14:43.910 365 11532.98 148.25 56738.29 88888.00 2019-12-31 18:14:44.410 365 11533.09 148.30 56738.27 88888.00 2019-12-31 18:14:44.910 365 11533.02 148.22 56738.49 88888.00 2019-12-31 18:14:45.410 365 11532.98 148.20 56738.80 88888.00 2019-12-31 18:14:45.910 365 11533.02 148.23 56738.74 88888.00 2019-12-31 18:14:46.410 365 11533.06 148.30 56738.49 88888.00 2019-12-31 18:14:46.910 365 11533.16 148.32 56738.39 88888.00 2019-12-31 18:14:47.410 365 11533.20 148.25 56738.67 88888.00 2019-12-31 18:14:47.910 365 11533.16 148.25 56738.98 88888.00 2019-12-31 18:14:48.410 365 11533.21 148.26 56738.74 88888.00 2019-12-31 18:14:48.911 365 11533.18 148.29 56738.40 88888.00 2019-12-31 18:14:49.411 365 11533.13 148.30 56738.39 88888.00 2019-12-31 18:14:49.911 365 11533.15 148.25 56738.65 88888.00 2019-12-31 18:14:50.411 365 11533.09 148.24 56738.81 88888.00 2019-12-31 18:14:50.911 365 11533.09 148.31 56738.56 88888.00 2019-12-31 18:14:51.411 365 11533.11 148.30 56738.21 88888.00 2019-12-31 18:14:51.911 365 11533.06 148.24 56738.14 88888.00 2019-12-31 18:14:52.411 365 11533.12 148.19 56738.36 88888.00 2019-12-31 18:14:52.911 365 11533.19 148.13 56738.63 88888.00 2019-12-31 18:14:53.411 365 11533.16 148.12 56738.67 88888.00 2019-12-31 18:14:53.911 365 11533.15 148.13 56738.36 88888.00 2019-12-31 18:14:54.411 365 11533.03 148.10 56738.07 88888.00 2019-12-31 18:14:54.911 365 11533.08 148.09 56737.96 88888.00 2019-12-31 18:14:55.411 365 11533.19 148.02 56737.91 88888.00 2019-12-31 18:14:55.911 365 11533.14 147.97 56737.96 88888.00 2019-12-31 18:14:56.411 365 11533.09 147.95 56738.15 88888.00 2019-12-31 18:14:56.911 365 11533.15 147.88 56738.40 88888.00 2019-12-31 18:14:57.411 365 11533.12 147.85 56738.42 88888.00 2019-12-31 18:14:57.911 365 11533.18 147.86 56738.36 88888.00 2019-12-31 18:14:58.411 365 11533.15 147.83 56738.17 88888.00 2019-12-31 18:14:58.911 365 11533.07 147.83 56737.93 88888.00 2019-12-31 18:14:59.411 365 11533.16 147.79 56737.84 88888.00 2019-12-31 18:14:59.911 365 11533.15 147.77 56737.83 88888.00 2019-12-31 18:15:00.411 365 11533.06 147.76 56737.79 88888.00 2019-12-31 18:15:00.911 365 11533.16 147.73 56737.72 88888.00 2019-12-31 18:15:01.411 365 11533.08 147.68 56737.72 88888.00 2019-12-31 18:15:01.911 365 11533.08 147.65 56737.71 88888.00 2019-12-31 18:15:02.411 365 11533.09 147.61 56737.72 88888.00 2019-12-31 18:15:02.911 365 11532.99 147.61 56737.75 88888.00 2019-12-31 18:15:03.411 365 11533.02 147.63 56737.77 88888.00 2019-12-31 18:15:03.911 365 11532.99 147.57 56737.79 88888.00 2019-12-31 18:15:04.411 365 11532.92 147.52 56737.79 88888.00 2019-12-31 18:15:04.911 365 11533.00 147.55 56737.82 88888.00 2019-12-31 18:15:05.411 365 11532.99 147.51 56737.89 88888.00 2019-12-31 18:15:05.911 365 11532.93 147.58 56738.01 88888.00 2019-12-31 18:15:06.411 365 11532.95 147.64 56738.05 88888.00 2019-12-31 18:15:06.911 365 11532.88 147.63 56738.23 88888.00 2019-12-31 18:15:07.411 365 11532.89 147.61 56738.44 88888.00 2019-12-31 18:15:07.911 365 11532.98 147.54 56738.67 88888.00 2019-12-31 18:15:08.411 365 11532.92 147.50 56738.79 88888.00 2019-12-31 18:15:08.911 365 11532.94 147.56 56738.78 88888.00 2019-12-31 18:15:09.411 365 11533.02 147.64 56738.57 88888.00 2019-12-31 18:15:09.911 365 11532.96 147.75 56738.41 88888.00 2019-12-31 18:15:10.411 365 11532.98 147.79 56738.41 88888.00 2019-12-31 18:15:10.911 365 11532.99 147.78 56738.52 88888.00 2019-12-31 18:15:11.411 365 11532.93 147.82 56738.86 88888.00 2019-12-31 18:15:11.911 365 11532.96 147.83 56739.11 88888.00 2019-12-31 18:15:12.411 365 11532.88 147.82 56739.04 88888.00 2019-12-31 18:15:12.911 365 11532.71 147.89 56738.76 88888.00 2019-12-31 18:15:13.411 365 11532.77 147.90 56738.69 88888.00 2019-12-31 18:15:13.911 365 11532.82 147.89 56739.01 88888.00 2019-12-31 18:15:14.411 365 11532.87 147.95 56739.39 88888.00 2019-12-31 18:15:14.911 365 11532.94 148.00 56739.23 88888.00 2019-12-31 18:15:15.411 365 11532.89 148.06 56738.89 88888.00 2019-12-31 18:15:15.911 365 11532.89 148.07 56739.08 88888.00 2019-12-31 18:15:16.411 365 11532.92 148.04 56739.44 88888.00 2019-12-31 18:15:16.911 365 11532.92 148.11 56739.26 88888.00 2019-12-31 18:15:17.411 365 11533.05 148.23 56739.07 88888.00 2019-12-31 18:15:17.911 365 11533.01 148.18 56739.34 88888.00 2019-12-31 18:15:18.411 365 11533.00 148.22 56739.44 88888.00 2019-12-31 18:15:18.911 365 11533.11 148.27 56739.13 88888.00 2019-12-31 18:15:19.411 365 11533.08 148.24 56739.12 88888.00 2019-12-31 18:15:19.911 365 11533.08 148.20 56739.46 88888.00 2019-12-31 18:15:20.411 365 11533.14 148.24 56739.30 88888.00 2019-12-31 18:15:20.911 365 11533.07 148.29 56739.01 88888.00 2019-12-31 18:15:21.411 365 11533.08 148.26 56739.25 88888.00 2019-12-31 18:15:21.911 365 11533.13 148.17 56739.33 88888.00 2019-12-31 18:15:22.411 365 11533.14 148.19 56738.99 88888.00 2019-12-31 18:15:22.911 365 11533.23 148.22 56738.72 88888.00 2019-12-31 18:15:23.411 365 11533.21 148.09 56738.94 88888.00 2019-12-31 18:15:23.911 365 11533.14 148.02 56739.18 88888.00 2019-12-31 18:15:24.411 365 11533.14 148.03 56738.93 88888.00 2019-12-31 18:15:24.911 365 11533.11 148.02 56738.53 88888.00 2019-12-31 18:15:25.411 365 11533.13 147.98 56738.39 88888.00 2019-12-31 18:15:25.911 365 11533.16 147.92 56738.50 88888.00 2019-12-31 18:15:26.411 365 11533.09 147.86 56738.63 88888.00 2019-12-31 18:15:26.911 365 11533.12 147.84 56738.67 88888.00 2019-12-31 18:15:27.411 365 11533.14 147.77 56738.53 88888.00 2019-12-31 18:15:27.911 365 11533.03 147.75 56738.24 88888.00 2019-12-31 18:15:28.411 365 11533.09 147.73 56737.95 88888.00 2019-12-31 18:15:28.911 365 11532.94 147.69 56737.83 88888.00 2019-12-31 18:15:29.411 365 11532.81 147.65 56737.75 88888.00 2019-12-31 18:15:29.911 365 11532.96 147.57 56737.70 88888.00 2019-12-31 18:15:30.411 365 11532.95 147.51 56737.65 88888.00 2019-12-31 18:15:30.911 365 11532.91 147.50 56737.60 88888.00 2019-12-31 18:15:31.411 365 11532.88 147.47 56737.59 88888.00 2019-12-31 18:15:31.911 365 11532.75 147.38 56737.62 88888.00 2019-12-31 18:15:32.411 365 11532.77 147.36 56737.71 88888.00 2019-12-31 18:15:32.911 365 11532.75 147.29 56737.73 88888.00 2019-12-31 18:15:33.411 365 11532.64 147.25 56737.79 88888.00 2019-12-31 18:15:33.911 365 11532.68 147.27 56737.84 88888.00 2019-12-31 18:15:34.411 365 11532.64 147.23 56737.86 88888.00 2019-12-31 18:15:35.411 365 11532.68 147.22 56737.93 88888.00 2019-12-31 18:15:35.911 365 11532.61 147.21 56737.92 88888.00 2019-12-31 18:15:36.411 365 11532.52 147.23 56737.99 88888.00 2019-12-31 18:15:36.911 365 11532.54 147.23 56738.02 88888.00 2019-12-31 18:15:37.411 365 11532.43 147.23 56737.99 88888.00 2019-12-31 18:15:37.911 365 11532.44 147.24 56738.05 88888.00 2019-12-31 18:15:38.411 365 11532.47 147.25 56738.07 88888.00 2019-12-31 18:15:38.911 365 11532.42 147.27 56737.98 88888.00 2019-12-31 18:15:39.411 365 11532.46 147.34 56737.96 88888.00 2019-12-31 18:15:39.911 365 11532.42 147.36 56738.02 88888.00 2019-12-31 18:15:40.411 365 11532.38 147.42 56738.08 88888.00 2019-12-31 18:15:40.911 365 11532.38 147.49 56738.10 88888.00 2019-12-31 18:15:41.411 365 11532.30 147.50 56738.05 88888.00 2019-12-31 18:15:41.911 365 11532.36 147.56 56738.02 88888.00 2019-12-31 18:15:42.411 365 11532.44 147.65 56737.96 88888.00 2019-12-31 18:15:42.911 365 11532.38 147.66 56737.92 88888.00 2019-12-31 18:15:43.411 365 11532.28 147.73 56737.91 88888.00 2019-12-31 18:15:43.911 365 11532.35 147.81 56737.86 88888.00 2019-12-31 18:15:44.411 365 11532.40 147.84 56737.78 88888.00 2019-12-31 18:15:45.411 365 11532.56 147.97 56737.85 88888.00 2019-12-31 18:15:45.911 365 11532.56 147.99 56737.90 88888.00 2019-12-31 18:15:46.411 365 11532.66 148.02 56738.07 88888.00 2019-12-31 18:15:46.911 365 11532.66 148.02 56738.31 88888.00 2019-12-31 18:15:47.411 365 11532.65 148.04 56738.61 88888.00 2019-12-31 18:15:47.911 365 11532.71 148.07 56738.53 88888.00 2019-12-31 18:15:48.411 365 11532.63 148.13 56738.28 88888.00 2019-12-31 18:15:48.911 365 11532.70 148.20 56738.14 88888.00 2019-12-31 18:15:49.411 365 11532.78 148.22 56738.12 88888.00 2019-12-31 18:15:49.911 365 11532.78 148.20 56738.39 88888.00 2019-12-31 18:15:50.411 365 11532.81 148.23 56738.72 88888.00 2019-12-31 18:15:50.911 365 11532.87 148.24 56738.65 88888.00 2019-12-31 18:15:51.411 365 11532.92 148.27 56738.31 88888.00 2019-12-31 18:15:51.911 365 11532.95 148.32 56738.14 88888.00 2019-12-31 18:15:52.411 365 11532.91 148.25 56738.24 88888.00 2019-12-31 18:15:52.911 365 11532.98 148.25 56738.57 88888.00 2019-12-31 18:15:53.411 365 11533.01 148.26 56738.79 88888.00 2019-12-31 18:15:53.911 365 11533.00 148.26 56738.54 88888.00 2019-12-31 18:15:54.411 365 11533.08 148.31 56738.22 88888.00 2019-12-31 18:15:55.411 365 11532.93 148.19 56738.44 88888.00 2019-12-31 18:15:55.911 365 11533.06 148.15 56738.74 88888.00 2019-12-31 18:15:56.411 365 11533.14 148.11 56738.72 88888.00 2019-12-31 18:15:56.911 365 11533.08 148.13 56738.39 88888.00 2019-12-31 18:15:57.411 365 11533.09 148.16 56738.16 88888.00 2019-12-31 18:15:57.911 365 11533.02 148.11 56738.15 88888.00 2019-12-31 18:15:58.411 365 11533.09 148.09 56738.30 88888.00 2019-12-31 18:15:58.911 365 11533.26 148.00 56738.50 88888.00 2019-12-31 18:15:59.411 365 11533.19 147.98 56738.62 88888.00 2019-12-31 18:15:59.911 365 11533.28 148.03 56738.48 88888.00 2019-12-31 18:16:00.411 365 11533.37 148.02 56738.23 88888.00 2019-12-31 18:16:00.911 365 11533.27 148.00 56738.03 88888.00 2019-12-31 18:16:01.411 365 11533.30 148.00 56738.01 88888.00 2019-12-31 18:16:01.911 365 11533.32 147.93 56738.04 88888.00 2019-12-31 18:16:02.411 365 11533.26 147.89 56738.24 88888.00 2019-12-31 18:16:02.911 365 11533.21 147.86 56738.50 88888.00 2019-12-31 18:16:03.411 365 11533.18 147.82 56738.67 88888.00 2019-12-31 18:16:03.911 365 11533.18 147.88 56738.53 88888.00 2019-12-31 18:16:04.411 365 11533.22 147.89 56738.31 88888.00 2019-12-31 18:16:04.911 365 11533.16 147.88 56738.08 88888.00 2019-12-31 18:16:05.411 365 11533.21 147.93 56737.99 88888.00 2019-12-31 18:16:05.911 365 11533.26 147.95 56737.97 88888.00 2019-12-31 18:16:06.411 365 11533.09 147.91 56738.09 88888.00 2019-12-31 18:16:06.911 365 11533.12 147.91 56738.24 88888.00 2019-12-31 18:16:07.411 365 11533.13 147.90 56738.46 88888.00 2019-12-31 18:16:07.911 365 11533.01 147.90 56738.62 88888.00 2019-12-31 18:16:08.411 365 11533.07 147.89 56738.56 88888.00 2019-12-31 18:16:08.911 365 11532.95 147.89 56738.27 88888.00 2019-12-31 18:16:09.411 365 11532.93 147.92 56738.04 88888.00 2019-12-31 18:16:09.911 365 11532.98 147.96 56737.93 88888.00 2019-12-31 18:16:10.411 365 11532.89 147.97 56737.97 88888.00 2019-12-31 18:16:10.911 365 11532.91 147.99 56738.12 88888.00 2019-12-31 18:16:11.411 365 11532.88 147.95 56738.35 88888.00 2019-12-31 18:16:11.911 365 11532.77 147.96 56738.55 88888.00 2019-12-31 18:16:12.411 365 11532.70 148.04 56738.57 88888.00 2019-12-31 18:16:12.911 365 11532.73 148.11 56738.40 88888.00 2019-12-31 18:16:13.411 365 11532.66 148.15 56738.11 88888.00 2019-12-31 18:16:13.911 365 11532.77 148.19 56737.91 88888.00 2019-12-31 18:16:14.411 365 11532.84 148.22 56737.93 88888.00 2019-12-31 18:16:14.911 365 11532.84 148.26 56738.17 88888.00 2019-12-31 18:16:15.411 365 11532.91 148.29 56738.47 88888.00 2019-12-31 18:16:15.911 365 11532.82 148.26 56738.48 88888.00 2019-12-31 18:16:16.411 365 11532.80 148.38 56738.21 88888.00 2019-12-31 18:16:16.911 365 11532.88 148.40 56737.97 88888.00 2019-12-31 18:16:17.411 365 11532.75 148.40 56737.86 88888.00 2019-12-31 18:16:17.911 365 11532.70 148.40 56738.02 88888.00 2019-12-31 18:16:18.411 365 11532.65 148.38 56738.31 88888.00 2019-12-31 18:16:18.911 365 11532.65 148.39 56738.39 88888.00 2019-12-31 18:16:19.411 365 11532.85 148.43 56738.12 88888.00 2019-12-31 18:16:19.911 365 11532.80 148.45 56737.79 88888.00 2019-12-31 18:16:20.411 365 11532.75 148.53 56737.66 88888.00 2019-12-31 18:16:20.911 365 11532.87 148.52 56737.66 88888.00 2019-12-31 18:16:21.411 365 11532.80 148.47 56737.83 88888.00 2019-12-31 18:16:21.911 365 11532.80 148.47 56738.08 88888.00 2019-12-31 18:16:22.411 365 11532.75 148.44 56738.17 88888.00 2019-12-31 18:16:22.911 365 11532.65 148.51 56737.98 88888.00 2019-12-31 18:16:23.411 365 11532.74 148.59 56737.65 88888.00 2019-12-31 18:16:23.911 365 11532.73 148.58 56737.40 88888.00 2019-12-31 18:16:24.411 365 11532.81 148.56 56737.30 88888.00 2019-12-31 18:16:24.911 365 11532.89 148.57 56737.27 88888.00 2019-12-31 18:16:25.411 365 11532.91 148.58 56737.35 88888.00 2019-12-31 18:16:25.911 365 11532.82 148.58 56737.54 88888.00 2019-12-31 18:16:26.411 365 11532.96 148.57 56737.67 88888.00 2019-12-31 18:16:26.911 365 11532.80 148.51 56737.65 88888.00 2019-12-31 18:16:27.411 365 11532.67 148.50 56737.50 88888.00 2019-12-31 18:16:27.911 365 11532.80 148.47 56737.33 88888.00 2019-12-31 18:16:28.411 365 11532.72 148.46 56737.14 88888.00 2019-12-31 18:16:28.911 365 11532.72 148.50 56737.01 88888.00 2019-12-31 18:16:29.411 365 11532.78 148.46 56736.98 88888.00 2019-12-31 18:16:29.911 365 11532.77 148.38 56736.89 88888.00 2019-12-31 18:16:30.411 365 11532.84 148.37 56736.89 88888.00 2019-12-31 18:16:30.911 365 11532.91 148.32 56736.90 88888.00 2019-12-31 18:16:31.411 365 11532.89 148.29 56736.89 88888.00 2019-12-31 18:16:31.911 365 11532.98 148.27 56736.89 88888.00 2019-12-31 18:16:32.411 365 11533.03 148.26 56736.90 88888.00 2019-12-31 18:16:32.911 365 11533.03 148.27 56736.89 88888.00 2019-12-31 18:16:33.411 365 11533.12 148.25 56736.90 88888.00 2019-12-31 18:16:33.911 365 11533.16 148.20 56736.95 88888.00 2019-12-31 18:16:34.411 365 11533.15 148.22 56737.00 88888.00 2019-12-31 18:16:34.911 365 11533.26 148.19 56736.99 88888.00 2019-12-31 18:16:35.411 365 11533.21 148.16 56736.99 88888.00 2019-12-31 18:16:35.911 365 11533.27 148.19 56737.00 88888.00 2019-12-31 18:16:36.411 365 11533.26 148.12 56737.00 88888.00 2019-12-31 18:16:36.911 365 11533.25 148.09 56737.14 88888.00 2019-12-31 18:16:37.411 365 11533.37 148.09 56737.15 88888.00 2019-12-31 18:16:37.911 365 11533.32 148.03 56737.14 88888.00 2019-12-31 18:16:38.411 365 11533.22 148.03 56737.19 88888.00 2019-12-31 18:16:38.911 365 11533.27 148.02 56737.24 88888.00 2019-12-31 18:16:39.411 365 11533.18 148.05 56737.27 88888.00 2019-12-31 18:16:39.911 365 11533.20 148.10 56737.28 88888.00 2019-12-31 18:16:40.411 365 11533.26 148.04 56737.31 88888.00 2019-12-31 18:16:40.911 365 11533.29 148.04 56737.37 88888.00 2019-12-31 18:16:41.411 365 11533.43 148.04 56737.39 88888.00 2019-12-31 18:16:41.911 365 11533.46 148.04 56737.34 88888.00 2019-12-31 18:16:42.411 365 11533.40 148.06 56737.37 88888.00 2019-12-31 18:16:42.911 365 11533.48 148.06 56737.39 88888.00 2019-12-31 18:16:43.411 365 11533.44 148.03 56737.40 88888.00 2019-12-31 18:16:43.911 365 11533.42 148.03 56737.38 88888.00 2019-12-31 18:16:44.911 365 11533.48 148.09 56737.43 88888.00 2019-12-31 18:16:45.411 365 11533.46 148.12 56737.37 88888.00 2019-12-31 18:16:45.911 365 11533.51 148.10 56737.40 88888.00 2019-12-31 18:16:46.912 365 11533.46 148.10 56737.37 88888.00 2019-12-31 18:16:47.412 365 11533.50 148.07 56737.34 88888.00 2019-12-31 18:16:47.912 365 11533.47 148.09 56737.31 88888.00 2019-12-31 18:16:48.412 365 11533.51 148.15 56737.31 88888.00 2019-12-31 18:16:48.912 365 11533.49 148.17 56737.34 88888.00 2019-12-31 18:16:49.412 365 11533.44 148.19 56737.38 88888.00 2019-12-31 18:16:49.912 365 11533.47 148.15 56737.38 88888.00 2019-12-31 18:16:50.412 365 11533.40 148.11 56737.37 88888.00 2019-12-31 18:16:50.912 365 11533.36 148.09 56737.31 88888.00 2019-12-31 18:16:51.412 365 11533.46 148.05 56737.33 88888.00 2019-12-31 18:16:51.912 365 11533.42 148.04 56737.37 88888.00 2019-12-31 18:16:52.412 365 11533.48 148.06 56737.40 88888.00 2019-12-31 18:16:52.912 365 11533.48 148.04 56737.35 88888.00 2019-12-31 18:16:53.412 365 11533.41 148.04 56737.38 88888.00 2019-12-31 18:16:53.912 365 11533.35 148.06 56737.50 88888.00 2019-12-31 18:16:54.412 365 11533.22 148.04 56737.51 88888.00 2019-12-31 18:16:54.912 365 11533.26 148.02 56737.46 88888.00 2019-12-31 18:16:55.412 365 11533.37 147.99 56737.48 88888.00 2019-12-31 18:16:55.912 365 11533.30 147.96 56737.54 88888.00 2019-12-31 18:16:56.412 365 11533.29 148.00 56737.64 88888.00 2019-12-31 18:16:56.912 365 11533.33 148.00 56737.71 88888.00 2019-12-31 18:16:57.412 365 11533.21 147.93 56737.72 88888.00 2019-12-31 18:16:57.912 365 11533.23 147.95 56737.70 88888.00 2019-12-31 18:16:58.412 365 11533.29 147.90 56737.64 88888.00 2019-12-31 18:16:58.912 365 11533.23 147.90 56737.62 88888.00 2019-12-31 18:16:59.412 365 11533.33 147.93 56737.58 88888.00 2019-12-31 18:16:59.912 365 11533.30 147.92 56737.60 88888.00 2019-12-31 18:17:00.412 365 11533.30 147.95 56737.48 88888.00 2019-12-31 18:17:00.912 365 11533.34 147.95 56737.43 88888.00 2019-12-31 18:17:01.412 365 11533.27 147.95 56737.40 88888.00 2019-12-31 18:17:01.912 365 11533.29 148.02 56737.48 88888.00 2019-12-31 18:17:02.412 365 11533.40 148.02 56737.45 88888.00 2019-12-31 18:17:02.912 365 11533.32 147.99 56737.37 88888.00 2019-12-31 18:17:03.412 365 11533.30 147.98 56737.37 88888.00 2019-12-31 18:17:03.912 365 11533.29 147.97 56737.40 88888.00 2019-12-31 18:17:04.412 365 11533.22 147.99 56737.44 88888.00 2019-12-31 18:17:04.912 365 11533.28 148.04 56737.45 88888.00 2019-12-31 18:17:05.412 365 11533.25 148.03 56737.43 88888.00 2019-12-31 18:17:05.912 365 11533.18 148.07 56737.45 88888.00 2019-12-31 18:17:06.412 365 11533.26 148.07 56737.47 88888.00 2019-12-31 18:17:06.912 365 11533.23 148.04 56737.48 88888.00 2019-12-31 18:17:07.412 365 11533.22 148.09 56737.52 88888.00 2019-12-31 18:17:07.912 365 11533.27 148.05 56737.57 88888.00 2019-12-31 18:17:08.412 365 11533.16 148.05 56737.60 88888.00 2019-12-31 18:17:08.912 365 11533.16 148.06 56737.79 88888.00 2019-12-31 18:17:09.412 365 11533.14 148.03 56738.03 88888.00 2019-12-31 18:17:09.912 365 11533.01 147.99 56738.33 88888.00 2019-12-31 18:17:10.412 365 11533.09 148.02 56738.62 88888.00 2019-12-31 18:17:10.912 365 11533.08 148.02 56738.57 88888.00 2019-12-31 18:17:11.412 365 11533.05 148.11 56738.40 88888.00 2019-12-31 18:17:11.912 365 11533.11 148.15 56738.28 88888.00 2019-12-31 18:17:12.412 365 11533.03 148.16 56738.36 88888.00 2019-12-31 18:17:12.912 365 11533.00 148.15 56738.73 88888.00 2019-12-31 18:17:13.412 365 11533.05 148.15 56738.98 88888.00 2019-12-31 18:17:13.912 365 11532.98 148.18 56738.79 88888.00 2019-12-31 18:17:14.412 365 11532.98 148.23 56738.57 88888.00 2019-12-31 18:17:14.912 365 11533.01 148.20 56738.72 88888.00 2019-12-31 18:17:15.412 365 11532.94 148.19 56739.10 88888.00 2019-12-31 18:17:15.912 365 11533.01 148.25 56739.14 88888.00 2019-12-31 18:17:16.412 365 11533.03 148.30 56738.86 88888.00 2019-12-31 18:17:16.912 365 11532.96 148.27 56739.01 88888.00 2019-12-31 18:17:17.412 365 11533.01 148.23 56739.38 88888.00 2019-12-31 18:17:17.912 365 11532.98 148.22 56739.23 88888.00 2019-12-31 18:17:18.412 365 11532.93 148.23 56738.94 88888.00 2019-12-31 18:17:18.912 365 11532.92 148.18 56739.20 88888.00 2019-12-31 18:17:19.412 365 11532.81 148.15 56739.44 88888.00 2019-12-31 18:17:19.912 365 11532.93 148.19 56739.15 88888.00 2019-12-31 18:17:20.412 365 11533.05 148.18 56738.99 88888.00 2019-12-31 18:17:20.912 365 11532.99 148.15 56739.34 88888.00 2019-12-31 18:17:21.412 365 11533.03 148.16 56739.38 88888.00 2019-12-31 18:17:21.912 365 11533.02 148.16 56739.02 88888.00 2019-12-31 18:17:22.412 365 11532.96 148.12 56739.10 88888.00 2019-12-31 18:17:22.912 365 11532.99 148.07 56739.44 88888.00 2019-12-31 18:17:23.412 365 11532.92 148.05 56739.26 88888.00 2019-12-31 18:17:23.912 365 11532.92 148.06 56738.88 88888.00 2019-12-31 18:17:24.912 365 11532.93 147.97 56739.14 88888.00 2019-12-31 18:17:25.412 365 11532.95 148.02 56739.15 88888.00 2019-12-31 18:17:25.912 365 11532.88 148.03 56738.82 88888.00 2019-12-31 18:17:26.412 365 11532.80 147.96 56738.55 88888.00 2019-12-31 18:17:26.912 365 11532.84 147.89 56738.60 88888.00 2019-12-31 18:17:27.412 365 11532.92 147.75 56738.75 88888.00 2019-12-31 18:17:27.912 365 11532.87 147.71 56738.91 88888.00 2019-12-31 18:17:28.412 365 11532.93 147.71 56738.80 88888.00 2019-12-31 18:17:28.912 365 11532.81 147.68 56738.53 88888.00 2019-12-31 18:17:29.412 365 11532.77 147.70 56738.30 88888.00 2019-12-31 18:17:29.912 365 11532.87 147.66 56738.14 88888.00 2019-12-31 18:17:30.412 365 11532.88 147.58 56738.02 88888.00 2019-12-31 18:17:30.912 365 11532.86 147.57 56737.96 88888.00 2019-12-31 18:17:31.412 365 11532.84 147.52 56737.95 88888.00 2019-12-31 18:17:31.912 365 11532.78 147.45 56737.96 88888.00 2019-12-31 18:17:32.412 365 11532.77 147.47 56737.95 88888.00 2019-12-31 18:17:32.912 365 11532.78 147.43 56737.93 88888.00 2019-12-31 18:17:33.412 365 11532.74 147.41 56737.93 88888.00 2019-12-31 18:17:33.912 365 11532.72 147.41 56737.96 88888.00 2019-12-31 18:17:34.412 365 11532.64 147.41 56738.01 88888.00 2019-12-31 18:17:34.912 365 11532.64 147.39 56738.02 88888.00 2019-12-31 18:17:35.412 365 11532.63 147.38 56738.14 88888.00 2019-12-31 18:17:35.912 365 11532.51 147.32 56738.24 88888.00 2019-12-31 18:17:36.412 365 11532.47 147.31 56738.34 88888.00 2019-12-31 18:17:36.912 365 11532.52 147.28 56738.42 88888.00 2019-12-31 18:17:37.412 365 11532.43 147.27 56738.57 88888.00 2019-12-31 18:17:37.912 365 11532.43 147.30 56738.70 88888.00 2019-12-31 18:17:38.412 365 11532.36 147.30 56738.78 88888.00 2019-12-31 18:17:38.912 365 11532.23 147.32 56738.70 88888.00 2019-12-31 18:17:39.412 365 11532.16 147.37 56738.62 88888.00 2019-12-31 18:17:39.912 365 11532.08 147.42 56738.48 88888.00 2019-12-31 18:17:40.412 365 11532.03 147.48 56738.36 88888.00 2019-12-31 18:17:40.912 365 11532.11 147.47 56738.24 88888.00 2019-12-31 18:17:41.412 365 11532.02 147.47 56738.24 88888.00 2019-12-31 18:17:41.912 365 11531.96 147.50 56738.37 88888.00 2019-12-31 18:17:42.412 365 11531.97 147.45 56738.50 88888.00 2019-12-31 18:17:42.912 365 11531.88 147.43 56738.73 88888.00 2019-12-31 18:17:43.412 365 11532.01 147.49 56738.98 88888.00 2019-12-31 18:17:43.912 365 11532.10 147.52 56739.13 88888.00 2019-12-31 18:17:44.412 365 11532.04 147.57 56738.93 88888.00 2019-12-31 18:17:44.912 365 11532.04 147.62 56738.69 88888.00 2019-12-31 18:17:45.412 365 11531.98 147.64 56738.57 88888.00 2019-12-31 18:17:45.912 365 11532.00 147.64 56738.69 88888.00 2019-12-31 18:17:46.412 365 11532.07 147.65 56739.00 88888.00 2019-12-31 18:17:46.912 365 11531.96 147.70 56739.25 88888.00 2019-12-31 18:17:47.412 365 11532.02 147.77 56739.10 88888.00 2019-12-31 18:17:48.412 365 11531.97 147.88 56738.65 88888.00 2019-12-31 18:17:48.912 365 11531.98 147.84 56738.88 88888.00 2019-12-31 18:17:49.412 365 11532.01 147.79 56739.23 88888.00 2019-12-31 18:17:49.912 365 11531.96 147.85 56739.18 88888.00 2019-12-31 18:17:50.412 365 11532.01 147.93 56738.87 88888.00 2019-12-31 18:17:50.912 365 11531.98 147.91 56738.73 88888.00 2019-12-31 18:17:51.412 365 11531.98 147.86 56738.94 88888.00 2019-12-31 18:17:51.912 365 11532.09 147.83 56739.17 88888.00 2019-12-31 18:17:52.412 365 11532.07 147.85 56739.00 88888.00 2019-12-31 18:17:52.912 365 11532.08 147.89 56738.66 88888.00 2019-12-31 18:17:53.412 365 11532.10 147.88 56738.41 88888.00 2019-12-31 18:17:53.912 365 11532.02 147.86 56738.41 88888.00 2019-12-31 18:17:54.412 365 11532.12 147.83 56738.61 88888.00 2019-12-31 18:17:54.912 365 11532.16 147.71 56738.87 88888.00 2019-12-31 18:17:55.412 365 11532.11 147.66 56738.87 88888.00 2019-12-31 18:17:55.912 365 11532.17 147.66 56738.57 88888.00 2019-12-31 18:17:56.412 365 11532.14 147.65 56738.28 88888.00 2019-12-31 18:17:56.912 365 11532.14 147.66 56738.12 88888.00 2019-12-31 18:17:57.412 365 11532.19 147.66 56737.96 88888.00 2019-12-31 18:17:58.412 365 11532.08 147.61 56737.65 88888.00 2019-12-31 18:17:58.912 365 11532.24 147.51 56737.59 88888.00 2019-12-31 18:17:59.412 365 11532.17 147.42 56737.53 88888.00 2019-12-31 18:17:59.912 365 11532.22 147.36 56737.56 88888.00 2019-12-31 18:18:00.412 365 11532.23 147.30 56737.53 88888.00 2019-12-31 18:18:00.912 365 11532.22 147.25 56737.57 88888.00 2019-12-31 18:18:01.412 365 11532.23 147.20 56737.66 88888.00 2019-12-31 18:18:01.912 365 11532.16 147.16 56737.67 88888.00 2019-12-31 18:18:02.412 365 11532.12 147.07 56737.67 88888.00 2019-12-31 18:18:02.912 365 11532.29 147.00 56737.59 88888.00 2019-12-31 18:18:03.412 365 11532.32 146.95 56737.43 88888.00 2019-12-31 18:18:03.912 365 11532.33 147.02 56737.14 88888.00 2019-12-31 18:18:04.412 365 11532.45 147.00 56736.87 88888.00 2019-12-31 18:18:04.912 365 11532.42 146.97 56736.88 88888.00 2019-12-31 18:18:05.412 365 11532.44 146.98 56737.18 88888.00 2019-12-31 18:18:05.912 365 11532.53 146.91 56737.41 88888.00 2019-12-31 18:18:06.412 365 11532.50 146.89 56737.44 88888.00 2019-12-31 18:18:06.912 365 11532.58 146.94 56737.31 88888.00 2019-12-31 18:18:07.412 365 11532.56 146.98 56737.07 88888.00 2019-12-31 18:18:08.412 365 11532.63 147.08 56737.13 88888.00 2019-12-31 18:18:08.912 365 11532.60 147.01 56737.44 88888.00 2019-12-31 18:18:09.412 365 11532.60 147.08 56737.70 88888.00 2019-12-31 18:18:09.912 365 11532.64 147.17 56737.86 88888.00 2019-12-31 18:18:10.412 365 11532.64 147.16 56738.02 88888.00 2019-12-31 18:18:10.912 365 11532.64 147.18 56738.15 88888.00 2019-12-31 18:18:11.412 365 11532.61 147.22 56738.16 88888.00 2019-12-31 18:18:11.912 365 11532.53 147.29 56738.25 88888.00 2019-12-31 18:18:12.412 365 11532.59 147.35 56738.33 88888.00 2019-12-31 18:18:12.912 365 11532.68 147.36 56738.34 88888.00 2019-12-31 18:18:13.412 365 11532.71 147.48 56738.33 88888.00 2019-12-31 18:18:13.912 365 11532.77 147.57 56738.31 88888.00 2019-12-31 18:18:14.412 365 11532.74 147.59 56738.30 88888.00 2019-12-31 18:18:14.912 365 11532.74 147.68 56738.37 88888.00 2019-12-31 18:18:15.412 365 11532.79 147.73 56738.52 88888.00 2019-12-31 18:18:15.912 365 11532.70 147.76 56738.89 88888.00 2019-12-31 18:18:16.412 365 11532.77 147.82 56739.29 88888.00 2019-12-31 18:18:16.912 365 11532.81 147.82 56739.24 88888.00 2019-12-31 18:18:17.412 365 11532.70 147.86 56738.93 88888.00 2019-12-31 18:18:18.412 365 11532.52 147.93 56739.44 88888.00 2019-12-31 18:18:18.912 365 11532.50 148.00 56739.56 88888.00 2019-12-31 18:18:19.412 365 11532.56 148.10 56739.32 88888.00 2019-12-31 18:18:19.912 365 11532.46 148.06 56739.49 88888.00 2019-12-31 18:18:20.412 365 11532.47 148.09 56739.77 88888.00 2019-12-31 18:18:20.912 365 11532.59 148.17 56739.51 88888.00 2019-12-31 18:18:21.412 365 11532.58 148.17 56739.49 88888.00 2019-12-31 18:18:21.912 365 11532.59 148.17 56739.81 88888.00 2019-12-31 18:18:22.412 365 11532.65 148.19 56739.57 88888.00 2019-12-31 18:18:22.912 365 11532.64 148.22 56739.55 88888.00 2019-12-31 18:18:23.412 365 11532.68 148.20 56739.83 88888.00 2019-12-31 18:18:23.912 365 11532.71 148.20 56739.55 88888.00 2019-12-31 18:18:24.412 365 11532.66 148.22 56739.47 88888.00 2019-12-31 18:18:24.912 365 11532.70 148.20 56739.84 88888.00 2019-12-31 18:18:25.412 365 11532.65 148.23 56739.57 88888.00 2019-12-31 18:18:25.912 365 11532.64 148.22 56739.51 88888.00 2019-12-31 18:18:26.412 365 11532.67 148.19 56739.83 88888.00 2019-12-31 18:18:26.912 365 11532.63 148.27 56739.50 88888.00 2019-12-31 18:18:27.412 365 11532.65 148.31 56739.37 88888.00 2019-12-31 18:18:27.912 365 11532.64 148.30 56739.63 88888.00 2019-12-31 18:18:28.412 365 11532.57 148.30 56739.34 88888.00 2019-12-31 18:18:28.912 365 11532.60 148.25 56739.06 88888.00 2019-12-31 18:18:29.412 365 11532.60 148.18 56739.36 88888.00 2019-12-31 18:18:29.912 365 11532.58 148.19 56739.43 88888.00 2019-12-31 18:18:30.412 365 11532.65 148.20 56739.00 88888.00 2019-12-31 18:18:30.912 365 11532.60 148.13 56738.87 88888.00 2019-12-31 18:18:31.412 365 11532.56 148.11 56739.08 88888.00 2019-12-31 18:18:31.912 365 11532.63 148.09 56739.20 88888.00 2019-12-31 18:18:32.412 365 11532.57 148.09 56738.80 88888.00 2019-12-31 18:18:32.912 365 11532.44 148.07 56738.56 88888.00 2019-12-31 18:18:33.412 365 11532.46 148.00 56738.60 88888.00 2019-12-31 18:18:33.912 365 11532.39 147.93 56738.79 88888.00 2019-12-31 18:18:34.412 365 11532.40 147.92 56738.82 88888.00 2019-12-31 18:18:34.912 365 11532.43 147.90 56738.50 88888.00 2019-12-31 18:18:35.412 365 11532.33 147.91 56738.20 88888.00 2019-12-31 18:18:35.912 365 11532.37 147.92 56737.99 88888.00 2019-12-31 18:18:36.412 365 11532.37 147.89 56737.79 88888.00 2019-12-31 18:18:36.912 365 11532.35 147.90 56737.75 88888.00 2019-12-31 18:18:37.412 365 11532.45 147.83 56737.67 88888.00 2019-12-31 18:18:37.912 365 11532.39 147.71 56737.59 88888.00 2019-12-31 18:18:38.413 365 11532.36 147.68 56737.56 88888.00 2019-12-31 18:18:38.913 365 11532.42 147.62 56737.54 88888.00 2019-12-31 18:18:39.413 365 11532.32 147.56 56737.51 88888.00 2019-12-31 18:18:39.913 365 11532.31 147.56 56737.39 88888.00 2019-12-31 18:18:40.413 365 11532.35 147.54 56737.33 88888.00 2019-12-31 18:18:40.913 365 11532.35 147.54 56737.34 88888.00 2019-12-31 18:18:41.413 365 11532.39 147.50 56737.38 88888.00 2019-12-31 18:18:41.913 365 11532.35 147.43 56737.40 88888.00 2019-12-31 18:18:42.413 365 11532.28 147.42 56737.52 88888.00 2019-12-31 18:18:42.913 365 11532.40 147.37 56737.64 88888.00 2019-12-31 18:18:43.413 365 11532.50 147.31 56737.73 88888.00 2019-12-31 18:18:43.913 365 11532.53 147.32 56737.71 88888.00 2019-12-31 18:18:44.413 365 11532.59 147.30 56737.76 88888.00 2019-12-31 18:18:44.913 365 11532.47 147.27 56737.79 88888.00 2019-12-31 18:18:45.413 365 11532.44 147.29 56737.83 88888.00 2019-12-31 18:18:45.913 365 11532.51 147.25 56737.83 88888.00 2019-12-31 18:18:46.413 365 11532.44 147.22 56737.86 88888.00 2019-12-31 18:18:46.913 365 11532.42 147.23 56737.90 88888.00 2019-12-31 18:18:47.413 365 11532.33 147.22 56737.88 88888.00 2019-12-31 18:18:47.913 365 11532.33 147.24 56737.88 88888.00 2019-12-31 18:18:48.413 365 11532.39 147.23 56737.85 88888.00 2019-12-31 18:18:48.913 365 11532.38 147.23 56737.88 88888.00 2019-12-31 18:18:49.913 365 11532.42 147.32 56737.83 88888.00 2019-12-31 18:18:50.413 365 11532.36 147.31 56737.85 88888.00 2019-12-31 18:18:50.913 365 11532.42 147.36 56737.90 88888.00 2019-12-31 18:18:51.413 365 11532.45 147.39 56737.95 88888.00 2019-12-31 18:18:51.913 365 11532.33 147.39 56738.09 88888.00 2019-12-31 18:18:52.413 365 11532.43 147.38 56738.20 88888.00 2019-12-31 18:18:52.913 365 11532.46 147.38 56738.29 88888.00 2019-12-31 18:18:53.413 365 11532.47 147.45 56738.37 88888.00 2019-12-31 18:18:53.913 365 11532.67 147.47 56738.35 88888.00 2019-12-31 18:18:54.413 365 11532.60 147.48 56738.36 88888.00 2019-12-31 18:18:54.913 365 11532.59 147.54 56738.34 88888.00 2019-12-31 18:18:55.413 365 11532.73 147.56 56738.24 88888.00 2019-12-31 18:18:55.913 365 11532.66 147.57 56738.10 88888.00 2019-12-31 18:18:56.413 365 11532.68 147.58 56738.08 88888.00 2019-12-31 18:18:56.913 365 11532.71 147.59 56738.04 88888.00 2019-12-31 18:18:57.413 365 11532.77 147.64 56737.99 88888.00 2019-12-31 18:18:57.913 365 11532.82 147.66 56738.05 88888.00 2019-12-31 18:18:58.413 365 11532.82 147.69 56738.10 88888.00 2019-12-31 18:18:58.913 365 11532.77 147.68 56738.22 88888.00 2019-12-31 18:18:59.913 365 11532.87 147.66 56738.88 88888.00 2019-12-31 18:19:00.413 365 11532.86 147.71 56738.95 88888.00 2019-12-31 18:19:00.913 365 11532.92 147.73 56738.76 88888.00 2019-12-31 18:19:01.413 365 11532.82 147.71 56738.52 88888.00 2019-12-31 18:19:01.913 365 11532.86 147.77 56738.41 88888.00 2019-12-31 18:19:02.413 365 11532.93 147.77 56738.40 88888.00 2019-12-31 18:19:02.913 365 11532.91 147.72 56738.61 88888.00 2019-12-31 18:19:03.413 365 11532.93 147.72 56738.91 88888.00 2019-12-31 18:19:03.913 365 11532.93 147.71 56739.00 88888.00 2019-12-31 18:19:04.413 365 11532.89 147.73 56738.79 88888.00 2019-12-31 18:19:04.913 365 11532.93 147.78 56738.52 88888.00 2019-12-31 18:19:05.413 365 11532.93 147.78 56738.31 88888.00 2019-12-31 18:19:05.913 365 11532.87 147.79 56738.35 88888.00 2019-12-31 18:19:06.413 365 11532.82 147.77 56738.59 88888.00 2019-12-31 18:19:06.913 365 11532.71 147.76 56738.84 88888.00 2019-12-31 18:19:07.413 365 11532.82 147.81 56738.94 88888.00 2019-12-31 18:19:07.913 365 11532.82 147.83 56738.75 88888.00 2019-12-31 18:19:08.413 365 11532.75 147.85 56738.46 88888.00 2019-12-31 18:19:08.913 365 11532.79 147.88 56738.31 88888.00 2019-12-31 18:19:09.413 365 11532.78 147.83 56738.41 88888.00 2019-12-31 18:19:09.913 365 11532.70 147.78 56738.67 88888.00 2019-12-31 18:19:10.413 365 11532.78 147.73 56738.95 88888.00 2019-12-31 18:19:10.913 365 11532.75 147.73 56738.91 88888.00 2019-12-31 18:19:11.413 365 11532.71 147.81 56738.65 88888.00 2019-12-31 18:19:11.913 365 11532.80 147.84 56738.39 88888.00 2019-12-31 18:19:12.413 365 11532.74 147.84 56738.31 88888.00 2019-12-31 18:19:12.913 365 11532.72 147.84 56738.43 88888.00 2019-12-31 18:19:13.413 365 11532.77 147.81 56738.61 88888.00 2019-12-31 18:19:13.913 365 11532.70 147.78 56738.79 88888.00 2019-12-31 18:19:14.413 365 11532.72 147.82 56738.80 88888.00 2019-12-31 18:19:14.913 365 11532.72 147.82 56738.55 88888.00 2019-12-31 18:19:15.413 365 11532.64 147.81 56738.28 88888.00 2019-12-31 18:19:15.913 365 11532.79 147.81 56738.18 88888.00 2019-12-31 18:19:16.413 365 11532.89 147.77 56738.17 88888.00 2019-12-31 18:19:16.913 365 11532.92 147.78 56738.25 88888.00 2019-12-31 18:19:17.413 365 11532.96 147.76 56738.44 88888.00 2019-12-31 18:19:17.913 365 11532.88 147.65 56738.59 88888.00 2019-12-31 18:19:18.413 365 11532.87 147.65 56738.67 88888.00 2019-12-31 18:19:18.913 365 11532.94 147.65 56738.56 88888.00 2019-12-31 18:19:19.913 365 11532.85 147.70 56738.17 88888.00 2019-12-31 18:19:20.413 365 11532.88 147.70 56738.03 88888.00 2019-12-31 18:19:20.913 365 11532.84 147.70 56737.86 88888.00 2019-12-31 18:19:21.413 365 11532.95 147.70 56737.80 88888.00 2019-12-31 18:19:21.913 365 11532.96 147.66 56737.77 88888.00 2019-12-31 18:19:22.413 365 11532.92 147.68 56737.79 88888.00 2019-12-31 18:19:22.913 365 11532.95 147.68 56737.80 88888.00 2019-12-31 18:19:23.413 365 11532.80 147.64 56737.70 88888.00 2019-12-31 18:19:23.913 365 11532.82 147.65 56737.73 88888.00 2019-12-31 18:19:24.413 365 11532.96 147.64 56737.73 88888.00 2019-12-31 18:19:24.913 365 11532.94 147.62 56737.71 88888.00 2019-12-31 18:19:25.413 365 11532.95 147.62 56737.67 88888.00 2019-12-31 18:19:25.913 365 11532.98 147.59 56737.62 88888.00 2019-12-31 18:19:26.413 365 11532.88 147.54 56737.59 88888.00 2019-12-31 18:19:26.913 365 11532.92 147.52 56737.64 88888.00 2019-12-31 18:19:27.413 365 11532.98 147.52 56737.64 88888.00 2019-12-31 18:19:27.913 365 11532.93 147.55 56737.64 88888.00 2019-12-31 18:19:28.413 365 11533.02 147.52 56737.64 88888.00 2019-12-31 18:19:28.913 365 11533.00 147.45 56737.66 88888.00 2019-12-31 18:19:29.413 365 11532.99 147.50 56737.69 88888.00 2019-12-31 18:19:29.913 365 11533.06 147.51 56737.76 88888.00 2019-12-31 18:19:30.413 365 11533.06 147.51 56737.73 88888.00 2019-12-31 18:19:30.913 365 11533.06 147.54 56737.77 88888.00 2019-12-31 18:19:31.413 365 11533.08 147.51 56737.75 88888.00 2019-12-31 18:19:31.913 365 11533.03 147.50 56737.76 88888.00 2019-12-31 18:19:32.413 365 11533.00 147.51 56737.80 88888.00 2019-12-31 18:19:32.913 365 11533.03 147.48 56737.83 88888.00 2019-12-31 18:19:33.413 365 11533.01 147.47 56737.85 88888.00 2019-12-31 18:19:33.913 365 11533.08 147.52 56737.88 88888.00 2019-12-31 18:19:34.413 365 11533.06 147.49 56737.86 88888.00 2019-12-31 18:19:34.913 365 11533.06 147.47 56737.89 88888.00 2019-12-31 18:19:35.413 365 11533.18 147.48 56737.91 88888.00 2019-12-31 18:19:35.913 365 11533.15 147.50 56737.92 88888.00 2019-12-31 18:19:36.413 365 11533.14 147.48 56737.95 88888.00 2019-12-31 18:19:36.913 365 11533.28 147.45 56738.02 88888.00 2019-12-31 18:19:37.413 365 11533.27 147.44 56738.10 88888.00 2019-12-31 18:19:37.913 365 11533.30 147.41 56738.14 88888.00 2019-12-31 18:19:38.413 365 11533.34 147.42 56738.23 88888.00 2019-12-31 18:19:38.913 365 11533.28 147.42 56738.39 88888.00 2019-12-31 18:19:39.413 365 11533.34 147.41 56738.60 88888.00 2019-12-31 18:19:39.913 365 11533.30 147.35 56738.88 88888.00 2019-12-31 18:19:40.413 365 11533.16 147.35 56739.08 88888.00 2019-12-31 18:19:40.913 365 11533.22 147.39 56738.99 88888.00 2019-12-31 18:19:41.413 365 11533.13 147.38 56738.81 88888.00 2019-12-31 18:19:41.913 365 11533.13 147.44 56738.68 88888.00 2019-12-31 18:19:42.413 365 11533.14 147.44 56738.57 88888.00 2019-12-31 18:19:42.913 365 11533.07 147.37 56738.69 88888.00 2019-12-31 18:19:43.413 365 11533.11 147.34 56738.88 88888.00 2019-12-31 18:19:43.913 365 11533.08 147.29 56739.25 88888.00 2019-12-31 18:19:44.413 365 11532.96 147.30 56739.45 88888.00 2019-12-31 18:19:44.913 365 11533.00 147.32 56739.36 88888.00 2019-12-31 18:19:45.413 365 11532.93 147.36 56739.11 88888.00 2019-12-31 18:19:45.913 365 11532.86 147.42 56739.00 88888.00 2019-12-31 18:19:46.413 365 11532.84 147.37 56739.17 88888.00 2019-12-31 18:19:46.913 365 11532.74 147.29 56739.50 88888.00 2019-12-31 18:19:47.913 365 11532.89 147.41 56739.53 88888.00 2019-12-31 18:19:48.413 365 11532.80 147.43 56739.33 88888.00 2019-12-31 18:19:48.913 365 11532.80 147.39 56739.55 88888.00 2019-12-31 18:19:49.413 365 11532.80 147.37 56739.94 88888.00 2019-12-31 18:19:49.913 365 11532.70 147.41 56739.91 88888.00 2019-12-31 18:19:50.413 365 11532.74 147.47 56739.63 88888.00 2019-12-31 18:19:50.913 365 11532.70 147.44 56739.70 88888.00 2019-12-31 18:19:51.413 365 11532.61 147.43 56740.09 88888.00 2019-12-31 18:19:51.913 365 11532.67 147.49 56740.08 88888.00 2019-12-31 18:19:52.413 365 11532.59 147.51 56739.79 88888.00 2019-12-31 18:19:52.913 365 11532.51 147.51 56740.06 88888.00 2019-12-31 18:19:53.413 365 11532.52 147.51 56740.26 88888.00 2019-12-31 18:19:53.913 365 11532.44 147.55 56740.00 88888.00 2019-12-31 18:19:54.413 365 11532.40 147.57 56740.08 88888.00 2019-12-31 18:19:54.913 365 11532.38 147.54 56740.33 88888.00 2019-12-31 18:19:55.413 365 11532.31 147.58 56740.11 88888.00 2019-12-31 18:19:55.913 365 11532.43 147.59 56740.11 88888.00 2019-12-31 18:19:56.413 365 11532.43 147.57 56740.47 88888.00 2019-12-31 18:19:56.913 365 11532.29 147.64 56740.30 88888.00 2019-12-31 18:19:57.413 365 11532.31 147.64 56740.23 88888.00 2019-12-31 18:19:57.913 365 11532.25 147.57 56740.48 88888.00 2019-12-31 18:19:58.413 365 11532.25 147.65 56740.26 88888.00 2019-12-31 18:19:58.913 365 11532.30 147.64 56740.30 88888.00 2019-12-31 18:19:59.413 365 11532.21 147.62 56740.58 88888.00 2019-12-31 18:19:59.913 365 11532.28 147.63 56740.32 88888.00 2019-12-31 18:20:00.413 365 11532.29 147.61 56740.42 88888.00 2019-12-31 18:20:01.413 365 11532.23 147.64 56740.19 88888.00 2019-12-31 18:20:01.913 365 11532.21 147.61 56740.32 88888.00 2019-12-31 18:20:02.413 365 11532.16 147.61 56740.36 88888.00 2019-12-31 18:20:02.913 365 11532.28 147.59 56740.07 88888.00 2019-12-31 18:20:03.413 365 11532.21 147.51 56740.26 88888.00 2019-12-31 18:20:03.913 365 11532.16 147.55 56740.40 88888.00 2019-12-31 18:20:04.413 365 11532.23 147.55 56740.01 88888.00 2019-12-31 18:20:04.913 365 11532.16 147.43 56740.04 88888.00 2019-12-31 18:20:05.413 365 11532.16 147.39 56740.28 88888.00 2019-12-31 18:20:05.913 365 11532.18 147.41 56740.04 88888.00 2019-12-31 18:20:06.413 365 11532.17 147.42 56739.75 88888.00 2019-12-31 18:20:06.913 365 11532.09 147.35 56739.92 88888.00 2019-12-31 18:20:07.413 365 11532.01 147.27 56740.06 88888.00 2019-12-31 18:20:07.913 365 11531.98 147.28 56739.76 88888.00 2019-12-31 18:20:08.413 365 11532.12 147.29 56739.49 88888.00 2019-12-31 18:20:08.913 365 11532.14 147.18 56739.50 88888.00 2019-12-31 18:20:09.413 365 11532.19 147.14 56739.78 88888.00 2019-12-31 18:20:09.913 365 11532.29 147.10 56739.84 88888.00 2019-12-31 18:20:10.413 365 11532.19 147.05 56739.57 88888.00 2019-12-31 18:20:11.413 365 11532.25 147.07 56739.17 88888.00 2019-12-31 18:20:11.913 365 11532.05 146.97 56739.32 88888.00 2019-12-31 18:20:12.413 365 11532.05 146.94 56739.56 88888.00 2019-12-31 18:20:12.913 365 11532.08 146.89 56739.74 88888.00 2019-12-31 18:20:13.413 365 11532.05 146.89 56739.63 88888.00 2019-12-31 18:20:13.913 365 11532.21 146.90 56739.34 88888.00 2019-12-31 18:20:14.413 365 11532.18 146.86 56739.10 88888.00 2019-12-31 18:20:14.913 365 11532.11 146.89 56739.04 88888.00 2019-12-31 18:20:15.413 365 11532.22 146.90 56739.05 88888.00 2019-12-31 18:20:15.913 365 11532.25 146.84 56739.13 88888.00 2019-12-31 18:20:16.413 365 11532.25 146.82 56739.37 88888.00 2019-12-31 18:20:16.913 365 11532.35 146.81 56739.65 88888.00 2019-12-31 18:20:17.413 365 11532.21 146.81 56739.76 88888.00 2019-12-31 18:20:17.913 365 11532.19 146.89 56739.61 88888.00 2019-12-31 18:20:18.413 365 11532.22 146.96 56739.39 88888.00 2019-12-31 18:20:18.913 365 11532.16 147.02 56739.29 88888.00 2019-12-31 18:20:19.413 365 11532.17 147.04 56739.39 88888.00 2019-12-31 18:20:19.913 365 11532.19 146.97 56739.76 88888.00 2019-12-31 18:20:20.413 365 11532.15 146.98 56740.08 88888.00 2019-12-31 18:20:20.913 365 11532.18 147.03 56740.03 88888.00 2019-12-31 18:20:21.413 365 11532.10 147.08 56739.78 88888.00 2019-12-31 18:20:21.913 365 11532.10 147.09 56739.85 88888.00 2019-12-31 18:20:22.413 365 11532.23 147.08 56740.27 88888.00 2019-12-31 18:20:22.913 365 11532.31 147.10 56740.30 88888.00 2019-12-31 18:20:23.413 365 11532.33 147.18 56740.04 88888.00 2019-12-31 18:20:23.913 365 11532.36 147.22 56740.19 88888.00 2019-12-31 18:20:24.413 365 11532.24 147.24 56740.62 88888.00 2019-12-31 18:20:24.913 365 11532.30 147.34 56740.46 88888.00 2019-12-31 18:20:25.413 365 11532.24 147.34 56740.38 88888.00 2019-12-31 18:20:25.913 365 11532.14 147.37 56740.78 88888.00 2019-12-31 18:20:26.413 365 11532.17 147.43 56740.69 88888.00 2019-12-31 18:20:26.913 365 11532.18 147.43 56740.80 88888.00 2019-12-31 18:20:27.413 365 11532.21 147.48 56741.00 88888.00 2019-12-31 18:20:27.913 365 11532.23 147.52 56740.79 88888.00 2019-12-31 18:20:28.413 365 11532.14 147.51 56741.06 88888.00 2019-12-31 18:20:28.913 365 11532.15 147.61 56740.90 88888.00 2019-12-31 18:20:29.413 365 11532.08 147.62 56741.00 88888.00 2019-12-31 18:20:29.913 365 11532.01 147.63 56741.05 88888.00 2019-12-31 18:20:30.413 365 11531.97 147.68 56740.97 88888.00 2019-12-31 18:20:30.913 365 11531.97 147.64 56741.13 88888.00 2019-12-31 18:20:31.413 365 11532.01 147.72 56740.94 88888.00 2019-12-31 18:20:31.913 365 11532.10 147.70 56741.16 88888.00 2019-12-31 18:20:32.413 365 11532.10 147.69 56740.94 88888.00 2019-12-31 18:20:32.913 365 11532.04 147.64 56741.17 88888.00 2019-12-31 18:20:33.413 365 11532.07 147.71 56741.00 88888.00 2019-12-31 18:20:33.913 365 11532.01 147.69 56741.01 88888.00 2019-12-31 18:20:34.413 365 11532.03 147.69 56741.05 88888.00 2019-12-31 18:20:34.913 365 11532.11 147.71 56740.88 88888.00 2019-12-31 18:20:35.413 365 11532.01 147.75 56741.05 88888.00 2019-12-31 18:20:35.913 365 11532.01 147.81 56740.78 88888.00 2019-12-31 18:20:36.413 365 11532.02 147.72 56740.87 88888.00 2019-12-31 18:20:36.913 365 11531.94 147.73 56740.69 88888.00 2019-12-31 18:20:37.413 365 11532.00 147.72 56740.68 88888.00 2019-12-31 18:20:37.913 365 11532.04 147.73 56740.73 88888.00 2019-12-31 18:20:38.404 365 11532.00 147.76 56740.41 88888.00 2019-12-31 18:20:38.904 365 11531.98 147.72 56740.66 88888.00 2019-12-31 18:20:39.404 365 11531.91 147.68 56740.46 88888.00 2019-12-31 18:20:39.904 365 11531.93 147.68 56740.33 88888.00 2019-12-31 18:20:40.404 365 11531.89 147.61 56740.53 88888.00 2019-12-31 18:20:41.404 365 11531.90 147.63 56740.11 88888.00 2019-12-31 18:20:41.904 365 11531.95 147.58 56740.36 88888.00 2019-12-31 18:20:42.404 365 11531.88 147.58 56740.06 88888.00 2019-12-31 18:20:42.904 365 11531.89 147.55 56739.87 88888.00 2019-12-31 18:20:43.404 365 11531.80 147.47 56740.10 88888.00 2019-12-31 18:20:43.904 365 11531.68 147.51 56739.98 88888.00 2019-12-31 18:20:44.404 365 11531.70 147.52 56739.64 88888.00 2019-12-31 18:20:44.904 365 11531.64 147.47 56739.65 88888.00 2019-12-31 18:20:45.404 365 11531.60 147.38 56739.96 88888.00 2019-12-31 18:20:45.904 365 11531.66 147.36 56739.85 88888.00 2019-12-31 18:20:46.404 365 11531.56 147.37 56739.44 88888.00 2019-12-31 18:20:46.904 365 11531.56 147.36 56739.32 88888.00 2019-12-31 18:20:47.404 365 11531.74 147.28 56739.56 88888.00 2019-12-31 18:20:47.904 365 11531.75 147.24 56739.85 88888.00 2019-12-31 18:20:48.404 365 11531.82 147.24 56739.69 88888.00 2019-12-31 18:20:48.904 365 11531.84 147.21 56739.27 88888.00 2019-12-31 18:20:49.404 365 11531.79 147.21 56739.19 88888.00 2019-12-31 18:20:49.904 365 11531.84 147.16 56739.36 88888.00 2019-12-31 18:20:50.404 365 11531.86 147.08 56739.63 88888.00 2019-12-31 18:20:50.904 365 11531.82 147.14 56739.75 88888.00 2019-12-31 18:20:51.404 365 11531.88 147.18 56739.50 88888.00 2019-12-31 18:20:51.904 365 11531.74 147.17 56739.27 88888.00 2019-12-31 18:20:52.404 365 11531.74 147.17 56739.20 88888.00 2019-12-31 18:20:52.904 365 11531.73 147.13 56739.34 88888.00 2019-12-31 18:20:53.404 365 11531.66 147.07 56739.71 88888.00 2019-12-31 18:20:53.904 365 11531.67 147.07 56739.89 88888.00 2019-12-31 18:20:54.404 365 11531.69 147.13 56739.65 88888.00 2019-12-31 18:20:54.904 365 11531.69 147.14 56739.42 88888.00 2019-12-31 18:20:55.404 365 11531.86 147.21 56739.46 88888.00 2019-12-31 18:20:55.904 365 11531.83 147.18 56739.79 88888.00 2019-12-31 18:20:56.404 365 11531.77 147.21 56740.04 88888.00 2019-12-31 18:20:56.904 365 11531.86 147.27 56739.87 88888.00 2019-12-31 18:20:57.404 365 11531.80 147.27 56739.71 88888.00 2019-12-31 18:20:57.904 365 11531.69 147.27 56739.96 88888.00 2019-12-31 18:20:58.404 365 11531.80 147.24 56740.29 88888.00 2019-12-31 18:20:58.904 365 11531.80 147.29 56740.06 88888.00 2019-12-31 18:20:59.404 365 11531.88 147.32 56740.00 88888.00 2019-12-31 18:20:59.904 365 11531.90 147.28 56740.34 88888.00 2019-12-31 18:21:00.404 365 11531.79 147.31 56740.49 88888.00 2019-12-31 18:21:00.904 365 11531.70 147.39 56740.26 88888.00 2019-12-31 18:21:01.404 365 11531.67 147.34 56740.54 88888.00 2019-12-31 18:21:01.904 365 11531.61 147.41 56740.71 88888.00 2019-12-31 18:21:02.404 365 11531.77 147.50 56740.54 88888.00 2019-12-31 18:21:02.904 365 11531.70 147.43 56740.92 88888.00 2019-12-31 18:21:03.404 365 11531.76 147.45 56740.93 88888.00 2019-12-31 18:21:03.904 365 11531.86 147.47 56740.99 88888.00 2019-12-31 18:21:04.404 365 11531.81 147.47 56741.20 88888.00 2019-12-31 18:21:04.904 365 11531.75 147.55 56741.06 88888.00 2019-12-31 18:21:05.404 365 11531.79 147.54 56741.38 88888.00 2019-12-31 18:21:05.904 365 11531.70 147.61 56741.30 88888.00 2019-12-31 18:21:06.404 365 11531.79 147.66 56741.58 88888.00 2019-12-31 18:21:06.904 365 11531.72 147.69 56741.48 88888.00 2019-12-31 18:21:07.404 365 11531.63 147.65 56741.70 88888.00 2019-12-31 18:21:07.904 365 11531.72 147.73 56741.63 88888.00 2019-12-31 18:21:08.404 365 11531.64 147.73 56741.83 88888.00 2019-12-31 18:21:08.904 365 11531.61 147.78 56741.76 88888.00 2019-12-31 18:21:09.404 365 11531.67 147.83 56741.94 88888.00 2019-12-31 18:21:09.904 365 11531.60 147.85 56742.01 88888.00 2019-12-31 18:21:10.404 365 11531.56 147.92 56742.05 88888.00 2019-12-31 18:21:10.904 365 11531.59 147.90 56742.18 88888.00 2019-12-31 18:21:11.404 365 11531.48 147.92 56742.12 88888.00 2019-12-31 18:21:11.904 365 11531.48 148.03 56742.21 88888.00 2019-12-31 18:21:12.404 365 11531.49 148.02 56742.32 88888.00 2019-12-31 18:21:12.904 365 11531.41 148.02 56742.28 88888.00 2019-12-31 18:21:13.404 365 11531.49 148.02 56742.34 88888.00 2019-12-31 18:21:13.904 365 11531.45 147.99 56742.39 88888.00 2019-12-31 18:21:14.404 365 11531.36 148.04 56742.38 88888.00 2019-12-31 18:21:14.904 365 11531.31 148.09 56742.40 88888.00 2019-12-31 18:21:15.404 365 11531.26 148.04 56742.44 88888.00 2019-12-31 18:21:15.904 365 11531.25 148.09 56742.48 88888.00 2019-12-31 18:21:16.404 365 11531.29 148.13 56742.55 88888.00 2019-12-31 18:21:16.904 365 11531.21 148.12 56742.58 88888.00 2019-12-31 18:21:17.404 365 11531.22 148.12 56742.51 88888.00 2019-12-31 18:21:17.904 365 11531.22 148.13 56742.54 88888.00 2019-12-31 18:21:18.404 365 11531.11 148.12 56742.65 88888.00 2019-12-31 18:21:18.904 365 11531.01 148.11 56742.60 88888.00 2019-12-31 18:21:19.404 365 11530.92 148.11 56742.52 88888.00 2019-12-31 18:21:19.904 365 11530.84 148.11 56742.55 88888.00 2019-12-31 18:21:20.404 365 11530.90 148.12 56742.53 88888.00 2019-12-31 18:21:20.904 365 11530.80 148.11 56742.54 88888.00 2019-12-31 18:21:21.404 365 11530.85 148.17 56742.60 88888.00 2019-12-31 18:21:21.904 365 11531.00 148.16 56742.54 88888.00 2019-12-31 18:21:22.404 365 11530.86 148.12 56742.42 88888.00 2019-12-31 18:21:22.904 365 11530.79 148.16 56742.51 88888.00 2019-12-31 18:21:23.404 365 11530.90 148.16 56742.55 88888.00 2019-12-31 18:21:23.904 365 11530.90 148.17 56742.51 88888.00 2019-12-31 18:21:24.404 365 11530.94 148.17 56742.39 88888.00 2019-12-31 18:21:24.904 365 11530.90 148.13 56742.35 88888.00 2019-12-31 18:21:25.404 365 11530.91 148.15 56742.23 88888.00 2019-12-31 18:21:25.904 365 11530.96 148.17 56742.18 88888.00 2019-12-31 18:21:26.404 365 11530.92 148.12 56742.16 88888.00 2019-12-31 18:21:26.904 365 11530.85 148.12 56742.12 88888.00 2019-12-31 18:21:27.404 365 11530.97 148.15 56742.07 88888.00 2019-12-31 18:21:27.904 365 11530.89 148.13 56742.05 88888.00 2019-12-31 18:21:28.404 365 11530.87 148.17 56741.90 88888.00 2019-12-31 18:21:28.904 365 11530.93 148.13 56741.90 88888.00 2019-12-31 18:21:29.404 365 11530.84 148.09 56741.76 88888.00 2019-12-31 18:21:29.904 365 11530.92 148.11 56741.73 88888.00 2019-12-31 18:21:30.404 365 11530.97 148.11 56741.71 88888.00 2019-12-31 18:21:30.904 365 11530.91 148.11 56741.54 88888.00 2019-12-31 18:21:31.404 365 11531.01 148.06 56741.63 88888.00 2019-12-31 18:21:31.904 365 11531.05 148.03 56741.37 88888.00 2019-12-31 18:21:33.404 365 11531.14 148.00 56741.33 88888.00 2019-12-31 18:21:33.904 365 11531.12 147.99 56741.17 88888.00 2019-12-31 18:21:34.404 365 11531.21 148.02 56741.22 88888.00 2019-12-31 18:21:34.904 365 11531.12 147.99 56741.03 88888.00 2019-12-31 18:21:35.404 365 11531.15 147.92 56741.07 88888.00 2019-12-31 18:21:35.904 365 11531.22 147.92 56740.85 88888.00 2019-12-31 18:21:36.404 365 11531.18 147.89 56741.01 88888.00 2019-12-31 18:21:36.904 365 11531.19 147.92 56740.74 88888.00 2019-12-31 18:21:37.404 365 11531.25 147.88 56740.87 88888.00 2019-12-31 18:21:37.904 365 11531.25 147.89 56740.72 88888.00 2019-12-31 18:21:38.404 365 11531.35 147.85 56740.69 88888.00 2019-12-31 18:21:38.904 365 11531.31 147.82 56740.74 88888.00 2019-12-31 18:21:39.404 365 11531.26 147.86 56740.51 88888.00 2019-12-31 18:21:39.904 365 11531.35 147.81 56740.72 88888.00 2019-12-31 18:21:40.404 365 11531.29 147.85 56740.45 88888.00 2019-12-31 18:21:40.904 365 11531.32 147.85 56740.59 88888.00 2019-12-31 18:21:41.404 365 11531.32 147.83 56740.62 88888.00 2019-12-31 18:21:41.904 365 11531.24 147.85 56740.43 88888.00 2019-12-31 18:21:42.904 365 11531.33 147.86 56740.43 88888.00 2019-12-31 18:21:43.404 365 11531.31 147.83 56740.59 88888.00 2019-12-31 18:21:43.904 365 11531.35 147.84 56740.66 88888.00 2019-12-31 18:21:44.404 365 11531.34 147.84 56740.41 88888.00 2019-12-31 18:21:44.904 365 11531.33 147.82 56740.66 88888.00 2019-12-31 18:21:45.404 365 11531.38 147.86 56740.53 88888.00 2019-12-31 18:21:45.904 365 11531.32 147.83 56740.68 88888.00 2019-12-31 18:21:46.404 365 11531.26 147.86 56740.71 88888.00 2019-12-31 18:21:46.904 365 11531.27 147.90 56740.58 88888.00 2019-12-31 18:21:47.404 365 11531.14 147.93 56740.81 88888.00 2019-12-31 18:21:47.904 365 11531.22 147.98 56740.60 88888.00 2019-12-31 18:21:48.404 365 11531.27 147.96 56740.81 88888.00 2019-12-31 18:21:48.904 365 11531.21 148.03 56740.61 88888.00 2019-12-31 18:21:49.404 365 11531.25 147.98 56740.81 88888.00 2019-12-31 18:21:49.904 365 11531.19 147.99 56740.81 88888.00 2019-12-31 18:21:50.404 365 11531.15 148.02 56740.87 88888.00 2019-12-31 18:21:50.904 365 11531.13 148.05 56740.98 88888.00 2019-12-31 18:21:51.404 365 11531.06 148.05 56740.97 88888.00 2019-12-31 18:21:51.904 365 11531.04 148.06 56741.10 88888.00 2019-12-31 18:21:52.904 365 11531.07 148.11 56741.06 88888.00 2019-12-31 18:21:53.404 365 11531.10 148.16 56741.05 88888.00 2019-12-31 18:21:53.904 365 11531.07 148.19 56741.05 88888.00 2019-12-31 18:21:54.404 365 11531.03 148.17 56741.06 88888.00 2019-12-31 18:21:54.904 365 11531.11 148.22 56741.15 88888.00 2019-12-31 18:21:55.404 365 11531.08 148.22 56741.12 88888.00 2019-12-31 18:21:55.904 365 11531.03 148.29 56741.07 88888.00 2019-12-31 18:21:56.404 365 11531.06 148.29 56741.13 88888.00 2019-12-31 18:21:56.904 365 11531.06 148.29 56741.06 88888.00 2019-12-31 18:21:57.404 365 11531.04 148.31 56741.24 88888.00 2019-12-31 18:21:57.904 365 11531.13 148.37 56741.06 88888.00 2019-12-31 18:21:58.404 365 11531.04 148.31 56741.20 88888.00 2019-12-31 18:21:58.904 365 11531.01 148.38 56741.15 88888.00 2019-12-31 18:21:59.404 365 11531.03 148.32 56741.29 88888.00 2019-12-31 18:21:59.904 365 11530.97 148.37 56741.25 88888.00 2019-12-31 18:22:00.404 365 11530.96 148.43 56741.23 88888.00 2019-12-31 18:22:00.904 365 11530.91 148.47 56741.22 88888.00 2019-12-31 18:22:01.404 365 11530.86 148.51 56741.18 88888.00 2019-12-31 18:22:01.904 365 11531.03 148.52 56741.30 88888.00 2019-12-31 18:22:02.904 365 11530.99 148.54 56741.31 88888.00 2019-12-31 18:22:03.404 365 11531.06 148.58 56741.20 88888.00 2019-12-31 18:22:03.904 365 11530.99 148.58 56741.25 88888.00 2019-12-31 18:22:04.404 365 11531.01 148.60 56741.35 88888.00 2019-12-31 18:22:04.904 365 11531.08 148.61 56741.32 88888.00 2019-12-31 18:22:05.404 365 11530.98 148.57 56741.43 88888.00 2019-12-31 18:22:05.904 365 11530.98 148.60 56741.36 88888.00 2019-12-31 18:22:06.404 365 11531.04 148.66 56741.38 88888.00 2019-12-31 18:22:06.904 365 11530.94 148.67 56741.42 88888.00 2019-12-31 18:22:07.404 365 11531.01 148.66 56741.36 88888.00 2019-12-31 18:22:07.904 365 11531.03 148.67 56741.44 88888.00 2019-12-31 18:22:08.404 365 11530.96 148.77 56741.46 88888.00 2019-12-31 18:22:08.904 365 11530.99 148.85 56741.45 88888.00 2019-12-31 18:22:09.404 365 11530.93 148.83 56741.50 88888.00 2019-12-31 18:22:09.904 365 11530.91 148.83 56741.45 88888.00 2019-12-31 18:22:10.404 365 11530.84 148.83 56741.50 88888.00 2019-12-31 18:22:10.904 365 11530.69 148.86 56741.56 88888.00 2019-12-31 18:22:11.404 365 11530.77 148.92 56741.54 88888.00 2019-12-31 18:22:11.904 365 11530.82 148.91 56741.50 88888.00 2019-12-31 18:22:12.404 365 11530.70 148.86 56741.57 88888.00 2019-12-31 18:22:12.904 365 11530.72 148.87 56741.50 88888.00 2019-12-31 18:22:13.404 365 11530.72 148.87 56741.44 88888.00 2019-12-31 18:22:13.904 365 11530.69 148.92 56741.55 88888.00 2019-12-31 18:22:14.404 365 11530.71 148.97 56741.51 88888.00 2019-12-31 18:22:14.904 365 11530.70 148.98 56741.49 88888.00 2019-12-31 18:22:15.404 365 11530.66 149.01 56741.56 88888.00 2019-12-31 18:22:15.904 365 11530.70 149.06 56741.52 88888.00 2019-12-31 18:22:16.404 365 11530.64 149.02 56741.46 88888.00 2019-12-31 18:22:16.904 365 11530.73 149.08 56741.57 88888.00 2019-12-31 18:22:17.404 365 11530.84 149.09 56741.51 88888.00 2019-12-31 18:22:17.904 365 11530.82 149.09 56741.43 88888.00 2019-12-31 18:22:18.404 365 11530.87 149.11 56741.49 88888.00 2019-12-31 18:22:18.904 365 11530.89 149.08 56741.42 88888.00 2019-12-31 18:22:19.404 365 11530.78 149.11 56741.33 88888.00 2019-12-31 18:22:19.904 365 11530.79 149.09 56741.35 88888.00 2019-12-31 18:22:20.404 365 11530.75 149.05 56741.32 88888.00 2019-12-31 18:22:20.904 365 11530.77 149.09 56741.25 88888.00 2019-12-31 18:22:21.404 365 11530.92 149.11 56741.31 88888.00 2019-12-31 18:22:21.904 365 11530.86 149.13 56741.28 88888.00 2019-12-31 18:22:22.404 365 11530.90 149.14 56741.20 88888.00 2019-12-31 18:22:22.904 365 11530.93 149.11 56741.22 88888.00 2019-12-31 18:22:23.404 365 11530.91 149.08 56741.18 88888.00 2019-12-31 18:22:23.904 365 11530.92 149.14 56741.17 88888.00 2019-12-31 18:22:24.404 365 11530.86 149.09 56741.17 88888.00 2019-12-31 18:22:24.904 365 11530.68 149.06 56740.91 88888.00 2019-12-31 18:22:25.404 365 11530.73 149.02 56740.88 88888.00 2019-12-31 18:22:25.904 365 11530.75 148.99 56740.84 88888.00 2019-12-31 18:22:26.404 365 11530.77 149.01 56740.78 88888.00 2019-12-31 18:22:26.904 365 11530.83 148.95 56740.88 88888.00 2019-12-31 18:22:27.404 365 11530.83 148.95 56740.73 88888.00 2019-12-31 18:22:27.904 365 11530.82 148.99 56740.75 88888.00 2019-12-31 18:22:28.404 365 11530.89 148.94 56740.62 88888.00 2019-12-31 18:22:28.904 365 11530.86 148.91 56740.66 88888.00 2019-12-31 18:22:29.404 365 11530.93 148.90 56740.67 88888.00 2019-12-31 18:22:29.904 365 11530.94 148.83 56740.61 88888.00 2019-12-31 18:22:30.404 365 11530.94 148.83 56740.64 88888.00 2019-12-31 18:22:30.904 365 11530.99 148.86 56740.46 88888.00 2019-12-31 18:22:31.404 365 11530.92 148.80 56740.56 88888.00 2019-12-31 18:22:31.904 365 11530.82 148.85 56740.46 88888.00 2019-12-31 18:22:32.404 365 11530.89 148.81 56740.55 88888.00 2019-12-31 18:22:32.905 365 11530.97 148.79 56740.33 88888.00 2019-12-31 18:22:33.405 365 11530.99 148.80 56740.51 88888.00 2019-12-31 18:22:33.905 365 11531.06 148.80 56740.27 88888.00 2019-12-31 18:22:34.405 365 11531.01 148.77 56740.43 88888.00 2019-12-31 18:22:34.905 365 11531.06 148.79 56740.22 88888.00 2019-12-31 18:22:35.405 365 11531.08 148.77 56740.35 88888.00 2019-12-31 18:22:35.905 365 11531.03 148.78 56740.17 88888.00 2019-12-31 18:22:36.405 365 11531.03 148.79 56740.29 88888.00 2019-12-31 18:22:36.905 365 11530.87 148.83 56740.19 88888.00 2019-12-31 18:22:37.405 365 11530.86 148.83 56740.29 88888.00 2019-12-31 18:22:37.905 365 11531.05 148.84 56740.16 88888.00 2019-12-31 18:22:38.405 365 11531.08 148.74 56740.22 88888.00 2019-12-31 18:22:38.905 365 11531.11 148.79 56740.14 88888.00 2019-12-31 18:22:39.405 365 11531.17 148.84 56740.19 88888.00 2019-12-31 18:22:39.905 365 11531.03 148.86 56740.19 88888.00 2019-12-31 18:22:40.405 365 11531.03 148.88 56740.11 88888.00 2019-12-31 18:22:40.905 365 11530.99 148.88 56740.13 88888.00 2019-12-31 18:22:41.405 365 11530.92 148.91 56740.10 88888.00 2019-12-31 18:22:41.905 365 11530.98 148.93 56740.14 88888.00 2019-12-31 18:22:42.405 365 11530.92 148.91 56740.11 88888.00 2019-12-31 18:22:42.905 365 11530.92 148.94 56740.23 88888.00 2019-12-31 18:22:43.405 365 11530.93 148.95 56740.13 88888.00 2019-12-31 18:22:43.905 365 11530.86 148.94 56740.26 88888.00 2019-12-31 18:22:44.405 365 11530.85 148.97 56740.23 88888.00 2019-12-31 18:22:44.905 365 11530.83 148.98 56740.30 88888.00 2019-12-31 18:22:45.405 365 11530.73 148.92 56740.23 88888.00 2019-12-31 18:22:45.905 365 11530.80 148.92 56740.34 88888.00 2019-12-31 18:22:46.405 365 11530.76 148.90 56740.27 88888.00 2019-12-31 18:22:46.905 365 11530.69 148.91 56740.33 88888.00 2019-12-31 18:22:47.405 365 11530.75 148.90 56740.29 88888.00 2019-12-31 18:22:47.905 365 11530.68 148.85 56740.30 88888.00 2019-12-31 18:22:48.405 365 11530.70 148.86 56740.23 88888.00 2019-12-31 18:22:48.905 365 11530.75 148.87 56740.32 88888.00 2019-12-31 18:22:49.405 365 11530.66 148.87 56740.29 88888.00 2019-12-31 18:22:49.905 365 11530.68 148.88 56740.38 88888.00 2019-12-31 18:22:50.405 365 11530.70 148.85 56740.33 88888.00 2019-12-31 18:22:50.905 365 11530.62 148.86 56740.29 88888.00 2019-12-31 18:22:51.405 365 11530.71 148.86 56740.22 88888.00 2019-12-31 18:22:51.905 365 11530.79 148.81 56740.30 88888.00 2019-12-31 18:22:52.405 365 11530.79 148.83 56740.34 88888.00 2019-12-31 18:22:52.905 365 11530.84 148.84 56740.45 88888.00 2019-12-31 18:22:53.405 365 11530.78 148.79 56740.35 88888.00 2019-12-31 18:22:53.905 365 11530.77 148.79 56740.33 88888.00 2019-12-31 18:22:54.405 365 11530.85 148.75 56740.29 88888.00 2019-12-31 18:22:54.905 365 11530.75 148.72 56740.33 88888.00 2019-12-31 18:22:55.405 365 11530.75 148.73 56740.15 88888.00 2019-12-31 18:22:55.905 365 11530.75 148.71 56740.26 88888.00 2019-12-31 18:22:56.405 365 11530.71 148.74 56740.11 88888.00 2019-12-31 18:22:56.905 365 11530.69 148.74 56740.32 88888.00 2019-12-31 18:22:57.405 365 11530.69 148.70 56740.09 88888.00 2019-12-31 18:22:57.905 365 11530.63 148.64 56740.29 88888.00 2019-12-31 18:22:58.405 365 11530.65 148.65 56740.01 88888.00 2019-12-31 18:22:58.905 365 11530.66 148.59 56740.15 88888.00 2019-12-31 18:22:59.405 365 11530.55 148.65 56739.97 88888.00 2019-12-31 18:22:59.905 365 11530.54 148.61 56740.00 88888.00 2019-12-31 18:23:00.405 365 11530.47 148.58 56740.04 88888.00 2019-12-31 18:23:00.905 365 11530.57 148.58 56739.92 88888.00 2019-12-31 18:23:01.405 365 11530.75 148.56 56740.10 88888.00 2019-12-31 18:23:01.905 365 11530.68 148.58 56739.77 88888.00 2019-12-31 18:23:02.405 365 11530.75 148.56 56739.92 88888.00 2019-12-31 18:23:02.905 365 11530.73 148.56 56739.89 88888.00 2019-12-31 18:23:03.405 365 11530.73 148.53 56739.84 88888.00 2019-12-31 18:23:03.905 365 11530.78 148.56 56740.02 88888.00 2019-12-31 18:23:04.405 365 11530.78 148.54 56739.72 88888.00 2019-12-31 18:23:04.905 365 11530.79 148.53 56739.96 88888.00 2019-12-31 18:23:05.405 365 11530.86 148.60 56739.87 88888.00 2019-12-31 18:23:05.905 365 11530.87 148.61 56739.84 88888.00 2019-12-31 18:23:06.405 365 11530.90 148.66 56739.94 88888.00 2019-12-31 18:23:06.905 365 11531.03 148.67 56739.71 88888.00 2019-12-31 18:23:07.405 365 11531.04 148.67 56739.98 88888.00 2019-12-31 18:23:07.905 365 11531.12 148.77 56739.76 88888.00 2019-12-31 18:23:08.405 365 11531.18 148.72 56739.85 88888.00 2019-12-31 18:23:08.905 365 11531.17 148.74 56739.81 88888.00 2019-12-31 18:23:09.405 365 11531.29 148.81 56739.74 88888.00 2019-12-31 18:23:09.905 365 11531.33 148.78 56739.92 88888.00 2019-12-31 18:23:10.405 365 11531.36 148.78 56739.69 88888.00 2019-12-31 18:23:10.905 365 11531.48 148.74 56739.92 88888.00 2019-12-31 18:23:11.405 365 11531.35 148.73 56739.69 88888.00 2019-12-31 18:23:11.905 365 11531.46 148.75 56739.76 88888.00 2019-12-31 18:23:12.405 365 11531.54 148.78 56739.81 88888.00 2019-12-31 18:23:12.905 365 11531.48 148.79 56739.55 88888.00 2019-12-31 18:23:13.405 365 11531.54 148.79 56739.74 88888.00 2019-12-31 18:23:13.905 365 11531.60 148.80 56739.55 88888.00 2019-12-31 18:23:14.405 365 11531.60 148.78 56739.66 88888.00 2019-12-31 18:23:14.905 365 11531.66 148.81 56739.62 88888.00 2019-12-31 18:23:15.405 365 11531.67 148.81 56739.42 88888.00 2019-12-31 18:23:15.905 365 11531.72 148.77 56739.65 88888.00 2019-12-31 18:23:16.405 365 11531.75 148.77 56739.37 88888.00 2019-12-31 18:23:16.905 365 11531.74 148.74 56739.36 88888.00 2019-12-31 18:23:17.405 365 11531.76 148.72 56739.45 88888.00 2019-12-31 18:23:17.905 365 11531.83 148.72 56739.10 88888.00 2019-12-31 18:23:18.405 365 11531.79 148.71 56739.25 88888.00 2019-12-31 18:23:18.905 365 11531.88 148.78 56739.31 88888.00 2019-12-31 18:23:19.405 365 11531.89 148.78 56738.99 88888.00 2019-12-31 18:23:19.905 365 11531.86 148.77 56739.23 88888.00 2019-12-31 18:23:20.405 365 11531.93 148.77 56739.21 88888.00 2019-12-31 18:23:20.905 365 11531.94 148.74 56738.89 88888.00 2019-12-31 18:23:21.405 365 11531.87 148.70 56739.07 88888.00 2019-12-31 18:23:21.905 365 11532.02 148.66 56739.14 88888.00 2019-12-31 18:23:22.405 365 11532.03 148.65 56738.84 88888.00 2019-12-31 18:23:22.905 365 11532.05 148.58 56738.85 88888.00 2019-12-31 18:23:23.405 365 11532.04 148.53 56739.06 88888.00 2019-12-31 18:23:23.905 365 11532.00 148.59 56738.82 88888.00 2019-12-31 18:23:24.405 365 11532.03 148.58 56738.60 88888.00 2019-12-31 18:23:24.905 365 11531.98 148.51 56738.82 88888.00 2019-12-31 18:23:25.405 365 11531.91 148.52 56738.88 88888.00 2019-12-31 18:23:25.905 365 11532.04 148.56 56738.60 88888.00 2019-12-31 18:23:26.405 365 11531.96 148.53 56738.46 88888.00 2019-12-31 18:23:26.905 365 11531.97 148.52 56738.73 88888.00 2019-12-31 18:23:27.405 365 11532.08 148.57 56738.86 88888.00 2019-12-31 18:23:27.905 365 11532.03 148.59 56738.54 88888.00 2019-12-31 18:23:28.405 365 11532.02 148.59 56738.41 88888.00 2019-12-31 18:23:28.905 365 11532.03 148.54 56738.67 88888.00 2019-12-31 18:23:29.405 365 11531.94 148.56 56738.84 88888.00 2019-12-31 18:23:29.905 365 11531.94 148.59 56738.56 88888.00 2019-12-31 18:23:30.405 365 11531.91 148.58 56738.34 88888.00 2019-12-31 18:23:30.905 365 11531.86 148.56 56738.54 88888.00 2019-12-31 18:23:31.405 365 11531.93 148.52 56738.80 88888.00 2019-12-31 18:23:31.905 365 11531.86 148.54 56738.59 88888.00 2019-12-31 18:23:32.405 365 11531.81 148.59 56738.31 88888.00 2019-12-31 18:23:32.905 365 11531.84 148.54 56738.43 88888.00 2019-12-31 18:23:33.405 365 11531.77 148.53 56738.74 88888.00 2019-12-31 18:23:34.405 365 11531.73 148.61 56738.37 88888.00 2019-12-31 18:23:34.905 365 11531.66 148.59 56738.33 88888.00 2019-12-31 18:23:35.405 365 11531.72 148.57 56738.60 88888.00 2019-12-31 18:23:35.905 365 11531.72 148.57 56738.66 88888.00 2019-12-31 18:23:36.405 365 11531.64 148.61 56738.31 88888.00 2019-12-31 18:23:36.905 365 11531.72 148.60 56738.17 88888.00 2019-12-31 18:23:37.405 365 11531.66 148.58 56738.43 88888.00 2019-12-31 18:23:37.905 365 11531.57 148.58 56738.72 88888.00 2019-12-31 18:23:38.405 365 11531.73 148.64 56738.53 88888.00 2019-12-31 18:23:38.905 365 11531.74 148.67 56738.21 88888.00 2019-12-31 18:23:39.405 365 11531.68 148.71 56738.29 88888.00 2019-12-31 18:23:39.905 365 11531.60 148.65 56738.63 88888.00 2019-12-31 18:23:40.405 365 11531.48 148.65 56738.55 88888.00 2019-12-31 18:23:40.905 365 11531.48 148.67 56738.16 88888.00 2019-12-31 18:23:41.405 365 11531.50 148.65 56738.03 88888.00 2019-12-31 18:23:41.905 365 11531.43 148.61 56738.31 88888.00 2019-12-31 18:23:42.405 365 11531.52 148.63 56738.50 88888.00 2019-12-31 18:23:42.905 365 11531.50 148.60 56738.25 88888.00 2019-12-31 18:23:43.405 365 11531.53 148.66 56737.97 88888.00 2019-12-31 18:23:43.905 365 11531.66 148.68 56737.91 88888.00 2019-12-31 18:23:44.405 365 11531.63 148.64 56738.08 88888.00 2019-12-31 18:23:44.905 365 11531.70 148.58 56738.31 88888.00 2019-12-31 18:23:45.405 365 11531.76 148.58 56738.24 88888.00 2019-12-31 18:23:45.905 365 11531.70 148.61 56737.92 88888.00 2019-12-31 18:23:46.405 365 11531.76 148.65 56737.67 88888.00 2019-12-31 18:23:46.905 365 11531.80 148.58 56737.66 88888.00 2019-12-31 18:23:47.405 365 11531.75 148.56 56737.82 88888.00 2019-12-31 18:23:47.905 365 11531.79 148.56 56738.07 88888.00 2019-12-31 18:23:48.405 365 11531.79 148.51 56738.05 88888.00 2019-12-31 18:23:48.905 365 11531.75 148.47 56737.79 88888.00 2019-12-31 18:23:49.405 365 11531.82 148.49 56737.54 88888.00 2019-12-31 18:23:49.905 365 11531.87 148.54 56737.32 88888.00 2019-12-31 18:23:50.405 365 11531.76 148.58 56737.19 88888.00 2019-12-31 18:23:50.905 365 11531.76 148.58 56737.07 88888.00 2019-12-31 18:23:51.405 365 11531.72 148.57 56737.03 88888.00 2019-12-31 18:23:51.905 365 11531.76 148.56 56737.00 88888.00 2019-12-31 18:23:52.405 365 11531.87 148.47 56736.94 88888.00 2019-12-31 18:23:52.905 365 11531.86 148.46 56736.95 88888.00 2019-12-31 18:23:53.405 365 11531.88 148.47 56736.96 88888.00 2019-12-31 18:23:53.905 365 11531.86 148.46 56736.95 88888.00 2019-12-31 18:23:54.405 365 11531.89 148.47 56736.89 88888.00 2019-12-31 18:23:54.905 365 11531.93 148.46 56736.93 88888.00 2019-12-31 18:23:55.405 365 11531.91 148.40 56736.89 88888.00 2019-12-31 18:23:55.905 365 11532.07 148.41 56736.80 88888.00 2019-12-31 18:23:56.405 365 11532.19 148.40 56736.68 88888.00 2019-12-31 18:23:56.905 365 11532.25 148.38 56736.50 88888.00 2019-12-31 18:23:57.405 365 11532.24 148.43 56736.41 88888.00 2019-12-31 18:23:57.905 365 11532.32 148.41 56736.30 88888.00 2019-12-31 18:23:58.405 365 11532.32 148.37 56736.23 88888.00 2019-12-31 18:23:58.905 365 11532.36 148.34 56736.30 88888.00 2019-12-31 18:23:59.405 365 11532.44 148.33 56736.39 88888.00 2019-12-31 18:23:59.905 365 11532.42 148.29 56736.48 88888.00 2019-12-31 18:24:00.405 365 11532.40 148.23 56736.55 88888.00 2019-12-31 18:24:00.905 365 11532.32 148.17 56736.61 88888.00 2019-12-31 18:24:01.405 365 11532.28 148.16 56736.61 88888.00 2019-12-31 18:24:01.905 365 11532.45 148.12 56736.49 88888.00 2019-12-31 18:24:02.405 365 11532.56 148.10 56736.26 88888.00 2019-12-31 18:24:02.905 365 11532.66 148.13 56736.03 88888.00 2019-12-31 18:24:03.405 365 11532.73 148.15 56735.81 88888.00 2019-12-31 18:24:03.905 365 11532.65 148.13 56735.87 88888.00 2019-12-31 18:24:04.405 365 11532.72 148.11 56736.09 88888.00 2019-12-31 18:24:04.905 365 11532.73 148.03 56736.34 88888.00 2019-12-31 18:24:05.405 365 11532.79 147.99 56736.45 88888.00 2019-12-31 18:24:05.905 365 11532.88 147.99 56736.35 88888.00 2019-12-31 18:24:06.405 365 11532.85 148.02 56736.16 88888.00 2019-12-31 18:24:06.905 365 11532.78 148.07 56735.87 88888.00 2019-12-31 18:24:07.405 365 11532.88 148.03 56735.86 88888.00 2019-12-31 18:24:07.905 365 11532.81 147.96 56736.15 88888.00 2019-12-31 18:24:08.405 365 11532.84 147.91 56736.35 88888.00 2019-12-31 18:24:08.905 365 11532.93 147.90 56736.38 88888.00 2019-12-31 18:24:09.405 365 11532.82 147.86 56736.23 88888.00 2019-12-31 18:24:09.905 365 11532.84 147.90 56735.92 88888.00 2019-12-31 18:24:10.405 365 11532.89 147.88 56735.81 88888.00 2019-12-31 18:24:10.905 365 11532.85 147.81 56736.04 88888.00 2019-12-31 18:24:11.405 365 11532.89 147.73 56736.32 88888.00 2019-12-31 18:24:11.905 365 11532.87 147.65 56736.28 88888.00 2019-12-31 18:24:12.405 365 11532.91 147.71 56736.00 88888.00 2019-12-31 18:24:12.905 365 11533.00 147.72 56735.76 88888.00 2019-12-31 18:24:13.405 365 11532.92 147.66 56735.91 88888.00 2019-12-31 18:24:13.905 365 11532.98 147.61 56736.24 88888.00 2019-12-31 18:24:14.405 365 11533.00 147.57 56736.21 88888.00 2019-12-31 18:24:14.905 365 11532.87 147.59 56735.86 88888.00 2019-12-31 18:24:15.405 365 11532.91 147.56 56735.78 88888.00 2019-12-31 18:24:15.905 365 11532.95 147.49 56736.09 88888.00 2019-12-31 18:24:16.405 365 11532.87 147.45 56736.24 88888.00 2019-12-31 18:24:16.905 365 11532.91 147.48 56736.11 88888.00 2019-12-31 18:24:17.405 365 11532.89 147.48 56735.80 88888.00 2019-12-31 18:24:17.905 365 11532.88 147.45 56735.91 88888.00 2019-12-31 18:24:18.405 365 11532.98 147.37 56736.23 88888.00 2019-12-31 18:24:18.905 365 11532.95 147.34 56736.17 88888.00 2019-12-31 18:24:19.405 365 11532.92 147.37 56735.78 88888.00 2019-12-31 18:24:19.905 365 11532.98 147.34 56735.91 88888.00 2019-12-31 18:24:20.405 365 11532.94 147.27 56736.22 88888.00 2019-12-31 18:24:20.905 365 11532.91 147.28 56736.08 88888.00 2019-12-31 18:24:21.405 365 11532.91 147.30 56735.73 88888.00 2019-12-31 18:24:21.905 365 11532.87 147.25 56735.92 88888.00 2019-12-31 18:24:22.405 365 11532.93 147.25 56736.23 88888.00 2019-12-31 18:24:22.905 365 11532.89 147.24 56735.99 88888.00 2019-12-31 18:24:23.405 365 11532.84 147.29 56735.76 88888.00 2019-12-31 18:24:23.905 365 11532.88 147.30 56736.09 88888.00 2019-12-31 18:24:24.405 365 11532.80 147.24 56736.28 88888.00 2019-12-31 18:24:24.905 365 11532.73 147.27 56735.98 88888.00 2019-12-31 18:24:25.905 365 11532.63 147.29 56736.10 88888.00 2019-12-31 18:24:26.405 365 11532.64 147.24 56736.25 88888.00 2019-12-31 18:24:26.905 365 11532.65 147.24 56735.97 88888.00 2019-12-31 18:24:27.405 365 11532.56 147.25 56735.90 88888.00 2019-12-31 18:24:27.905 365 11532.53 147.22 56736.23 88888.00 2019-12-31 18:24:28.405 365 11532.53 147.14 56736.32 88888.00 2019-12-31 18:24:28.905 365 11532.44 147.16 56736.03 88888.00 2019-12-31 18:24:29.405 365 11532.51 147.17 56736.00 88888.00 2019-12-31 18:24:29.905 365 11532.47 147.11 56736.30 88888.00 2019-12-31 18:24:30.405 365 11532.40 147.10 56736.36 88888.00 2019-12-31 18:24:30.906 365 11532.49 147.17 56735.97 88888.00 2019-12-31 18:24:31.406 365 11532.47 147.22 56735.96 88888.00 2019-12-31 18:24:31.906 365 11532.57 147.24 56736.25 88888.00 2019-12-31 18:24:32.406 365 11532.64 147.27 56736.26 88888.00 2019-12-31 18:24:32.906 365 11532.63 147.36 56735.93 88888.00 2019-12-31 18:24:33.406 365 11532.68 147.41 56735.83 88888.00 2019-12-31 18:24:33.906 365 11532.81 147.39 56736.21 88888.00 2019-12-31 18:24:34.406 365 11532.88 147.39 56736.32 88888.00 2019-12-31 18:24:34.906 365 11533.02 147.49 56735.99 88888.00 2019-12-31 18:24:35.406 365 11533.05 147.50 56735.76 88888.00 2019-12-31 18:24:35.906 365 11533.12 147.51 56735.97 88888.00 2019-12-31 18:24:36.406 365 11533.23 147.47 56736.19 88888.00 2019-12-31 18:24:36.906 365 11533.18 147.42 56736.00 88888.00 2019-12-31 18:24:37.406 365 11533.16 147.44 56735.72 88888.00 2019-12-31 18:24:37.906 365 11533.26 147.38 56735.87 88888.00 2019-12-31 18:24:38.406 365 11533.29 147.35 56736.00 88888.00 2019-12-31 18:24:38.906 365 11533.43 147.36 56735.74 88888.00 2019-12-31 18:24:39.406 365 11533.44 147.31 56735.60 88888.00 2019-12-31 18:24:39.906 365 11533.41 147.22 56735.86 88888.00 2019-12-31 18:24:40.406 365 11533.48 147.16 56735.84 88888.00 2019-12-31 18:24:40.906 365 11533.54 147.16 56735.51 88888.00 2019-12-31 18:24:41.406 365 11533.47 147.14 56735.68 88888.00 2019-12-31 18:24:41.906 365 11533.54 147.08 56735.72 88888.00 2019-12-31 18:24:42.406 365 11533.46 147.04 56735.35 88888.00 2019-12-31 18:24:42.906 365 11533.28 147.00 56735.54 88888.00 2019-12-31 18:24:43.406 365 11533.28 146.95 56735.39 88888.00 2019-12-31 18:24:43.906 365 11533.20 146.91 56735.21 88888.00 2019-12-31 18:24:44.406 365 11533.21 146.88 56735.42 88888.00 2019-12-31 18:24:44.906 365 11533.28 146.84 56735.15 88888.00 2019-12-31 18:24:45.406 365 11533.19 146.80 56735.26 88888.00 2019-12-31 18:24:45.906 365 11533.21 146.76 56735.10 88888.00 2019-12-31 18:24:46.406 365 11533.20 146.69 56735.12 88888.00 2019-12-31 18:24:46.906 365 11533.19 146.64 56735.15 88888.00 2019-12-31 18:24:47.406 365 11533.23 146.64 56735.01 88888.00 2019-12-31 18:24:47.906 365 11533.27 146.56 56735.03 88888.00 2019-12-31 18:24:48.406 365 11533.27 146.56 56734.86 88888.00 2019-12-31 18:24:48.906 365 11533.33 146.49 56734.91 88888.00 2019-12-31 18:24:49.406 365 11533.25 146.47 56734.71 88888.00 2019-12-31 18:24:49.906 365 11533.28 146.47 56734.72 88888.00 2019-12-31 18:24:50.406 365 11533.36 146.42 56734.69 88888.00 2019-12-31 18:24:50.906 365 11533.29 146.39 56734.67 88888.00 2019-12-31 18:24:51.406 365 11533.26 146.36 56734.72 88888.00 2019-12-31 18:24:51.906 365 11533.22 146.32 56734.63 88888.00 2019-12-31 18:24:52.406 365 11533.23 146.25 56734.68 88888.00 2019-12-31 18:24:52.906 365 11533.39 146.22 56734.56 88888.00 2019-12-31 18:24:53.406 365 11533.37 146.14 56734.67 88888.00 2019-12-31 18:24:53.906 365 11533.37 146.14 56734.59 88888.00 2019-12-31 18:24:54.406 365 11533.46 146.12 56734.58 88888.00 2019-12-31 18:24:54.906 365 11533.44 146.07 56734.65 88888.00 2019-12-31 18:24:55.906 365 11533.49 146.08 56734.74 88888.00 2019-12-31 18:24:56.406 365 11533.43 146.05 56734.74 88888.00 2019-12-31 18:24:56.906 365 11533.55 146.01 56734.86 88888.00 2019-12-31 18:24:57.406 365 11533.44 146.01 56734.90 88888.00 2019-12-31 18:24:57.906 365 11533.37 146.00 56734.89 88888.00 2019-12-31 18:24:58.406 365 11533.50 145.98 56735.04 88888.00 2019-12-31 18:24:58.906 365 11533.44 145.95 56734.95 88888.00 2019-12-31 18:24:59.406 365 11533.42 145.95 56735.16 88888.00 2019-12-31 18:24:59.906 365 11533.47 146.00 56735.06 88888.00 2019-12-31 18:25:00.406 365 11533.41 145.98 56735.21 88888.00 2019-12-31 18:25:00.906 365 11533.39 146.01 56735.20 88888.00 2019-12-31 18:25:01.406 365 11533.49 146.01 56735.40 88888.00 2019-12-31 18:25:01.906 365 11533.41 146.03 56735.32 88888.00 2019-12-31 18:25:02.406 365 11533.43 146.02 56735.47 88888.00 2019-12-31 18:25:02.906 365 11533.49 146.03 56735.34 88888.00 2019-12-31 18:25:03.906 365 11533.54 146.09 56735.52 88888.00 2019-12-31 18:25:04.406 365 11533.58 146.08 56735.79 88888.00 2019-12-31 18:25:04.906 365 11533.54 146.14 56735.61 88888.00 2019-12-31 18:25:05.406 365 11533.58 146.14 56735.85 88888.00 2019-12-31 18:25:05.906 365 11533.49 146.15 56735.73 88888.00 2019-12-31 18:25:06.406 365 11533.56 146.19 56735.83 88888.00 2019-12-31 18:25:06.906 365 11533.68 146.19 56736.02 88888.00 2019-12-31 18:25:07.406 365 11533.60 146.23 56735.84 88888.00 2019-12-31 18:25:07.906 365 11533.71 146.27 56736.16 88888.00 2019-12-31 18:25:08.406 365 11533.70 146.30 56736.00 88888.00 2019-12-31 18:25:08.906 365 11533.69 146.33 56736.12 88888.00 2019-12-31 18:25:09.406 365 11533.88 146.33 56736.39 88888.00 2019-12-31 18:25:09.906 365 11533.91 146.40 56736.10 88888.00 2019-12-31 18:25:10.406 365 11533.82 146.46 56736.23 88888.00 2019-12-31 18:25:10.906 365 11533.93 146.46 56736.45 88888.00 2019-12-31 18:25:11.406 365 11533.93 146.45 56736.16 88888.00 2019-12-31 18:25:11.906 365 11533.96 146.48 56736.31 88888.00 2019-12-31 18:25:12.406 365 11534.03 146.47 56736.61 88888.00 2019-12-31 18:25:12.906 365 11533.96 146.52 56736.32 88888.00 2019-12-31 18:25:13.906 365 11534.13 146.53 56736.70 88888.00 2019-12-31 18:25:14.406 365 11534.02 146.48 56736.61 88888.00 2019-12-31 18:25:14.906 365 11534.09 146.54 56736.31 88888.00 2019-12-31 18:25:15.406 365 11534.11 146.50 56736.58 88888.00 2019-12-31 18:25:15.906 365 11534.05 146.54 56736.74 88888.00 2019-12-31 18:25:16.406 365 11534.14 146.62 56736.44 88888.00 2019-12-31 18:25:16.906 365 11534.10 146.62 56736.39 88888.00 2019-12-31 18:25:17.406 365 11534.12 146.60 56736.73 88888.00 2019-12-31 18:25:17.906 365 11534.21 146.61 56736.62 88888.00 2019-12-31 18:25:18.406 365 11534.19 146.64 56736.29 88888.00 2019-12-31 18:25:18.906 365 11534.18 146.63 56736.45 88888.00 2019-12-31 18:25:19.406 365 11534.19 146.56 56736.64 88888.00 2019-12-31 18:25:19.906 365 11534.17 146.57 56736.34 88888.00 2019-12-31 18:25:20.406 365 11534.24 146.61 56736.25 88888.00 2019-12-31 18:25:20.906 365 11534.27 146.53 56736.48 88888.00 2019-12-31 18:25:21.406 365 11534.25 146.53 56736.29 88888.00 2019-12-31 18:25:21.906 365 11534.32 146.59 56736.08 88888.00 2019-12-31 18:25:22.406 365 11534.33 146.50 56736.32 88888.00 2019-12-31 18:25:22.906 365 11534.37 146.50 56736.12 88888.00 2019-12-31 18:25:23.406 365 11534.47 146.50 56735.92 88888.00 2019-12-31 18:25:23.906 365 11534.43 146.43 56736.12 88888.00 2019-12-31 18:25:24.406 365 11534.43 146.47 56735.83 88888.00 2019-12-31 18:25:24.906 365 11534.51 146.45 56735.86 88888.00 2019-12-31 18:25:25.406 365 11534.44 146.41 56735.98 88888.00 2019-12-31 18:25:25.906 365 11534.50 146.47 56735.70 88888.00 2019-12-31 18:25:26.406 365 11534.48 146.40 56735.84 88888.00 2019-12-31 18:25:26.906 365 11534.46 146.41 56735.67 88888.00 2019-12-31 18:25:27.406 365 11534.53 146.46 56735.65 88888.00 2019-12-31 18:25:27.906 365 11534.47 146.40 56735.81 88888.00 2019-12-31 18:25:28.406 365 11534.48 146.46 56735.57 88888.00 2019-12-31 18:25:28.906 365 11534.53 146.45 56735.76 88888.00 2019-12-31 18:25:29.406 365 11534.57 146.45 56735.59 88888.00 2019-12-31 18:25:29.906 365 11534.55 146.45 56735.70 88888.00 2019-12-31 18:25:30.406 365 11534.59 146.42 56735.76 88888.00 2019-12-31 18:25:30.906 365 11534.57 146.47 56735.53 88888.00 2019-12-31 18:25:31.406 365 11534.66 146.48 56735.83 88888.00 2019-12-31 18:25:31.906 365 11534.62 146.48 56735.59 88888.00 2019-12-31 18:25:32.406 365 11534.52 146.47 56735.77 88888.00 2019-12-31 18:25:32.906 365 11534.67 146.50 56735.81 88888.00 2019-12-31 18:25:33.406 365 11534.76 146.52 56735.68 88888.00 2019-12-31 18:25:33.906 365 11534.76 146.52 56735.96 88888.00 2019-12-31 18:25:34.406 365 11534.87 146.59 56735.76 88888.00 2019-12-31 18:25:34.906 365 11534.80 146.61 56735.79 88888.00 2019-12-31 18:25:35.406 365 11534.85 146.62 56736.09 88888.00 2019-12-31 18:25:35.906 365 11534.87 146.69 56735.83 88888.00 2019-12-31 18:25:36.406 365 11534.85 146.68 56736.02 88888.00 2019-12-31 18:25:36.906 365 11534.90 146.67 56736.24 88888.00 2019-12-31 18:25:37.406 365 11534.97 146.70 56735.97 88888.00 2019-12-31 18:25:37.906 365 11534.97 146.74 56736.13 88888.00 2019-12-31 18:25:38.406 365 11535.00 146.74 56736.49 88888.00 2019-12-31 18:25:38.906 365 11534.89 146.79 56736.18 88888.00 2019-12-31 18:25:39.406 365 11534.83 146.88 56736.06 88888.00 2019-12-31 18:25:39.906 365 11534.92 146.86 56736.41 88888.00 2019-12-31 18:25:40.406 365 11534.92 146.82 56736.53 88888.00 2019-12-31 18:25:40.906 365 11535.06 146.94 56736.24 88888.00 2019-12-31 18:25:41.406 365 11535.18 146.96 56736.24 88888.00 2019-12-31 18:25:41.906 365 11535.13 146.91 56736.56 88888.00 2019-12-31 18:25:42.406 365 11535.20 146.94 56736.66 88888.00 2019-12-31 18:25:42.906 365 11535.27 147.00 56736.34 88888.00 2019-12-31 18:25:43.406 365 11535.20 147.04 56736.31 88888.00 2019-12-31 18:25:43.906 365 11535.28 147.05 56736.66 88888.00 2019-12-31 18:25:44.406 365 11535.28 147.03 56736.80 88888.00 2019-12-31 18:25:44.906 365 11535.27 147.05 56736.60 88888.00 2019-12-31 18:25:45.406 365 11535.35 147.11 56736.35 88888.00 2019-12-31 18:25:45.906 365 11535.30 147.08 56736.48 88888.00 2019-12-31 18:25:46.406 365 11535.32 147.03 56736.79 88888.00 2019-12-31 18:25:47.406 365 11535.32 147.04 56736.42 88888.00 2019-12-31 18:25:47.906 365 11535.38 147.11 56736.24 88888.00 2019-12-31 18:25:48.406 365 11535.46 147.07 56736.51 88888.00 2019-12-31 18:25:48.906 365 11535.46 147.01 56736.70 88888.00 2019-12-31 18:25:49.406 365 11535.55 147.03 56736.56 88888.00 2019-12-31 18:25:49.906 365 11535.50 147.05 56736.26 88888.00 2019-12-31 18:25:50.406 365 11535.49 147.07 56736.34 88888.00 2019-12-31 18:25:50.906 365 11535.59 147.01 56736.62 88888.00 2019-12-31 18:25:51.406 365 11535.56 146.98 56736.60 88888.00 2019-12-31 18:25:51.906 365 11535.55 147.03 56736.23 88888.00 2019-12-31 18:25:52.406 365 11535.67 147.02 56736.19 88888.00 2019-12-31 18:25:52.906 365 11535.64 146.93 56736.48 88888.00 2019-12-31 18:25:53.406 365 11535.67 146.93 56736.48 88888.00 2019-12-31 18:25:53.906 365 11535.74 146.95 56736.13 88888.00 2019-12-31 18:25:54.406 365 11535.67 146.94 56736.15 88888.00 2019-12-31 18:25:54.906 365 11535.74 146.89 56736.42 88888.00 2019-12-31 18:25:55.406 365 11535.78 146.90 56736.26 88888.00 2019-12-31 18:25:55.906 365 11535.77 146.98 56735.94 88888.00 2019-12-31 18:25:56.406 365 11535.86 146.96 56736.17 88888.00 2019-12-31 18:25:57.406 365 11535.71 146.89 56735.96 88888.00 2019-12-31 18:25:57.906 365 11535.73 146.89 56736.02 88888.00 2019-12-31 18:25:58.406 365 11535.78 146.83 56736.22 88888.00 2019-12-31 18:25:58.906 365 11535.85 146.88 56735.98 88888.00 2019-12-31 18:25:59.406 365 11535.87 146.83 56735.89 88888.00 2019-12-31 18:25:59.906 365 11535.74 146.77 56736.13 88888.00 2019-12-31 18:26:00.406 365 11535.84 146.81 56735.94 88888.00 2019-12-31 18:26:00.906 365 11535.80 146.83 56735.85 88888.00 2019-12-31 18:26:01.406 365 11535.74 146.79 56736.23 88888.00 2019-12-31 18:26:01.906 365 11535.82 146.77 56736.09 88888.00 2019-12-31 18:26:02.406 365 11535.85 146.77 56735.84 88888.00 2019-12-31 18:26:02.906 365 11535.74 146.73 56736.09 88888.00 2019-12-31 18:26:03.406 365 11535.82 146.71 56736.02 88888.00 2019-12-31 18:26:03.906 365 11535.80 146.74 56735.83 88888.00 2019-12-31 18:26:04.406 365 11535.80 146.73 56736.13 88888.00 2019-12-31 18:26:04.906 365 11535.84 146.68 56736.05 88888.00 2019-12-31 18:26:05.406 365 11535.87 146.71 56735.85 88888.00 2019-12-31 18:26:05.906 365 11535.98 146.69 56736.17 88888.00 2019-12-31 18:26:06.406 365 11536.00 146.62 56736.15 88888.00 2019-12-31 18:26:06.906 365 11535.98 146.61 56735.87 88888.00 2019-12-31 18:26:07.406 365 11536.03 146.59 56736.17 88888.00 2019-12-31 18:26:07.906 365 11535.97 146.56 56736.12 88888.00 2019-12-31 18:26:08.406 365 11535.96 146.64 56735.93 88888.00 2019-12-31 18:26:08.906 365 11536.01 146.60 56736.29 88888.00 2019-12-31 18:26:09.406 365 11535.94 146.55 56736.23 88888.00 2019-12-31 18:26:09.906 365 11535.97 146.63 56736.05 88888.00 2019-12-31 18:26:10.406 365 11536.03 146.61 56736.39 88888.00 2019-12-31 18:26:10.906 365 11535.93 146.57 56736.43 88888.00 2019-12-31 18:26:11.406 365 11535.98 146.62 56736.15 88888.00 2019-12-31 18:26:11.906 365 11536.03 146.61 56736.39 88888.00 2019-12-31 18:26:12.406 365 11535.91 146.56 56736.64 88888.00 2019-12-31 18:26:12.906 365 11535.99 146.64 56736.31 88888.00 2019-12-31 18:26:13.406 365 11535.92 146.63 56736.26 88888.00 2019-12-31 18:26:13.906 365 11535.90 146.62 56736.64 88888.00 2019-12-31 18:26:14.406 365 11535.94 146.68 56736.69 88888.00 2019-12-31 18:26:14.906 365 11535.92 146.71 56736.42 88888.00 2019-12-31 18:26:15.406 365 11535.96 146.73 56736.60 88888.00 2019-12-31 18:26:15.906 365 11536.00 146.71 56736.94 88888.00 2019-12-31 18:26:16.406 365 11535.90 146.71 56736.81 88888.00 2019-12-31 18:26:17.406 365 11536.01 146.80 56736.51 88888.00 2019-12-31 18:26:17.906 365 11535.91 146.80 56736.88 88888.00 2019-12-31 18:26:18.406 365 11535.98 146.82 56737.06 88888.00 2019-12-31 18:26:18.906 365 11535.97 146.87 56736.76 88888.00 2019-12-31 18:26:19.406 365 11535.97 146.95 56736.60 88888.00 2019-12-31 18:26:19.906 365 11536.00 146.95 56736.88 88888.00 2019-12-31 18:26:20.406 365 11535.83 146.94 56737.13 88888.00 2019-12-31 18:26:20.906 365 11535.82 147.00 56737.27 88888.00 2019-12-31 18:26:21.406 365 11535.94 147.02 56737.26 88888.00 2019-12-31 18:26:21.906 365 11535.91 147.05 56737.06 88888.00 2019-12-31 18:26:22.407 365 11535.96 147.14 56736.80 88888.00 2019-12-31 18:26:22.907 365 11536.03 147.16 56736.90 88888.00 2019-12-31 18:26:23.407 365 11535.99 147.11 56737.16 88888.00 2019-12-31 18:26:23.907 365 11536.03 147.17 56737.39 88888.00 2019-12-31 18:26:24.407 365 11535.99 147.17 56737.47 88888.00 2019-12-31 18:26:24.907 365 11535.92 147.21 56737.52 88888.00 2019-12-31 18:26:25.407 365 11535.99 147.23 56737.48 88888.00 2019-12-31 18:26:25.907 365 11536.05 147.27 56737.30 88888.00 2019-12-31 18:26:26.407 365 11536.04 147.31 56737.08 88888.00 2019-12-31 18:26:26.907 365 11536.06 147.34 56736.92 88888.00 2019-12-31 18:26:27.407 365 11536.00 147.35 56736.87 88888.00 2019-12-31 18:26:27.907 365 11535.97 147.39 56737.02 88888.00 2019-12-31 18:26:28.407 365 11535.99 147.35 56737.24 88888.00 2019-12-31 18:26:28.907 365 11535.96 147.32 56737.44 88888.00 2019-12-31 18:26:29.407 365 11535.97 147.34 56737.53 88888.00 2019-12-31 18:26:29.907 365 11535.92 147.28 56737.56 88888.00 2019-12-31 18:26:30.407 365 11535.84 147.31 56737.48 88888.00 2019-12-31 18:26:30.907 365 11535.84 147.36 56737.45 88888.00 2019-12-31 18:26:31.407 365 11535.79 147.35 56737.30 88888.00 2019-12-31 18:26:31.907 365 11535.90 147.39 56737.11 88888.00 2019-12-31 18:26:32.407 365 11536.00 147.45 56736.92 88888.00 2019-12-31 18:26:32.907 365 11535.97 147.43 56736.79 88888.00 2019-12-31 18:26:33.407 365 11536.00 147.42 56736.90 88888.00 2019-12-31 18:26:33.907 365 11536.06 147.36 56737.12 88888.00 2019-12-31 18:26:34.407 365 11536.00 147.35 56737.31 88888.00 2019-12-31 18:26:34.907 365 11536.04 147.30 56737.41 88888.00 2019-12-31 18:26:35.407 365 11536.05 147.23 56737.44 88888.00 2019-12-31 18:26:35.907 365 11535.98 147.18 56737.26 88888.00 2019-12-31 18:26:36.407 365 11536.05 147.20 56737.05 88888.00 2019-12-31 18:26:36.907 365 11536.01 147.20 56736.71 88888.00 2019-12-31 18:26:37.407 365 11535.97 147.20 56736.62 88888.00 2019-12-31 18:26:37.907 365 11535.93 147.10 56736.88 88888.00 2019-12-31 18:26:38.407 365 11535.78 146.97 56737.11 88888.00 2019-12-31 18:26:38.907 365 11535.80 146.95 56737.12 88888.00 2019-12-31 18:26:39.407 365 11535.89 146.90 56736.85 88888.00 2019-12-31 18:26:39.907 365 11535.86 146.88 56736.57 88888.00 2019-12-31 18:26:40.407 365 11535.96 146.84 56736.67 88888.00 2019-12-31 18:26:40.907 365 11536.00 146.75 56736.90 88888.00 2019-12-31 18:26:41.407 365 11535.94 146.73 56736.87 88888.00 2019-12-31 18:26:41.907 365 11535.98 146.73 56736.54 88888.00 2019-12-31 18:26:42.407 365 11535.96 146.66 56736.54 88888.00 2019-12-31 18:26:42.907 365 11535.87 146.57 56736.86 88888.00 2019-12-31 18:26:43.407 365 11535.92 146.54 56736.79 88888.00 2019-12-31 18:26:43.907 365 11535.94 146.54 56736.48 88888.00 2019-12-31 18:26:44.407 365 11535.89 146.53 56736.69 88888.00 2019-12-31 18:26:44.907 365 11535.97 146.46 56736.99 88888.00 2019-12-31 18:26:45.407 365 11535.92 146.45 56736.85 88888.00 2019-12-31 18:26:45.907 365 11535.92 146.50 56736.62 88888.00 2019-12-31 18:26:46.407 365 11536.00 146.46 56736.93 88888.00 2019-12-31 18:26:46.907 365 11535.99 146.41 56737.16 88888.00 2019-12-31 18:26:47.407 365 11536.06 146.45 56736.96 88888.00 2019-12-31 18:26:47.907 365 11536.08 146.47 56736.76 88888.00 2019-12-31 18:26:48.407 365 11536.01 146.47 56736.99 88888.00 2019-12-31 18:26:48.907 365 11536.08 146.47 56737.33 88888.00 2019-12-31 18:26:49.407 365 11536.06 146.45 56737.27 88888.00 2019-12-31 18:26:49.907 365 11536.10 146.52 56737.06 88888.00 2019-12-31 18:26:50.407 365 11536.19 146.55 56737.09 88888.00 2019-12-31 18:26:50.907 365 11536.13 146.57 56737.44 88888.00 2019-12-31 18:26:51.407 365 11536.11 146.60 56737.78 88888.00 2019-12-31 18:26:51.907 365 11536.05 146.59 56737.99 88888.00 2019-12-31 18:26:52.407 365 11535.97 146.57 56738.03 88888.00 2019-12-31 18:26:52.907 365 11536.18 146.63 56737.97 88888.00 2019-12-31 18:26:53.407 365 11536.26 146.67 56737.84 88888.00 2019-12-31 18:26:53.907 365 11536.19 146.74 56737.75 88888.00 2019-12-31 18:26:54.407 365 11536.25 146.82 56737.76 88888.00 2019-12-31 18:26:54.907 365 11536.26 146.87 56737.85 88888.00 2019-12-31 18:26:55.407 365 11536.26 146.93 56738.01 88888.00 2019-12-31 18:26:55.907 365 11536.32 146.97 56738.18 88888.00 2019-12-31 18:26:56.407 365 11536.29 147.00 56738.25 88888.00 2019-12-31 18:26:56.907 365 11536.32 147.08 56738.30 88888.00 2019-12-31 18:26:57.407 365 11536.34 147.09 56738.33 88888.00 2019-12-31 18:26:57.907 365 11536.32 147.10 56738.33 88888.00 2019-12-31 18:26:58.407 365 11536.35 147.18 56738.35 88888.00 2019-12-31 18:26:58.907 365 11536.39 147.21 56738.39 88888.00 2019-12-31 18:26:59.407 365 11536.34 147.25 56738.37 88888.00 2019-12-31 18:26:59.907 365 11536.42 147.30 56738.49 88888.00 2019-12-31 18:27:00.407 365 11536.39 147.32 56738.56 88888.00 2019-12-31 18:27:00.907 365 11536.40 147.34 56738.69 88888.00 2019-12-31 18:27:01.407 365 11536.50 147.35 56738.95 88888.00 2019-12-31 18:27:01.907 365 11536.45 147.35 56739.32 88888.00 2019-12-31 18:27:02.407 365 11536.41 147.42 56739.23 88888.00 2019-12-31 18:27:02.907 365 11536.47 147.49 56738.97 88888.00 2019-12-31 18:27:03.407 365 11536.42 147.54 56738.79 88888.00 2019-12-31 18:27:03.907 365 11536.42 147.57 56738.87 88888.00 2019-12-31 18:27:04.407 365 11536.46 147.55 56739.17 88888.00 2019-12-31 18:27:04.907 365 11536.39 147.58 56739.50 88888.00 2019-12-31 18:27:05.407 365 11536.45 147.64 56739.36 88888.00 2019-12-31 18:27:05.907 365 11536.43 147.69 56739.02 88888.00 2019-12-31 18:27:06.407 365 11536.42 147.73 56739.01 88888.00 2019-12-31 18:27:06.907 365 11536.50 147.73 56739.36 88888.00 2019-12-31 18:27:07.407 365 11536.48 147.72 56739.53 88888.00 2019-12-31 18:27:07.907 365 11536.45 147.77 56739.27 88888.00 2019-12-31 18:27:08.907 365 11536.39 147.75 56739.19 88888.00 2019-12-31 18:27:09.407 365 11536.34 147.71 56739.53 88888.00 2019-12-31 18:27:09.907 365 11536.29 147.78 56739.43 88888.00 2019-12-31 18:27:10.407 365 11536.18 147.86 56739.13 88888.00 2019-12-31 18:27:10.907 365 11536.24 147.88 56739.12 88888.00 2019-12-31 18:27:11.407 365 11536.22 147.82 56739.44 88888.00 2019-12-31 18:27:11.907 365 11536.18 147.84 56739.50 88888.00 2019-12-31 18:27:12.407 365 11536.24 147.91 56739.14 88888.00 2019-12-31 18:27:12.907 365 11536.17 147.88 56739.10 88888.00 2019-12-31 18:27:13.407 365 11536.17 147.78 56739.37 88888.00 2019-12-31 18:27:13.907 365 11536.26 147.79 56739.44 88888.00 2019-12-31 18:27:14.407 365 11536.29 147.82 56739.10 88888.00 2019-12-31 18:27:14.907 365 11536.34 147.85 56738.79 88888.00 2019-12-31 18:27:15.407 365 11536.42 147.84 56738.84 88888.00 2019-12-31 18:27:15.907 365 11536.33 147.81 56739.11 88888.00 2019-12-31 18:27:16.907 365 11536.28 147.81 56738.91 88888.00 2019-12-31 18:27:17.407 365 11536.15 147.83 56738.62 88888.00 2019-12-31 18:27:17.907 365 11536.26 147.81 56738.48 88888.00 2019-12-31 18:27:18.407 365 11536.32 147.73 56738.54 88888.00 2019-12-31 18:27:18.907 365 11536.34 147.68 56738.78 88888.00 2019-12-31 18:27:19.407 365 11536.43 147.65 56738.88 88888.00 2019-12-31 18:27:19.907 365 11536.41 147.66 56738.70 88888.00 2019-12-31 18:27:20.407 365 11536.41 147.73 56738.36 88888.00 2019-12-31 18:27:20.907 365 11536.49 147.70 56738.16 88888.00 2019-12-31 18:27:21.407 365 11536.46 147.68 56738.02 88888.00 2019-12-31 18:27:21.907 365 11536.50 147.71 56737.89 88888.00 2019-12-31 18:27:22.407 365 11536.53 147.68 56737.73 88888.00 2019-12-31 18:27:22.907 365 11536.48 147.65 56737.65 88888.00 2019-12-31 18:27:23.407 365 11536.55 147.65 56737.62 88888.00 2019-12-31 18:27:23.907 365 11536.53 147.57 56737.52 88888.00 2019-12-31 18:27:24.407 365 11536.54 147.56 56737.46 88888.00 2019-12-31 18:27:24.907 365 11536.61 147.56 56737.48 88888.00 2019-12-31 18:27:25.407 365 11536.60 147.50 56737.50 88888.00 2019-12-31 18:27:25.907 365 11536.62 147.51 56737.53 88888.00 2019-12-31 18:27:26.907 365 11536.62 147.47 56737.58 88888.00 2019-12-31 18:27:27.407 365 11536.69 147.44 56737.62 88888.00 2019-12-31 18:27:27.907 365 11536.76 147.43 56737.69 88888.00 2019-12-31 18:27:28.407 365 11536.73 147.45 56737.71 88888.00 2019-12-31 18:27:28.907 365 11536.76 147.43 56737.65 88888.00 2019-12-31 18:27:29.407 365 11536.75 147.43 56737.67 88888.00 2019-12-31 18:27:29.907 365 11536.69 147.42 56737.72 88888.00 2019-12-31 18:27:30.407 365 11536.80 147.39 56737.75 88888.00 2019-12-31 18:27:30.907 365 11536.80 147.34 56737.73 88888.00 2019-12-31 18:27:31.407 365 11536.83 147.36 56737.73 88888.00 2019-12-31 18:27:31.907 365 11536.92 147.34 56737.72 88888.00 2019-12-31 18:27:32.407 365 11536.89 147.31 56737.73 88888.00 2019-12-31 18:27:32.907 365 11536.80 147.32 56737.76 88888.00 2019-12-31 18:27:33.407 365 11536.89 147.32 56737.72 88888.00 2019-12-31 18:27:33.907 365 11536.96 147.31 56737.73 88888.00 2019-12-31 18:27:34.407 365 11537.01 147.30 56737.63 88888.00 2019-12-31 18:27:34.907 365 11536.99 147.30 56737.53 88888.00 2019-12-31 18:27:35.407 365 11536.97 147.34 56737.43 88888.00 2019-12-31 18:27:35.907 365 11537.04 147.38 56737.24 88888.00 2019-12-31 18:27:36.907 365 11537.04 147.44 56737.01 88888.00 2019-12-31 18:27:37.407 365 11537.13 147.45 56737.11 88888.00 2019-12-31 18:27:37.907 365 11537.12 147.42 56737.28 88888.00 2019-12-31 18:27:38.407 365 11537.12 147.44 56737.46 88888.00 2019-12-31 18:27:38.907 365 11537.22 147.44 56737.59 88888.00 2019-12-31 18:27:39.407 365 11537.19 147.41 56737.69 88888.00 2019-12-31 18:27:39.907 365 11537.21 147.41 56737.71 88888.00 2019-12-31 18:27:40.407 365 11537.18 147.39 56737.72 88888.00 2019-12-31 18:27:40.907 365 11537.10 147.43 56737.72 88888.00 2019-12-31 18:27:41.407 365 11537.24 147.45 56737.76 88888.00 2019-12-31 18:27:41.907 365 11537.25 147.43 56737.76 88888.00 2019-12-31 18:27:42.407 365 11537.26 147.44 56737.75 88888.00 2019-12-31 18:27:42.907 365 11537.26 147.47 56737.75 88888.00 2019-12-31 18:27:43.407 365 11537.12 147.44 56737.69 88888.00 2019-12-31 18:27:43.907 365 11537.10 147.44 56737.69 88888.00 2019-12-31 18:27:44.407 365 11537.08 147.45 56737.71 88888.00 2019-12-31 18:27:44.907 365 11537.18 147.50 56737.70 88888.00 2019-12-31 18:27:45.407 365 11537.30 147.51 56737.66 88888.00 2019-12-31 18:27:45.907 365 11537.35 147.54 56737.63 88888.00 2019-12-31 18:27:46.407 365 11537.32 147.51 56737.64 88888.00 2019-12-31 18:27:46.907 365 11537.36 147.54 56737.59 88888.00 2019-12-31 18:27:47.407 365 11537.30 147.52 56737.54 88888.00 2019-12-31 18:27:47.907 365 11537.30 147.57 56737.48 88888.00 2019-12-31 18:27:48.407 365 11537.40 147.61 56737.52 88888.00 2019-12-31 18:27:48.907 365 11537.39 147.59 56737.48 88888.00 2019-12-31 18:27:49.407 365 11537.39 147.64 56737.39 88888.00 2019-12-31 18:27:49.907 365 11537.46 147.65 56737.31 88888.00 2019-12-31 18:27:50.407 365 11537.39 147.69 56737.18 88888.00 2019-12-31 18:27:50.907 365 11537.42 147.75 56737.08 88888.00 2019-12-31 18:27:51.407 365 11537.47 147.76 56736.99 88888.00 2019-12-31 18:27:51.907 365 11537.39 147.76 56736.95 88888.00 2019-12-31 18:27:52.407 365 11537.49 147.81 56737.01 88888.00 2019-12-31 18:27:52.907 365 11537.50 147.81 56737.07 88888.00 2019-12-31 18:27:53.407 365 11537.42 147.81 56737.11 88888.00 2019-12-31 18:27:53.907 365 11537.50 147.83 56737.13 88888.00 2019-12-31 18:27:54.407 365 11537.50 147.76 56737.21 88888.00 2019-12-31 18:27:54.907 365 11537.49 147.73 56737.34 88888.00 2019-12-31 18:27:55.407 365 11537.57 147.76 56737.39 88888.00 2019-12-31 18:27:55.907 365 11537.53 147.75 56737.44 88888.00 2019-12-31 18:27:56.407 365 11537.52 147.77 56737.44 88888.00 2019-12-31 18:27:56.907 365 11537.53 147.76 56737.41 88888.00 2019-12-31 18:27:57.407 365 11537.51 147.76 56737.35 88888.00 2019-12-31 18:27:57.907 365 11537.51 147.77 56737.32 88888.00 2019-12-31 18:27:58.407 365 11537.53 147.76 56737.34 88888.00 2019-12-31 18:27:58.907 365 11537.52 147.78 56737.35 88888.00 2019-12-31 18:27:59.407 365 11537.59 147.78 56737.37 88888.00 2019-12-31 18:28:00.407 365 11537.63 147.72 56737.27 88888.00 2019-12-31 18:28:00.907 365 11537.68 147.73 56737.24 88888.00 2019-12-31 18:28:01.407 365 11537.53 147.70 56737.15 88888.00 2019-12-31 18:28:01.907 365 11537.47 147.73 56737.01 88888.00 2019-12-31 18:28:02.407 365 11537.64 147.71 56736.82 88888.00 2019-12-31 18:28:02.907 365 11537.60 147.73 56736.62 88888.00 2019-12-31 18:28:03.407 365 11537.61 147.78 56736.56 88888.00 2019-12-31 18:28:03.907 365 11537.61 147.75 56736.66 88888.00 2019-12-31 18:28:04.407 365 11537.54 147.72 56736.86 88888.00 2019-12-31 18:28:04.907 365 11537.57 147.70 56737.08 88888.00 2019-12-31 18:28:05.407 365 11537.47 147.69 56737.19 88888.00 2019-12-31 18:28:05.907 365 11537.45 147.69 56737.30 88888.00 2019-12-31 18:28:06.407 365 11537.53 147.69 56737.39 88888.00 2019-12-31 18:28:06.907 365 11537.51 147.64 56737.44 88888.00 2019-12-31 18:28:07.407 365 11537.50 147.66 56737.50 88888.00 2019-12-31 18:28:07.907 365 11537.54 147.66 56737.47 88888.00 2019-12-31 18:28:08.407 365 11537.47 147.66 56737.50 88888.00 2019-12-31 18:28:08.907 365 11537.49 147.70 56737.47 88888.00 2019-12-31 18:28:09.407 365 11537.53 147.68 56737.47 88888.00 2019-12-31 18:28:10.407 365 11537.57 147.73 56737.64 88888.00 2019-12-31 18:28:10.907 365 11537.59 147.71 56737.65 88888.00 2019-12-31 18:28:11.407 365 11537.57 147.73 56737.75 88888.00 2019-12-31 18:28:11.907 365 11537.64 147.81 56737.78 88888.00 2019-12-31 18:28:12.407 365 11537.59 147.82 56737.73 88888.00 2019-12-31 18:28:12.907 365 11537.59 147.79 56737.77 88888.00 2019-12-31 18:28:13.407 365 11537.64 147.81 56737.72 88888.00 2019-12-31 18:28:13.907 365 11537.54 147.82 56737.64 88888.00 2019-12-31 18:28:14.407 365 11537.53 147.88 56737.66 88888.00 2019-12-31 18:28:14.907 365 11537.53 147.90 56737.65 88888.00 2019-12-31 18:28:15.407 365 11537.40 147.91 56737.59 88888.00 2019-12-31 18:28:15.907 365 11537.44 147.91 56737.57 88888.00 2019-12-31 18:28:16.407 365 11537.45 147.92 56737.52 88888.00 2019-12-31 18:28:16.907 365 11537.39 147.95 56737.51 88888.00 2019-12-31 18:28:17.407 365 11537.50 147.96 56737.52 88888.00 2019-12-31 18:28:17.907 365 11537.52 147.93 56737.52 88888.00 2019-12-31 18:28:18.407 365 11537.46 147.99 56737.50 88888.00 2019-12-31 18:28:18.907 365 11537.61 148.00 56737.48 88888.00 2019-12-31 18:28:19.407 365 11537.59 147.99 56737.48 88888.00 2019-12-31 18:28:19.907 365 11537.54 148.02 56737.45 88888.00 2019-12-31 18:28:20.408 365 11537.50 148.05 56737.41 88888.00 2019-12-31 18:28:20.908 365 11537.33 148.05 56737.43 88888.00 2019-12-31 18:28:21.408 365 11537.37 148.07 56737.47 88888.00 2019-12-31 18:28:21.908 365 11537.44 148.07 56737.51 88888.00 2019-12-31 18:28:22.408 365 11537.44 148.06 56737.60 88888.00 2019-12-31 18:28:22.908 365 11537.53 148.06 56737.70 88888.00 2019-12-31 18:28:23.408 365 11537.47 148.05 56737.85 88888.00 2019-12-31 18:28:23.908 365 11537.43 148.02 56738.09 88888.00 2019-12-31 18:28:24.408 365 11537.53 147.99 56738.22 88888.00 2019-12-31 18:28:24.908 365 11537.47 148.00 56738.25 88888.00 2019-12-31 18:28:25.408 365 11537.44 148.05 56738.08 88888.00 2019-12-31 18:28:25.908 365 11537.44 148.06 56737.92 88888.00 2019-12-31 18:28:26.408 365 11537.36 148.07 56737.77 88888.00 2019-12-31 18:28:26.908 365 11537.42 148.13 56737.64 88888.00 2019-12-31 18:28:27.408 365 11537.43 148.13 56737.52 88888.00 2019-12-31 18:28:27.908 365 11537.36 148.12 56737.53 88888.00 2019-12-31 18:28:28.408 365 11537.44 148.16 56737.54 88888.00 2019-12-31 18:28:28.908 365 11537.37 148.16 56737.63 88888.00 2019-12-31 18:28:29.408 365 11537.26 148.15 56737.79 88888.00 2019-12-31 18:28:29.908 365 11537.31 148.12 56738.02 88888.00 2019-12-31 18:28:30.408 365 11537.29 148.10 56738.21 88888.00 2019-12-31 18:28:30.908 365 11537.26 148.11 56738.23 88888.00 2019-12-31 18:28:31.408 365 11537.32 148.13 56738.07 88888.00 2019-12-31 18:28:31.908 365 11537.21 148.17 56737.83 88888.00 2019-12-31 18:28:32.408 365 11537.21 148.23 56737.66 88888.00 2019-12-31 18:28:32.908 365 11537.12 148.26 56737.53 88888.00 2019-12-31 18:28:33.408 365 11536.99 148.31 56737.46 88888.00 2019-12-31 18:28:33.908 365 11537.09 148.36 56737.47 88888.00 2019-12-31 18:28:34.408 365 11537.13 148.30 56737.54 88888.00 2019-12-31 18:28:34.908 365 11537.12 148.30 56737.75 88888.00 2019-12-31 18:28:35.408 365 11537.19 148.29 56737.99 88888.00 2019-12-31 18:28:35.908 365 11537.12 148.30 56738.12 88888.00 2019-12-31 18:28:36.408 365 11537.12 148.37 56738.03 88888.00 2019-12-31 18:28:36.908 365 11537.11 148.43 56737.79 88888.00 2019-12-31 18:28:37.408 365 11537.03 148.45 56737.56 88888.00 2019-12-31 18:28:37.908 365 11537.02 148.49 56737.56 88888.00 2019-12-31 18:28:38.408 365 11537.04 148.50 56737.56 88888.00 2019-12-31 18:28:38.908 365 11536.96 148.49 56737.65 88888.00 2019-12-31 18:28:39.408 365 11537.10 148.49 56737.82 88888.00 2019-12-31 18:28:39.908 365 11537.02 148.44 56738.09 88888.00 2019-12-31 18:28:40.408 365 11537.02 148.51 56738.05 88888.00 2019-12-31 18:28:40.908 365 11537.08 148.58 56737.82 88888.00 2019-12-31 18:28:41.408 365 11537.02 148.61 56737.64 88888.00 2019-12-31 18:28:41.908 365 11537.02 148.64 56737.54 88888.00 2019-12-31 18:28:42.408 365 11537.08 148.64 56737.67 88888.00 2019-12-31 18:28:42.908 365 11536.94 148.60 56738.01 88888.00 2019-12-31 18:28:43.408 365 11536.88 148.64 56738.28 88888.00 2019-12-31 18:28:43.908 365 11536.89 148.61 56738.10 88888.00 2019-12-31 18:28:44.408 365 11536.96 148.64 56737.82 88888.00 2019-12-31 18:28:44.908 365 11537.05 148.68 56737.64 88888.00 2019-12-31 18:28:45.408 365 11537.05 148.66 56737.70 88888.00 2019-12-31 18:28:45.908 365 11537.04 148.61 56738.03 88888.00 2019-12-31 18:28:46.408 365 11537.13 148.61 56738.28 88888.00 2019-12-31 18:28:46.908 365 11537.06 148.66 56738.14 88888.00 2019-12-31 18:28:47.408 365 11537.02 148.74 56737.83 88888.00 2019-12-31 18:28:47.908 365 11537.10 148.73 56737.71 88888.00 2019-12-31 18:28:48.408 365 11537.06 148.70 56737.93 88888.00 2019-12-31 18:28:48.908 365 11537.10 148.71 56738.30 88888.00 2019-12-31 18:28:49.408 365 11536.98 148.68 56738.27 88888.00 2019-12-31 18:28:49.908 365 11536.83 148.73 56737.95 88888.00 2019-12-31 18:28:50.408 365 11536.92 148.77 56737.76 88888.00 2019-12-31 18:28:50.908 365 11536.99 148.71 56737.83 88888.00 2019-12-31 18:28:51.408 365 11537.05 148.70 56738.15 88888.00 2019-12-31 18:28:51.908 365 11537.09 148.68 56738.34 88888.00 2019-12-31 18:28:52.408 365 11537.01 148.70 56738.07 88888.00 2019-12-31 18:28:52.908 365 11537.04 148.74 56737.80 88888.00 2019-12-31 18:28:53.408 365 11537.06 148.70 56737.78 88888.00 2019-12-31 18:28:53.908 365 11536.98 148.65 56738.05 88888.00 2019-12-31 18:28:54.408 365 11537.05 148.64 56738.35 88888.00 2019-12-31 18:28:54.908 365 11537.08 148.60 56738.23 88888.00 2019-12-31 18:28:55.408 365 11536.97 148.63 56737.84 88888.00 2019-12-31 18:28:55.908 365 11537.02 148.61 56737.71 88888.00 2019-12-31 18:28:56.408 365 11536.99 148.57 56737.77 88888.00 2019-12-31 18:28:56.908 365 11536.92 148.52 56737.99 88888.00 2019-12-31 18:28:57.408 365 11536.98 148.53 56738.28 88888.00 2019-12-31 18:28:57.908 365 11536.82 148.51 56738.18 88888.00 2019-12-31 18:28:58.408 365 11536.78 148.53 56737.88 88888.00 2019-12-31 18:28:58.908 365 11536.96 148.53 56737.65 88888.00 2019-12-31 18:28:59.408 365 11536.90 148.51 56737.56 88888.00 2019-12-31 18:28:59.908 365 11536.81 148.47 56737.65 88888.00 2019-12-31 18:29:00.408 365 11536.87 148.43 56737.80 88888.00 2019-12-31 18:29:00.908 365 11536.75 148.34 56738.03 88888.00 2019-12-31 18:29:01.408 365 11536.81 148.34 56738.11 88888.00 2019-12-31 18:29:01.908 365 11536.82 148.33 56737.91 88888.00 2019-12-31 18:29:02.408 365 11536.81 148.37 56737.71 88888.00 2019-12-31 18:29:02.908 365 11536.87 148.39 56737.51 88888.00 2019-12-31 18:29:03.408 365 11536.78 148.32 56737.31 88888.00 2019-12-31 18:29:03.908 365 11536.77 148.32 56737.20 88888.00 2019-12-31 18:29:04.408 365 11536.76 148.29 56737.13 88888.00 2019-12-31 18:29:04.908 365 11536.68 148.24 56737.20 88888.00 2019-12-31 18:29:05.408 365 11536.73 148.23 56737.25 88888.00 2019-12-31 18:29:05.908 365 11536.70 148.22 56737.16 88888.00 2019-12-31 18:29:06.408 365 11536.60 148.18 56737.05 88888.00 2019-12-31 18:29:06.908 365 11536.68 148.17 56737.05 88888.00 2019-12-31 18:29:07.408 365 11536.71 148.13 56737.03 88888.00 2019-12-31 18:29:07.908 365 11536.67 148.12 56736.99 88888.00 2019-12-31 18:29:08.408 365 11536.67 148.09 56736.99 88888.00 2019-12-31 18:29:08.908 365 11536.60 148.03 56737.05 88888.00 2019-12-31 18:29:09.408 365 11536.59 148.03 56737.08 88888.00 2019-12-31 18:29:09.908 365 11536.64 148.00 56737.09 88888.00 2019-12-31 18:29:10.408 365 11536.56 147.96 56737.11 88888.00 2019-12-31 18:29:10.908 365 11536.54 147.97 56737.16 88888.00 2019-12-31 18:29:11.908 365 11536.36 147.92 56737.16 88888.00 2019-12-31 18:29:12.408 365 11536.34 147.90 56737.16 88888.00 2019-12-31 18:29:12.908 365 11536.35 147.85 56737.20 88888.00 2019-12-31 18:29:13.408 365 11536.29 147.83 56737.27 88888.00 2019-12-31 18:29:13.908 365 11536.33 147.79 56737.33 88888.00 2019-12-31 18:29:14.408 365 11536.25 147.75 56737.35 88888.00 2019-12-31 18:29:14.908 365 11536.29 147.75 56737.38 88888.00 2019-12-31 18:29:15.408 365 11536.43 147.71 56737.39 88888.00 2019-12-31 18:29:15.908 365 11536.32 147.65 56737.46 88888.00 2019-12-31 18:29:16.408 365 11536.29 147.64 56737.50 88888.00 2019-12-31 18:29:16.908 365 11536.33 147.59 56737.53 88888.00 2019-12-31 18:29:17.408 365 11536.21 147.57 56737.56 88888.00 2019-12-31 18:29:17.908 365 11536.25 147.54 56737.62 88888.00 2019-12-31 18:29:18.408 365 11536.22 147.45 56737.63 88888.00 2019-12-31 18:29:18.908 365 11536.13 147.41 56737.65 88888.00 2019-12-31 18:29:19.408 365 11536.11 147.41 56737.63 88888.00 2019-12-31 18:29:19.908 365 11536.06 147.41 56737.58 88888.00 2019-12-31 18:29:20.408 365 11535.99 147.39 56737.56 88888.00 2019-12-31 18:29:20.908 365 11536.03 147.35 56737.52 88888.00 2019-12-31 18:29:21.908 365 11535.82 147.31 56737.18 88888.00 2019-12-31 18:29:22.408 365 11535.84 147.30 56737.03 88888.00 2019-12-31 18:29:22.908 365 11535.65 147.28 56737.14 88888.00 2019-12-31 18:29:23.408 365 11535.59 147.29 56737.33 88888.00 2019-12-31 18:29:23.908 365 11535.51 147.23 56737.47 88888.00 2019-12-31 18:29:24.408 365 11535.39 147.21 56737.59 88888.00 2019-12-31 18:29:24.908 365 11535.42 147.17 56737.73 88888.00 2019-12-31 18:29:25.408 365 11535.34 147.13 56737.83 88888.00 2019-12-31 18:29:25.908 365 11535.31 147.15 56737.80 88888.00 2019-12-31 18:29:26.408 365 11535.48 147.09 56737.79 88888.00 2019-12-31 18:29:26.908 365 11535.42 147.05 56737.79 88888.00 2019-12-31 18:29:27.408 365 11535.37 147.07 56737.71 88888.00 2019-12-31 18:29:27.908 365 11535.35 147.07 56737.63 88888.00 2019-12-31 18:29:28.408 365 11535.22 147.08 56737.46 88888.00 2019-12-31 18:29:28.908 365 11535.29 147.13 56737.28 88888.00 2019-12-31 18:29:29.408 365 11535.31 147.13 56737.25 88888.00 2019-12-31 18:29:29.908 365 11535.20 147.09 56737.33 88888.00 2019-12-31 18:29:30.408 365 11535.21 147.08 56737.47 88888.00 2019-12-31 18:29:30.908 365 11535.14 147.04 56737.70 88888.00 2019-12-31 18:29:31.408 365 11535.10 147.08 56737.77 88888.00 2019-12-31 18:29:31.908 365 11535.13 147.08 56737.84 88888.00 2019-12-31 18:29:32.408 365 11535.03 147.02 56737.88 88888.00 2019-12-31 18:29:32.908 365 11534.99 147.07 56737.83 88888.00 2019-12-31 18:29:33.408 365 11534.97 147.08 56737.79 88888.00 2019-12-31 18:29:33.908 365 11534.93 147.08 56737.76 88888.00 2019-12-31 18:29:34.408 365 11534.89 147.13 56737.71 88888.00 2019-12-31 18:29:34.908 365 11534.85 147.15 56737.58 88888.00 2019-12-31 18:29:35.408 365 11534.82 147.23 56737.39 88888.00 2019-12-31 18:29:35.908 365 11534.89 147.28 56737.33 88888.00 2019-12-31 18:29:36.408 365 11534.87 147.24 56737.35 88888.00 2019-12-31 18:29:36.908 365 11534.80 147.25 56737.43 88888.00 2019-12-31 18:29:37.408 365 11534.83 147.27 56737.59 88888.00 2019-12-31 18:29:37.908 365 11534.81 147.25 56737.69 88888.00 2019-12-31 18:29:38.408 365 11534.80 147.25 56737.83 88888.00 2019-12-31 18:29:38.908 365 11534.86 147.25 56737.90 88888.00 2019-12-31 18:29:39.408 365 11534.74 147.23 56737.96 88888.00 2019-12-31 18:29:39.908 365 11534.75 147.29 56738.01 88888.00 2019-12-31 18:29:40.408 365 11534.81 147.34 56738.04 88888.00 2019-12-31 18:29:40.908 365 11534.71 147.35 56738.09 88888.00 2019-12-31 18:29:41.408 365 11534.75 147.37 56738.04 88888.00 2019-12-31 18:29:41.908 365 11534.79 147.36 56737.99 88888.00 2019-12-31 18:29:42.408 365 11534.71 147.41 56738.02 88888.00 2019-12-31 18:29:42.908 365 11534.78 147.45 56737.97 88888.00 2019-12-31 18:29:43.408 365 11534.72 147.45 56737.93 88888.00 2019-12-31 18:29:43.908 365 11534.69 147.52 56737.95 88888.00 2019-12-31 18:29:44.408 365 11534.78 147.58 56737.92 88888.00 2019-12-31 18:29:44.908 365 11534.72 147.63 56737.84 88888.00 2019-12-31 18:29:45.408 365 11534.73 147.69 56737.77 88888.00 2019-12-31 18:29:45.908 365 11534.80 147.68 56737.77 88888.00 2019-12-31 18:29:46.408 365 11534.73 147.64 56737.83 88888.00 2019-12-31 18:29:46.908 365 11534.81 147.66 56737.86 88888.00 2019-12-31 18:29:47.408 365 11534.87 147.70 56737.85 88888.00 2019-12-31 18:29:47.908 365 11534.82 147.73 56737.88 88888.00 2019-12-31 18:29:48.408 365 11534.88 147.75 56737.91 88888.00 2019-12-31 18:29:48.908 365 11534.83 147.72 56737.93 88888.00 2019-12-31 18:29:49.408 365 11534.75 147.78 56738.03 88888.00 2019-12-31 18:29:49.908 365 11534.83 147.77 56738.21 88888.00 2019-12-31 18:29:50.408 365 11534.79 147.76 56738.44 88888.00 2019-12-31 18:29:50.908 365 11534.79 147.79 56738.61 88888.00 2019-12-31 18:29:51.408 365 11534.83 147.79 56738.52 88888.00 2019-12-31 18:29:51.908 365 11534.78 147.88 56738.30 88888.00 2019-12-31 18:29:52.408 365 11534.81 147.97 56738.15 88888.00 2019-12-31 18:29:52.908 365 11534.82 147.93 56738.03 88888.00 2019-12-31 18:29:53.408 365 11534.65 147.93 56738.05 88888.00 2019-12-31 18:29:53.908 365 11534.66 147.95 56738.20 88888.00 2019-12-31 18:29:54.408 365 11534.66 147.90 56738.47 88888.00 2019-12-31 18:29:54.908 365 11534.73 147.89 56738.78 88888.00 2019-12-31 18:29:55.408 365 11534.85 147.93 56738.75 88888.00 2019-12-31 18:29:55.908 365 11534.81 147.97 56738.53 88888.00 2019-12-31 18:29:56.408 365 11534.82 147.99 56738.36 88888.00 2019-12-31 18:29:56.908 365 11534.88 147.97 56738.42 88888.00 2019-12-31 18:29:57.408 365 11534.79 147.92 56738.67 88888.00 2019-12-31 18:29:57.908 365 11534.74 147.95 56739.06 88888.00 2019-12-31 18:29:58.408 365 11534.74 147.98 56739.07 88888.00 2019-12-31 18:29:58.908 365 11534.67 148.02 56738.78 88888.00 2019-12-31 18:29:59.408 365 11534.76 148.03 56738.75 88888.00 2019-12-31 18:29:59.908 365 11534.72 147.97 56739.01 88888.00 2019-12-31 18:30:00.408 365 11534.64 147.96 56739.30 88888.00 2019-12-31 18:30:00.908 365 11534.66 148.00 56739.15 88888.00 2019-12-31 18:30:01.408 365 11534.64 148.02 56738.87 88888.00 2019-12-31 18:30:01.908 365 11534.60 148.03 56739.07 88888.00 2019-12-31 18:30:02.408 365 11534.62 148.00 56739.52 88888.00 2019-12-31 18:30:02.908 365 11534.50 148.00 56739.44 88888.00 2019-12-31 18:30:03.408 365 11534.48 148.00 56739.23 88888.00 2019-12-31 18:30:03.908 365 11534.44 147.92 56739.42 88888.00 2019-12-31 18:30:04.408 365 11534.33 147.90 56739.75 88888.00 2019-12-31 18:30:04.908 365 11534.38 147.92 56739.49 88888.00 2019-12-31 18:30:05.408 365 11534.28 147.86 56739.39 88888.00 2019-12-31 18:30:05.908 365 11534.21 147.82 56739.81 88888.00 2019-12-31 18:30:06.408 365 11534.27 147.82 56739.84 88888.00 2019-12-31 18:30:06.908 365 11534.24 147.82 56739.55 88888.00 2019-12-31 18:30:07.408 365 11534.18 147.76 56739.76 88888.00 2019-12-31 18:30:07.908 365 11534.14 147.68 56740.02 88888.00 2019-12-31 18:30:08.408 365 11534.04 147.68 56739.71 88888.00 2019-12-31 18:30:08.908 365 11534.00 147.68 56739.64 88888.00 2019-12-31 18:30:09.408 365 11533.93 147.58 56740.01 88888.00 2019-12-31 18:30:09.908 365 11533.76 147.58 56740.03 88888.00 2019-12-31 18:30:10.408 365 11533.76 147.64 56739.74 88888.00 2019-12-31 18:30:10.908 365 11533.64 147.55 56739.83 88888.00 2019-12-31 18:30:11.408 365 11533.58 147.47 56740.10 88888.00 2019-12-31 18:30:11.908 365 11533.63 147.48 56739.92 88888.00 2019-12-31 18:30:12.408 365 11533.60 147.45 56739.70 88888.00 2019-12-31 18:30:13.408 365 11533.49 147.32 56740.17 88888.00 2019-12-31 18:30:13.908 365 11533.43 147.30 56739.84 88888.00 2019-12-31 18:30:14.408 365 11533.36 147.28 56739.72 88888.00 2019-12-31 18:30:14.908 365 11533.34 147.20 56739.95 88888.00 2019-12-31 18:30:15.408 365 11533.23 147.14 56740.07 88888.00 2019-12-31 18:30:15.908 365 11533.29 147.14 56739.84 88888.00 2019-12-31 18:30:16.408 365 11533.30 147.14 56739.59 88888.00 2019-12-31 18:30:16.908 365 11533.22 147.11 56739.65 88888.00 2019-12-31 18:30:17.408 365 11533.21 147.02 56739.95 88888.00 2019-12-31 18:30:17.908 365 11533.12 146.91 56740.08 88888.00 2019-12-31 18:30:18.409 365 11533.06 146.90 56739.82 88888.00 2019-12-31 18:30:18.909 365 11533.13 146.91 56739.52 88888.00 2019-12-31 18:30:19.409 365 11533.01 146.82 56739.37 88888.00 2019-12-31 18:30:19.909 365 11532.94 146.77 56739.45 88888.00 2019-12-31 18:30:20.409 365 11533.00 146.71 56739.70 88888.00 2019-12-31 18:30:20.909 365 11532.92 146.67 56739.88 88888.00 2019-12-31 18:30:21.409 365 11532.95 146.66 56739.81 88888.00 2019-12-31 18:30:21.909 365 11533.05 146.66 56739.55 88888.00 2019-12-31 18:30:22.409 365 11532.99 146.66 56739.32 88888.00 2019-12-31 18:30:23.409 365 11532.91 146.56 56739.07 88888.00 2019-12-31 18:30:23.909 365 11532.81 146.57 56739.00 88888.00 2019-12-31 18:30:24.409 365 11532.85 146.59 56739.04 88888.00 2019-12-31 18:30:24.909 365 11532.77 146.54 56739.07 88888.00 2019-12-31 18:30:25.409 365 11532.79 146.53 56739.13 88888.00 2019-12-31 18:30:25.909 365 11532.81 146.48 56739.11 88888.00 2019-12-31 18:30:26.409 365 11532.77 146.41 56739.13 88888.00 2019-12-31 18:30:26.909 365 11532.78 146.40 56739.29 88888.00 2019-12-31 18:30:27.409 365 11532.78 146.34 56739.38 88888.00 2019-12-31 18:30:27.909 365 11532.61 146.33 56739.49 88888.00 2019-12-31 18:30:28.409 365 11532.63 146.34 56739.59 88888.00 2019-12-31 18:30:28.909 365 11532.65 146.30 56739.64 88888.00 2019-12-31 18:30:29.409 365 11532.58 146.33 56739.58 88888.00 2019-12-31 18:30:29.909 365 11532.59 146.35 56739.47 88888.00 2019-12-31 18:30:30.409 365 11532.52 146.33 56739.33 88888.00 2019-12-31 18:30:30.909 365 11532.50 146.32 56739.23 88888.00 2019-12-31 18:30:31.409 365 11532.44 146.34 56739.19 88888.00 2019-12-31 18:30:31.909 365 11532.33 146.30 56739.18 88888.00 2019-12-31 18:30:32.409 365 11532.40 146.33 56739.12 88888.00 2019-12-31 18:30:33.409 365 11532.40 146.33 56739.10 88888.00 2019-12-31 18:30:33.909 365 11532.50 146.32 56739.10 88888.00 2019-12-31 18:30:34.409 365 11532.46 146.28 56739.05 88888.00 2019-12-31 18:30:34.909 365 11532.28 146.29 56739.01 88888.00 2019-12-31 18:30:35.409 365 11532.29 146.30 56739.05 88888.00 2019-12-31 18:30:35.909 365 11532.25 146.32 56739.05 88888.00 2019-12-31 18:30:36.409 365 11532.19 146.37 56738.99 88888.00 2019-12-31 18:30:36.909 365 11532.42 146.40 56739.01 88888.00 2019-12-31 18:30:37.409 365 11532.44 146.40 56738.98 88888.00 2019-12-31 18:30:37.909 365 11532.39 146.42 56738.97 88888.00 2019-12-31 18:30:38.409 365 11532.47 146.40 56738.92 88888.00 2019-12-31 18:30:38.909 365 11532.42 146.39 56738.88 88888.00 2019-12-31 18:30:39.409 365 11532.43 146.41 56738.89 88888.00 2019-12-31 18:30:39.909 365 11532.40 146.37 56738.93 88888.00 2019-12-31 18:30:40.409 365 11532.36 146.43 56738.87 88888.00 2019-12-31 18:30:40.909 365 11532.44 146.46 56738.85 88888.00 2019-12-31 18:30:41.409 365 11532.47 146.40 56738.85 88888.00 2019-12-31 18:30:41.909 365 11532.45 146.41 56738.88 88888.00 2019-12-31 18:30:42.409 365 11532.49 146.43 56738.86 88888.00 2019-12-31 18:30:42.909 365 11532.40 146.37 56738.84 88888.00 2019-12-31 18:30:43.409 365 11532.33 146.37 56738.81 88888.00 2019-12-31 18:30:43.909 365 11532.36 146.37 56738.80 88888.00 2019-12-31 18:30:44.409 365 11532.32 146.39 56738.85 88888.00 2019-12-31 18:30:44.909 365 11532.36 146.42 56738.81 88888.00 2019-12-31 18:30:45.409 365 11532.39 146.39 56738.74 88888.00 2019-12-31 18:30:45.909 365 11532.33 146.41 56738.74 88888.00 2019-12-31 18:30:46.409 365 11532.44 146.43 56738.79 88888.00 2019-12-31 18:30:46.909 365 11532.42 146.40 56738.80 88888.00 2019-12-31 18:30:47.409 365 11532.37 146.39 56738.75 88888.00 2019-12-31 18:30:47.909 365 11532.47 146.34 56738.73 88888.00 2019-12-31 18:30:48.409 365 11532.45 146.33 56738.76 88888.00 2019-12-31 18:30:48.909 365 11532.46 146.34 56738.80 88888.00 2019-12-31 18:30:49.409 365 11532.52 146.32 56738.80 88888.00 2019-12-31 18:30:49.909 365 11532.50 146.29 56738.75 88888.00 2019-12-31 18:30:50.409 365 11532.57 146.30 56738.75 88888.00 2019-12-31 18:30:50.909 365 11532.63 146.28 56738.78 88888.00 2019-12-31 18:30:51.409 365 11532.66 146.28 56738.82 88888.00 2019-12-31 18:30:51.909 365 11532.85 146.26 56738.75 88888.00 2019-12-31 18:30:52.409 365 11532.88 146.23 56738.70 88888.00 2019-12-31 18:30:52.909 365 11532.88 146.23 56738.53 88888.00 2019-12-31 18:30:53.409 365 11532.93 146.21 56738.29 88888.00 2019-12-31 18:30:53.909 365 11532.85 146.20 56737.99 88888.00 2019-12-31 18:30:54.409 365 11532.82 146.22 56737.71 88888.00 2019-12-31 18:30:54.909 365 11532.87 146.22 56737.66 88888.00 2019-12-31 18:30:55.409 365 11532.91 146.18 56737.92 88888.00 2019-12-31 18:30:55.909 365 11533.07 146.18 56738.09 88888.00 2019-12-31 18:30:56.409 365 11533.19 146.14 56737.96 88888.00 2019-12-31 18:30:56.909 365 11533.13 146.12 56737.69 88888.00 2019-12-31 18:30:57.409 365 11533.20 146.15 56737.37 88888.00 2019-12-31 18:30:57.909 365 11533.16 146.12 56737.41 88888.00 2019-12-31 18:30:58.409 365 11533.09 146.09 56737.69 88888.00 2019-12-31 18:30:58.909 365 11533.20 146.09 56737.65 88888.00 2019-12-31 18:30:59.409 365 11533.23 146.12 56737.31 88888.00 2019-12-31 18:30:59.909 365 11533.30 146.14 56737.22 88888.00 2019-12-31 18:31:00.409 365 11533.46 146.09 56737.50 88888.00 2019-12-31 18:31:00.909 365 11533.43 146.03 56737.57 88888.00 2019-12-31 18:31:01.409 365 11533.44 146.08 56737.28 88888.00 2019-12-31 18:31:01.909 365 11533.54 146.09 56737.05 88888.00 2019-12-31 18:31:02.409 365 11533.53 146.02 56737.40 88888.00 2019-12-31 18:31:02.909 365 11533.55 146.02 56737.58 88888.00 2019-12-31 18:31:03.409 365 11533.53 146.03 56737.27 88888.00 2019-12-31 18:31:03.909 365 11533.50 146.07 56737.05 88888.00 2019-12-31 18:31:04.409 365 11533.58 146.06 56737.32 88888.00 2019-12-31 18:31:04.909 365 11533.63 146.01 56737.46 88888.00 2019-12-31 18:31:05.409 365 11533.64 146.06 56737.21 88888.00 2019-12-31 18:31:05.909 365 11533.65 146.09 56737.07 88888.00 2019-12-31 18:31:06.409 365 11533.57 146.03 56737.37 88888.00 2019-12-31 18:31:06.909 365 11533.62 146.02 56737.52 88888.00 2019-12-31 18:31:07.409 365 11533.69 146.08 56737.24 88888.00 2019-12-31 18:31:07.909 365 11533.69 146.12 56737.12 88888.00 2019-12-31 18:31:08.409 365 11533.70 146.08 56737.50 88888.00 2019-12-31 18:31:08.909 365 11533.68 146.05 56737.70 88888.00 2019-12-31 18:31:09.409 365 11533.71 146.09 56737.53 88888.00 2019-12-31 18:31:09.909 365 11533.79 146.14 56737.24 88888.00 2019-12-31 18:31:10.409 365 11533.74 146.11 56737.41 88888.00 2019-12-31 18:31:10.909 365 11533.69 146.05 56737.75 88888.00 2019-12-31 18:31:11.409 365 11533.72 146.07 56737.75 88888.00 2019-12-31 18:31:11.909 365 11533.74 146.14 56737.51 88888.00 2019-12-31 18:31:12.409 365 11533.77 146.22 56737.34 88888.00 2019-12-31 18:31:12.909 365 11533.82 146.19 56737.56 88888.00 2019-12-31 18:31:13.409 365 11533.71 146.11 56737.86 88888.00 2019-12-31 18:31:13.909 365 11533.75 146.08 56737.80 88888.00 2019-12-31 18:31:14.409 365 11533.79 146.07 56737.52 88888.00 2019-12-31 18:31:14.909 365 11533.74 146.09 56737.41 88888.00 2019-12-31 18:31:15.409 365 11533.69 146.11 56737.65 88888.00 2019-12-31 18:31:15.909 365 11533.55 146.05 56737.93 88888.00 2019-12-31 18:31:16.409 365 11533.49 146.05 56737.90 88888.00 2019-12-31 18:31:16.909 365 11533.49 146.05 56737.51 88888.00 2019-12-31 18:31:17.409 365 11533.47 146.09 56737.37 88888.00 2019-12-31 18:31:17.909 365 11533.42 146.08 56737.63 88888.00 2019-12-31 18:31:18.409 365 11533.49 145.98 56737.84 88888.00 2019-12-31 18:31:18.909 365 11533.44 145.91 56737.73 88888.00 2019-12-31 18:31:19.409 365 11533.48 145.93 56737.40 88888.00 2019-12-31 18:31:19.909 365 11533.62 145.89 56737.43 88888.00 2019-12-31 18:31:20.409 365 11533.60 145.86 56737.70 88888.00 2019-12-31 18:31:20.909 365 11533.65 145.86 56737.71 88888.00 2019-12-31 18:31:21.409 365 11533.61 145.89 56737.34 88888.00 2019-12-31 18:31:21.909 365 11533.50 145.87 56737.28 88888.00 2019-12-31 18:31:22.409 365 11533.55 145.80 56737.56 88888.00 2019-12-31 18:31:22.909 365 11533.63 145.79 56737.50 88888.00 2019-12-31 18:31:23.409 365 11533.60 145.85 56737.20 88888.00 2019-12-31 18:31:23.909 365 11533.63 145.82 56737.35 88888.00 2019-12-31 18:31:24.409 365 11533.55 145.74 56737.60 88888.00 2019-12-31 18:31:24.909 365 11533.58 145.74 56737.33 88888.00 2019-12-31 18:31:25.409 365 11533.61 145.75 56737.08 88888.00 2019-12-31 18:31:25.909 365 11533.58 145.67 56737.37 88888.00 2019-12-31 18:31:26.409 365 11533.64 145.69 56737.27 88888.00 2019-12-31 18:31:26.909 365 11533.64 145.72 56736.93 88888.00 2019-12-31 18:31:27.409 365 11533.60 145.68 56737.13 88888.00 2019-12-31 18:31:27.909 365 11533.72 145.69 56737.24 88888.00 2019-12-31 18:31:28.409 365 11533.70 145.68 56736.90 88888.00 2019-12-31 18:31:28.909 365 11533.64 145.62 56737.13 88888.00 2019-12-31 18:31:29.409 365 11533.71 145.61 56737.15 88888.00 2019-12-31 18:31:29.909 365 11533.70 145.64 56736.83 88888.00 2019-12-31 18:31:30.409 365 11533.64 145.60 56737.05 88888.00 2019-12-31 18:31:30.909 365 11533.74 145.59 56737.01 88888.00 2019-12-31 18:31:31.409 365 11533.70 145.57 56736.74 88888.00 2019-12-31 18:31:31.909 365 11533.68 145.54 56737.01 88888.00 2019-12-31 18:31:32.409 365 11533.77 145.53 56736.83 88888.00 2019-12-31 18:31:32.909 365 11533.72 145.53 56736.83 88888.00 2019-12-31 18:31:33.409 365 11533.75 145.54 56737.00 88888.00 2019-12-31 18:31:33.909 365 11533.81 145.53 56736.74 88888.00 2019-12-31 18:31:34.909 365 11533.76 145.47 56736.93 88888.00 2019-12-31 18:31:35.409 365 11533.76 145.50 56736.69 88888.00 2019-12-31 18:31:35.909 365 11533.78 145.46 56736.92 88888.00 2019-12-31 18:31:36.409 365 11533.84 145.50 56736.68 88888.00 2019-12-31 18:31:36.909 365 11533.78 145.50 56736.76 88888.00 2019-12-31 18:31:37.409 365 11533.81 145.47 56736.96 88888.00 2019-12-31 18:31:37.909 365 11533.88 145.47 56736.68 88888.00 2019-12-31 18:31:38.409 365 11533.89 145.45 56736.92 88888.00 2019-12-31 18:31:38.909 365 11533.93 145.47 56736.69 88888.00 2019-12-31 18:31:39.409 365 11533.95 145.48 56736.75 88888.00 2019-12-31 18:31:39.909 365 11533.91 145.45 56736.94 88888.00 2019-12-31 18:31:40.409 365 11534.00 145.48 56736.69 88888.00 2019-12-31 18:31:40.909 365 11534.03 145.45 56736.89 88888.00 2019-12-31 18:31:41.409 365 11533.98 145.46 56736.76 88888.00 2019-12-31 18:31:41.909 365 11534.05 145.45 56736.69 88888.00 2019-12-31 18:31:42.409 365 11533.99 145.38 56736.88 88888.00 2019-12-31 18:31:42.909 365 11533.91 145.44 56736.66 88888.00 2019-12-31 18:31:43.409 365 11533.97 145.43 56736.89 88888.00 2019-12-31 18:31:43.909 365 11533.96 145.41 56736.74 88888.00 2019-12-31 18:31:44.909 365 11534.19 145.38 56736.86 88888.00 2019-12-31 18:31:45.409 365 11534.16 145.40 56736.60 88888.00 2019-12-31 18:31:45.909 365 11534.25 145.41 56736.87 88888.00 2019-12-31 18:31:46.409 365 11534.26 145.39 56736.71 88888.00 2019-12-31 18:31:46.909 365 11534.21 145.39 56736.67 88888.00 2019-12-31 18:31:47.409 365 11534.31 145.34 56736.79 88888.00 2019-12-31 18:31:47.909 365 11534.35 145.34 56736.61 88888.00 2019-12-31 18:31:48.409 365 11534.32 145.33 56736.82 88888.00 2019-12-31 18:31:48.909 365 11534.31 145.35 56736.61 88888.00 2019-12-31 18:31:49.409 365 11534.20 145.28 56736.77 88888.00 2019-12-31 18:31:49.909 365 11534.19 145.31 56736.68 88888.00 2019-12-31 18:31:50.409 365 11534.26 145.34 56736.66 88888.00 2019-12-31 18:31:50.909 365 11534.19 145.26 56736.81 88888.00 2019-12-31 18:31:51.409 365 11534.31 145.30 56736.60 88888.00 2019-12-31 18:31:51.909 365 11534.50 145.25 56736.77 88888.00 2019-12-31 18:31:52.409 365 11534.48 145.28 56736.57 88888.00 2019-12-31 18:31:52.909 365 11534.48 145.31 56736.70 88888.00 2019-12-31 18:31:53.409 365 11534.53 145.25 56736.57 88888.00 2019-12-31 18:31:53.909 365 11534.45 145.18 56736.60 88888.00 2019-12-31 18:31:54.409 365 11534.57 145.21 56736.64 88888.00 2019-12-31 18:31:54.909 365 11534.52 145.23 56736.47 88888.00 2019-12-31 18:31:55.409 365 11534.50 145.20 56736.64 88888.00 2019-12-31 18:31:55.909 365 11534.60 145.23 56736.45 88888.00 2019-12-31 18:31:56.409 365 11534.58 145.21 56736.71 88888.00 2019-12-31 18:31:56.909 365 11534.60 145.21 56736.50 88888.00 2019-12-31 18:31:57.409 365 11534.61 145.16 56736.68 88888.00 2019-12-31 18:31:57.909 365 11534.57 145.13 56736.54 88888.00 2019-12-31 18:31:58.409 365 11534.62 145.13 56736.73 88888.00 2019-12-31 18:31:58.909 365 11534.65 145.14 56736.67 88888.00 2019-12-31 18:31:59.409 365 11534.57 145.18 56736.71 88888.00 2019-12-31 18:31:59.909 365 11534.64 145.14 56736.83 88888.00 2019-12-31 18:32:00.409 365 11534.58 145.12 56736.66 88888.00 2019-12-31 18:32:00.909 365 11534.55 145.12 56736.90 88888.00 2019-12-31 18:32:01.409 365 11534.66 145.18 56736.70 88888.00 2019-12-31 18:32:01.909 365 11534.66 145.13 56736.93 88888.00 2019-12-31 18:32:02.909 365 11534.61 145.14 56736.96 88888.00 2019-12-31 18:32:03.409 365 11534.55 145.12 56737.13 88888.00 2019-12-31 18:32:03.909 365 11534.57 145.20 56736.94 88888.00 2019-12-31 18:32:04.409 365 11534.47 145.19 56737.27 88888.00 2019-12-31 18:32:04.909 365 11534.41 145.18 56737.12 88888.00 2019-12-31 18:32:05.409 365 11534.46 145.23 56737.12 88888.00 2019-12-31 18:32:05.909 365 11534.44 145.18 56737.44 88888.00 2019-12-31 18:32:06.409 365 11534.35 145.23 56737.26 88888.00 2019-12-31 18:32:06.909 365 11534.41 145.25 56737.38 88888.00 2019-12-31 18:32:07.409 365 11534.40 145.17 56737.60 88888.00 2019-12-31 18:32:07.909 365 11534.30 145.25 56737.39 88888.00 2019-12-31 18:32:08.409 365 11534.40 145.28 56737.58 88888.00 2019-12-31 18:32:08.909 365 11534.34 145.21 56737.89 88888.00 2019-12-31 18:32:09.409 365 11534.37 145.27 56737.70 88888.00 2019-12-31 18:32:09.909 365 11534.35 145.31 56737.71 88888.00 2019-12-31 18:32:10.409 365 11534.32 145.31 56738.14 88888.00 2019-12-31 18:32:10.909 365 11534.33 145.32 56738.24 88888.00 2019-12-31 18:32:11.409 365 11534.34 145.34 56737.96 88888.00 2019-12-31 18:32:11.909 365 11534.30 145.38 56737.99 88888.00 2019-12-31 18:32:12.409 365 11534.45 145.38 56738.36 88888.00 2019-12-31 18:32:12.909 365 11534.46 145.33 56738.54 88888.00 2019-12-31 18:32:13.409 365 11534.38 145.38 56738.44 88888.00 2019-12-31 18:32:13.909 365 11534.39 145.41 56738.18 88888.00 2019-12-31 18:32:14.409 365 11534.37 145.46 56738.28 88888.00 2019-12-31 18:32:14.909 365 11534.30 145.47 56738.60 88888.00 2019-12-31 18:32:15.409 365 11534.33 145.44 56738.85 88888.00 2019-12-31 18:32:15.909 365 11534.28 145.44 56738.87 88888.00 2019-12-31 18:32:16.409 365 11534.28 145.50 56738.76 88888.00 2019-12-31 18:32:16.909 365 11534.26 145.50 56738.52 88888.00 2019-12-31 18:32:17.409 365 11534.11 145.54 56738.44 88888.00 2019-12-31 18:32:17.909 365 11534.10 145.57 56738.68 88888.00 2019-12-31 18:32:18.409 365 11534.12 145.50 56738.95 88888.00 2019-12-31 18:32:18.909 365 11534.13 145.53 56739.14 88888.00 2019-12-31 18:32:19.409 365 11534.13 145.52 56739.20 88888.00 2019-12-31 18:32:19.909 365 11534.07 145.51 56739.19 88888.00 2019-12-31 18:32:20.409 365 11534.10 145.57 56739.10 88888.00 2019-12-31 18:32:20.909 365 11534.23 145.58 56738.93 88888.00 2019-12-31 18:32:21.409 365 11534.19 145.61 56738.66 88888.00 2019-12-31 18:32:21.909 365 11534.23 145.69 56738.55 88888.00 2019-12-31 18:32:22.409 365 11534.28 145.65 56738.67 88888.00 2019-12-31 18:32:22.910 365 11534.18 145.62 56738.84 88888.00 2019-12-31 18:32:23.410 365 11534.14 145.65 56739.04 88888.00 2019-12-31 18:32:23.910 365 11534.14 145.67 56739.23 88888.00 2019-12-31 18:32:24.410 365 11534.07 145.69 56739.31 88888.00 2019-12-31 18:32:24.910 365 11534.13 145.71 56739.30 88888.00 2019-12-31 18:32:25.410 365 11534.17 145.71 56739.27 88888.00 2019-12-31 18:32:25.910 365 11534.12 145.71 56739.26 88888.00 2019-12-31 18:32:26.410 365 11534.16 145.68 56739.21 88888.00 2019-12-31 18:32:26.910 365 11534.09 145.68 56739.10 88888.00 2019-12-31 18:32:27.410 365 11534.14 145.77 56738.93 88888.00 2019-12-31 18:32:27.910 365 11534.23 145.78 56738.70 88888.00 2019-12-31 18:32:28.410 365 11534.19 145.75 56738.57 88888.00 2019-12-31 18:32:28.910 365 11534.18 145.86 56738.61 88888.00 2019-12-31 18:32:29.410 365 11534.23 145.85 56738.73 88888.00 2019-12-31 18:32:29.910 365 11534.14 145.86 56738.87 88888.00 2019-12-31 18:32:30.410 365 11534.23 145.92 56738.98 88888.00 2019-12-31 18:32:30.910 365 11534.25 145.84 56739.05 88888.00 2019-12-31 18:32:31.410 365 11534.09 145.82 56739.12 88888.00 2019-12-31 18:32:31.910 365 11534.02 145.84 56739.12 88888.00 2019-12-31 18:32:32.410 365 11534.06 145.82 56739.13 88888.00 2019-12-31 18:32:32.910 365 11534.13 145.87 56739.07 88888.00 2019-12-31 18:32:33.410 365 11534.21 145.91 56739.00 88888.00 2019-12-31 18:32:33.910 365 11534.20 145.91 56738.87 88888.00 2019-12-31 18:32:34.410 365 11534.23 145.93 56738.70 88888.00 2019-12-31 18:32:34.910 365 11534.28 145.92 56738.50 88888.00 2019-12-31 18:32:35.410 365 11534.24 145.93 56738.37 88888.00 2019-12-31 18:32:35.910 365 11534.27 145.94 56738.41 88888.00 2019-12-31 18:32:36.410 365 11534.30 145.92 56738.57 88888.00 2019-12-31 18:32:36.910 365 11534.31 145.91 56738.69 88888.00 2019-12-31 18:32:37.410 365 11534.41 145.91 56738.79 88888.00 2019-12-31 18:32:37.910 365 11534.40 145.87 56738.89 88888.00 2019-12-31 18:32:38.410 365 11534.32 145.82 56738.88 88888.00 2019-12-31 18:32:38.910 365 11534.39 145.80 56738.84 88888.00 2019-12-31 18:32:39.410 365 11534.43 145.80 56738.72 88888.00 2019-12-31 18:32:39.910 365 11534.44 145.86 56738.52 88888.00 2019-12-31 18:32:40.410 365 11534.50 145.86 56738.33 88888.00 2019-12-31 18:32:40.910 365 11534.45 145.86 56738.39 88888.00 2019-12-31 18:32:41.410 365 11534.47 145.88 56738.60 88888.00 2019-12-31 18:32:41.910 365 11534.53 145.79 56738.74 88888.00 2019-12-31 18:32:42.410 365 11534.51 145.73 56738.87 88888.00 2019-12-31 18:32:42.910 365 11534.57 145.72 56738.98 88888.00 2019-12-31 18:32:43.410 365 11534.61 145.68 56738.93 88888.00 2019-12-31 18:32:43.910 365 11534.58 145.72 56738.79 88888.00 2019-12-31 18:32:44.410 365 11534.68 145.78 56738.60 88888.00 2019-12-31 18:32:44.910 365 11534.68 145.80 56738.42 88888.00 2019-12-31 18:32:45.410 365 11534.62 145.84 56738.40 88888.00 2019-12-31 18:32:46.410 365 11534.68 145.67 56738.81 88888.00 2019-12-31 18:32:46.910 365 11534.67 145.74 56739.01 88888.00 2019-12-31 18:32:47.410 365 11534.72 145.75 56739.14 88888.00 2019-12-31 18:32:47.910 365 11534.58 145.71 56739.15 88888.00 2019-12-31 18:32:48.410 365 11534.59 145.74 56739.11 88888.00 2019-12-31 18:32:48.910 365 11534.61 145.71 56739.00 88888.00 2019-12-31 18:32:49.410 365 11534.54 145.74 56738.86 88888.00 2019-12-31 18:32:49.910 365 11534.65 145.77 56738.62 88888.00 2019-12-31 18:32:50.410 365 11534.64 145.75 56738.49 88888.00 2019-12-31 18:32:50.910 365 11534.61 145.77 56738.63 88888.00 2019-12-31 18:32:51.410 365 11534.71 145.78 56738.82 88888.00 2019-12-31 18:32:51.910 365 11534.67 145.72 56738.97 88888.00 2019-12-31 18:32:52.410 365 11534.75 145.72 56739.13 88888.00 2019-12-31 18:32:52.910 365 11534.83 145.64 56739.27 88888.00 2019-12-31 18:32:53.410 365 11534.75 145.64 56739.38 88888.00 2019-12-31 18:32:53.910 365 11534.74 145.67 56739.45 88888.00 2019-12-31 18:32:54.410 365 11534.80 145.62 56739.45 88888.00 2019-12-31 18:32:54.910 365 11534.69 145.55 56739.44 88888.00 2019-12-31 18:32:55.410 365 11534.73 145.58 56739.38 88888.00 2019-12-31 18:32:55.910 365 11534.72 145.59 56739.31 88888.00 2019-12-31 18:32:56.410 365 11534.61 145.60 56739.23 88888.00 2019-12-31 18:32:56.910 365 11534.65 145.60 56739.17 88888.00 2019-12-31 18:32:57.410 365 11534.62 145.57 56739.00 88888.00 2019-12-31 18:32:57.910 365 11534.61 145.57 56738.88 88888.00 2019-12-31 18:32:58.410 365 11534.67 145.55 56738.87 88888.00 2019-12-31 18:32:58.910 365 11534.52 145.52 56739.01 88888.00 2019-12-31 18:32:59.410 365 11534.52 145.48 56739.25 88888.00 2019-12-31 18:32:59.910 365 11534.54 145.47 56739.39 88888.00 2019-12-31 18:33:00.410 365 11534.46 145.47 56739.49 88888.00 2019-12-31 18:33:00.910 365 11534.53 145.45 56739.47 88888.00 2019-12-31 18:33:01.410 365 11534.44 145.44 56739.57 88888.00 2019-12-31 18:33:01.910 365 11534.37 145.40 56739.66 88888.00 2019-12-31 18:33:02.410 365 11534.38 145.34 56739.62 88888.00 2019-12-31 18:33:02.910 365 11534.37 145.31 56739.62 88888.00 2019-12-31 18:33:03.410 365 11534.32 145.33 56739.56 88888.00 2019-12-31 18:33:03.910 365 11534.34 145.32 56739.43 88888.00 2019-12-31 18:33:04.410 365 11534.37 145.31 56739.27 88888.00 2019-12-31 18:33:04.910 365 11534.38 145.33 56739.04 88888.00 2019-12-31 18:33:05.410 365 11534.41 145.33 56738.94 88888.00 2019-12-31 18:33:05.910 365 11534.32 145.34 56739.07 88888.00 2019-12-31 18:33:06.410 365 11534.34 145.33 56739.26 88888.00 2019-12-31 18:33:06.910 365 11534.35 145.28 56739.38 88888.00 2019-12-31 18:33:07.410 365 11534.32 145.25 56739.51 88888.00 2019-12-31 18:33:07.910 365 11534.35 145.27 56739.58 88888.00 2019-12-31 18:33:08.410 365 11534.34 145.25 56739.53 88888.00 2019-12-31 18:33:08.910 365 11534.32 145.25 56739.44 88888.00 2019-12-31 18:33:09.410 365 11534.41 145.24 56739.24 88888.00 2019-12-31 18:33:09.910 365 11534.40 145.23 56738.97 88888.00 2019-12-31 18:33:10.410 365 11534.34 145.25 56738.84 88888.00 2019-12-31 18:33:10.910 365 11534.38 145.21 56738.98 88888.00 2019-12-31 18:33:11.410 365 11534.31 145.17 56739.19 88888.00 2019-12-31 18:33:11.910 365 11534.38 145.18 56739.36 88888.00 2019-12-31 18:33:12.410 365 11534.28 145.14 56739.43 88888.00 2019-12-31 18:33:12.910 365 11534.05 145.11 56739.39 88888.00 2019-12-31 18:33:13.410 365 11534.17 145.12 56739.23 88888.00 2019-12-31 18:33:13.910 365 11534.18 145.14 56738.94 88888.00 2019-12-31 18:33:14.410 365 11534.10 145.17 56738.75 88888.00 2019-12-31 18:33:14.910 365 11534.17 145.20 56738.89 88888.00 2019-12-31 18:33:15.410 365 11534.12 145.18 56739.17 88888.00 2019-12-31 18:33:15.910 365 11534.10 145.13 56739.33 88888.00 2019-12-31 18:33:16.410 365 11534.16 145.07 56739.32 88888.00 2019-12-31 18:33:16.910 365 11534.09 145.04 56739.14 88888.00 2019-12-31 18:33:17.410 365 11534.10 145.10 56738.86 88888.00 2019-12-31 18:33:17.910 365 11534.09 145.14 56738.70 88888.00 2019-12-31 18:33:18.410 365 11533.99 145.11 56738.91 88888.00 2019-12-31 18:33:18.910 365 11534.03 145.11 56739.18 88888.00 2019-12-31 18:33:19.410 365 11534.06 145.10 56739.31 88888.00 2019-12-31 18:33:19.910 365 11534.02 145.12 56739.23 88888.00 2019-12-31 18:33:20.410 365 11534.00 145.14 56738.99 88888.00 2019-12-31 18:33:20.910 365 11533.98 145.13 56738.65 88888.00 2019-12-31 18:33:21.410 365 11533.99 145.16 56738.66 88888.00 2019-12-31 18:33:21.910 365 11534.07 145.14 56738.92 88888.00 2019-12-31 18:33:22.410 365 11534.03 145.10 56739.19 88888.00 2019-12-31 18:33:22.910 365 11534.06 145.05 56739.24 88888.00 2019-12-31 18:33:23.410 365 11534.17 145.09 56738.98 88888.00 2019-12-31 18:33:23.910 365 11534.21 145.13 56738.62 88888.00 2019-12-31 18:33:24.410 365 11534.28 145.14 56738.52 88888.00 2019-12-31 18:33:24.910 365 11534.25 145.12 56738.79 88888.00 2019-12-31 18:33:25.410 365 11534.17 145.12 56739.04 88888.00 2019-12-31 18:33:25.910 365 11534.21 145.13 56738.91 88888.00 2019-12-31 18:33:26.410 365 11534.25 145.13 56738.53 88888.00 2019-12-31 18:33:26.910 365 11534.25 145.18 56738.34 88888.00 2019-12-31 18:33:27.410 365 11534.27 145.17 56738.52 88888.00 2019-12-31 18:33:27.910 365 11534.24 145.12 56738.80 88888.00 2019-12-31 18:33:28.410 365 11534.23 145.13 56738.75 88888.00 2019-12-31 18:33:28.910 365 11534.32 145.17 56738.37 88888.00 2019-12-31 18:33:29.410 365 11534.25 145.17 56738.21 88888.00 2019-12-31 18:33:29.910 365 11534.34 145.14 56738.50 88888.00 2019-12-31 18:33:30.410 365 11534.40 145.11 56738.62 88888.00 2019-12-31 18:33:30.910 365 11534.31 145.07 56738.31 88888.00 2019-12-31 18:33:31.410 365 11534.43 145.17 56738.05 88888.00 2019-12-31 18:33:31.910 365 11534.44 145.10 56738.29 88888.00 2019-12-31 18:33:32.410 365 11534.47 145.11 56738.47 88888.00 2019-12-31 18:33:32.910 365 11534.57 145.16 56738.21 88888.00 2019-12-31 18:33:33.410 365 11534.57 145.17 56737.96 88888.00 2019-12-31 18:33:33.910 365 11534.57 145.13 56738.17 88888.00 2019-12-31 18:33:34.410 365 11534.59 145.11 56738.39 88888.00 2019-12-31 18:33:34.910 365 11534.59 145.06 56738.14 88888.00 2019-12-31 18:33:35.410 365 11534.57 145.07 56737.95 88888.00 2019-12-31 18:33:35.910 365 11534.54 145.06 56738.25 88888.00 2019-12-31 18:33:36.410 365 11534.57 145.06 56738.25 88888.00 2019-12-31 18:33:36.910 365 11534.68 145.13 56737.92 88888.00 2019-12-31 18:33:37.410 365 11534.68 145.12 56737.98 88888.00 2019-12-31 18:33:37.910 365 11534.59 145.07 56738.23 88888.00 2019-12-31 18:33:38.410 365 11534.72 145.06 56738.11 88888.00 2019-12-31 18:33:38.910 365 11534.71 145.06 56737.84 88888.00 2019-12-31 18:33:39.410 365 11534.71 145.02 56738.05 88888.00 2019-12-31 18:33:39.910 365 11534.79 144.97 56738.20 88888.00 2019-12-31 18:33:40.410 365 11534.75 144.96 56737.88 88888.00 2019-12-31 18:33:40.910 365 11534.78 144.98 56737.96 88888.00 2019-12-31 18:33:41.410 365 11534.83 144.93 56738.16 88888.00 2019-12-31 18:33:41.910 365 11534.79 144.94 56737.93 88888.00 2019-12-31 18:33:42.410 365 11534.79 144.96 56737.88 88888.00 2019-12-31 18:33:42.910 365 11534.74 144.89 56738.22 88888.00 2019-12-31 18:33:43.410 365 11534.73 144.89 56738.17 88888.00 2019-12-31 18:33:43.910 365 11534.81 145.00 56737.95 88888.00 2019-12-31 18:33:44.410 365 11534.78 144.97 56738.22 88888.00 2019-12-31 18:33:44.910 365 11534.75 144.89 56738.36 88888.00 2019-12-31 18:33:45.410 365 11534.85 144.89 56738.04 88888.00 2019-12-31 18:33:45.910 365 11534.73 144.91 56738.07 88888.00 2019-12-31 18:33:46.410 365 11534.71 144.90 56738.43 88888.00 2019-12-31 18:33:46.910 365 11534.68 144.90 56738.36 88888.00 2019-12-31 18:33:48.410 365 11534.66 144.87 56738.61 88888.00 2019-12-31 18:33:48.910 365 11534.58 144.92 56738.47 88888.00 2019-12-31 18:33:49.410 365 11534.62 145.00 56738.20 88888.00 2019-12-31 18:33:49.910 365 11534.58 144.98 56738.43 88888.00 2019-12-31 18:33:50.410 365 11534.50 144.92 56738.75 88888.00 2019-12-31 18:33:50.910 365 11534.60 144.91 56738.66 88888.00 2019-12-31 18:33:51.410 365 11534.47 144.96 56738.37 88888.00 2019-12-31 18:33:51.910 365 11534.43 144.97 56738.50 88888.00 2019-12-31 18:33:52.410 365 11534.46 144.92 56738.88 88888.00 2019-12-31 18:33:52.910 365 11534.39 144.87 56738.98 88888.00 2019-12-31 18:33:53.410 365 11534.39 144.93 56738.72 88888.00 2019-12-31 18:33:53.910 365 11534.30 144.98 56738.53 88888.00 2019-12-31 18:33:54.410 365 11534.19 144.98 56738.79 88888.00 2019-12-31 18:33:54.910 365 11534.23 144.97 56739.10 88888.00 2019-12-31 18:33:55.410 365 11534.17 144.92 56739.19 88888.00 2019-12-31 18:33:55.910 365 11534.09 144.99 56739.07 88888.00 2019-12-31 18:33:56.410 365 11534.12 145.09 56738.82 88888.00 2019-12-31 18:33:56.910 365 11534.16 145.06 56738.82 88888.00 2019-12-31 18:33:57.410 365 11534.21 145.10 56739.10 88888.00 2019-12-31 18:33:57.910 365 11534.25 145.14 56739.40 88888.00 2019-12-31 18:33:58.410 365 11534.14 145.13 56739.51 88888.00 2019-12-31 18:33:58.910 365 11534.14 145.19 56739.58 88888.00 2019-12-31 18:33:59.410 365 11534.20 145.20 56739.56 88888.00 2019-12-31 18:33:59.910 365 11534.09 145.23 56739.53 88888.00 2019-12-31 18:34:00.410 365 11534.07 145.31 56739.44 88888.00 2019-12-31 18:34:00.910 365 11534.06 145.32 56739.29 88888.00 2019-12-31 18:34:01.410 365 11533.97 145.39 56739.18 88888.00 2019-12-31 18:34:01.910 365 11533.99 145.44 56739.14 88888.00 2019-12-31 18:34:02.410 365 11534.00 145.40 56739.25 88888.00 2019-12-31 18:34:02.910 365 11533.91 145.43 56739.39 88888.00 2019-12-31 18:34:03.410 365 11533.89 145.41 56739.56 88888.00 2019-12-31 18:34:03.910 365 11533.72 145.46 56739.64 88888.00 2019-12-31 18:34:04.410 365 11533.79 145.51 56739.71 88888.00 2019-12-31 18:34:04.910 365 11533.84 145.48 56739.76 88888.00 2019-12-31 18:34:05.410 365 11533.81 145.51 56739.82 88888.00 2019-12-31 18:34:05.910 365 11533.89 145.55 56739.83 88888.00 2019-12-31 18:34:06.410 365 11533.83 145.55 56739.81 88888.00 2019-12-31 18:34:06.910 365 11533.68 145.53 56739.82 88888.00 2019-12-31 18:34:07.910 365 11533.64 145.52 56739.81 88888.00 2019-12-31 18:34:08.410 365 11533.53 145.54 56739.87 88888.00 2019-12-31 18:34:08.910 365 11533.68 145.59 56739.85 88888.00 2019-12-31 18:34:09.410 365 11533.65 145.55 56739.79 88888.00 2019-12-31 18:34:09.910 365 11533.68 145.55 56739.75 88888.00 2019-12-31 18:34:10.410 365 11533.64 145.58 56739.71 88888.00 2019-12-31 18:34:10.910 365 11533.56 145.59 56739.66 88888.00 2019-12-31 18:34:11.410 365 11533.60 145.59 56739.68 88888.00 2019-12-31 18:34:11.910 365 11533.58 145.57 56739.69 88888.00 2019-12-31 18:34:12.410 365 11533.54 145.58 56739.65 88888.00 2019-12-31 18:34:12.910 365 11533.60 145.64 56739.63 88888.00 2019-12-31 18:34:13.410 365 11533.56 145.61 56739.59 88888.00 2019-12-31 18:34:13.910 365 11533.50 145.59 56739.56 88888.00 2019-12-31 18:34:14.410 365 11533.58 145.59 56739.57 88888.00 2019-12-31 18:34:14.910 365 11533.44 145.60 56739.56 88888.00 2019-12-31 18:34:15.910 365 11533.47 145.52 56739.49 88888.00 2019-12-31 18:34:16.410 365 11533.40 145.47 56739.50 88888.00 2019-12-31 18:34:16.910 365 11533.40 145.46 56739.46 88888.00 2019-12-31 18:34:17.410 365 11533.44 145.43 56739.45 88888.00 2019-12-31 18:34:17.910 365 11533.48 145.43 56739.31 88888.00 2019-12-31 18:34:18.410 365 11533.67 145.46 56739.07 88888.00 2019-12-31 18:34:18.910 365 11533.75 145.47 56738.79 88888.00 2019-12-31 18:34:19.410 365 11533.72 145.45 56738.54 88888.00 2019-12-31 18:34:19.910 365 11533.75 145.44 56738.55 88888.00 2019-12-31 18:34:20.410 365 11533.70 145.38 56738.79 88888.00 2019-12-31 18:34:20.911 365 11533.74 145.33 56738.91 88888.00 2019-12-31 18:34:21.411 365 11533.89 145.31 56738.76 88888.00 2019-12-31 18:34:21.911 365 11533.86 145.34 56738.41 88888.00 2019-12-31 18:34:22.411 365 11533.93 145.37 56738.15 88888.00 2019-12-31 18:34:22.911 365 11533.97 145.31 56738.28 88888.00 2019-12-31 18:34:23.411 365 11533.98 145.25 56738.57 88888.00 2019-12-31 18:34:23.911 365 11534.09 145.25 56738.48 88888.00 2019-12-31 18:34:24.411 365 11534.11 145.30 56738.12 88888.00 2019-12-31 18:34:24.911 365 11534.11 145.34 56738.01 88888.00 2019-12-31 18:34:25.411 365 11534.24 145.28 56738.33 88888.00 2019-12-31 18:34:25.911 365 11534.26 145.26 56738.46 88888.00 2019-12-31 18:34:26.411 365 11534.32 145.32 56738.17 88888.00 2019-12-31 18:34:26.911 365 11534.46 145.38 56737.96 88888.00 2019-12-31 18:34:27.411 365 11534.44 145.35 56738.18 88888.00 2019-12-31 18:34:27.911 365 11534.53 145.34 56738.50 88888.00 2019-12-31 18:34:28.411 365 11534.61 145.33 56738.34 88888.00 2019-12-31 18:34:28.911 365 11534.60 145.39 56738.02 88888.00 2019-12-31 18:34:29.411 365 11534.64 145.51 56737.99 88888.00 2019-12-31 18:34:29.911 365 11534.66 145.47 56738.31 88888.00 2019-12-31 18:34:30.411 365 11534.69 145.50 56738.50 88888.00 2019-12-31 18:34:30.911 365 11534.81 145.52 56738.33 88888.00 2019-12-31 18:34:31.411 365 11534.80 145.58 56738.02 88888.00 2019-12-31 18:34:31.911 365 11534.79 145.59 56738.03 88888.00 2019-12-31 18:34:32.411 365 11534.92 145.51 56738.37 88888.00 2019-12-31 18:34:32.911 365 11534.90 145.48 56738.52 88888.00 2019-12-31 18:34:33.411 365 11534.96 145.46 56738.39 88888.00 2019-12-31 18:34:33.911 365 11535.02 145.46 56738.11 88888.00 2019-12-31 18:34:34.411 365 11535.00 145.50 56738.20 88888.00 2019-12-31 18:34:34.911 365 11535.09 145.50 56738.52 88888.00 2019-12-31 18:34:35.411 365 11535.07 145.44 56738.78 88888.00 2019-12-31 18:34:35.911 365 11535.04 145.44 56738.78 88888.00 2019-12-31 18:34:36.411 365 11535.15 145.45 56738.60 88888.00 2019-12-31 18:34:36.911 365 11535.13 145.50 56738.40 88888.00 2019-12-31 18:34:37.411 365 11535.16 145.53 56738.42 88888.00 2019-12-31 18:34:37.911 365 11535.22 145.51 56738.72 88888.00 2019-12-31 18:34:38.411 365 11535.14 145.53 56739.01 88888.00 2019-12-31 18:34:38.911 365 11535.11 145.54 56739.13 88888.00 2019-12-31 18:34:39.411 365 11535.15 145.51 56739.15 88888.00 2019-12-31 18:34:39.911 365 11535.04 145.55 56739.14 88888.00 2019-12-31 18:34:40.411 365 11535.03 145.59 56739.04 88888.00 2019-12-31 18:34:40.911 365 11535.03 145.60 56738.86 88888.00 2019-12-31 18:34:41.411 365 11535.08 145.65 56738.70 88888.00 2019-12-31 18:34:41.911 365 11535.04 145.67 56738.73 88888.00 2019-12-31 18:34:42.411 365 11534.96 145.67 56738.88 88888.00 2019-12-31 18:34:42.911 365 11534.97 145.68 56739.07 88888.00 2019-12-31 18:34:43.411 365 11535.02 145.69 56739.25 88888.00 2019-12-31 18:34:43.911 365 11534.97 145.68 56739.37 88888.00 2019-12-31 18:34:44.411 365 11534.95 145.73 56739.46 88888.00 2019-12-31 18:34:44.911 365 11534.99 145.73 56739.55 88888.00 2019-12-31 18:34:45.411 365 11534.97 145.75 56739.55 88888.00 2019-12-31 18:34:45.911 365 11535.13 145.80 56739.57 88888.00 2019-12-31 18:34:46.411 365 11535.14 145.85 56739.56 88888.00 2019-12-31 18:34:46.911 365 11535.11 145.89 56739.55 88888.00 2019-12-31 18:34:47.411 365 11535.14 145.91 56739.52 88888.00 2019-12-31 18:34:47.911 365 11535.13 145.91 56739.50 88888.00 2019-12-31 18:34:48.411 365 11535.03 145.96 56739.49 88888.00 2019-12-31 18:34:48.911 365 11535.00 145.98 56739.52 88888.00 2019-12-31 18:34:49.411 365 11534.99 145.99 56739.49 88888.00 2019-12-31 18:34:49.911 365 11535.03 146.02 56739.45 88888.00 2019-12-31 18:34:50.411 365 11535.06 146.03 56739.45 88888.00 2019-12-31 18:34:50.911 365 11534.95 146.05 56739.42 88888.00 2019-12-31 18:34:51.411 365 11535.00 146.09 56739.44 88888.00 2019-12-31 18:34:51.911 365 11534.99 146.09 56739.45 88888.00 2019-12-31 18:34:52.411 365 11534.92 146.09 56739.39 88888.00 2019-12-31 18:34:52.911 365 11534.94 146.09 56739.44 88888.00 2019-12-31 18:34:53.411 365 11534.88 146.09 56739.42 88888.00 2019-12-31 18:34:53.911 365 11534.90 146.14 56739.42 88888.00 2019-12-31 18:34:54.411 365 11534.94 146.12 56739.42 88888.00 2019-12-31 18:34:54.911 365 11534.83 146.13 56739.44 88888.00 2019-12-31 18:34:55.411 365 11534.85 146.19 56739.45 88888.00 2019-12-31 18:34:55.911 365 11534.80 146.14 56739.45 88888.00 2019-12-31 18:34:56.411 365 11534.60 146.12 56739.45 88888.00 2019-12-31 18:34:56.911 365 11534.66 146.15 56739.57 88888.00 2019-12-31 18:34:57.411 365 11534.65 146.14 56739.69 88888.00 2019-12-31 18:34:57.911 365 11534.57 146.15 56739.87 88888.00 2019-12-31 18:34:58.411 365 11534.62 146.14 56739.96 88888.00 2019-12-31 18:34:59.411 365 11534.54 146.22 56739.76 88888.00 2019-12-31 18:34:59.911 365 11534.54 146.21 56739.55 88888.00 2019-12-31 18:35:00.411 365 11534.47 146.20 56739.38 88888.00 2019-12-31 18:35:00.911 365 11534.47 146.27 56739.32 88888.00 2019-12-31 18:35:01.411 365 11534.64 146.28 56739.27 88888.00 2019-12-31 18:35:01.911 365 11534.65 146.25 56739.14 88888.00 2019-12-31 18:35:02.411 365 11534.75 146.25 56739.08 88888.00 2019-12-31 18:35:02.911 365 11534.72 146.20 56739.08 88888.00 2019-12-31 18:35:03.411 365 11534.67 146.22 56739.06 88888.00 2019-12-31 18:35:03.911 365 11534.72 146.21 56739.05 88888.00 2019-12-31 18:35:04.411 365 11534.60 146.25 56739.02 88888.00 2019-12-31 18:35:04.911 365 11534.62 146.34 56739.05 88888.00 2019-12-31 18:35:05.411 365 11534.64 146.35 56739.02 88888.00 2019-12-31 18:35:05.911 365 11534.46 146.36 56739.00 88888.00 2019-12-31 18:35:06.411 365 11534.45 146.35 56738.99 88888.00 2019-12-31 18:35:06.911 365 11534.41 146.39 56738.94 88888.00 2019-12-31 18:35:07.411 365 11534.34 146.45 56738.94 88888.00 2019-12-31 18:35:07.911 365 11534.38 146.40 56738.93 88888.00 2019-12-31 18:35:08.411 365 11534.35 146.35 56738.89 88888.00 2019-12-31 18:35:08.911 365 11534.45 146.40 56738.87 88888.00 2019-12-31 18:35:09.411 365 11534.54 146.37 56738.89 88888.00 2019-12-31 18:35:09.911 365 11534.45 146.37 56738.95 88888.00 2019-12-31 18:35:10.411 365 11534.44 146.37 56738.93 88888.00 2019-12-31 18:35:10.911 365 11534.48 146.37 56738.88 88888.00 2019-12-31 18:35:11.411 365 11534.38 146.41 56738.86 88888.00 2019-12-31 18:35:11.911 365 11534.34 146.49 56738.87 88888.00 2019-12-31 18:35:12.411 365 11534.26 146.42 56738.86 88888.00 2019-12-31 18:35:12.911 365 11534.14 146.43 56738.88 88888.00 2019-12-31 18:35:13.411 365 11534.24 146.46 56738.91 88888.00 2019-12-31 18:35:13.911 365 11534.20 146.43 56738.92 88888.00 2019-12-31 18:35:14.411 365 11534.19 146.46 56738.87 88888.00 2019-12-31 18:35:14.911 365 11534.21 146.49 56738.81 88888.00 2019-12-31 18:35:15.411 365 11534.14 146.48 56738.79 88888.00 2019-12-31 18:35:15.911 365 11534.16 146.46 56738.80 88888.00 2019-12-31 18:35:16.411 365 11534.18 146.46 56738.82 88888.00 2019-12-31 18:35:16.911 365 11534.13 146.47 56738.80 88888.00 2019-12-31 18:35:17.411 365 11534.17 146.49 56738.78 88888.00 2019-12-31 18:35:17.911 365 11534.28 146.48 56738.79 88888.00 2019-12-31 18:35:18.411 365 11534.32 146.50 56738.79 88888.00 2019-12-31 18:35:18.911 365 11534.38 146.48 56738.78 88888.00 2019-12-31 18:35:19.411 365 11534.32 146.48 56738.76 88888.00 2019-12-31 18:35:19.911 365 11534.30 146.53 56738.76 88888.00 2019-12-31 18:35:20.411 365 11534.38 146.53 56738.81 88888.00 2019-12-31 18:35:20.911 365 11534.35 146.53 56738.80 88888.00 2019-12-31 18:35:21.411 365 11534.32 146.57 56738.74 88888.00 2019-12-31 18:35:21.911 365 11534.35 146.56 56738.70 88888.00 2019-12-31 18:35:22.411 365 11534.30 146.54 56738.70 88888.00 2019-12-31 18:35:22.911 365 11534.37 146.53 56738.72 88888.00 2019-12-31 18:35:23.411 365 11534.37 146.50 56738.67 88888.00 2019-12-31 18:35:23.911 365 11534.33 146.55 56738.67 88888.00 2019-12-31 18:35:24.411 365 11534.43 146.54 56738.69 88888.00 2019-12-31 18:35:24.911 365 11534.35 146.55 56738.68 88888.00 2019-12-31 18:35:25.411 365 11534.33 146.56 56738.66 88888.00 2019-12-31 18:35:25.911 365 11534.43 146.54 56738.69 88888.00 2019-12-31 18:35:26.411 365 11534.37 146.54 56738.72 88888.00 2019-12-31 18:35:26.911 365 11534.37 146.55 56738.78 88888.00 2019-12-31 18:35:27.411 365 11534.33 146.53 56738.82 88888.00 2019-12-31 18:35:27.911 365 11534.11 146.52 56738.82 88888.00 2019-12-31 18:35:28.411 365 11534.18 146.54 56738.79 88888.00 2019-12-31 18:35:28.911 365 11534.14 146.53 56738.76 88888.00 2019-12-31 18:35:29.411 365 11534.17 146.52 56738.85 88888.00 2019-12-31 18:35:29.911 365 11534.34 146.52 56738.88 88888.00 2019-12-31 18:35:30.411 365 11534.26 146.52 56738.82 88888.00 2019-12-31 18:35:30.911 365 11534.18 146.53 56738.81 88888.00 2019-12-31 18:35:31.411 365 11534.27 146.52 56738.84 88888.00 2019-12-31 18:35:31.911 365 11534.25 146.50 56738.85 88888.00 2019-12-31 18:35:32.411 365 11534.24 146.54 56738.84 88888.00 2019-12-31 18:35:32.911 365 11534.24 146.52 56738.87 88888.00 2019-12-31 18:35:33.411 365 11534.21 146.52 56738.93 88888.00 2019-12-31 18:35:33.911 365 11534.25 146.53 56738.88 88888.00 2019-12-31 18:35:34.411 365 11534.12 146.54 56738.82 88888.00 2019-12-31 18:35:34.911 365 11534.10 146.54 56738.78 88888.00 2019-12-31 18:35:35.411 365 11534.17 146.55 56738.79 88888.00 2019-12-31 18:35:35.911 365 11534.14 146.56 56738.79 88888.00 2019-12-31 18:35:36.411 365 11534.16 146.53 56738.84 88888.00 2019-12-31 18:35:36.911 365 11534.17 146.47 56738.91 88888.00 2019-12-31 18:35:37.411 365 11534.12 146.45 56738.92 88888.00 2019-12-31 18:35:37.911 365 11534.13 146.50 56738.86 88888.00 2019-12-31 18:35:38.411 365 11534.12 146.47 56738.88 88888.00 2019-12-31 18:35:38.911 365 11534.04 146.45 56738.93 88888.00 2019-12-31 18:35:39.411 365 11534.05 146.42 56738.93 88888.00 2019-12-31 18:35:39.911 365 11534.03 146.37 56738.91 88888.00 2019-12-31 18:35:40.411 365 11534.03 146.36 56738.92 88888.00 2019-12-31 18:35:40.911 365 11534.09 146.36 56738.95 88888.00 2019-12-31 18:35:41.411 365 11534.00 146.34 56738.92 88888.00 2019-12-31 18:35:41.911 365 11533.91 146.30 56738.88 88888.00 2019-12-31 18:35:42.411 365 11533.97 146.28 56738.88 88888.00 2019-12-31 18:35:42.911 365 11533.91 146.23 56738.91 88888.00 2019-12-31 18:35:43.411 365 11533.98 146.21 56738.98 88888.00 2019-12-31 18:35:43.911 365 11533.98 146.19 56738.95 88888.00 2019-12-31 18:35:44.411 365 11533.91 146.15 56739.00 88888.00 2019-12-31 18:35:44.911 365 11533.92 146.13 56739.02 88888.00 2019-12-31 18:35:45.411 365 11533.88 146.09 56739.01 88888.00 2019-12-31 18:35:45.911 365 11533.77 146.13 56739.06 88888.00 2019-12-31 18:35:46.411 365 11533.79 146.08 56739.08 88888.00 2019-12-31 18:35:46.911 365 11533.82 146.03 56739.14 88888.00 2019-12-31 18:35:47.411 365 11533.85 146.03 56739.11 88888.00 2019-12-31 18:35:47.911 365 11533.90 146.01 56739.20 88888.00 2019-12-31 18:35:48.411 365 11533.84 145.98 56739.25 88888.00 2019-12-31 18:35:48.911 365 11533.86 145.95 56739.26 88888.00 2019-12-31 18:35:49.411 365 11533.88 145.92 56739.31 88888.00 2019-12-31 18:35:49.911 365 11533.77 145.86 56739.26 88888.00 2019-12-31 18:35:50.411 365 11533.83 145.86 56739.27 88888.00 2019-12-31 18:35:50.911 365 11533.77 145.81 56739.40 88888.00 2019-12-31 18:35:51.411 365 11533.74 145.75 56739.37 88888.00 2019-12-31 18:35:51.911 365 11533.75 145.77 56739.37 88888.00 2019-12-31 18:35:52.411 365 11533.65 145.73 56739.43 88888.00 2019-12-31 18:35:52.911 365 11533.60 145.75 56739.52 88888.00 2019-12-31 18:35:53.411 365 11533.65 145.69 56739.51 88888.00 2019-12-31 18:35:53.911 365 11533.54 145.64 56739.45 88888.00 2019-12-31 18:35:54.411 365 11533.49 145.62 56739.46 88888.00 2019-12-31 18:35:54.911 365 11533.51 145.58 56739.49 88888.00 2019-12-31 18:35:55.411 365 11533.41 145.53 56739.50 88888.00 2019-12-31 18:35:55.911 365 11533.42 145.53 56739.53 88888.00 2019-12-31 18:35:56.411 365 11533.34 145.47 56739.51 88888.00 2019-12-31 18:35:56.911 365 11533.27 145.48 56739.44 88888.00 2019-12-31 18:35:57.411 365 11533.28 145.53 56739.38 88888.00 2019-12-31 18:35:57.911 365 11533.22 145.53 56739.32 88888.00 2019-12-31 18:35:58.411 365 11533.21 145.58 56739.27 88888.00 2019-12-31 18:35:58.911 365 11533.25 145.58 56739.11 88888.00 2019-12-31 18:35:59.412 365 11533.09 145.59 56739.06 88888.00 2019-12-31 18:35:59.912 365 11533.02 145.60 56739.17 88888.00 2019-12-31 18:36:00.912 365 11532.81 145.60 56739.39 88888.00 2019-12-31 18:36:01.412 365 11532.79 145.65 56739.44 88888.00 2019-12-31 18:36:01.912 365 11532.74 145.65 56739.51 88888.00 2019-12-31 18:36:02.412 365 11532.71 145.68 56739.62 88888.00 2019-12-31 18:36:02.912 365 11532.82 145.71 56739.65 88888.00 2019-12-31 18:36:03.412 365 11532.78 145.73 56739.65 88888.00 2019-12-31 18:36:03.912 365 11532.79 145.78 56739.64 88888.00 2019-12-31 18:36:04.412 365 11532.82 145.82 56739.66 88888.00 2019-12-31 18:36:04.912 365 11532.72 145.87 56739.64 88888.00 2019-12-31 18:36:05.412 365 11532.71 145.94 56739.69 88888.00 2019-12-31 18:36:05.912 365 11532.72 145.94 56739.75 88888.00 2019-12-31 18:36:06.412 365 11532.59 146.01 56739.77 88888.00 2019-12-31 18:36:06.912 365 11532.49 146.01 56739.78 88888.00 2019-12-31 18:36:07.412 365 11532.37 146.03 56739.91 88888.00 2019-12-31 18:36:07.912 365 11532.42 146.07 56740.17 88888.00 2019-12-31 18:36:08.412 365 11532.54 146.08 56740.40 88888.00 2019-12-31 18:36:08.912 365 11532.50 146.13 56740.49 88888.00 2019-12-31 18:36:09.412 365 11532.51 146.25 56740.41 88888.00 2019-12-31 18:36:09.912 365 11532.54 146.26 56740.11 88888.00 2019-12-31 18:36:11.412 365 11532.60 146.33 56740.26 88888.00 2019-12-31 18:36:11.912 365 11532.53 146.36 56740.54 88888.00 2019-12-31 18:36:12.412 365 11532.58 146.42 56740.42 88888.00 2019-12-31 18:36:12.912 365 11532.54 146.48 56740.14 88888.00 2019-12-31 18:36:13.412 365 11532.56 146.53 56740.00 88888.00 2019-12-31 18:36:13.912 365 11532.64 146.50 56740.16 88888.00 2019-12-31 18:36:14.412 365 11532.58 146.48 56740.49 88888.00 2019-12-31 18:36:14.912 365 11532.59 146.53 56740.54 88888.00 2019-12-31 18:36:15.412 365 11532.65 146.56 56740.21 88888.00 2019-12-31 18:36:15.912 365 11532.57 146.60 56740.02 88888.00 2019-12-31 18:36:16.412 365 11532.68 146.64 56740.02 88888.00 2019-12-31 18:36:16.912 365 11532.73 146.59 56740.27 88888.00 2019-12-31 18:36:17.412 365 11532.70 146.61 56740.41 88888.00 2019-12-31 18:36:17.912 365 11532.84 146.67 56740.16 88888.00 2019-12-31 18:36:18.412 365 11532.85 146.68 56739.91 88888.00 2019-12-31 18:36:18.912 365 11532.84 146.70 56739.96 88888.00 2019-12-31 18:36:19.412 365 11532.96 146.69 56740.21 88888.00 2019-12-31 18:36:19.912 365 11532.86 146.69 56740.33 88888.00 2019-12-31 18:36:20.912 365 11532.94 146.76 56739.74 88888.00 2019-12-31 18:36:21.412 365 11532.93 146.74 56739.62 88888.00 2019-12-31 18:36:21.912 365 11532.96 146.73 56739.76 88888.00 2019-12-31 18:36:22.412 365 11533.05 146.68 56740.02 88888.00 2019-12-31 18:36:22.912 365 11533.15 146.66 56740.13 88888.00 2019-12-31 18:36:23.412 365 11533.33 146.69 56739.91 88888.00 2019-12-31 18:36:23.912 365 11533.36 146.71 56739.65 88888.00 2019-12-31 18:36:24.412 365 11533.34 146.74 56739.49 88888.00 2019-12-31 18:36:24.912 365 11533.44 146.73 56739.46 88888.00 2019-12-31 18:36:25.412 365 11533.46 146.67 56739.63 88888.00 2019-12-31 18:36:25.912 365 11533.47 146.61 56739.83 88888.00 2019-12-31 18:36:26.412 365 11533.53 146.54 56739.94 88888.00 2019-12-31 18:36:26.912 365 11533.48 146.52 56739.78 88888.00 2019-12-31 18:36:27.412 365 11533.60 146.55 56739.51 88888.00 2019-12-31 18:36:27.912 365 11533.61 146.61 56739.31 88888.00 2019-12-31 18:36:28.412 365 11533.58 146.60 56739.17 88888.00 2019-12-31 18:36:28.912 365 11533.68 146.61 56739.05 88888.00 2019-12-31 18:36:29.412 365 11533.69 146.56 56738.98 88888.00 2019-12-31 18:36:29.912 365 11533.69 146.50 56738.93 88888.00 2019-12-31 18:36:30.412 365 11533.76 146.46 56738.88 88888.00 2019-12-31 18:36:30.912 365 11533.75 146.47 56738.84 88888.00 2019-12-31 18:36:31.412 365 11533.75 146.50 56738.76 88888.00 2019-12-31 18:36:31.912 365 11533.84 146.48 56738.68 88888.00 2019-12-31 18:36:32.412 365 11533.77 146.45 56738.50 88888.00 2019-12-31 18:36:32.912 365 11533.83 146.39 56738.48 88888.00 2019-12-31 18:36:33.412 365 11533.89 146.34 56738.55 88888.00 2019-12-31 18:36:33.912 365 11533.81 146.30 56738.59 88888.00 2019-12-31 18:36:34.412 365 11533.84 146.29 56738.59 88888.00 2019-12-31 18:36:34.912 365 11533.85 146.25 56738.63 88888.00 2019-12-31 18:36:35.412 365 11533.83 146.23 56738.67 88888.00 2019-12-31 18:36:35.912 365 11533.72 146.18 56738.69 88888.00 2019-12-31 18:36:36.412 365 11533.64 146.11 56738.73 88888.00 2019-12-31 18:36:36.912 365 11533.67 146.08 56738.84 88888.00 2019-12-31 18:36:37.412 365 11533.79 146.03 56738.76 88888.00 2019-12-31 18:36:37.912 365 11533.70 146.01 56738.57 88888.00 2019-12-31 18:36:38.912 365 11533.65 146.01 56738.05 88888.00 2019-12-31 18:36:39.412 365 11533.63 146.01 56737.93 88888.00 2019-12-31 18:36:39.912 365 11533.68 145.99 56738.09 88888.00 2019-12-31 18:36:40.412 365 11533.63 145.93 56738.31 88888.00 2019-12-31 18:36:40.912 365 11533.67 145.88 56738.39 88888.00 2019-12-31 18:36:41.412 365 11533.67 145.88 56738.27 88888.00 2019-12-31 18:36:41.912 365 11533.57 145.88 56737.97 88888.00 2019-12-31 18:36:42.412 365 11533.54 145.93 56737.77 88888.00 2019-12-31 18:36:42.912 365 11533.64 145.91 56737.95 88888.00 2019-12-31 18:36:43.412 365 11533.68 145.85 56738.22 88888.00 2019-12-31 18:36:43.912 365 11533.72 145.85 56738.31 88888.00 2019-12-31 18:36:44.412 365 11533.63 145.82 56738.17 88888.00 2019-12-31 18:36:44.912 365 11533.48 145.86 56737.90 88888.00 2019-12-31 18:36:45.412 365 11533.47 145.92 56737.80 88888.00 2019-12-31 18:36:45.912 365 11533.43 145.86 56738.01 88888.00 2019-12-31 18:36:46.412 365 11533.39 145.86 56738.24 88888.00 2019-12-31 18:36:46.912 365 11533.43 145.87 56738.18 88888.00 2019-12-31 18:36:47.412 365 11533.36 145.89 56737.92 88888.00 2019-12-31 18:36:47.912 365 11533.35 145.98 56737.69 88888.00 2019-12-31 18:36:48.912 365 11533.28 145.89 56738.12 88888.00 2019-12-31 18:36:49.412 365 11533.36 145.88 56738.22 88888.00 2019-12-31 18:36:49.912 365 11533.36 145.88 56738.05 88888.00 2019-12-31 18:36:50.412 365 11533.26 145.96 56737.78 88888.00 2019-12-31 18:36:50.912 365 11533.33 146.00 56737.71 88888.00 2019-12-31 18:36:51.412 365 11533.32 146.00 56737.98 88888.00 2019-12-31 18:36:51.912 365 11533.33 145.98 56738.25 88888.00 2019-12-31 18:36:52.412 365 11533.41 145.95 56738.28 88888.00 2019-12-31 18:36:52.912 365 11533.36 145.95 56738.02 88888.00 2019-12-31 18:36:53.412 365 11533.42 146.05 56737.70 88888.00 2019-12-31 18:36:53.912 365 11533.43 146.06 56737.67 88888.00 2019-12-31 18:36:54.412 365 11533.34 146.06 56737.92 88888.00 2019-12-31 18:36:54.912 365 11533.36 146.07 56738.10 88888.00 2019-12-31 18:36:55.412 365 11533.39 146.07 56738.10 88888.00 2019-12-31 18:36:55.912 365 11533.33 146.16 56737.86 88888.00 2019-12-31 18:36:56.412 365 11533.43 146.26 56737.62 88888.00 2019-12-31 18:36:56.912 365 11533.40 146.28 56737.65 88888.00 2019-12-31 18:36:57.412 365 11533.29 146.29 56737.91 88888.00 2019-12-31 18:36:57.912 365 11533.36 146.30 56738.14 88888.00 2019-12-31 18:36:58.912 365 11533.35 146.37 56738.21 88888.00 2019-12-31 18:36:59.412 365 11533.39 146.41 56738.05 88888.00 2019-12-31 18:36:59.912 365 11533.34 146.47 56737.76 88888.00 2019-12-31 18:37:00.412 365 11533.43 146.56 56737.56 88888.00 2019-12-31 18:37:00.912 365 11533.42 146.60 56737.62 88888.00 2019-12-31 18:37:01.412 365 11533.34 146.61 56737.89 88888.00 2019-12-31 18:37:01.912 365 11533.40 146.63 56738.05 88888.00 2019-12-31 18:37:02.412 365 11533.42 146.64 56738.22 88888.00 2019-12-31 18:37:02.912 365 11533.41 146.70 56738.33 88888.00 2019-12-31 18:37:03.412 365 11533.47 146.73 56738.36 88888.00 2019-12-31 18:37:03.912 365 11533.35 146.75 56738.43 88888.00 2019-12-31 18:37:04.412 365 11533.35 146.82 56738.57 88888.00 2019-12-31 18:37:04.912 365 11533.46 146.89 56738.56 88888.00 2019-12-31 18:37:05.412 365 11533.41 146.94 56738.49 88888.00 2019-12-31 18:37:05.912 365 11533.41 147.00 56738.46 88888.00 2019-12-31 18:37:06.412 365 11533.49 147.01 56738.49 88888.00 2019-12-31 18:37:06.912 365 11533.47 147.07 56738.52 88888.00 2019-12-31 18:37:07.412 365 11533.50 147.14 56738.50 88888.00 2019-12-31 18:37:07.912 365 11533.48 147.18 56738.46 88888.00 2019-12-31 18:37:08.412 365 11533.55 147.29 56738.43 88888.00 2019-12-31 18:37:08.912 365 11533.60 147.35 56738.36 88888.00 2019-12-31 18:37:09.412 365 11533.50 147.38 56738.29 88888.00 2019-12-31 18:37:09.912 365 11533.51 147.44 56738.23 88888.00 2019-12-31 18:37:10.412 365 11533.60 147.43 56738.25 88888.00 2019-12-31 18:37:10.912 365 11533.56 147.44 56738.22 88888.00 2019-12-31 18:37:11.412 365 11533.62 147.50 56738.28 88888.00 2019-12-31 18:37:11.912 365 11533.63 147.48 56738.40 88888.00 2019-12-31 18:37:12.412 365 11533.58 147.49 56738.70 88888.00 2019-12-31 18:37:12.912 365 11533.63 147.52 56739.00 88888.00 2019-12-31 18:37:13.412 365 11533.68 147.51 56739.08 88888.00 2019-12-31 18:37:13.912 365 11533.64 147.57 56738.89 88888.00 2019-12-31 18:37:14.412 365 11533.71 147.63 56738.61 88888.00 2019-12-31 18:37:14.912 365 11533.68 147.65 56738.48 88888.00 2019-12-31 18:37:15.412 365 11533.70 147.68 56738.61 88888.00 2019-12-31 18:37:15.912 365 11533.79 147.62 56738.82 88888.00 2019-12-31 18:37:16.412 365 11533.76 147.63 56739.12 88888.00 2019-12-31 18:37:16.912 365 11533.76 147.66 56739.10 88888.00 2019-12-31 18:37:17.412 365 11533.72 147.70 56738.85 88888.00 2019-12-31 18:37:17.912 365 11533.65 147.73 56738.62 88888.00 2019-12-31 18:37:18.412 365 11533.83 147.72 56738.60 88888.00 2019-12-31 18:37:18.912 365 11533.81 147.63 56738.78 88888.00 2019-12-31 18:37:19.412 365 11533.78 147.61 56739.07 88888.00 2019-12-31 18:37:19.912 365 11533.86 147.62 56739.14 88888.00 2019-12-31 18:37:20.412 365 11533.83 147.58 56738.91 88888.00 2019-12-31 18:37:20.912 365 11533.90 147.59 56738.63 88888.00 2019-12-31 18:37:21.412 365 11533.92 147.59 56738.47 88888.00 2019-12-31 18:37:22.412 365 11533.90 147.54 56738.55 88888.00 2019-12-31 18:37:22.912 365 11533.91 147.43 56738.73 88888.00 2019-12-31 18:37:23.412 365 11533.88 147.43 56739.02 88888.00 2019-12-31 18:37:23.912 365 11533.93 147.47 56739.05 88888.00 2019-12-31 18:37:24.412 365 11533.83 147.48 56738.82 88888.00 2019-12-31 18:37:24.912 365 11533.83 147.49 56738.54 88888.00 2019-12-31 18:37:25.412 365 11533.91 147.50 56738.42 88888.00 2019-12-31 18:37:25.912 365 11533.86 147.47 56738.31 88888.00 2019-12-31 18:37:26.412 365 11533.86 147.45 56738.30 88888.00 2019-12-31 18:37:26.912 365 11533.91 147.37 56738.36 88888.00 2019-12-31 18:37:27.412 365 11533.83 147.34 56738.47 88888.00 2019-12-31 18:37:27.912 365 11533.88 147.32 56738.56 88888.00 2019-12-31 18:37:28.412 365 11533.85 147.27 56738.72 88888.00 2019-12-31 18:37:28.912 365 11533.82 147.23 56738.93 88888.00 2019-12-31 18:37:29.412 365 11533.96 147.20 56738.97 88888.00 2019-12-31 18:37:29.912 365 11533.89 147.20 56738.85 88888.00 2019-12-31 18:37:30.412 365 11533.84 147.21 56738.68 88888.00 2019-12-31 18:37:30.912 365 11533.92 147.16 56738.54 88888.00 2019-12-31 18:37:31.412 365 11533.84 147.13 56738.44 88888.00 2019-12-31 18:37:32.412 365 11533.88 147.08 56738.30 88888.00 2019-12-31 18:37:32.912 365 11533.83 147.04 56738.28 88888.00 2019-12-31 18:37:33.412 365 11533.85 147.09 56738.22 88888.00 2019-12-31 18:37:33.912 365 11533.85 147.05 56738.16 88888.00 2019-12-31 18:37:34.412 365 11533.85 147.02 56738.18 88888.00 2019-12-31 18:37:34.912 365 11533.92 146.97 56738.22 88888.00 2019-12-31 18:37:35.412 365 11533.88 146.95 56738.24 88888.00 2019-12-31 18:37:35.912 365 11533.88 146.94 56738.24 88888.00 2019-12-31 18:37:36.412 365 11533.95 146.89 56738.28 88888.00 2019-12-31 18:37:36.912 365 11533.88 146.87 56738.27 88888.00 2019-12-31 18:37:37.412 365 11533.86 146.86 56738.36 88888.00 2019-12-31 18:37:37.912 365 11533.91 146.80 56738.39 88888.00 2019-12-31 18:37:38.412 365 11533.86 146.77 56738.36 88888.00 2019-12-31 18:37:38.912 365 11533.95 146.75 56738.41 88888.00 2019-12-31 18:37:39.412 365 11533.96 146.70 56738.43 88888.00 2019-12-31 18:37:39.912 365 11533.90 146.67 56738.42 88888.00 2019-12-31 18:37:40.412 365 11533.92 146.66 56738.44 88888.00 2019-12-31 18:37:40.912 365 11533.84 146.63 56738.48 88888.00 2019-12-31 18:37:41.412 365 11533.81 146.64 56738.53 88888.00 2019-12-31 18:37:41.912 365 11533.88 146.62 56738.53 88888.00 2019-12-31 18:37:42.412 365 11533.79 146.56 56738.52 88888.00 2019-12-31 18:37:42.912 365 11533.70 146.54 56738.48 88888.00 2019-12-31 18:37:43.412 365 11533.67 146.52 56738.42 88888.00 2019-12-31 18:37:43.912 365 11533.54 146.52 56738.34 88888.00 2019-12-31 18:37:44.412 365 11533.61 146.53 56738.20 88888.00 2019-12-31 18:37:44.912 365 11533.60 146.53 56737.98 88888.00 2019-12-31 18:37:45.412 365 11533.53 146.53 56737.76 88888.00 2019-12-31 18:37:45.912 365 11533.61 146.55 56737.57 88888.00 2019-12-31 18:37:46.412 365 11533.60 146.57 56737.67 88888.00 2019-12-31 18:37:46.912 365 11533.63 146.57 56737.86 88888.00 2019-12-31 18:37:47.412 365 11533.69 146.52 56738.05 88888.00 2019-12-31 18:37:47.912 365 11533.64 146.48 56738.17 88888.00 2019-12-31 18:37:48.412 365 11533.71 146.49 56738.21 88888.00 2019-12-31 18:37:48.912 365 11533.70 146.49 56738.09 88888.00 2019-12-31 18:37:49.412 365 11533.61 146.52 56737.86 88888.00 2019-12-31 18:37:49.912 365 11533.69 146.55 56737.54 88888.00 2019-12-31 18:37:50.412 365 11533.64 146.56 56737.39 88888.00 2019-12-31 18:37:50.912 365 11533.64 146.55 56737.53 88888.00 2019-12-31 18:37:51.412 365 11533.71 146.53 56737.80 88888.00 2019-12-31 18:37:51.912 365 11533.60 146.52 56737.97 88888.00 2019-12-31 18:37:52.412 365 11533.61 146.55 56737.96 88888.00 2019-12-31 18:37:52.912 365 11533.64 146.53 56737.72 88888.00 2019-12-31 18:37:53.412 365 11533.54 146.56 56737.43 88888.00 2019-12-31 18:37:53.912 365 11533.56 146.64 56737.14 88888.00 2019-12-31 18:37:54.412 365 11533.57 146.61 56737.25 88888.00 2019-12-31 18:37:54.912 365 11533.42 146.55 56737.50 88888.00 2019-12-31 18:37:55.412 365 11533.39 146.57 56737.59 88888.00 2019-12-31 18:37:55.912 365 11533.37 146.55 56737.35 88888.00 2019-12-31 18:37:56.412 365 11533.35 146.55 56736.98 88888.00 2019-12-31 18:37:56.912 365 11533.51 146.56 56736.93 88888.00 2019-12-31 18:37:57.412 365 11533.51 146.59 56737.21 88888.00 2019-12-31 18:37:57.912 365 11533.53 146.61 56737.30 88888.00 2019-12-31 18:37:58.412 365 11533.57 146.62 56737.06 88888.00 2019-12-31 18:37:58.912 365 11533.49 146.69 56736.74 88888.00 2019-12-31 18:37:59.412 365 11533.56 146.73 56736.73 88888.00 2019-12-31 18:37:59.912 365 11533.56 146.67 56737.00 88888.00 2019-12-31 18:38:00.412 365 11533.48 146.67 56736.94 88888.00 2019-12-31 18:38:00.912 365 11533.53 146.75 56736.57 88888.00 2019-12-31 18:38:01.412 365 11533.63 146.77 56736.45 88888.00 2019-12-31 18:38:01.912 365 11533.68 146.77 56736.80 88888.00 2019-12-31 18:38:02.413 365 11533.71 146.73 56736.80 88888.00 2019-12-31 18:38:02.913 365 11533.65 146.76 56736.36 88888.00 2019-12-31 18:38:03.413 365 11533.69 146.82 56736.24 88888.00 2019-12-31 18:38:03.913 365 11533.75 146.80 56736.57 88888.00 2019-12-31 18:38:04.413 365 11533.69 146.81 56736.50 88888.00 2019-12-31 18:38:04.913 365 11533.74 146.89 56736.11 88888.00 2019-12-31 18:38:05.413 365 11533.81 146.91 56736.21 88888.00 2019-12-31 18:38:05.913 365 11533.79 146.93 56736.43 88888.00 2019-12-31 18:38:06.413 365 11533.86 146.95 56736.13 88888.00 2019-12-31 18:38:06.913 365 11533.85 146.98 56735.87 88888.00 2019-12-31 18:38:07.413 365 11533.85 146.98 56736.13 88888.00 2019-12-31 18:38:07.913 365 11533.98 146.98 56736.13 88888.00 2019-12-31 18:38:08.413 365 11533.91 147.03 56735.80 88888.00 2019-12-31 18:38:08.913 365 11533.91 147.07 56735.89 88888.00 2019-12-31 18:38:09.413 365 11533.99 147.03 56736.08 88888.00 2019-12-31 18:38:09.913 365 11533.92 147.07 56735.83 88888.00 2019-12-31 18:38:10.413 365 11534.07 147.15 56735.76 88888.00 2019-12-31 18:38:10.913 365 11534.09 147.11 56736.04 88888.00 2019-12-31 18:38:11.413 365 11534.09 147.13 56735.99 88888.00 2019-12-31 18:38:11.913 365 11534.17 147.18 56735.66 88888.00 2019-12-31 18:38:12.413 365 11534.17 147.18 56735.86 88888.00 2019-12-31 18:38:12.913 365 11534.19 147.20 56736.05 88888.00 2019-12-31 18:38:13.413 365 11534.28 147.23 56735.76 88888.00 2019-12-31 18:38:13.913 365 11534.26 147.27 56735.74 88888.00 2019-12-31 18:38:14.413 365 11534.31 147.28 56736.12 88888.00 2019-12-31 18:38:14.913 365 11534.35 147.25 56736.05 88888.00 2019-12-31 18:38:15.413 365 11534.38 147.28 56735.76 88888.00 2019-12-31 18:38:15.913 365 11534.51 147.34 56735.87 88888.00 2019-12-31 18:38:16.413 365 11534.54 147.29 56736.15 88888.00 2019-12-31 18:38:16.913 365 11534.52 147.30 56736.02 88888.00 2019-12-31 18:38:17.413 365 11534.58 147.36 56735.79 88888.00 2019-12-31 18:38:17.913 365 11534.60 147.36 56735.94 88888.00 2019-12-31 18:38:18.413 365 11534.64 147.36 56736.25 88888.00 2019-12-31 18:38:18.913 365 11534.73 147.34 56736.16 88888.00 2019-12-31 18:38:19.413 365 11534.74 147.38 56735.91 88888.00 2019-12-31 18:38:19.913 365 11534.82 147.42 56736.06 88888.00 2019-12-31 18:38:20.413 365 11534.85 147.35 56736.39 88888.00 2019-12-31 18:38:20.913 365 11534.75 147.31 56736.45 88888.00 2019-12-31 18:38:21.413 365 11534.82 147.34 56736.18 88888.00 2019-12-31 18:38:21.913 365 11534.88 147.38 56736.08 88888.00 2019-12-31 18:38:22.413 365 11534.79 147.37 56736.38 88888.00 2019-12-31 18:38:22.913 365 11534.78 147.32 56736.70 88888.00 2019-12-31 18:38:23.413 365 11534.72 147.29 56736.70 88888.00 2019-12-31 18:38:23.913 365 11534.72 147.32 56736.49 88888.00 2019-12-31 18:38:24.413 365 11534.80 147.36 56736.29 88888.00 2019-12-31 18:38:24.913 365 11534.73 147.35 56736.48 88888.00 2019-12-31 18:38:25.413 365 11534.75 147.31 56736.80 88888.00 2019-12-31 18:38:25.913 365 11534.82 147.27 56736.94 88888.00 2019-12-31 18:38:26.413 365 11534.93 147.25 56736.95 88888.00 2019-12-31 18:38:26.913 365 11535.02 147.31 56736.80 88888.00 2019-12-31 18:38:27.413 365 11535.04 147.32 56736.63 88888.00 2019-12-31 18:38:27.913 365 11534.99 147.32 56736.74 88888.00 2019-12-31 18:38:28.413 365 11535.02 147.32 56736.95 88888.00 2019-12-31 18:38:28.913 365 11534.99 147.25 56737.20 88888.00 2019-12-31 18:38:29.413 365 11535.04 147.25 56737.41 88888.00 2019-12-31 18:38:29.913 365 11535.11 147.21 56737.48 88888.00 2019-12-31 18:38:30.413 365 11535.01 147.20 56737.51 88888.00 2019-12-31 18:38:30.913 365 11535.07 147.24 56737.46 88888.00 2019-12-31 18:38:31.413 365 11535.11 147.27 56737.26 88888.00 2019-12-31 18:38:31.913 365 11535.06 147.29 56737.18 88888.00 2019-12-31 18:38:32.413 365 11535.13 147.31 56737.18 88888.00 2019-12-31 18:38:32.913 365 11535.10 147.28 56737.30 88888.00 2019-12-31 18:38:33.413 365 11535.03 147.30 56737.51 88888.00 2019-12-31 18:38:33.913 365 11535.06 147.29 56737.67 88888.00 2019-12-31 18:38:34.413 365 11534.93 147.22 56737.76 88888.00 2019-12-31 18:38:34.913 365 11534.89 147.20 56737.90 88888.00 2019-12-31 18:38:35.413 365 11534.99 147.22 56738.05 88888.00 2019-12-31 18:38:35.913 365 11534.88 147.22 56738.12 88888.00 2019-12-31 18:38:36.413 365 11534.90 147.24 56738.14 88888.00 2019-12-31 18:38:36.913 365 11534.95 147.24 56738.20 88888.00 2019-12-31 18:38:37.413 365 11535.03 147.23 56738.23 88888.00 2019-12-31 18:38:37.913 365 11535.13 147.24 56738.25 88888.00 2019-12-31 18:38:38.413 365 11535.07 147.21 56738.28 88888.00 2019-12-31 18:38:38.913 365 11535.01 147.25 56738.30 88888.00 2019-12-31 18:38:39.413 365 11535.13 147.25 56738.36 88888.00 2019-12-31 18:38:39.913 365 11535.03 147.23 56738.34 88888.00 2019-12-31 18:38:40.413 365 11535.03 147.27 56738.37 88888.00 2019-12-31 18:38:40.913 365 11535.07 147.23 56738.39 88888.00 2019-12-31 18:38:41.413 365 11534.93 147.20 56738.50 88888.00 2019-12-31 18:38:41.913 365 11534.94 147.21 56738.69 88888.00 2019-12-31 18:38:42.413 365 11535.01 147.17 56738.91 88888.00 2019-12-31 18:38:42.913 365 11535.00 147.15 56739.29 88888.00 2019-12-31 18:38:43.913 365 11534.90 147.24 56739.40 88888.00 2019-12-31 18:38:44.413 365 11534.87 147.31 56739.17 88888.00 2019-12-31 18:38:44.913 365 11534.93 147.35 56739.05 88888.00 2019-12-31 18:38:45.413 365 11534.86 147.29 56739.19 88888.00 2019-12-31 18:38:45.913 365 11534.82 147.28 56739.53 88888.00 2019-12-31 18:38:46.413 365 11534.81 147.30 56739.83 88888.00 2019-12-31 18:38:46.913 365 11534.67 147.34 56739.57 88888.00 2019-12-31 18:38:47.413 365 11534.65 147.38 56739.38 88888.00 2019-12-31 18:38:47.913 365 11534.71 147.36 56739.50 88888.00 2019-12-31 18:38:48.413 365 11534.64 147.31 56739.91 88888.00 2019-12-31 18:38:48.913 365 11534.68 147.35 56739.97 88888.00 2019-12-31 18:38:49.413 365 11534.60 147.35 56739.68 88888.00 2019-12-31 18:38:49.913 365 11534.59 147.36 56739.65 88888.00 2019-12-31 18:38:50.413 365 11534.64 147.32 56740.04 88888.00 2019-12-31 18:38:50.913 365 11534.50 147.36 56740.14 88888.00 2019-12-31 18:38:51.413 365 11534.37 147.42 56739.81 88888.00 2019-12-31 18:38:51.913 365 11534.33 147.41 56739.83 88888.00 2019-12-31 18:38:52.413 365 11534.31 147.38 56740.24 88888.00 2019-12-31 18:38:52.913 365 11534.40 147.43 56740.14 88888.00 2019-12-31 18:38:53.913 365 11534.33 147.41 56740.17 88888.00 2019-12-31 18:38:54.413 365 11534.37 147.42 56740.39 88888.00 2019-12-31 18:38:54.913 365 11534.27 147.48 56740.10 88888.00 2019-12-31 18:38:55.413 365 11534.27 147.50 56740.22 88888.00 2019-12-31 18:38:55.913 365 11534.30 147.50 56740.52 88888.00 2019-12-31 18:38:56.413 365 11534.12 147.51 56740.17 88888.00 2019-12-31 18:38:56.913 365 11534.12 147.52 56740.21 88888.00 2019-12-31 18:38:57.413 365 11534.19 147.54 56740.48 88888.00 2019-12-31 18:38:57.913 365 11534.24 147.62 56740.17 88888.00 2019-12-31 18:38:58.413 365 11534.26 147.61 56740.17 88888.00 2019-12-31 18:38:58.913 365 11534.19 147.52 56740.45 88888.00 2019-12-31 18:38:59.413 365 11534.16 147.56 56740.23 88888.00 2019-12-31 18:38:59.913 365 11534.34 147.57 56740.21 88888.00 2019-12-31 18:39:00.413 365 11534.28 147.58 56740.45 88888.00 2019-12-31 18:39:00.913 365 11534.23 147.66 56740.19 88888.00 2019-12-31 18:39:01.413 365 11534.34 147.64 56740.15 88888.00 2019-12-31 18:39:01.913 365 11534.27 147.62 56740.43 88888.00 2019-12-31 18:39:02.413 365 11534.31 147.70 56740.16 88888.00 2019-12-31 18:39:02.913 365 11534.35 147.72 56740.16 88888.00 2019-12-31 18:39:03.413 365 11534.30 147.70 56740.43 88888.00 2019-12-31 18:39:03.913 365 11534.38 147.76 56740.15 88888.00 2019-12-31 18:39:04.413 365 11534.44 147.70 56740.09 88888.00 2019-12-31 18:39:04.913 365 11534.35 147.71 56740.30 88888.00 2019-12-31 18:39:05.413 365 11534.40 147.75 56740.02 88888.00 2019-12-31 18:39:05.913 365 11534.38 147.76 56740.10 88888.00 2019-12-31 18:39:06.413 365 11534.39 147.78 56740.28 88888.00 2019-12-31 18:39:06.913 365 11534.48 147.82 56739.98 88888.00 2019-12-31 18:39:07.413 365 11534.48 147.81 56740.07 88888.00 2019-12-31 18:39:07.913 365 11534.53 147.84 56740.21 88888.00 2019-12-31 18:39:08.413 365 11534.55 147.91 56739.87 88888.00 2019-12-31 18:39:08.913 365 11534.52 147.88 56739.96 88888.00 2019-12-31 18:39:09.413 365 11534.59 147.88 56740.17 88888.00 2019-12-31 18:39:09.913 365 11534.59 147.90 56739.85 88888.00 2019-12-31 18:39:10.413 365 11534.61 147.88 56739.91 88888.00 2019-12-31 18:39:10.913 365 11534.69 147.91 56740.08 88888.00 2019-12-31 18:39:11.413 365 11534.71 147.92 56739.75 88888.00 2019-12-31 18:39:11.913 365 11534.71 147.93 56739.75 88888.00 2019-12-31 18:39:12.413 365 11534.73 147.90 56739.97 88888.00 2019-12-31 18:39:12.913 365 11534.74 147.93 56739.64 88888.00 2019-12-31 18:39:13.413 365 11534.80 147.92 56739.51 88888.00 2019-12-31 18:39:13.913 365 11534.79 147.88 56739.78 88888.00 2019-12-31 18:39:14.413 365 11534.79 147.91 56739.65 88888.00 2019-12-31 18:39:14.913 365 11534.89 147.95 56739.36 88888.00 2019-12-31 18:39:15.413 365 11534.89 147.90 56739.51 88888.00 2019-12-31 18:39:15.913 365 11534.86 147.86 56739.71 88888.00 2019-12-31 18:39:16.413 365 11534.93 147.92 56739.43 88888.00 2019-12-31 18:39:16.913 365 11534.92 147.92 56739.17 88888.00 2019-12-31 18:39:17.413 365 11534.89 147.95 56739.47 88888.00 2019-12-31 18:39:17.913 365 11535.01 147.95 56739.57 88888.00 2019-12-31 18:39:18.413 365 11534.99 147.96 56739.17 88888.00 2019-12-31 18:39:18.913 365 11534.96 147.99 56739.04 88888.00 2019-12-31 18:39:19.413 365 11535.07 147.92 56739.32 88888.00 2019-12-31 18:39:19.913 365 11535.00 147.91 56739.45 88888.00 2019-12-31 18:39:20.413 365 11535.03 147.95 56739.13 88888.00 2019-12-31 18:39:20.913 365 11535.02 147.92 56738.92 88888.00 2019-12-31 18:39:21.413 365 11535.00 147.91 56739.25 88888.00 2019-12-31 18:39:21.913 365 11534.93 147.90 56739.50 88888.00 2019-12-31 18:39:22.413 365 11534.79 147.91 56739.20 88888.00 2019-12-31 18:39:22.913 365 11534.82 147.97 56738.91 88888.00 2019-12-31 18:39:23.413 365 11534.90 147.95 56739.11 88888.00 2019-12-31 18:39:23.913 365 11534.85 147.89 56739.43 88888.00 2019-12-31 18:39:24.413 365 11534.87 147.92 56739.29 88888.00 2019-12-31 18:39:24.913 365 11534.88 147.93 56738.88 88888.00 2019-12-31 18:39:25.413 365 11534.75 147.92 56738.86 88888.00 2019-12-31 18:39:25.913 365 11534.92 147.89 56739.26 88888.00 2019-12-31 18:39:26.413 365 11535.00 147.88 56739.36 88888.00 2019-12-31 18:39:26.913 365 11534.94 147.97 56739.02 88888.00 2019-12-31 18:39:27.413 365 11534.99 148.00 56738.80 88888.00 2019-12-31 18:39:27.913 365 11534.92 147.95 56739.08 88888.00 2019-12-31 18:39:28.413 365 11534.85 147.91 56739.37 88888.00 2019-12-31 18:39:28.913 365 11534.96 147.95 56739.15 88888.00 2019-12-31 18:39:29.413 365 11534.94 147.98 56738.88 88888.00 2019-12-31 18:39:29.913 365 11534.90 147.97 56738.93 88888.00 2019-12-31 18:39:30.413 365 11534.93 147.93 56739.25 88888.00 2019-12-31 18:39:30.913 365 11534.88 147.97 56739.21 88888.00 2019-12-31 18:39:31.413 365 11534.95 148.04 56738.87 88888.00 2019-12-31 18:39:31.913 365 11534.94 148.03 56738.73 88888.00 2019-12-31 18:39:32.413 365 11534.88 147.99 56739.06 88888.00 2019-12-31 18:39:32.913 365 11534.90 148.04 56739.27 88888.00 2019-12-31 18:39:33.413 365 11534.76 148.03 56739.01 88888.00 2019-12-31 18:39:33.913 365 11534.68 148.10 56738.78 88888.00 2019-12-31 18:39:34.413 365 11534.79 148.10 56738.86 88888.00 2019-12-31 18:39:34.913 365 11534.72 148.05 56739.19 88888.00 2019-12-31 18:39:35.413 365 11534.69 148.11 56739.12 88888.00 2019-12-31 18:39:35.913 365 11534.90 148.18 56738.79 88888.00 2019-12-31 18:39:36.413 365 11534.96 148.17 56738.66 88888.00 2019-12-31 18:39:36.913 365 11535.04 148.16 56738.98 88888.00 2019-12-31 18:39:37.413 365 11535.03 148.15 56739.18 88888.00 2019-12-31 18:39:37.913 365 11534.97 148.22 56738.79 88888.00 2019-12-31 18:39:38.413 365 11535.08 148.23 56738.54 88888.00 2019-12-31 18:39:38.913 365 11534.99 148.11 56738.68 88888.00 2019-12-31 18:39:39.413 365 11534.96 148.10 56738.92 88888.00 2019-12-31 18:39:39.913 365 11535.11 148.19 56738.85 88888.00 2019-12-31 18:39:40.413 365 11535.13 148.20 56738.50 88888.00 2019-12-31 18:39:40.913 365 11535.15 148.22 56738.23 88888.00 2019-12-31 18:39:41.913 365 11534.97 148.12 56738.57 88888.00 2019-12-31 18:39:42.413 365 11535.09 148.15 56738.67 88888.00 2019-12-31 18:39:42.913 365 11535.13 148.17 56738.46 88888.00 2019-12-31 18:39:43.413 365 11535.11 148.22 56738.17 88888.00 2019-12-31 18:39:43.913 365 11535.22 148.24 56738.02 88888.00 2019-12-31 18:39:44.413 365 11535.20 148.19 56737.93 88888.00 2019-12-31 18:39:44.913 365 11535.31 148.17 56738.07 88888.00 2019-12-31 18:39:45.413 365 11535.46 148.11 56738.23 88888.00 2019-12-31 18:39:45.913 365 11535.50 148.07 56738.34 88888.00 2019-12-31 18:39:46.413 365 11535.59 148.07 56738.20 88888.00 2019-12-31 18:39:46.913 365 11535.62 148.07 56737.91 88888.00 2019-12-31 18:39:47.413 365 11535.56 148.11 56737.69 88888.00 2019-12-31 18:39:47.913 365 11535.66 148.11 56737.57 88888.00 2019-12-31 18:39:48.413 365 11535.67 148.05 56737.45 88888.00 2019-12-31 18:39:48.913 365 11535.65 148.04 56737.33 88888.00 2019-12-31 18:39:49.413 365 11535.79 148.04 56737.30 88888.00 2019-12-31 18:39:49.913 365 11535.78 148.02 56737.25 88888.00 2019-12-31 18:39:50.413 365 11535.79 148.05 56737.18 88888.00 2019-12-31 18:39:50.913 365 11535.92 148.04 56737.16 88888.00 2019-12-31 18:39:51.413 365 11535.89 148.03 56737.13 88888.00 2019-12-31 18:39:51.913 365 11535.90 148.04 56737.18 88888.00 2019-12-31 18:39:52.413 365 11535.96 147.98 56737.16 88888.00 2019-12-31 18:39:52.913 365 11535.98 147.98 56737.13 88888.00 2019-12-31 18:39:53.413 365 11536.07 147.99 56737.15 88888.00 2019-12-31 18:39:53.913 365 11536.13 147.98 56737.22 88888.00 2019-12-31 18:39:54.413 365 11536.14 147.98 56737.25 88888.00 2019-12-31 18:39:54.913 365 11536.12 147.99 56737.26 88888.00 2019-12-31 18:39:55.413 365 11536.05 148.02 56737.27 88888.00 2019-12-31 18:39:55.913 365 11536.06 148.06 56737.28 88888.00 2019-12-31 18:39:56.413 365 11536.18 148.05 56737.27 88888.00 2019-12-31 18:39:56.913 365 11536.26 148.07 56737.26 88888.00 2019-12-31 18:39:57.413 365 11536.39 148.11 56737.26 88888.00 2019-12-31 18:39:57.913 365 11536.41 148.07 56737.27 88888.00 2019-12-31 18:39:58.413 365 11536.32 148.11 56737.31 88888.00 2019-12-31 18:39:58.913 365 11536.40 148.16 56737.26 88888.00 2019-12-31 18:39:59.413 365 11536.45 148.13 56737.28 88888.00 2019-12-31 18:39:59.913 365 11536.33 148.15 56737.35 88888.00 2019-12-31 18:40:00.413 365 11536.36 148.17 56737.39 88888.00 2019-12-31 18:40:00.913 365 11536.34 148.17 56737.35 88888.00 2019-12-31 18:40:01.404 365 11536.40 148.19 56737.43 88888.00 2019-12-31 18:40:01.904 365 11536.48 148.20 56737.53 88888.00 2019-12-31 18:40:02.404 365 11536.45 148.23 56737.71 88888.00 2019-12-31 18:40:02.904 365 11536.50 148.22 56737.91 88888.00 2019-12-31 18:40:03.404 365 11536.50 148.22 56738.21 88888.00 2019-12-31 18:40:03.904 365 11536.57 148.26 56738.34 88888.00 2019-12-31 18:40:04.404 365 11536.71 148.30 56738.25 88888.00 2019-12-31 18:40:04.904 365 11536.70 148.33 56738.02 88888.00 2019-12-31 18:40:05.404 365 11536.61 148.36 56737.92 88888.00 2019-12-31 18:40:05.904 365 11536.64 148.30 56738.08 88888.00 2019-12-31 18:40:06.404 365 11536.64 148.29 56738.37 88888.00 2019-12-31 18:40:06.904 365 11536.78 148.36 56738.68 88888.00 2019-12-31 18:40:07.404 365 11536.90 148.39 56738.60 88888.00 2019-12-31 18:40:07.904 365 11536.91 148.44 56738.35 88888.00 2019-12-31 18:40:08.404 365 11536.95 148.49 56738.41 88888.00 2019-12-31 18:40:08.904 365 11537.02 148.44 56738.85 88888.00 2019-12-31 18:40:09.404 365 11536.95 148.44 56738.98 88888.00 2019-12-31 18:40:09.904 365 11537.01 148.51 56738.68 88888.00 2019-12-31 18:40:10.404 365 11537.04 148.49 56738.67 88888.00 2019-12-31 18:40:10.904 365 11537.02 148.44 56739.06 88888.00 2019-12-31 18:40:11.404 365 11537.03 148.50 56739.08 88888.00 2019-12-31 18:40:11.904 365 11536.97 148.51 56738.81 88888.00 2019-12-31 18:40:12.404 365 11536.98 148.51 56739.11 88888.00 2019-12-31 18:40:12.904 365 11537.08 148.50 56739.36 88888.00 2019-12-31 18:40:13.404 365 11537.03 148.54 56739.15 88888.00 2019-12-31 18:40:13.904 365 11537.13 148.54 56739.29 88888.00 2019-12-31 18:40:14.404 365 11537.10 148.49 56739.56 88888.00 2019-12-31 18:40:14.904 365 11537.04 148.57 56739.31 88888.00 2019-12-31 18:40:15.404 365 11537.11 148.57 56739.53 88888.00 2019-12-31 18:40:15.904 365 11537.09 148.54 56739.74 88888.00 2019-12-31 18:40:16.404 365 11537.08 148.58 56739.53 88888.00 2019-12-31 18:40:16.904 365 11537.21 148.56 56739.83 88888.00 2019-12-31 18:40:17.404 365 11537.13 148.58 56739.75 88888.00 2019-12-31 18:40:17.904 365 11537.08 148.61 56739.75 88888.00 2019-12-31 18:40:18.404 365 11537.09 148.61 56739.98 88888.00 2019-12-31 18:40:18.904 365 11537.02 148.61 56739.75 88888.00 2019-12-31 18:40:19.404 365 11537.03 148.56 56740.07 88888.00 2019-12-31 18:40:19.904 365 11536.96 148.56 56739.98 88888.00 2019-12-31 18:40:20.404 365 11536.95 148.52 56740.19 88888.00 2019-12-31 18:40:20.904 365 11537.01 148.59 56740.24 88888.00 2019-12-31 18:40:21.404 365 11537.01 148.58 56740.24 88888.00 2019-12-31 18:40:21.904 365 11536.97 148.57 56740.42 88888.00 2019-12-31 18:40:22.404 365 11537.06 148.63 56740.51 88888.00 2019-12-31 18:40:22.904 365 11537.03 148.58 56740.68 88888.00 2019-12-31 18:40:23.404 365 11536.98 148.57 56740.69 88888.00 2019-12-31 18:40:23.904 365 11537.03 148.57 56740.75 88888.00 2019-12-31 18:40:24.404 365 11536.92 148.54 56740.84 88888.00 2019-12-31 18:40:24.904 365 11536.97 148.58 56740.88 88888.00 2019-12-31 18:40:25.404 365 11536.95 148.56 56740.99 88888.00 2019-12-31 18:40:25.904 365 11536.83 148.58 56740.98 88888.00 2019-12-31 18:40:26.404 365 11536.90 148.58 56741.17 88888.00 2019-12-31 18:40:26.904 365 11536.81 148.59 56741.15 88888.00 2019-12-31 18:40:27.404 365 11536.76 148.61 56741.30 88888.00 2019-12-31 18:40:27.904 365 11536.81 148.61 56741.36 88888.00 2019-12-31 18:40:28.404 365 11536.71 148.54 56741.43 88888.00 2019-12-31 18:40:28.904 365 11536.67 148.57 56741.65 88888.00 2019-12-31 18:40:29.404 365 11536.70 148.63 56741.71 88888.00 2019-12-31 18:40:29.904 365 11536.64 148.64 56741.77 88888.00 2019-12-31 18:40:30.404 365 11536.61 148.67 56741.86 88888.00 2019-12-31 18:40:30.904 365 11536.61 148.67 56741.90 88888.00 2019-12-31 18:40:31.404 365 11536.55 148.65 56741.99 88888.00 2019-12-31 18:40:31.904 365 11536.56 148.67 56742.15 88888.00 2019-12-31 18:40:32.404 365 11536.52 148.68 56742.20 88888.00 2019-12-31 18:40:32.904 365 11536.41 148.73 56742.28 88888.00 2019-12-31 18:40:33.404 365 11536.28 148.74 56742.39 88888.00 2019-12-31 18:40:33.904 365 11536.15 148.73 56742.47 88888.00 2019-12-31 18:40:34.404 365 11536.11 148.77 56742.52 88888.00 2019-12-31 18:40:34.904 365 11536.24 148.80 56742.58 88888.00 2019-12-31 18:40:35.404 365 11536.14 148.77 56742.64 88888.00 2019-12-31 18:40:35.904 365 11536.19 148.79 56742.78 88888.00 2019-12-31 18:40:36.404 365 11536.20 148.79 56742.89 88888.00 2019-12-31 18:40:36.904 365 11536.08 148.81 56742.91 88888.00 2019-12-31 18:40:37.404 365 11536.08 148.90 56742.93 88888.00 2019-12-31 18:40:37.904 365 11536.06 148.88 56743.00 88888.00 2019-12-31 18:40:38.404 365 11536.04 148.93 56743.03 88888.00 2019-12-31 18:40:38.904 365 11535.98 148.97 56743.14 88888.00 2019-12-31 18:40:39.404 365 11535.83 148.97 56743.24 88888.00 2019-12-31 18:40:39.904 365 11535.82 149.01 56743.27 88888.00 2019-12-31 18:40:40.404 365 11535.87 148.99 56743.28 88888.00 2019-12-31 18:40:40.904 365 11535.86 149.01 56743.34 88888.00 2019-12-31 18:40:41.404 365 11535.86 149.05 56743.35 88888.00 2019-12-31 18:40:41.904 365 11535.84 149.02 56743.40 88888.00 2019-12-31 18:40:42.404 365 11535.73 149.01 56743.37 88888.00 2019-12-31 18:40:42.904 365 11535.70 149.05 56743.34 88888.00 2019-12-31 18:40:43.404 365 11535.57 149.04 56743.36 88888.00 2019-12-31 18:40:43.904 365 11535.49 149.05 56743.37 88888.00 2019-12-31 18:40:44.404 365 11535.53 149.06 56743.37 88888.00 2019-12-31 18:40:45.404 365 11535.42 149.08 56743.31 88888.00 2019-12-31 18:40:45.904 365 11535.48 149.07 56743.28 88888.00 2019-12-31 18:40:46.404 365 11535.42 149.07 56743.24 88888.00 2019-12-31 18:40:46.904 365 11535.34 149.07 56743.16 88888.00 2019-12-31 18:40:47.404 365 11535.29 149.06 56743.14 88888.00 2019-12-31 18:40:47.904 365 11535.27 149.06 56743.14 88888.00 2019-12-31 18:40:48.404 365 11535.29 149.09 56743.02 88888.00 2019-12-31 18:40:48.904 365 11535.27 149.11 56742.93 88888.00 2019-12-31 18:40:49.404 365 11535.27 149.09 56742.92 88888.00 2019-12-31 18:40:49.904 365 11535.31 149.07 56742.89 88888.00 2019-12-31 18:40:50.404 365 11535.25 149.07 56742.80 88888.00 2019-12-31 18:40:50.904 365 11535.23 149.09 56742.73 88888.00 2019-12-31 18:40:51.404 365 11535.37 149.12 56742.60 88888.00 2019-12-31 18:40:51.904 365 11535.36 149.13 56742.52 88888.00 2019-12-31 18:40:52.404 365 11535.37 149.14 56742.46 88888.00 2019-12-31 18:40:52.904 365 11535.35 149.08 56742.42 88888.00 2019-12-31 18:40:53.404 365 11535.27 149.07 56742.39 88888.00 2019-12-31 18:40:53.904 365 11535.32 149.08 56742.32 88888.00 2019-12-31 18:40:54.404 365 11535.32 149.08 56742.21 88888.00 2019-12-31 18:40:55.404 365 11535.36 149.05 56742.05 88888.00 2019-12-31 18:40:55.904 365 11535.35 149.05 56742.01 88888.00 2019-12-31 18:40:56.404 365 11535.30 149.08 56741.87 88888.00 2019-12-31 18:40:56.904 365 11535.34 149.08 56741.84 88888.00 2019-12-31 18:40:57.404 365 11535.27 149.07 56741.80 88888.00 2019-12-31 18:40:57.904 365 11535.28 149.09 56741.69 88888.00 2019-12-31 18:40:58.404 365 11535.29 149.08 56741.63 88888.00 2019-12-31 18:40:58.904 365 11535.25 149.09 56741.62 88888.00 2019-12-31 18:40:59.404 365 11535.27 149.13 56741.54 88888.00 2019-12-31 18:40:59.904 365 11535.27 149.13 56741.46 88888.00 2019-12-31 18:41:00.404 365 11535.29 149.18 56741.46 88888.00 2019-12-31 18:41:00.904 365 11535.34 149.20 56741.42 88888.00 2019-12-31 18:41:01.404 365 11535.20 149.21 56741.39 88888.00 2019-12-31 18:41:01.904 365 11535.10 149.27 56741.38 88888.00 2019-12-31 18:41:02.404 365 11535.17 149.25 56741.39 88888.00 2019-12-31 18:41:02.904 365 11535.24 149.26 56741.29 88888.00 2019-12-31 18:41:03.404 365 11535.31 149.29 56741.24 88888.00 2019-12-31 18:41:03.904 365 11535.36 149.28 56741.22 88888.00 2019-12-31 18:41:04.404 365 11535.32 149.31 56741.15 88888.00 2019-12-31 18:41:04.904 365 11535.41 149.38 56741.13 88888.00 2019-12-31 18:41:05.404 365 11535.39 149.34 56741.13 88888.00 2019-12-31 18:41:05.904 365 11535.39 149.38 56741.05 88888.00 2019-12-31 18:41:06.404 365 11535.43 149.41 56741.11 88888.00 2019-12-31 18:41:06.904 365 11535.41 149.38 56741.06 88888.00 2019-12-31 18:41:07.404 365 11535.41 149.42 56740.94 88888.00 2019-12-31 18:41:07.904 365 11535.48 149.45 56741.00 88888.00 2019-12-31 18:41:08.404 365 11535.44 149.42 56740.98 88888.00 2019-12-31 18:41:08.904 365 11535.52 149.48 56740.93 88888.00 2019-12-31 18:41:09.404 365 11535.52 149.49 56740.96 88888.00 2019-12-31 18:41:09.904 365 11535.51 149.52 56740.93 88888.00 2019-12-31 18:41:10.404 365 11535.59 149.55 56740.87 88888.00 2019-12-31 18:41:10.904 365 11535.64 149.52 56740.85 88888.00 2019-12-31 18:41:11.404 365 11535.57 149.54 56740.86 88888.00 2019-12-31 18:41:11.904 365 11535.64 149.55 56740.77 88888.00 2019-12-31 18:41:12.404 365 11535.60 149.55 56740.81 88888.00 2019-12-31 18:41:12.904 365 11535.65 149.58 56740.81 88888.00 2019-12-31 18:41:13.404 365 11535.69 149.60 56740.71 88888.00 2019-12-31 18:41:13.904 365 11535.66 149.61 56740.75 88888.00 2019-12-31 18:41:14.404 365 11535.69 149.61 56740.75 88888.00 2019-12-31 18:41:14.904 365 11535.72 149.60 56740.72 88888.00 2019-12-31 18:41:15.404 365 11535.67 149.59 56740.78 88888.00 2019-12-31 18:41:15.904 365 11535.77 149.62 56740.73 88888.00 2019-12-31 18:41:16.404 365 11535.82 149.62 56740.65 88888.00 2019-12-31 18:41:16.904 365 11535.83 149.63 56740.72 88888.00 2019-12-31 18:41:17.404 365 11535.92 149.68 56740.65 88888.00 2019-12-31 18:41:17.904 365 11535.82 149.61 56740.55 88888.00 2019-12-31 18:41:18.404 365 11535.84 149.65 56740.59 88888.00 2019-12-31 18:41:18.904 365 11535.89 149.69 56740.53 88888.00 2019-12-31 18:41:19.404 365 11535.85 149.69 56740.56 88888.00 2019-12-31 18:41:19.904 365 11535.87 149.73 56740.67 88888.00 2019-12-31 18:41:20.404 365 11535.90 149.70 56740.61 88888.00 2019-12-31 18:41:20.904 365 11535.94 149.67 56740.67 88888.00 2019-12-31 18:41:21.404 365 11536.01 149.65 56740.72 88888.00 2019-12-31 18:41:21.904 365 11535.99 149.69 56740.68 88888.00 2019-12-31 18:41:22.404 365 11535.93 149.76 56740.71 88888.00 2019-12-31 18:41:22.904 365 11535.98 149.79 56740.73 88888.00 2019-12-31 18:41:23.404 365 11535.97 149.76 56740.72 88888.00 2019-12-31 18:41:23.904 365 11535.96 149.83 56740.79 88888.00 2019-12-31 18:41:24.404 365 11536.03 149.82 56740.84 88888.00 2019-12-31 18:41:24.904 365 11535.99 149.82 56740.80 88888.00 2019-12-31 18:41:25.404 365 11536.01 149.86 56740.86 88888.00 2019-12-31 18:41:25.904 365 11536.04 149.87 56740.90 88888.00 2019-12-31 18:41:26.404 365 11536.01 149.90 56740.90 88888.00 2019-12-31 18:41:26.904 365 11536.11 149.94 56740.96 88888.00 2019-12-31 18:41:27.404 365 11536.10 149.94 56740.94 88888.00 2019-12-31 18:41:27.904 365 11536.11 149.99 56740.93 88888.00 2019-12-31 18:41:28.404 365 11536.20 150.00 56740.92 88888.00 2019-12-31 18:41:28.904 365 11536.13 150.01 56740.90 88888.00 2019-12-31 18:41:29.404 365 11536.18 150.06 56741.04 88888.00 2019-12-31 18:41:29.904 365 11536.25 150.07 56741.06 88888.00 2019-12-31 18:41:30.404 365 11536.21 150.08 56741.09 88888.00 2019-12-31 18:41:30.904 365 11536.25 150.08 56741.17 88888.00 2019-12-31 18:41:31.404 365 11536.31 150.06 56741.26 88888.00 2019-12-31 18:41:31.904 365 11536.24 150.08 56741.29 88888.00 2019-12-31 18:41:32.404 365 11536.34 150.15 56741.32 88888.00 2019-12-31 18:41:32.904 365 11536.34 150.15 56741.32 88888.00 2019-12-31 18:41:33.404 365 11536.33 150.15 56741.32 88888.00 2019-12-31 18:41:33.904 365 11536.26 150.14 56741.36 88888.00 2019-12-31 18:41:34.404 365 11536.12 150.14 56741.44 88888.00 2019-12-31 18:41:34.904 365 11536.28 150.17 56741.49 88888.00 2019-12-31 18:41:35.404 365 11536.42 150.17 56741.48 88888.00 2019-12-31 18:41:35.904 365 11536.38 150.18 56741.51 88888.00 2019-12-31 18:41:36.904 365 11536.40 150.24 56741.60 88888.00 2019-12-31 18:41:37.404 365 11536.41 150.24 56741.63 88888.00 2019-12-31 18:41:37.904 365 11536.50 150.27 56741.69 88888.00 2019-12-31 18:41:38.404 365 11536.46 150.28 56741.74 88888.00 2019-12-31 18:41:38.904 365 11536.45 150.30 56741.77 88888.00 2019-12-31 18:41:39.404 365 11536.53 150.29 56741.81 88888.00 2019-12-31 18:41:39.904 365 11536.50 150.31 56741.82 88888.00 2019-12-31 18:41:40.404 365 11536.53 150.34 56741.87 88888.00 2019-12-31 18:41:40.904 365 11536.56 150.31 56741.90 88888.00 2019-12-31 18:41:41.404 365 11536.56 150.29 56741.94 88888.00 2019-12-31 18:41:41.904 365 11536.63 150.30 56742.02 88888.00 2019-12-31 18:41:42.404 365 11536.62 150.30 56742.03 88888.00 2019-12-31 18:41:42.904 365 11536.61 150.31 56742.07 88888.00 2019-12-31 18:41:43.404 365 11536.63 150.31 56742.08 88888.00 2019-12-31 18:41:43.904 365 11536.57 150.30 56742.02 88888.00 2019-12-31 18:41:44.404 365 11536.66 150.29 56742.05 88888.00 2019-12-31 18:41:44.904 365 11536.74 150.30 56742.10 88888.00 2019-12-31 18:41:45.404 365 11536.67 150.28 56742.15 88888.00 2019-12-31 18:41:45.904 365 11536.69 150.29 56742.19 88888.00 2019-12-31 18:41:47.404 365 11536.75 150.31 56742.20 88888.00 2019-12-31 18:41:47.904 365 11536.63 150.28 56742.20 88888.00 2019-12-31 18:41:48.404 365 11536.61 150.26 56742.19 88888.00 2019-12-31 18:41:48.904 365 11536.75 150.27 56742.16 88888.00 2019-12-31 18:41:49.404 365 11536.71 150.24 56742.20 88888.00 2019-12-31 18:41:49.904 365 11536.70 150.29 56742.21 88888.00 2019-12-31 18:41:50.404 365 11536.70 150.28 56742.20 88888.00 2019-12-31 18:41:50.904 365 11536.64 150.28 56742.21 88888.00 2019-12-31 18:41:51.404 365 11536.75 150.28 56742.27 88888.00 2019-12-31 18:41:51.904 365 11536.75 150.27 56742.22 88888.00 2019-12-31 18:41:52.404 365 11536.64 150.28 56742.28 88888.00 2019-12-31 18:41:52.904 365 11536.70 150.28 56742.32 88888.00 2019-12-31 18:41:53.404 365 11536.64 150.27 56742.28 88888.00 2019-12-31 18:41:53.904 365 11536.61 150.29 56742.31 88888.00 2019-12-31 18:41:54.404 365 11536.68 150.30 56742.35 88888.00 2019-12-31 18:41:54.904 365 11536.60 150.28 56742.38 88888.00 2019-12-31 18:41:55.404 365 11536.62 150.29 56742.39 88888.00 2019-12-31 18:41:55.904 365 11536.63 150.24 56742.45 88888.00 2019-12-31 18:41:56.904 365 11536.47 150.31 56742.47 88888.00 2019-12-31 18:41:57.404 365 11536.48 150.27 56742.44 88888.00 2019-12-31 18:41:57.904 365 11536.50 150.28 56742.51 88888.00 2019-12-31 18:41:58.404 365 11536.63 150.27 56742.46 88888.00 2019-12-31 18:41:58.904 365 11536.56 150.26 56742.46 88888.00 2019-12-31 18:41:59.404 365 11536.52 150.27 56742.48 88888.00 2019-12-31 18:41:59.904 365 11536.61 150.30 56742.48 88888.00 2019-12-31 18:42:00.404 365 11536.53 150.28 56742.47 88888.00 2019-12-31 18:42:00.904 365 11536.56 150.28 56742.48 88888.00 2019-12-31 18:42:01.404 365 11536.57 150.28 56742.51 88888.00 2019-12-31 18:42:01.905 365 11536.50 150.31 56742.52 88888.00 2019-12-31 18:42:02.405 365 11536.56 150.34 56742.51 88888.00 2019-12-31 18:42:02.905 365 11536.49 150.33 56742.55 88888.00 2019-12-31 18:42:03.405 365 11536.42 150.36 56742.60 88888.00 2019-12-31 18:42:03.905 365 11536.47 150.34 56742.60 88888.00 2019-12-31 18:42:04.405 365 11536.41 150.28 56742.60 88888.00 2019-12-31 18:42:04.905 365 11536.39 150.30 56742.67 88888.00 2019-12-31 18:42:05.405 365 11536.42 150.30 56742.68 88888.00 2019-12-31 18:42:05.905 365 11536.35 150.30 56742.68 88888.00 2019-12-31 18:42:06.905 365 11536.47 150.36 56742.65 88888.00 2019-12-31 18:42:07.405 365 11536.43 150.36 56742.65 88888.00 2019-12-31 18:42:07.905 365 11536.46 150.38 56742.70 88888.00 2019-12-31 18:42:08.405 365 11536.43 150.38 56742.74 88888.00 2019-12-31 18:42:08.905 365 11536.42 150.36 56742.79 88888.00 2019-12-31 18:42:09.405 365 11536.49 150.34 56742.78 88888.00 2019-12-31 18:42:09.905 365 11536.32 150.34 56742.76 88888.00 2019-12-31 18:42:10.405 365 11536.26 150.36 56742.76 88888.00 2019-12-31 18:42:10.905 365 11536.32 150.34 56742.77 88888.00 2019-12-31 18:42:11.405 365 11536.20 150.33 56742.73 88888.00 2019-12-31 18:42:11.905 365 11536.24 150.34 56742.70 88888.00 2019-12-31 18:42:12.405 365 11536.29 150.33 56742.76 88888.00 2019-12-31 18:42:12.905 365 11536.21 150.33 56742.78 88888.00 2019-12-31 18:42:13.405 365 11536.25 150.38 56742.76 88888.00 2019-12-31 18:42:13.905 365 11536.27 150.35 56742.67 88888.00 2019-12-31 18:42:14.405 365 11536.19 150.35 56742.67 88888.00 2019-12-31 18:42:14.905 365 11536.28 150.36 56742.76 88888.00 2019-12-31 18:42:15.405 365 11536.35 150.35 56742.76 88888.00 2019-12-31 18:42:15.905 365 11536.38 150.38 56742.79 88888.00 2019-12-31 18:42:16.905 365 11536.35 150.36 56742.72 88888.00 2019-12-31 18:42:17.405 365 11536.31 150.36 56742.72 88888.00 2019-12-31 18:42:17.905 365 11536.34 150.36 56742.70 88888.00 2019-12-31 18:42:18.405 365 11536.28 150.35 56742.73 88888.00 2019-12-31 18:42:18.905 365 11536.28 150.35 56742.72 88888.00 2019-12-31 18:42:19.405 365 11536.29 150.34 56742.73 88888.00 2019-12-31 18:42:19.905 365 11536.29 150.37 56742.77 88888.00 2019-12-31 18:42:20.405 365 11536.40 150.36 56742.76 88888.00 2019-12-31 18:42:20.905 365 11536.31 150.34 56742.76 88888.00 2019-12-31 18:42:21.405 365 11536.29 150.34 56742.80 88888.00 2019-12-31 18:42:21.905 365 11536.33 150.34 56742.86 88888.00 2019-12-31 18:42:22.405 365 11536.28 150.34 56742.84 88888.00 2019-12-31 18:42:22.905 365 11536.45 150.36 56742.89 88888.00 2019-12-31 18:42:23.405 365 11536.49 150.33 56742.92 88888.00 2019-12-31 18:42:23.905 365 11536.42 150.30 56742.91 88888.00 2019-12-31 18:42:24.405 365 11536.46 150.31 56742.92 88888.00 2019-12-31 18:42:24.905 365 11536.48 150.31 56742.98 88888.00 2019-12-31 18:42:25.405 365 11536.41 150.37 56742.97 88888.00 2019-12-31 18:42:25.905 365 11536.57 150.37 56742.92 88888.00 2019-12-31 18:42:26.905 365 11536.61 150.37 56743.03 88888.00 2019-12-31 18:42:27.405 365 11536.69 150.36 56743.04 88888.00 2019-12-31 18:42:27.905 365 11536.56 150.40 56743.08 88888.00 2019-12-31 18:42:28.405 365 11536.62 150.41 56743.08 88888.00 2019-12-31 18:42:28.905 365 11536.69 150.41 56743.08 88888.00 2019-12-31 18:42:29.405 365 11536.71 150.44 56743.09 88888.00 2019-12-31 18:42:29.905 365 11536.83 150.50 56743.10 88888.00 2019-12-31 18:42:30.405 365 11536.78 150.51 56743.17 88888.00 2019-12-31 18:42:30.905 365 11536.75 150.51 56743.24 88888.00 2019-12-31 18:42:31.405 365 11536.85 150.49 56743.27 88888.00 2019-12-31 18:42:31.905 365 11536.84 150.45 56743.32 88888.00 2019-12-31 18:42:32.405 365 11536.78 150.50 56743.32 88888.00 2019-12-31 18:42:32.905 365 11536.84 150.47 56743.38 88888.00 2019-12-31 18:42:33.405 365 11536.78 150.42 56743.45 88888.00 2019-12-31 18:42:33.905 365 11536.80 150.42 56743.56 88888.00 2019-12-31 18:42:34.905 365 11536.71 150.43 56743.53 88888.00 2019-12-31 18:42:35.405 365 11536.74 150.45 56743.54 88888.00 2019-12-31 18:42:35.905 365 11536.67 150.42 56743.61 88888.00 2019-12-31 18:42:36.405 365 11536.60 150.42 56743.67 88888.00 2019-12-31 18:42:36.905 365 11536.70 150.44 56743.73 88888.00 2019-12-31 18:42:37.405 365 11536.66 150.45 56743.82 88888.00 2019-12-31 18:42:37.905 365 11536.62 150.47 56743.87 88888.00 2019-12-31 18:42:38.405 365 11536.61 150.47 56743.89 88888.00 2019-12-31 18:42:38.905 365 11536.42 150.47 56743.93 88888.00 2019-12-31 18:42:39.405 365 11536.52 150.50 56744.04 88888.00 2019-12-31 18:42:39.905 365 11536.59 150.54 56744.06 88888.00 2019-12-31 18:42:40.405 365 11536.54 150.57 56744.04 88888.00 2019-12-31 18:42:40.905 365 11536.61 150.58 56744.06 88888.00 2019-12-31 18:42:41.405 365 11536.57 150.57 56744.07 88888.00 2019-12-31 18:42:41.905 365 11536.50 150.61 56744.17 88888.00 2019-12-31 18:42:42.405 365 11536.55 150.63 56744.15 88888.00 2019-12-31 18:42:42.905 365 11536.53 150.61 56744.08 88888.00 2019-12-31 18:42:43.405 365 11536.54 150.64 56744.09 88888.00 2019-12-31 18:42:43.905 365 11536.61 150.65 56744.13 88888.00 2019-12-31 18:42:44.405 365 11536.50 150.61 56744.15 88888.00 2019-12-31 18:42:44.905 365 11536.55 150.67 56744.19 88888.00 2019-12-31 18:42:45.405 365 11536.60 150.68 56744.18 88888.00 2019-12-31 18:42:45.905 365 11536.43 150.69 56744.17 88888.00 2019-12-31 18:42:46.405 365 11536.50 150.71 56744.15 88888.00 2019-12-31 18:42:46.905 365 11536.48 150.72 56744.15 88888.00 2019-12-31 18:42:47.405 365 11536.43 150.72 56744.20 88888.00 2019-12-31 18:42:47.905 365 11536.53 150.74 56744.20 88888.00 2019-12-31 18:42:48.405 365 11536.45 150.75 56744.19 88888.00 2019-12-31 18:42:48.905 365 11536.39 150.74 56744.21 88888.00 2019-12-31 18:42:49.405 365 11536.39 150.69 56744.21 88888.00 2019-12-31 18:42:49.905 365 11536.31 150.74 56744.19 88888.00 2019-12-31 18:42:50.405 365 11536.34 150.76 56744.21 88888.00 2019-12-31 18:42:50.905 365 11536.34 150.75 56744.21 88888.00 2019-12-31 18:42:51.405 365 11536.32 150.77 56744.26 88888.00 2019-12-31 18:42:51.905 365 11536.38 150.78 56744.26 88888.00 2019-12-31 18:42:52.405 365 11536.33 150.75 56744.20 88888.00 2019-12-31 18:42:52.905 365 11536.27 150.74 56744.19 88888.00 2019-12-31 18:42:53.405 365 11536.35 150.77 56744.20 88888.00 2019-12-31 18:42:53.905 365 11536.29 150.77 56744.25 88888.00 2019-12-31 18:42:54.405 365 11536.26 150.81 56744.27 88888.00 2019-12-31 18:42:54.905 365 11536.29 150.77 56744.27 88888.00 2019-12-31 18:42:55.405 365 11536.24 150.78 56744.26 88888.00 2019-12-31 18:42:55.905 365 11536.24 150.78 56744.31 88888.00 2019-12-31 18:42:56.405 365 11536.20 150.81 56744.28 88888.00 2019-12-31 18:42:56.905 365 11536.15 150.84 56744.30 88888.00 2019-12-31 18:42:57.405 365 11536.21 150.84 56744.32 88888.00 2019-12-31 18:42:57.905 365 11536.15 150.81 56744.36 88888.00 2019-12-31 18:42:58.405 365 11536.04 150.84 56744.38 88888.00 2019-12-31 18:42:58.905 365 11536.11 150.83 56744.36 88888.00 2019-12-31 18:42:59.405 365 11536.07 150.83 56744.34 88888.00 2019-12-31 18:42:59.905 365 11536.03 150.89 56744.39 88888.00 2019-12-31 18:43:00.405 365 11536.04 150.91 56744.43 88888.00 2019-12-31 18:43:00.905 365 11536.04 150.91 56744.45 88888.00 2019-12-31 18:43:01.405 365 11536.01 150.98 56744.49 88888.00 2019-12-31 18:43:01.905 365 11535.93 151.02 56744.49 88888.00 2019-12-31 18:43:02.405 365 11535.86 151.04 56744.47 88888.00 2019-12-31 18:43:02.905 365 11535.90 151.05 56744.53 88888.00 2019-12-31 18:43:03.405 365 11535.87 151.05 56744.51 88888.00 2019-12-31 18:43:03.905 365 11535.80 151.10 56744.54 88888.00 2019-12-31 18:43:04.405 365 11535.72 151.15 56744.65 88888.00 2019-12-31 18:43:04.905 365 11535.57 151.15 56744.66 88888.00 2019-12-31 18:43:05.405 365 11535.52 151.19 56744.65 88888.00 2019-12-31 18:43:05.905 365 11535.64 151.17 56744.66 88888.00 2019-12-31 18:43:06.405 365 11535.57 151.15 56744.66 88888.00 2019-12-31 18:43:06.905 365 11535.53 151.20 56744.69 88888.00 2019-12-31 18:43:07.405 365 11535.55 151.26 56744.70 88888.00 2019-12-31 18:43:08.405 365 11535.52 151.31 56744.70 88888.00 2019-12-31 18:43:08.905 365 11535.44 151.31 56744.69 88888.00 2019-12-31 18:43:09.405 365 11535.43 151.35 56744.68 88888.00 2019-12-31 18:43:09.905 365 11535.49 151.40 56744.71 88888.00 2019-12-31 18:43:10.405 365 11535.34 151.39 56744.70 88888.00 2019-12-31 18:43:10.905 365 11535.23 151.45 56744.66 88888.00 2019-12-31 18:43:11.405 365 11535.20 151.46 56744.71 88888.00 2019-12-31 18:43:11.905 365 11535.16 151.53 56744.66 88888.00 2019-12-31 18:43:12.405 365 11535.35 151.59 56744.62 88888.00 2019-12-31 18:43:12.905 365 11535.31 151.58 56744.56 88888.00 2019-12-31 18:43:13.405 365 11535.23 151.56 56744.56 88888.00 2019-12-31 18:43:13.905 365 11535.32 151.58 56744.54 88888.00 2019-12-31 18:43:14.405 365 11535.29 151.62 56744.45 88888.00 2019-12-31 18:43:14.905 365 11535.22 151.71 56744.40 88888.00 2019-12-31 18:43:15.405 365 11535.22 151.70 56744.39 88888.00 2019-12-31 18:43:15.905 365 11535.15 151.70 56744.32 88888.00 2019-12-31 18:43:16.405 365 11535.15 151.76 56744.19 88888.00 2019-12-31 18:43:16.905 365 11535.15 151.77 56744.11 88888.00 2019-12-31 18:43:17.405 365 11535.06 151.79 56743.99 88888.00 2019-12-31 18:43:18.405 365 11535.08 151.78 56743.74 88888.00 2019-12-31 18:43:18.905 365 11535.03 151.78 56743.67 88888.00 2019-12-31 18:43:19.405 365 11535.08 151.83 56743.59 88888.00 2019-12-31 18:43:19.905 365 11535.07 151.80 56743.50 88888.00 2019-12-31 18:43:20.405 365 11535.11 151.84 56743.41 88888.00 2019-12-31 18:43:20.905 365 11535.13 151.84 56743.27 88888.00 2019-12-31 18:43:21.405 365 11534.92 151.84 56743.22 88888.00 2019-12-31 18:43:21.905 365 11534.86 151.87 56743.16 88888.00 2019-12-31 18:43:22.405 365 11534.88 151.92 56743.06 88888.00 2019-12-31 18:43:22.905 365 11534.82 151.93 56742.96 88888.00 2019-12-31 18:43:23.405 365 11534.90 151.96 56742.86 88888.00 2019-12-31 18:43:23.905 365 11535.01 151.92 56742.67 88888.00 2019-12-31 18:43:24.405 365 11535.01 151.91 56742.57 88888.00 2019-12-31 18:43:24.905 365 11535.08 151.93 56742.45 88888.00 2019-12-31 18:43:25.405 365 11535.00 151.90 56742.33 88888.00 2019-12-31 18:43:25.905 365 11534.93 151.90 56742.20 88888.00 2019-12-31 18:43:26.405 365 11535.08 151.91 56742.07 88888.00 2019-12-31 18:43:26.905 365 11535.07 151.86 56741.91 88888.00 2019-12-31 18:43:27.405 365 11535.17 151.92 56741.84 88888.00 2019-12-31 18:43:28.405 365 11535.23 151.91 56741.63 88888.00 2019-12-31 18:43:28.905 365 11535.22 151.92 56741.55 88888.00 2019-12-31 18:43:29.405 365 11535.15 151.87 56741.35 88888.00 2019-12-31 18:43:29.905 365 11535.11 151.85 56741.18 88888.00 2019-12-31 18:43:30.405 365 11535.22 151.85 56741.10 88888.00 2019-12-31 18:43:30.905 365 11535.25 151.86 56741.03 88888.00 2019-12-31 18:43:31.405 365 11535.27 151.87 56740.94 88888.00 2019-12-31 18:43:31.905 365 11535.45 151.87 56740.77 88888.00 2019-12-31 18:43:32.405 365 11535.48 151.84 56740.69 88888.00 2019-12-31 18:43:32.905 365 11535.55 151.84 56740.58 88888.00 2019-12-31 18:43:33.405 365 11535.63 151.84 56740.47 88888.00 2019-12-31 18:43:33.905 365 11535.59 151.79 56740.42 88888.00 2019-12-31 18:43:34.405 365 11535.62 151.81 56740.32 88888.00 2019-12-31 18:43:34.905 365 11535.67 151.77 56740.22 88888.00 2019-12-31 18:43:35.405 365 11535.69 151.76 56740.14 88888.00 2019-12-31 18:43:35.905 365 11535.78 151.78 56740.07 88888.00 2019-12-31 18:43:36.405 365 11535.79 151.76 56740.01 88888.00 2019-12-31 18:43:36.905 365 11535.80 151.72 56739.91 88888.00 2019-12-31 18:43:37.405 365 11535.96 151.72 56739.81 88888.00 2019-12-31 18:43:38.405 365 11535.90 151.70 56739.70 88888.00 2019-12-31 18:43:38.905 365 11536.00 151.70 56739.68 88888.00 2019-12-31 18:43:39.405 365 11535.91 151.72 56739.61 88888.00 2019-12-31 18:43:39.905 365 11535.94 151.73 56739.52 88888.00 2019-12-31 18:43:40.405 365 11535.99 151.71 56739.52 88888.00 2019-12-31 18:43:40.905 365 11535.97 151.69 56739.49 88888.00 2019-12-31 18:43:41.405 365 11536.21 151.70 56739.42 88888.00 2019-12-31 18:43:41.905 365 11536.28 151.69 56739.38 88888.00 2019-12-31 18:43:42.405 365 11536.26 151.69 56739.39 88888.00 2019-12-31 18:43:42.905 365 11536.33 151.67 56739.43 88888.00 2019-12-31 18:43:43.405 365 11536.32 151.65 56739.43 88888.00 2019-12-31 18:43:43.905 365 11536.35 151.66 56739.40 88888.00 2019-12-31 18:43:44.405 365 11536.45 151.64 56739.38 88888.00 2019-12-31 18:43:44.905 365 11536.43 151.60 56739.38 88888.00 2019-12-31 18:43:45.405 365 11536.47 151.64 56739.37 88888.00 2019-12-31 18:43:45.905 365 11536.52 151.65 56739.33 88888.00 2019-12-31 18:43:46.405 365 11536.48 151.70 56739.39 88888.00 2019-12-31 18:43:46.905 365 11536.57 151.67 56739.46 88888.00 2019-12-31 18:43:47.405 365 11536.59 151.57 56739.36 88888.00 2019-12-31 18:43:47.905 365 11536.54 151.58 56739.30 88888.00 2019-12-31 18:43:48.406 365 11536.62 151.57 56739.39 88888.00 2019-12-31 18:43:48.906 365 11536.63 151.56 56739.43 88888.00 2019-12-31 18:43:49.406 365 11536.60 151.65 56739.42 88888.00 2019-12-31 18:43:49.906 365 11536.69 151.64 56739.43 88888.00 2019-12-31 18:43:50.406 365 11536.70 151.62 56739.53 88888.00 2019-12-31 18:43:50.906 365 11536.78 151.65 56739.61 88888.00 2019-12-31 18:43:51.406 365 11536.85 151.71 56739.56 88888.00 2019-12-31 18:43:51.906 365 11536.87 151.73 56739.55 88888.00 2019-12-31 18:43:52.406 365 11536.94 151.72 56739.57 88888.00 2019-12-31 18:43:52.906 365 11536.88 151.73 56739.58 88888.00 2019-12-31 18:43:53.406 365 11536.78 151.78 56739.61 88888.00 2019-12-31 18:43:53.906 365 11536.87 151.77 56739.64 88888.00 2019-12-31 18:43:54.406 365 11536.88 151.77 56739.69 88888.00 2019-12-31 18:43:54.906 365 11536.83 151.80 56739.66 88888.00 2019-12-31 18:43:55.406 365 11536.84 151.78 56739.68 88888.00 2019-12-31 18:43:55.906 365 11536.83 151.77 56739.70 88888.00 2019-12-31 18:43:56.406 365 11536.87 151.80 56739.69 88888.00 2019-12-31 18:43:56.906 365 11536.96 151.83 56739.62 88888.00 2019-12-31 18:43:57.406 365 11537.10 151.78 56739.61 88888.00 2019-12-31 18:43:57.906 365 11537.18 151.81 56739.70 88888.00 2019-12-31 18:43:58.406 365 11537.19 151.77 56739.70 88888.00 2019-12-31 18:43:58.906 365 11537.12 151.80 56739.70 88888.00 2019-12-31 18:43:59.406 365 11537.17 151.81 56739.65 88888.00 2019-12-31 18:43:59.906 365 11537.17 151.78 56739.65 88888.00 2019-12-31 18:44:00.406 365 11537.22 151.80 56739.72 88888.00 2019-12-31 18:44:00.906 365 11537.30 151.77 56739.69 88888.00 2019-12-31 18:44:01.406 365 11537.25 151.76 56739.64 88888.00 2019-12-31 18:44:01.906 365 11537.26 151.80 56739.64 88888.00 2019-12-31 18:44:02.406 365 11537.29 151.77 56739.58 88888.00 2019-12-31 18:44:02.906 365 11537.25 151.76 56739.58 88888.00 2019-12-31 18:44:03.406 365 11537.33 151.79 56739.55 88888.00 2019-12-31 18:44:03.906 365 11537.30 151.74 56739.50 88888.00 2019-12-31 18:44:04.406 365 11537.31 151.72 56739.49 88888.00 2019-12-31 18:44:04.906 365 11537.38 151.73 56739.53 88888.00 2019-12-31 18:44:05.406 365 11537.42 151.74 56739.52 88888.00 2019-12-31 18:44:05.906 365 11537.32 151.74 56739.47 88888.00 2019-12-31 18:44:06.406 365 11537.43 151.71 56739.44 88888.00 2019-12-31 18:44:06.906 365 11537.42 151.65 56739.45 88888.00 2019-12-31 18:44:07.406 365 11537.32 151.66 56739.43 88888.00 2019-12-31 18:44:07.906 365 11537.36 151.66 56739.43 88888.00 2019-12-31 18:44:08.406 365 11537.39 151.65 56739.45 88888.00 2019-12-31 18:44:08.906 365 11537.52 151.65 56739.49 88888.00 2019-12-31 18:44:09.406 365 11537.54 151.62 56739.46 88888.00 2019-12-31 18:44:09.906 365 11537.49 151.59 56739.36 88888.00 2019-12-31 18:44:10.406 365 11537.56 151.58 56739.36 88888.00 2019-12-31 18:44:10.906 365 11537.49 151.58 56739.37 88888.00 2019-12-31 18:44:11.406 365 11537.46 151.60 56739.36 88888.00 2019-12-31 18:44:11.906 365 11537.56 151.54 56739.30 88888.00 2019-12-31 18:44:12.406 365 11537.49 151.53 56739.26 88888.00 2019-12-31 18:44:12.906 365 11537.52 151.56 56739.29 88888.00 2019-12-31 18:44:13.406 365 11537.63 151.53 56739.23 88888.00 2019-12-31 18:44:13.906 365 11537.60 151.51 56739.18 88888.00 2019-12-31 18:44:14.406 365 11537.70 151.50 56739.30 88888.00 2019-12-31 18:44:14.906 365 11537.68 151.47 56739.30 88888.00 2019-12-31 18:44:15.406 365 11537.59 151.45 56739.26 88888.00 2019-12-31 18:44:15.906 365 11537.59 151.45 56739.31 88888.00 2019-12-31 18:44:16.406 365 11537.64 151.40 56739.29 88888.00 2019-12-31 18:44:16.906 365 11537.64 151.44 56739.24 88888.00 2019-12-31 18:44:17.406 365 11537.68 151.36 56739.29 88888.00 2019-12-31 18:44:17.906 365 11537.65 151.30 56739.32 88888.00 2019-12-31 18:44:18.406 365 11537.68 151.29 56739.32 88888.00 2019-12-31 18:44:18.906 365 11537.73 151.25 56739.26 88888.00 2019-12-31 18:44:19.406 365 11537.60 151.23 56739.31 88888.00 2019-12-31 18:44:19.906 365 11537.65 151.24 56739.27 88888.00 2019-12-31 18:44:20.406 365 11537.66 151.20 56739.23 88888.00 2019-12-31 18:44:20.906 365 11537.61 151.22 56739.27 88888.00 2019-12-31 18:44:21.406 365 11537.71 151.23 56739.32 88888.00 2019-12-31 18:44:21.906 365 11537.70 151.19 56739.26 88888.00 2019-12-31 18:44:22.406 365 11537.64 151.20 56739.32 88888.00 2019-12-31 18:44:22.906 365 11537.56 151.15 56739.34 88888.00 2019-12-31 18:44:23.406 365 11537.46 151.11 56739.32 88888.00 2019-12-31 18:44:23.906 365 11537.56 151.15 56739.37 88888.00 2019-12-31 18:44:24.406 365 11537.70 151.12 56739.37 88888.00 2019-12-31 18:44:24.906 365 11537.63 151.11 56739.38 88888.00 2019-12-31 18:44:25.406 365 11537.67 151.12 56739.43 88888.00 2019-12-31 18:44:25.906 365 11537.67 151.05 56739.44 88888.00 2019-12-31 18:44:26.406 365 11537.57 151.09 56739.50 88888.00 2019-12-31 18:44:26.906 365 11537.59 151.08 56739.53 88888.00 2019-12-31 18:44:27.406 365 11537.57 151.03 56739.53 88888.00 2019-12-31 18:44:27.906 365 11537.54 151.06 56739.50 88888.00 2019-12-31 18:44:28.406 365 11537.60 151.05 56739.52 88888.00 2019-12-31 18:44:28.906 365 11537.53 151.05 56739.56 88888.00 2019-12-31 18:44:29.406 365 11537.49 151.05 56739.61 88888.00 2019-12-31 18:44:29.906 365 11537.38 151.06 56739.56 88888.00 2019-12-31 18:44:30.406 365 11537.29 151.04 56739.56 88888.00 2019-12-31 18:44:30.906 365 11537.33 151.04 56739.53 88888.00 2019-12-31 18:44:31.406 365 11537.32 151.02 56739.52 88888.00 2019-12-31 18:44:31.906 365 11537.26 151.03 56739.57 88888.00 2019-12-31 18:44:32.406 365 11537.35 151.06 56739.61 88888.00 2019-12-31 18:44:32.906 365 11537.29 151.05 56739.59 88888.00 2019-12-31 18:44:33.406 365 11537.23 151.06 56739.65 88888.00 2019-12-31 18:44:33.906 365 11537.30 151.01 56739.64 88888.00 2019-12-31 18:44:34.406 365 11537.19 151.01 56739.58 88888.00 2019-12-31 18:44:34.906 365 11537.22 151.01 56739.68 88888.00 2019-12-31 18:44:35.406 365 11537.28 150.98 56739.78 88888.00 2019-12-31 18:44:35.906 365 11537.21 150.97 56739.76 88888.00 2019-12-31 18:44:36.406 365 11537.17 151.03 56739.71 88888.00 2019-12-31 18:44:36.906 365 11537.19 150.98 56739.77 88888.00 2019-12-31 18:44:37.406 365 11537.17 150.97 56739.83 88888.00 2019-12-31 18:44:37.906 365 11537.23 151.02 56739.77 88888.00 2019-12-31 18:44:38.406 365 11537.19 151.02 56739.74 88888.00 2019-12-31 18:44:38.906 365 11537.21 151.03 56739.79 88888.00 2019-12-31 18:44:39.406 365 11537.19 151.02 56739.78 88888.00 2019-12-31 18:44:39.906 365 11537.15 150.98 56739.74 88888.00 2019-12-31 18:44:40.406 365 11537.15 150.99 56739.82 88888.00 2019-12-31 18:44:40.906 365 11537.35 150.96 56739.84 88888.00 2019-12-31 18:44:41.406 365 11537.37 150.96 56739.77 88888.00 2019-12-31 18:44:41.906 365 11537.38 150.97 56739.87 88888.00 2019-12-31 18:44:42.406 365 11537.38 150.92 56739.87 88888.00 2019-12-31 18:44:42.906 365 11537.35 150.95 56739.89 88888.00 2019-12-31 18:44:43.406 365 11537.42 150.98 56739.88 88888.00 2019-12-31 18:44:43.906 365 11537.38 150.94 56739.89 88888.00 2019-12-31 18:44:44.406 365 11537.39 150.96 56739.88 88888.00 2019-12-31 18:44:44.906 365 11537.51 150.95 56739.81 88888.00 2019-12-31 18:44:45.406 365 11537.45 150.91 56739.79 88888.00 2019-12-31 18:44:45.906 365 11537.44 150.95 56739.83 88888.00 2019-12-31 18:44:46.406 365 11537.47 150.95 56739.79 88888.00 2019-12-31 18:44:46.906 365 11537.45 150.94 56739.76 88888.00 2019-12-31 18:44:47.406 365 11537.50 150.90 56739.77 88888.00 2019-12-31 18:44:47.906 365 11537.47 150.85 56739.70 88888.00 2019-12-31 18:44:48.406 365 11537.45 150.89 56739.66 88888.00 2019-12-31 18:44:48.906 365 11537.56 150.89 56739.72 88888.00 2019-12-31 18:44:50.406 365 11537.59 150.85 56739.59 88888.00 2019-12-31 18:44:50.906 365 11537.54 150.82 56739.62 88888.00 2019-12-31 18:44:51.406 365 11537.58 150.83 56739.57 88888.00 2019-12-31 18:44:51.906 365 11537.61 150.81 56739.62 88888.00 2019-12-31 18:44:52.406 365 11537.57 150.78 56739.58 88888.00 2019-12-31 18:44:52.906 365 11537.65 150.81 56739.53 88888.00 2019-12-31 18:44:53.406 365 11537.65 150.81 56739.57 88888.00 2019-12-31 18:44:53.906 365 11537.64 150.82 56739.53 88888.00 2019-12-31 18:44:54.406 365 11537.67 150.83 56739.44 88888.00 2019-12-31 18:44:54.906 365 11537.65 150.77 56739.50 88888.00 2019-12-31 18:44:55.406 365 11537.63 150.78 56739.47 88888.00 2019-12-31 18:44:55.906 365 11537.70 150.79 56739.45 88888.00 2019-12-31 18:44:56.406 365 11537.64 150.75 56739.47 88888.00 2019-12-31 18:44:56.906 365 11537.67 150.76 56739.37 88888.00 2019-12-31 18:44:57.406 365 11537.77 150.77 56739.39 88888.00 2019-12-31 18:44:57.906 365 11537.74 150.75 56739.45 88888.00 2019-12-31 18:44:58.406 365 11537.74 150.76 56739.37 88888.00 2019-12-31 18:44:58.906 365 11537.71 150.72 56739.42 88888.00 2019-12-31 18:44:59.906 365 11537.70 150.77 56739.43 88888.00 2019-12-31 18:45:00.406 365 11537.61 150.75 56739.52 88888.00 2019-12-31 18:45:00.906 365 11537.63 150.77 56739.49 88888.00 2019-12-31 18:45:01.406 365 11537.71 150.81 56739.49 88888.00 2019-12-31 18:45:01.906 365 11537.63 150.81 56739.57 88888.00 2019-12-31 18:45:02.406 365 11537.59 150.84 56739.55 88888.00 2019-12-31 18:45:02.906 365 11537.64 150.84 56739.55 88888.00 2019-12-31 18:45:03.406 365 11537.57 150.83 56739.66 88888.00 2019-12-31 18:45:03.906 365 11537.54 150.84 56739.70 88888.00 2019-12-31 18:45:04.406 365 11537.53 150.85 56739.65 88888.00 2019-12-31 18:45:04.906 365 11537.47 150.84 56739.74 88888.00 2019-12-31 18:45:05.406 365 11537.57 150.86 56739.74 88888.00 2019-12-31 18:45:05.906 365 11537.60 150.90 56739.75 88888.00 2019-12-31 18:45:06.406 365 11537.52 150.97 56739.81 88888.00 2019-12-31 18:45:06.906 365 11537.60 150.95 56739.81 88888.00 2019-12-31 18:45:07.406 365 11537.56 150.96 56739.75 88888.00 2019-12-31 18:45:07.906 365 11537.50 151.01 56739.78 88888.00 2019-12-31 18:45:08.406 365 11537.57 151.01 56739.84 88888.00 2019-12-31 18:45:08.906 365 11537.50 151.02 56739.89 88888.00 2019-12-31 18:45:09.906 365 11537.54 151.05 56739.89 88888.00 2019-12-31 18:45:10.406 365 11537.47 151.03 56739.98 88888.00 2019-12-31 18:45:10.906 365 11537.49 151.06 56739.98 88888.00 2019-12-31 18:45:11.406 365 11537.43 151.12 56739.96 88888.00 2019-12-31 18:45:11.906 365 11537.42 151.15 56740.04 88888.00 2019-12-31 18:45:12.406 365 11537.52 151.12 56740.08 88888.00 2019-12-31 18:45:12.906 365 11537.46 151.11 56740.00 88888.00 2019-12-31 18:45:13.406 365 11537.43 151.15 56739.96 88888.00 2019-12-31 18:45:13.906 365 11537.45 151.15 56740.02 88888.00 2019-12-31 18:45:14.406 365 11537.43 151.16 56740.03 88888.00 2019-12-31 18:45:14.906 365 11537.46 151.22 56740.01 88888.00 2019-12-31 18:45:15.406 365 11537.49 151.20 56739.97 88888.00 2019-12-31 18:45:15.906 365 11537.39 151.24 56739.97 88888.00 2019-12-31 18:45:16.406 365 11537.47 151.29 56739.97 88888.00 2019-12-31 18:45:16.906 365 11537.49 151.26 56739.95 88888.00 2019-12-31 18:45:17.906 365 11537.50 151.29 56739.87 88888.00 2019-12-31 18:45:18.406 365 11537.44 151.26 56739.87 88888.00 2019-12-31 18:45:18.906 365 11537.47 151.28 56739.84 88888.00 2019-12-31 18:45:19.406 365 11537.52 151.30 56739.81 88888.00 2019-12-31 18:45:19.906 365 11537.45 151.31 56739.82 88888.00 2019-12-31 18:45:20.406 365 11537.43 151.35 56739.82 88888.00 2019-12-31 18:45:20.906 365 11537.50 151.31 56739.74 88888.00 2019-12-31 18:45:21.406 365 11537.42 151.36 56739.68 88888.00 2019-12-31 18:45:21.906 365 11537.47 151.40 56739.68 88888.00 2019-12-31 18:45:22.406 365 11537.47 151.39 56739.66 88888.00 2019-12-31 18:45:22.906 365 11537.47 151.42 56739.70 88888.00 2019-12-31 18:45:23.406 365 11537.53 151.44 56739.68 88888.00 2019-12-31 18:45:23.906 365 11537.42 151.42 56739.59 88888.00 2019-12-31 18:45:24.406 365 11537.37 151.43 56739.68 88888.00 2019-12-31 18:45:24.906 365 11537.38 151.50 56739.70 88888.00 2019-12-31 18:45:25.406 365 11537.35 151.51 56739.61 88888.00 2019-12-31 18:45:25.906 365 11537.36 151.57 56739.51 88888.00 2019-12-31 18:45:26.406 365 11537.37 151.54 56739.55 88888.00 2019-12-31 18:45:26.906 365 11537.28 151.57 56739.58 88888.00 2019-12-31 18:45:27.906 365 11537.13 151.60 56739.46 88888.00 2019-12-31 18:45:28.406 365 11537.02 151.60 56739.45 88888.00 2019-12-31 18:45:28.906 365 11537.17 151.60 56739.45 88888.00 2019-12-31 18:45:29.406 365 11537.21 151.65 56739.42 88888.00 2019-12-31 18:45:29.906 365 11537.21 151.65 56739.36 88888.00 2019-12-31 18:45:30.406 365 11537.24 151.59 56739.42 88888.00 2019-12-31 18:45:30.906 365 11537.23 151.59 56739.40 88888.00 2019-12-31 18:45:31.406 365 11537.28 151.67 56739.43 88888.00 2019-12-31 18:45:31.906 365 11537.25 151.67 56739.36 88888.00 2019-12-31 18:45:32.406 365 11537.16 151.72 56739.34 88888.00 2019-12-31 18:45:32.906 365 11537.22 151.76 56739.34 88888.00 2019-12-31 18:45:33.406 365 11537.11 151.74 56739.32 88888.00 2019-12-31 18:45:33.906 365 11536.99 151.76 56739.24 88888.00 2019-12-31 18:45:34.406 365 11537.13 151.73 56739.18 88888.00 2019-12-31 18:45:34.906 365 11537.13 151.70 56739.17 88888.00 2019-12-31 18:45:35.406 365 11537.18 151.73 56739.14 88888.00 2019-12-31 18:45:35.906 365 11537.22 151.74 56739.14 88888.00 2019-12-31 18:45:36.406 365 11537.06 151.71 56739.14 88888.00 2019-12-31 18:45:36.906 365 11537.18 151.70 56739.06 88888.00 2019-12-31 18:45:37.406 365 11537.15 151.69 56738.98 88888.00 2019-12-31 18:45:37.906 365 11537.11 151.66 56738.97 88888.00 2019-12-31 18:45:38.406 365 11537.18 151.70 56738.97 88888.00 2019-12-31 18:45:38.906 365 11537.12 151.67 56738.87 88888.00 2019-12-31 18:45:39.406 365 11537.09 151.70 56738.87 88888.00 2019-12-31 18:45:39.906 365 11537.18 151.65 56738.84 88888.00 2019-12-31 18:45:40.406 365 11537.18 151.65 56738.69 88888.00 2019-12-31 18:45:40.906 365 11537.13 151.63 56738.69 88888.00 2019-12-31 18:45:41.406 365 11537.17 151.62 56738.66 88888.00 2019-12-31 18:45:41.906 365 11537.10 151.64 56738.54 88888.00 2019-12-31 18:45:42.406 365 11537.15 151.62 56738.62 88888.00 2019-12-31 18:45:42.906 365 11537.12 151.56 56738.59 88888.00 2019-12-31 18:45:43.406 365 11537.12 151.56 56738.43 88888.00 2019-12-31 18:45:43.906 365 11537.24 151.54 56738.52 88888.00 2019-12-31 18:45:44.406 365 11537.15 151.51 56738.46 88888.00 2019-12-31 18:45:44.906 365 11537.18 151.52 56738.49 88888.00 2019-12-31 18:45:45.406 365 11537.25 151.50 56738.44 88888.00 2019-12-31 18:45:45.906 365 11537.17 151.50 56738.36 88888.00 2019-12-31 18:45:46.406 365 11537.24 151.51 56738.50 88888.00 2019-12-31 18:45:46.906 365 11537.25 151.52 56738.41 88888.00 2019-12-31 18:45:47.406 365 11537.15 151.46 56738.44 88888.00 2019-12-31 18:45:47.907 365 11537.13 151.43 56738.41 88888.00 2019-12-31 18:45:48.407 365 11537.03 151.45 56738.31 88888.00 2019-12-31 18:45:48.907 365 11536.95 151.44 56738.42 88888.00 2019-12-31 18:45:49.407 365 11537.06 151.45 56738.27 88888.00 2019-12-31 18:45:49.907 365 11537.09 151.40 56738.29 88888.00 2019-12-31 18:45:50.407 365 11537.05 151.42 56738.22 88888.00 2019-12-31 18:45:50.907 365 11537.21 151.39 56738.17 88888.00 2019-12-31 18:45:51.407 365 11537.19 151.36 56738.12 88888.00 2019-12-31 18:45:51.907 365 11537.22 151.36 56738.04 88888.00 2019-12-31 18:45:52.407 365 11537.24 151.35 56738.09 88888.00 2019-12-31 18:45:52.907 365 11537.21 151.39 56737.95 88888.00 2019-12-31 18:45:53.407 365 11537.28 151.37 56738.05 88888.00 2019-12-31 18:45:53.907 365 11537.23 151.37 56737.93 88888.00 2019-12-31 18:45:54.407 365 11537.21 151.35 56738.05 88888.00 2019-12-31 18:45:54.907 365 11537.32 151.36 56737.89 88888.00 2019-12-31 18:45:55.407 365 11537.28 151.37 56738.09 88888.00 2019-12-31 18:45:55.907 365 11537.25 151.36 56737.95 88888.00 2019-12-31 18:45:56.407 365 11537.25 151.33 56737.99 88888.00 2019-12-31 18:45:56.907 365 11537.12 151.33 56737.82 88888.00 2019-12-31 18:45:57.407 365 11537.16 151.37 56737.91 88888.00 2019-12-31 18:45:57.907 365 11537.19 151.36 56737.75 88888.00 2019-12-31 18:45:58.407 365 11537.13 151.31 56737.89 88888.00 2019-12-31 18:45:58.907 365 11537.19 151.33 56737.77 88888.00 2019-12-31 18:45:59.407 365 11537.22 151.31 56737.91 88888.00 2019-12-31 18:45:59.907 365 11537.18 151.36 56737.77 88888.00 2019-12-31 18:46:00.407 365 11537.23 151.40 56737.84 88888.00 2019-12-31 18:46:01.407 365 11537.11 151.37 56737.85 88888.00 2019-12-31 18:46:01.907 365 11537.11 151.32 56737.73 88888.00 2019-12-31 18:46:02.407 365 11536.98 151.25 56737.79 88888.00 2019-12-31 18:46:02.907 365 11536.92 151.24 56737.64 88888.00 2019-12-31 18:46:03.407 365 11536.91 151.23 56737.85 88888.00 2019-12-31 18:46:03.907 365 11536.89 151.28 56737.67 88888.00 2019-12-31 18:46:04.407 365 11536.98 151.26 56737.82 88888.00 2019-12-31 18:46:04.907 365 11537.08 151.28 56737.57 88888.00 2019-12-31 18:46:05.407 365 11537.08 151.24 56737.70 88888.00 2019-12-31 18:46:05.907 365 11537.10 151.26 56737.48 88888.00 2019-12-31 18:46:06.407 365 11537.04 151.26 56737.69 88888.00 2019-12-31 18:46:06.907 365 11537.08 151.29 56737.48 88888.00 2019-12-31 18:46:07.407 365 11537.08 151.23 56737.59 88888.00 2019-12-31 18:46:07.907 365 11536.98 151.20 56737.44 88888.00 2019-12-31 18:46:08.407 365 11536.97 151.20 56737.51 88888.00 2019-12-31 18:46:08.907 365 11537.02 151.20 56737.53 88888.00 2019-12-31 18:46:09.407 365 11536.96 151.22 56737.38 88888.00 2019-12-31 18:46:09.907 365 11536.99 151.19 56737.52 88888.00 2019-12-31 18:46:10.407 365 11536.99 151.18 56737.31 88888.00 2019-12-31 18:46:10.907 365 11536.87 151.18 56737.48 88888.00 2019-12-31 18:46:11.407 365 11536.82 151.18 56737.30 88888.00 2019-12-31 18:46:11.907 365 11536.74 151.09 56737.43 88888.00 2019-12-31 18:46:12.407 365 11536.73 151.06 56737.43 88888.00 2019-12-31 18:46:12.907 365 11536.80 151.09 56737.25 88888.00 2019-12-31 18:46:13.407 365 11536.71 151.08 56737.51 88888.00 2019-12-31 18:46:13.907 365 11536.76 151.11 56737.26 88888.00 2019-12-31 18:46:14.407 365 11536.74 151.04 56737.39 88888.00 2019-12-31 18:46:14.907 365 11536.64 151.04 56737.34 88888.00 2019-12-31 18:46:15.407 365 11536.69 151.04 56737.15 88888.00 2019-12-31 18:46:15.907 365 11536.67 150.95 56737.34 88888.00 2019-12-31 18:46:16.407 365 11536.61 150.97 56737.13 88888.00 2019-12-31 18:46:16.907 365 11536.69 150.92 56737.31 88888.00 2019-12-31 18:46:17.407 365 11536.67 150.90 56737.40 88888.00 2019-12-31 18:46:17.907 365 11536.64 150.94 56737.11 88888.00 2019-12-31 18:46:18.407 365 11536.84 150.90 56737.34 88888.00 2019-12-31 18:46:18.907 365 11536.84 150.90 56737.18 88888.00 2019-12-31 18:46:19.407 365 11536.80 150.96 56737.06 88888.00 2019-12-31 18:46:19.907 365 11536.77 150.84 56737.34 88888.00 2019-12-31 18:46:20.407 365 11536.67 150.84 56737.06 88888.00 2019-12-31 18:46:21.407 365 11536.88 150.75 56737.31 88888.00 2019-12-31 18:46:21.907 365 11536.87 150.79 56736.98 88888.00 2019-12-31 18:46:22.407 365 11536.90 150.79 56737.01 88888.00 2019-12-31 18:46:22.907 365 11536.82 150.74 56737.30 88888.00 2019-12-31 18:46:23.407 365 11536.80 150.77 56737.02 88888.00 2019-12-31 18:46:23.907 365 11536.89 150.71 56737.09 88888.00 2019-12-31 18:46:24.407 365 11536.82 150.67 56737.32 88888.00 2019-12-31 18:46:24.907 365 11536.82 150.74 56737.06 88888.00 2019-12-31 18:46:25.407 365 11536.90 150.69 56737.16 88888.00 2019-12-31 18:46:25.907 365 11536.78 150.65 56737.39 88888.00 2019-12-31 18:46:26.407 365 11536.85 150.67 56737.06 88888.00 2019-12-31 18:46:26.907 365 11536.84 150.57 56737.15 88888.00 2019-12-31 18:46:27.407 365 11536.81 150.58 56737.34 88888.00 2019-12-31 18:46:27.907 365 11536.88 150.64 56737.05 88888.00 2019-12-31 18:46:28.407 365 11536.89 150.58 56737.13 88888.00 2019-12-31 18:46:28.907 365 11536.81 150.57 56737.43 88888.00 2019-12-31 18:46:29.407 365 11536.88 150.58 56737.19 88888.00 2019-12-31 18:46:29.907 365 11536.84 150.52 56737.22 88888.00 2019-12-31 18:46:30.407 365 11536.83 150.51 56737.45 88888.00 2019-12-31 18:46:30.907 365 11536.91 150.54 56737.15 88888.00 2019-12-31 18:46:31.407 365 11536.83 150.50 56737.20 88888.00 2019-12-31 18:46:31.907 365 11536.84 150.48 56737.50 88888.00 2019-12-31 18:46:32.407 365 11536.88 150.51 56737.27 88888.00 2019-12-31 18:46:32.907 365 11536.80 150.51 56737.32 88888.00 2019-12-31 18:46:33.407 365 11536.71 150.48 56737.65 88888.00 2019-12-31 18:46:33.907 365 11536.66 150.49 56737.34 88888.00 2019-12-31 18:46:34.407 365 11536.64 150.47 56737.43 88888.00 2019-12-31 18:46:34.907 365 11536.75 150.45 56737.65 88888.00 2019-12-31 18:46:35.407 365 11536.73 150.45 56737.37 88888.00 2019-12-31 18:46:35.907 365 11536.77 150.43 56737.56 88888.00 2019-12-31 18:46:36.407 365 11536.80 150.38 56737.67 88888.00 2019-12-31 18:46:36.907 365 11536.78 150.40 56737.38 88888.00 2019-12-31 18:46:37.407 365 11536.85 150.38 56737.64 88888.00 2019-12-31 18:46:37.907 365 11536.83 150.36 56737.72 88888.00 2019-12-31 18:46:38.407 365 11536.83 150.41 56737.47 88888.00 2019-12-31 18:46:38.907 365 11536.87 150.41 56737.78 88888.00 2019-12-31 18:46:39.407 365 11536.84 150.37 56737.72 88888.00 2019-12-31 18:46:39.907 365 11536.80 150.40 56737.64 88888.00 2019-12-31 18:46:40.407 365 11536.85 150.37 56737.91 88888.00 2019-12-31 18:46:40.907 365 11536.81 150.40 56737.66 88888.00 2019-12-31 18:46:41.407 365 11536.85 150.41 56737.80 88888.00 2019-12-31 18:46:41.907 365 11536.94 150.37 56737.98 88888.00 2019-12-31 18:46:42.407 365 11536.82 150.37 56737.71 88888.00 2019-12-31 18:46:42.907 365 11536.85 150.38 56738.02 88888.00 2019-12-31 18:46:43.407 365 11536.91 150.38 56737.93 88888.00 2019-12-31 18:46:43.907 365 11536.87 150.37 56737.93 88888.00 2019-12-31 18:46:44.407 365 11536.85 150.36 56738.14 88888.00 2019-12-31 18:46:44.907 365 11536.82 150.36 56737.85 88888.00 2019-12-31 18:46:45.407 365 11536.83 150.33 56738.20 88888.00 2019-12-31 18:46:45.907 365 11536.90 150.36 56738.12 88888.00 2019-12-31 18:46:46.407 365 11536.82 150.35 56738.16 88888.00 2019-12-31 18:46:46.907 365 11536.81 150.36 56738.24 88888.00 2019-12-31 18:46:47.407 365 11536.83 150.35 56738.08 88888.00 2019-12-31 18:46:47.907 365 11536.80 150.31 56738.37 88888.00 2019-12-31 18:46:48.407 365 11536.80 150.40 56738.23 88888.00 2019-12-31 18:46:48.907 365 11536.81 150.33 56738.44 88888.00 2019-12-31 18:46:49.407 365 11536.76 150.36 56738.34 88888.00 2019-12-31 18:46:49.907 365 11536.78 150.35 56738.46 88888.00 2019-12-31 18:46:50.407 365 11536.77 150.31 56738.50 88888.00 2019-12-31 18:46:50.907 365 11536.75 150.29 56738.49 88888.00 2019-12-31 18:46:51.407 365 11536.80 150.28 56738.66 88888.00 2019-12-31 18:46:51.907 365 11536.77 150.31 56738.57 88888.00 2019-12-31 18:46:52.907 365 11536.77 150.34 56738.68 88888.00 2019-12-31 18:46:53.407 365 11536.70 150.30 56738.82 88888.00 2019-12-31 18:46:53.907 365 11536.75 150.31 56738.74 88888.00 2019-12-31 18:46:54.407 365 11536.74 150.30 56738.95 88888.00 2019-12-31 18:46:54.907 365 11536.69 150.33 56738.92 88888.00 2019-12-31 18:46:55.407 365 11536.75 150.34 56739.07 88888.00 2019-12-31 18:46:55.907 365 11536.69 150.31 56739.00 88888.00 2019-12-31 18:46:56.407 365 11536.66 150.35 56739.10 88888.00 2019-12-31 18:46:56.907 365 11536.74 150.34 56739.13 88888.00 2019-12-31 18:46:57.407 365 11536.67 150.34 56739.14 88888.00 2019-12-31 18:46:57.907 365 11536.62 150.36 56739.25 88888.00 2019-12-31 18:46:58.407 365 11536.63 150.36 56739.14 88888.00 2019-12-31 18:46:58.907 365 11536.61 150.30 56739.32 88888.00 2019-12-31 18:46:59.407 365 11536.68 150.33 56739.25 88888.00 2019-12-31 18:46:59.907 365 11536.68 150.30 56739.39 88888.00 2019-12-31 18:47:00.407 365 11536.62 150.33 56739.36 88888.00 2019-12-31 18:47:00.907 365 11536.70 150.34 56739.42 88888.00 2019-12-31 18:47:01.407 365 11536.62 150.29 56739.49 88888.00 2019-12-31 18:47:01.907 365 11536.55 150.30 56739.45 88888.00 2019-12-31 18:47:02.907 365 11536.50 150.33 56739.53 88888.00 2019-12-31 18:47:03.407 365 11536.53 150.36 56739.62 88888.00 2019-12-31 18:47:03.907 365 11536.55 150.31 56739.68 88888.00 2019-12-31 18:47:04.407 365 11536.48 150.30 56739.69 88888.00 2019-12-31 18:47:04.907 365 11536.60 150.28 56739.83 88888.00 2019-12-31 18:47:05.407 365 11536.55 150.21 56739.77 88888.00 2019-12-31 18:47:05.907 365 11536.49 150.21 56739.78 88888.00 2019-12-31 18:47:06.407 365 11536.50 150.23 56739.85 88888.00 2019-12-31 18:47:06.907 365 11536.43 150.21 56739.74 88888.00 2019-12-31 18:47:07.407 365 11536.39 150.18 56739.87 88888.00 2019-12-31 18:47:07.907 365 11536.42 150.16 56739.87 88888.00 2019-12-31 18:47:08.407 365 11536.33 150.13 56739.87 88888.00 2019-12-31 18:47:08.907 365 11536.38 150.13 56739.96 88888.00 2019-12-31 18:47:09.407 365 11536.39 150.13 56739.87 88888.00 2019-12-31 18:47:09.907 365 11536.26 150.10 56739.97 88888.00 2019-12-31 18:47:10.407 365 11536.26 150.15 56739.98 88888.00 2019-12-31 18:47:10.907 365 11536.24 150.15 56739.94 88888.00 2019-12-31 18:47:11.407 365 11536.21 150.10 56740.02 88888.00 2019-12-31 18:47:11.907 365 11536.25 150.08 56740.00 88888.00 2019-12-31 18:47:12.407 365 11536.15 150.08 56740.00 88888.00 2019-12-31 18:47:12.907 365 11536.12 150.07 56740.04 88888.00 2019-12-31 18:47:13.407 365 11536.10 150.07 56739.95 88888.00 2019-12-31 18:47:13.907 365 11536.04 150.03 56740.04 88888.00 2019-12-31 18:47:14.407 365 11536.04 150.04 56739.96 88888.00 2019-12-31 18:47:14.907 365 11535.99 150.04 56739.94 88888.00 2019-12-31 18:47:15.407 365 11535.92 150.04 56740.06 88888.00 2019-12-31 18:47:15.907 365 11535.94 150.07 56739.96 88888.00 2019-12-31 18:47:16.407 365 11535.85 150.03 56740.01 88888.00 2019-12-31 18:47:16.907 365 11535.77 150.03 56740.02 88888.00 2019-12-31 18:47:17.407 365 11535.84 150.03 56740.02 88888.00 2019-12-31 18:47:17.907 365 11535.71 149.97 56740.11 88888.00 2019-12-31 18:47:18.407 365 11535.66 149.96 56740.01 88888.00 2019-12-31 18:47:18.907 365 11535.71 149.96 56739.97 88888.00 2019-12-31 18:47:19.407 365 11535.60 149.92 56739.98 88888.00 2019-12-31 18:47:19.907 365 11535.59 149.93 56739.87 88888.00 2019-12-31 18:47:20.407 365 11535.60 149.87 56739.95 88888.00 2019-12-31 18:47:20.907 365 11535.52 149.89 56739.79 88888.00 2019-12-31 18:47:21.407 365 11535.55 149.89 56739.81 88888.00 2019-12-31 18:47:21.907 365 11535.46 149.86 56739.78 88888.00 2019-12-31 18:47:22.407 365 11535.41 149.88 56739.75 88888.00 2019-12-31 18:47:22.907 365 11535.46 149.87 56739.76 88888.00 2019-12-31 18:47:23.407 365 11535.41 149.83 56739.59 88888.00 2019-12-31 18:47:23.907 365 11535.37 149.81 56739.64 88888.00 2019-12-31 18:47:24.407 365 11535.38 149.82 56739.52 88888.00 2019-12-31 18:47:24.907 365 11535.30 149.79 56739.63 88888.00 2019-12-31 18:47:25.407 365 11535.31 149.80 56739.43 88888.00 2019-12-31 18:47:25.907 365 11535.29 149.76 56739.55 88888.00 2019-12-31 18:47:26.407 365 11535.20 149.72 56739.30 88888.00 2019-12-31 18:47:26.907 365 11535.28 149.74 56739.42 88888.00 2019-12-31 18:47:27.407 365 11535.28 149.74 56739.19 88888.00 2019-12-31 18:47:27.907 365 11535.23 149.69 56739.34 88888.00 2019-12-31 18:47:28.407 365 11535.28 149.70 56739.12 88888.00 2019-12-31 18:47:28.907 365 11535.20 149.65 56739.29 88888.00 2019-12-31 18:47:29.407 365 11535.13 149.69 56739.14 88888.00 2019-12-31 18:47:29.907 365 11535.17 149.65 56739.17 88888.00 2019-12-31 18:47:30.907 365 11535.15 149.61 56739.01 88888.00 2019-12-31 18:47:31.407 365 11535.11 149.58 56739.11 88888.00 2019-12-31 18:47:31.907 365 11535.09 149.60 56738.91 88888.00 2019-12-31 18:47:32.407 365 11535.08 149.63 56739.08 88888.00 2019-12-31 18:47:32.907 365 11535.01 149.65 56738.85 88888.00 2019-12-31 18:47:33.407 365 11534.97 149.61 56739.00 88888.00 2019-12-31 18:47:33.907 365 11534.99 149.63 56738.82 88888.00 2019-12-31 18:47:34.407 365 11534.94 149.61 56738.78 88888.00 2019-12-31 18:47:34.907 365 11534.88 149.58 56738.95 88888.00 2019-12-31 18:47:35.407 365 11534.99 149.59 56738.67 88888.00 2019-12-31 18:47:35.907 365 11535.01 149.55 56738.85 88888.00 2019-12-31 18:47:36.407 365 11535.14 149.62 56738.73 88888.00 2019-12-31 18:47:36.907 365 11535.17 149.61 56738.67 88888.00 2019-12-31 18:47:37.407 365 11535.16 149.60 56738.82 88888.00 2019-12-31 18:47:37.907 365 11535.21 149.66 56738.54 88888.00 2019-12-31 18:47:38.407 365 11535.14 149.59 56738.76 88888.00 2019-12-31 18:47:38.907 365 11535.10 149.56 56738.67 88888.00 2019-12-31 18:47:39.407 365 11535.18 149.55 56738.48 88888.00 2019-12-31 18:47:39.907 365 11535.16 149.52 56738.75 88888.00 2019-12-31 18:47:40.907 365 11535.18 149.53 56738.50 88888.00 2019-12-31 18:47:41.407 365 11535.06 149.49 56738.73 88888.00 2019-12-31 18:47:41.907 365 11535.11 149.53 56738.44 88888.00 2019-12-31 18:47:42.407 365 11535.18 149.48 56738.65 88888.00 2019-12-31 18:47:42.907 365 11535.11 149.45 56738.67 88888.00 2019-12-31 18:47:43.407 365 11535.20 149.48 56738.35 88888.00 2019-12-31 18:47:43.907 365 11535.16 149.45 56738.65 88888.00 2019-12-31 18:47:44.407 365 11535.10 149.43 56738.56 88888.00 2019-12-31 18:47:44.907 365 11535.18 149.42 56738.36 88888.00 2019-12-31 18:47:45.407 365 11535.15 149.39 56738.59 88888.00 2019-12-31 18:47:45.907 365 11535.17 149.43 56738.48 88888.00 2019-12-31 18:47:46.407 365 11535.22 149.42 56738.27 88888.00 2019-12-31 18:47:46.907 365 11535.17 149.36 56738.50 88888.00 2019-12-31 18:47:47.407 365 11535.18 149.40 56738.41 88888.00 2019-12-31 18:47:47.907 365 11535.16 149.38 56738.14 88888.00 2019-12-31 18:47:48.407 365 11535.11 149.35 56738.44 88888.00 2019-12-31 18:47:48.907 365 11535.18 149.38 56738.50 88888.00 2019-12-31 18:47:49.407 365 11535.16 149.36 56738.16 88888.00 2019-12-31 18:47:49.907 365 11535.15 149.34 56738.34 88888.00 2019-12-31 18:47:50.407 365 11535.16 149.32 56738.61 88888.00 2019-12-31 18:47:50.908 365 11535.06 149.34 56738.25 88888.00 2019-12-31 18:47:51.408 365 11535.06 149.33 56738.35 88888.00 2019-12-31 18:47:51.908 365 11535.10 149.24 56738.56 88888.00 2019-12-31 18:47:52.408 365 11535.02 149.25 56738.21 88888.00 2019-12-31 18:47:52.908 365 11535.01 149.28 56738.10 88888.00 2019-12-31 18:47:53.408 365 11535.01 149.20 56738.46 88888.00 2019-12-31 18:47:53.908 365 11534.95 149.19 56738.39 88888.00 2019-12-31 18:47:54.408 365 11535.03 149.22 56738.04 88888.00 2019-12-31 18:47:54.908 365 11535.04 149.14 56738.16 88888.00 2019-12-31 18:47:55.408 365 11534.99 149.13 56738.37 88888.00 2019-12-31 18:47:55.908 365 11535.03 149.15 56738.12 88888.00 2019-12-31 18:47:56.408 365 11535.01 149.17 56737.88 88888.00 2019-12-31 18:47:56.908 365 11534.96 149.14 56738.15 88888.00 2019-12-31 18:47:57.408 365 11534.96 149.08 56738.37 88888.00 2019-12-31 18:47:57.908 365 11534.96 149.08 56738.01 88888.00 2019-12-31 18:47:58.408 365 11534.92 149.07 56737.73 88888.00 2019-12-31 18:47:58.908 365 11534.93 148.99 56737.80 88888.00 2019-12-31 18:47:59.408 365 11534.92 148.93 56738.08 88888.00 2019-12-31 18:47:59.908 365 11534.99 148.93 56737.97 88888.00 2019-12-31 18:48:00.408 365 11534.94 148.93 56737.57 88888.00 2019-12-31 18:48:00.908 365 11534.83 148.91 56737.30 88888.00 2019-12-31 18:48:01.408 365 11534.93 148.86 56737.22 88888.00 2019-12-31 18:48:01.908 365 11534.96 148.77 56737.26 88888.00 2019-12-31 18:48:02.408 365 11534.95 148.72 56737.37 88888.00 2019-12-31 18:48:02.908 365 11534.97 148.64 56737.46 88888.00 2019-12-31 18:48:03.408 365 11534.87 148.57 56737.51 88888.00 2019-12-31 18:48:04.408 365 11534.94 148.49 56737.31 88888.00 2019-12-31 18:48:04.908 365 11534.83 148.50 56737.14 88888.00 2019-12-31 18:48:05.408 365 11534.87 148.49 56736.96 88888.00 2019-12-31 18:48:05.908 365 11534.90 148.41 56736.87 88888.00 2019-12-31 18:48:06.408 365 11534.90 148.39 56736.80 88888.00 2019-12-31 18:48:06.908 365 11534.96 148.36 56736.76 88888.00 2019-12-31 18:48:07.408 365 11534.96 148.20 56736.76 88888.00 2019-12-31 18:48:07.908 365 11534.99 148.17 56736.75 88888.00 2019-12-31 18:48:08.408 365 11535.00 148.11 56736.74 88888.00 2019-12-31 18:48:08.908 365 11535.03 148.07 56736.73 88888.00 2019-12-31 18:48:09.408 365 11535.07 148.10 56736.64 88888.00 2019-12-31 18:48:09.908 365 11535.13 148.06 56736.50 88888.00 2019-12-31 18:48:10.408 365 11535.08 148.03 56736.23 88888.00 2019-12-31 18:48:10.908 365 11535.11 148.10 56735.91 88888.00 2019-12-31 18:48:11.408 365 11535.14 148.06 56735.84 88888.00 2019-12-31 18:48:11.908 365 11535.08 148.02 56736.04 88888.00 2019-12-31 18:48:12.408 365 11535.15 147.98 56736.28 88888.00 2019-12-31 18:48:12.908 365 11535.10 147.93 56736.35 88888.00 2019-12-31 18:48:13.408 365 11535.13 147.93 56736.31 88888.00 2019-12-31 18:48:14.408 365 11535.24 148.00 56735.86 88888.00 2019-12-31 18:48:14.908 365 11535.29 148.03 56736.00 88888.00 2019-12-31 18:48:15.408 365 11535.35 148.02 56736.29 88888.00 2019-12-31 18:48:15.908 365 11535.32 147.97 56736.44 88888.00 2019-12-31 18:48:16.408 365 11535.44 147.96 56736.64 88888.00 2019-12-31 18:48:16.908 365 11535.46 147.95 56736.68 88888.00 2019-12-31 18:48:17.408 365 11535.49 147.98 56736.43 88888.00 2019-12-31 18:48:17.908 365 11535.60 148.05 56736.24 88888.00 2019-12-31 18:48:18.408 365 11535.58 148.06 56736.04 88888.00 2019-12-31 18:48:18.908 365 11535.58 148.11 56736.16 88888.00 2019-12-31 18:48:19.408 365 11535.69 148.06 56736.38 88888.00 2019-12-31 18:48:19.908 365 11535.67 148.02 56736.61 88888.00 2019-12-31 18:48:20.408 365 11535.66 148.02 56736.86 88888.00 2019-12-31 18:48:20.908 365 11535.70 148.04 56737.05 88888.00 2019-12-31 18:48:21.408 365 11535.72 148.07 56737.15 88888.00 2019-12-31 18:48:21.908 365 11535.78 148.09 56737.15 88888.00 2019-12-31 18:48:22.408 365 11535.80 148.10 56737.32 88888.00 2019-12-31 18:48:22.908 365 11535.73 148.10 56737.37 88888.00 2019-12-31 18:48:23.408 365 11535.84 148.15 56737.44 88888.00 2019-12-31 18:48:23.908 365 11535.83 148.18 56737.41 88888.00 2019-12-31 18:48:24.408 365 11535.73 148.20 56737.38 88888.00 2019-12-31 18:48:24.908 365 11535.77 148.24 56737.39 88888.00 2019-12-31 18:48:25.408 365 11535.65 148.25 56737.34 88888.00 2019-12-31 18:48:25.908 365 11535.66 148.26 56737.39 88888.00 2019-12-31 18:48:26.408 365 11535.71 148.27 56737.41 88888.00 2019-12-31 18:48:26.908 365 11535.63 148.30 56737.37 88888.00 2019-12-31 18:48:27.408 365 11535.66 148.33 56737.39 88888.00 2019-12-31 18:48:27.908 365 11535.66 148.33 56737.45 88888.00 2019-12-31 18:48:28.408 365 11535.59 148.36 56737.63 88888.00 2019-12-31 18:48:28.908 365 11535.77 148.32 56737.89 88888.00 2019-12-31 18:48:29.408 365 11535.80 148.30 56738.20 88888.00 2019-12-31 18:48:29.908 365 11535.77 148.32 56738.36 88888.00 2019-12-31 18:48:30.408 365 11535.80 148.39 56738.16 88888.00 2019-12-31 18:48:30.908 365 11535.82 148.41 56737.88 88888.00 2019-12-31 18:48:31.408 365 11535.82 148.46 56737.80 88888.00 2019-12-31 18:48:31.908 365 11535.85 148.44 56737.90 88888.00 2019-12-31 18:48:32.408 365 11535.79 148.38 56738.18 88888.00 2019-12-31 18:48:32.908 365 11535.78 148.36 56738.43 88888.00 2019-12-31 18:48:33.408 365 11535.83 148.41 56738.31 88888.00 2019-12-31 18:48:33.908 365 11535.71 148.47 56737.98 88888.00 2019-12-31 18:48:34.408 365 11535.76 148.49 56737.79 88888.00 2019-12-31 18:48:34.908 365 11535.80 148.44 56737.75 88888.00 2019-12-31 18:48:35.408 365 11535.74 148.43 56737.95 88888.00 2019-12-31 18:48:35.908 365 11535.77 148.41 56738.21 88888.00 2019-12-31 18:48:36.408 365 11535.69 148.38 56738.33 88888.00 2019-12-31 18:48:36.908 365 11535.71 148.49 56738.11 88888.00 2019-12-31 18:48:37.408 365 11535.80 148.54 56737.79 88888.00 2019-12-31 18:48:37.908 365 11535.74 148.59 56737.65 88888.00 2019-12-31 18:48:38.408 365 11535.77 148.56 56737.77 88888.00 2019-12-31 18:48:38.908 365 11535.76 148.43 56738.07 88888.00 2019-12-31 18:48:39.408 365 11535.72 148.44 56738.31 88888.00 2019-12-31 18:48:39.908 365 11535.77 148.49 56738.18 88888.00 2019-12-31 18:48:40.408 365 11535.76 148.49 56737.82 88888.00 2019-12-31 18:48:40.908 365 11535.76 148.52 56737.62 88888.00 2019-12-31 18:48:41.408 365 11535.82 148.52 56737.47 88888.00 2019-12-31 18:48:41.908 365 11535.72 148.45 56737.47 88888.00 2019-12-31 18:48:42.408 365 11535.73 148.47 56737.59 88888.00 2019-12-31 18:48:42.908 365 11535.85 148.44 56737.80 88888.00 2019-12-31 18:48:43.408 365 11535.78 148.39 56737.96 88888.00 2019-12-31 18:48:43.908 365 11535.78 148.43 56737.91 88888.00 2019-12-31 18:48:44.408 365 11535.83 148.44 56737.70 88888.00 2019-12-31 18:48:44.908 365 11535.71 148.41 56737.54 88888.00 2019-12-31 18:48:45.408 365 11535.78 148.44 56737.37 88888.00 2019-12-31 18:48:45.908 365 11535.76 148.43 56737.13 88888.00 2019-12-31 18:48:46.408 365 11535.62 148.41 56737.02 88888.00 2019-12-31 18:48:46.908 365 11535.66 148.39 56736.99 88888.00 2019-12-31 18:48:47.408 365 11535.76 148.36 56736.96 88888.00 2019-12-31 18:48:47.908 365 11535.78 148.38 56736.94 88888.00 2019-12-31 18:48:48.408 365 11535.84 148.36 56736.83 88888.00 2019-12-31 18:48:48.908 365 11535.82 148.34 56736.79 88888.00 2019-12-31 18:48:49.408 365 11535.90 148.34 56736.77 88888.00 2019-12-31 18:48:49.908 365 11535.93 148.30 56736.69 88888.00 2019-12-31 18:48:50.408 365 11535.86 148.22 56736.64 88888.00 2019-12-31 18:48:50.908 365 11535.93 148.20 56736.70 88888.00 2019-12-31 18:48:51.408 365 11535.94 148.18 56736.74 88888.00 2019-12-31 18:48:51.908 365 11535.93 148.15 56736.79 88888.00 2019-12-31 18:48:52.408 365 11536.01 148.12 56736.81 88888.00 2019-12-31 18:48:52.908 365 11536.03 148.11 56736.79 88888.00 2019-12-31 18:48:53.408 365 11536.04 148.10 56736.83 88888.00 2019-12-31 18:48:53.908 365 11536.12 148.09 56736.83 88888.00 2019-12-31 18:48:54.408 365 11536.07 148.02 56736.74 88888.00 2019-12-31 18:48:54.908 365 11536.12 148.03 56736.63 88888.00 2019-12-31 18:48:55.408 365 11536.14 148.02 56736.41 88888.00 2019-12-31 18:48:55.908 365 11536.13 148.02 56736.15 88888.00 2019-12-31 18:48:56.408 365 11536.26 148.03 56735.97 88888.00 2019-12-31 18:48:56.908 365 11536.28 147.95 56735.98 88888.00 2019-12-31 18:48:57.408 365 11536.21 147.92 56736.22 88888.00 2019-12-31 18:48:57.908 365 11536.32 147.86 56736.38 88888.00 2019-12-31 18:48:58.408 365 11536.33 147.81 56736.30 88888.00 2019-12-31 18:48:58.908 365 11536.31 147.88 56736.05 88888.00 2019-12-31 18:48:59.408 365 11536.45 147.89 56735.76 88888.00 2019-12-31 18:48:59.908 365 11536.39 147.85 56735.86 88888.00 2019-12-31 18:49:00.408 365 11536.41 147.84 56736.17 88888.00 2019-12-31 18:49:00.908 365 11536.32 147.78 56736.28 88888.00 2019-12-31 18:49:01.408 365 11536.29 147.76 56736.12 88888.00 2019-12-31 18:49:01.908 365 11536.45 147.82 56735.86 88888.00 2019-12-31 18:49:02.408 365 11536.62 147.84 56735.79 88888.00 2019-12-31 18:49:02.908 365 11536.67 147.79 56736.09 88888.00 2019-12-31 18:49:03.408 365 11536.76 147.76 56736.37 88888.00 2019-12-31 18:49:03.908 365 11536.75 147.71 56736.31 88888.00 2019-12-31 18:49:04.408 365 11536.75 147.72 56736.05 88888.00 2019-12-31 18:49:04.908 365 11536.70 147.73 56735.83 88888.00 2019-12-31 18:49:05.408 365 11536.62 147.73 56736.03 88888.00 2019-12-31 18:49:05.908 365 11536.66 147.75 56736.37 88888.00 2019-12-31 18:49:06.408 365 11536.78 147.68 56736.51 88888.00 2019-12-31 18:49:06.908 365 11536.75 147.65 56736.39 88888.00 2019-12-31 18:49:07.408 365 11536.87 147.70 56736.09 88888.00 2019-12-31 18:49:07.908 365 11536.81 147.69 56736.04 88888.00 2019-12-31 18:49:08.408 365 11536.94 147.71 56736.31 88888.00 2019-12-31 18:49:08.908 365 11537.05 147.69 56736.61 88888.00 2019-12-31 18:49:09.408 365 11536.99 147.65 56736.77 88888.00 2019-12-31 18:49:09.908 365 11537.03 147.66 56736.77 88888.00 2019-12-31 18:49:10.408 365 11537.05 147.69 56736.62 88888.00 2019-12-31 18:49:10.908 365 11536.99 147.75 56736.41 88888.00 2019-12-31 18:49:11.408 365 11537.01 147.77 56736.34 88888.00 2019-12-31 18:49:11.908 365 11536.99 147.73 56736.53 88888.00 2019-12-31 18:49:12.408 365 11536.89 147.69 56736.81 88888.00 2019-12-31 18:49:12.908 365 11536.99 147.68 56737.03 88888.00 2019-12-31 18:49:13.408 365 11536.99 147.65 56737.24 88888.00 2019-12-31 18:49:13.908 365 11536.89 147.66 56737.40 88888.00 2019-12-31 18:49:14.408 365 11536.96 147.69 56737.47 88888.00 2019-12-31 18:49:14.908 365 11536.81 147.71 56737.52 88888.00 2019-12-31 18:49:15.908 365 11536.80 147.78 56737.62 88888.00 2019-12-31 18:49:16.408 365 11536.73 147.78 56737.66 88888.00 2019-12-31 18:49:16.908 365 11536.84 147.86 56737.71 88888.00 2019-12-31 18:49:17.408 365 11536.85 147.86 56737.70 88888.00 2019-12-31 18:49:17.908 365 11536.77 147.85 56737.65 88888.00 2019-12-31 18:49:18.408 365 11536.81 147.90 56737.58 88888.00 2019-12-31 18:49:18.908 365 11536.76 147.88 56737.56 88888.00 2019-12-31 18:49:19.408 365 11536.73 147.92 56737.58 88888.00 2019-12-31 18:49:19.908 365 11536.80 147.95 56737.54 88888.00 2019-12-31 18:49:20.408 365 11536.78 147.92 56737.46 88888.00 2019-12-31 18:49:20.908 365 11536.81 147.93 56737.46 88888.00 2019-12-31 18:49:21.408 365 11536.80 147.95 56737.45 88888.00 2019-12-31 18:49:21.908 365 11536.70 147.98 56737.38 88888.00 2019-12-31 18:49:22.408 365 11536.82 148.02 56737.30 88888.00 2019-12-31 18:49:22.908 365 11536.92 147.98 56737.27 88888.00 2019-12-31 18:49:23.408 365 11536.88 147.99 56737.27 88888.00 2019-12-31 18:49:23.908 365 11536.95 147.99 56737.28 88888.00 2019-12-31 18:49:24.408 365 11536.96 147.97 56737.28 88888.00 2019-12-31 18:49:24.908 365 11536.82 148.00 56737.28 88888.00 2019-12-31 18:49:25.408 365 11536.88 148.04 56737.26 88888.00 2019-12-31 18:49:25.908 365 11536.82 148.02 56737.25 88888.00 2019-12-31 18:49:26.408 365 11536.85 148.02 56737.16 88888.00 2019-12-31 18:49:26.908 365 11536.96 147.99 56737.14 88888.00 2019-12-31 18:49:27.408 365 11536.90 147.97 56737.08 88888.00 2019-12-31 18:49:27.908 365 11536.94 147.97 56737.11 88888.00 2019-12-31 18:49:28.408 365 11536.96 147.90 56737.11 88888.00 2019-12-31 18:49:28.908 365 11537.02 147.88 56737.18 88888.00 2019-12-31 18:49:29.408 365 11537.05 147.85 56737.18 88888.00 2019-12-31 18:49:29.908 365 11537.03 147.82 56737.19 88888.00 2019-12-31 18:49:30.408 365 11537.11 147.79 56737.20 88888.00 2019-12-31 18:49:30.908 365 11537.17 147.76 56737.24 88888.00 2019-12-31 18:49:31.408 365 11537.06 147.70 56737.18 88888.00 2019-12-31 18:49:31.908 365 11537.11 147.69 56737.09 88888.00 2019-12-31 18:49:32.408 365 11537.24 147.65 56736.94 88888.00 2019-12-31 18:49:32.908 365 11537.29 147.61 56736.69 88888.00 2019-12-31 18:49:33.408 365 11537.40 147.64 56736.41 88888.00 2019-12-31 18:49:33.908 365 11537.43 147.63 56736.37 88888.00 2019-12-31 18:49:34.408 365 11537.43 147.57 56736.57 88888.00 2019-12-31 18:49:34.908 365 11537.50 147.52 56736.83 88888.00 2019-12-31 18:49:35.908 365 11537.33 147.43 56736.73 88888.00 2019-12-31 18:49:36.408 365 11537.39 147.41 56736.38 88888.00 2019-12-31 18:49:36.908 365 11537.35 147.38 56736.16 88888.00 2019-12-31 18:49:37.408 365 11537.37 147.35 56736.35 88888.00 2019-12-31 18:49:37.908 365 11537.42 147.28 56736.63 88888.00 2019-12-31 18:49:38.408 365 11537.46 147.21 56736.63 88888.00 2019-12-31 18:49:38.908 365 11537.56 147.23 56736.29 88888.00 2019-12-31 18:49:39.408 365 11537.56 147.23 56736.10 88888.00 2019-12-31 18:49:39.908 365 11537.46 147.17 56736.41 88888.00 2019-12-31 18:49:40.408 365 11537.44 147.11 56736.67 88888.00 2019-12-31 18:49:40.908 365 11537.40 147.07 56736.47 88888.00 2019-12-31 18:49:41.408 365 11537.47 147.07 56736.13 88888.00 2019-12-31 18:49:41.908 365 11537.53 147.01 56736.30 88888.00 2019-12-31 18:49:42.408 365 11537.37 146.93 56736.61 88888.00 2019-12-31 18:49:42.908 365 11537.39 146.96 56736.51 88888.00 2019-12-31 18:49:43.408 365 11537.40 146.98 56736.21 88888.00 2019-12-31 18:49:43.908 365 11537.28 147.00 56736.36 88888.00 2019-12-31 18:49:44.408 365 11537.37 146.96 56736.67 88888.00 2019-12-31 18:49:44.908 365 11537.33 146.90 56736.67 88888.00 2019-12-31 18:49:45.408 365 11537.24 146.93 56736.35 88888.00 2019-12-31 18:49:45.909 365 11537.37 146.89 56736.39 88888.00 2019-12-31 18:49:46.409 365 11537.46 146.86 56736.66 88888.00 2019-12-31 18:49:46.909 365 11537.43 146.81 56736.70 88888.00 2019-12-31 18:49:47.409 365 11537.51 146.80 56736.31 88888.00 2019-12-31 18:49:47.909 365 11537.49 146.80 56736.37 88888.00 2019-12-31 18:49:48.409 365 11537.45 146.80 56736.70 88888.00 2019-12-31 18:49:48.909 365 11537.51 146.71 56736.61 88888.00 2019-12-31 18:49:49.409 365 11537.39 146.71 56736.25 88888.00 2019-12-31 18:49:49.909 365 11537.43 146.73 56736.48 88888.00 2019-12-31 18:49:50.409 365 11537.43 146.67 56736.70 88888.00 2019-12-31 18:49:50.909 365 11537.37 146.70 56736.44 88888.00 2019-12-31 18:49:51.409 365 11537.32 146.73 56736.24 88888.00 2019-12-31 18:49:51.909 365 11537.25 146.63 56736.55 88888.00 2019-12-31 18:49:52.409 365 11537.25 146.60 56736.63 88888.00 2019-12-31 18:49:52.909 365 11537.29 146.62 56736.23 88888.00 2019-12-31 18:49:53.409 365 11537.30 146.62 56736.29 88888.00 2019-12-31 18:49:53.909 365 11537.40 146.56 56736.51 88888.00 2019-12-31 18:49:54.409 365 11537.50 146.57 56736.24 88888.00 2019-12-31 18:49:54.909 365 11537.46 146.55 56736.12 88888.00 2019-12-31 18:49:55.909 365 11537.43 146.50 56736.11 88888.00 2019-12-31 18:49:56.409 365 11537.43 146.50 56736.09 88888.00 2019-12-31 18:49:56.909 365 11537.53 146.43 56736.30 88888.00 2019-12-31 18:49:57.409 365 11537.56 146.42 56735.99 88888.00 2019-12-31 18:49:57.909 365 11537.56 146.47 56736.05 88888.00 2019-12-31 18:49:58.409 365 11537.59 146.46 56736.19 88888.00 2019-12-31 18:49:58.909 365 11537.56 146.47 56735.84 88888.00 2019-12-31 18:49:59.409 365 11537.58 146.46 56736.04 88888.00 2019-12-31 18:49:59.909 365 11537.63 146.43 56736.08 88888.00 2019-12-31 18:50:00.409 365 11537.63 146.48 56735.79 88888.00 2019-12-31 18:50:00.909 365 11537.67 146.48 56736.09 88888.00 2019-12-31 18:50:01.409 365 11537.61 146.48 56735.93 88888.00 2019-12-31 18:50:01.909 365 11537.47 146.52 56735.84 88888.00 2019-12-31 18:50:02.409 365 11537.58 146.50 56736.04 88888.00 2019-12-31 18:50:02.909 365 11537.54 146.54 56735.73 88888.00 2019-12-31 18:50:03.409 365 11537.58 146.59 56735.87 88888.00 2019-12-31 18:50:03.909 365 11537.74 146.54 56736.02 88888.00 2019-12-31 18:50:04.409 365 11537.75 146.54 56735.73 88888.00 2019-12-31 18:50:04.909 365 11537.82 146.55 56735.94 88888.00 2019-12-31 18:50:05.409 365 11537.84 146.56 56735.87 88888.00 2019-12-31 18:50:05.909 365 11537.80 146.63 56735.80 88888.00 2019-12-31 18:50:06.409 365 11537.92 146.63 56736.10 88888.00 2019-12-31 18:50:06.909 365 11537.92 146.63 56735.86 88888.00 2019-12-31 18:50:07.409 365 11537.87 146.70 56735.81 88888.00 2019-12-31 18:50:07.909 365 11537.98 146.67 56736.10 88888.00 2019-12-31 18:50:08.409 365 11537.98 146.70 56735.91 88888.00 2019-12-31 18:50:08.909 365 11538.01 146.77 56735.87 88888.00 2019-12-31 18:50:09.409 365 11538.08 146.76 56736.10 88888.00 2019-12-31 18:50:09.909 365 11538.06 146.80 56735.87 88888.00 2019-12-31 18:50:10.409 365 11538.10 146.84 56735.87 88888.00 2019-12-31 18:50:10.909 365 11538.07 146.80 56736.21 88888.00 2019-12-31 18:50:11.409 365 11538.07 146.83 56735.97 88888.00 2019-12-31 18:50:11.909 365 11538.15 146.89 56735.86 88888.00 2019-12-31 18:50:12.409 365 11538.12 146.83 56736.24 88888.00 2019-12-31 18:50:12.909 365 11538.07 146.86 56736.17 88888.00 2019-12-31 18:50:13.909 365 11538.03 146.84 56736.19 88888.00 2019-12-31 18:50:14.409 365 11538.09 146.82 56736.31 88888.00 2019-12-31 18:50:14.909 365 11538.19 146.82 56736.00 88888.00 2019-12-31 18:50:15.409 365 11538.07 146.86 56736.08 88888.00 2019-12-31 18:50:15.909 365 11538.16 146.83 56736.34 88888.00 2019-12-31 18:50:16.409 365 11538.20 146.84 56736.11 88888.00 2019-12-31 18:50:16.909 365 11538.12 146.87 56735.97 88888.00 2019-12-31 18:50:17.409 365 11538.20 146.86 56736.32 88888.00 2019-12-31 18:50:17.909 365 11538.08 146.81 56736.23 88888.00 2019-12-31 18:50:18.409 365 11537.95 146.88 56735.90 88888.00 2019-12-31 18:50:18.909 365 11538.02 146.86 56736.17 88888.00 2019-12-31 18:50:19.409 365 11537.98 146.80 56736.23 88888.00 2019-12-31 18:50:19.909 365 11538.07 146.89 56735.85 88888.00 2019-12-31 18:50:20.409 365 11538.20 146.84 56735.91 88888.00 2019-12-31 18:50:20.909 365 11538.13 146.76 56736.21 88888.00 2019-12-31 18:50:21.409 365 11538.17 146.80 56735.86 88888.00 2019-12-31 18:50:21.909 365 11538.13 146.79 56735.87 88888.00 2019-12-31 18:50:22.409 365 11538.06 146.70 56736.08 88888.00 2019-12-31 18:50:22.909 365 11538.17 146.74 56735.72 88888.00 2019-12-31 18:50:23.409 365 11538.08 146.69 56735.74 88888.00 2019-12-31 18:50:23.909 365 11538.02 146.63 56735.79 88888.00 2019-12-31 18:50:24.409 365 11538.14 146.61 56735.47 88888.00 2019-12-31 18:50:24.909 365 11538.09 146.57 56735.64 88888.00 2019-12-31 18:50:25.409 365 11538.06 146.61 56735.41 88888.00 2019-12-31 18:50:25.909 365 11538.10 146.53 56735.48 88888.00 2019-12-31 18:50:26.409 365 11538.07 146.42 56735.41 88888.00 2019-12-31 18:50:26.909 365 11538.03 146.47 56735.25 88888.00 2019-12-31 18:50:27.409 365 11538.02 146.43 56735.34 88888.00 2019-12-31 18:50:27.909 365 11537.96 146.40 56735.17 88888.00 2019-12-31 18:50:28.409 365 11538.07 146.34 56735.25 88888.00 2019-12-31 18:50:28.909 365 11538.00 146.34 56734.96 88888.00 2019-12-31 18:50:29.409 365 11537.96 146.37 56734.97 88888.00 2019-12-31 18:50:29.909 365 11538.07 146.35 56734.81 88888.00 2019-12-31 18:50:30.409 365 11538.03 146.28 56734.84 88888.00 2019-12-31 18:50:30.909 365 11538.09 146.29 56734.68 88888.00 2019-12-31 18:50:31.409 365 11538.19 146.23 56734.56 88888.00 2019-12-31 18:50:31.909 365 11538.09 146.20 56734.61 88888.00 2019-12-31 18:50:32.409 365 11538.08 146.20 56734.45 88888.00 2019-12-31 18:50:32.909 365 11537.93 146.13 56734.40 88888.00 2019-12-31 18:50:33.409 365 11537.80 146.15 56734.32 88888.00 2019-12-31 18:50:33.909 365 11537.86 146.14 56734.26 88888.00 2019-12-31 18:50:34.409 365 11537.88 146.11 56734.23 88888.00 2019-12-31 18:50:34.909 365 11537.86 146.11 56734.07 88888.00 2019-12-31 18:50:35.409 365 11537.91 146.06 56734.10 88888.00 2019-12-31 18:50:35.909 365 11537.94 146.02 56734.04 88888.00 2019-12-31 18:50:36.409 365 11538.05 146.03 56733.95 88888.00 2019-12-31 18:50:36.909 365 11538.06 146.01 56733.82 88888.00 2019-12-31 18:50:37.409 365 11538.01 146.01 56733.79 88888.00 2019-12-31 18:50:37.909 365 11538.02 146.01 56733.74 88888.00 2019-12-31 18:50:38.409 365 11538.08 145.96 56733.66 88888.00 2019-12-31 18:50:38.909 365 11538.03 145.98 56733.62 88888.00 2019-12-31 18:50:39.409 365 11538.16 145.99 56733.55 88888.00 2019-12-31 18:50:39.909 365 11538.27 145.93 56733.54 88888.00 2019-12-31 18:50:40.409 365 11538.22 145.95 56733.52 88888.00 2019-12-31 18:50:40.909 365 11538.34 145.92 56733.47 88888.00 2019-12-31 18:50:41.409 365 11538.34 145.91 56733.45 88888.00 2019-12-31 18:50:41.909 365 11538.47 145.89 56733.42 88888.00 2019-12-31 18:50:42.409 365 11538.55 145.87 56733.33 88888.00 2019-12-31 18:50:42.909 365 11538.52 145.88 56733.32 88888.00 2019-12-31 18:50:43.409 365 11538.58 145.91 56733.41 88888.00 2019-12-31 18:50:43.909 365 11538.57 145.89 56733.40 88888.00 2019-12-31 18:50:44.409 365 11538.62 145.92 56733.41 88888.00 2019-12-31 18:50:44.909 365 11538.77 145.92 56733.41 88888.00 2019-12-31 18:50:45.409 365 11538.77 145.91 56733.47 88888.00 2019-12-31 18:50:45.909 365 11538.76 145.91 56733.52 88888.00 2019-12-31 18:50:46.409 365 11538.88 145.88 56733.60 88888.00 2019-12-31 18:50:47.409 365 11538.96 145.92 56733.68 88888.00 2019-12-31 18:50:47.909 365 11539.00 145.93 56733.78 88888.00 2019-12-31 18:50:48.409 365 11538.98 145.95 56733.84 88888.00 2019-12-31 18:50:48.909 365 11539.03 145.98 56733.90 88888.00 2019-12-31 18:50:49.409 365 11539.00 145.95 56734.06 88888.00 2019-12-31 18:50:49.909 365 11538.98 145.95 56734.16 88888.00 2019-12-31 18:50:50.409 365 11539.07 145.94 56734.27 88888.00 2019-12-31 18:50:50.909 365 11539.06 145.95 56734.48 88888.00 2019-12-31 18:50:51.409 365 11539.11 146.01 56734.50 88888.00 2019-12-31 18:50:51.909 365 11539.14 146.01 56734.63 88888.00 2019-12-31 18:50:52.409 365 11539.11 146.02 56734.75 88888.00 2019-12-31 18:50:52.909 365 11539.13 146.07 56734.83 88888.00 2019-12-31 18:50:53.409 365 11539.16 146.06 56735.13 88888.00 2019-12-31 18:50:53.909 365 11539.12 146.06 56735.12 88888.00 2019-12-31 18:50:54.409 365 11539.18 146.03 56735.40 88888.00 2019-12-31 18:50:54.909 365 11539.12 146.05 56735.38 88888.00 2019-12-31 18:50:55.409 365 11539.06 146.03 56735.66 88888.00 2019-12-31 18:50:55.909 365 11539.12 146.09 56735.64 88888.00 2019-12-31 18:50:56.409 365 11539.10 146.15 56735.93 88888.00 2019-12-31 18:50:57.409 365 11538.93 146.21 56735.99 88888.00 2019-12-31 18:50:57.909 365 11538.79 146.22 56736.31 88888.00 2019-12-31 18:50:58.409 365 11538.84 146.30 56736.18 88888.00 2019-12-31 18:50:58.909 365 11538.92 146.30 56736.29 88888.00 2019-12-31 18:50:59.409 365 11538.96 146.30 56736.61 88888.00 2019-12-31 18:50:59.909 365 11539.00 146.36 56736.41 88888.00 2019-12-31 18:51:00.409 365 11538.93 146.35 56736.42 88888.00 2019-12-31 18:51:00.909 365 11538.92 146.35 56736.83 88888.00 2019-12-31 18:51:01.409 365 11539.00 146.36 56736.75 88888.00 2019-12-31 18:51:01.909 365 11538.91 146.37 56736.54 88888.00 2019-12-31 18:51:02.409 365 11538.85 146.40 56736.93 88888.00 2019-12-31 18:51:02.909 365 11538.79 146.37 56737.16 88888.00 2019-12-31 18:51:03.409 365 11538.83 146.42 56736.89 88888.00 2019-12-31 18:51:03.909 365 11538.84 146.49 56736.66 88888.00 2019-12-31 18:51:04.409 365 11538.79 146.46 56736.95 88888.00 2019-12-31 18:51:04.909 365 11538.76 146.41 56737.20 88888.00 2019-12-31 18:51:05.409 365 11538.85 146.46 56737.08 88888.00 2019-12-31 18:51:05.909 365 11538.78 146.49 56736.77 88888.00 2019-12-31 18:51:06.409 365 11538.74 146.52 56737.00 88888.00 2019-12-31 18:51:07.409 365 11538.60 146.40 56737.15 88888.00 2019-12-31 18:51:07.909 365 11538.58 146.50 56736.82 88888.00 2019-12-31 18:51:08.409 365 11538.67 146.52 56736.89 88888.00 2019-12-31 18:51:08.909 365 11538.60 146.48 56737.18 88888.00 2019-12-31 18:51:09.409 365 11538.62 146.52 56737.20 88888.00 2019-12-31 18:51:09.909 365 11538.58 146.52 56736.93 88888.00 2019-12-31 18:51:10.409 365 11538.58 146.52 56736.75 88888.00 2019-12-31 18:51:10.909 365 11538.68 146.46 56737.00 88888.00 2019-12-31 18:51:11.409 365 11538.72 146.42 56737.09 88888.00 2019-12-31 18:51:11.909 365 11538.75 146.48 56736.77 88888.00 2019-12-31 18:51:12.409 365 11538.76 146.48 56736.60 88888.00 2019-12-31 18:51:12.909 365 11538.74 146.43 56736.83 88888.00 2019-12-31 18:51:13.409 365 11538.76 146.42 56736.87 88888.00 2019-12-31 18:51:13.909 365 11538.75 146.43 56736.47 88888.00 2019-12-31 18:51:14.409 365 11538.72 146.43 56736.56 88888.00 2019-12-31 18:51:14.909 365 11538.79 146.39 56736.85 88888.00 2019-12-31 18:51:15.409 365 11538.82 146.37 56736.56 88888.00 2019-12-31 18:51:15.909 365 11538.75 146.36 56736.31 88888.00 2019-12-31 18:51:16.409 365 11538.77 146.25 56736.56 88888.00 2019-12-31 18:51:16.909 365 11538.76 146.25 56736.39 88888.00 2019-12-31 18:51:17.409 365 11538.71 146.26 56736.23 88888.00 2019-12-31 18:51:17.909 365 11538.77 146.21 56736.49 88888.00 2019-12-31 18:51:18.409 365 11538.70 146.20 56736.18 88888.00 2019-12-31 18:51:18.909 365 11538.67 146.19 56736.17 88888.00 2019-12-31 18:51:19.409 365 11538.57 146.12 56736.26 88888.00 2019-12-31 18:51:19.909 365 11538.58 146.13 56736.03 88888.00 2019-12-31 18:51:20.409 365 11538.72 146.08 56736.18 88888.00 2019-12-31 18:51:20.909 365 11538.70 145.98 56735.94 88888.00 2019-12-31 18:51:21.409 365 11538.63 145.96 56735.98 88888.00 2019-12-31 18:51:21.909 365 11538.72 145.92 56736.08 88888.00 2019-12-31 18:51:22.409 365 11538.64 145.89 56735.89 88888.00 2019-12-31 18:51:22.909 365 11538.65 145.82 56735.98 88888.00 2019-12-31 18:51:23.409 365 11538.65 145.79 56735.72 88888.00 2019-12-31 18:51:23.909 365 11538.60 145.74 56735.87 88888.00 2019-12-31 18:51:24.409 365 11538.63 145.77 56735.67 88888.00 2019-12-31 18:51:24.909 365 11538.61 145.72 56735.80 88888.00 2019-12-31 18:51:25.409 365 11538.57 145.74 56735.59 88888.00 2019-12-31 18:51:25.909 365 11538.63 145.68 56735.72 88888.00 2019-12-31 18:51:26.409 365 11538.60 145.65 56735.58 88888.00 2019-12-31 18:51:26.909 365 11538.56 145.65 56735.70 88888.00 2019-12-31 18:51:27.409 365 11538.61 145.67 56735.58 88888.00 2019-12-31 18:51:27.909 365 11538.57 145.62 56735.67 88888.00 2019-12-31 18:51:28.409 365 11538.60 145.60 56735.53 88888.00 2019-12-31 18:51:28.909 365 11538.69 145.54 56735.55 88888.00 2019-12-31 18:51:29.409 365 11538.65 145.53 56735.47 88888.00 2019-12-31 18:51:29.909 365 11538.68 145.58 56735.48 88888.00 2019-12-31 18:51:30.409 365 11538.65 145.52 56735.64 88888.00 2019-12-31 18:51:30.909 365 11538.68 145.50 56735.53 88888.00 2019-12-31 18:51:31.409 365 11538.83 145.50 56735.58 88888.00 2019-12-31 18:51:31.909 365 11538.75 145.47 56735.45 88888.00 2019-12-31 18:51:32.409 365 11538.77 145.50 56735.60 88888.00 2019-12-31 18:51:32.909 365 11538.84 145.50 56735.47 88888.00 2019-12-31 18:51:33.409 365 11538.84 145.48 56735.60 88888.00 2019-12-31 18:51:33.909 365 11538.86 145.53 56735.58 88888.00 2019-12-31 18:51:34.409 365 11538.88 145.52 56735.60 88888.00 2019-12-31 18:51:34.909 365 11538.76 145.57 56735.67 88888.00 2019-12-31 18:51:35.409 365 11538.82 145.62 56735.76 88888.00 2019-12-31 18:51:35.909 365 11538.86 145.59 56735.85 88888.00 2019-12-31 18:51:36.409 365 11538.85 145.60 56735.96 88888.00 2019-12-31 18:51:36.909 365 11538.96 145.59 56735.99 88888.00 2019-12-31 18:51:37.409 365 11539.05 145.57 56736.15 88888.00 2019-12-31 18:51:37.909 365 11539.13 145.61 56736.11 88888.00 2019-12-31 18:51:38.409 365 11539.19 145.65 56736.34 88888.00 2019-12-31 18:51:38.909 365 11539.13 145.67 56736.25 88888.00 2019-12-31 18:51:39.409 365 11539.25 145.66 56736.57 88888.00 2019-12-31 18:51:39.909 365 11539.28 145.68 56736.47 88888.00 2019-12-31 18:51:40.409 365 11539.23 145.72 56736.66 88888.00 2019-12-31 18:51:40.909 365 11539.32 145.68 56736.99 88888.00 2019-12-31 18:51:41.409 365 11539.30 145.67 56736.74 88888.00 2019-12-31 18:51:41.909 365 11539.23 145.73 56736.99 88888.00 2019-12-31 18:51:42.410 365 11539.33 145.73 56737.21 88888.00 2019-12-31 18:51:42.910 365 11539.31 145.81 56736.96 88888.00 2019-12-31 18:51:43.410 365 11539.33 145.84 56737.18 88888.00 2019-12-31 18:51:43.910 365 11539.37 145.78 56737.59 88888.00 2019-12-31 18:51:44.410 365 11539.19 145.77 56737.46 88888.00 2019-12-31 18:51:44.910 365 11539.28 145.88 56737.33 88888.00 2019-12-31 18:51:45.410 365 11539.30 145.89 56737.64 88888.00 2019-12-31 18:51:45.910 365 11539.32 145.86 56738.03 88888.00 2019-12-31 18:51:46.410 365 11539.40 145.88 56738.10 88888.00 2019-12-31 18:51:46.910 365 11539.38 145.89 56737.93 88888.00 2019-12-31 18:51:47.410 365 11539.37 145.98 56737.82 88888.00 2019-12-31 18:51:47.910 365 11539.39 145.98 56738.02 88888.00 2019-12-31 18:51:48.910 365 11539.39 145.95 56738.61 88888.00 2019-12-31 18:51:49.410 365 11539.42 145.99 56738.69 88888.00 2019-12-31 18:51:49.910 365 11539.30 145.95 56738.67 88888.00 2019-12-31 18:51:50.410 365 11539.26 146.00 56738.54 88888.00 2019-12-31 18:51:50.910 365 11539.35 146.01 56738.34 88888.00 2019-12-31 18:51:51.410 365 11539.33 146.02 56738.14 88888.00 2019-12-31 18:51:51.910 365 11539.40 146.03 56738.21 88888.00 2019-12-31 18:51:52.410 365 11539.34 146.03 56738.44 88888.00 2019-12-31 18:51:52.910 365 11539.32 145.96 56738.63 88888.00 2019-12-31 18:51:53.410 365 11539.26 145.94 56738.75 88888.00 2019-12-31 18:51:53.910 365 11539.13 145.91 56738.82 88888.00 2019-12-31 18:51:54.410 365 11539.10 145.93 56738.86 88888.00 2019-12-31 18:51:54.910 365 11539.16 145.88 56738.73 88888.00 2019-12-31 18:51:55.410 365 11539.11 145.92 56738.52 88888.00 2019-12-31 18:51:55.910 365 11539.06 145.98 56738.28 88888.00 2019-12-31 18:51:56.410 365 11539.04 145.95 56738.05 88888.00 2019-12-31 18:51:56.910 365 11538.98 145.95 56738.16 88888.00 2019-12-31 18:51:57.410 365 11539.11 145.93 56738.39 88888.00 2019-12-31 18:51:57.910 365 11539.12 145.85 56738.48 88888.00 2019-12-31 18:51:58.910 365 11539.16 145.78 56738.30 88888.00 2019-12-31 18:51:59.410 365 11539.09 145.79 56737.91 88888.00 2019-12-31 18:51:59.910 365 11539.06 145.82 56737.82 88888.00 2019-12-31 18:52:00.410 365 11539.07 145.72 56738.03 88888.00 2019-12-31 18:52:00.910 365 11539.00 145.64 56738.20 88888.00 2019-12-31 18:52:01.410 365 11539.05 145.64 56737.91 88888.00 2019-12-31 18:52:01.910 365 11539.00 145.66 56737.60 88888.00 2019-12-31 18:52:02.410 365 11538.98 145.65 56737.67 88888.00 2019-12-31 18:52:02.910 365 11539.05 145.60 56737.90 88888.00 2019-12-31 18:52:03.410 365 11539.00 145.52 56737.67 88888.00 2019-12-31 18:52:03.910 365 11538.95 145.55 56737.37 88888.00 2019-12-31 18:52:04.410 365 11538.93 145.50 56737.59 88888.00 2019-12-31 18:52:04.910 365 11538.92 145.43 56737.63 88888.00 2019-12-31 18:52:05.410 365 11538.98 145.47 56737.28 88888.00 2019-12-31 18:52:05.910 365 11538.99 145.41 56737.35 88888.00 2019-12-31 18:52:06.410 365 11538.85 145.38 56737.46 88888.00 2019-12-31 18:52:06.910 365 11538.79 145.40 56737.12 88888.00 2019-12-31 18:52:07.410 365 11538.86 145.32 56737.22 88888.00 2019-12-31 18:52:07.910 365 11538.88 145.27 56737.31 88888.00 2019-12-31 18:52:08.410 365 11538.96 145.28 56737.00 88888.00 2019-12-31 18:52:08.910 365 11538.97 145.25 56737.16 88888.00 2019-12-31 18:52:09.410 365 11538.96 145.24 56737.02 88888.00 2019-12-31 18:52:09.910 365 11538.98 145.20 56736.99 88888.00 2019-12-31 18:52:10.410 365 11538.89 145.14 56737.14 88888.00 2019-12-31 18:52:10.910 365 11538.93 145.20 56736.89 88888.00 2019-12-31 18:52:11.410 365 11538.99 145.16 56737.13 88888.00 2019-12-31 18:52:11.910 365 11538.95 145.14 56737.00 88888.00 2019-12-31 18:52:12.410 365 11539.00 145.18 56736.95 88888.00 2019-12-31 18:52:12.910 365 11538.99 145.13 56737.12 88888.00 2019-12-31 18:52:13.410 365 11538.97 145.18 56736.87 88888.00 2019-12-31 18:52:13.910 365 11539.02 145.17 56737.13 88888.00 2019-12-31 18:52:14.410 365 11538.97 145.14 56737.01 88888.00 2019-12-31 18:52:14.910 365 11539.02 145.17 56736.99 88888.00 2019-12-31 18:52:15.410 365 11539.00 145.13 56737.13 88888.00 2019-12-31 18:52:15.910 365 11538.95 145.14 56736.90 88888.00 2019-12-31 18:52:16.410 365 11538.99 145.13 56737.15 88888.00 2019-12-31 18:52:16.910 365 11539.00 145.12 56737.05 88888.00 2019-12-31 18:52:17.410 365 11538.97 145.11 56737.11 88888.00 2019-12-31 18:52:17.910 365 11539.05 145.06 56737.28 88888.00 2019-12-31 18:52:18.410 365 11538.99 145.11 56737.11 88888.00 2019-12-31 18:52:18.910 365 11538.91 145.07 56737.38 88888.00 2019-12-31 18:52:19.410 365 11538.91 145.09 56737.35 88888.00 2019-12-31 18:52:19.910 365 11538.77 145.10 56737.26 88888.00 2019-12-31 18:52:20.410 365 11538.74 145.05 56737.62 88888.00 2019-12-31 18:52:20.910 365 11538.86 145.05 56737.37 88888.00 2019-12-31 18:52:21.410 365 11538.88 145.09 56737.37 88888.00 2019-12-31 18:52:21.910 365 11538.97 145.09 56737.54 88888.00 2019-12-31 18:52:22.410 365 11539.00 145.09 56737.24 88888.00 2019-12-31 18:52:22.910 365 11538.90 145.03 56737.40 88888.00 2019-12-31 18:52:23.410 365 11538.98 145.06 56737.44 88888.00 2019-12-31 18:52:23.910 365 11538.95 145.05 56737.24 88888.00 2019-12-31 18:52:24.410 365 11538.79 145.02 56737.53 88888.00 2019-12-31 18:52:24.910 365 11538.78 144.97 56737.32 88888.00 2019-12-31 18:52:25.410 365 11538.72 144.94 56737.20 88888.00 2019-12-31 18:52:25.910 365 11538.71 144.89 56737.26 88888.00 2019-12-31 18:52:26.410 365 11538.77 144.86 56737.01 88888.00 2019-12-31 18:52:26.910 365 11538.82 144.83 56737.25 88888.00 2019-12-31 18:52:27.410 365 11538.95 144.84 56736.99 88888.00 2019-12-31 18:52:27.910 365 11538.96 144.77 56737.06 88888.00 2019-12-31 18:52:28.410 365 11538.92 144.76 56736.88 88888.00 2019-12-31 18:52:28.910 365 11538.86 144.76 56736.93 88888.00 2019-12-31 18:52:29.410 365 11538.75 144.69 56736.80 88888.00 2019-12-31 18:52:29.910 365 11538.69 144.68 56736.86 88888.00 2019-12-31 18:52:30.410 365 11538.79 144.69 56736.79 88888.00 2019-12-31 18:52:30.910 365 11538.72 144.65 56736.74 88888.00 2019-12-31 18:52:31.410 365 11538.76 144.64 56736.60 88888.00 2019-12-31 18:52:31.910 365 11538.85 144.60 56736.62 88888.00 2019-12-31 18:52:32.410 365 11538.81 144.57 56736.55 88888.00 2019-12-31 18:52:32.910 365 11538.88 144.53 56736.70 88888.00 2019-12-31 18:52:33.410 365 11538.86 144.50 56736.48 88888.00 2019-12-31 18:52:33.910 365 11538.81 144.49 56736.58 88888.00 2019-12-31 18:52:34.410 365 11538.90 144.46 56736.42 88888.00 2019-12-31 18:52:34.910 365 11538.86 144.39 56736.49 88888.00 2019-12-31 18:52:35.410 365 11538.86 144.43 56736.44 88888.00 2019-12-31 18:52:35.910 365 11538.91 144.43 56736.37 88888.00 2019-12-31 18:52:36.410 365 11538.85 144.42 56736.43 88888.00 2019-12-31 18:52:36.910 365 11538.91 144.42 56736.35 88888.00 2019-12-31 18:52:37.410 365 11538.92 144.39 56736.55 88888.00 2019-12-31 18:52:37.910 365 11538.85 144.44 56736.41 88888.00 2019-12-31 18:52:38.410 365 11538.93 144.44 56736.50 88888.00 2019-12-31 18:52:38.910 365 11538.97 144.39 56736.48 88888.00 2019-12-31 18:52:39.410 365 11538.95 144.39 56736.48 88888.00 2019-12-31 18:52:39.910 365 11539.04 144.42 56736.64 88888.00 2019-12-31 18:52:40.410 365 11538.96 144.43 56736.60 88888.00 2019-12-31 18:52:40.910 365 11538.96 144.45 56736.76 88888.00 2019-12-31 18:52:41.410 365 11539.14 144.45 56736.67 88888.00 2019-12-31 18:52:41.910 365 11539.11 144.45 56736.90 88888.00 2019-12-31 18:52:42.410 365 11539.09 144.52 56736.83 88888.00 2019-12-31 18:52:42.910 365 11539.12 144.51 56737.11 88888.00 2019-12-31 18:52:43.410 365 11539.07 144.57 56736.98 88888.00 2019-12-31 18:52:43.910 365 11539.11 144.59 56737.30 88888.00 2019-12-31 18:52:44.410 365 11538.96 144.62 56737.15 88888.00 2019-12-31 18:52:44.910 365 11538.86 144.62 56737.35 88888.00 2019-12-31 18:52:45.410 365 11538.96 144.62 56737.37 88888.00 2019-12-31 18:52:45.910 365 11538.88 144.64 56737.47 88888.00 2019-12-31 18:52:46.410 365 11538.88 144.65 56737.69 88888.00 2019-12-31 18:52:46.910 365 11538.91 144.66 56737.48 88888.00 2019-12-31 18:52:47.410 365 11538.82 144.64 56737.75 88888.00 2019-12-31 18:52:47.910 365 11538.82 144.68 56737.78 88888.00 2019-12-31 18:52:48.410 365 11538.83 144.72 56737.71 88888.00 2019-12-31 18:52:48.910 365 11538.78 144.70 56738.08 88888.00 2019-12-31 18:52:49.410 365 11538.83 144.72 56737.91 88888.00 2019-12-31 18:52:50.410 365 11538.72 144.76 56738.27 88888.00 2019-12-31 18:52:50.910 365 11538.77 144.80 56738.21 88888.00 2019-12-31 18:52:51.410 365 11538.70 144.83 56738.02 88888.00 2019-12-31 18:52:51.910 365 11538.67 144.82 56738.35 88888.00 2019-12-31 18:52:52.410 365 11538.67 144.80 56738.48 88888.00 2019-12-31 18:52:52.910 365 11538.60 144.83 56738.15 88888.00 2019-12-31 18:52:53.410 365 11538.76 144.87 56738.28 88888.00 2019-12-31 18:52:53.910 365 11538.82 144.89 56738.67 88888.00 2019-12-31 18:52:54.410 365 11538.75 144.90 56738.56 88888.00 2019-12-31 18:52:54.910 365 11538.86 145.00 56738.30 88888.00 2019-12-31 18:52:55.410 365 11538.85 144.97 56738.42 88888.00 2019-12-31 18:52:55.910 365 11538.76 144.92 56738.70 88888.00 2019-12-31 18:52:56.410 365 11538.76 144.92 56738.68 88888.00 2019-12-31 18:52:56.910 365 11538.68 144.93 56738.37 88888.00 2019-12-31 18:52:57.410 365 11538.64 144.98 56738.34 88888.00 2019-12-31 18:52:57.910 365 11538.72 144.92 56738.66 88888.00 2019-12-31 18:52:58.410 365 11538.60 144.90 56738.79 88888.00 2019-12-31 18:52:58.910 365 11538.45 144.98 56738.43 88888.00 2019-12-31 18:52:59.410 365 11538.49 145.00 56738.23 88888.00 2019-12-31 18:53:00.410 365 11538.52 144.96 56738.74 88888.00 2019-12-31 18:53:00.910 365 11538.57 144.96 56738.37 88888.00 2019-12-31 18:53:01.410 365 11538.56 145.02 56738.17 88888.00 2019-12-31 18:53:01.910 365 11538.61 144.96 56738.48 88888.00 2019-12-31 18:53:02.410 365 11538.56 144.91 56738.57 88888.00 2019-12-31 18:53:02.910 365 11538.57 144.92 56738.30 88888.00 2019-12-31 18:53:03.410 365 11538.61 144.93 56738.12 88888.00 2019-12-31 18:53:03.910 365 11538.55 144.89 56738.36 88888.00 2019-12-31 18:53:04.410 365 11538.67 144.87 56738.28 88888.00 2019-12-31 18:53:04.910 365 11538.65 144.87 56737.92 88888.00 2019-12-31 18:53:05.410 365 11538.60 144.90 56738.03 88888.00 2019-12-31 18:53:05.910 365 11538.65 144.89 56738.24 88888.00 2019-12-31 18:53:06.410 365 11538.62 144.87 56737.95 88888.00 2019-12-31 18:53:06.910 365 11538.61 144.91 56737.92 88888.00 2019-12-31 18:53:07.410 365 11538.67 144.89 56738.18 88888.00 2019-12-31 18:53:07.910 365 11538.60 144.87 56737.85 88888.00 2019-12-31 18:53:08.410 365 11538.67 144.91 56737.75 88888.00 2019-12-31 18:53:08.910 365 11538.72 144.84 56737.99 88888.00 2019-12-31 18:53:09.410 365 11538.67 144.85 56737.80 88888.00 2019-12-31 18:53:09.910 365 11538.74 144.90 56737.71 88888.00 2019-12-31 18:53:10.410 365 11538.79 144.84 56737.95 88888.00 2019-12-31 18:53:10.910 365 11538.77 144.86 56737.66 88888.00 2019-12-31 18:53:11.410 365 11538.86 144.87 56737.67 88888.00 2019-12-31 18:53:11.910 365 11538.92 144.78 56737.92 88888.00 2019-12-31 18:53:12.410 365 11538.93 144.84 56737.64 88888.00 2019-12-31 18:53:12.910 365 11538.97 144.85 56737.69 88888.00 2019-12-31 18:53:13.410 365 11538.95 144.80 56737.83 88888.00 2019-12-31 18:53:13.910 365 11538.97 144.83 56737.59 88888.00 2019-12-31 18:53:14.410 365 11539.07 144.77 56737.80 88888.00 2019-12-31 18:53:14.910 365 11539.02 144.72 56737.79 88888.00 2019-12-31 18:53:15.410 365 11539.07 144.76 56737.63 88888.00 2019-12-31 18:53:15.910 365 11539.09 144.69 56737.89 88888.00 2019-12-31 18:53:16.410 365 11538.99 144.66 56737.72 88888.00 2019-12-31 18:53:16.910 365 11538.97 144.69 56737.71 88888.00 2019-12-31 18:53:17.410 365 11539.03 144.63 56738.03 88888.00 2019-12-31 18:53:17.910 365 11539.09 144.59 56737.78 88888.00 2019-12-31 18:53:18.410 365 11539.14 144.55 56737.93 88888.00 2019-12-31 18:53:18.910 365 11539.13 144.50 56738.10 88888.00 2019-12-31 18:53:19.410 365 11539.12 144.55 56737.82 88888.00 2019-12-31 18:53:19.910 365 11539.16 144.50 56738.01 88888.00 2019-12-31 18:53:20.410 365 11539.14 144.46 56738.03 88888.00 2019-12-31 18:53:20.910 365 11539.23 144.50 56737.86 88888.00 2019-12-31 18:53:21.410 365 11539.26 144.42 56738.18 88888.00 2019-12-31 18:53:21.910 365 11539.17 144.42 56738.08 88888.00 2019-12-31 18:53:22.410 365 11539.23 144.43 56738.08 88888.00 2019-12-31 18:53:22.910 365 11539.17 144.37 56738.35 88888.00 2019-12-31 18:53:23.410 365 11539.14 144.41 56738.15 88888.00 2019-12-31 18:53:23.910 365 11539.17 144.39 56738.22 88888.00 2019-12-31 18:53:24.410 365 11539.02 144.35 56738.44 88888.00 2019-12-31 18:53:24.910 365 11538.97 144.39 56738.18 88888.00 2019-12-31 18:53:25.410 365 11539.02 144.41 56738.35 88888.00 2019-12-31 18:53:25.910 365 11538.96 144.48 56738.63 88888.00 2019-12-31 18:53:26.410 365 11538.98 144.57 56738.40 88888.00 2019-12-31 18:53:26.910 365 11539.04 144.58 56738.31 88888.00 2019-12-31 18:53:27.410 365 11539.05 144.55 56738.60 88888.00 2019-12-31 18:53:27.910 365 11539.17 144.58 56738.42 88888.00 2019-12-31 18:53:28.410 365 11539.18 144.62 56738.22 88888.00 2019-12-31 18:53:28.910 365 11539.10 144.59 56738.55 88888.00 2019-12-31 18:53:29.410 365 11539.19 144.60 56738.61 88888.00 2019-12-31 18:53:29.910 365 11539.06 144.62 56738.31 88888.00 2019-12-31 18:53:30.410 365 11538.95 144.64 56738.43 88888.00 2019-12-31 18:53:30.910 365 11538.97 144.63 56738.73 88888.00 2019-12-31 18:53:31.410 365 11538.91 144.68 56738.62 88888.00 2019-12-31 18:53:31.910 365 11538.97 144.59 56738.30 88888.00 2019-12-31 18:53:32.410 365 11539.06 144.42 56738.56 88888.00 2019-12-31 18:53:32.910 365 11539.02 144.37 56738.75 88888.00 2019-12-31 18:53:33.410 365 11538.97 144.48 56738.43 88888.00 2019-12-31 18:53:33.910 365 11538.90 144.49 56738.54 88888.00 2019-12-31 18:53:34.410 365 11538.83 144.45 56738.85 88888.00 2019-12-31 18:53:34.910 365 11538.93 144.49 56738.68 88888.00 2019-12-31 18:53:35.410 365 11538.91 144.52 56738.44 88888.00 2019-12-31 18:53:35.910 365 11538.91 144.51 56738.72 88888.00 2019-12-31 18:53:36.410 365 11539.00 144.46 56738.88 88888.00 2019-12-31 18:53:36.910 365 11539.04 144.52 56738.61 88888.00 2019-12-31 18:53:37.410 365 11539.14 144.60 56738.50 88888.00 2019-12-31 18:53:37.910 365 11539.13 144.55 56738.84 88888.00 2019-12-31 18:53:38.410 365 11539.13 144.51 56738.88 88888.00 2019-12-31 18:53:38.910 365 11539.26 144.59 56738.55 88888.00 2019-12-31 18:53:39.410 365 11539.19 144.62 56738.67 88888.00 2019-12-31 18:53:39.910 365 11539.10 144.62 56739.00 88888.00 2019-12-31 18:53:40.410 365 11539.14 144.65 56739.04 88888.00 2019-12-31 18:53:40.910 365 11539.13 144.69 56738.73 88888.00 2019-12-31 18:53:41.410 365 11539.18 144.78 56738.69 88888.00 2019-12-31 18:53:41.910 365 11539.20 144.83 56739.05 88888.00 2019-12-31 18:53:42.410 365 11539.16 144.78 56739.26 88888.00 2019-12-31 18:53:42.910 365 11539.21 144.83 56739.18 88888.00 2019-12-31 18:53:43.410 365 11539.26 144.87 56738.89 88888.00 2019-12-31 18:53:43.910 365 11539.23 144.94 56738.78 88888.00 2019-12-31 18:53:44.410 365 11539.26 145.02 56739.08 88888.00 2019-12-31 18:53:44.910 365 11539.18 145.05 56739.39 88888.00 2019-12-31 18:53:45.411 365 11539.23 145.10 56739.56 88888.00 2019-12-31 18:53:45.911 365 11539.33 145.13 56739.63 88888.00 2019-12-31 18:53:46.411 365 11539.31 145.16 56739.62 88888.00 2019-12-31 18:53:46.911 365 11539.33 145.21 56739.63 88888.00 2019-12-31 18:53:47.411 365 11539.21 145.26 56739.59 88888.00 2019-12-31 18:53:47.911 365 11539.12 145.31 56739.53 88888.00 2019-12-31 18:53:48.411 365 11539.26 145.40 56739.45 88888.00 2019-12-31 18:53:48.911 365 11539.33 145.46 56739.37 88888.00 2019-12-31 18:53:49.411 365 11539.41 145.58 56739.31 88888.00 2019-12-31 18:53:49.911 365 11539.60 145.65 56739.37 88888.00 2019-12-31 18:53:50.411 365 11539.61 145.67 56739.43 88888.00 2019-12-31 18:53:50.911 365 11539.61 145.75 56739.49 88888.00 2019-12-31 18:53:51.411 365 11539.72 145.80 56739.55 88888.00 2019-12-31 18:53:51.911 365 11539.66 145.85 56739.59 88888.00 2019-12-31 18:53:52.411 365 11539.62 145.91 56739.62 88888.00 2019-12-31 18:53:52.911 365 11539.59 145.93 56739.70 88888.00 2019-12-31 18:53:53.411 365 11539.44 145.89 56739.78 88888.00 2019-12-31 18:53:53.911 365 11539.46 145.92 56739.92 88888.00 2019-12-31 18:53:54.411 365 11539.45 145.93 56740.10 88888.00 2019-12-31 18:53:54.911 365 11539.40 145.92 56740.29 88888.00 2019-12-31 18:53:55.411 365 11539.45 145.89 56740.49 88888.00 2019-12-31 18:53:55.911 365 11539.45 145.91 56740.52 88888.00 2019-12-31 18:53:56.411 365 11539.47 146.01 56740.35 88888.00 2019-12-31 18:53:56.911 365 11539.53 145.98 56740.09 88888.00 2019-12-31 18:53:57.411 365 11539.45 145.98 56739.94 88888.00 2019-12-31 18:53:57.911 365 11539.55 146.00 56739.92 88888.00 2019-12-31 18:53:58.411 365 11539.65 145.93 56740.06 88888.00 2019-12-31 18:53:58.911 365 11539.59 145.89 56740.30 88888.00 2019-12-31 18:53:59.411 365 11539.68 145.87 56740.52 88888.00 2019-12-31 18:53:59.911 365 11539.65 145.82 56740.68 88888.00 2019-12-31 18:54:00.411 365 11539.62 145.87 56740.55 88888.00 2019-12-31 18:54:00.911 365 11539.68 145.87 56740.29 88888.00 2019-12-31 18:54:01.411 365 11539.62 145.86 56740.08 88888.00 2019-12-31 18:54:01.911 365 11539.61 145.89 56739.94 88888.00 2019-12-31 18:54:02.411 365 11539.67 145.91 56739.92 88888.00 2019-12-31 18:54:02.911 365 11539.63 145.87 56739.82 88888.00 2019-12-31 18:54:03.411 365 11539.63 145.86 56739.82 88888.00 2019-12-31 18:54:03.911 365 11539.59 145.78 56739.79 88888.00 2019-12-31 18:54:04.411 365 11539.55 145.73 56739.83 88888.00 2019-12-31 18:54:04.911 365 11539.68 145.72 56739.88 88888.00 2019-12-31 18:54:05.411 365 11539.60 145.65 56739.90 88888.00 2019-12-31 18:54:05.911 365 11539.60 145.65 56739.89 88888.00 2019-12-31 18:54:06.411 365 11539.69 145.61 56739.88 88888.00 2019-12-31 18:54:06.911 365 11539.62 145.58 56739.87 88888.00 2019-12-31 18:54:07.411 365 11539.65 145.57 56739.83 88888.00 2019-12-31 18:54:07.911 365 11539.69 145.53 56739.76 88888.00 2019-12-31 18:54:08.411 365 11539.60 145.53 56739.69 88888.00 2019-12-31 18:54:08.911 365 11539.67 145.52 56739.63 88888.00 2019-12-31 18:54:09.411 365 11539.70 145.48 56739.51 88888.00 2019-12-31 18:54:09.911 365 11539.63 145.53 56739.43 88888.00 2019-12-31 18:54:10.411 365 11539.63 145.54 56739.24 88888.00 2019-12-31 18:54:10.911 365 11539.65 145.53 56738.99 88888.00 2019-12-31 18:54:12.411 365 11539.66 145.41 56739.13 88888.00 2019-12-31 18:54:12.911 365 11539.63 145.39 56739.36 88888.00 2019-12-31 18:54:13.411 365 11539.68 145.32 56739.43 88888.00 2019-12-31 18:54:13.911 365 11539.65 145.28 56739.38 88888.00 2019-12-31 18:54:14.411 365 11539.75 145.31 56739.29 88888.00 2019-12-31 18:54:14.911 365 11539.69 145.26 56739.10 88888.00 2019-12-31 18:54:15.411 365 11539.66 145.32 56738.82 88888.00 2019-12-31 18:54:15.911 365 11539.77 145.37 56738.62 88888.00 2019-12-31 18:54:16.411 365 11539.69 145.34 56738.74 88888.00 2019-12-31 18:54:16.911 365 11539.67 145.34 56739.02 88888.00 2019-12-31 18:54:17.411 365 11539.68 145.30 56739.18 88888.00 2019-12-31 18:54:17.911 365 11539.55 145.25 56739.21 88888.00 2019-12-31 18:54:18.411 365 11539.69 145.28 56739.15 88888.00 2019-12-31 18:54:18.911 365 11539.73 145.30 56738.88 88888.00 2019-12-31 18:54:19.411 365 11539.70 145.35 56738.65 88888.00 2019-12-31 18:54:19.911 365 11539.73 145.44 56738.66 88888.00 2019-12-31 18:54:20.411 365 11539.74 145.41 56738.95 88888.00 2019-12-31 18:54:20.911 365 11539.70 145.40 56739.19 88888.00 2019-12-31 18:54:22.411 365 11539.69 145.45 56739.47 88888.00 2019-12-31 18:54:22.911 365 11539.70 145.47 56739.45 88888.00 2019-12-31 18:54:23.411 365 11539.66 145.52 56739.44 88888.00 2019-12-31 18:54:23.911 365 11539.60 145.58 56739.37 88888.00 2019-12-31 18:54:24.411 365 11539.60 145.57 56739.32 88888.00 2019-12-31 18:54:24.911 365 11539.53 145.59 56739.18 88888.00 2019-12-31 18:54:25.411 365 11539.60 145.67 56739.06 88888.00 2019-12-31 18:54:25.911 365 11539.70 145.68 56739.05 88888.00 2019-12-31 18:54:26.411 365 11539.77 145.77 56739.11 88888.00 2019-12-31 18:54:26.911 365 11539.92 145.78 56739.23 88888.00 2019-12-31 18:54:27.411 365 11539.88 145.80 56739.29 88888.00 2019-12-31 18:54:27.911 365 11539.94 145.89 56739.33 88888.00 2019-12-31 18:54:28.411 365 11539.99 145.91 56739.38 88888.00 2019-12-31 18:54:28.911 365 11539.95 145.88 56739.46 88888.00 2019-12-31 18:54:29.411 365 11540.00 145.91 56739.49 88888.00 2019-12-31 18:54:29.911 365 11540.08 145.89 56739.46 88888.00 2019-12-31 18:54:30.411 365 11540.08 145.92 56739.51 88888.00 2019-12-31 18:54:30.911 365 11540.18 145.96 56739.55 88888.00 2019-12-31 18:54:31.911 365 11540.20 146.00 56739.57 88888.00 2019-12-31 18:54:32.411 365 11540.28 145.99 56739.62 88888.00 2019-12-31 18:54:32.911 365 11540.25 145.94 56739.70 88888.00 2019-12-31 18:54:33.411 365 11540.11 145.96 56739.76 88888.00 2019-12-31 18:54:33.911 365 11540.10 145.95 56740.02 88888.00 2019-12-31 18:54:34.411 365 11540.10 145.92 56740.32 88888.00 2019-12-31 18:54:34.911 365 11540.29 145.93 56740.52 88888.00 2019-12-31 18:54:35.411 365 11540.27 145.94 56740.49 88888.00 2019-12-31 18:54:35.911 365 11540.24 145.95 56740.34 88888.00 2019-12-31 18:54:36.411 365 11540.29 146.03 56740.17 88888.00 2019-12-31 18:54:36.911 365 11540.24 146.02 56740.10 88888.00 2019-12-31 18:54:37.411 365 11540.30 146.00 56740.20 88888.00 2019-12-31 18:54:37.911 365 11540.37 145.96 56740.39 88888.00 2019-12-31 18:54:38.411 365 11540.30 145.89 56740.69 88888.00 2019-12-31 18:54:38.911 365 11540.16 145.94 56740.94 88888.00 2019-12-31 18:54:39.411 365 11540.22 145.98 56740.78 88888.00 2019-12-31 18:54:39.911 365 11540.20 146.00 56740.51 88888.00 2019-12-31 18:54:40.411 365 11540.30 146.05 56740.51 88888.00 2019-12-31 18:54:40.911 365 11540.30 146.03 56740.79 88888.00 2019-12-31 18:54:41.411 365 11540.18 146.03 56741.12 88888.00 2019-12-31 18:54:41.911 365 11540.23 146.03 56740.98 88888.00 2019-12-31 18:54:42.411 365 11540.21 146.05 56740.77 88888.00 2019-12-31 18:54:42.911 365 11540.17 146.08 56740.73 88888.00 2019-12-31 18:54:43.411 365 11540.15 146.02 56741.09 88888.00 2019-12-31 18:54:43.911 365 11540.08 145.95 56741.32 88888.00 2019-12-31 18:54:44.411 365 11540.09 146.01 56741.07 88888.00 2019-12-31 18:54:44.911 365 11540.15 146.05 56740.84 88888.00 2019-12-31 18:54:45.411 365 11540.06 146.02 56741.06 88888.00 2019-12-31 18:54:45.911 365 11540.15 146.05 56741.44 88888.00 2019-12-31 18:54:46.411 365 11540.14 146.08 56741.30 88888.00 2019-12-31 18:54:46.911 365 11540.07 146.14 56741.06 88888.00 2019-12-31 18:54:47.411 365 11540.10 146.14 56741.36 88888.00 2019-12-31 18:54:47.911 365 11540.07 146.11 56741.51 88888.00 2019-12-31 18:54:48.411 365 11540.08 146.19 56741.18 88888.00 2019-12-31 18:54:48.911 365 11540.08 146.20 56741.15 88888.00 2019-12-31 18:54:49.411 365 11540.03 146.18 56741.55 88888.00 2019-12-31 18:54:49.911 365 11540.04 146.25 56741.42 88888.00 2019-12-31 18:54:50.411 365 11540.09 146.23 56741.17 88888.00 2019-12-31 18:54:50.911 365 11540.08 146.23 56741.45 88888.00 2019-12-31 18:54:51.411 365 11540.20 146.28 56741.58 88888.00 2019-12-31 18:54:51.911 365 11540.17 146.33 56741.29 88888.00 2019-12-31 18:54:52.411 365 11540.08 146.33 56741.45 88888.00 2019-12-31 18:54:52.911 365 11540.18 146.32 56741.69 88888.00 2019-12-31 18:54:53.411 365 11540.21 146.33 56741.42 88888.00 2019-12-31 18:54:53.911 365 11540.18 146.33 56741.48 88888.00 2019-12-31 18:54:54.411 365 11540.23 146.28 56741.69 88888.00 2019-12-31 18:54:54.911 365 11540.17 146.29 56741.36 88888.00 2019-12-31 18:54:55.411 365 11540.24 146.30 56741.42 88888.00 2019-12-31 18:54:55.911 365 11540.27 146.26 56741.68 88888.00 2019-12-31 18:54:56.411 365 11540.22 146.27 56741.35 88888.00 2019-12-31 18:54:56.911 365 11540.25 146.28 56741.20 88888.00 2019-12-31 18:54:57.411 365 11540.25 146.21 56741.54 88888.00 2019-12-31 18:54:57.911 365 11540.25 146.23 56741.48 88888.00 2019-12-31 18:54:58.411 365 11540.31 146.26 56741.23 88888.00 2019-12-31 18:54:58.911 365 11540.21 146.19 56741.38 88888.00 2019-12-31 18:54:59.911 365 11540.36 146.21 56741.22 88888.00 2019-12-31 18:55:00.411 365 11540.22 146.18 56741.24 88888.00 2019-12-31 18:55:00.911 365 11540.22 146.12 56741.51 88888.00 2019-12-31 18:55:01.411 365 11540.22 146.07 56741.30 88888.00 2019-12-31 18:55:01.911 365 11540.18 146.06 56740.94 88888.00 2019-12-31 18:55:02.411 365 11540.27 146.05 56741.00 88888.00 2019-12-31 18:55:02.911 365 11540.27 145.98 56741.29 88888.00 2019-12-31 18:55:03.411 365 11540.15 145.98 56741.20 88888.00 2019-12-31 18:55:03.911 365 11540.23 146.02 56740.83 88888.00 2019-12-31 18:55:04.411 365 11540.15 145.96 56740.79 88888.00 2019-12-31 18:55:04.911 365 11540.10 145.91 56741.04 88888.00 2019-12-31 18:55:05.411 365 11540.15 145.80 56741.17 88888.00 2019-12-31 18:55:05.911 365 11540.07 145.82 56741.00 88888.00 2019-12-31 18:55:06.411 365 11540.13 145.92 56740.66 88888.00 2019-12-31 18:55:06.911 365 11540.11 145.87 56740.54 88888.00 2019-12-31 18:55:07.411 365 11540.00 145.87 56740.68 88888.00 2019-12-31 18:55:07.911 365 11539.89 145.82 56740.99 88888.00 2019-12-31 18:55:08.411 365 11539.81 145.74 56741.09 88888.00 2019-12-31 18:55:08.911 365 11539.80 145.80 56740.86 88888.00 2019-12-31 18:55:09.911 365 11539.84 145.77 56740.41 88888.00 2019-12-31 18:55:10.411 365 11539.86 145.75 56740.49 88888.00 2019-12-31 18:55:10.911 365 11539.79 145.74 56740.73 88888.00 2019-12-31 18:55:11.411 365 11539.70 145.67 56740.96 88888.00 2019-12-31 18:55:11.911 365 11539.87 145.69 56740.93 88888.00 2019-12-31 18:55:12.411 365 11539.86 145.72 56740.62 88888.00 2019-12-31 18:55:12.911 365 11539.70 145.75 56740.46 88888.00 2019-12-31 18:55:13.411 365 11539.81 145.77 56740.35 88888.00 2019-12-31 18:55:13.911 365 11539.79 145.68 56740.38 88888.00 2019-12-31 18:55:14.411 365 11539.74 145.68 56740.55 88888.00 2019-12-31 18:55:14.911 365 11539.79 145.66 56740.80 88888.00 2019-12-31 18:55:15.411 365 11539.75 145.59 56740.98 88888.00 2019-12-31 18:55:15.911 365 11539.88 145.65 56740.91 88888.00 2019-12-31 18:55:16.411 365 11540.00 145.68 56740.68 88888.00 2019-12-31 18:55:16.911 365 11539.87 145.71 56740.46 88888.00 2019-12-31 18:55:17.411 365 11539.86 145.69 56740.41 88888.00 2019-12-31 18:55:17.911 365 11539.92 145.65 56740.51 88888.00 2019-12-31 18:55:18.411 365 11539.92 145.64 56740.62 88888.00 2019-12-31 18:55:18.911 365 11539.93 145.60 56740.88 88888.00 2019-12-31 18:55:19.911 365 11539.92 145.66 56740.83 88888.00 2019-12-31 18:55:20.411 365 11540.01 145.68 56740.55 88888.00 2019-12-31 18:55:20.911 365 11539.90 145.67 56740.36 88888.00 2019-12-31 18:55:21.411 365 11539.90 145.73 56740.32 88888.00 2019-12-31 18:55:21.911 365 11539.97 145.72 56740.40 88888.00 2019-12-31 18:55:22.411 365 11539.92 145.72 56740.71 88888.00 2019-12-31 18:55:22.911 365 11539.97 145.69 56741.04 88888.00 2019-12-31 18:55:23.411 365 11539.94 145.72 56741.05 88888.00 2019-12-31 18:55:23.911 365 11539.95 145.80 56740.72 88888.00 2019-12-31 18:55:24.411 365 11540.02 145.93 56740.49 88888.00 2019-12-31 18:55:24.911 365 11540.00 145.86 56740.43 88888.00 2019-12-31 18:55:25.411 365 11539.97 145.85 56740.68 88888.00 2019-12-31 18:55:25.911 365 11540.07 145.81 56741.01 88888.00 2019-12-31 18:55:26.411 365 11540.04 145.81 56741.01 88888.00 2019-12-31 18:55:26.911 365 11540.01 145.91 56740.74 88888.00 2019-12-31 18:55:27.411 365 11539.94 146.00 56740.47 88888.00 2019-12-31 18:55:27.911 365 11539.97 145.99 56740.54 88888.00 2019-12-31 18:55:28.411 365 11540.13 145.96 56740.87 88888.00 2019-12-31 18:55:28.911 365 11540.11 145.96 56741.10 88888.00 2019-12-31 18:55:29.411 365 11539.99 146.02 56740.97 88888.00 2019-12-31 18:55:29.911 365 11540.03 146.06 56740.72 88888.00 2019-12-31 18:55:30.411 365 11540.01 146.06 56740.66 88888.00 2019-12-31 18:55:30.911 365 11540.18 146.03 56740.94 88888.00 2019-12-31 18:55:31.411 365 11540.17 146.03 56741.15 88888.00 2019-12-31 18:55:31.911 365 11540.06 146.11 56740.92 88888.00 2019-12-31 18:55:32.411 365 11540.20 146.16 56740.69 88888.00 2019-12-31 18:55:32.911 365 11540.30 146.15 56740.78 88888.00 2019-12-31 18:55:33.411 365 11540.22 146.08 56741.09 88888.00 2019-12-31 18:55:33.911 365 11540.25 146.08 56741.07 88888.00 2019-12-31 18:55:34.411 365 11540.28 146.12 56740.73 88888.00 2019-12-31 18:55:34.911 365 11540.27 146.14 56740.65 88888.00 2019-12-31 18:55:35.411 365 11540.39 146.09 56740.85 88888.00 2019-12-31 18:55:35.911 365 11540.27 146.08 56741.16 88888.00 2019-12-31 18:55:36.411 365 11540.35 146.15 56740.94 88888.00 2019-12-31 18:55:36.911 365 11540.43 146.18 56740.64 88888.00 2019-12-31 18:55:37.411 365 11540.36 146.08 56740.65 88888.00 2019-12-31 18:55:37.911 365 11540.43 146.06 56740.94 88888.00 2019-12-31 18:55:38.411 365 11540.45 146.06 56741.10 88888.00 2019-12-31 18:55:38.911 365 11540.43 146.11 56740.84 88888.00 2019-12-31 18:55:39.411 365 11540.52 146.13 56740.59 88888.00 2019-12-31 18:55:39.912 365 11540.43 146.07 56740.66 88888.00 2019-12-31 18:55:40.412 365 11540.42 146.05 56740.97 88888.00 2019-12-31 18:55:40.912 365 11540.45 146.06 56741.00 88888.00 2019-12-31 18:55:41.412 365 11540.43 146.07 56740.66 88888.00 2019-12-31 18:55:41.912 365 11540.49 146.12 56740.43 88888.00 2019-12-31 18:55:42.412 365 11540.48 146.06 56740.52 88888.00 2019-12-31 18:55:42.912 365 11540.38 146.00 56740.87 88888.00 2019-12-31 18:55:43.412 365 11540.42 146.03 56741.12 88888.00 2019-12-31 18:55:43.912 365 11540.46 146.02 56740.91 88888.00 2019-12-31 18:55:44.412 365 11540.30 146.06 56740.61 88888.00 2019-12-31 18:55:44.912 365 11540.23 146.06 56740.68 88888.00 2019-12-31 18:55:45.412 365 11540.16 145.95 56741.06 88888.00 2019-12-31 18:55:45.912 365 11540.22 145.99 56741.23 88888.00 2019-12-31 18:55:46.412 365 11540.29 146.05 56740.94 88888.00 2019-12-31 18:55:46.912 365 11540.29 146.03 56740.77 88888.00 2019-12-31 18:55:47.412 365 11540.24 146.02 56741.00 88888.00 2019-12-31 18:55:47.912 365 11540.29 146.00 56741.37 88888.00 2019-12-31 18:55:48.412 365 11540.16 146.01 56741.22 88888.00 2019-12-31 18:55:48.912 365 11540.15 146.09 56740.87 88888.00 2019-12-31 18:55:49.412 365 11540.13 146.07 56740.91 88888.00 2019-12-31 18:55:49.912 365 11540.02 146.01 56741.24 88888.00 2019-12-31 18:55:50.412 365 11540.10 146.02 56741.23 88888.00 2019-12-31 18:55:50.912 365 11540.01 146.06 56740.90 88888.00 2019-12-31 18:55:51.412 365 11539.96 146.09 56740.84 88888.00 2019-12-31 18:55:51.912 365 11539.96 146.08 56741.10 88888.00 2019-12-31 18:55:52.412 365 11539.88 146.05 56741.30 88888.00 2019-12-31 18:55:53.412 365 11539.94 146.16 56740.71 88888.00 2019-12-31 18:55:53.912 365 11539.77 146.07 56740.94 88888.00 2019-12-31 18:55:54.412 365 11539.80 146.07 56741.25 88888.00 2019-12-31 18:55:54.912 365 11539.84 146.08 56741.00 88888.00 2019-12-31 18:55:55.412 365 11539.74 146.12 56740.66 88888.00 2019-12-31 18:55:55.912 365 11539.81 146.13 56740.64 88888.00 2019-12-31 18:55:56.412 365 11539.83 146.06 56740.83 88888.00 2019-12-31 18:55:56.912 365 11539.80 146.12 56740.98 88888.00 2019-12-31 18:55:57.412 365 11539.81 146.14 56740.74 88888.00 2019-12-31 18:55:57.912 365 11539.79 146.14 56740.39 88888.00 2019-12-31 18:55:58.412 365 11539.80 146.16 56740.30 88888.00 2019-12-31 18:55:58.912 365 11539.76 146.14 56740.53 88888.00 2019-12-31 18:55:59.412 365 11539.70 146.14 56740.84 88888.00 2019-12-31 18:55:59.912 365 11539.79 146.16 56740.73 88888.00 2019-12-31 18:56:00.412 365 11539.76 146.22 56740.33 88888.00 2019-12-31 18:56:00.912 365 11539.69 146.26 56740.02 88888.00 2019-12-31 18:56:01.412 365 11539.77 146.23 56739.97 88888.00 2019-12-31 18:56:01.912 365 11539.77 146.18 56740.09 88888.00 2019-12-31 18:56:02.412 365 11539.81 146.16 56740.35 88888.00 2019-12-31 18:56:03.412 365 11539.92 146.20 56740.32 88888.00 2019-12-31 18:56:03.912 365 11539.94 146.26 56739.97 88888.00 2019-12-31 18:56:04.412 365 11540.06 146.29 56739.74 88888.00 2019-12-31 18:56:04.912 365 11539.95 146.35 56739.65 88888.00 2019-12-31 18:56:05.412 365 11540.03 146.36 56739.76 88888.00 2019-12-31 18:56:05.912 365 11540.10 146.27 56739.87 88888.00 2019-12-31 18:56:06.412 365 11540.10 146.27 56740.08 88888.00 2019-12-31 18:56:06.912 365 11540.14 146.28 56740.22 88888.00 2019-12-31 18:56:07.412 365 11540.11 146.28 56740.11 88888.00 2019-12-31 18:56:07.912 365 11540.23 146.35 56739.84 88888.00 2019-12-31 18:56:08.412 365 11540.37 146.35 56739.61 88888.00 2019-12-31 18:56:08.912 365 11540.35 146.40 56739.51 88888.00 2019-12-31 18:56:09.412 365 11540.42 146.46 56739.51 88888.00 2019-12-31 18:56:09.912 365 11540.49 146.42 56739.52 88888.00 2019-12-31 18:56:10.412 365 11540.45 146.42 56739.62 88888.00 2019-12-31 18:56:10.912 365 11540.55 146.45 56739.88 88888.00 2019-12-31 18:56:11.412 365 11540.57 146.37 56740.11 88888.00 2019-12-31 18:56:11.912 365 11540.52 146.39 56740.01 88888.00 2019-12-31 18:56:12.412 365 11540.51 146.43 56739.76 88888.00 2019-12-31 18:56:13.412 365 11540.50 146.48 56739.40 88888.00 2019-12-31 18:56:13.912 365 11540.57 146.50 56739.33 88888.00 2019-12-31 18:56:14.412 365 11540.50 146.47 56739.26 88888.00 2019-12-31 18:56:14.912 365 11540.58 146.48 56739.32 88888.00 2019-12-31 18:56:15.412 365 11540.60 146.45 56739.39 88888.00 2019-12-31 18:56:15.912 365 11540.52 146.42 56739.56 88888.00 2019-12-31 18:56:16.412 365 11540.76 146.39 56739.83 88888.00 2019-12-31 18:56:16.912 365 11540.80 146.37 56739.95 88888.00 2019-12-31 18:56:17.412 365 11540.79 146.40 56739.83 88888.00 2019-12-31 18:56:17.912 365 11540.90 146.42 56739.63 88888.00 2019-12-31 18:56:18.412 365 11540.79 146.43 56739.46 88888.00 2019-12-31 18:56:18.912 365 11540.79 146.48 56739.36 88888.00 2019-12-31 18:56:19.412 365 11540.90 146.49 56739.26 88888.00 2019-12-31 18:56:19.912 365 11540.86 146.49 56739.21 88888.00 2019-12-31 18:56:20.412 365 11540.79 146.48 56739.18 88888.00 2019-12-31 18:56:20.912 365 11540.83 146.45 56739.14 88888.00 2019-12-31 18:56:21.412 365 11540.79 146.47 56739.24 88888.00 2019-12-31 18:56:21.912 365 11540.83 146.46 56739.32 88888.00 2019-12-31 18:56:22.412 365 11540.83 146.40 56739.43 88888.00 2019-12-31 18:56:22.912 365 11540.86 146.36 56739.57 88888.00 2019-12-31 18:56:23.412 365 11540.95 146.34 56739.69 88888.00 2019-12-31 18:56:23.912 365 11540.91 146.35 56739.78 88888.00 2019-12-31 18:56:24.412 365 11540.90 146.37 56739.72 88888.00 2019-12-31 18:56:24.912 365 11540.92 146.36 56739.55 88888.00 2019-12-31 18:56:25.412 365 11540.92 146.37 56739.38 88888.00 2019-12-31 18:56:25.912 365 11540.93 146.39 56739.24 88888.00 2019-12-31 18:56:26.412 365 11540.97 146.37 56739.12 88888.00 2019-12-31 18:56:26.912 365 11540.94 146.40 56739.04 88888.00 2019-12-31 18:56:27.412 365 11541.04 146.41 56739.06 88888.00 2019-12-31 18:56:27.912 365 11540.98 146.39 56739.04 88888.00 2019-12-31 18:56:28.412 365 11540.93 146.43 56739.04 88888.00 2019-12-31 18:56:28.912 365 11541.07 146.43 56739.02 88888.00 2019-12-31 18:56:29.412 365 11541.00 146.45 56738.99 88888.00 2019-12-31 18:56:29.912 365 11541.00 146.49 56738.91 88888.00 2019-12-31 18:56:30.412 365 11541.01 146.50 56738.86 88888.00 2019-12-31 18:56:30.912 365 11541.01 146.50 56738.94 88888.00 2019-12-31 18:56:31.412 365 11541.06 146.53 56739.00 88888.00 2019-12-31 18:56:31.912 365 11541.11 146.50 56739.05 88888.00 2019-12-31 18:56:32.412 365 11541.06 146.46 56739.08 88888.00 2019-12-31 18:56:32.912 365 11541.08 146.46 56739.07 88888.00 2019-12-31 18:56:33.412 365 11540.95 146.45 56739.12 88888.00 2019-12-31 18:56:33.912 365 11540.94 146.49 56739.27 88888.00 2019-12-31 18:56:34.412 365 11541.09 146.53 56739.38 88888.00 2019-12-31 18:56:34.912 365 11541.11 146.59 56739.61 88888.00 2019-12-31 18:56:35.412 365 11541.11 146.61 56739.81 88888.00 2019-12-31 18:56:35.912 365 11541.18 146.59 56739.75 88888.00 2019-12-31 18:56:36.412 365 11541.13 146.59 56739.52 88888.00 2019-12-31 18:56:36.912 365 11541.19 146.66 56739.34 88888.00 2019-12-31 18:56:37.412 365 11541.19 146.69 56739.21 88888.00 2019-12-31 18:56:37.912 365 11541.18 146.74 56739.21 88888.00 2019-12-31 18:56:38.412 365 11541.26 146.73 56739.36 88888.00 2019-12-31 18:56:38.912 365 11541.27 146.70 56739.55 88888.00 2019-12-31 18:56:39.412 365 11541.29 146.73 56739.78 88888.00 2019-12-31 18:56:39.912 365 11541.32 146.71 56739.92 88888.00 2019-12-31 18:56:40.412 365 11541.29 146.73 56739.79 88888.00 2019-12-31 18:56:40.912 365 11541.34 146.80 56739.55 88888.00 2019-12-31 18:56:41.412 365 11541.36 146.80 56739.43 88888.00 2019-12-31 18:56:41.912 365 11541.34 146.81 56739.52 88888.00 2019-12-31 18:56:42.412 365 11541.42 146.79 56739.83 88888.00 2019-12-31 18:56:42.912 365 11541.40 146.74 56740.09 88888.00 2019-12-31 18:56:43.412 365 11541.36 146.77 56740.02 88888.00 2019-12-31 18:56:43.912 365 11541.36 146.80 56739.81 88888.00 2019-12-31 18:56:44.412 365 11541.18 146.79 56739.58 88888.00 2019-12-31 18:56:44.912 365 11541.18 146.81 56739.62 88888.00 2019-12-31 18:56:45.412 365 11541.41 146.76 56739.87 88888.00 2019-12-31 18:56:45.912 365 11541.39 146.75 56740.19 88888.00 2019-12-31 18:56:46.412 365 11541.42 146.81 56740.08 88888.00 2019-12-31 18:56:46.912 365 11541.46 146.81 56739.79 88888.00 2019-12-31 18:56:47.412 365 11541.35 146.83 56739.58 88888.00 2019-12-31 18:56:47.912 365 11541.43 146.79 56739.70 88888.00 2019-12-31 18:56:48.412 365 11541.43 146.70 56740.01 88888.00 2019-12-31 18:56:48.912 365 11541.34 146.70 56740.19 88888.00 2019-12-31 18:56:49.412 365 11541.42 146.71 56739.98 88888.00 2019-12-31 18:56:49.912 365 11541.39 146.70 56739.69 88888.00 2019-12-31 18:56:50.412 365 11541.39 146.70 56739.57 88888.00 2019-12-31 18:56:50.912 365 11541.42 146.68 56739.63 88888.00 2019-12-31 18:56:51.412 365 11541.36 146.64 56739.87 88888.00 2019-12-31 18:56:51.912 365 11541.40 146.61 56740.10 88888.00 2019-12-31 18:56:52.412 365 11541.38 146.60 56740.06 88888.00 2019-12-31 18:56:52.912 365 11541.36 146.61 56739.78 88888.00 2019-12-31 18:56:53.412 365 11541.45 146.62 56739.52 88888.00 2019-12-31 18:56:53.912 365 11541.43 146.59 56739.43 88888.00 2019-12-31 18:56:54.412 365 11541.38 146.54 56739.50 88888.00 2019-12-31 18:56:54.912 365 11541.43 146.49 56739.61 88888.00 2019-12-31 18:56:55.412 365 11541.47 146.43 56739.84 88888.00 2019-12-31 18:56:55.912 365 11541.40 146.42 56740.03 88888.00 2019-12-31 18:56:56.412 365 11541.42 146.35 56739.96 88888.00 2019-12-31 18:56:56.912 365 11541.40 146.35 56739.82 88888.00 2019-12-31 18:56:57.412 365 11541.47 146.39 56739.57 88888.00 2019-12-31 18:56:57.912 365 11541.43 146.37 56739.38 88888.00 2019-12-31 18:56:58.412 365 11541.36 146.35 56739.27 88888.00 2019-12-31 18:56:58.912 365 11541.46 146.33 56739.19 88888.00 2019-12-31 18:56:59.412 365 11541.42 146.29 56739.12 88888.00 2019-12-31 18:56:59.912 365 11541.38 146.30 56739.06 88888.00 2019-12-31 18:57:00.412 365 11541.42 146.32 56739.00 88888.00 2019-12-31 18:57:00.912 365 11541.39 146.27 56738.95 88888.00 2019-12-31 18:57:01.412 365 11541.39 146.27 56738.97 88888.00 2019-12-31 18:57:01.912 365 11541.41 146.19 56739.00 88888.00 2019-12-31 18:57:02.412 365 11541.39 146.16 56738.95 88888.00 2019-12-31 18:57:02.912 365 11541.42 146.18 56738.94 88888.00 2019-12-31 18:57:03.412 365 11541.47 146.12 56738.93 88888.00 2019-12-31 18:57:03.912 365 11541.41 146.11 56738.95 88888.00 2019-12-31 18:57:04.412 365 11541.46 146.11 56738.99 88888.00 2019-12-31 18:57:04.912 365 11541.46 146.08 56738.95 88888.00 2019-12-31 18:57:05.412 365 11541.43 146.06 56738.99 88888.00 2019-12-31 18:57:05.912 365 11541.50 146.05 56739.10 88888.00 2019-12-31 18:57:06.412 365 11541.48 146.00 56739.12 88888.00 2019-12-31 18:57:06.912 365 11541.46 145.99 56739.14 88888.00 2019-12-31 18:57:07.412 365 11541.60 145.95 56739.13 88888.00 2019-12-31 18:57:07.912 365 11541.54 145.95 56739.14 88888.00 2019-12-31 18:57:08.412 365 11541.53 145.94 56739.14 88888.00 2019-12-31 18:57:08.912 365 11541.55 145.86 56739.18 88888.00 2019-12-31 18:57:09.412 365 11541.45 145.81 56739.21 88888.00 2019-12-31 18:57:09.912 365 11541.59 145.80 56739.19 88888.00 2019-12-31 18:57:10.412 365 11541.57 145.81 56739.21 88888.00 2019-12-31 18:57:10.912 365 11541.50 145.82 56739.14 88888.00 2019-12-31 18:57:11.412 365 11541.62 145.85 56739.11 88888.00 2019-12-31 18:57:11.912 365 11541.56 145.82 56739.04 88888.00 2019-12-31 18:57:12.412 365 11541.57 145.85 56738.92 88888.00 2019-12-31 18:57:12.912 365 11541.68 145.85 56738.74 88888.00 2019-12-31 18:57:13.412 365 11541.64 145.86 56738.70 88888.00 2019-12-31 18:57:13.912 365 11541.53 145.82 56738.70 88888.00 2019-12-31 18:57:14.412 365 11541.48 145.82 56738.79 88888.00 2019-12-31 18:57:14.912 365 11541.49 145.80 56739.00 88888.00 2019-12-31 18:57:15.412 365 11541.61 145.82 56739.17 88888.00 2019-12-31 18:57:15.912 365 11541.64 145.84 56739.29 88888.00 2019-12-31 18:57:16.412 365 11541.47 145.80 56739.38 88888.00 2019-12-31 18:57:16.912 365 11541.43 145.82 56739.47 88888.00 2019-12-31 18:57:17.412 365 11541.36 145.81 56739.49 88888.00 2019-12-31 18:57:17.912 365 11541.39 145.81 56739.51 88888.00 2019-12-31 18:57:18.412 365 11541.63 145.81 56739.63 88888.00 2019-12-31 18:57:18.912 365 11541.57 145.80 56739.65 88888.00 2019-12-31 18:57:19.412 365 11541.60 145.85 56739.64 88888.00 2019-12-31 18:57:19.912 365 11541.63 145.85 56739.64 88888.00 2019-12-31 18:57:20.412 365 11541.53 145.87 56739.59 88888.00 2019-12-31 18:57:20.912 365 11541.54 145.88 56739.64 88888.00 2019-12-31 18:57:21.412 365 11541.53 145.86 56739.66 88888.00 2019-12-31 18:57:21.912 365 11541.46 145.87 56739.62 88888.00 2019-12-31 18:57:22.412 365 11541.52 145.88 56739.69 88888.00 2019-12-31 18:57:22.912 365 11541.50 145.86 56739.72 88888.00 2019-12-31 18:57:23.412 365 11541.52 145.93 56739.75 88888.00 2019-12-31 18:57:23.912 365 11541.56 145.94 56739.84 88888.00 2019-12-31 18:57:24.412 365 11541.48 145.92 56739.92 88888.00 2019-12-31 18:57:24.912 365 11541.47 145.93 56740.04 88888.00 2019-12-31 18:57:25.412 365 11541.49 145.86 56740.27 88888.00 2019-12-31 18:57:25.912 365 11541.42 145.86 56740.54 88888.00 2019-12-31 18:57:26.412 365 11541.42 145.89 56740.66 88888.00 2019-12-31 18:57:26.912 365 11541.43 145.92 56740.51 88888.00 2019-12-31 18:57:27.412 365 11541.38 145.95 56740.29 88888.00 2019-12-31 18:57:27.912 365 11541.42 145.96 56740.15 88888.00 2019-12-31 18:57:28.412 365 11541.38 145.89 56740.14 88888.00 2019-12-31 18:57:28.912 365 11541.32 145.87 56740.28 88888.00 2019-12-31 18:57:29.412 365 11541.40 145.82 56740.53 88888.00 2019-12-31 18:57:29.912 365 11541.25 145.77 56740.78 88888.00 2019-12-31 18:57:30.412 365 11541.19 145.80 56740.74 88888.00 2019-12-31 18:57:30.912 365 11541.26 145.88 56740.55 88888.00 2019-12-31 18:57:31.412 365 11541.28 145.92 56740.28 88888.00 2019-12-31 18:57:31.912 365 11541.34 145.95 56740.13 88888.00 2019-12-31 18:57:32.412 365 11541.32 145.95 56740.11 88888.00 2019-12-31 18:57:32.912 365 11541.23 145.92 56740.23 88888.00 2019-12-31 18:57:33.412 365 11541.27 145.87 56740.47 88888.00 2019-12-31 18:57:33.912 365 11541.28 145.79 56740.64 88888.00 2019-12-31 18:57:34.912 365 11541.34 145.81 56740.46 88888.00 2019-12-31 18:57:35.412 365 11541.26 145.80 56740.15 88888.00 2019-12-31 18:57:35.912 365 11541.19 145.85 56740.01 88888.00 2019-12-31 18:57:36.412 365 11541.26 145.87 56739.83 88888.00 2019-12-31 18:57:36.912 365 11541.19 145.82 56739.71 88888.00 2019-12-31 18:57:37.412 365 11541.20 145.82 56739.65 88888.00 2019-12-31 18:57:37.912 365 11541.26 145.78 56739.66 88888.00 2019-12-31 18:57:38.412 365 11541.18 145.77 56739.66 88888.00 2019-12-31 18:57:38.912 365 11541.25 145.79 56739.61 88888.00 2019-12-31 18:57:39.412 365 11541.27 145.77 56739.57 88888.00 2019-12-31 18:57:39.913 365 11541.20 145.75 56739.55 88888.00 2019-12-31 18:57:40.413 365 11541.27 145.72 56739.53 88888.00 2019-12-31 18:57:40.913 365 11541.26 145.71 56739.49 88888.00 2019-12-31 18:57:41.413 365 11541.26 145.68 56739.38 88888.00 2019-12-31 18:57:41.913 365 11541.32 145.68 56739.32 88888.00 2019-12-31 18:57:42.413 365 11541.20 145.67 56739.32 88888.00 2019-12-31 18:57:42.913 365 11541.16 145.66 56739.31 88888.00 2019-12-31 18:57:43.413 365 11541.21 145.62 56739.31 88888.00 2019-12-31 18:57:43.913 365 11541.06 145.62 56739.32 88888.00 2019-12-31 18:57:44.413 365 11541.12 145.67 56739.40 88888.00 2019-12-31 18:57:44.913 365 11541.16 145.65 56739.47 88888.00 2019-12-31 18:57:45.413 365 11541.19 145.60 56739.49 88888.00 2019-12-31 18:57:45.913 365 11541.25 145.59 56739.55 88888.00 2019-12-31 18:57:46.413 365 11541.25 145.58 56739.57 88888.00 2019-12-31 18:57:46.913 365 11541.29 145.58 56739.61 88888.00 2019-12-31 18:57:47.413 365 11541.23 145.55 56739.63 88888.00 2019-12-31 18:57:47.913 365 11541.11 145.53 56739.64 88888.00 2019-12-31 18:57:48.413 365 11541.13 145.54 56739.64 88888.00 2019-12-31 18:57:48.913 365 11541.20 145.51 56739.64 88888.00 2019-12-31 18:57:49.413 365 11541.09 145.46 56739.65 88888.00 2019-12-31 18:57:49.913 365 11541.14 145.46 56739.69 88888.00 2019-12-31 18:57:50.413 365 11541.16 145.45 56739.70 88888.00 2019-12-31 18:57:50.913 365 11541.08 145.41 56739.70 88888.00 2019-12-31 18:57:51.413 365 11541.29 145.43 56739.74 88888.00 2019-12-31 18:57:51.913 365 11541.39 145.43 56739.76 88888.00 2019-12-31 18:57:52.913 365 11541.43 145.44 56739.75 88888.00 2019-12-31 18:57:53.413 365 11541.38 145.44 56739.74 88888.00 2019-12-31 18:57:53.913 365 11541.32 145.45 56739.72 88888.00 2019-12-31 18:57:54.413 365 11541.35 145.45 56739.71 88888.00 2019-12-31 18:57:54.913 365 11541.28 145.45 56739.66 88888.00 2019-12-31 18:57:55.413 365 11541.33 145.46 56739.68 88888.00 2019-12-31 18:57:55.913 365 11541.39 145.48 56739.72 88888.00 2019-12-31 18:57:56.413 365 11541.31 145.48 56739.64 88888.00 2019-12-31 18:57:56.913 365 11541.33 145.50 56739.63 88888.00 2019-12-31 18:57:57.413 365 11541.32 145.51 56739.62 88888.00 2019-12-31 18:57:57.913 365 11541.35 145.55 56739.63 88888.00 2019-12-31 18:57:58.413 365 11541.33 145.57 56739.63 88888.00 2019-12-31 18:57:58.913 365 11541.26 145.55 56739.74 88888.00 2019-12-31 18:57:59.413 365 11541.23 145.57 56739.79 88888.00 2019-12-31 18:57:59.913 365 11541.21 145.55 56739.88 88888.00 2019-12-31 18:58:00.413 365 11541.18 145.55 56740.01 88888.00 2019-12-31 18:58:00.913 365 11541.26 145.59 56740.11 88888.00 2019-12-31 18:58:01.413 365 11541.33 145.60 56740.29 88888.00 2019-12-31 18:58:01.913 365 11541.23 145.60 56740.48 88888.00 2019-12-31 18:58:02.413 365 11541.27 145.66 56740.58 88888.00 2019-12-31 18:58:02.913 365 11541.26 145.67 56740.48 88888.00 2019-12-31 18:58:03.413 365 11541.16 145.69 56740.33 88888.00 2019-12-31 18:58:03.913 365 11541.16 145.71 56740.20 88888.00 2019-12-31 18:58:04.413 365 11541.07 145.73 56740.09 88888.00 2019-12-31 18:58:04.913 365 11540.94 145.78 56740.07 88888.00 2019-12-31 18:58:05.413 365 11540.98 145.80 56740.13 88888.00 2019-12-31 18:58:05.913 365 11540.90 145.75 56740.30 88888.00 2019-12-31 18:58:06.413 365 11540.87 145.77 56740.58 88888.00 2019-12-31 18:58:06.913 365 11540.93 145.77 56740.90 88888.00 2019-12-31 18:58:07.413 365 11540.94 145.77 56740.90 88888.00 2019-12-31 18:58:07.913 365 11540.95 145.84 56740.72 88888.00 2019-12-31 18:58:08.413 365 11541.04 145.88 56740.48 88888.00 2019-12-31 18:58:08.913 365 11541.05 145.91 56740.42 88888.00 2019-12-31 18:58:09.413 365 11541.04 145.92 56740.66 88888.00 2019-12-31 18:58:09.913 365 11540.86 145.86 56741.04 88888.00 2019-12-31 18:58:10.413 365 11540.84 145.86 56741.16 88888.00 2019-12-31 18:58:10.913 365 11540.87 145.91 56740.88 88888.00 2019-12-31 18:58:11.413 365 11540.80 145.95 56740.66 88888.00 2019-12-31 18:58:11.913 365 11540.76 146.00 56740.75 88888.00 2019-12-31 18:58:12.413 365 11540.78 146.01 56741.10 88888.00 2019-12-31 18:58:12.913 365 11540.69 146.02 56741.16 88888.00 2019-12-31 18:58:13.413 365 11540.78 146.11 56740.92 88888.00 2019-12-31 18:58:13.913 365 11540.78 146.08 56740.77 88888.00 2019-12-31 18:58:14.413 365 11540.73 146.09 56741.09 88888.00 2019-12-31 18:58:14.913 365 11540.91 146.08 56741.35 88888.00 2019-12-31 18:58:15.413 365 11540.94 146.09 56741.05 88888.00 2019-12-31 18:58:16.413 365 11540.90 146.18 56741.00 88888.00 2019-12-31 18:58:16.913 365 11540.84 146.11 56741.22 88888.00 2019-12-31 18:58:17.413 365 11540.78 146.14 56741.00 88888.00 2019-12-31 18:58:17.913 365 11540.80 146.14 56740.67 88888.00 2019-12-31 18:58:18.413 365 11540.71 146.14 56740.72 88888.00 2019-12-31 18:58:18.913 365 11540.72 146.11 56741.11 88888.00 2019-12-31 18:58:19.413 365 11540.84 146.07 56741.22 88888.00 2019-12-31 18:58:19.913 365 11540.79 146.09 56740.87 88888.00 2019-12-31 18:58:20.413 365 11540.86 146.11 56740.71 88888.00 2019-12-31 18:58:20.913 365 11540.87 146.11 56740.93 88888.00 2019-12-31 18:58:21.413 365 11540.87 146.11 56741.22 88888.00 2019-12-31 18:58:21.913 365 11540.85 146.08 56740.94 88888.00 2019-12-31 18:58:22.413 365 11540.77 146.14 56740.62 88888.00 2019-12-31 18:58:22.913 365 11540.90 146.15 56740.67 88888.00 2019-12-31 18:58:23.413 365 11540.95 146.08 56740.96 88888.00 2019-12-31 18:58:23.913 365 11540.90 146.05 56740.97 88888.00 2019-12-31 18:58:24.413 365 11540.98 146.11 56740.72 88888.00 2019-12-31 18:58:24.913 365 11541.02 146.13 56740.43 88888.00 2019-12-31 18:58:25.413 365 11540.98 146.09 56740.48 88888.00 2019-12-31 18:58:26.413 365 11541.09 145.98 56740.96 88888.00 2019-12-31 18:58:26.913 365 11541.06 146.05 56740.72 88888.00 2019-12-31 18:58:27.413 365 11541.15 146.12 56740.39 88888.00 2019-12-31 18:58:27.913 365 11541.15 146.12 56740.30 88888.00 2019-12-31 18:58:28.413 365 11541.12 146.11 56740.43 88888.00 2019-12-31 18:58:28.913 365 11541.20 146.05 56740.71 88888.00 2019-12-31 18:58:29.413 365 11541.13 146.02 56740.79 88888.00 2019-12-31 18:58:29.913 365 11541.18 146.08 56740.59 88888.00 2019-12-31 18:58:30.413 365 11541.15 146.11 56740.29 88888.00 2019-12-31 18:58:30.913 365 11541.18 146.14 56740.15 88888.00 2019-12-31 18:58:31.413 365 11541.26 146.14 56740.21 88888.00 2019-12-31 18:58:31.913 365 11541.25 146.08 56740.39 88888.00 2019-12-31 18:58:32.413 365 11541.20 146.07 56740.59 88888.00 2019-12-31 18:58:32.913 365 11541.34 146.06 56740.56 88888.00 2019-12-31 18:58:33.413 365 11541.33 146.09 56740.28 88888.00 2019-12-31 18:58:33.913 365 11541.35 146.13 56740.04 88888.00 2019-12-31 18:58:34.413 365 11541.39 146.13 56739.87 88888.00 2019-12-31 18:58:34.913 365 11541.25 146.13 56739.85 88888.00 2019-12-31 18:58:35.413 365 11541.27 146.12 56740.06 88888.00 2019-12-31 18:58:36.413 365 11541.39 146.05 56740.39 88888.00 2019-12-31 18:58:36.913 365 11541.46 146.05 56740.40 88888.00 2019-12-31 18:58:37.413 365 11541.49 146.08 56740.15 88888.00 2019-12-31 18:58:37.913 365 11541.52 146.12 56739.90 88888.00 2019-12-31 18:58:38.413 365 11541.57 146.12 56739.69 88888.00 2019-12-31 18:58:38.913 365 11541.59 146.08 56739.58 88888.00 2019-12-31 18:58:39.413 365 11541.56 146.09 56739.66 88888.00 2019-12-31 18:58:39.913 365 11541.70 146.07 56739.64 88888.00 2019-12-31 18:58:40.413 365 11541.67 146.06 56739.62 88888.00 2019-12-31 18:58:40.913 365 11541.69 146.05 56739.69 88888.00 2019-12-31 18:58:41.413 365 11541.74 145.98 56739.74 88888.00 2019-12-31 18:58:41.913 365 11541.71 145.95 56739.85 88888.00 2019-12-31 18:58:42.413 365 11541.78 145.94 56740.04 88888.00 2019-12-31 18:58:42.913 365 11541.75 145.89 56740.10 88888.00 2019-12-31 18:58:43.413 365 11541.70 145.89 56740.13 88888.00 2019-12-31 18:58:43.913 365 11541.78 145.89 56740.04 88888.00 2019-12-31 18:58:44.413 365 11541.74 145.86 56739.95 88888.00 2019-12-31 18:58:44.913 365 11541.70 145.88 56739.81 88888.00 2019-12-31 18:58:45.413 365 11541.81 145.87 56739.72 88888.00 2019-12-31 18:58:45.913 365 11541.71 145.84 56739.70 88888.00 2019-12-31 18:58:46.413 365 11541.74 145.86 56739.69 88888.00 2019-12-31 18:58:46.913 365 11541.84 145.85 56739.70 88888.00 2019-12-31 18:58:47.413 365 11541.71 145.79 56739.71 88888.00 2019-12-31 18:58:47.913 365 11541.73 145.81 56739.72 88888.00 2019-12-31 18:58:48.413 365 11541.75 145.77 56739.68 88888.00 2019-12-31 18:58:48.913 365 11541.55 145.73 56739.68 88888.00 2019-12-31 18:58:49.413 365 11541.52 145.69 56739.70 88888.00 2019-12-31 18:58:49.913 365 11541.48 145.66 56739.77 88888.00 2019-12-31 18:58:50.413 365 11541.41 145.66 56739.87 88888.00 2019-12-31 18:58:50.913 365 11541.49 145.64 56740.00 88888.00 2019-12-31 18:58:51.413 365 11541.41 145.62 56740.10 88888.00 2019-12-31 18:58:51.913 365 11541.39 145.57 56740.30 88888.00 2019-12-31 18:58:52.413 365 11541.41 145.52 56740.52 88888.00 2019-12-31 18:58:52.913 365 11541.31 145.52 56740.78 88888.00 2019-12-31 18:58:53.413 365 11541.32 145.52 56741.01 88888.00 2019-12-31 18:58:53.913 365 11541.34 145.55 56740.99 88888.00 2019-12-31 18:58:54.413 365 11541.20 145.58 56740.80 88888.00 2019-12-31 18:58:54.913 365 11541.23 145.58 56740.59 88888.00 2019-12-31 18:58:55.413 365 11541.23 145.53 56740.61 88888.00 2019-12-31 18:58:55.913 365 11541.23 145.52 56740.91 88888.00 2019-12-31 18:58:56.413 365 11541.31 145.50 56741.28 88888.00 2019-12-31 18:58:56.913 365 11541.25 145.53 56741.49 88888.00 2019-12-31 18:58:57.413 365 11541.20 145.57 56741.35 88888.00 2019-12-31 18:58:57.913 365 11541.26 145.60 56741.19 88888.00 2019-12-31 18:58:58.413 365 11541.19 145.61 56741.38 88888.00 2019-12-31 18:58:58.913 365 11541.12 145.61 56741.76 88888.00 2019-12-31 18:58:59.413 365 11541.15 145.62 56741.70 88888.00 2019-12-31 18:58:59.913 365 11541.04 145.68 56741.44 88888.00 2019-12-31 18:59:00.413 365 11541.08 145.67 56741.54 88888.00 2019-12-31 18:59:00.913 365 11541.04 145.62 56741.99 88888.00 2019-12-31 18:59:01.413 365 11541.04 145.69 56741.84 88888.00 2019-12-31 18:59:01.913 365 11541.02 145.78 56741.68 88888.00 2019-12-31 18:59:02.413 365 11540.98 145.74 56742.06 88888.00 2019-12-31 18:59:02.913 365 11540.88 145.82 56742.21 88888.00 2019-12-31 18:59:03.413 365 11540.92 145.88 56742.00 88888.00 2019-12-31 18:59:03.913 365 11540.78 145.84 56742.26 88888.00 2019-12-31 18:59:04.413 365 11540.73 145.93 56742.21 88888.00 2019-12-31 18:59:04.913 365 11540.86 145.94 56742.10 88888.00 2019-12-31 18:59:05.413 365 11540.80 145.92 56742.45 88888.00 2019-12-31 18:59:05.913 365 11540.85 146.01 56742.28 88888.00 2019-12-31 18:59:06.413 365 11540.81 146.01 56742.33 88888.00 2019-12-31 18:59:06.913 365 11540.74 146.07 56742.52 88888.00 2019-12-31 18:59:07.413 365 11540.87 146.14 56742.38 88888.00 2019-12-31 18:59:07.913 365 11540.81 146.13 56742.61 88888.00 2019-12-31 18:59:08.413 365 11540.73 146.18 56742.50 88888.00 2019-12-31 18:59:08.913 365 11540.79 146.19 56742.68 88888.00 2019-12-31 18:59:09.413 365 11540.72 146.26 56742.61 88888.00 2019-12-31 18:59:09.913 365 11540.72 146.32 56742.74 88888.00 2019-12-31 18:59:10.413 365 11540.77 146.36 56742.71 88888.00 2019-12-31 18:59:10.913 365 11540.71 146.34 56742.73 88888.00 2019-12-31 18:59:11.413 365 11540.74 146.45 56742.71 88888.00 2019-12-31 18:59:11.913 365 11540.73 146.47 56742.77 88888.00 2019-12-31 18:59:12.413 365 11540.67 146.52 56742.68 88888.00 2019-12-31 18:59:12.913 365 11540.74 146.53 56742.73 88888.00 2019-12-31 18:59:13.413 365 11540.66 146.60 56742.67 88888.00 2019-12-31 18:59:13.913 365 11540.66 146.66 56742.84 88888.00 2019-12-31 18:59:14.413 365 11540.78 146.67 56742.72 88888.00 2019-12-31 18:59:14.913 365 11540.76 146.62 56742.79 88888.00 2019-12-31 18:59:15.413 365 11540.77 146.71 56742.67 88888.00 2019-12-31 18:59:15.913 365 11540.84 146.71 56742.79 88888.00 2019-12-31 18:59:16.413 365 11540.74 146.75 56742.66 88888.00 2019-12-31 18:59:16.913 365 11540.79 146.74 56742.76 88888.00 2019-12-31 18:59:17.913 365 11540.79 146.71 56742.71 88888.00 2019-12-31 18:59:18.413 365 11540.90 146.75 56742.63 88888.00 2019-12-31 18:59:18.913 365 11540.91 146.73 56742.68 88888.00 2019-12-31 18:59:19.413 365 11540.88 146.73 56742.63 88888.00 2019-12-31 18:59:19.913 365 11540.85 146.73 56742.68 88888.00 2019-12-31 18:59:20.413 365 11540.71 146.70 56742.63 88888.00 2019-12-31 18:59:20.913 365 11540.73 146.73 56742.60 88888.00 2019-12-31 18:59:21.413 365 11540.81 146.68 56742.60 88888.00 2019-12-31 18:59:21.913 365 11540.77 146.64 56742.52 88888.00 2019-12-31 18:59:22.413 365 11540.85 146.66 56742.48 88888.00 2019-12-31 18:59:22.913 365 11540.92 146.64 56742.46 88888.00 2019-12-31 18:59:23.413 365 11541.01 146.66 56742.40 88888.00 2019-12-31 18:59:23.913 365 11541.09 146.66 56742.35 88888.00 2019-12-31 18:59:24.413 365 11541.07 146.61 56742.25 88888.00 2019-12-31 18:59:24.913 365 11541.12 146.59 56742.32 88888.00 2019-12-31 18:59:25.413 365 11541.20 146.53 56742.14 88888.00 2019-12-31 18:59:25.913 365 11541.18 146.41 56742.26 88888.00 2019-12-31 18:59:26.413 365 11541.15 146.45 56741.94 88888.00 2019-12-31 18:59:26.913 365 11541.23 146.36 56742.10 88888.00 2019-12-31 18:59:27.913 365 11541.14 146.29 56741.75 88888.00 2019-12-31 18:59:28.413 365 11541.20 146.15 56741.96 88888.00 2019-12-31 18:59:28.913 365 11541.15 146.15 56741.71 88888.00 2019-12-31 18:59:29.413 365 11541.23 146.13 56741.56 88888.00 2019-12-31 18:59:29.913 365 11541.27 146.01 56741.91 88888.00 2019-12-31 18:59:30.413 365 11541.20 146.01 56741.78 88888.00 2019-12-31 18:59:30.913 365 11541.21 145.99 56741.48 88888.00 2019-12-31 18:59:31.413 365 11541.16 145.92 56741.75 88888.00 2019-12-31 18:59:31.913 365 11541.21 145.88 56741.78 88888.00 2019-12-31 18:59:32.413 365 11541.27 145.88 56741.45 88888.00 2019-12-31 18:59:32.913 365 11541.19 145.84 56741.49 88888.00 2019-12-31 18:59:33.404 365 11541.14 145.78 56741.80 88888.00 2019-12-31 18:59:33.904 365 11541.13 145.68 56741.65 88888.00 2019-12-31 18:59:34.404 365 11540.99 145.65 56741.38 88888.00 2019-12-31 18:59:34.904 365 11541.09 145.66 56741.57 88888.00 2019-12-31 18:59:35.404 365 11541.12 145.61 56741.91 88888.00 2019-12-31 18:59:35.904 365 11541.08 145.66 56741.74 88888.00 2019-12-31 18:59:36.404 365 11541.13 145.66 56741.51 88888.00 2019-12-31 18:59:36.904 365 11541.07 145.59 56741.78 88888.00 2019-12-31 18:59:37.904 365 11540.91 145.55 56741.80 88888.00 2019-12-31 18:59:38.404 365 11540.76 145.58 56741.64 88888.00 2019-12-31 18:59:38.904 365 11540.73 145.54 56742.00 88888.00 2019-12-31 18:59:39.404 365 11540.79 145.53 56742.10 88888.00 2019-12-31 18:59:39.904 365 11540.83 145.61 56741.81 88888.00 2019-12-31 18:59:40.404 365 11540.92 145.61 56741.96 88888.00 2019-12-31 18:59:40.904 365 11540.87 145.54 56742.35 88888.00 2019-12-31 18:59:41.404 365 11540.83 145.59 56742.16 88888.00 2019-12-31 18:59:41.904 365 11540.86 145.60 56742.15 88888.00 2019-12-31 18:59:42.404 365 11540.70 145.53 56742.47 88888.00 2019-12-31 18:59:42.904 365 11540.60 145.59 56742.33 88888.00 2019-12-31 18:59:43.404 365 11540.60 145.62 56742.33 88888.00 2019-12-31 18:59:43.904 365 11540.50 145.60 56742.65 88888.00 2019-12-31 18:59:44.404 365 11540.48 145.67 56742.40 88888.00 2019-12-31 18:59:44.904 365 11540.52 145.66 56742.60 88888.00 2019-12-31 18:59:45.404 365 11540.43 145.68 56742.77 88888.00 2019-12-31 18:59:45.904 365 11540.46 145.72 56742.67 88888.00 2019-12-31 18:59:46.404 365 11540.52 145.66 56742.98 88888.00 2019-12-31 18:59:46.904 365 11540.46 145.69 56742.80 88888.00 2019-12-31 18:59:47.904 365 11540.42 145.68 56742.92 88888.00 2019-12-31 18:59:48.404 365 11540.28 145.73 56742.92 88888.00 2019-12-31 18:59:48.904 365 11540.24 145.72 56743.10 88888.00 2019-12-31 18:59:49.404 365 11540.17 145.71 56742.98 88888.00 2019-12-31 18:59:49.904 365 11540.20 145.72 56743.25 88888.00 2019-12-31 18:59:50.404 365 11540.32 145.75 56743.12 88888.00 2019-12-31 18:59:50.904 365 11540.25 145.71 56743.38 88888.00 2019-12-31 18:59:51.404 365 11540.24 145.75 56743.24 88888.00 2019-12-31 18:59:51.904 365 11540.27 145.73 56743.42 88888.00 2019-12-31 18:59:52.404 365 11540.16 145.75 56743.34 88888.00 2019-12-31 18:59:52.904 365 11540.20 145.77 56743.57 88888.00 2019-12-31 18:59:53.404 365 11540.16 145.77 56743.44 88888.00 2019-12-31 18:59:53.904 365 11540.08 145.77 56743.60 88888.00 2019-12-31 18:59:54.404 365 11540.10 145.75 56743.44 88888.00 2019-12-31 18:59:54.904 365 11540.08 145.72 56743.57 88888.00 2019-12-31 18:59:55.904 365 11540.09 145.73 56743.50 88888.00 2019-12-31 18:59:56.404 365 11540.02 145.75 56743.32 88888.00 2019-12-31 18:59:56.904 365 11540.01 145.75 56743.53 88888.00 2019-12-31 18:59:57.404 365 11540.06 145.77 56743.35 88888.00 2019-12-31 18:59:57.904 365 11539.99 145.73 56743.48 88888.00 2019-12-31 18:59:58.404 365 11540.04 145.77 56743.41 88888.00 2019-12-31 18:59:58.904 365 11540.01 145.74 56743.55 88888.00 2019-12-31 18:59:59.404 365 11540.00 145.77 56743.35 88888.00 2019-12-31 18:59:59.904 365 11540.02 145.74 56743.47 88888.00 2019-12-31 19:00:00.404 365 11539.99 145.79 56743.28 88888.00 2019-12-31 19:00:00.904 365 11539.97 145.78 56743.48 88888.00 2019-12-31 19:00:01.404 365 11539.97 145.78 56743.29 88888.00 2019-12-31 19:00:01.904 365 11539.95 145.73 56743.44 88888.00 2019-12-31 19:00:02.404 365 11539.99 145.80 56743.25 88888.00 2019-12-31 19:00:02.904 365 11539.92 145.77 56743.36 88888.00 2019-12-31 19:00:03.404 365 11539.74 145.78 56743.18 88888.00 2019-12-31 19:00:03.904 365 11539.90 145.75 56743.34 88888.00 2019-12-31 19:00:04.404 365 11539.96 145.75 56743.15 88888.00 2019-12-31 19:00:04.904 365 11539.83 145.75 56743.25 88888.00 2019-12-31 19:00:05.904 365 11539.92 145.74 56743.15 88888.00 2019-12-31 19:00:06.404 365 11539.83 145.78 56743.10 88888.00 2019-12-31 19:00:06.904 365 11540.01 145.79 56742.98 88888.00 2019-12-31 19:00:07.404 365 11540.04 145.78 56743.10 88888.00 2019-12-31 19:00:07.904 365 11540.11 145.84 56742.85 88888.00 2019-12-31 19:00:08.404 365 11540.17 145.80 56743.05 88888.00 2019-12-31 19:00:08.904 365 11540.11 145.84 56742.84 88888.00 2019-12-31 19:00:09.404 365 11540.18 145.82 56742.96 88888.00 2019-12-31 19:00:09.904 365 11540.17 145.86 56742.78 88888.00 2019-12-31 19:00:10.404 365 11540.11 145.88 56742.84 88888.00 2019-12-31 19:00:10.904 365 11540.17 145.92 56742.85 88888.00 2019-12-31 19:00:11.404 365 11540.14 145.89 56742.79 88888.00 2019-12-31 19:00:11.904 365 11540.13 145.92 56742.92 88888.00 2019-12-31 19:00:12.404 365 11540.24 145.99 56742.72 88888.00 2019-12-31 19:00:12.904 365 11540.14 145.95 56742.92 88888.00 2019-12-31 19:00:13.404 365 11540.06 146.03 56742.65 88888.00 2019-12-31 19:00:13.904 365 11539.99 146.00 56742.77 88888.00 2019-12-31 19:00:14.404 365 11540.03 146.03 56742.64 88888.00 2019-12-31 19:00:14.904 365 11540.18 146.07 56742.78 88888.00 2019-12-31 19:00:15.404 365 11540.20 146.13 56742.77 88888.00 2019-12-31 19:00:15.904 365 11540.10 146.14 56742.77 88888.00 2019-12-31 19:00:16.404 365 11540.17 146.16 56742.83 88888.00 2019-12-31 19:00:16.904 365 11540.14 146.16 56742.74 88888.00 2019-12-31 19:00:17.404 365 11540.11 146.16 56742.85 88888.00 2019-12-31 19:00:17.904 365 11540.14 146.25 56742.70 88888.00 2019-12-31 19:00:18.404 365 11539.94 146.23 56742.87 88888.00 2019-12-31 19:00:18.904 365 11539.97 146.34 56742.71 88888.00 2019-12-31 19:00:19.404 365 11540.13 146.36 56742.86 88888.00 2019-12-31 19:00:19.904 365 11540.07 146.36 56742.73 88888.00 2019-12-31 19:00:20.404 365 11540.01 146.36 56742.92 88888.00 2019-12-31 19:00:20.904 365 11540.04 146.35 56742.78 88888.00 2019-12-31 19:00:21.404 365 11539.97 146.35 56742.91 88888.00 2019-12-31 19:00:21.904 365 11540.01 146.40 56742.72 88888.00 2019-12-31 19:00:22.404 365 11540.02 146.36 56742.90 88888.00 2019-12-31 19:00:22.904 365 11540.00 146.45 56742.76 88888.00 2019-12-31 19:00:23.404 365 11540.00 146.43 56742.89 88888.00 2019-12-31 19:00:23.904 365 11539.96 146.42 56742.71 88888.00 2019-12-31 19:00:24.404 365 11539.94 146.45 56742.86 88888.00 2019-12-31 19:00:24.904 365 11540.00 146.47 56742.70 88888.00 2019-12-31 19:00:25.404 365 11539.96 146.47 56742.76 88888.00 2019-12-31 19:00:25.904 365 11539.96 146.47 56742.58 88888.00 2019-12-31 19:00:26.404 365 11539.94 146.42 56742.68 88888.00 2019-12-31 19:00:26.904 365 11539.89 146.41 56742.54 88888.00 2019-12-31 19:00:27.404 365 11539.95 146.41 56742.67 88888.00 2019-12-31 19:00:27.904 365 11539.87 146.43 56742.41 88888.00 2019-12-31 19:00:28.404 365 11539.82 146.43 56742.55 88888.00 2019-12-31 19:00:28.904 365 11539.89 146.46 56742.35 88888.00 2019-12-31 19:00:29.404 365 11539.81 146.42 56742.52 88888.00 2019-12-31 19:00:29.904 365 11539.79 146.42 56742.32 88888.00 2019-12-31 19:00:30.404 365 11539.86 146.37 56742.38 88888.00 2019-12-31 19:00:30.904 365 11539.84 146.35 56742.31 88888.00 2019-12-31 19:00:31.404 365 11539.84 146.34 56742.12 88888.00 2019-12-31 19:00:31.904 365 11539.86 146.30 56742.29 88888.00 2019-12-31 19:00:32.404 365 11539.79 146.29 56741.97 88888.00 2019-12-31 19:00:32.904 365 11539.67 146.26 56742.10 88888.00 2019-12-31 19:00:33.404 365 11539.60 146.29 56742.01 88888.00 2019-12-31 19:00:33.904 365 11539.58 146.27 56741.78 88888.00 2019-12-31 19:00:34.404 365 11539.66 146.23 56742.03 88888.00 2019-12-31 19:00:34.904 365 11539.67 146.25 56741.77 88888.00 2019-12-31 19:00:35.404 365 11539.75 146.23 56741.67 88888.00 2019-12-31 19:00:35.904 365 11539.87 146.16 56741.91 88888.00 2019-12-31 19:00:36.404 365 11539.82 146.16 56741.55 88888.00 2019-12-31 19:00:36.904 365 11539.80 146.18 56741.44 88888.00 2019-12-31 19:00:37.404 365 11539.73 146.13 56741.74 88888.00 2019-12-31 19:00:37.904 365 11539.62 146.14 56741.50 88888.00 2019-12-31 19:00:38.404 365 11539.65 146.18 56741.32 88888.00 2019-12-31 19:00:38.904 365 11539.67 146.13 56741.62 88888.00 2019-12-31 19:00:39.404 365 11539.59 146.14 56741.56 88888.00 2019-12-31 19:00:39.904 365 11539.66 146.18 56741.20 88888.00 2019-12-31 19:00:40.404 365 11539.68 146.12 56741.30 88888.00 2019-12-31 19:00:40.904 365 11539.68 146.12 56741.56 88888.00 2019-12-31 19:00:41.404 365 11539.88 146.19 56741.24 88888.00 2019-12-31 19:00:41.904 365 11539.83 146.19 56741.03 88888.00 2019-12-31 19:00:42.404 365 11539.87 146.15 56741.35 88888.00 2019-12-31 19:00:42.904 365 11539.93 146.13 56741.36 88888.00 2019-12-31 19:00:43.404 365 11539.86 146.15 56741.01 88888.00 2019-12-31 19:00:43.904 365 11539.92 146.13 56740.93 88888.00 2019-12-31 19:00:44.404 365 11539.96 146.06 56741.20 88888.00 2019-12-31 19:00:44.904 365 11539.88 146.09 56741.26 88888.00 2019-12-31 19:00:45.404 365 11539.89 146.14 56740.88 88888.00 2019-12-31 19:00:45.904 365 11539.93 146.12 56740.78 88888.00 2019-12-31 19:00:46.404 365 11539.97 146.11 56741.06 88888.00 2019-12-31 19:00:46.904 365 11540.00 146.13 56741.28 88888.00 2019-12-31 19:00:47.404 365 11539.94 146.14 56741.01 88888.00 2019-12-31 19:00:47.904 365 11539.99 146.19 56740.75 88888.00 2019-12-31 19:00:48.404 365 11540.07 146.13 56740.99 88888.00 2019-12-31 19:00:48.904 365 11540.04 146.05 56741.26 88888.00 2019-12-31 19:00:49.404 365 11540.00 146.12 56741.09 88888.00 2019-12-31 19:00:49.904 365 11540.02 146.16 56740.81 88888.00 2019-12-31 19:00:50.404 365 11540.01 146.20 56740.93 88888.00 2019-12-31 19:00:50.904 365 11540.07 146.14 56741.25 88888.00 2019-12-31 19:00:51.404 365 11540.06 146.14 56741.11 88888.00 2019-12-31 19:00:51.904 365 11540.03 146.19 56740.78 88888.00 2019-12-31 19:00:52.404 365 11540.14 146.20 56740.85 88888.00 2019-12-31 19:00:52.904 365 11540.07 146.16 56741.19 88888.00 2019-12-31 19:00:53.404 365 11540.08 146.23 56741.10 88888.00 2019-12-31 19:00:53.904 365 11540.18 146.26 56740.77 88888.00 2019-12-31 19:00:54.404 365 11540.14 146.25 56740.73 88888.00 2019-12-31 19:00:54.904 365 11540.17 146.21 56741.07 88888.00 2019-12-31 19:00:55.404 365 11540.22 146.21 56741.09 88888.00 2019-12-31 19:00:55.904 365 11540.18 146.28 56740.75 88888.00 2019-12-31 19:00:56.404 365 11540.27 146.30 56740.64 88888.00 2019-12-31 19:00:56.904 365 11540.24 146.25 56740.87 88888.00 2019-12-31 19:00:57.404 365 11540.18 146.25 56741.04 88888.00 2019-12-31 19:00:57.904 365 11540.28 146.29 56740.84 88888.00 2019-12-31 19:00:58.404 365 11540.28 146.32 56740.61 88888.00 2019-12-31 19:00:59.404 365 11540.23 146.27 56741.11 88888.00 2019-12-31 19:00:59.904 365 11540.10 146.30 56740.87 88888.00 2019-12-31 19:01:00.404 365 11540.08 146.37 56740.64 88888.00 2019-12-31 19:01:00.904 365 11540.16 146.34 56740.77 88888.00 2019-12-31 19:01:01.404 365 11540.15 146.29 56741.09 88888.00 2019-12-31 19:01:01.904 365 11540.17 146.33 56740.94 88888.00 2019-12-31 19:01:02.404 365 11540.17 146.34 56740.55 88888.00 2019-12-31 19:01:02.904 365 11540.16 146.34 56740.56 88888.00 2019-12-31 19:01:03.404 365 11540.31 146.33 56740.90 88888.00 2019-12-31 19:01:03.904 365 11540.36 146.34 56740.96 88888.00 2019-12-31 19:01:04.404 365 11540.34 146.41 56740.62 88888.00 2019-12-31 19:01:04.904 365 11540.39 146.42 56740.48 88888.00 2019-12-31 19:01:05.404 365 11540.36 146.35 56740.72 88888.00 2019-12-31 19:01:05.904 365 11540.36 146.36 56740.87 88888.00 2019-12-31 19:01:06.404 365 11540.42 146.40 56740.58 88888.00 2019-12-31 19:01:06.904 365 11540.32 146.35 56740.40 88888.00 2019-12-31 19:01:07.404 365 11540.37 146.40 56740.52 88888.00 2019-12-31 19:01:07.904 365 11540.38 146.34 56740.84 88888.00 2019-12-31 19:01:08.404 365 11540.27 146.35 56740.78 88888.00 2019-12-31 19:01:09.404 365 11540.35 146.43 56740.27 88888.00 2019-12-31 19:01:09.904 365 11540.14 146.37 56740.49 88888.00 2019-12-31 19:01:10.404 365 11540.24 146.37 56740.77 88888.00 2019-12-31 19:01:10.904 365 11540.30 146.36 56740.59 88888.00 2019-12-31 19:01:11.404 365 11540.28 146.46 56740.27 88888.00 2019-12-31 19:01:11.904 365 11540.37 146.48 56740.16 88888.00 2019-12-31 19:01:12.404 365 11540.32 146.43 56740.40 88888.00 2019-12-31 19:01:12.904 365 11540.31 146.43 56740.66 88888.00 2019-12-31 19:01:13.404 365 11540.31 146.41 56740.54 88888.00 2019-12-31 19:01:13.904 365 11540.27 146.46 56740.21 88888.00 2019-12-31 19:01:14.404 365 11540.29 146.48 56740.08 88888.00 2019-12-31 19:01:14.904 365 11540.35 146.43 56740.14 88888.00 2019-12-31 19:01:15.404 365 11540.28 146.40 56740.45 88888.00 2019-12-31 19:01:15.904 365 11540.27 146.41 56740.54 88888.00 2019-12-31 19:01:16.404 365 11540.24 146.42 56740.27 88888.00 2019-12-31 19:01:16.904 365 11540.20 146.47 56739.96 88888.00 2019-12-31 19:01:17.404 365 11540.29 146.46 56739.97 88888.00 2019-12-31 19:01:17.904 365 11540.25 146.41 56740.11 88888.00 2019-12-31 19:01:18.404 365 11540.20 146.40 56740.40 88888.00 2019-12-31 19:01:19.404 365 11540.28 146.42 56740.20 88888.00 2019-12-31 19:01:19.904 365 11540.30 146.49 56739.95 88888.00 2019-12-31 19:01:20.404 365 11540.34 146.45 56739.91 88888.00 2019-12-31 19:01:20.904 365 11540.28 146.37 56740.14 88888.00 2019-12-31 19:01:21.404 365 11540.32 146.39 56740.47 88888.00 2019-12-31 19:01:21.904 365 11540.29 146.36 56740.48 88888.00 2019-12-31 19:01:22.404 365 11540.24 146.43 56740.20 88888.00 2019-12-31 19:01:22.904 365 11540.30 146.49 56740.01 88888.00 2019-12-31 19:01:23.404 365 11540.30 146.46 56740.11 88888.00 2019-12-31 19:01:23.904 365 11540.32 146.46 56740.47 88888.00 2019-12-31 19:01:24.405 365 11540.39 146.47 56740.67 88888.00 2019-12-31 19:01:24.905 365 11540.32 146.45 56740.47 88888.00 2019-12-31 19:01:25.405 365 11540.39 146.49 56740.21 88888.00 2019-12-31 19:01:25.905 365 11540.41 146.46 56740.27 88888.00 2019-12-31 19:01:26.405 365 11540.22 146.40 56740.61 88888.00 2019-12-31 19:01:26.905 365 11540.22 146.41 56740.74 88888.00 2019-12-31 19:01:27.405 365 11540.25 146.41 56740.49 88888.00 2019-12-31 19:01:27.905 365 11540.22 146.41 56740.29 88888.00 2019-12-31 19:01:28.405 365 11540.34 146.39 56740.51 88888.00 2019-12-31 19:01:29.405 365 11540.49 146.35 56740.93 88888.00 2019-12-31 19:01:29.905 365 11540.60 146.43 56740.64 88888.00 2019-12-31 19:01:30.405 365 11540.62 146.40 56740.68 88888.00 2019-12-31 19:01:30.905 365 11540.60 146.34 56741.07 88888.00 2019-12-31 19:01:31.405 365 11540.70 146.34 56741.17 88888.00 2019-12-31 19:01:31.905 365 11540.67 146.37 56740.91 88888.00 2019-12-31 19:01:32.405 365 11540.63 146.34 56741.12 88888.00 2019-12-31 19:01:32.905 365 11540.53 146.28 56741.45 88888.00 2019-12-31 19:01:33.405 365 11540.44 146.30 56741.23 88888.00 2019-12-31 19:01:33.905 365 11540.49 146.32 56741.13 88888.00 2019-12-31 19:01:34.405 365 11540.51 146.23 56741.49 88888.00 2019-12-31 19:01:34.905 365 11540.53 146.23 56741.57 88888.00 2019-12-31 19:01:35.405 365 11540.62 146.25 56741.36 88888.00 2019-12-31 19:01:35.905 365 11540.60 146.19 56741.64 88888.00 2019-12-31 19:01:36.405 365 11540.57 146.22 56741.73 88888.00 2019-12-31 19:01:36.905 365 11540.66 146.23 56741.60 88888.00 2019-12-31 19:01:37.405 365 11540.70 146.18 56741.96 88888.00 2019-12-31 19:01:37.905 365 11540.72 146.20 56741.97 88888.00 2019-12-31 19:01:38.405 365 11540.74 146.18 56741.76 88888.00 2019-12-31 19:01:38.905 365 11540.72 146.14 56742.07 88888.00 2019-12-31 19:01:39.405 365 11540.72 146.21 56742.00 88888.00 2019-12-31 19:01:39.905 365 11540.74 146.21 56742.05 88888.00 2019-12-31 19:01:40.405 365 11540.66 146.14 56742.35 88888.00 2019-12-31 19:01:40.905 365 11540.66 146.19 56742.16 88888.00 2019-12-31 19:01:41.405 365 11540.65 146.18 56742.47 88888.00 2019-12-31 19:01:41.905 365 11540.57 146.22 56742.38 88888.00 2019-12-31 19:01:42.405 365 11540.69 146.20 56742.50 88888.00 2019-12-31 19:01:42.905 365 11540.59 146.16 56742.55 88888.00 2019-12-31 19:01:43.405 365 11540.55 146.20 56742.45 88888.00 2019-12-31 19:01:43.905 365 11540.57 146.19 56742.67 88888.00 2019-12-31 19:01:44.405 365 11540.48 146.18 56742.57 88888.00 2019-12-31 19:01:44.905 365 11540.45 146.16 56742.83 88888.00 2019-12-31 19:01:45.405 365 11540.38 146.20 56742.65 88888.00 2019-12-31 19:01:45.905 365 11540.21 146.18 56742.87 88888.00 2019-12-31 19:01:46.405 365 11540.22 146.22 56742.77 88888.00 2019-12-31 19:01:46.905 365 11540.09 146.22 56742.99 88888.00 2019-12-31 19:01:47.405 365 11540.02 146.28 56742.91 88888.00 2019-12-31 19:01:47.905 365 11540.10 146.28 56743.10 88888.00 2019-12-31 19:01:48.405 365 11540.04 146.27 56743.06 88888.00 2019-12-31 19:01:48.905 365 11540.00 146.29 56743.19 88888.00 2019-12-31 19:01:49.405 365 11539.99 146.33 56743.10 88888.00 2019-12-31 19:01:49.905 365 11539.84 146.29 56743.19 88888.00 2019-12-31 19:01:50.405 365 11539.79 146.34 56743.09 88888.00 2019-12-31 19:01:50.905 365 11539.80 146.33 56743.23 88888.00 2019-12-31 19:01:51.405 365 11539.84 146.35 56743.12 88888.00 2019-12-31 19:01:51.905 365 11539.90 146.40 56743.23 88888.00 2019-12-31 19:01:52.405 365 11539.92 146.39 56743.25 88888.00 2019-12-31 19:01:52.905 365 11539.76 146.43 56743.24 88888.00 2019-12-31 19:01:53.405 365 11539.77 146.45 56743.37 88888.00 2019-12-31 19:01:53.905 365 11539.72 146.45 56743.25 88888.00 2019-12-31 19:01:54.405 365 11539.66 146.46 56743.35 88888.00 2019-12-31 19:01:54.905 365 11539.73 146.49 56743.24 88888.00 2019-12-31 19:01:55.405 365 11539.63 146.52 56743.30 88888.00 2019-12-31 19:01:55.905 365 11539.62 146.54 56743.35 88888.00 2019-12-31 19:01:56.405 365 11539.62 146.54 56743.30 88888.00 2019-12-31 19:01:56.905 365 11539.54 146.59 56743.41 88888.00 2019-12-31 19:01:57.405 365 11539.55 146.63 56743.27 88888.00 2019-12-31 19:01:57.905 365 11539.51 146.60 56743.32 88888.00 2019-12-31 19:01:58.405 365 11539.48 146.62 56743.34 88888.00 2019-12-31 19:01:58.905 365 11539.54 146.67 56743.23 88888.00 2019-12-31 19:01:59.405 365 11539.47 146.61 56743.36 88888.00 2019-12-31 19:01:59.905 365 11539.42 146.63 56743.28 88888.00 2019-12-31 19:02:00.405 365 11539.53 146.66 56743.31 88888.00 2019-12-31 19:02:00.905 365 11539.47 146.67 56743.36 88888.00 2019-12-31 19:02:01.405 365 11539.41 146.66 56743.24 88888.00 2019-12-31 19:02:01.905 365 11539.45 146.66 56743.31 88888.00 2019-12-31 19:02:02.405 365 11539.38 146.69 56743.15 88888.00 2019-12-31 19:02:02.905 365 11539.41 146.70 56743.17 88888.00 2019-12-31 19:02:03.405 365 11539.39 146.66 56743.18 88888.00 2019-12-31 19:02:03.905 365 11539.34 146.66 56743.12 88888.00 2019-12-31 19:02:04.405 365 11539.31 146.69 56743.18 88888.00 2019-12-31 19:02:04.905 365 11539.23 146.67 56743.03 88888.00 2019-12-31 19:02:05.405 365 11539.19 146.66 56743.18 88888.00 2019-12-31 19:02:05.905 365 11539.31 146.68 56743.11 88888.00 2019-12-31 19:02:06.405 365 11539.25 146.66 56743.12 88888.00 2019-12-31 19:02:06.905 365 11539.23 146.71 56743.11 88888.00 2019-12-31 19:02:07.405 365 11539.35 146.71 56743.04 88888.00 2019-12-31 19:02:07.905 365 11539.37 146.69 56743.16 88888.00 2019-12-31 19:02:08.405 365 11539.48 146.70 56743.10 88888.00 2019-12-31 19:02:08.905 365 11539.48 146.68 56743.15 88888.00 2019-12-31 19:02:09.405 365 11539.39 146.68 56743.11 88888.00 2019-12-31 19:02:09.905 365 11539.45 146.70 56743.05 88888.00 2019-12-31 19:02:10.905 365 11539.35 146.66 56742.98 88888.00 2019-12-31 19:02:11.405 365 11539.46 146.63 56743.11 88888.00 2019-12-31 19:02:11.905 365 11539.47 146.60 56742.92 88888.00 2019-12-31 19:02:12.405 365 11539.44 146.61 56743.08 88888.00 2019-12-31 19:02:12.905 365 11539.56 146.63 56743.02 88888.00 2019-12-31 19:02:13.405 365 11539.48 146.59 56743.05 88888.00 2019-12-31 19:02:13.905 365 11539.44 146.56 56743.03 88888.00 2019-12-31 19:02:14.405 365 11539.52 146.54 56742.95 88888.00 2019-12-31 19:02:14.905 365 11539.48 146.52 56742.98 88888.00 2019-12-31 19:02:15.405 365 11539.54 146.50 56742.84 88888.00 2019-12-31 19:02:15.905 365 11539.52 146.45 56742.92 88888.00 2019-12-31 19:02:16.405 365 11539.42 146.49 56742.80 88888.00 2019-12-31 19:02:16.905 365 11539.51 146.47 56742.89 88888.00 2019-12-31 19:02:17.405 365 11539.51 146.46 56742.74 88888.00 2019-12-31 19:02:17.905 365 11539.45 146.41 56742.95 88888.00 2019-12-31 19:02:18.405 365 11539.53 146.43 56742.72 88888.00 2019-12-31 19:02:18.905 365 11539.49 146.40 56742.87 88888.00 2019-12-31 19:02:19.405 365 11539.52 146.43 56742.65 88888.00 2019-12-31 19:02:19.905 365 11539.55 146.40 56742.78 88888.00 2019-12-31 19:02:20.905 365 11539.48 146.40 56742.77 88888.00 2019-12-31 19:02:21.405 365 11539.55 146.37 56742.59 88888.00 2019-12-31 19:02:21.905 365 11539.48 146.35 56742.78 88888.00 2019-12-31 19:02:22.405 365 11539.47 146.36 56742.66 88888.00 2019-12-31 19:02:22.905 365 11539.49 146.33 56742.72 88888.00 2019-12-31 19:02:23.405 365 11539.40 146.36 56742.59 88888.00 2019-12-31 19:02:23.905 365 11539.46 146.36 56742.73 88888.00 2019-12-31 19:02:24.405 365 11539.42 146.32 56742.76 88888.00 2019-12-31 19:02:24.905 365 11539.37 146.33 56742.79 88888.00 2019-12-31 19:02:25.405 365 11539.41 146.33 56742.73 88888.00 2019-12-31 19:02:25.905 365 11539.35 146.30 56742.68 88888.00 2019-12-31 19:02:26.405 365 11539.39 146.34 56742.70 88888.00 2019-12-31 19:02:26.905 365 11539.39 146.34 56742.66 88888.00 2019-12-31 19:02:27.405 365 11539.33 146.30 56742.71 88888.00 2019-12-31 19:02:27.905 365 11539.40 146.32 56742.64 88888.00 2019-12-31 19:02:28.405 365 11539.40 146.28 56742.73 88888.00 2019-12-31 19:02:28.905 365 11539.35 146.33 56742.59 88888.00 2019-12-31 19:02:29.405 365 11539.44 146.30 56742.82 88888.00 2019-12-31 19:02:29.905 365 11539.34 146.27 56742.64 88888.00 2019-12-31 19:02:30.905 365 11539.33 146.28 56742.66 88888.00 2019-12-31 19:02:31.405 365 11539.26 146.25 56742.86 88888.00 2019-12-31 19:02:31.905 365 11539.19 146.28 56742.71 88888.00 2019-12-31 19:02:32.405 365 11539.17 146.25 56742.87 88888.00 2019-12-31 19:02:32.905 365 11539.12 146.28 56742.68 88888.00 2019-12-31 19:02:33.405 365 11539.14 146.27 56742.85 88888.00 2019-12-31 19:02:33.905 365 11539.11 146.25 56742.71 88888.00 2019-12-31 19:02:34.405 365 11539.05 146.21 56742.86 88888.00 2019-12-31 19:02:34.905 365 11539.09 146.25 56742.71 88888.00 2019-12-31 19:02:35.405 365 11539.09 146.15 56742.82 88888.00 2019-12-31 19:02:35.905 365 11539.03 146.15 56742.77 88888.00 2019-12-31 19:02:36.405 365 11539.09 146.13 56742.79 88888.00 2019-12-31 19:02:36.905 365 11539.02 146.14 56742.84 88888.00 2019-12-31 19:02:37.405 365 11538.98 146.14 56742.84 88888.00 2019-12-31 19:02:37.905 365 11539.02 146.15 56742.90 88888.00 2019-12-31 19:02:38.405 365 11538.96 146.14 56742.87 88888.00 2019-12-31 19:02:38.905 365 11538.86 146.19 56742.98 88888.00 2019-12-31 19:02:39.405 365 11538.78 146.15 56742.89 88888.00 2019-12-31 19:02:39.905 365 11538.70 146.15 56742.98 88888.00 2019-12-31 19:02:40.905 365 11538.63 146.08 56742.97 88888.00 2019-12-31 19:02:41.405 365 11538.55 146.13 56742.82 88888.00 2019-12-31 19:02:41.905 365 11538.67 146.12 56742.99 88888.00 2019-12-31 19:02:42.405 365 11538.68 146.11 56742.77 88888.00 2019-12-31 19:02:42.905 365 11538.70 146.06 56742.98 88888.00 2019-12-31 19:02:43.405 365 11538.75 146.09 56742.77 88888.00 2019-12-31 19:02:43.905 365 11538.64 146.08 56742.99 88888.00 2019-12-31 19:02:44.405 365 11538.56 146.12 56742.78 88888.00 2019-12-31 19:02:44.905 365 11538.63 146.11 56743.00 88888.00 2019-12-31 19:02:45.405 365 11538.60 146.13 56742.89 88888.00 2019-12-31 19:02:45.905 365 11538.65 146.11 56742.99 88888.00 2019-12-31 19:02:46.405 365 11538.57 146.11 56742.83 88888.00 2019-12-31 19:02:46.905 365 11538.45 146.06 56743.03 88888.00 2019-12-31 19:02:47.405 365 11538.50 146.08 56742.95 88888.00 2019-12-31 19:02:47.905 365 11538.49 146.06 56742.99 88888.00 2019-12-31 19:02:48.905 365 11538.54 146.03 56742.92 88888.00 2019-12-31 19:02:49.405 365 11538.41 146.00 56742.92 88888.00 2019-12-31 19:02:49.905 365 11538.36 146.01 56742.77 88888.00 2019-12-31 19:02:50.905 365 11538.37 146.03 56742.70 88888.00 2019-12-31 19:02:51.405 365 11538.37 146.00 56742.90 88888.00 2019-12-31 19:02:51.905 365 11538.34 145.99 56742.67 88888.00 2019-12-31 19:02:52.405 365 11538.24 145.98 56742.78 88888.00 2019-12-31 19:02:52.905 365 11538.33 146.02 56742.54 88888.00 2019-12-31 19:02:53.405 365 11538.37 145.96 56742.59 88888.00 2019-12-31 19:02:53.905 365 11538.29 145.98 56742.64 88888.00 2019-12-31 19:02:54.405 365 11538.28 146.00 56742.41 88888.00 2019-12-31 19:02:54.905 365 11538.23 145.96 56742.67 88888.00 2019-12-31 19:02:55.405 365 11538.26 146.00 56742.45 88888.00 2019-12-31 19:02:55.905 365 11538.29 145.96 56742.64 88888.00 2019-12-31 19:02:56.405 365 11538.22 145.96 56742.55 88888.00 2019-12-31 19:02:56.905 365 11538.26 145.98 56742.45 88888.00 2019-12-31 19:02:57.405 365 11538.33 145.96 56742.61 88888.00 2019-12-31 19:02:57.905 365 11538.31 145.96 56742.28 88888.00 2019-12-31 19:02:58.405 365 11538.28 145.98 56742.50 88888.00 2019-12-31 19:02:58.905 365 11538.29 145.99 56742.37 88888.00 2019-12-31 19:02:59.405 365 11538.27 146.01 56742.28 88888.00 2019-12-31 19:02:59.905 365 11538.30 145.98 56742.42 88888.00 2019-12-31 19:03:00.405 365 11538.16 146.02 56742.10 88888.00 2019-12-31 19:03:00.905 365 11538.07 145.99 56742.22 88888.00 2019-12-31 19:03:01.405 365 11538.16 146.00 56742.29 88888.00 2019-12-31 19:03:01.905 365 11538.15 146.02 56742.10 88888.00 2019-12-31 19:03:02.405 365 11538.14 145.96 56742.39 88888.00 2019-12-31 19:03:02.905 365 11538.19 145.98 56742.26 88888.00 2019-12-31 19:03:03.405 365 11538.19 145.99 56742.25 88888.00 2019-12-31 19:03:03.905 365 11538.29 145.98 56742.38 88888.00 2019-12-31 19:03:04.405 365 11538.36 146.05 56742.09 88888.00 2019-12-31 19:03:04.905 365 11538.29 146.01 56742.29 88888.00 2019-12-31 19:03:05.405 365 11538.35 145.99 56742.31 88888.00 2019-12-31 19:03:05.905 365 11538.29 145.99 56742.15 88888.00 2019-12-31 19:03:06.405 365 11538.27 146.00 56742.50 88888.00 2019-12-31 19:03:06.905 365 11538.34 146.02 56742.29 88888.00 2019-12-31 19:03:07.405 365 11538.33 146.02 56742.35 88888.00 2019-12-31 19:03:07.905 365 11538.33 146.05 56742.38 88888.00 2019-12-31 19:03:08.405 365 11538.40 146.02 56742.16 88888.00 2019-12-31 19:03:08.905 365 11538.34 145.96 56742.51 88888.00 2019-12-31 19:03:09.405 365 11538.30 146.02 56742.32 88888.00 2019-12-31 19:03:09.905 365 11538.29 146.03 56742.37 88888.00 2019-12-31 19:03:10.405 365 11538.31 146.06 56742.47 88888.00 2019-12-31 19:03:10.905 365 11538.40 146.07 56742.29 88888.00 2019-12-31 19:03:11.405 365 11538.34 146.00 56742.53 88888.00 2019-12-31 19:03:11.905 365 11538.29 146.05 56742.31 88888.00 2019-12-31 19:03:12.405 365 11538.33 146.05 56742.46 88888.00 2019-12-31 19:03:12.905 365 11538.33 145.98 56742.46 88888.00 2019-12-31 19:03:13.405 365 11538.34 146.00 56742.25 88888.00 2019-12-31 19:03:13.905 365 11538.40 145.98 56742.45 88888.00 2019-12-31 19:03:14.405 365 11538.34 146.00 56742.25 88888.00 2019-12-31 19:03:14.905 365 11538.30 145.98 56742.32 88888.00 2019-12-31 19:03:15.405 365 11538.37 145.93 56742.42 88888.00 2019-12-31 19:03:15.905 365 11538.37 145.95 56742.20 88888.00 2019-12-31 19:03:16.405 365 11538.38 145.91 56742.47 88888.00 2019-12-31 19:03:16.905 365 11538.33 145.95 56742.33 88888.00 2019-12-31 19:03:17.405 365 11538.22 145.95 56742.19 88888.00 2019-12-31 19:03:17.905 365 11538.30 145.88 56742.45 88888.00 2019-12-31 19:03:18.405 365 11538.27 145.88 56742.20 88888.00 2019-12-31 19:03:18.905 365 11538.17 145.87 56742.22 88888.00 2019-12-31 19:03:19.405 365 11538.16 145.86 56742.32 88888.00 2019-12-31 19:03:19.905 365 11538.06 145.87 56742.00 88888.00 2019-12-31 19:03:20.405 365 11538.06 145.82 56742.23 88888.00 2019-12-31 19:03:20.905 365 11538.22 145.79 56742.27 88888.00 2019-12-31 19:03:21.405 365 11538.15 145.79 56741.88 88888.00 2019-12-31 19:03:21.905 365 11538.20 145.80 56742.05 88888.00 2019-12-31 19:03:22.405 365 11538.23 145.75 56742.13 88888.00 2019-12-31 19:03:22.905 365 11538.12 145.74 56741.76 88888.00 2019-12-31 19:03:23.405 365 11538.15 145.72 56741.82 88888.00 2019-12-31 19:03:23.905 365 11538.14 145.61 56742.08 88888.00 2019-12-31 19:03:24.405 365 11538.07 145.61 56741.81 88888.00 2019-12-31 19:03:24.905 365 11538.14 145.60 56741.50 88888.00 2019-12-31 19:03:25.405 365 11538.12 145.53 56741.68 88888.00 2019-12-31 19:03:25.906 365 11538.02 145.50 56741.84 88888.00 2019-12-31 19:03:26.406 365 11538.09 145.47 56741.58 88888.00 2019-12-31 19:03:26.906 365 11538.02 145.47 56741.28 88888.00 2019-12-31 19:03:27.406 365 11538.01 145.44 56741.25 88888.00 2019-12-31 19:03:27.906 365 11537.98 145.33 56741.52 88888.00 2019-12-31 19:03:28.406 365 11537.94 145.31 56741.69 88888.00 2019-12-31 19:03:28.906 365 11537.96 145.35 56741.44 88888.00 2019-12-31 19:03:29.406 365 11538.01 145.34 56741.06 88888.00 2019-12-31 19:03:29.906 365 11538.00 145.33 56740.90 88888.00 2019-12-31 19:03:30.406 365 11537.99 145.31 56741.01 88888.00 2019-12-31 19:03:30.906 365 11537.93 145.23 56741.23 88888.00 2019-12-31 19:03:31.406 365 11537.91 145.23 56741.41 88888.00 2019-12-31 19:03:32.406 365 11537.91 145.19 56740.99 88888.00 2019-12-31 19:03:32.906 365 11537.92 145.20 56740.75 88888.00 2019-12-31 19:03:33.406 365 11538.00 145.17 56740.59 88888.00 2019-12-31 19:03:33.906 365 11537.86 145.12 56740.47 88888.00 2019-12-31 19:03:34.406 365 11537.95 145.16 56740.46 88888.00 2019-12-31 19:03:34.906 365 11537.99 145.13 56740.38 88888.00 2019-12-31 19:03:35.406 365 11537.92 145.11 56740.33 88888.00 2019-12-31 19:03:35.906 365 11538.02 145.10 56740.32 88888.00 2019-12-31 19:03:36.406 365 11538.00 145.06 56740.29 88888.00 2019-12-31 19:03:36.906 365 11537.92 145.10 56740.23 88888.00 2019-12-31 19:03:37.406 365 11537.93 145.09 56740.21 88888.00 2019-12-31 19:03:37.906 365 11537.95 145.05 56740.17 88888.00 2019-12-31 19:03:38.406 365 11538.02 145.11 56740.11 88888.00 2019-12-31 19:03:38.906 365 11538.10 145.07 56740.06 88888.00 2019-12-31 19:03:39.406 365 11538.05 145.03 56739.97 88888.00 2019-12-31 19:03:39.906 365 11538.05 145.02 56739.97 88888.00 2019-12-31 19:03:40.406 365 11538.06 144.97 56740.01 88888.00 2019-12-31 19:03:40.906 365 11537.99 144.98 56740.09 88888.00 2019-12-31 19:03:41.406 365 11537.91 145.02 56740.10 88888.00 2019-12-31 19:03:41.906 365 11537.91 144.96 56740.11 88888.00 2019-12-31 19:03:42.406 365 11537.92 144.96 56740.15 88888.00 2019-12-31 19:03:42.906 365 11537.94 144.98 56740.19 88888.00 2019-12-31 19:03:43.406 365 11537.93 144.96 56740.16 88888.00 2019-12-31 19:03:43.906 365 11538.05 144.97 56740.16 88888.00 2019-12-31 19:03:44.406 365 11538.05 145.00 56740.19 88888.00 2019-12-31 19:03:44.906 365 11537.98 145.04 56740.14 88888.00 2019-12-31 19:03:45.406 365 11538.02 145.04 56740.14 88888.00 2019-12-31 19:03:45.906 365 11538.07 144.99 56740.22 88888.00 2019-12-31 19:03:46.406 365 11538.05 144.98 56740.29 88888.00 2019-12-31 19:03:46.906 365 11538.05 145.02 56740.24 88888.00 2019-12-31 19:03:47.406 365 11538.02 144.98 56740.15 88888.00 2019-12-31 19:03:47.906 365 11538.05 145.00 56740.14 88888.00 2019-12-31 19:03:48.406 365 11538.13 144.99 56740.16 88888.00 2019-12-31 19:03:48.906 365 11537.98 145.00 56740.19 88888.00 2019-12-31 19:03:49.406 365 11537.87 145.04 56740.24 88888.00 2019-12-31 19:03:49.906 365 11537.98 145.04 56740.23 88888.00 2019-12-31 19:03:50.406 365 11537.96 145.02 56740.21 88888.00 2019-12-31 19:03:50.906 365 11538.14 145.03 56740.15 88888.00 2019-12-31 19:03:51.406 365 11538.28 145.03 56740.14 88888.00 2019-12-31 19:03:51.906 365 11538.23 145.00 56740.11 88888.00 2019-12-31 19:03:52.406 365 11538.30 145.06 56740.14 88888.00 2019-12-31 19:03:52.906 365 11538.34 145.07 56740.14 88888.00 2019-12-31 19:03:53.406 365 11538.19 145.12 56740.10 88888.00 2019-12-31 19:03:53.906 365 11538.21 145.10 56739.98 88888.00 2019-12-31 19:03:54.406 365 11538.23 145.06 56739.84 88888.00 2019-12-31 19:03:54.906 365 11538.28 145.12 56739.82 88888.00 2019-12-31 19:03:55.406 365 11538.51 145.16 56739.72 88888.00 2019-12-31 19:03:55.906 365 11538.49 145.13 56739.57 88888.00 2019-12-31 19:03:56.406 365 11538.51 145.17 56739.45 88888.00 2019-12-31 19:03:56.906 365 11538.56 145.17 56739.34 88888.00 2019-12-31 19:03:57.406 365 11538.54 145.18 56739.36 88888.00 2019-12-31 19:03:57.906 365 11538.55 145.19 56739.58 88888.00 2019-12-31 19:03:58.406 365 11538.58 145.17 56739.71 88888.00 2019-12-31 19:03:58.906 365 11538.57 145.14 56739.81 88888.00 2019-12-31 19:03:59.406 365 11538.65 145.14 56739.87 88888.00 2019-12-31 19:03:59.906 365 11538.64 145.12 56739.96 88888.00 2019-12-31 19:04:00.406 365 11538.69 145.13 56740.01 88888.00 2019-12-31 19:04:00.906 365 11538.83 145.17 56740.07 88888.00 2019-12-31 19:04:01.406 365 11538.77 145.12 56740.10 88888.00 2019-12-31 19:04:01.906 365 11538.74 145.14 56740.15 88888.00 2019-12-31 19:04:02.406 365 11538.79 145.14 56740.15 88888.00 2019-12-31 19:04:02.906 365 11538.76 145.13 56740.16 88888.00 2019-12-31 19:04:03.406 365 11538.85 145.12 56740.21 88888.00 2019-12-31 19:04:03.906 365 11538.88 145.12 56740.22 88888.00 2019-12-31 19:04:04.406 365 11538.83 145.14 56740.26 88888.00 2019-12-31 19:04:04.906 365 11538.77 145.18 56740.29 88888.00 2019-12-31 19:04:05.406 365 11538.71 145.14 56740.32 88888.00 2019-12-31 19:04:05.906 365 11538.68 145.16 56740.30 88888.00 2019-12-31 19:04:06.406 365 11538.79 145.13 56740.34 88888.00 2019-12-31 19:04:06.906 365 11538.84 145.16 56740.38 88888.00 2019-12-31 19:04:07.406 365 11538.93 145.19 56740.39 88888.00 2019-12-31 19:04:07.906 365 11538.99 145.21 56740.33 88888.00 2019-12-31 19:04:08.406 365 11538.93 145.21 56740.29 88888.00 2019-12-31 19:04:08.906 365 11538.97 145.23 56740.34 88888.00 2019-12-31 19:04:09.406 365 11538.98 145.26 56740.33 88888.00 2019-12-31 19:04:09.906 365 11538.89 145.26 56740.36 88888.00 2019-12-31 19:04:10.406 365 11538.98 145.26 56740.33 88888.00 2019-12-31 19:04:10.906 365 11539.03 145.28 56740.30 88888.00 2019-12-31 19:04:11.406 365 11538.92 145.30 56740.32 88888.00 2019-12-31 19:04:11.906 365 11539.00 145.31 56740.36 88888.00 2019-12-31 19:04:12.406 365 11538.98 145.27 56740.46 88888.00 2019-12-31 19:04:12.906 365 11538.92 145.28 56740.61 88888.00 2019-12-31 19:04:13.406 365 11538.95 145.25 56740.85 88888.00 2019-12-31 19:04:13.906 365 11538.91 145.21 56741.12 88888.00 2019-12-31 19:04:14.406 365 11538.90 145.20 56741.26 88888.00 2019-12-31 19:04:14.906 365 11538.99 145.21 56741.19 88888.00 2019-12-31 19:04:15.406 365 11538.97 145.25 56741.00 88888.00 2019-12-31 19:04:15.906 365 11538.97 145.30 56740.81 88888.00 2019-12-31 19:04:16.406 365 11538.95 145.27 56740.75 88888.00 2019-12-31 19:04:16.906 365 11538.85 145.25 56740.78 88888.00 2019-12-31 19:04:17.406 365 11538.91 145.23 56740.91 88888.00 2019-12-31 19:04:17.906 365 11538.92 145.16 56741.18 88888.00 2019-12-31 19:04:18.406 365 11538.84 145.11 56741.38 88888.00 2019-12-31 19:04:18.906 365 11538.90 145.14 56741.38 88888.00 2019-12-31 19:04:19.406 365 11538.82 145.11 56741.20 88888.00 2019-12-31 19:04:19.906 365 11538.84 145.13 56740.93 88888.00 2019-12-31 19:04:20.406 365 11538.88 145.11 56740.85 88888.00 2019-12-31 19:04:20.906 365 11538.70 145.09 56740.80 88888.00 2019-12-31 19:04:21.406 365 11538.64 145.07 56740.88 88888.00 2019-12-31 19:04:21.906 365 11538.67 145.02 56741.04 88888.00 2019-12-31 19:04:22.406 365 11538.60 144.99 56741.23 88888.00 2019-12-31 19:04:22.906 365 11538.57 144.93 56741.45 88888.00 2019-12-31 19:04:23.406 365 11538.50 144.86 56741.49 88888.00 2019-12-31 19:04:23.906 365 11538.45 144.84 56741.31 88888.00 2019-12-31 19:04:24.406 365 11538.61 144.83 56741.17 88888.00 2019-12-31 19:04:24.906 365 11538.65 144.82 56740.94 88888.00 2019-12-31 19:04:25.406 365 11538.62 144.86 56740.77 88888.00 2019-12-31 19:04:25.906 365 11538.65 144.83 56740.68 88888.00 2019-12-31 19:04:26.406 365 11538.62 144.79 56740.65 88888.00 2019-12-31 19:04:26.906 365 11538.61 144.82 56740.64 88888.00 2019-12-31 19:04:27.406 365 11538.57 144.77 56740.55 88888.00 2019-12-31 19:04:27.906 365 11538.52 144.72 56740.58 88888.00 2019-12-31 19:04:28.406 365 11538.49 144.76 56740.60 88888.00 2019-12-31 19:04:28.906 365 11538.45 144.73 56740.60 88888.00 2019-12-31 19:04:29.406 365 11538.47 144.72 56740.56 88888.00 2019-12-31 19:04:29.906 365 11538.52 144.73 56740.55 88888.00 2019-12-31 19:04:30.406 365 11538.45 144.72 56740.52 88888.00 2019-12-31 19:04:30.906 365 11538.38 144.68 56740.51 88888.00 2019-12-31 19:04:31.406 365 11538.47 144.65 56740.51 88888.00 2019-12-31 19:04:31.906 365 11538.38 144.68 56740.49 88888.00 2019-12-31 19:04:32.406 365 11538.33 144.69 56740.49 88888.00 2019-12-31 19:04:32.906 365 11538.36 144.69 56740.55 88888.00 2019-12-31 19:04:33.406 365 11538.27 144.69 56740.56 88888.00 2019-12-31 19:04:33.906 365 11538.30 144.69 56740.60 88888.00 2019-12-31 19:04:34.406 365 11538.36 144.65 56740.65 88888.00 2019-12-31 19:04:34.906 365 11538.33 144.66 56740.59 88888.00 2019-12-31 19:04:35.406 365 11538.34 144.69 56740.62 88888.00 2019-12-31 19:04:35.906 365 11538.27 144.68 56740.64 88888.00 2019-12-31 19:04:36.406 365 11538.21 144.72 56740.62 88888.00 2019-12-31 19:04:36.906 365 11538.29 144.73 56740.62 88888.00 2019-12-31 19:04:37.406 365 11538.19 144.73 56740.64 88888.00 2019-12-31 19:04:37.906 365 11538.15 144.78 56740.61 88888.00 2019-12-31 19:04:38.406 365 11538.26 144.77 56740.59 88888.00 2019-12-31 19:04:38.906 365 11538.21 144.77 56740.62 88888.00 2019-12-31 19:04:39.406 365 11538.28 144.77 56740.62 88888.00 2019-12-31 19:04:39.906 365 11538.28 144.76 56740.54 88888.00 2019-12-31 19:04:40.406 365 11538.21 144.80 56740.49 88888.00 2019-12-31 19:04:40.906 365 11538.16 144.90 56740.56 88888.00 2019-12-31 19:04:41.406 365 11538.13 144.91 56740.55 88888.00 2019-12-31 19:04:41.906 365 11538.12 144.93 56740.54 88888.00 2019-12-31 19:04:42.406 365 11538.16 144.99 56740.56 88888.00 2019-12-31 19:04:42.906 365 11538.15 145.00 56740.56 88888.00 2019-12-31 19:04:44.406 365 11538.31 145.03 56740.66 88888.00 2019-12-31 19:04:44.906 365 11538.21 145.05 56740.75 88888.00 2019-12-31 19:04:45.406 365 11538.17 145.04 56740.96 88888.00 2019-12-31 19:04:45.906 365 11538.13 145.05 56741.22 88888.00 2019-12-31 19:04:46.406 365 11538.19 145.09 56741.36 88888.00 2019-12-31 19:04:46.906 365 11538.16 145.11 56741.35 88888.00 2019-12-31 19:04:47.406 365 11538.16 145.16 56741.16 88888.00 2019-12-31 19:04:47.906 365 11538.27 145.21 56740.91 88888.00 2019-12-31 19:04:48.406 365 11538.20 145.21 56740.79 88888.00 2019-12-31 19:04:48.906 365 11538.26 145.18 56740.77 88888.00 2019-12-31 19:04:49.406 365 11538.40 145.20 56740.88 88888.00 2019-12-31 19:04:49.906 365 11538.36 145.20 56741.18 88888.00 2019-12-31 19:04:50.406 365 11538.37 145.21 56741.48 88888.00 2019-12-31 19:04:50.906 365 11538.43 145.19 56741.49 88888.00 2019-12-31 19:04:51.406 365 11538.34 145.24 56741.25 88888.00 2019-12-31 19:04:51.906 365 11538.38 145.34 56741.05 88888.00 2019-12-31 19:04:52.406 365 11538.38 145.33 56740.91 88888.00 2019-12-31 19:04:52.906 365 11538.35 145.32 56741.03 88888.00 2019-12-31 19:04:53.906 365 11538.36 145.30 56741.46 88888.00 2019-12-31 19:04:54.406 365 11538.35 145.33 56741.31 88888.00 2019-12-31 19:04:54.906 365 11538.38 145.38 56741.06 88888.00 2019-12-31 19:04:55.406 365 11538.31 145.45 56740.92 88888.00 2019-12-31 19:04:55.906 365 11538.33 145.48 56740.97 88888.00 2019-12-31 19:04:56.406 365 11538.31 145.43 56741.18 88888.00 2019-12-31 19:04:56.906 365 11538.29 145.39 56741.38 88888.00 2019-12-31 19:04:57.406 365 11538.36 145.44 56741.28 88888.00 2019-12-31 19:04:57.906 365 11538.31 145.47 56740.98 88888.00 2019-12-31 19:04:58.406 365 11538.27 145.51 56740.68 88888.00 2019-12-31 19:04:58.906 365 11538.37 145.54 56740.59 88888.00 2019-12-31 19:04:59.406 365 11538.31 145.52 56740.68 88888.00 2019-12-31 19:04:59.906 365 11538.29 145.51 56740.90 88888.00 2019-12-31 19:05:00.406 365 11538.38 145.52 56741.10 88888.00 2019-12-31 19:05:00.906 365 11538.29 145.48 56741.06 88888.00 2019-12-31 19:05:01.406 365 11538.30 145.52 56740.85 88888.00 2019-12-31 19:05:01.906 365 11538.33 145.53 56740.56 88888.00 2019-12-31 19:05:02.406 365 11538.29 145.51 56740.35 88888.00 2019-12-31 19:05:02.906 365 11538.33 145.52 56740.21 88888.00 2019-12-31 19:05:03.906 365 11538.33 145.50 56740.24 88888.00 2019-12-31 19:05:04.406 365 11538.38 145.53 56740.27 88888.00 2019-12-31 19:05:04.906 365 11538.31 145.48 56740.29 88888.00 2019-12-31 19:05:05.406 365 11538.29 145.44 56740.32 88888.00 2019-12-31 19:05:05.906 365 11538.40 145.41 56740.40 88888.00 2019-12-31 19:05:06.406 365 11538.37 145.40 56740.49 88888.00 2019-12-31 19:05:06.906 365 11538.36 145.45 56740.52 88888.00 2019-12-31 19:05:07.406 365 11538.41 145.41 56740.45 88888.00 2019-12-31 19:05:07.906 365 11538.30 145.44 56740.32 88888.00 2019-12-31 19:05:08.406 365 11538.40 145.45 56740.17 88888.00 2019-12-31 19:05:08.906 365 11538.41 145.43 56740.04 88888.00 2019-12-31 19:05:09.406 365 11538.41 145.39 56739.96 88888.00 2019-12-31 19:05:09.906 365 11538.44 145.40 56739.91 88888.00 2019-12-31 19:05:10.406 365 11538.31 145.38 56739.87 88888.00 2019-12-31 19:05:10.906 365 11538.27 145.35 56739.87 88888.00 2019-12-31 19:05:11.906 365 11538.47 145.26 56739.78 88888.00 2019-12-31 19:05:12.406 365 11538.49 145.27 56739.83 88888.00 2019-12-31 19:05:12.906 365 11538.55 145.26 56739.87 88888.00 2019-12-31 19:05:13.406 365 11538.50 145.23 56739.83 88888.00 2019-12-31 19:05:13.906 365 11538.56 145.20 56739.78 88888.00 2019-12-31 19:05:14.406 365 11538.55 145.16 56739.76 88888.00 2019-12-31 19:05:14.906 365 11538.40 145.11 56739.72 88888.00 2019-12-31 19:05:15.406 365 11538.49 145.10 56739.52 88888.00 2019-12-31 19:05:15.906 365 11538.62 145.07 56739.27 88888.00 2019-12-31 19:05:16.406 365 11538.63 145.09 56739.00 88888.00 2019-12-31 19:05:16.906 365 11538.75 145.10 56738.94 88888.00 2019-12-31 19:05:17.406 365 11538.68 145.04 56739.13 88888.00 2019-12-31 19:05:17.906 365 11538.74 144.99 56739.34 88888.00 2019-12-31 19:05:18.406 365 11538.78 144.94 56739.43 88888.00 2019-12-31 19:05:18.906 365 11538.74 144.92 56739.25 88888.00 2019-12-31 19:05:19.406 365 11538.75 144.96 56738.93 88888.00 2019-12-31 19:05:19.906 365 11538.75 144.97 56738.79 88888.00 2019-12-31 19:05:20.406 365 11538.69 144.92 56738.93 88888.00 2019-12-31 19:05:20.906 365 11538.79 144.90 56739.17 88888.00 2019-12-31 19:05:21.406 365 11538.82 144.83 56739.26 88888.00 2019-12-31 19:05:21.906 365 11538.78 144.83 56739.12 88888.00 2019-12-31 19:05:22.406 365 11538.84 144.84 56738.81 88888.00 2019-12-31 19:05:22.906 365 11538.81 144.79 56738.78 88888.00 2019-12-31 19:05:23.406 365 11538.78 144.75 56739.04 88888.00 2019-12-31 19:05:23.906 365 11538.84 144.69 56739.17 88888.00 2019-12-31 19:05:24.406 365 11538.79 144.69 56738.93 88888.00 2019-12-31 19:05:24.906 365 11538.82 144.76 56738.62 88888.00 2019-12-31 19:05:25.406 365 11538.84 144.68 56738.78 88888.00 2019-12-31 19:05:25.906 365 11538.78 144.64 56739.12 88888.00 2019-12-31 19:05:26.406 365 11538.82 144.64 56739.15 88888.00 2019-12-31 19:05:26.907 365 11538.83 144.62 56738.82 88888.00 2019-12-31 19:05:27.407 365 11538.76 144.65 56738.73 88888.00 2019-12-31 19:05:27.907 365 11538.82 144.64 56739.02 88888.00 2019-12-31 19:05:28.407 365 11538.77 144.58 56739.20 88888.00 2019-12-31 19:05:28.907 365 11538.76 144.56 56738.98 88888.00 2019-12-31 19:05:29.407 365 11538.74 144.57 56738.67 88888.00 2019-12-31 19:05:29.907 365 11538.70 144.53 56738.91 88888.00 2019-12-31 19:05:30.407 365 11538.69 144.49 56739.18 88888.00 2019-12-31 19:05:30.907 365 11538.75 144.45 56738.98 88888.00 2019-12-31 19:05:31.407 365 11538.72 144.51 56738.63 88888.00 2019-12-31 19:05:31.907 365 11538.69 144.56 56738.82 88888.00 2019-12-31 19:05:32.407 365 11538.61 144.48 56739.11 88888.00 2019-12-31 19:05:32.907 365 11538.50 144.46 56739.06 88888.00 2019-12-31 19:05:33.407 365 11538.55 144.48 56738.81 88888.00 2019-12-31 19:05:33.907 365 11538.65 144.43 56738.91 88888.00 2019-12-31 19:05:34.407 365 11538.65 144.41 56739.23 88888.00 2019-12-31 19:05:34.907 365 11538.68 144.43 56739.26 88888.00 2019-12-31 19:05:35.407 365 11538.61 144.46 56738.92 88888.00 2019-12-31 19:05:35.907 365 11538.60 144.50 56738.89 88888.00 2019-12-31 19:05:36.407 365 11538.67 144.46 56739.26 88888.00 2019-12-31 19:05:36.907 365 11538.60 144.43 56739.45 88888.00 2019-12-31 19:05:37.407 365 11538.68 144.45 56739.26 88888.00 2019-12-31 19:05:37.907 365 11538.71 144.46 56738.93 88888.00 2019-12-31 19:05:38.407 365 11538.55 144.46 56739.10 88888.00 2019-12-31 19:05:38.907 365 11538.38 144.45 56739.38 88888.00 2019-12-31 19:05:39.407 365 11538.40 144.44 56739.45 88888.00 2019-12-31 19:05:39.907 365 11538.41 144.49 56739.15 88888.00 2019-12-31 19:05:40.407 365 11538.60 144.51 56738.97 88888.00 2019-12-31 19:05:40.907 365 11538.58 144.52 56739.20 88888.00 2019-12-31 19:05:41.407 365 11538.58 144.52 56739.55 88888.00 2019-12-31 19:05:41.907 365 11538.62 144.50 56739.50 88888.00 2019-12-31 19:05:42.407 365 11538.51 144.52 56739.24 88888.00 2019-12-31 19:05:42.907 365 11538.61 144.56 56738.99 88888.00 2019-12-31 19:05:43.407 365 11538.65 144.55 56739.18 88888.00 2019-12-31 19:05:43.907 365 11538.55 144.53 56739.45 88888.00 2019-12-31 19:05:44.407 365 11538.61 144.51 56739.62 88888.00 2019-12-31 19:05:44.907 365 11538.64 144.49 56739.44 88888.00 2019-12-31 19:05:45.407 365 11538.57 144.58 56739.15 88888.00 2019-12-31 19:05:45.907 365 11538.56 144.64 56739.17 88888.00 2019-12-31 19:05:46.407 365 11538.48 144.59 56739.44 88888.00 2019-12-31 19:05:46.907 365 11538.38 144.58 56739.61 88888.00 2019-12-31 19:05:47.407 365 11538.54 144.60 56739.58 88888.00 2019-12-31 19:05:47.907 365 11538.65 144.63 56739.43 88888.00 2019-12-31 19:05:48.407 365 11538.67 144.66 56739.17 88888.00 2019-12-31 19:05:48.907 365 11538.70 144.70 56739.25 88888.00 2019-12-31 19:05:49.407 365 11538.68 144.72 56739.45 88888.00 2019-12-31 19:05:49.907 365 11538.71 144.68 56739.68 88888.00 2019-12-31 19:05:50.407 365 11538.75 144.63 56739.75 88888.00 2019-12-31 19:05:50.907 365 11538.74 144.66 56739.58 88888.00 2019-12-31 19:05:51.407 365 11538.83 144.75 56739.38 88888.00 2019-12-31 19:05:51.907 365 11538.79 144.75 56739.24 88888.00 2019-12-31 19:05:52.407 365 11538.79 144.75 56739.29 88888.00 2019-12-31 19:05:52.907 365 11538.91 144.78 56739.51 88888.00 2019-12-31 19:05:53.407 365 11538.84 144.75 56739.66 88888.00 2019-12-31 19:05:53.907 365 11538.77 144.73 56739.74 88888.00 2019-12-31 19:05:54.407 365 11538.93 144.76 56739.70 88888.00 2019-12-31 19:05:55.407 365 11539.03 144.84 56739.30 88888.00 2019-12-31 19:05:55.907 365 11539.07 144.87 56739.25 88888.00 2019-12-31 19:05:56.407 365 11539.02 144.85 56739.44 88888.00 2019-12-31 19:05:56.907 365 11539.09 144.79 56739.63 88888.00 2019-12-31 19:05:57.407 365 11539.07 144.79 56739.82 88888.00 2019-12-31 19:05:57.907 365 11539.02 144.79 56739.91 88888.00 2019-12-31 19:05:58.407 365 11539.12 144.83 56739.84 88888.00 2019-12-31 19:05:58.907 365 11539.10 144.84 56739.69 88888.00 2019-12-31 19:05:59.407 365 11539.07 144.92 56739.50 88888.00 2019-12-31 19:05:59.907 365 11539.20 144.93 56739.29 88888.00 2019-12-31 19:06:00.407 365 11539.14 144.91 56739.30 88888.00 2019-12-31 19:06:00.907 365 11539.18 144.91 56739.46 88888.00 2019-12-31 19:06:01.407 365 11539.26 144.85 56739.65 88888.00 2019-12-31 19:06:01.907 365 11539.24 144.85 56739.79 88888.00 2019-12-31 19:06:02.407 365 11539.32 144.86 56739.85 88888.00 2019-12-31 19:06:02.907 365 11539.33 144.85 56739.87 88888.00 2019-12-31 19:06:03.407 365 11539.24 144.83 56739.77 88888.00 2019-12-31 19:06:03.907 365 11539.32 144.83 56739.55 88888.00 2019-12-31 19:06:04.407 365 11539.32 144.87 56739.26 88888.00 2019-12-31 19:06:05.407 365 11539.38 144.87 56739.38 88888.00 2019-12-31 19:06:05.907 365 11539.40 144.83 56739.58 88888.00 2019-12-31 19:06:06.407 365 11539.41 144.86 56739.76 88888.00 2019-12-31 19:06:06.907 365 11539.44 144.83 56739.81 88888.00 2019-12-31 19:06:07.407 365 11539.39 144.82 56739.77 88888.00 2019-12-31 19:06:07.907 365 11539.47 144.84 56739.65 88888.00 2019-12-31 19:06:08.407 365 11539.48 144.83 56739.37 88888.00 2019-12-31 19:06:08.907 365 11539.45 144.86 56739.24 88888.00 2019-12-31 19:06:09.407 365 11539.47 144.89 56739.33 88888.00 2019-12-31 19:06:09.907 365 11539.46 144.83 56739.50 88888.00 2019-12-31 19:06:10.407 365 11539.49 144.82 56739.74 88888.00 2019-12-31 19:06:10.907 365 11539.58 144.82 56739.87 88888.00 2019-12-31 19:06:11.407 365 11539.56 144.79 56739.89 88888.00 2019-12-31 19:06:11.907 365 11539.52 144.79 56739.83 88888.00 2019-12-31 19:06:12.407 365 11539.60 144.80 56739.64 88888.00 2019-12-31 19:06:12.907 365 11539.51 144.83 56739.42 88888.00 2019-12-31 19:06:13.407 365 11539.54 144.89 56739.33 88888.00 2019-12-31 19:06:13.907 365 11539.61 144.84 56739.44 88888.00 2019-12-31 19:06:14.407 365 11539.52 144.80 56739.65 88888.00 2019-12-31 19:06:14.907 365 11539.53 144.80 56739.91 88888.00 2019-12-31 19:06:15.407 365 11539.54 144.76 56740.01 88888.00 2019-12-31 19:06:15.907 365 11539.49 144.71 56740.10 88888.00 2019-12-31 19:06:16.407 365 11539.52 144.72 56740.11 88888.00 2019-12-31 19:06:16.907 365 11539.45 144.73 56740.11 88888.00 2019-12-31 19:06:17.407 365 11539.47 144.76 56740.07 88888.00 2019-12-31 19:06:17.907 365 11539.49 144.75 56739.98 88888.00 2019-12-31 19:06:18.407 365 11539.39 144.79 56739.84 88888.00 2019-12-31 19:06:18.907 365 11539.42 144.85 56739.72 88888.00 2019-12-31 19:06:19.407 365 11539.51 144.85 56739.72 88888.00 2019-12-31 19:06:19.907 365 11539.44 144.86 56739.84 88888.00 2019-12-31 19:06:20.407 365 11539.42 144.92 56739.97 88888.00 2019-12-31 19:06:20.907 365 11539.45 144.90 56740.13 88888.00 2019-12-31 19:06:21.407 365 11539.44 144.90 56740.21 88888.00 2019-12-31 19:06:21.907 365 11539.42 144.96 56740.34 88888.00 2019-12-31 19:06:22.407 365 11539.39 144.96 56740.40 88888.00 2019-12-31 19:06:22.907 365 11539.34 144.96 56740.41 88888.00 2019-12-31 19:06:23.407 365 11539.27 145.00 56740.41 88888.00 2019-12-31 19:06:23.907 365 11539.23 144.97 56740.43 88888.00 2019-12-31 19:06:24.407 365 11539.21 145.00 56740.47 88888.00 2019-12-31 19:06:24.907 365 11539.24 145.02 56740.53 88888.00 2019-12-31 19:06:25.407 365 11539.12 145.05 56740.52 88888.00 2019-12-31 19:06:25.907 365 11539.07 145.11 56740.51 88888.00 2019-12-31 19:06:26.407 365 11539.13 145.14 56740.54 88888.00 2019-12-31 19:06:26.907 365 11539.05 145.17 56740.64 88888.00 2019-12-31 19:06:27.407 365 11539.09 145.23 56740.67 88888.00 2019-12-31 19:06:27.907 365 11539.02 145.20 56740.84 88888.00 2019-12-31 19:06:28.407 365 11538.95 145.19 56741.13 88888.00 2019-12-31 19:06:28.907 365 11538.99 145.20 56741.43 88888.00 2019-12-31 19:06:29.407 365 11538.91 145.20 56741.48 88888.00 2019-12-31 19:06:29.907 365 11538.97 145.27 56741.26 88888.00 2019-12-31 19:06:30.407 365 11539.10 145.33 56741.07 88888.00 2019-12-31 19:06:30.907 365 11538.96 145.38 56741.05 88888.00 2019-12-31 19:06:31.407 365 11538.90 145.40 56741.30 88888.00 2019-12-31 19:06:31.907 365 11538.92 145.34 56741.64 88888.00 2019-12-31 19:06:32.407 365 11538.85 145.38 56741.62 88888.00 2019-12-31 19:06:32.907 365 11538.91 145.47 56741.35 88888.00 2019-12-31 19:06:33.407 365 11538.91 145.47 56741.18 88888.00 2019-12-31 19:06:33.907 365 11538.84 145.44 56741.42 88888.00 2019-12-31 19:06:34.407 365 11538.88 145.46 56741.78 88888.00 2019-12-31 19:06:34.907 365 11538.92 145.50 56741.69 88888.00 2019-12-31 19:06:35.407 365 11538.95 145.61 56741.38 88888.00 2019-12-31 19:06:35.907 365 11538.93 145.64 56741.42 88888.00 2019-12-31 19:06:36.407 365 11538.90 145.57 56741.78 88888.00 2019-12-31 19:06:36.907 365 11539.02 145.57 56741.78 88888.00 2019-12-31 19:06:37.407 365 11539.09 145.64 56741.38 88888.00 2019-12-31 19:06:37.907 365 11539.00 145.66 56741.29 88888.00 2019-12-31 19:06:38.407 365 11539.04 145.68 56741.63 88888.00 2019-12-31 19:06:38.907 365 11539.03 145.69 56741.74 88888.00 2019-12-31 19:06:39.407 365 11539.03 145.74 56741.41 88888.00 2019-12-31 19:06:39.907 365 11539.07 145.78 56741.30 88888.00 2019-12-31 19:06:40.407 365 11539.04 145.75 56741.60 88888.00 2019-12-31 19:06:40.907 365 11539.02 145.82 56741.69 88888.00 2019-12-31 19:06:41.407 365 11539.05 145.86 56741.28 88888.00 2019-12-31 19:06:41.907 365 11539.04 145.85 56741.13 88888.00 2019-12-31 19:06:42.407 365 11539.07 145.77 56741.43 88888.00 2019-12-31 19:06:42.907 365 11539.05 145.75 56741.60 88888.00 2019-12-31 19:06:43.407 365 11539.04 145.77 56741.28 88888.00 2019-12-31 19:06:43.907 365 11539.14 145.81 56741.01 88888.00 2019-12-31 19:06:44.407 365 11539.14 145.77 56741.16 88888.00 2019-12-31 19:06:44.907 365 11539.04 145.75 56741.39 88888.00 2019-12-31 19:06:45.407 365 11539.14 145.78 56741.28 88888.00 2019-12-31 19:06:45.907 365 11539.13 145.79 56740.93 88888.00 2019-12-31 19:06:46.407 365 11539.12 145.79 56740.74 88888.00 2019-12-31 19:06:46.907 365 11539.20 145.75 56740.86 88888.00 2019-12-31 19:06:47.407 365 11539.13 145.72 56741.17 88888.00 2019-12-31 19:06:47.907 365 11539.14 145.77 56741.17 88888.00 2019-12-31 19:06:48.407 365 11539.20 145.79 56740.91 88888.00 2019-12-31 19:06:48.907 365 11539.16 145.84 56740.61 88888.00 2019-12-31 19:06:49.407 365 11539.26 145.80 56740.53 88888.00 2019-12-31 19:06:49.907 365 11539.27 145.73 56740.71 88888.00 2019-12-31 19:06:50.407 365 11539.16 145.71 56740.92 88888.00 2019-12-31 19:06:50.907 365 11539.24 145.69 56740.98 88888.00 2019-12-31 19:06:51.407 365 11539.28 145.71 56740.72 88888.00 2019-12-31 19:06:51.907 365 11539.28 145.77 56740.43 88888.00 2019-12-31 19:06:52.407 365 11539.34 145.81 56740.26 88888.00 2019-12-31 19:06:52.907 365 11539.28 145.77 56740.17 88888.00 2019-12-31 19:06:53.407 365 11539.32 145.77 56740.24 88888.00 2019-12-31 19:06:53.907 365 11539.37 145.75 56740.41 88888.00 2019-12-31 19:06:54.407 365 11539.32 145.67 56740.68 88888.00 2019-12-31 19:06:54.907 365 11539.31 145.68 56740.84 88888.00 2019-12-31 19:06:55.407 365 11539.37 145.68 56740.67 88888.00 2019-12-31 19:06:55.907 365 11539.35 145.67 56740.40 88888.00 2019-12-31 19:06:56.407 365 11539.40 145.71 56740.14 88888.00 2019-12-31 19:06:56.907 365 11539.28 145.72 56740.04 88888.00 2019-12-31 19:06:57.407 365 11539.33 145.71 56739.96 88888.00 2019-12-31 19:06:57.907 365 11539.45 145.71 56739.90 88888.00 2019-12-31 19:06:58.407 365 11539.42 145.68 56739.89 88888.00 2019-12-31 19:06:58.907 365 11539.41 145.69 56739.91 88888.00 2019-12-31 19:06:59.407 365 11539.42 145.67 56739.94 88888.00 2019-12-31 19:06:59.907 365 11539.31 145.62 56739.94 88888.00 2019-12-31 19:07:00.407 365 11539.37 145.61 56740.02 88888.00 2019-12-31 19:07:00.907 365 11539.46 145.58 56740.10 88888.00 2019-12-31 19:07:01.407 365 11539.35 145.60 56740.21 88888.00 2019-12-31 19:07:01.907 365 11539.34 145.59 56740.40 88888.00 2019-12-31 19:07:02.407 365 11539.34 145.53 56740.51 88888.00 2019-12-31 19:07:02.907 365 11539.31 145.50 56740.51 88888.00 2019-12-31 19:07:03.407 365 11539.40 145.54 56740.43 88888.00 2019-12-31 19:07:03.907 365 11539.35 145.53 56740.28 88888.00 2019-12-31 19:07:04.907 365 11539.14 145.58 56740.10 88888.00 2019-12-31 19:07:05.407 365 11539.10 145.54 56739.98 88888.00 2019-12-31 19:07:05.907 365 11539.05 145.58 56739.92 88888.00 2019-12-31 19:07:06.407 365 11539.06 145.58 56739.87 88888.00 2019-12-31 19:07:06.907 365 11539.02 145.57 56739.87 88888.00 2019-12-31 19:07:07.407 365 11539.07 145.57 56739.88 88888.00 2019-12-31 19:07:07.907 365 11539.06 145.53 56739.89 88888.00 2019-12-31 19:07:08.407 365 11539.07 145.54 56739.83 88888.00 2019-12-31 19:07:08.907 365 11539.11 145.53 56739.76 88888.00 2019-12-31 19:07:09.407 365 11539.14 145.50 56739.74 88888.00 2019-12-31 19:07:09.907 365 11539.13 145.53 56739.83 88888.00 2019-12-31 19:07:10.407 365 11539.21 145.53 56739.84 88888.00 2019-12-31 19:07:10.907 365 11539.14 145.51 56739.87 88888.00 2019-12-31 19:07:11.407 365 11539.14 145.55 56739.92 88888.00 2019-12-31 19:07:11.907 365 11539.20 145.55 56739.94 88888.00 2019-12-31 19:07:12.407 365 11539.14 145.51 56739.95 88888.00 2019-12-31 19:07:12.907 365 11539.14 145.51 56739.92 88888.00 2019-12-31 19:07:13.407 365 11539.12 145.46 56739.94 88888.00 2019-12-31 19:07:13.907 365 11539.05 145.48 56739.96 88888.00 2019-12-31 19:07:14.407 365 11539.09 145.50 56740.01 88888.00 2019-12-31 19:07:14.907 365 11539.09 145.50 56740.04 88888.00 2019-12-31 19:07:15.407 365 11539.07 145.50 56740.13 88888.00 2019-12-31 19:07:15.907 365 11539.13 145.50 56740.24 88888.00 2019-12-31 19:07:17.407 365 11539.04 145.46 56740.73 88888.00 2019-12-31 19:07:17.907 365 11538.98 145.43 56740.68 88888.00 2019-12-31 19:07:18.407 365 11538.99 145.46 56740.64 88888.00 2019-12-31 19:07:18.907 365 11539.04 145.48 56740.49 88888.00 2019-12-31 19:07:19.407 365 11538.95 145.52 56740.33 88888.00 2019-12-31 19:07:19.907 365 11539.02 145.55 56740.22 88888.00 2019-12-31 19:07:20.407 365 11538.93 145.57 56740.16 88888.00 2019-12-31 19:07:20.907 365 11538.91 145.55 56740.16 88888.00 2019-12-31 19:07:21.407 365 11539.02 145.53 56740.22 88888.00 2019-12-31 19:07:21.907 365 11539.03 145.50 56740.30 88888.00 2019-12-31 19:07:22.407 365 11538.97 145.47 56740.47 88888.00 2019-12-31 19:07:22.907 365 11539.05 145.45 56740.67 88888.00 2019-12-31 19:07:23.407 365 11538.95 145.41 56740.84 88888.00 2019-12-31 19:07:23.907 365 11538.98 145.45 56740.93 88888.00 2019-12-31 19:07:24.407 365 11539.04 145.46 56740.86 88888.00 2019-12-31 19:07:24.907 365 11538.98 145.45 56740.60 88888.00 2019-12-31 19:07:25.407 365 11539.05 145.48 56740.42 88888.00 2019-12-31 19:07:25.907 365 11539.02 145.47 56740.35 88888.00 2019-12-31 19:07:26.908 365 11539.03 145.47 56740.35 88888.00 2019-12-31 19:07:27.408 365 11539.00 145.39 56740.43 88888.00 2019-12-31 19:07:27.908 365 11538.99 145.38 56740.55 88888.00 2019-12-31 19:07:28.408 365 11539.05 145.35 56740.74 88888.00 2019-12-31 19:07:28.908 365 11538.99 145.30 56740.94 88888.00 2019-12-31 19:07:29.408 365 11539.00 145.30 56740.99 88888.00 2019-12-31 19:07:29.908 365 11539.03 145.31 56740.79 88888.00 2019-12-31 19:07:30.408 365 11538.97 145.32 56740.61 88888.00 2019-12-31 19:07:30.908 365 11538.99 145.31 56740.48 88888.00 2019-12-31 19:07:31.408 365 11538.98 145.25 56740.40 88888.00 2019-12-31 19:07:31.908 365 11538.86 145.26 56740.34 88888.00 2019-12-31 19:07:32.408 365 11538.93 145.30 56740.27 88888.00 2019-12-31 19:07:32.908 365 11538.89 145.28 56740.21 88888.00 2019-12-31 19:07:33.408 365 11538.83 145.26 56740.11 88888.00 2019-12-31 19:07:33.908 365 11538.90 145.20 56740.13 88888.00 2019-12-31 19:07:34.408 365 11538.84 145.16 56740.16 88888.00 2019-12-31 19:07:34.908 365 11538.82 145.18 56740.21 88888.00 2019-12-31 19:07:35.408 365 11538.85 145.17 56740.17 88888.00 2019-12-31 19:07:35.908 365 11538.76 145.12 56740.16 88888.00 2019-12-31 19:07:36.908 365 11538.78 145.11 56740.11 88888.00 2019-12-31 19:07:37.408 365 11538.69 145.11 56740.14 88888.00 2019-12-31 19:07:37.908 365 11538.74 145.13 56740.17 88888.00 2019-12-31 19:07:38.408 365 11538.68 145.12 56740.10 88888.00 2019-12-31 19:07:38.908 365 11538.56 145.10 56740.09 88888.00 2019-12-31 19:07:39.408 365 11538.62 145.07 56740.14 88888.00 2019-12-31 19:07:39.908 365 11538.61 145.07 56740.14 88888.00 2019-12-31 19:07:40.408 365 11538.55 145.07 56740.15 88888.00 2019-12-31 19:07:40.908 365 11538.60 145.09 56740.19 88888.00 2019-12-31 19:07:41.408 365 11538.54 145.05 56740.15 88888.00 2019-12-31 19:07:41.908 365 11538.51 145.04 56740.15 88888.00 2019-12-31 19:07:42.408 365 11538.45 145.03 56740.15 88888.00 2019-12-31 19:07:42.908 365 11538.26 145.05 56740.16 88888.00 2019-12-31 19:07:43.408 365 11538.31 145.06 56740.20 88888.00 2019-12-31 19:07:43.908 365 11538.41 145.05 56740.17 88888.00 2019-12-31 19:07:44.408 365 11538.34 145.02 56740.16 88888.00 2019-12-31 19:07:44.908 365 11538.40 144.99 56740.19 88888.00 2019-12-31 19:07:45.408 365 11538.33 144.97 56740.20 88888.00 2019-12-31 19:07:45.908 365 11538.21 145.02 56740.21 88888.00 2019-12-31 19:07:46.408 365 11538.30 145.00 56740.24 88888.00 2019-12-31 19:07:46.908 365 11538.26 144.99 56740.24 88888.00 2019-12-31 19:07:47.408 365 11538.23 145.05 56740.26 88888.00 2019-12-31 19:07:47.908 365 11538.24 145.03 56740.22 88888.00 2019-12-31 19:07:48.408 365 11538.17 144.99 56740.21 88888.00 2019-12-31 19:07:48.908 365 11538.15 144.98 56740.22 88888.00 2019-12-31 19:07:49.408 365 11538.22 144.98 56740.22 88888.00 2019-12-31 19:07:49.908 365 11538.19 145.00 56740.20 88888.00 2019-12-31 19:07:50.408 365 11538.23 145.03 56740.29 88888.00 2019-12-31 19:07:50.908 365 11538.26 145.02 56740.29 88888.00 2019-12-31 19:07:51.408 365 11538.23 145.02 56740.26 88888.00 2019-12-31 19:07:51.908 365 11538.23 145.07 56740.24 88888.00 2019-12-31 19:07:52.408 365 11538.21 145.05 56740.27 88888.00 2019-12-31 19:07:52.908 365 11538.10 145.11 56740.21 88888.00 2019-12-31 19:07:53.408 365 11538.10 145.12 56740.11 88888.00 2019-12-31 19:07:53.908 365 11537.95 145.07 56740.17 88888.00 2019-12-31 19:07:54.408 365 11537.96 145.09 56740.16 88888.00 2019-12-31 19:07:54.908 365 11538.16 145.09 56740.22 88888.00 2019-12-31 19:07:55.408 365 11538.17 145.10 56740.20 88888.00 2019-12-31 19:07:55.908 365 11538.24 145.11 56740.19 88888.00 2019-12-31 19:07:56.408 365 11538.24 145.09 56740.17 88888.00 2019-12-31 19:07:56.908 365 11538.12 145.12 56740.19 88888.00 2019-12-31 19:07:57.408 365 11538.12 145.14 56740.19 88888.00 2019-12-31 19:07:57.908 365 11538.05 145.12 56740.15 88888.00 2019-12-31 19:07:58.408 365 11538.05 145.14 56740.09 88888.00 2019-12-31 19:07:58.908 365 11538.12 145.16 56740.10 88888.00 2019-12-31 19:07:59.408 365 11538.06 145.16 56740.08 88888.00 2019-12-31 19:07:59.908 365 11538.06 145.17 56740.04 88888.00 2019-12-31 19:08:00.408 365 11538.08 145.14 56740.06 88888.00 2019-12-31 19:08:00.908 365 11538.10 145.16 56740.07 88888.00 2019-12-31 19:08:01.408 365 11538.15 145.18 56740.04 88888.00 2019-12-31 19:08:01.908 365 11538.17 145.17 56740.03 88888.00 2019-12-31 19:08:02.408 365 11538.07 145.17 56740.02 88888.00 2019-12-31 19:08:02.908 365 11538.17 145.20 56739.97 88888.00 2019-12-31 19:08:03.408 365 11538.28 145.20 56739.88 88888.00 2019-12-31 19:08:03.908 365 11538.29 145.24 56739.82 88888.00 2019-12-31 19:08:04.408 365 11538.28 145.24 56739.81 88888.00 2019-12-31 19:08:04.908 365 11538.20 145.23 56739.68 88888.00 2019-12-31 19:08:05.408 365 11538.20 145.26 56739.52 88888.00 2019-12-31 19:08:05.908 365 11538.28 145.30 56739.31 88888.00 2019-12-31 19:08:06.408 365 11538.30 145.31 56739.18 88888.00 2019-12-31 19:08:06.908 365 11538.45 145.35 56739.12 88888.00 2019-12-31 19:08:07.408 365 11538.51 145.37 56739.13 88888.00 2019-12-31 19:08:07.908 365 11538.48 145.33 56739.29 88888.00 2019-12-31 19:08:08.408 365 11538.54 145.33 56739.45 88888.00 2019-12-31 19:08:08.908 365 11538.55 145.30 56739.59 88888.00 2019-12-31 19:08:09.408 365 11538.52 145.28 56739.66 88888.00 2019-12-31 19:08:09.908 365 11538.62 145.27 56739.77 88888.00 2019-12-31 19:08:10.408 365 11538.56 145.26 56739.74 88888.00 2019-12-31 19:08:10.908 365 11538.52 145.27 56739.78 88888.00 2019-12-31 19:08:11.408 365 11538.61 145.27 56739.68 88888.00 2019-12-31 19:08:11.908 365 11538.60 145.26 56739.56 88888.00 2019-12-31 19:08:12.408 365 11538.60 145.28 56739.50 88888.00 2019-12-31 19:08:12.908 365 11538.63 145.30 56739.34 88888.00 2019-12-31 19:08:13.408 365 11538.57 145.33 56739.19 88888.00 2019-12-31 19:08:13.908 365 11538.64 145.40 56739.05 88888.00 2019-12-31 19:08:14.408 365 11538.69 145.41 56738.98 88888.00 2019-12-31 19:08:14.908 365 11538.62 145.39 56739.10 88888.00 2019-12-31 19:08:15.408 365 11538.65 145.44 56739.27 88888.00 2019-12-31 19:08:15.908 365 11538.65 145.38 56739.42 88888.00 2019-12-31 19:08:16.408 365 11538.69 145.35 56739.50 88888.00 2019-12-31 19:08:16.908 365 11538.74 145.35 56739.63 88888.00 2019-12-31 19:08:17.408 365 11538.55 145.31 56739.68 88888.00 2019-12-31 19:08:17.908 365 11538.44 145.33 56739.61 88888.00 2019-12-31 19:08:18.408 365 11538.57 145.32 56739.53 88888.00 2019-12-31 19:08:18.908 365 11538.56 145.33 56739.44 88888.00 2019-12-31 19:08:19.408 365 11538.62 145.35 56739.27 88888.00 2019-12-31 19:08:19.908 365 11538.62 145.35 56739.02 88888.00 2019-12-31 19:08:20.408 365 11538.54 145.44 56738.85 88888.00 2019-12-31 19:08:20.908 365 11538.61 145.47 56738.87 88888.00 2019-12-31 19:08:21.408 365 11538.60 145.44 56739.06 88888.00 2019-12-31 19:08:21.908 365 11538.56 145.41 56739.21 88888.00 2019-12-31 19:08:22.408 365 11538.62 145.39 56739.36 88888.00 2019-12-31 19:08:22.908 365 11538.61 145.37 56739.39 88888.00 2019-12-31 19:08:23.408 365 11538.55 145.38 56739.36 88888.00 2019-12-31 19:08:23.908 365 11538.64 145.37 56739.27 88888.00 2019-12-31 19:08:24.408 365 11538.58 145.37 56739.08 88888.00 2019-12-31 19:08:24.908 365 11538.52 145.41 56738.81 88888.00 2019-12-31 19:08:25.408 365 11538.57 145.44 56738.62 88888.00 2019-12-31 19:08:25.908 365 11538.52 145.45 56738.70 88888.00 2019-12-31 19:08:26.408 365 11538.55 145.48 56738.89 88888.00 2019-12-31 19:08:26.908 365 11538.55 145.46 56739.08 88888.00 2019-12-31 19:08:27.408 365 11538.55 145.46 56739.19 88888.00 2019-12-31 19:08:27.908 365 11538.61 145.47 56739.17 88888.00 2019-12-31 19:08:28.408 365 11538.50 145.46 56739.02 88888.00 2019-12-31 19:08:28.908 365 11538.49 145.52 56738.79 88888.00 2019-12-31 19:08:29.408 365 11538.55 145.59 56738.59 88888.00 2019-12-31 19:08:29.908 365 11538.49 145.60 56738.57 88888.00 2019-12-31 19:08:30.408 365 11538.54 145.65 56738.79 88888.00 2019-12-31 19:08:30.908 365 11538.58 145.65 56738.97 88888.00 2019-12-31 19:08:31.408 365 11538.48 145.64 56739.14 88888.00 2019-12-31 19:08:31.908 365 11538.52 145.66 56739.30 88888.00 2019-12-31 19:08:32.408 365 11538.49 145.66 56739.37 88888.00 2019-12-31 19:08:32.908 365 11538.45 145.66 56739.42 88888.00 2019-12-31 19:08:33.408 365 11538.56 145.68 56739.45 88888.00 2019-12-31 19:08:33.908 365 11538.50 145.71 56739.46 88888.00 2019-12-31 19:08:34.408 365 11538.42 145.72 56739.46 88888.00 2019-12-31 19:08:34.908 365 11538.48 145.73 56739.44 88888.00 2019-12-31 19:08:35.408 365 11538.42 145.73 56739.40 88888.00 2019-12-31 19:08:35.908 365 11538.42 145.80 56739.44 88888.00 2019-12-31 19:08:36.408 365 11538.47 145.82 56739.49 88888.00 2019-12-31 19:08:36.908 365 11538.37 145.81 56739.47 88888.00 2019-12-31 19:08:37.408 365 11538.40 145.89 56739.55 88888.00 2019-12-31 19:08:38.408 365 11538.40 145.93 56739.72 88888.00 2019-12-31 19:08:38.908 365 11538.47 145.98 56739.77 88888.00 2019-12-31 19:08:39.408 365 11538.50 146.00 56739.74 88888.00 2019-12-31 19:08:39.908 365 11538.50 146.05 56739.66 88888.00 2019-12-31 19:08:40.408 365 11538.52 146.08 56739.61 88888.00 2019-12-31 19:08:40.908 365 11538.48 146.09 56739.55 88888.00 2019-12-31 19:08:41.408 365 11538.48 146.14 56739.52 88888.00 2019-12-31 19:08:41.908 365 11538.58 146.19 56739.52 88888.00 2019-12-31 19:08:42.408 365 11538.60 146.19 56739.43 88888.00 2019-12-31 19:08:42.908 365 11538.63 146.20 56739.37 88888.00 2019-12-31 19:08:43.408 365 11538.70 146.22 56739.34 88888.00 2019-12-31 19:08:43.908 365 11538.67 146.23 56739.37 88888.00 2019-12-31 19:08:44.408 365 11538.70 146.28 56739.39 88888.00 2019-12-31 19:08:44.908 365 11538.71 146.26 56739.39 88888.00 2019-12-31 19:08:45.408 365 11538.74 146.22 56739.46 88888.00 2019-12-31 19:08:45.908 365 11538.86 146.25 56739.66 88888.00 2019-12-31 19:08:46.408 365 11538.90 146.25 56739.95 88888.00 2019-12-31 19:08:46.908 365 11538.85 146.25 56740.17 88888.00 2019-12-31 19:08:47.408 365 11538.96 146.25 56740.20 88888.00 2019-12-31 19:08:48.408 365 11538.96 146.33 56739.84 88888.00 2019-12-31 19:08:48.908 365 11539.06 146.30 56739.66 88888.00 2019-12-31 19:08:49.408 365 11539.05 146.32 56739.63 88888.00 2019-12-31 19:08:49.908 365 11539.06 146.30 56739.70 88888.00 2019-12-31 19:08:50.408 365 11539.00 146.25 56739.87 88888.00 2019-12-31 19:08:50.908 365 11538.91 146.23 56740.03 88888.00 2019-12-31 19:08:51.408 365 11539.00 146.26 56740.23 88888.00 2019-12-31 19:08:51.908 365 11539.00 146.25 56740.26 88888.00 2019-12-31 19:08:52.408 365 11539.04 146.27 56740.02 88888.00 2019-12-31 19:08:52.908 365 11539.16 146.29 56739.83 88888.00 2019-12-31 19:08:53.408 365 11539.24 146.26 56739.70 88888.00 2019-12-31 19:08:53.908 365 11539.31 146.27 56739.61 88888.00 2019-12-31 19:08:54.408 365 11539.38 146.23 56739.63 88888.00 2019-12-31 19:08:54.908 365 11539.38 146.20 56739.74 88888.00 2019-12-31 19:08:55.408 365 11539.41 146.22 56739.89 88888.00 2019-12-31 19:08:55.908 365 11539.51 146.16 56740.08 88888.00 2019-12-31 19:08:56.408 365 11539.49 146.16 56740.21 88888.00 2019-12-31 19:08:56.908 365 11539.54 146.22 56740.17 88888.00 2019-12-31 19:08:57.408 365 11539.53 146.20 56739.94 88888.00 2019-12-31 19:08:57.908 365 11539.52 146.19 56739.71 88888.00 2019-12-31 19:08:58.408 365 11539.59 146.19 56739.65 88888.00 2019-12-31 19:08:58.908 365 11539.59 146.19 56739.62 88888.00 2019-12-31 19:08:59.408 365 11539.58 146.19 56739.63 88888.00 2019-12-31 19:08:59.908 365 11539.60 146.18 56739.76 88888.00 2019-12-31 19:09:00.408 365 11539.61 146.11 56739.94 88888.00 2019-12-31 19:09:00.908 365 11539.67 146.07 56740.21 88888.00 2019-12-31 19:09:01.408 365 11539.67 146.06 56740.39 88888.00 2019-12-31 19:09:01.908 365 11539.62 146.12 56740.35 88888.00 2019-12-31 19:09:02.408 365 11539.70 146.16 56740.15 88888.00 2019-12-31 19:09:02.908 365 11539.75 146.18 56739.97 88888.00 2019-12-31 19:09:03.408 365 11539.72 146.22 56739.83 88888.00 2019-12-31 19:09:03.908 365 11539.80 146.23 56739.91 88888.00 2019-12-31 19:09:04.408 365 11539.72 146.19 56740.11 88888.00 2019-12-31 19:09:04.908 365 11539.69 146.16 56740.48 88888.00 2019-12-31 19:09:05.408 365 11539.77 146.15 56740.61 88888.00 2019-12-31 19:09:05.908 365 11539.73 146.22 56740.47 88888.00 2019-12-31 19:09:06.408 365 11539.74 146.29 56740.27 88888.00 2019-12-31 19:09:06.908 365 11539.77 146.32 56740.24 88888.00 2019-12-31 19:09:07.408 365 11539.69 146.33 56740.48 88888.00 2019-12-31 19:09:07.908 365 11539.72 146.33 56740.86 88888.00 2019-12-31 19:09:08.408 365 11539.67 146.30 56740.77 88888.00 2019-12-31 19:09:08.908 365 11539.62 146.41 56740.51 88888.00 2019-12-31 19:09:09.408 365 11539.69 146.42 56740.55 88888.00 2019-12-31 19:09:09.908 365 11539.63 146.39 56740.94 88888.00 2019-12-31 19:09:10.408 365 11539.59 146.42 56741.06 88888.00 2019-12-31 19:09:10.908 365 11539.61 146.47 56740.78 88888.00 2019-12-31 19:09:11.408 365 11539.58 146.45 56740.86 88888.00 2019-12-31 19:09:11.908 365 11539.55 146.46 56741.23 88888.00 2019-12-31 19:09:12.408 365 11539.60 146.52 56741.11 88888.00 2019-12-31 19:09:12.908 365 11539.51 146.54 56740.97 88888.00 2019-12-31 19:09:13.408 365 11539.48 146.56 56741.33 88888.00 2019-12-31 19:09:13.908 365 11539.55 146.60 56741.37 88888.00 2019-12-31 19:09:14.408 365 11539.47 146.63 56741.18 88888.00 2019-12-31 19:09:14.908 365 11539.54 146.69 56741.55 88888.00 2019-12-31 19:09:15.408 365 11539.48 146.68 56741.50 88888.00 2019-12-31 19:09:15.908 365 11539.47 146.69 56741.44 88888.00 2019-12-31 19:09:16.408 365 11539.52 146.71 56741.74 88888.00 2019-12-31 19:09:16.908 365 11539.51 146.74 56741.58 88888.00 2019-12-31 19:09:17.408 365 11539.47 146.76 56741.81 88888.00 2019-12-31 19:09:17.908 365 11539.33 146.82 56741.82 88888.00 2019-12-31 19:09:18.408 365 11539.16 146.82 56741.82 88888.00 2019-12-31 19:09:18.908 365 11539.28 146.86 56741.97 88888.00 2019-12-31 19:09:19.408 365 11539.34 146.90 56741.82 88888.00 2019-12-31 19:09:19.908 365 11539.26 146.95 56742.01 88888.00 2019-12-31 19:09:20.408 365 11539.30 147.02 56741.89 88888.00 2019-12-31 19:09:20.908 365 11539.32 146.98 56742.15 88888.00 2019-12-31 19:09:21.408 365 11539.21 147.07 56742.06 88888.00 2019-12-31 19:09:21.908 365 11539.16 147.08 56742.27 88888.00 2019-12-31 19:09:22.408 365 11539.05 147.10 56742.16 88888.00 2019-12-31 19:09:22.908 365 11538.99 147.13 56742.33 88888.00 2019-12-31 19:09:23.408 365 11539.06 147.14 56742.23 88888.00 2019-12-31 19:09:23.908 365 11539.03 147.17 56742.38 88888.00 2019-12-31 19:09:24.408 365 11539.00 147.22 56742.34 88888.00 2019-12-31 19:09:24.908 365 11539.04 147.25 56742.39 88888.00 2019-12-31 19:09:25.408 365 11539.11 147.25 56742.48 88888.00 2019-12-31 19:09:25.908 365 11539.18 147.34 56742.48 88888.00 2019-12-31 19:09:26.408 365 11539.23 147.31 56742.55 88888.00 2019-12-31 19:09:26.908 365 11539.17 147.35 56742.41 88888.00 2019-12-31 19:09:27.408 365 11539.19 147.37 56742.58 88888.00 2019-12-31 19:09:27.908 365 11539.17 147.42 56742.66 88888.00 2019-12-31 19:09:28.409 365 11539.13 147.47 56742.61 88888.00 2019-12-31 19:09:28.909 365 11539.17 147.48 56742.68 88888.00 2019-12-31 19:09:29.409 365 11539.12 147.47 56742.66 88888.00 2019-12-31 19:09:29.909 365 11539.09 147.50 56742.70 88888.00 2019-12-31 19:09:30.409 365 11539.11 147.54 56742.80 88888.00 2019-12-31 19:09:30.909 365 11539.04 147.56 56742.77 88888.00 2019-12-31 19:09:31.409 365 11539.05 147.58 56742.80 88888.00 2019-12-31 19:09:31.909 365 11539.06 147.58 56742.84 88888.00 2019-12-31 19:09:32.409 365 11539.00 147.63 56742.78 88888.00 2019-12-31 19:09:32.909 365 11539.07 147.64 56742.80 88888.00 2019-12-31 19:09:33.409 365 11539.04 147.65 56742.80 88888.00 2019-12-31 19:09:33.909 365 11538.90 147.70 56742.77 88888.00 2019-12-31 19:09:34.409 365 11538.98 147.75 56742.80 88888.00 2019-12-31 19:09:34.909 365 11538.95 147.76 56742.79 88888.00 2019-12-31 19:09:35.409 365 11538.97 147.81 56742.72 88888.00 2019-12-31 19:09:35.909 365 11539.04 147.81 56742.78 88888.00 2019-12-31 19:09:36.409 365 11538.97 147.76 56742.79 88888.00 2019-12-31 19:09:36.909 365 11539.03 147.78 56742.66 88888.00 2019-12-31 19:09:37.409 365 11539.05 147.81 56742.64 88888.00 2019-12-31 19:09:37.909 365 11538.96 147.82 56742.66 88888.00 2019-12-31 19:09:38.409 365 11538.99 147.85 56742.63 88888.00 2019-12-31 19:09:38.909 365 11538.92 147.83 56742.61 88888.00 2019-12-31 19:09:39.909 365 11539.05 147.88 56742.60 88888.00 2019-12-31 19:09:40.409 365 11538.99 147.89 56742.60 88888.00 2019-12-31 19:09:40.909 365 11538.95 147.90 56742.67 88888.00 2019-12-31 19:09:41.409 365 11539.09 147.91 56742.55 88888.00 2019-12-31 19:09:41.909 365 11539.05 147.90 56742.50 88888.00 2019-12-31 19:09:42.409 365 11539.04 147.97 56742.60 88888.00 2019-12-31 19:09:42.909 365 11539.12 147.97 56742.51 88888.00 2019-12-31 19:09:43.409 365 11539.05 147.97 56742.50 88888.00 2019-12-31 19:09:43.909 365 11539.09 147.99 56742.54 88888.00 2019-12-31 19:09:44.409 365 11539.11 147.99 56742.48 88888.00 2019-12-31 19:09:44.909 365 11539.13 148.00 56742.46 88888.00 2019-12-31 19:09:45.409 365 11539.19 147.99 56742.51 88888.00 2019-12-31 19:09:45.909 365 11539.18 148.02 56742.46 88888.00 2019-12-31 19:09:46.409 365 11539.18 148.04 56742.48 88888.00 2019-12-31 19:09:46.909 365 11539.28 148.05 56742.47 88888.00 2019-12-31 19:09:47.409 365 11539.21 148.05 56742.37 88888.00 2019-12-31 19:09:47.909 365 11539.17 148.10 56742.37 88888.00 2019-12-31 19:09:48.409 365 11539.26 148.10 56742.42 88888.00 2019-12-31 19:09:48.909 365 11539.24 148.16 56742.47 88888.00 2019-12-31 19:09:49.909 365 11539.38 148.19 56742.48 88888.00 2019-12-31 19:09:50.409 365 11539.34 148.19 56742.51 88888.00 2019-12-31 19:09:50.909 365 11539.40 148.24 56742.51 88888.00 2019-12-31 19:09:51.409 365 11539.38 148.19 56742.54 88888.00 2019-12-31 19:09:51.909 365 11539.31 148.20 56742.55 88888.00 2019-12-31 19:09:52.409 365 11539.39 148.29 56742.60 88888.00 2019-12-31 19:09:52.909 365 11539.33 148.31 56742.57 88888.00 2019-12-31 19:09:53.409 365 11539.32 148.36 56742.59 88888.00 2019-12-31 19:09:53.909 365 11539.37 148.34 56742.58 88888.00 2019-12-31 19:09:54.409 365 11539.30 148.38 56742.52 88888.00 2019-12-31 19:09:54.909 365 11539.34 148.43 56742.63 88888.00 2019-12-31 19:09:55.409 365 11539.37 148.40 56742.67 88888.00 2019-12-31 19:09:55.909 365 11539.32 148.41 56742.71 88888.00 2019-12-31 19:09:56.409 365 11539.30 148.45 56742.68 88888.00 2019-12-31 19:09:56.909 365 11539.32 148.44 56742.72 88888.00 2019-12-31 19:09:57.409 365 11539.26 148.47 56742.74 88888.00 2019-12-31 19:09:57.909 365 11539.32 148.50 56742.72 88888.00 2019-12-31 19:09:58.409 365 11539.32 148.49 56742.67 88888.00 2019-12-31 19:09:58.909 365 11539.33 148.50 56742.68 88888.00 2019-12-31 19:09:59.909 365 11539.30 148.50 56742.64 88888.00 2019-12-31 19:10:00.409 365 11539.17 148.54 56742.64 88888.00 2019-12-31 19:10:00.909 365 11539.14 148.56 56742.68 88888.00 2019-12-31 19:10:01.409 365 11539.19 148.54 56742.74 88888.00 2019-12-31 19:10:01.909 365 11539.27 148.53 56742.70 88888.00 2019-12-31 19:10:02.409 365 11539.27 148.51 56742.59 88888.00 2019-12-31 19:10:02.909 365 11539.24 148.52 56742.60 88888.00 2019-12-31 19:10:03.409 365 11539.13 148.54 56742.65 88888.00 2019-12-31 19:10:03.909 365 11539.02 148.51 56742.63 88888.00 2019-12-31 19:10:04.409 365 11538.95 148.53 56742.54 88888.00 2019-12-31 19:10:04.909 365 11539.06 148.52 56742.48 88888.00 2019-12-31 19:10:05.409 365 11539.10 148.49 56742.55 88888.00 2019-12-31 19:10:05.909 365 11539.11 148.51 56742.52 88888.00 2019-12-31 19:10:06.409 365 11539.14 148.50 56742.47 88888.00 2019-12-31 19:10:06.909 365 11539.09 148.40 56742.44 88888.00 2019-12-31 19:10:07.409 365 11539.04 148.40 56742.46 88888.00 2019-12-31 19:10:07.909 365 11539.03 148.37 56742.40 88888.00 2019-12-31 19:10:08.409 365 11539.00 148.37 56742.34 88888.00 2019-12-31 19:10:08.909 365 11538.96 148.37 56742.29 88888.00 2019-12-31 19:10:09.909 365 11538.83 148.33 56742.16 88888.00 2019-12-31 19:10:10.409 365 11538.95 148.32 56742.23 88888.00 2019-12-31 19:10:10.909 365 11538.89 148.30 56742.21 88888.00 2019-12-31 19:10:11.409 365 11538.82 148.30 56742.16 88888.00 2019-12-31 19:10:11.909 365 11538.82 148.27 56742.14 88888.00 2019-12-31 19:10:12.409 365 11538.79 148.24 56742.09 88888.00 2019-12-31 19:10:12.909 365 11538.79 148.27 56741.97 88888.00 2019-12-31 19:10:13.409 365 11538.81 148.24 56742.02 88888.00 2019-12-31 19:10:13.909 365 11538.70 148.19 56741.99 88888.00 2019-12-31 19:10:14.409 365 11538.69 148.22 56741.95 88888.00 2019-12-31 19:10:14.909 365 11538.79 148.18 56742.00 88888.00 2019-12-31 19:10:15.409 365 11538.71 148.16 56741.89 88888.00 2019-12-31 19:10:15.909 365 11538.70 148.16 56741.88 88888.00 2019-12-31 19:10:16.409 365 11538.58 148.09 56741.93 88888.00 2019-12-31 19:10:16.909 365 11538.56 148.12 56741.84 88888.00 2019-12-31 19:10:17.409 365 11538.61 148.11 56741.90 88888.00 2019-12-31 19:10:17.909 365 11538.48 148.07 56741.89 88888.00 2019-12-31 19:10:18.409 365 11538.41 148.13 56741.82 88888.00 2019-12-31 19:10:18.909 365 11538.45 148.13 56741.82 88888.00 2019-12-31 19:10:19.409 365 11538.45 148.12 56741.68 88888.00 2019-12-31 19:10:19.909 365 11538.51 148.11 56741.78 88888.00 2019-12-31 19:10:20.409 365 11538.41 148.09 56741.67 88888.00 2019-12-31 19:10:20.909 365 11538.35 148.11 56741.73 88888.00 2019-12-31 19:10:21.409 365 11538.45 148.10 56741.75 88888.00 2019-12-31 19:10:21.909 365 11538.49 148.11 56741.63 88888.00 2019-12-31 19:10:22.409 365 11538.42 148.10 56741.70 88888.00 2019-12-31 19:10:22.909 365 11538.48 148.12 56741.64 88888.00 2019-12-31 19:10:23.409 365 11538.41 148.06 56741.75 88888.00 2019-12-31 19:10:23.909 365 11538.45 148.11 56741.71 88888.00 2019-12-31 19:10:24.409 365 11538.51 148.11 56741.74 88888.00 2019-12-31 19:10:24.909 365 11538.42 148.11 56741.80 88888.00 2019-12-31 19:10:25.409 365 11538.43 148.10 56741.68 88888.00 2019-12-31 19:10:25.909 365 11538.49 148.06 56741.83 88888.00 2019-12-31 19:10:26.409 365 11538.48 148.05 56741.73 88888.00 2019-12-31 19:10:26.909 365 11538.56 148.06 56741.81 88888.00 2019-12-31 19:10:27.409 365 11538.45 148.03 56741.87 88888.00 2019-12-31 19:10:27.909 365 11538.42 148.04 56741.78 88888.00 2019-12-31 19:10:28.409 365 11538.52 148.00 56741.88 88888.00 2019-12-31 19:10:28.909 365 11538.55 148.00 56741.80 88888.00 2019-12-31 19:10:29.409 365 11538.56 148.03 56741.90 88888.00 2019-12-31 19:10:29.909 365 11538.58 147.96 56741.91 88888.00 2019-12-31 19:10:30.409 365 11538.55 147.92 56741.87 88888.00 2019-12-31 19:10:30.909 365 11538.58 147.92 56742.02 88888.00 2019-12-31 19:10:31.409 365 11538.67 147.90 56741.89 88888.00 2019-12-31 19:10:31.909 365 11538.62 147.88 56742.00 88888.00 2019-12-31 19:10:32.409 365 11538.74 147.86 56741.97 88888.00 2019-12-31 19:10:32.909 365 11538.75 147.78 56742.01 88888.00 2019-12-31 19:10:33.409 365 11538.75 147.77 56742.10 88888.00 2019-12-31 19:10:33.909 365 11538.83 147.76 56741.95 88888.00 2019-12-31 19:10:34.409 365 11538.76 147.69 56742.00 88888.00 2019-12-31 19:10:34.909 365 11538.76 147.66 56741.93 88888.00 2019-12-31 19:10:35.409 365 11538.84 147.63 56742.01 88888.00 2019-12-31 19:10:35.909 365 11538.83 147.57 56741.96 88888.00 2019-12-31 19:10:36.409 365 11538.90 147.54 56741.94 88888.00 2019-12-31 19:10:36.909 365 11538.90 147.48 56742.05 88888.00 2019-12-31 19:10:37.409 365 11538.86 147.47 56742.00 88888.00 2019-12-31 19:10:37.909 365 11538.92 147.44 56742.07 88888.00 2019-12-31 19:10:38.409 365 11538.78 147.37 56742.00 88888.00 2019-12-31 19:10:38.909 365 11538.68 147.30 56742.10 88888.00 2019-12-31 19:10:39.409 365 11538.77 147.27 56742.01 88888.00 2019-12-31 19:10:39.909 365 11538.75 147.15 56742.19 88888.00 2019-12-31 19:10:40.409 365 11538.82 147.17 56742.01 88888.00 2019-12-31 19:10:40.909 365 11538.86 147.13 56742.20 88888.00 2019-12-31 19:10:41.409 365 11538.79 147.10 56742.10 88888.00 2019-12-31 19:10:41.909 365 11538.78 147.10 56742.27 88888.00 2019-12-31 19:10:42.409 365 11538.82 147.08 56742.16 88888.00 2019-12-31 19:10:42.909 365 11538.82 147.02 56742.33 88888.00 2019-12-31 19:10:43.409 365 11538.86 147.02 56742.22 88888.00 2019-12-31 19:10:43.909 365 11538.79 146.95 56742.44 88888.00 2019-12-31 19:10:44.409 365 11538.75 146.95 56742.37 88888.00 2019-12-31 19:10:44.909 365 11538.79 146.93 56742.55 88888.00 2019-12-31 19:10:45.409 365 11538.71 146.91 56742.51 88888.00 2019-12-31 19:10:45.909 365 11538.81 146.93 56742.60 88888.00 2019-12-31 19:10:46.409 365 11538.90 146.91 56742.63 88888.00 2019-12-31 19:10:46.909 365 11538.85 146.94 56742.66 88888.00 2019-12-31 19:10:47.409 365 11538.89 146.98 56742.82 88888.00 2019-12-31 19:10:47.909 365 11538.84 146.97 56742.76 88888.00 2019-12-31 19:10:48.409 365 11538.77 146.97 56742.95 88888.00 2019-12-31 19:10:48.909 365 11538.77 147.02 56743.02 88888.00 2019-12-31 19:10:49.409 365 11538.71 147.01 56743.14 88888.00 2019-12-31 19:10:49.909 365 11538.61 147.05 56743.27 88888.00 2019-12-31 19:10:50.409 365 11538.54 147.04 56743.29 88888.00 2019-12-31 19:10:51.409 365 11538.43 147.18 56743.56 88888.00 2019-12-31 19:10:51.909 365 11538.49 147.21 56743.66 88888.00 2019-12-31 19:10:52.409 365 11538.40 147.27 56743.72 88888.00 2019-12-31 19:10:52.909 365 11538.37 147.30 56743.82 88888.00 2019-12-31 19:10:53.409 365 11538.37 147.36 56743.91 88888.00 2019-12-31 19:10:53.909 365 11538.27 147.41 56743.99 88888.00 2019-12-31 19:10:54.409 365 11538.31 147.47 56744.08 88888.00 2019-12-31 19:10:54.909 365 11538.30 147.49 56744.19 88888.00 2019-12-31 19:10:55.409 365 11538.23 147.52 56744.26 88888.00 2019-12-31 19:10:55.909 365 11538.24 147.55 56744.32 88888.00 2019-12-31 19:10:56.409 365 11538.15 147.61 56744.36 88888.00 2019-12-31 19:10:56.909 365 11538.09 147.70 56744.41 88888.00 2019-12-31 19:10:57.409 365 11538.17 147.72 56744.51 88888.00 2019-12-31 19:10:57.909 365 11538.23 147.79 56744.58 88888.00 2019-12-31 19:10:58.409 365 11538.23 147.90 56744.66 88888.00 2019-12-31 19:10:58.909 365 11538.24 147.96 56744.72 88888.00 2019-12-31 19:10:59.409 365 11538.09 148.00 56744.81 88888.00 2019-12-31 19:10:59.909 365 11538.02 148.06 56744.91 88888.00 2019-12-31 19:11:00.409 365 11537.92 148.06 56744.91 88888.00 2019-12-31 19:11:01.409 365 11537.96 148.16 56745.04 88888.00 2019-12-31 19:11:01.909 365 11537.89 148.22 56745.09 88888.00 2019-12-31 19:11:02.409 365 11537.88 148.25 56745.20 88888.00 2019-12-31 19:11:02.909 365 11537.94 148.29 56745.20 88888.00 2019-12-31 19:11:03.409 365 11537.86 148.34 56745.20 88888.00 2019-12-31 19:11:03.909 365 11537.91 148.39 56745.17 88888.00 2019-12-31 19:11:04.409 365 11537.89 148.39 56745.17 88888.00 2019-12-31 19:11:04.909 365 11537.82 148.44 56745.23 88888.00 2019-12-31 19:11:05.409 365 11537.93 148.47 56745.22 88888.00 2019-12-31 19:11:05.909 365 11538.03 148.49 56745.22 88888.00 2019-12-31 19:11:06.409 365 11538.02 148.54 56745.20 88888.00 2019-12-31 19:11:06.909 365 11538.07 148.59 56745.18 88888.00 2019-12-31 19:11:07.409 365 11538.01 148.58 56745.18 88888.00 2019-12-31 19:11:07.909 365 11538.02 148.60 56745.10 88888.00 2019-12-31 19:11:08.409 365 11537.89 148.63 56745.04 88888.00 2019-12-31 19:11:08.909 365 11537.87 148.65 56745.09 88888.00 2019-12-31 19:11:09.409 365 11538.05 148.67 56745.09 88888.00 2019-12-31 19:11:09.909 365 11538.12 148.66 56745.08 88888.00 2019-12-31 19:11:10.409 365 11538.08 148.65 56745.08 88888.00 2019-12-31 19:11:10.909 365 11538.12 148.66 56745.04 88888.00 2019-12-31 19:11:11.409 365 11538.08 148.65 56745.04 88888.00 2019-12-31 19:11:11.909 365 11538.05 148.66 56745.03 88888.00 2019-12-31 19:11:12.409 365 11538.12 148.67 56744.96 88888.00 2019-12-31 19:11:12.909 365 11538.06 148.68 56744.94 88888.00 2019-12-31 19:11:13.409 365 11538.07 148.68 56744.88 88888.00 2019-12-31 19:11:13.909 365 11538.13 148.65 56744.83 88888.00 2019-12-31 19:11:14.409 365 11538.06 148.63 56744.76 88888.00 2019-12-31 19:11:14.909 365 11538.12 148.66 56744.76 88888.00 2019-12-31 19:11:15.409 365 11538.08 148.65 56744.77 88888.00 2019-12-31 19:11:15.909 365 11538.03 148.67 56744.78 88888.00 2019-12-31 19:11:16.409 365 11538.15 148.67 56744.75 88888.00 2019-12-31 19:11:16.909 365 11538.07 148.67 56744.60 88888.00 2019-12-31 19:11:17.409 365 11538.03 148.67 56744.58 88888.00 2019-12-31 19:11:17.909 365 11538.08 148.65 56744.57 88888.00 2019-12-31 19:11:18.409 365 11538.08 148.64 56744.51 88888.00 2019-12-31 19:11:18.909 365 11538.15 148.67 56744.52 88888.00 2019-12-31 19:11:19.409 365 11538.14 148.66 56744.53 88888.00 2019-12-31 19:11:19.909 365 11538.03 148.65 56744.46 88888.00 2019-12-31 19:11:20.409 365 11538.13 148.65 56744.51 88888.00 2019-12-31 19:11:20.909 365 11538.14 148.64 56744.51 88888.00 2019-12-31 19:11:21.409 365 11538.14 148.64 56744.46 88888.00 2019-12-31 19:11:21.909 365 11538.22 148.67 56744.37 88888.00 2019-12-31 19:11:22.409 365 11538.10 148.67 56744.33 88888.00 2019-12-31 19:11:22.909 365 11538.10 148.67 56744.32 88888.00 2019-12-31 19:11:23.409 365 11538.16 148.65 56744.30 88888.00 2019-12-31 19:11:23.909 365 11538.14 148.63 56744.28 88888.00 2019-12-31 19:11:24.409 365 11538.10 148.66 56744.28 88888.00 2019-12-31 19:11:24.909 365 11538.13 148.61 56744.27 88888.00 2019-12-31 19:11:25.409 365 11537.94 148.60 56744.27 88888.00 2019-12-31 19:11:25.909 365 11537.93 148.64 56744.31 88888.00 2019-12-31 19:11:26.410 365 11537.94 148.61 56744.25 88888.00 2019-12-31 19:11:26.910 365 11537.92 148.61 56744.17 88888.00 2019-12-31 19:11:27.410 365 11538.09 148.59 56744.14 88888.00 2019-12-31 19:11:27.910 365 11538.07 148.56 56744.12 88888.00 2019-12-31 19:11:28.410 365 11538.13 148.54 56744.08 88888.00 2019-12-31 19:11:28.910 365 11538.17 148.50 56744.02 88888.00 2019-12-31 19:11:29.410 365 11538.10 148.47 56743.94 88888.00 2019-12-31 19:11:29.910 365 11538.12 148.50 56743.91 88888.00 2019-12-31 19:11:30.410 365 11538.08 148.49 56743.94 88888.00 2019-12-31 19:11:30.910 365 11537.94 148.50 56743.89 88888.00 2019-12-31 19:11:31.410 365 11537.96 148.49 56743.80 88888.00 2019-12-31 19:11:31.910 365 11537.93 148.44 56743.77 88888.00 2019-12-31 19:11:32.410 365 11537.98 148.43 56743.77 88888.00 2019-12-31 19:11:32.910 365 11538.14 148.36 56743.72 88888.00 2019-12-31 19:11:33.410 365 11538.09 148.32 56743.70 88888.00 2019-12-31 19:11:33.910 365 11538.05 148.32 56743.64 88888.00 2019-12-31 19:11:34.410 365 11538.03 148.26 56743.61 88888.00 2019-12-31 19:11:34.910 365 11537.95 148.24 56743.57 88888.00 2019-12-31 19:11:35.410 365 11538.01 148.24 56743.49 88888.00 2019-12-31 19:11:35.910 365 11538.08 148.19 56743.45 88888.00 2019-12-31 19:11:36.410 365 11538.05 148.16 56743.40 88888.00 2019-12-31 19:11:36.910 365 11538.07 148.15 56743.36 88888.00 2019-12-31 19:11:37.410 365 11538.02 148.07 56743.31 88888.00 2019-12-31 19:11:37.910 365 11538.01 148.06 56743.29 88888.00 2019-12-31 19:11:38.410 365 11538.20 148.06 56743.27 88888.00 2019-12-31 19:11:38.910 365 11538.23 148.05 56743.14 88888.00 2019-12-31 19:11:39.410 365 11538.27 148.10 56743.11 88888.00 2019-12-31 19:11:39.910 365 11538.29 148.04 56743.06 88888.00 2019-12-31 19:11:40.410 365 11538.28 147.96 56742.95 88888.00 2019-12-31 19:11:40.910 365 11538.33 147.93 56742.91 88888.00 2019-12-31 19:11:41.410 365 11538.38 147.93 56742.93 88888.00 2019-12-31 19:11:41.910 365 11538.30 147.95 56742.89 88888.00 2019-12-31 19:11:42.410 365 11538.40 147.92 56742.84 88888.00 2019-12-31 19:11:42.910 365 11538.35 147.88 56742.83 88888.00 2019-12-31 19:11:43.410 365 11538.30 147.89 56742.85 88888.00 2019-12-31 19:11:43.910 365 11538.41 147.86 56742.80 88888.00 2019-12-31 19:11:44.410 365 11538.42 147.85 56742.76 88888.00 2019-12-31 19:11:44.910 365 11538.38 147.82 56742.79 88888.00 2019-12-31 19:11:45.410 365 11538.35 147.81 56742.74 88888.00 2019-12-31 19:11:45.910 365 11538.17 147.81 56742.74 88888.00 2019-12-31 19:11:46.410 365 11538.22 147.81 56742.84 88888.00 2019-12-31 19:11:46.910 365 11538.26 147.82 56742.86 88888.00 2019-12-31 19:11:47.410 365 11538.20 147.84 56742.86 88888.00 2019-12-31 19:11:47.910 365 11538.28 147.88 56742.91 88888.00 2019-12-31 19:11:48.410 365 11538.22 147.88 56742.96 88888.00 2019-12-31 19:11:48.910 365 11538.19 147.89 56742.96 88888.00 2019-12-31 19:11:49.410 365 11538.31 147.88 56742.97 88888.00 2019-12-31 19:11:49.910 365 11538.38 147.86 56742.99 88888.00 2019-12-31 19:11:50.410 365 11538.44 147.92 56743.00 88888.00 2019-12-31 19:11:50.910 365 11538.48 147.92 56743.00 88888.00 2019-12-31 19:11:51.410 365 11538.40 147.89 56743.03 88888.00 2019-12-31 19:11:51.910 365 11538.45 147.96 56743.12 88888.00 2019-12-31 19:11:52.410 365 11538.40 147.97 56743.06 88888.00 2019-12-31 19:11:52.910 365 11538.20 147.98 56743.10 88888.00 2019-12-31 19:11:53.410 365 11538.31 147.98 56743.15 88888.00 2019-12-31 19:11:53.910 365 11538.42 147.91 56743.14 88888.00 2019-12-31 19:11:54.410 365 11538.40 147.96 56743.14 88888.00 2019-12-31 19:11:54.910 365 11538.48 147.98 56743.14 88888.00 2019-12-31 19:11:55.410 365 11538.41 147.96 56743.19 88888.00 2019-12-31 19:11:55.910 365 11538.38 148.00 56743.24 88888.00 2019-12-31 19:11:56.410 365 11538.42 148.03 56743.25 88888.00 2019-12-31 19:11:56.910 365 11538.31 148.02 56743.29 88888.00 2019-12-31 19:11:57.410 365 11538.30 148.03 56743.25 88888.00 2019-12-31 19:11:57.910 365 11538.31 148.04 56743.32 88888.00 2019-12-31 19:11:58.410 365 11538.31 148.06 56743.35 88888.00 2019-12-31 19:11:58.910 365 11538.40 148.10 56743.37 88888.00 2019-12-31 19:11:59.410 365 11538.35 148.05 56743.36 88888.00 2019-12-31 19:11:59.910 365 11538.31 148.04 56743.43 88888.00 2019-12-31 19:12:00.410 365 11538.31 148.06 56743.43 88888.00 2019-12-31 19:12:00.910 365 11538.22 148.06 56743.44 88888.00 2019-12-31 19:12:01.410 365 11538.21 148.11 56743.49 88888.00 2019-12-31 19:12:01.910 365 11538.31 148.16 56743.45 88888.00 2019-12-31 19:12:02.410 365 11538.20 148.18 56743.48 88888.00 2019-12-31 19:12:02.910 365 11538.23 148.20 56743.48 88888.00 2019-12-31 19:12:03.410 365 11538.26 148.13 56743.50 88888.00 2019-12-31 19:12:03.910 365 11538.16 148.11 56743.55 88888.00 2019-12-31 19:12:04.410 365 11538.07 148.15 56743.54 88888.00 2019-12-31 19:12:04.910 365 11538.00 148.13 56743.55 88888.00 2019-12-31 19:12:05.410 365 11538.00 148.17 56743.59 88888.00 2019-12-31 19:12:05.910 365 11538.09 148.20 56743.62 88888.00 2019-12-31 19:12:06.410 365 11538.00 148.22 56743.66 88888.00 2019-12-31 19:12:06.910 365 11537.98 148.29 56743.67 88888.00 2019-12-31 19:12:07.410 365 11538.03 148.30 56743.64 88888.00 2019-12-31 19:12:07.910 365 11537.98 148.30 56743.68 88888.00 2019-12-31 19:12:08.410 365 11537.93 148.34 56743.70 88888.00 2019-12-31 19:12:08.910 365 11537.99 148.38 56743.72 88888.00 2019-12-31 19:12:09.410 365 11537.94 148.38 56743.72 88888.00 2019-12-31 19:12:09.910 365 11537.94 148.44 56743.76 88888.00 2019-12-31 19:12:10.410 365 11537.88 148.43 56743.76 88888.00 2019-12-31 19:12:10.910 365 11537.81 148.50 56743.80 88888.00 2019-12-31 19:12:11.410 365 11537.87 148.56 56743.77 88888.00 2019-12-31 19:12:11.910 365 11537.80 148.57 56743.80 88888.00 2019-12-31 19:12:12.910 365 11537.80 148.59 56743.70 88888.00 2019-12-31 19:12:13.410 365 11537.79 148.61 56743.76 88888.00 2019-12-31 19:12:13.910 365 11537.75 148.68 56743.81 88888.00 2019-12-31 19:12:14.410 365 11537.79 148.70 56743.80 88888.00 2019-12-31 19:12:14.910 365 11537.72 148.74 56743.83 88888.00 2019-12-31 19:12:15.410 365 11537.78 148.85 56743.82 88888.00 2019-12-31 19:12:15.910 365 11537.74 148.87 56743.85 88888.00 2019-12-31 19:12:16.410 365 11537.68 148.92 56743.85 88888.00 2019-12-31 19:12:16.910 365 11537.60 148.97 56743.85 88888.00 2019-12-31 19:12:17.410 365 11537.44 148.99 56743.89 88888.00 2019-12-31 19:12:17.910 365 11537.39 149.02 56743.87 88888.00 2019-12-31 19:12:18.410 365 11537.47 149.01 56743.89 88888.00 2019-12-31 19:12:18.910 365 11537.44 149.05 56743.95 88888.00 2019-12-31 19:12:19.410 365 11537.53 149.11 56743.89 88888.00 2019-12-31 19:12:19.910 365 11537.67 149.11 56743.81 88888.00 2019-12-31 19:12:20.410 365 11537.59 149.12 56743.76 88888.00 2019-12-31 19:12:20.910 365 11537.64 149.14 56743.75 88888.00 2019-12-31 19:12:21.410 365 11537.67 149.18 56743.70 88888.00 2019-12-31 19:12:21.910 365 11537.67 149.20 56743.68 88888.00 2019-12-31 19:12:22.910 365 11537.70 149.20 56743.53 88888.00 2019-12-31 19:12:23.410 365 11537.66 149.22 56743.44 88888.00 2019-12-31 19:12:23.910 365 11537.74 149.24 56743.38 88888.00 2019-12-31 19:12:24.410 365 11537.71 149.21 56743.35 88888.00 2019-12-31 19:12:24.910 365 11537.74 149.21 56743.29 88888.00 2019-12-31 19:12:25.410 365 11537.81 149.21 56743.15 88888.00 2019-12-31 19:12:25.910 365 11537.73 149.20 56743.05 88888.00 2019-12-31 19:12:26.410 365 11537.75 149.24 56743.09 88888.00 2019-12-31 19:12:26.910 365 11537.79 149.20 56743.00 88888.00 2019-12-31 19:12:27.410 365 11537.72 149.20 56742.98 88888.00 2019-12-31 19:12:27.910 365 11537.80 149.18 56742.93 88888.00 2019-12-31 19:12:28.410 365 11537.82 149.15 56742.85 88888.00 2019-12-31 19:12:28.910 365 11537.81 149.17 56742.80 88888.00 2019-12-31 19:12:29.410 365 11537.84 149.15 56742.70 88888.00 2019-12-31 19:12:29.910 365 11537.79 149.12 56742.64 88888.00 2019-12-31 19:12:30.410 365 11537.85 149.09 56742.50 88888.00 2019-12-31 19:12:30.910 365 11537.99 149.08 56742.44 88888.00 2019-12-31 19:12:31.410 365 11537.89 149.12 56742.38 88888.00 2019-12-31 19:12:31.910 365 11537.94 149.09 56742.28 88888.00 2019-12-31 19:12:32.910 365 11537.98 149.00 56742.16 88888.00 2019-12-31 19:12:33.410 365 11538.01 149.01 56742.09 88888.00 2019-12-31 19:12:33.910 365 11537.98 148.99 56742.05 88888.00 2019-12-31 19:12:34.410 365 11537.95 148.99 56742.02 88888.00 2019-12-31 19:12:34.910 365 11538.08 148.97 56741.94 88888.00 2019-12-31 19:12:35.410 365 11537.98 148.92 56741.86 88888.00 2019-12-31 19:12:35.910 365 11538.02 148.92 56741.82 88888.00 2019-12-31 19:12:36.410 365 11538.05 148.86 56741.83 88888.00 2019-12-31 19:12:36.910 365 11537.91 148.87 56741.83 88888.00 2019-12-31 19:12:37.410 365 11537.94 148.88 56741.77 88888.00 2019-12-31 19:12:37.910 365 11537.96 148.86 56741.73 88888.00 2019-12-31 19:12:38.410 365 11537.95 148.84 56741.76 88888.00 2019-12-31 19:12:38.910 365 11538.05 148.84 56741.68 88888.00 2019-12-31 19:12:39.410 365 11537.99 148.81 56741.71 88888.00 2019-12-31 19:12:39.910 365 11537.99 148.77 56741.69 88888.00 2019-12-31 19:12:40.910 365 11538.21 148.74 56741.62 88888.00 2019-12-31 19:12:41.410 365 11538.22 148.74 56741.62 88888.00 2019-12-31 19:12:41.910 365 11538.28 148.74 56741.54 88888.00 2019-12-31 19:12:42.410 365 11538.23 148.70 56741.54 88888.00 2019-12-31 19:12:42.910 365 11538.26 148.68 56741.54 88888.00 2019-12-31 19:12:43.410 365 11538.27 148.65 56741.51 88888.00 2019-12-31 19:12:43.910 365 11538.31 148.65 56741.58 88888.00 2019-12-31 19:12:44.410 365 11538.41 148.64 56741.45 88888.00 2019-12-31 19:12:44.910 365 11538.37 148.61 56741.44 88888.00 2019-12-31 19:12:45.410 365 11538.28 148.63 56741.48 88888.00 2019-12-31 19:12:45.910 365 11538.31 148.63 56741.42 88888.00 2019-12-31 19:12:46.410 365 11538.24 148.57 56741.54 88888.00 2019-12-31 19:12:46.910 365 11538.28 148.58 56741.54 88888.00 2019-12-31 19:12:47.410 365 11538.35 148.56 56741.52 88888.00 2019-12-31 19:12:47.910 365 11538.30 148.53 56741.60 88888.00 2019-12-31 19:12:48.410 365 11538.35 148.58 56741.50 88888.00 2019-12-31 19:12:48.910 365 11538.44 148.58 56741.54 88888.00 2019-12-31 19:12:49.410 365 11538.35 148.57 56741.57 88888.00 2019-12-31 19:12:49.910 365 11538.42 148.58 56741.52 88888.00 2019-12-31 19:12:50.410 365 11538.42 148.54 56741.63 88888.00 2019-12-31 19:12:50.910 365 11538.40 148.54 56741.58 88888.00 2019-12-31 19:12:51.410 365 11538.41 148.54 56741.61 88888.00 2019-12-31 19:12:51.910 365 11538.34 148.52 56741.70 88888.00 2019-12-31 19:12:52.410 365 11538.31 148.58 56741.68 88888.00 2019-12-31 19:12:52.910 365 11538.38 148.57 56741.75 88888.00 2019-12-31 19:12:53.410 365 11538.34 148.53 56741.84 88888.00 2019-12-31 19:12:53.910 365 11538.34 148.56 56741.86 88888.00 2019-12-31 19:12:54.410 365 11538.34 148.57 56741.93 88888.00 2019-12-31 19:12:54.910 365 11538.31 148.58 56742.01 88888.00 2019-12-31 19:12:55.410 365 11538.38 148.61 56742.06 88888.00 2019-12-31 19:12:55.910 365 11538.33 148.59 56742.12 88888.00 2019-12-31 19:12:56.410 365 11538.29 148.60 56742.20 88888.00 2019-12-31 19:12:56.910 365 11538.35 148.59 56742.25 88888.00 2019-12-31 19:12:57.410 365 11538.23 148.56 56742.26 88888.00 2019-12-31 19:12:57.910 365 11538.26 148.61 56742.34 88888.00 2019-12-31 19:12:58.410 365 11538.29 148.59 56742.47 88888.00 2019-12-31 19:12:58.910 365 11538.26 148.59 56742.50 88888.00 2019-12-31 19:12:59.410 365 11538.30 148.60 56742.55 88888.00 2019-12-31 19:12:59.910 365 11538.31 148.63 56742.66 88888.00 2019-12-31 19:13:00.410 365 11538.24 148.64 56742.71 88888.00 2019-12-31 19:13:00.910 365 11538.26 148.65 56742.80 88888.00 2019-12-31 19:13:01.410 365 11538.14 148.66 56742.89 88888.00 2019-12-31 19:13:01.910 365 11538.06 148.68 56742.90 88888.00 2019-12-31 19:13:02.410 365 11538.06 148.70 56742.95 88888.00 2019-12-31 19:13:02.910 365 11537.96 148.70 56743.05 88888.00 2019-12-31 19:13:03.410 365 11537.96 148.72 56743.12 88888.00 2019-12-31 19:13:03.910 365 11538.15 148.78 56743.15 88888.00 2019-12-31 19:13:04.410 365 11538.16 148.78 56743.23 88888.00 2019-12-31 19:13:04.910 365 11538.14 148.78 56743.30 88888.00 2019-12-31 19:13:05.410 365 11538.14 148.79 56743.36 88888.00 2019-12-31 19:13:05.910 365 11538.07 148.83 56743.42 88888.00 2019-12-31 19:13:06.410 365 11538.07 148.86 56743.47 88888.00 2019-12-31 19:13:06.910 365 11538.09 148.86 56743.49 88888.00 2019-12-31 19:13:07.410 365 11538.02 148.90 56743.60 88888.00 2019-12-31 19:13:07.910 365 11538.16 148.95 56743.73 88888.00 2019-12-31 19:13:08.410 365 11538.15 148.93 56743.76 88888.00 2019-12-31 19:13:08.910 365 11538.02 148.94 56743.79 88888.00 2019-12-31 19:13:09.410 365 11538.08 148.99 56743.87 88888.00 2019-12-31 19:13:09.910 365 11538.03 149.00 56743.93 88888.00 2019-12-31 19:13:10.410 365 11538.01 149.02 56743.94 88888.00 2019-12-31 19:13:10.910 365 11537.96 149.05 56743.98 88888.00 2019-12-31 19:13:11.410 365 11537.77 149.04 56744.04 88888.00 2019-12-31 19:13:11.910 365 11537.80 149.07 56744.07 88888.00 2019-12-31 19:13:12.410 365 11537.96 149.08 56744.14 88888.00 2019-12-31 19:13:12.910 365 11537.93 149.11 56744.24 88888.00 2019-12-31 19:13:13.410 365 11537.96 149.15 56744.19 88888.00 2019-12-31 19:13:13.910 365 11537.96 149.13 56744.18 88888.00 2019-12-31 19:13:14.410 365 11537.87 149.12 56744.24 88888.00 2019-12-31 19:13:14.910 365 11537.94 149.18 56744.22 88888.00 2019-12-31 19:13:15.410 365 11537.86 149.19 56744.27 88888.00 2019-12-31 19:13:15.911 365 11537.86 149.19 56744.27 88888.00 2019-12-31 19:13:16.411 365 11537.93 149.20 56744.33 88888.00 2019-12-31 19:13:16.911 365 11537.86 149.21 56744.32 88888.00 2019-12-31 19:13:17.411 365 11537.84 149.28 56744.34 88888.00 2019-12-31 19:13:17.911 365 11537.86 149.29 56744.36 88888.00 2019-12-31 19:13:18.411 365 11537.79 149.29 56744.31 88888.00 2019-12-31 19:13:18.911 365 11537.78 149.32 56744.30 88888.00 2019-12-31 19:13:19.411 365 11537.77 149.29 56744.34 88888.00 2019-12-31 19:13:19.911 365 11537.72 149.29 56744.32 88888.00 2019-12-31 19:13:20.411 365 11537.78 149.27 56744.28 88888.00 2019-12-31 19:13:20.911 365 11537.75 149.26 56744.22 88888.00 2019-12-31 19:13:21.411 365 11537.66 149.24 56744.17 88888.00 2019-12-31 19:13:21.911 365 11537.70 149.27 56744.12 88888.00 2019-12-31 19:13:22.411 365 11537.63 149.24 56744.09 88888.00 2019-12-31 19:13:22.911 365 11537.59 149.24 56744.04 88888.00 2019-12-31 19:13:23.411 365 11537.67 149.24 56743.95 88888.00 2019-12-31 19:13:23.911 365 11537.61 149.20 56743.91 88888.00 2019-12-31 19:13:24.411 365 11537.67 149.18 56743.89 88888.00 2019-12-31 19:13:24.911 365 11537.66 149.18 56743.83 88888.00 2019-12-31 19:13:25.411 365 11537.64 149.18 56743.74 88888.00 2019-12-31 19:13:25.911 365 11537.72 149.17 56743.68 88888.00 2019-12-31 19:13:26.411 365 11537.68 149.11 56743.60 88888.00 2019-12-31 19:13:26.911 365 11537.61 149.13 56743.60 88888.00 2019-12-31 19:13:27.411 365 11537.66 149.12 56743.56 88888.00 2019-12-31 19:13:27.911 365 11537.60 149.04 56743.49 88888.00 2019-12-31 19:13:28.411 365 11537.53 149.04 56743.44 88888.00 2019-12-31 19:13:28.911 365 11537.57 149.01 56743.36 88888.00 2019-12-31 19:13:29.411 365 11537.56 148.95 56743.25 88888.00 2019-12-31 19:13:29.911 365 11537.56 148.94 56743.23 88888.00 2019-12-31 19:13:30.411 365 11537.60 148.88 56743.15 88888.00 2019-12-31 19:13:30.911 365 11537.54 148.86 56743.04 88888.00 2019-12-31 19:13:31.411 365 11537.60 148.84 56742.99 88888.00 2019-12-31 19:13:31.911 365 11537.56 148.78 56742.95 88888.00 2019-12-31 19:13:32.411 365 11537.50 148.77 56742.92 88888.00 2019-12-31 19:13:32.911 365 11537.54 148.77 56742.83 88888.00 2019-12-31 19:13:33.411 365 11537.52 148.71 56742.72 88888.00 2019-12-31 19:13:34.411 365 11537.53 148.64 56742.67 88888.00 2019-12-31 19:13:34.911 365 11537.47 148.59 56742.65 88888.00 2019-12-31 19:13:35.411 365 11537.49 148.58 56742.67 88888.00 2019-12-31 19:13:35.911 365 11537.51 148.53 56742.66 88888.00 2019-12-31 19:13:36.411 365 11537.49 148.51 56742.57 88888.00 2019-12-31 19:13:36.911 365 11537.53 148.53 56742.52 88888.00 2019-12-31 19:13:37.411 365 11537.53 148.51 56742.53 88888.00 2019-12-31 19:13:37.911 365 11537.44 148.49 56742.48 88888.00 2019-12-31 19:13:38.411 365 11537.49 148.51 56742.48 88888.00 2019-12-31 19:13:38.911 365 11537.44 148.49 56742.44 88888.00 2019-12-31 19:13:39.411 365 11537.43 148.52 56742.40 88888.00 2019-12-31 19:13:39.911 365 11537.45 148.45 56742.44 88888.00 2019-12-31 19:13:40.411 365 11537.35 148.39 56742.47 88888.00 2019-12-31 19:13:40.911 365 11537.19 148.40 56742.45 88888.00 2019-12-31 19:13:41.411 365 11537.23 148.40 56742.47 88888.00 2019-12-31 19:13:41.911 365 11537.17 148.38 56742.51 88888.00 2019-12-31 19:13:42.411 365 11537.26 148.41 56742.47 88888.00 2019-12-31 19:13:42.911 365 11537.38 148.39 56742.40 88888.00 2019-12-31 19:13:43.411 365 11537.33 148.36 56742.42 88888.00 2019-12-31 19:13:44.411 365 11537.40 148.34 56742.41 88888.00 2019-12-31 19:13:44.911 365 11537.37 148.37 56742.42 88888.00 2019-12-31 19:13:45.411 365 11537.45 148.39 56742.53 88888.00 2019-12-31 19:13:45.911 365 11537.44 148.34 56742.54 88888.00 2019-12-31 19:13:46.411 365 11537.42 148.39 56742.57 88888.00 2019-12-31 19:13:46.911 365 11537.49 148.43 56742.61 88888.00 2019-12-31 19:13:47.411 365 11537.45 148.34 56742.63 88888.00 2019-12-31 19:13:47.911 365 11537.45 148.38 56742.67 88888.00 2019-12-31 19:13:48.411 365 11537.46 148.38 56742.70 88888.00 2019-12-31 19:13:48.911 365 11537.40 148.37 56742.67 88888.00 2019-12-31 19:13:49.411 365 11537.45 148.37 56742.68 88888.00 2019-12-31 19:13:49.911 365 11537.49 148.38 56742.74 88888.00 2019-12-31 19:13:50.411 365 11537.43 148.40 56742.76 88888.00 2019-12-31 19:13:50.911 365 11537.47 148.44 56742.80 88888.00 2019-12-31 19:13:51.411 365 11537.53 148.41 56742.84 88888.00 2019-12-31 19:13:51.911 365 11537.45 148.45 56742.83 88888.00 2019-12-31 19:13:52.411 365 11537.51 148.46 56742.86 88888.00 2019-12-31 19:13:52.911 365 11537.53 148.43 56742.89 88888.00 2019-12-31 19:13:53.411 365 11537.50 148.46 56742.96 88888.00 2019-12-31 19:13:54.411 365 11537.53 148.47 56742.96 88888.00 2019-12-31 19:13:54.911 365 11537.57 148.47 56742.99 88888.00 2019-12-31 19:13:55.411 365 11537.64 148.44 56742.99 88888.00 2019-12-31 19:13:55.911 365 11537.47 148.45 56742.99 88888.00 2019-12-31 19:13:56.411 365 11537.43 148.49 56743.00 88888.00 2019-12-31 19:13:56.911 365 11537.44 148.46 56742.98 88888.00 2019-12-31 19:13:57.411 365 11537.39 148.45 56743.06 88888.00 2019-12-31 19:13:57.911 365 11537.47 148.47 56743.09 88888.00 2019-12-31 19:13:58.411 365 11537.53 148.49 56743.10 88888.00 2019-12-31 19:13:58.911 365 11537.59 148.51 56743.11 88888.00 2019-12-31 19:13:59.411 365 11537.68 148.51 56743.14 88888.00 2019-12-31 19:13:59.911 365 11537.61 148.49 56743.14 88888.00 2019-12-31 19:14:00.411 365 11537.58 148.49 56743.12 88888.00 2019-12-31 19:14:00.911 365 11537.68 148.53 56743.15 88888.00 2019-12-31 19:14:01.411 365 11537.64 148.51 56743.24 88888.00 2019-12-31 19:14:01.911 365 11537.64 148.54 56743.25 88888.00 2019-12-31 19:14:02.411 365 11537.71 148.52 56743.23 88888.00 2019-12-31 19:14:02.911 365 11537.65 148.56 56743.22 88888.00 2019-12-31 19:14:03.411 365 11537.65 148.58 56743.24 88888.00 2019-12-31 19:14:03.911 365 11537.65 148.58 56743.25 88888.00 2019-12-31 19:14:04.411 365 11537.60 148.59 56743.25 88888.00 2019-12-31 19:14:04.911 365 11537.59 148.63 56743.30 88888.00 2019-12-31 19:14:05.411 365 11537.56 148.60 56743.34 88888.00 2019-12-31 19:14:05.911 365 11537.54 148.63 56743.35 88888.00 2019-12-31 19:14:06.411 365 11537.66 148.63 56743.32 88888.00 2019-12-31 19:14:06.911 365 11537.61 148.63 56743.37 88888.00 2019-12-31 19:14:07.411 365 11537.65 148.68 56743.38 88888.00 2019-12-31 19:14:07.911 365 11537.67 148.66 56743.37 88888.00 2019-12-31 19:14:08.411 365 11537.59 148.67 56743.41 88888.00 2019-12-31 19:14:08.911 365 11537.60 148.71 56743.43 88888.00 2019-12-31 19:14:09.411 365 11537.54 148.72 56743.48 88888.00 2019-12-31 19:14:09.911 365 11537.35 148.73 56743.50 88888.00 2019-12-31 19:14:10.411 365 11537.39 148.73 56743.54 88888.00 2019-12-31 19:14:10.911 365 11537.40 148.71 56743.54 88888.00 2019-12-31 19:14:11.411 365 11537.37 148.73 56743.51 88888.00 2019-12-31 19:14:11.911 365 11537.54 148.77 56743.54 88888.00 2019-12-31 19:14:12.411 365 11537.56 148.78 56743.60 88888.00 2019-12-31 19:14:12.911 365 11537.57 148.79 56743.56 88888.00 2019-12-31 19:14:13.411 365 11537.65 148.78 56743.43 88888.00 2019-12-31 19:14:13.911 365 11537.56 148.78 56743.37 88888.00 2019-12-31 19:14:14.411 365 11537.54 148.81 56743.37 88888.00 2019-12-31 19:14:14.911 365 11537.52 148.80 56743.34 88888.00 2019-12-31 19:14:15.411 365 11537.43 148.81 56743.35 88888.00 2019-12-31 19:14:15.911 365 11537.50 148.84 56743.32 88888.00 2019-12-31 19:14:16.411 365 11537.56 148.83 56743.31 88888.00 2019-12-31 19:14:16.911 365 11537.53 148.80 56743.25 88888.00 2019-12-31 19:14:17.411 365 11537.57 148.83 56743.22 88888.00 2019-12-31 19:14:17.911 365 11537.57 148.79 56743.15 88888.00 2019-12-31 19:14:18.411 365 11537.54 148.79 56743.09 88888.00 2019-12-31 19:14:18.911 365 11537.60 148.78 56743.10 88888.00 2019-12-31 19:14:19.411 365 11537.53 148.77 56743.08 88888.00 2019-12-31 19:14:19.911 365 11537.58 148.78 56743.05 88888.00 2019-12-31 19:14:20.411 365 11537.61 148.79 56742.96 88888.00 2019-12-31 19:14:20.911 365 11537.58 148.77 56742.85 88888.00 2019-12-31 19:14:21.411 365 11537.67 148.77 56742.80 88888.00 2019-12-31 19:14:21.911 365 11537.68 148.70 56742.78 88888.00 2019-12-31 19:14:22.411 365 11537.58 148.68 56742.70 88888.00 2019-12-31 19:14:22.911 365 11537.68 148.71 56742.63 88888.00 2019-12-31 19:14:23.411 365 11537.66 148.67 56742.57 88888.00 2019-12-31 19:14:23.911 365 11537.67 148.70 56742.47 88888.00 2019-12-31 19:14:24.411 365 11537.78 148.67 56742.34 88888.00 2019-12-31 19:14:24.911 365 11537.73 148.67 56742.27 88888.00 2019-12-31 19:14:25.411 365 11537.70 148.68 56742.25 88888.00 2019-12-31 19:14:25.911 365 11537.77 148.66 56742.16 88888.00 2019-12-31 19:14:26.411 365 11537.67 148.65 56742.14 88888.00 2019-12-31 19:14:26.911 365 11537.72 148.63 56742.08 88888.00 2019-12-31 19:14:27.411 365 11537.78 148.59 56741.95 88888.00 2019-12-31 19:14:27.911 365 11537.68 148.58 56741.89 88888.00 2019-12-31 19:14:28.411 365 11537.74 148.57 56741.88 88888.00 2019-12-31 19:14:28.911 365 11537.66 148.57 56741.74 88888.00 2019-12-31 19:14:29.411 365 11537.64 148.58 56741.75 88888.00 2019-12-31 19:14:29.911 365 11537.80 148.58 56741.77 88888.00 2019-12-31 19:14:30.411 365 11537.78 148.56 56741.60 88888.00 2019-12-31 19:14:30.911 365 11537.59 148.56 56741.64 88888.00 2019-12-31 19:14:31.411 365 11537.66 148.54 56741.58 88888.00 2019-12-31 19:14:31.911 365 11537.64 148.57 56741.49 88888.00 2019-12-31 19:14:32.411 365 11537.63 148.54 56741.51 88888.00 2019-12-31 19:14:32.911 365 11537.67 148.56 56741.36 88888.00 2019-12-31 19:14:33.411 365 11537.60 148.52 56741.37 88888.00 2019-12-31 19:14:33.911 365 11537.66 148.51 56741.37 88888.00 2019-12-31 19:14:34.411 365 11537.64 148.53 56741.29 88888.00 2019-12-31 19:14:34.911 365 11537.59 148.52 56741.41 88888.00 2019-12-31 19:14:35.411 365 11537.64 148.52 56741.26 88888.00 2019-12-31 19:14:35.911 365 11537.66 148.51 56741.31 88888.00 2019-12-31 19:14:36.411 365 11537.71 148.54 56741.30 88888.00 2019-12-31 19:14:36.911 365 11537.86 148.53 56741.25 88888.00 2019-12-31 19:14:37.411 365 11537.81 148.52 56741.26 88888.00 2019-12-31 19:14:37.911 365 11537.79 148.56 56741.19 88888.00 2019-12-31 19:14:38.411 365 11537.82 148.54 56741.30 88888.00 2019-12-31 19:14:38.911 365 11537.79 148.52 56741.11 88888.00 2019-12-31 19:14:39.411 365 11537.85 148.57 56741.16 88888.00 2019-12-31 19:14:39.911 365 11537.82 148.54 56741.09 88888.00 2019-12-31 19:14:40.411 365 11537.65 148.54 56741.04 88888.00 2019-12-31 19:14:40.911 365 11537.73 148.58 56741.09 88888.00 2019-12-31 19:14:41.411 365 11537.74 148.58 56740.94 88888.00 2019-12-31 19:14:41.911 365 11537.75 148.60 56741.07 88888.00 2019-12-31 19:14:42.411 365 11537.89 148.64 56741.01 88888.00 2019-12-31 19:14:42.911 365 11537.87 148.61 56741.07 88888.00 2019-12-31 19:14:43.411 365 11537.82 148.65 56740.98 88888.00 2019-12-31 19:14:43.911 365 11537.95 148.65 56740.98 88888.00 2019-12-31 19:14:44.411 365 11537.86 148.63 56740.99 88888.00 2019-12-31 19:14:44.911 365 11537.88 148.70 56740.91 88888.00 2019-12-31 19:14:45.411 365 11537.98 148.66 56741.01 88888.00 2019-12-31 19:14:45.911 365 11537.94 148.68 56740.80 88888.00 2019-12-31 19:14:46.411 365 11537.96 148.68 56740.96 88888.00 2019-12-31 19:14:46.911 365 11537.98 148.65 56740.81 88888.00 2019-12-31 19:14:47.411 365 11537.86 148.60 56740.86 88888.00 2019-12-31 19:14:47.911 365 11537.93 148.66 56740.80 88888.00 2019-12-31 19:14:48.411 365 11537.91 148.65 56740.81 88888.00 2019-12-31 19:14:48.911 365 11537.89 148.63 56740.72 88888.00 2019-12-31 19:14:49.411 365 11537.91 148.63 56740.77 88888.00 2019-12-31 19:14:49.911 365 11537.78 148.63 56740.80 88888.00 2019-12-31 19:14:50.411 365 11537.68 148.68 56740.78 88888.00 2019-12-31 19:14:50.911 365 11537.72 148.71 56740.80 88888.00 2019-12-31 19:14:51.411 365 11537.68 148.71 56740.64 88888.00 2019-12-31 19:14:51.911 365 11537.70 148.68 56740.77 88888.00 2019-12-31 19:14:52.411 365 11537.67 148.71 56740.66 88888.00 2019-12-31 19:14:52.911 365 11537.68 148.74 56740.78 88888.00 2019-12-31 19:14:53.411 365 11537.81 148.78 56740.61 88888.00 2019-12-31 19:14:53.911 365 11537.84 148.74 56740.77 88888.00 2019-12-31 19:14:54.411 365 11537.79 148.80 56740.65 88888.00 2019-12-31 19:14:54.911 365 11537.84 148.83 56740.73 88888.00 2019-12-31 19:14:55.411 365 11537.70 148.79 56740.71 88888.00 2019-12-31 19:14:55.911 365 11537.73 148.83 56740.68 88888.00 2019-12-31 19:14:56.411 365 11537.75 148.85 56740.67 88888.00 2019-12-31 19:14:56.911 365 11537.68 148.88 56740.64 88888.00 2019-12-31 19:14:57.411 365 11537.71 148.91 56740.78 88888.00 2019-12-31 19:14:57.911 365 11537.66 148.92 56740.61 88888.00 2019-12-31 19:14:58.411 365 11537.65 148.94 56740.71 88888.00 2019-12-31 19:14:58.911 365 11537.71 148.98 56740.56 88888.00 2019-12-31 19:14:59.411 365 11537.66 148.97 56740.61 88888.00 2019-12-31 19:14:59.911 365 11537.64 149.05 56740.58 88888.00 2019-12-31 19:15:00.411 365 11537.66 149.09 56740.58 88888.00 2019-12-31 19:15:00.911 365 11537.57 149.07 56740.67 88888.00 2019-12-31 19:15:01.411 365 11537.64 149.11 56740.55 88888.00 2019-12-31 19:15:01.911 365 11537.71 149.11 56740.67 88888.00 2019-12-31 19:15:02.411 365 11537.58 149.15 56740.58 88888.00 2019-12-31 19:15:02.911 365 11537.60 149.22 56740.66 88888.00 2019-12-31 19:15:03.411 365 11537.66 149.25 56740.60 88888.00 2019-12-31 19:15:03.911 365 11537.61 149.25 56740.55 88888.00 2019-12-31 19:15:04.411 365 11537.66 149.25 56740.62 88888.00 2019-12-31 19:15:04.911 365 11537.54 149.27 56740.52 88888.00 2019-12-31 19:15:05.911 365 11537.57 149.34 56740.55 88888.00 2019-12-31 19:15:06.411 365 11537.52 149.36 56740.59 88888.00 2019-12-31 19:15:06.911 365 11537.57 149.38 56740.61 88888.00 2019-12-31 19:15:07.411 365 11537.65 149.35 56740.48 88888.00 2019-12-31 19:15:07.911 365 11537.61 149.38 56740.56 88888.00 2019-12-31 19:15:08.411 365 11537.65 149.43 56740.52 88888.00 2019-12-31 19:15:08.911 365 11537.65 149.42 56740.49 88888.00 2019-12-31 19:15:09.411 365 11537.64 149.46 56740.59 88888.00 2019-12-31 19:15:09.911 365 11537.70 149.46 56740.52 88888.00 2019-12-31 19:15:10.411 365 11537.68 149.42 56740.55 88888.00 2019-12-31 19:15:10.911 365 11537.72 149.48 56740.49 88888.00 2019-12-31 19:15:11.411 365 11537.79 149.49 56740.47 88888.00 2019-12-31 19:15:11.911 365 11537.72 149.43 56740.51 88888.00 2019-12-31 19:15:12.411 365 11537.74 149.45 56740.39 88888.00 2019-12-31 19:15:12.911 365 11537.88 149.43 56740.45 88888.00 2019-12-31 19:15:13.411 365 11537.84 149.45 56740.40 88888.00 2019-12-31 19:15:13.911 365 11537.94 149.46 56740.43 88888.00 2019-12-31 19:15:14.411 365 11538.01 149.40 56740.49 88888.00 2019-12-31 19:15:14.911 365 11537.96 149.36 56740.32 88888.00 2019-12-31 19:15:15.911 365 11538.01 149.32 56740.39 88888.00 2019-12-31 19:15:16.411 365 11537.94 149.33 56740.45 88888.00 2019-12-31 19:15:16.911 365 11538.07 149.32 56740.41 88888.00 2019-12-31 19:15:17.411 365 11538.08 149.26 56740.35 88888.00 2019-12-31 19:15:17.911 365 11538.12 149.25 56740.42 88888.00 2019-12-31 19:15:18.411 365 11538.13 149.26 56740.27 88888.00 2019-12-31 19:15:18.911 365 11538.12 149.21 56740.36 88888.00 2019-12-31 19:15:19.411 365 11538.16 149.25 56740.24 88888.00 2019-12-31 19:15:19.911 365 11538.15 149.18 56740.30 88888.00 2019-12-31 19:15:20.411 365 11538.13 149.14 56740.21 88888.00 2019-12-31 19:15:20.912 365 11538.14 149.11 56740.38 88888.00 2019-12-31 19:15:21.412 365 11538.16 149.05 56740.35 88888.00 2019-12-31 19:15:21.912 365 11538.14 149.00 56740.41 88888.00 2019-12-31 19:15:22.412 365 11538.38 148.95 56740.45 88888.00 2019-12-31 19:15:22.912 365 11538.43 148.92 56740.43 88888.00 2019-12-31 19:15:23.412 365 11538.42 148.91 56740.47 88888.00 2019-12-31 19:15:23.912 365 11538.52 148.97 56740.45 88888.00 2019-12-31 19:15:24.412 365 11538.48 148.88 56740.58 88888.00 2019-12-31 19:15:24.912 365 11538.47 148.86 56740.47 88888.00 2019-12-31 19:15:25.412 365 11538.52 148.79 56740.58 88888.00 2019-12-31 19:15:25.912 365 11538.48 148.78 56740.46 88888.00 2019-12-31 19:15:26.412 365 11538.54 148.78 56740.59 88888.00 2019-12-31 19:15:26.912 365 11538.58 148.73 56740.46 88888.00 2019-12-31 19:15:27.412 365 11538.55 148.68 56740.68 88888.00 2019-12-31 19:15:27.912 365 11538.49 148.68 56740.56 88888.00 2019-12-31 19:15:28.412 365 11538.42 148.61 56740.75 88888.00 2019-12-31 19:15:28.912 365 11538.40 148.64 56740.66 88888.00 2019-12-31 19:15:29.412 365 11538.45 148.60 56740.83 88888.00 2019-12-31 19:15:29.912 365 11538.58 148.59 56740.74 88888.00 2019-12-31 19:15:30.412 365 11538.63 148.61 56740.83 88888.00 2019-12-31 19:15:30.912 365 11538.68 148.59 56740.75 88888.00 2019-12-31 19:15:31.412 365 11538.68 148.53 56740.80 88888.00 2019-12-31 19:15:31.912 365 11538.64 148.56 56740.87 88888.00 2019-12-31 19:15:32.412 365 11538.65 148.57 56740.88 88888.00 2019-12-31 19:15:32.912 365 11538.64 148.53 56740.96 88888.00 2019-12-31 19:15:33.912 365 11538.63 148.54 56741.12 88888.00 2019-12-31 19:15:34.412 365 11538.63 148.58 56741.12 88888.00 2019-12-31 19:15:34.912 365 11538.72 148.56 56741.25 88888.00 2019-12-31 19:15:35.412 365 11538.69 148.53 56741.24 88888.00 2019-12-31 19:15:35.912 365 11538.63 148.58 56741.30 88888.00 2019-12-31 19:15:36.412 365 11538.70 148.58 56741.38 88888.00 2019-12-31 19:15:36.912 365 11538.64 148.59 56741.36 88888.00 2019-12-31 19:15:37.412 365 11538.63 148.61 56741.49 88888.00 2019-12-31 19:15:37.912 365 11538.68 148.66 56741.46 88888.00 2019-12-31 19:15:38.412 365 11538.60 148.66 56741.56 88888.00 2019-12-31 19:15:38.912 365 11538.67 148.68 56741.74 88888.00 2019-12-31 19:15:39.412 365 11538.62 148.68 56741.71 88888.00 2019-12-31 19:15:39.912 365 11538.51 148.71 56741.76 88888.00 2019-12-31 19:15:40.412 365 11538.60 148.74 56741.94 88888.00 2019-12-31 19:15:40.912 365 11538.48 148.73 56741.91 88888.00 2019-12-31 19:15:41.412 365 11538.43 148.79 56741.93 88888.00 2019-12-31 19:15:41.912 365 11538.51 148.78 56742.09 88888.00 2019-12-31 19:15:42.412 365 11538.48 148.80 56742.18 88888.00 2019-12-31 19:15:42.912 365 11538.47 148.84 56742.21 88888.00 2019-12-31 19:15:43.912 365 11538.43 148.86 56742.29 88888.00 2019-12-31 19:15:44.412 365 11538.52 148.90 56742.38 88888.00 2019-12-31 19:15:44.912 365 11538.51 148.92 56742.35 88888.00 2019-12-31 19:15:45.412 365 11538.49 148.97 56742.42 88888.00 2019-12-31 19:15:45.912 365 11538.60 148.94 56742.53 88888.00 2019-12-31 19:15:46.412 365 11538.47 148.93 56742.59 88888.00 2019-12-31 19:15:46.912 365 11538.27 148.97 56742.61 88888.00 2019-12-31 19:15:47.412 365 11538.31 148.97 56742.66 88888.00 2019-12-31 19:15:47.912 365 11538.26 148.95 56742.71 88888.00 2019-12-31 19:15:48.412 365 11538.30 148.99 56742.76 88888.00 2019-12-31 19:15:48.912 365 11538.37 148.97 56742.78 88888.00 2019-12-31 19:15:49.412 365 11538.35 148.97 56742.86 88888.00 2019-12-31 19:15:49.912 365 11538.36 149.04 56742.92 88888.00 2019-12-31 19:15:50.412 365 11538.40 149.01 56742.93 88888.00 2019-12-31 19:15:50.912 365 11538.35 148.98 56742.91 88888.00 2019-12-31 19:15:51.412 365 11538.34 148.99 56742.93 88888.00 2019-12-31 19:15:51.912 365 11538.31 148.99 56742.89 88888.00 2019-12-31 19:15:52.412 365 11538.26 148.99 56742.91 88888.00 2019-12-31 19:15:52.912 365 11538.34 149.01 56742.87 88888.00 2019-12-31 19:15:53.412 365 11538.27 149.05 56742.85 88888.00 2019-12-31 19:15:53.912 365 11538.22 149.07 56742.84 88888.00 2019-12-31 19:15:54.412 365 11538.26 149.02 56742.89 88888.00 2019-12-31 19:15:54.912 365 11538.17 149.01 56742.92 88888.00 2019-12-31 19:15:55.412 365 11538.27 149.00 56742.93 88888.00 2019-12-31 19:15:55.912 365 11538.33 148.95 56742.86 88888.00 2019-12-31 19:15:56.412 365 11538.19 148.95 56742.84 88888.00 2019-12-31 19:15:56.912 365 11538.16 148.95 56742.85 88888.00 2019-12-31 19:15:57.412 365 11538.16 148.94 56742.80 88888.00 2019-12-31 19:15:57.912 365 11538.13 148.94 56742.78 88888.00 2019-12-31 19:15:58.412 365 11538.21 148.97 56742.77 88888.00 2019-12-31 19:15:58.912 365 11538.15 148.93 56742.77 88888.00 2019-12-31 19:15:59.412 365 11538.12 148.91 56742.74 88888.00 2019-12-31 19:15:59.912 365 11538.17 148.91 56742.70 88888.00 2019-12-31 19:16:00.412 365 11538.07 148.90 56742.61 88888.00 2019-12-31 19:16:00.912 365 11538.08 148.90 56742.61 88888.00 2019-12-31 19:16:01.412 365 11538.12 148.81 56742.61 88888.00 2019-12-31 19:16:01.912 365 11537.87 148.83 56742.60 88888.00 2019-12-31 19:16:02.412 365 11537.95 148.86 56742.55 88888.00 2019-12-31 19:16:02.912 365 11538.03 148.80 56742.47 88888.00 2019-12-31 19:16:03.412 365 11538.02 148.77 56742.42 88888.00 2019-12-31 19:16:03.912 365 11538.10 148.77 56742.46 88888.00 2019-12-31 19:16:04.412 365 11538.02 148.72 56742.46 88888.00 2019-12-31 19:16:04.912 365 11538.00 148.73 56742.32 88888.00 2019-12-31 19:16:05.412 365 11538.08 148.74 56742.25 88888.00 2019-12-31 19:16:05.912 365 11538.05 148.68 56742.25 88888.00 2019-12-31 19:16:06.412 365 11538.02 148.67 56742.19 88888.00 2019-12-31 19:16:07.412 365 11537.91 148.68 56742.10 88888.00 2019-12-31 19:16:07.912 365 11538.01 148.68 56742.07 88888.00 2019-12-31 19:16:08.412 365 11537.98 148.64 56741.95 88888.00 2019-12-31 19:16:08.912 365 11537.93 148.66 56741.91 88888.00 2019-12-31 19:16:09.412 365 11538.03 148.67 56741.93 88888.00 2019-12-31 19:16:09.912 365 11538.03 148.66 56741.77 88888.00 2019-12-31 19:16:10.412 365 11537.99 148.65 56741.80 88888.00 2019-12-31 19:16:10.912 365 11538.09 148.61 56741.82 88888.00 2019-12-31 19:16:11.412 365 11538.07 148.58 56741.76 88888.00 2019-12-31 19:16:11.912 365 11538.05 148.58 56741.70 88888.00 2019-12-31 19:16:12.412 365 11538.10 148.58 56741.68 88888.00 2019-12-31 19:16:12.912 365 11538.05 148.57 56741.55 88888.00 2019-12-31 19:16:13.412 365 11538.14 148.56 56741.54 88888.00 2019-12-31 19:16:13.912 365 11538.19 148.57 56741.43 88888.00 2019-12-31 19:16:14.412 365 11538.09 148.59 56741.45 88888.00 2019-12-31 19:16:14.912 365 11538.15 148.61 56741.50 88888.00 2019-12-31 19:16:15.412 365 11538.15 148.60 56741.26 88888.00 2019-12-31 19:16:15.912 365 11538.14 148.58 56741.29 88888.00 2019-12-31 19:16:16.412 365 11538.17 148.58 56741.23 88888.00 2019-12-31 19:16:17.412 365 11538.19 148.58 56741.19 88888.00 2019-12-31 19:16:17.912 365 11538.24 148.59 56741.01 88888.00 2019-12-31 19:16:18.412 365 11538.21 148.57 56741.07 88888.00 2019-12-31 19:16:18.912 365 11538.23 148.59 56740.92 88888.00 2019-12-31 19:16:19.412 365 11538.33 148.59 56740.93 88888.00 2019-12-31 19:16:19.912 365 11538.30 148.64 56740.71 88888.00 2019-12-31 19:16:20.412 365 11538.38 148.65 56740.86 88888.00 2019-12-31 19:16:20.912 365 11538.40 148.61 56740.81 88888.00 2019-12-31 19:16:21.412 365 11538.34 148.60 56740.81 88888.00 2019-12-31 19:16:21.912 365 11538.38 148.64 56740.81 88888.00 2019-12-31 19:16:22.412 365 11538.31 148.64 56740.71 88888.00 2019-12-31 19:16:22.912 365 11538.34 148.65 56740.72 88888.00 2019-12-31 19:16:23.412 365 11538.42 148.70 56740.68 88888.00 2019-12-31 19:16:23.912 365 11538.35 148.70 56740.73 88888.00 2019-12-31 19:16:24.412 365 11538.41 148.75 56740.59 88888.00 2019-12-31 19:16:24.912 365 11538.44 148.73 56740.64 88888.00 2019-12-31 19:16:25.412 365 11538.43 148.79 56740.47 88888.00 2019-12-31 19:16:25.912 365 11538.50 148.81 56740.60 88888.00 2019-12-31 19:16:26.412 365 11538.49 148.86 56740.46 88888.00 2019-12-31 19:16:27.412 365 11538.60 148.92 56740.41 88888.00 2019-12-31 19:16:27.912 365 11538.60 148.93 56740.56 88888.00 2019-12-31 19:16:28.412 365 11538.54 148.99 56740.45 88888.00 2019-12-31 19:16:28.912 365 11538.55 149.01 56740.54 88888.00 2019-12-31 19:16:29.412 365 11538.52 149.00 56740.42 88888.00 2019-12-31 19:16:29.912 365 11538.61 149.07 56740.43 88888.00 2019-12-31 19:16:30.412 365 11538.71 149.09 56740.51 88888.00 2019-12-31 19:16:30.912 365 11538.67 149.15 56740.38 88888.00 2019-12-31 19:16:31.412 365 11538.77 149.18 56740.47 88888.00 2019-12-31 19:16:31.912 365 11538.81 149.21 56740.35 88888.00 2019-12-31 19:16:32.412 365 11538.76 149.22 56740.49 88888.00 2019-12-31 19:16:32.912 365 11538.86 149.25 56740.36 88888.00 2019-12-31 19:16:33.412 365 11538.79 149.24 56740.42 88888.00 2019-12-31 19:16:33.912 365 11538.84 149.28 56740.34 88888.00 2019-12-31 19:16:34.412 365 11538.93 149.31 56740.32 88888.00 2019-12-31 19:16:34.912 365 11538.88 149.35 56740.34 88888.00 2019-12-31 19:16:35.412 365 11539.00 149.41 56740.28 88888.00 2019-12-31 19:16:35.912 365 11539.05 149.39 56740.36 88888.00 2019-12-31 19:16:36.412 365 11539.00 149.46 56740.28 88888.00 2019-12-31 19:16:37.412 365 11539.07 149.48 56740.28 88888.00 2019-12-31 19:16:37.912 365 11539.11 149.52 56740.17 88888.00 2019-12-31 19:16:38.412 365 11539.21 149.55 56740.19 88888.00 2019-12-31 19:16:38.912 365 11539.24 149.61 56740.09 88888.00 2019-12-31 19:16:39.412 365 11539.23 149.62 56740.16 88888.00 2019-12-31 19:16:39.912 365 11539.33 149.66 56740.04 88888.00 2019-12-31 19:16:40.412 365 11539.38 149.63 56740.08 88888.00 2019-12-31 19:16:40.912 365 11539.40 149.70 56740.01 88888.00 2019-12-31 19:16:41.412 365 11539.46 149.73 56739.96 88888.00 2019-12-31 19:16:41.912 365 11539.40 149.70 56740.02 88888.00 2019-12-31 19:16:42.412 365 11539.49 149.76 56739.94 88888.00 2019-12-31 19:16:42.912 365 11539.52 149.74 56740.01 88888.00 2019-12-31 19:16:43.412 365 11539.51 149.80 56739.84 88888.00 2019-12-31 19:16:43.912 365 11539.55 149.85 56739.91 88888.00 2019-12-31 19:16:44.412 365 11539.55 149.79 56739.87 88888.00 2019-12-31 19:16:44.912 365 11539.61 149.82 56739.74 88888.00 2019-12-31 19:16:45.412 365 11539.67 149.83 56739.79 88888.00 2019-12-31 19:16:45.912 365 11539.69 149.85 56739.64 88888.00 2019-12-31 19:16:46.412 365 11539.72 149.86 56739.79 88888.00 2019-12-31 19:16:46.912 365 11539.80 149.87 56739.59 88888.00 2019-12-31 19:16:47.412 365 11539.69 149.86 56739.71 88888.00 2019-12-31 19:16:47.912 365 11539.74 149.88 56739.52 88888.00 2019-12-31 19:16:48.412 365 11539.81 149.89 56739.58 88888.00 2019-12-31 19:16:48.912 365 11539.80 149.92 56739.55 88888.00 2019-12-31 19:16:49.412 365 11539.86 149.93 56739.61 88888.00 2019-12-31 19:16:49.912 365 11539.86 149.92 56739.61 88888.00 2019-12-31 19:16:50.412 365 11539.80 149.95 56739.56 88888.00 2019-12-31 19:16:50.912 365 11539.92 149.95 56739.62 88888.00 2019-12-31 19:16:51.412 365 11539.90 149.93 56739.45 88888.00 2019-12-31 19:16:51.912 365 11539.89 149.93 56739.58 88888.00 2019-12-31 19:16:52.412 365 11539.93 149.96 56739.38 88888.00 2019-12-31 19:16:52.912 365 11539.88 149.93 56739.52 88888.00 2019-12-31 19:16:53.412 365 11539.95 149.94 56739.33 88888.00 2019-12-31 19:16:53.912 365 11539.99 149.95 56739.43 88888.00 2019-12-31 19:16:54.412 365 11539.88 149.99 56739.25 88888.00 2019-12-31 19:16:54.912 365 11539.83 150.00 56739.38 88888.00 2019-12-31 19:16:55.412 365 11539.79 149.99 56739.20 88888.00 2019-12-31 19:16:55.912 365 11539.74 150.00 56739.27 88888.00 2019-12-31 19:16:56.412 365 11539.84 149.99 56739.17 88888.00 2019-12-31 19:16:57.412 365 11539.81 149.99 56739.10 88888.00 2019-12-31 19:16:57.912 365 11539.96 149.99 56739.21 88888.00 2019-12-31 19:16:58.412 365 11539.88 149.99 56739.04 88888.00 2019-12-31 19:16:58.912 365 11539.87 149.99 56739.10 88888.00 2019-12-31 19:16:59.412 365 11539.92 149.97 56738.98 88888.00 2019-12-31 19:16:59.912 365 11539.89 149.95 56739.08 88888.00 2019-12-31 19:17:00.412 365 11539.95 150.00 56738.89 88888.00 2019-12-31 19:17:00.912 365 11539.96 149.95 56739.01 88888.00 2019-12-31 19:17:01.412 365 11539.90 149.99 56738.81 88888.00 2019-12-31 19:17:01.912 365 11540.06 149.97 56738.98 88888.00 2019-12-31 19:17:02.412 365 11539.99 149.96 56738.70 88888.00 2019-12-31 19:17:02.912 365 11539.97 149.88 56738.84 88888.00 2019-12-31 19:17:03.412 365 11540.01 149.87 56738.73 88888.00 2019-12-31 19:17:03.912 365 11539.99 149.86 56738.67 88888.00 2019-12-31 19:17:04.412 365 11540.00 149.87 56738.81 88888.00 2019-12-31 19:17:04.912 365 11540.03 149.89 56738.57 88888.00 2019-12-31 19:17:05.412 365 11539.94 149.86 56738.78 88888.00 2019-12-31 19:17:05.912 365 11540.01 149.88 56738.56 88888.00 2019-12-31 19:17:06.412 365 11540.04 149.83 56738.63 88888.00 2019-12-31 19:17:06.912 365 11540.03 149.85 56738.60 88888.00 2019-12-31 19:17:07.412 365 11540.10 149.83 56738.40 88888.00 2019-12-31 19:17:07.912 365 11540.04 149.75 56738.60 88888.00 2019-12-31 19:17:08.412 365 11540.01 149.80 56738.35 88888.00 2019-12-31 19:17:08.912 365 11540.15 149.73 56738.48 88888.00 2019-12-31 19:17:09.412 365 11540.06 149.67 56738.57 88888.00 2019-12-31 19:17:09.912 365 11540.08 149.70 56738.29 88888.00 2019-12-31 19:17:10.412 365 11540.18 149.65 56738.54 88888.00 2019-12-31 19:17:10.912 365 11540.13 149.61 56738.46 88888.00 2019-12-31 19:17:11.412 365 11540.17 149.61 56738.27 88888.00 2019-12-31 19:17:11.912 365 11540.15 149.52 56738.55 88888.00 2019-12-31 19:17:12.413 365 11540.08 149.49 56738.39 88888.00 2019-12-31 19:17:12.913 365 11540.15 149.46 56738.22 88888.00 2019-12-31 19:17:13.413 365 11540.10 149.38 56738.50 88888.00 2019-12-31 19:17:13.913 365 11540.10 149.41 56738.35 88888.00 2019-12-31 19:17:14.413 365 11540.21 149.38 56738.11 88888.00 2019-12-31 19:17:14.913 365 11540.14 149.29 56738.43 88888.00 2019-12-31 19:17:15.413 365 11540.21 149.27 56738.46 88888.00 2019-12-31 19:17:15.913 365 11540.22 149.25 56738.07 88888.00 2019-12-31 19:17:16.413 365 11540.17 149.15 56738.16 88888.00 2019-12-31 19:17:16.913 365 11540.21 149.15 56738.43 88888.00 2019-12-31 19:17:17.413 365 11540.25 149.13 56738.22 88888.00 2019-12-31 19:17:17.913 365 11540.21 149.12 56737.92 88888.00 2019-12-31 19:17:18.413 365 11540.25 149.02 56738.15 88888.00 2019-12-31 19:17:18.913 365 11540.21 148.94 56738.37 88888.00 2019-12-31 19:17:19.413 365 11540.16 148.97 56738.22 88888.00 2019-12-31 19:17:19.913 365 11540.18 148.93 56737.88 88888.00 2019-12-31 19:17:20.413 365 11540.03 148.83 56737.97 88888.00 2019-12-31 19:17:20.913 365 11540.00 148.78 56738.34 88888.00 2019-12-31 19:17:21.413 365 11540.10 148.72 56738.31 88888.00 2019-12-31 19:17:21.913 365 11540.09 148.71 56738.01 88888.00 2019-12-31 19:17:22.413 365 11540.11 148.72 56737.83 88888.00 2019-12-31 19:17:22.913 365 11540.08 148.63 56737.92 88888.00 2019-12-31 19:17:23.413 365 11540.08 148.51 56738.28 88888.00 2019-12-31 19:17:23.913 365 11540.18 148.50 56738.46 88888.00 2019-12-31 19:17:24.413 365 11540.07 148.47 56738.16 88888.00 2019-12-31 19:17:24.913 365 11540.08 148.46 56737.89 88888.00 2019-12-31 19:17:25.413 365 11540.15 148.43 56737.79 88888.00 2019-12-31 19:17:25.913 365 11540.03 148.34 56737.86 88888.00 2019-12-31 19:17:26.413 365 11540.20 148.30 56738.14 88888.00 2019-12-31 19:17:26.913 365 11540.28 148.26 56738.40 88888.00 2019-12-31 19:17:27.413 365 11540.20 148.24 56738.41 88888.00 2019-12-31 19:17:27.913 365 11540.29 148.29 56738.17 88888.00 2019-12-31 19:17:28.413 365 11540.29 148.26 56738.01 88888.00 2019-12-31 19:17:28.913 365 11540.27 148.20 56738.02 88888.00 2019-12-31 19:17:29.413 365 11540.28 148.16 56738.14 88888.00 2019-12-31 19:17:29.913 365 11540.30 148.04 56738.40 88888.00 2019-12-31 19:17:30.413 365 11540.20 148.00 56738.68 88888.00 2019-12-31 19:17:30.913 365 11540.24 148.03 56738.61 88888.00 2019-12-31 19:17:31.413 365 11540.24 148.04 56738.29 88888.00 2019-12-31 19:17:31.913 365 11540.20 148.06 56738.12 88888.00 2019-12-31 19:17:32.413 365 11540.25 148.02 56738.10 88888.00 2019-12-31 19:17:32.913 365 11540.21 147.93 56738.27 88888.00 2019-12-31 19:17:33.413 365 11540.24 147.90 56738.56 88888.00 2019-12-31 19:17:33.913 365 11540.20 147.85 56738.82 88888.00 2019-12-31 19:17:34.413 365 11540.16 147.89 56738.81 88888.00 2019-12-31 19:17:34.913 365 11540.21 147.88 56738.53 88888.00 2019-12-31 19:17:35.413 365 11540.14 147.83 56738.30 88888.00 2019-12-31 19:17:35.913 365 11540.09 147.85 56738.30 88888.00 2019-12-31 19:17:36.413 365 11540.16 147.82 56738.48 88888.00 2019-12-31 19:17:36.913 365 11540.08 147.73 56738.76 88888.00 2019-12-31 19:17:37.413 365 11540.07 147.70 56739.02 88888.00 2019-12-31 19:17:37.913 365 11540.07 147.66 56738.99 88888.00 2019-12-31 19:17:38.413 365 11539.90 147.69 56738.75 88888.00 2019-12-31 19:17:38.913 365 11539.88 147.72 56738.56 88888.00 2019-12-31 19:17:39.413 365 11539.87 147.68 56738.56 88888.00 2019-12-31 19:17:39.913 365 11539.80 147.62 56738.76 88888.00 2019-12-31 19:17:40.413 365 11539.83 147.61 56739.06 88888.00 2019-12-31 19:17:40.913 365 11539.74 147.56 56739.18 88888.00 2019-12-31 19:17:41.413 365 11539.68 147.61 56738.97 88888.00 2019-12-31 19:17:41.913 365 11539.75 147.62 56738.73 88888.00 2019-12-31 19:17:42.413 365 11539.63 147.61 56738.65 88888.00 2019-12-31 19:17:42.913 365 11539.62 147.62 56738.81 88888.00 2019-12-31 19:17:43.413 365 11539.67 147.62 56739.15 88888.00 2019-12-31 19:17:43.913 365 11539.66 147.58 56739.36 88888.00 2019-12-31 19:17:44.413 365 11539.72 147.62 56739.19 88888.00 2019-12-31 19:17:44.913 365 11539.68 147.64 56738.95 88888.00 2019-12-31 19:17:45.413 365 11539.61 147.65 56738.95 88888.00 2019-12-31 19:17:45.913 365 11539.65 147.64 56739.18 88888.00 2019-12-31 19:17:46.413 365 11539.53 147.62 56739.45 88888.00 2019-12-31 19:17:46.913 365 11539.44 147.69 56739.29 88888.00 2019-12-31 19:17:47.413 365 11539.52 147.72 56738.98 88888.00 2019-12-31 19:17:47.913 365 11539.39 147.69 56738.92 88888.00 2019-12-31 19:17:48.413 365 11539.35 147.69 56739.18 88888.00 2019-12-31 19:17:48.913 365 11539.38 147.68 56739.45 88888.00 2019-12-31 19:17:49.413 365 11539.31 147.73 56739.32 88888.00 2019-12-31 19:17:49.913 365 11539.37 147.83 56739.01 88888.00 2019-12-31 19:17:50.413 365 11539.30 147.83 56739.08 88888.00 2019-12-31 19:17:50.913 365 11539.25 147.82 56739.50 88888.00 2019-12-31 19:17:51.413 365 11539.30 147.88 56739.51 88888.00 2019-12-31 19:17:51.913 365 11539.23 147.90 56739.14 88888.00 2019-12-31 19:17:52.413 365 11539.19 147.93 56739.11 88888.00 2019-12-31 19:17:52.913 365 11539.20 147.93 56739.45 88888.00 2019-12-31 19:17:53.413 365 11539.14 147.95 56739.46 88888.00 2019-12-31 19:17:53.913 365 11539.18 148.04 56739.13 88888.00 2019-12-31 19:17:54.413 365 11539.19 148.03 56739.14 88888.00 2019-12-31 19:17:54.913 365 11539.10 147.97 56739.50 88888.00 2019-12-31 19:17:55.413 365 11538.98 148.07 56739.44 88888.00 2019-12-31 19:17:55.913 365 11539.02 148.07 56739.14 88888.00 2019-12-31 19:17:56.413 365 11539.00 148.05 56739.24 88888.00 2019-12-31 19:17:56.913 365 11539.04 148.10 56739.52 88888.00 2019-12-31 19:17:57.413 365 11539.03 148.13 56739.26 88888.00 2019-12-31 19:17:57.913 365 11539.06 148.22 56739.04 88888.00 2019-12-31 19:17:58.413 365 11539.16 148.19 56739.25 88888.00 2019-12-31 19:17:58.913 365 11539.05 148.20 56739.40 88888.00 2019-12-31 19:17:59.413 365 11539.02 148.30 56739.11 88888.00 2019-12-31 19:17:59.913 365 11539.05 148.27 56739.14 88888.00 2019-12-31 19:18:00.413 365 11538.97 148.26 56739.42 88888.00 2019-12-31 19:18:00.913 365 11539.05 148.33 56739.25 88888.00 2019-12-31 19:18:01.413 365 11539.02 148.36 56739.01 88888.00 2019-12-31 19:18:01.913 365 11538.97 148.29 56739.31 88888.00 2019-12-31 19:18:02.413 365 11539.11 148.33 56739.37 88888.00 2019-12-31 19:18:02.913 365 11539.07 148.38 56739.02 88888.00 2019-12-31 19:18:03.413 365 11539.04 148.37 56739.13 88888.00 2019-12-31 19:18:03.913 365 11539.14 148.36 56739.37 88888.00 2019-12-31 19:18:04.413 365 11539.09 148.40 56739.14 88888.00 2019-12-31 19:18:04.913 365 11539.04 148.44 56739.07 88888.00 2019-12-31 19:18:05.413 365 11539.05 148.39 56739.36 88888.00 2019-12-31 19:18:05.913 365 11538.98 148.43 56739.26 88888.00 2019-12-31 19:18:06.913 365 11539.11 148.40 56739.21 88888.00 2019-12-31 19:18:07.413 365 11539.03 148.39 56739.32 88888.00 2019-12-31 19:18:07.913 365 11539.14 148.44 56738.98 88888.00 2019-12-31 19:18:08.913 365 11539.32 148.41 56739.20 88888.00 2019-12-31 19:18:09.413 365 11539.42 148.44 56739.08 88888.00 2019-12-31 19:18:09.913 365 11539.38 148.46 56738.86 88888.00 2019-12-31 19:18:10.413 365 11539.37 148.45 56739.18 88888.00 2019-12-31 19:18:10.913 365 11539.30 148.44 56739.30 88888.00 2019-12-31 19:18:11.413 365 11539.21 148.49 56738.98 88888.00 2019-12-31 19:18:11.913 365 11539.30 148.45 56739.01 88888.00 2019-12-31 19:18:12.413 365 11539.32 148.39 56739.29 88888.00 2019-12-31 19:18:12.913 365 11539.32 148.44 56739.08 88888.00 2019-12-31 19:18:13.413 365 11539.48 148.45 56738.84 88888.00 2019-12-31 19:18:13.913 365 11539.55 148.37 56739.14 88888.00 2019-12-31 19:18:14.413 365 11539.55 148.38 56739.26 88888.00 2019-12-31 19:18:14.913 365 11539.60 148.39 56738.95 88888.00 2019-12-31 19:18:15.413 365 11539.58 148.33 56738.98 88888.00 2019-12-31 19:18:15.913 365 11539.62 148.31 56739.26 88888.00 2019-12-31 19:18:16.413 365 11539.61 148.33 56739.12 88888.00 2019-12-31 19:18:16.913 365 11539.62 148.32 56738.85 88888.00 2019-12-31 19:18:17.413 365 11539.66 148.27 56739.10 88888.00 2019-12-31 19:18:17.913 365 11539.68 148.22 56739.37 88888.00 2019-12-31 19:18:18.913 365 11539.75 148.30 56738.94 88888.00 2019-12-31 19:18:19.413 365 11539.70 148.20 56739.26 88888.00 2019-12-31 19:18:19.913 365 11539.70 148.20 56739.36 88888.00 2019-12-31 19:18:20.413 365 11539.80 148.20 56739.02 88888.00 2019-12-31 19:18:20.913 365 11539.69 148.15 56739.00 88888.00 2019-12-31 19:18:21.413 365 11539.74 148.11 56739.34 88888.00 2019-12-31 19:18:21.913 365 11539.81 148.11 56739.29 88888.00 2019-12-31 19:18:22.413 365 11539.76 148.16 56739.00 88888.00 2019-12-31 19:18:22.913 365 11539.80 148.15 56739.18 88888.00 2019-12-31 19:18:23.413 365 11539.84 148.05 56739.50 88888.00 2019-12-31 19:18:23.913 365 11539.76 148.05 56739.27 88888.00 2019-12-31 19:18:24.413 365 11539.82 148.04 56739.06 88888.00 2019-12-31 19:18:24.913 365 11539.80 147.93 56739.23 88888.00 2019-12-31 19:18:25.413 365 11539.82 147.91 56739.57 88888.00 2019-12-31 19:18:25.913 365 11539.94 147.91 56739.36 88888.00 2019-12-31 19:18:26.413 365 11539.88 147.89 56739.19 88888.00 2019-12-31 19:18:26.913 365 11539.84 147.84 56739.40 88888.00 2019-12-31 19:18:27.413 365 11539.89 147.82 56739.66 88888.00 2019-12-31 19:18:27.913 365 11539.81 147.84 56739.45 88888.00 2019-12-31 19:18:28.413 365 11539.83 147.84 56739.29 88888.00 2019-12-31 19:18:28.913 365 11539.89 147.77 56739.55 88888.00 2019-12-31 19:18:29.413 365 11539.86 147.71 56739.75 88888.00 2019-12-31 19:18:29.913 365 11539.92 147.71 56739.50 88888.00 2019-12-31 19:18:30.413 365 11539.89 147.66 56739.33 88888.00 2019-12-31 19:18:30.913 365 11539.86 147.64 56739.64 88888.00 2019-12-31 19:18:31.413 365 11539.84 147.61 56739.82 88888.00 2019-12-31 19:18:31.913 365 11539.73 147.62 56739.52 88888.00 2019-12-31 19:18:32.413 365 11539.74 147.61 56739.34 88888.00 2019-12-31 19:18:32.913 365 11539.75 147.51 56739.64 88888.00 2019-12-31 19:18:33.413 365 11539.65 147.47 56739.91 88888.00 2019-12-31 19:18:33.913 365 11539.66 147.51 56739.69 88888.00 2019-12-31 19:18:34.413 365 11539.66 147.48 56739.43 88888.00 2019-12-31 19:18:34.913 365 11539.54 147.44 56739.63 88888.00 2019-12-31 19:18:35.413 365 11539.56 147.37 56739.92 88888.00 2019-12-31 19:18:35.913 365 11539.51 147.36 56739.77 88888.00 2019-12-31 19:18:36.913 365 11539.58 147.38 56739.57 88888.00 2019-12-31 19:18:37.413 365 11539.42 147.32 56739.95 88888.00 2019-12-31 19:18:37.913 365 11539.37 147.37 56740.00 88888.00 2019-12-31 19:18:38.413 365 11539.38 147.47 56739.64 88888.00 2019-12-31 19:18:38.913 365 11539.31 147.45 56739.64 88888.00 2019-12-31 19:18:39.413 365 11539.33 147.45 56739.96 88888.00 2019-12-31 19:18:39.913 365 11539.28 147.45 56740.02 88888.00 2019-12-31 19:18:40.413 365 11539.21 147.47 56739.74 88888.00 2019-12-31 19:18:40.913 365 11539.21 147.49 56739.82 88888.00 2019-12-31 19:18:41.413 365 11539.14 147.49 56740.11 88888.00 2019-12-31 19:18:41.913 365 11539.09 147.57 56739.91 88888.00 2019-12-31 19:18:42.413 365 11539.10 147.57 56739.75 88888.00 2019-12-31 19:18:42.913 365 11538.98 147.56 56740.07 88888.00 2019-12-31 19:18:43.413 365 11538.93 147.57 56740.21 88888.00 2019-12-31 19:18:43.913 365 11538.79 147.64 56739.91 88888.00 2019-12-31 19:18:44.413 365 11538.68 147.63 56740.02 88888.00 2019-12-31 19:18:44.913 365 11538.69 147.64 56740.32 88888.00 2019-12-31 19:18:45.413 365 11538.74 147.64 56739.96 88888.00 2019-12-31 19:18:45.913 365 11538.72 147.65 56739.98 88888.00 2019-12-31 19:18:46.413 365 11538.70 147.66 56740.30 88888.00 2019-12-31 19:18:46.913 365 11538.68 147.72 56740.08 88888.00 2019-12-31 19:18:47.413 365 11538.64 147.76 56740.01 88888.00 2019-12-31 19:18:47.913 365 11538.67 147.77 56740.27 88888.00 2019-12-31 19:18:48.413 365 11538.60 147.82 56740.00 88888.00 2019-12-31 19:18:48.913 365 11538.52 147.85 56739.89 88888.00 2019-12-31 19:18:49.413 365 11538.54 147.84 56740.17 88888.00 2019-12-31 19:18:49.913 365 11538.49 147.88 56739.94 88888.00 2019-12-31 19:18:50.413 365 11538.49 147.95 56739.92 88888.00 2019-12-31 19:18:50.913 365 11538.49 147.89 56740.16 88888.00 2019-12-31 19:18:51.413 365 11538.41 147.97 56739.94 88888.00 2019-12-31 19:18:51.913 365 11538.43 147.98 56739.90 88888.00 2019-12-31 19:18:52.413 365 11538.38 147.95 56740.13 88888.00 2019-12-31 19:18:52.913 365 11538.23 147.99 56739.83 88888.00 2019-12-31 19:18:53.413 365 11538.34 148.02 56739.83 88888.00 2019-12-31 19:18:53.913 365 11538.21 147.99 56740.06 88888.00 2019-12-31 19:18:54.413 365 11538.21 148.06 56739.66 88888.00 2019-12-31 19:18:54.913 365 11538.34 148.07 56739.68 88888.00 2019-12-31 19:18:55.413 365 11538.27 148.05 56739.92 88888.00 2019-12-31 19:18:55.913 365 11538.28 148.12 56739.53 88888.00 2019-12-31 19:18:56.413 365 11538.36 148.11 56739.45 88888.00 2019-12-31 19:18:56.913 365 11538.29 148.04 56739.70 88888.00 2019-12-31 19:18:57.413 365 11538.28 148.13 56739.47 88888.00 2019-12-31 19:18:57.913 365 11538.27 148.13 56739.18 88888.00 2019-12-31 19:18:58.413 365 11538.26 148.13 56739.39 88888.00 2019-12-31 19:18:58.913 365 11538.31 148.19 56739.51 88888.00 2019-12-31 19:18:59.413 365 11538.30 148.18 56739.11 88888.00 2019-12-31 19:18:59.913 365 11538.29 148.13 56738.98 88888.00 2019-12-31 19:19:00.413 365 11538.42 148.11 56739.23 88888.00 2019-12-31 19:19:00.913 365 11538.37 148.17 56739.15 88888.00 2019-12-31 19:19:01.413 365 11538.42 148.25 56738.85 88888.00 2019-12-31 19:19:01.913 365 11538.49 148.26 56738.76 88888.00 2019-12-31 19:19:02.413 365 11538.42 148.23 56739.07 88888.00 2019-12-31 19:19:02.913 365 11538.52 148.25 56739.12 88888.00 2019-12-31 19:19:03.413 365 11538.49 148.31 56738.69 88888.00 2019-12-31 19:19:03.913 365 11538.35 148.30 56738.52 88888.00 2019-12-31 19:19:04.413 365 11538.44 148.25 56738.78 88888.00 2019-12-31 19:19:04.913 365 11538.41 148.18 56738.94 88888.00 2019-12-31 19:19:05.413 365 11538.40 148.20 56738.68 88888.00 2019-12-31 19:19:05.913 365 11538.54 148.23 56738.36 88888.00 2019-12-31 19:19:06.413 365 11538.50 148.23 56738.34 88888.00 2019-12-31 19:19:06.913 365 11538.52 148.26 56738.65 88888.00 2019-12-31 19:19:07.413 365 11538.61 148.24 56738.80 88888.00 2019-12-31 19:19:07.913 365 11538.56 148.25 56738.56 88888.00 2019-12-31 19:19:08.413 365 11538.68 148.30 56738.24 88888.00 2019-12-31 19:19:08.913 365 11538.85 148.25 56738.16 88888.00 2019-12-31 19:19:09.413 365 11538.86 148.19 56738.24 88888.00 2019-12-31 19:19:10.413 365 11538.91 148.16 56738.63 88888.00 2019-12-31 19:19:10.913 365 11538.93 148.20 56738.44 88888.00 2019-12-31 19:19:11.404 365 11539.05 148.23 56738.16 88888.00 2019-12-31 19:19:11.904 365 11539.07 148.24 56738.02 88888.00 2019-12-31 19:19:12.404 365 11539.14 148.19 56738.04 88888.00 2019-12-31 19:19:12.904 365 11539.24 148.11 56738.23 88888.00 2019-12-31 19:19:13.404 365 11539.14 148.06 56738.43 88888.00 2019-12-31 19:19:13.904 365 11539.20 148.06 56738.46 88888.00 2019-12-31 19:19:14.404 365 11539.24 148.10 56738.25 88888.00 2019-12-31 19:19:14.904 365 11539.21 148.13 56738.03 88888.00 2019-12-31 19:19:15.404 365 11539.33 148.16 56737.90 88888.00 2019-12-31 19:19:15.904 365 11539.38 148.12 56737.83 88888.00 2019-12-31 19:19:16.404 365 11539.30 148.11 56737.93 88888.00 2019-12-31 19:19:16.904 365 11539.39 148.09 56738.15 88888.00 2019-12-31 19:19:17.404 365 11539.38 148.02 56738.39 88888.00 2019-12-31 19:19:17.904 365 11539.42 148.02 56738.49 88888.00 2019-12-31 19:19:18.404 365 11539.48 148.02 56738.30 88888.00 2019-12-31 19:19:18.904 365 11539.45 148.06 56738.07 88888.00 2019-12-31 19:19:19.404 365 11539.51 148.11 56737.91 88888.00 2019-12-31 19:19:19.904 365 11539.56 148.06 56737.85 88888.00 2019-12-31 19:19:20.404 365 11539.54 148.02 56737.84 88888.00 2019-12-31 19:19:20.904 365 11539.65 147.98 56737.90 88888.00 2019-12-31 19:19:21.404 365 11539.62 147.92 56738.07 88888.00 2019-12-31 19:19:21.904 365 11539.61 147.90 56738.27 88888.00 2019-12-31 19:19:22.404 365 11539.67 147.88 56738.50 88888.00 2019-12-31 19:19:22.904 365 11539.60 147.88 56738.52 88888.00 2019-12-31 19:19:23.404 365 11539.66 147.92 56738.31 88888.00 2019-12-31 19:19:23.904 365 11539.77 147.97 56738.15 88888.00 2019-12-31 19:19:24.404 365 11539.70 147.95 56738.09 88888.00 2019-12-31 19:19:24.904 365 11539.74 147.93 56738.12 88888.00 2019-12-31 19:19:25.404 365 11539.66 147.88 56738.20 88888.00 2019-12-31 19:19:25.904 365 11539.56 147.84 56738.41 88888.00 2019-12-31 19:19:26.404 365 11539.70 147.84 56738.72 88888.00 2019-12-31 19:19:26.904 365 11539.73 147.83 56738.82 88888.00 2019-12-31 19:19:27.404 365 11539.70 147.88 56738.67 88888.00 2019-12-31 19:19:27.904 365 11539.77 147.93 56738.42 88888.00 2019-12-31 19:19:28.404 365 11539.73 147.92 56738.36 88888.00 2019-12-31 19:19:28.904 365 11539.77 147.93 56738.57 88888.00 2019-12-31 19:19:29.404 365 11539.86 147.92 56738.95 88888.00 2019-12-31 19:19:29.904 365 11539.79 147.91 56739.12 88888.00 2019-12-31 19:19:30.404 365 11539.75 147.95 56738.89 88888.00 2019-12-31 19:19:30.904 365 11539.70 147.97 56738.74 88888.00 2019-12-31 19:19:31.404 365 11539.63 147.95 56738.86 88888.00 2019-12-31 19:19:31.904 365 11539.66 147.98 56739.25 88888.00 2019-12-31 19:19:32.404 365 11539.66 147.98 56739.34 88888.00 2019-12-31 19:19:32.904 365 11539.80 148.05 56739.11 88888.00 2019-12-31 19:19:33.404 365 11539.87 148.04 56739.18 88888.00 2019-12-31 19:19:33.904 365 11539.80 147.99 56739.55 88888.00 2019-12-31 19:19:34.404 365 11539.83 148.05 56739.52 88888.00 2019-12-31 19:19:34.904 365 11539.87 148.11 56739.31 88888.00 2019-12-31 19:19:35.404 365 11539.80 148.04 56739.55 88888.00 2019-12-31 19:19:35.904 365 11539.76 148.05 56739.77 88888.00 2019-12-31 19:19:36.404 365 11539.79 148.09 56739.46 88888.00 2019-12-31 19:19:36.904 365 11539.65 148.05 56739.58 88888.00 2019-12-31 19:19:37.404 365 11539.63 148.06 56739.95 88888.00 2019-12-31 19:19:37.904 365 11539.66 148.11 56739.66 88888.00 2019-12-31 19:19:38.404 365 11539.70 148.18 56739.77 88888.00 2019-12-31 19:19:38.904 365 11539.76 148.18 56740.07 88888.00 2019-12-31 19:19:39.404 365 11539.60 148.18 56739.85 88888.00 2019-12-31 19:19:40.404 365 11539.53 148.24 56740.22 88888.00 2019-12-31 19:19:40.904 365 11539.45 148.26 56740.10 88888.00 2019-12-31 19:19:41.404 365 11539.60 148.29 56740.35 88888.00 2019-12-31 19:19:41.904 365 11539.62 148.30 56740.15 88888.00 2019-12-31 19:19:42.404 365 11539.58 148.29 56740.40 88888.00 2019-12-31 19:19:42.904 365 11539.66 148.32 56740.29 88888.00 2019-12-31 19:19:43.404 365 11539.68 148.32 56740.38 88888.00 2019-12-31 19:19:43.904 365 11539.63 148.34 56740.42 88888.00 2019-12-31 19:19:44.404 365 11539.66 148.38 56740.36 88888.00 2019-12-31 19:19:44.904 365 11539.66 148.33 56740.59 88888.00 2019-12-31 19:19:45.404 365 11539.67 148.31 56740.43 88888.00 2019-12-31 19:19:45.904 365 11539.67 148.31 56740.67 88888.00 2019-12-31 19:19:46.404 365 11539.54 148.33 56740.52 88888.00 2019-12-31 19:19:46.904 365 11539.52 148.34 56740.71 88888.00 2019-12-31 19:19:47.404 365 11539.54 148.38 56740.49 88888.00 2019-12-31 19:19:47.904 365 11539.53 148.39 56740.72 88888.00 2019-12-31 19:19:48.404 365 11539.63 148.44 56740.59 88888.00 2019-12-31 19:19:48.904 365 11539.67 148.38 56740.72 88888.00 2019-12-31 19:19:49.404 365 11539.59 148.44 56740.58 88888.00 2019-12-31 19:19:50.404 365 11539.59 148.36 56740.60 88888.00 2019-12-31 19:19:50.904 365 11539.59 148.33 56740.74 88888.00 2019-12-31 19:19:51.404 365 11539.69 148.34 56740.61 88888.00 2019-12-31 19:19:51.904 365 11539.61 148.34 56740.75 88888.00 2019-12-31 19:19:52.404 365 11539.59 148.39 56740.69 88888.00 2019-12-31 19:19:52.904 365 11539.53 148.34 56740.71 88888.00 2019-12-31 19:19:53.404 365 11539.46 148.36 56740.64 88888.00 2019-12-31 19:19:53.904 365 11539.52 148.32 56740.66 88888.00 2019-12-31 19:19:54.404 365 11539.63 148.30 56740.61 88888.00 2019-12-31 19:19:54.904 365 11539.65 148.31 56740.59 88888.00 2019-12-31 19:19:55.404 365 11539.70 148.30 56740.64 88888.00 2019-12-31 19:19:55.904 365 11539.65 148.26 56740.41 88888.00 2019-12-31 19:19:56.404 365 11539.67 148.26 56740.62 88888.00 2019-12-31 19:19:56.904 365 11539.74 148.26 56740.40 88888.00 2019-12-31 19:19:57.404 365 11539.70 148.13 56740.60 88888.00 2019-12-31 19:19:57.904 365 11539.72 148.19 56740.35 88888.00 2019-12-31 19:19:58.404 365 11539.67 148.16 56740.40 88888.00 2019-12-31 19:19:58.904 365 11539.51 148.15 56740.38 88888.00 2019-12-31 19:19:59.404 365 11539.53 148.15 56740.23 88888.00 2019-12-31 19:19:59.904 365 11539.51 148.05 56740.48 88888.00 2019-12-31 19:20:00.404 365 11539.56 148.10 56740.21 88888.00 2019-12-31 19:20:00.904 365 11539.72 148.04 56740.33 88888.00 2019-12-31 19:20:01.404 365 11539.66 148.02 56740.29 88888.00 2019-12-31 19:20:01.904 365 11539.67 148.00 56740.08 88888.00 2019-12-31 19:20:02.404 365 11539.61 147.93 56740.34 88888.00 2019-12-31 19:20:02.904 365 11539.47 147.91 56740.06 88888.00 2019-12-31 19:20:03.404 365 11539.44 147.91 56739.98 88888.00 2019-12-31 19:20:03.904 365 11539.53 147.83 56740.20 88888.00 2019-12-31 19:20:04.404 365 11539.61 147.83 56739.92 88888.00 2019-12-31 19:20:04.904 365 11539.63 147.78 56739.81 88888.00 2019-12-31 19:20:05.404 365 11539.67 147.72 56740.06 88888.00 2019-12-31 19:20:05.904 365 11539.63 147.71 56739.83 88888.00 2019-12-31 19:20:06.404 365 11539.70 147.71 56739.55 88888.00 2019-12-31 19:20:06.904 365 11539.72 147.63 56739.77 88888.00 2019-12-31 19:20:07.404 365 11539.66 147.56 56739.94 88888.00 2019-12-31 19:20:07.904 365 11539.65 147.55 56739.62 88888.00 2019-12-31 19:20:08.404 365 11539.61 147.51 56739.45 88888.00 2019-12-31 19:20:08.904 365 11539.55 147.48 56739.74 88888.00 2019-12-31 19:20:09.404 365 11539.51 147.43 56739.90 88888.00 2019-12-31 19:20:09.904 365 11539.38 147.43 56739.56 88888.00 2019-12-31 19:20:10.404 365 11539.44 147.45 56739.33 88888.00 2019-12-31 19:20:10.904 365 11539.54 147.37 56739.44 88888.00 2019-12-31 19:20:11.404 365 11539.48 147.31 56739.77 88888.00 2019-12-31 19:20:11.904 365 11539.54 147.32 56739.81 88888.00 2019-12-31 19:20:12.404 365 11539.52 147.34 56739.44 88888.00 2019-12-31 19:20:12.904 365 11539.49 147.37 56739.21 88888.00 2019-12-31 19:20:13.404 365 11539.52 147.30 56739.42 88888.00 2019-12-31 19:20:13.904 365 11539.42 147.24 56739.74 88888.00 2019-12-31 19:20:14.404 365 11539.30 147.18 56739.72 88888.00 2019-12-31 19:20:14.904 365 11539.28 147.15 56739.52 88888.00 2019-12-31 19:20:15.404 365 11539.20 147.14 56739.34 88888.00 2019-12-31 19:20:15.904 365 11539.27 147.14 56739.30 88888.00 2019-12-31 19:20:16.404 365 11539.42 147.08 56739.64 88888.00 2019-12-31 19:20:16.904 365 11539.34 147.07 56739.97 88888.00 2019-12-31 19:20:17.404 365 11539.44 147.15 56739.87 88888.00 2019-12-31 19:20:17.904 365 11539.40 147.11 56739.55 88888.00 2019-12-31 19:20:18.404 365 11539.30 147.13 56739.55 88888.00 2019-12-31 19:20:18.904 365 11539.37 147.08 56739.79 88888.00 2019-12-31 19:20:19.404 365 11539.30 147.02 56740.03 88888.00 2019-12-31 19:20:19.904 365 11539.30 147.10 56739.96 88888.00 2019-12-31 19:20:20.404 365 11539.32 147.10 56739.71 88888.00 2019-12-31 19:20:20.904 365 11539.24 147.08 56739.75 88888.00 2019-12-31 19:20:21.404 365 11539.24 147.07 56740.07 88888.00 2019-12-31 19:20:21.904 365 11539.31 147.05 56740.24 88888.00 2019-12-31 19:20:22.404 365 11539.25 147.11 56739.94 88888.00 2019-12-31 19:20:22.904 365 11539.31 147.17 56739.85 88888.00 2019-12-31 19:20:23.404 365 11539.30 147.14 56740.23 88888.00 2019-12-31 19:20:23.904 365 11539.24 147.16 56740.49 88888.00 2019-12-31 19:20:24.404 365 11539.30 147.21 56740.28 88888.00 2019-12-31 19:20:24.904 365 11539.27 147.16 56740.33 88888.00 2019-12-31 19:20:25.404 365 11539.24 147.18 56740.69 88888.00 2019-12-31 19:20:25.904 365 11539.20 147.25 56740.52 88888.00 2019-12-31 19:20:26.404 365 11539.13 147.29 56740.40 88888.00 2019-12-31 19:20:26.904 365 11539.23 147.29 56740.78 88888.00 2019-12-31 19:20:27.404 365 11539.19 147.35 56740.67 88888.00 2019-12-31 19:20:27.904 365 11539.10 147.38 56740.73 88888.00 2019-12-31 19:20:28.404 365 11539.17 147.39 56741.03 88888.00 2019-12-31 19:20:28.904 365 11539.14 147.47 56740.87 88888.00 2019-12-31 19:20:29.404 365 11539.10 147.48 56741.20 88888.00 2019-12-31 19:20:29.904 365 11539.14 147.51 56741.09 88888.00 2019-12-31 19:20:30.404 365 11539.11 147.51 56741.11 88888.00 2019-12-31 19:20:30.904 365 11539.13 147.57 56741.29 88888.00 2019-12-31 19:20:31.404 365 11539.13 147.61 56741.18 88888.00 2019-12-31 19:20:31.904 365 11539.04 147.63 56741.42 88888.00 2019-12-31 19:20:32.404 365 11539.05 147.72 56741.33 88888.00 2019-12-31 19:20:32.904 365 11539.05 147.72 56741.52 88888.00 2019-12-31 19:20:33.404 365 11539.02 147.78 56741.55 88888.00 2019-12-31 19:20:33.904 365 11539.05 147.83 56741.70 88888.00 2019-12-31 19:20:34.404 365 11539.03 147.82 56741.65 88888.00 2019-12-31 19:20:34.904 365 11538.98 147.86 56741.74 88888.00 2019-12-31 19:20:35.404 365 11539.06 147.92 56741.82 88888.00 2019-12-31 19:20:35.904 365 11538.97 147.99 56741.82 88888.00 2019-12-31 19:20:36.404 365 11538.96 148.04 56741.99 88888.00 2019-12-31 19:20:36.904 365 11539.04 148.10 56741.91 88888.00 2019-12-31 19:20:37.404 365 11538.99 148.13 56741.97 88888.00 2019-12-31 19:20:37.904 365 11539.02 148.19 56742.08 88888.00 2019-12-31 19:20:38.404 365 11539.00 148.24 56742.08 88888.00 2019-12-31 19:20:38.904 365 11538.91 148.29 56742.16 88888.00 2019-12-31 19:20:39.404 365 11538.98 148.36 56742.27 88888.00 2019-12-31 19:20:39.904 365 11538.86 148.41 56742.31 88888.00 2019-12-31 19:20:40.404 365 11538.78 148.45 56742.35 88888.00 2019-12-31 19:20:40.904 365 11538.96 148.49 56742.42 88888.00 2019-12-31 19:20:41.904 365 11538.90 148.63 56742.50 88888.00 2019-12-31 19:20:42.404 365 11538.92 148.66 56742.58 88888.00 2019-12-31 19:20:42.904 365 11538.72 148.68 56742.64 88888.00 2019-12-31 19:20:43.404 365 11538.75 148.75 56742.67 88888.00 2019-12-31 19:20:43.904 365 11538.85 148.81 56742.64 88888.00 2019-12-31 19:20:44.404 365 11538.75 148.83 56742.65 88888.00 2019-12-31 19:20:44.904 365 11538.86 148.88 56742.70 88888.00 2019-12-31 19:20:45.404 365 11538.89 148.94 56742.79 88888.00 2019-12-31 19:20:45.904 365 11538.85 149.02 56742.87 88888.00 2019-12-31 19:20:46.404 365 11538.96 149.06 56742.86 88888.00 2019-12-31 19:20:46.904 365 11538.91 149.12 56742.90 88888.00 2019-12-31 19:20:47.404 365 11538.89 149.20 56742.91 88888.00 2019-12-31 19:20:47.904 365 11538.92 149.19 56742.89 88888.00 2019-12-31 19:20:48.404 365 11538.78 149.21 56742.89 88888.00 2019-12-31 19:20:48.904 365 11538.82 149.27 56742.98 88888.00 2019-12-31 19:20:49.404 365 11538.91 149.29 56742.99 88888.00 2019-12-31 19:20:49.904 365 11538.83 149.34 56743.04 88888.00 2019-12-31 19:20:50.404 365 11538.86 149.42 56743.04 88888.00 2019-12-31 19:20:50.904 365 11538.86 149.47 56743.05 88888.00 2019-12-31 19:20:51.904 365 11538.88 149.56 56743.04 88888.00 2019-12-31 19:20:52.404 365 11538.83 149.59 56743.03 88888.00 2019-12-31 19:20:52.904 365 11538.84 149.65 56743.05 88888.00 2019-12-31 19:20:53.404 365 11538.88 149.67 56743.02 88888.00 2019-12-31 19:20:53.904 365 11538.78 149.73 56743.08 88888.00 2019-12-31 19:20:54.404 365 11538.79 149.81 56743.11 88888.00 2019-12-31 19:20:54.904 365 11538.83 149.86 56743.09 88888.00 2019-12-31 19:20:55.404 365 11538.79 149.86 56743.09 88888.00 2019-12-31 19:20:55.904 365 11538.83 149.90 56743.08 88888.00 2019-12-31 19:20:56.404 365 11538.88 149.92 56743.05 88888.00 2019-12-31 19:20:56.904 365 11538.84 149.99 56743.10 88888.00 2019-12-31 19:20:57.404 365 11538.88 150.02 56743.14 88888.00 2019-12-31 19:20:57.904 365 11538.86 150.01 56743.11 88888.00 2019-12-31 19:20:58.404 365 11538.85 150.08 56743.15 88888.00 2019-12-31 19:20:58.904 365 11538.92 150.13 56743.11 88888.00 2019-12-31 19:20:59.904 365 11538.83 150.26 56743.10 88888.00 2019-12-31 19:21:00.404 365 11538.88 150.30 56743.15 88888.00 2019-12-31 19:21:00.904 365 11538.71 150.35 56743.15 88888.00 2019-12-31 19:21:01.904 365 11538.67 150.42 56743.14 88888.00 2019-12-31 19:21:02.404 365 11538.62 150.45 56743.10 88888.00 2019-12-31 19:21:02.904 365 11538.69 150.48 56743.12 88888.00 2019-12-31 19:21:03.404 365 11538.72 150.51 56743.12 88888.00 2019-12-31 19:21:03.904 365 11538.70 150.58 56743.16 88888.00 2019-12-31 19:21:04.404 365 11538.81 150.58 56743.08 88888.00 2019-12-31 19:21:04.904 365 11538.85 150.58 56742.98 88888.00 2019-12-31 19:21:05.404 365 11538.89 150.65 56742.96 88888.00 2019-12-31 19:21:05.904 365 11538.89 150.72 56742.92 88888.00 2019-12-31 19:21:06.404 365 11538.86 150.72 56742.89 88888.00 2019-12-31 19:21:06.904 365 11538.95 150.76 56742.95 88888.00 2019-12-31 19:21:07.404 365 11538.95 150.78 56742.87 88888.00 2019-12-31 19:21:07.904 365 11538.90 150.79 56742.80 88888.00 2019-12-31 19:21:08.404 365 11538.97 150.83 56742.79 88888.00 2019-12-31 19:21:08.904 365 11538.96 150.88 56742.79 88888.00 2019-12-31 19:21:09.404 365 11538.96 150.91 56742.79 88888.00 2019-12-31 19:21:09.904 365 11538.97 150.92 56742.73 88888.00 2019-12-31 19:21:10.404 365 11538.97 150.95 56742.65 88888.00 2019-12-31 19:21:10.904 365 11538.97 151.03 56742.54 88888.00 2019-12-31 19:21:11.404 365 11539.05 151.02 56742.53 88888.00 2019-12-31 19:21:11.905 365 11539.02 151.02 56742.51 88888.00 2019-12-31 19:21:12.405 365 11539.05 151.06 56742.50 88888.00 2019-12-31 19:21:12.905 365 11539.07 151.06 56742.48 88888.00 2019-12-31 19:21:13.405 365 11539.07 151.11 56742.46 88888.00 2019-12-31 19:21:13.905 365 11539.13 151.13 56742.39 88888.00 2019-12-31 19:21:14.405 365 11539.16 151.12 56742.33 88888.00 2019-12-31 19:21:14.905 365 11539.14 151.15 56742.31 88888.00 2019-12-31 19:21:15.405 365 11539.25 151.13 56742.23 88888.00 2019-12-31 19:21:15.905 365 11539.21 151.13 56742.14 88888.00 2019-12-31 19:21:16.405 365 11539.20 151.17 56742.12 88888.00 2019-12-31 19:21:16.905 365 11539.25 151.18 56742.05 88888.00 2019-12-31 19:21:17.405 365 11539.23 151.20 56742.00 88888.00 2019-12-31 19:21:17.905 365 11539.27 151.23 56741.93 88888.00 2019-12-31 19:21:18.405 365 11539.32 151.22 56741.87 88888.00 2019-12-31 19:21:18.905 365 11539.30 151.23 56741.76 88888.00 2019-12-31 19:21:19.905 365 11539.47 151.17 56741.61 88888.00 2019-12-31 19:21:20.405 365 11539.42 151.18 56741.51 88888.00 2019-12-31 19:21:20.905 365 11539.56 151.18 56741.48 88888.00 2019-12-31 19:21:21.405 365 11539.53 151.16 56741.39 88888.00 2019-12-31 19:21:21.905 365 11539.47 151.17 56741.28 88888.00 2019-12-31 19:21:22.405 365 11539.55 151.15 56741.18 88888.00 2019-12-31 19:21:22.905 365 11539.52 151.16 56741.15 88888.00 2019-12-31 19:21:23.405 365 11539.42 151.19 56741.10 88888.00 2019-12-31 19:21:23.905 365 11539.46 151.13 56740.99 88888.00 2019-12-31 19:21:24.405 365 11539.56 151.12 56740.87 88888.00 2019-12-31 19:21:24.905 365 11539.67 151.12 56740.83 88888.00 2019-12-31 19:21:25.405 365 11539.68 151.09 56740.81 88888.00 2019-12-31 19:21:25.905 365 11539.66 151.08 56740.75 88888.00 2019-12-31 19:21:26.405 365 11539.69 151.06 56740.68 88888.00 2019-12-31 19:21:26.905 365 11539.72 151.06 56740.61 88888.00 2019-12-31 19:21:27.405 365 11539.75 151.05 56740.61 88888.00 2019-12-31 19:21:27.905 365 11539.86 151.02 56740.55 88888.00 2019-12-31 19:21:28.405 365 11539.79 151.01 56740.52 88888.00 2019-12-31 19:21:28.905 365 11539.82 151.01 56740.46 88888.00 2019-12-31 19:21:29.405 365 11539.90 150.97 56740.32 88888.00 2019-12-31 19:21:29.905 365 11539.83 150.96 56740.20 88888.00 2019-12-31 19:21:30.405 365 11539.82 150.95 56740.15 88888.00 2019-12-31 19:21:30.905 365 11539.74 150.90 56740.11 88888.00 2019-12-31 19:21:31.405 365 11539.73 150.86 56739.96 88888.00 2019-12-31 19:21:31.905 365 11539.80 150.85 56739.95 88888.00 2019-12-31 19:21:32.405 365 11539.87 150.81 56739.88 88888.00 2019-12-31 19:21:32.905 365 11539.94 150.76 56739.74 88888.00 2019-12-31 19:21:33.405 365 11540.03 150.71 56739.71 88888.00 2019-12-31 19:21:33.905 365 11539.97 150.64 56739.71 88888.00 2019-12-31 19:21:34.405 365 11539.97 150.61 56739.55 88888.00 2019-12-31 19:21:34.905 365 11540.03 150.55 56739.49 88888.00 2019-12-31 19:21:35.405 365 11540.03 150.51 56739.42 88888.00 2019-12-31 19:21:35.905 365 11540.10 150.49 56739.30 88888.00 2019-12-31 19:21:36.405 365 11540.09 150.44 56739.36 88888.00 2019-12-31 19:21:36.905 365 11540.01 150.43 56739.21 88888.00 2019-12-31 19:21:37.405 365 11540.10 150.34 56739.23 88888.00 2019-12-31 19:21:37.905 365 11540.08 150.23 56739.08 88888.00 2019-12-31 19:21:38.405 365 11540.09 150.17 56739.02 88888.00 2019-12-31 19:21:38.905 365 11540.16 150.15 56738.76 88888.00 2019-12-31 19:21:39.405 365 11540.07 150.09 56738.81 88888.00 2019-12-31 19:21:39.905 365 11540.14 150.04 56738.60 88888.00 2019-12-31 19:21:40.405 365 11540.13 149.92 56738.74 88888.00 2019-12-31 19:21:40.905 365 11539.97 149.89 56738.43 88888.00 2019-12-31 19:21:41.405 365 11540.02 149.86 56738.50 88888.00 2019-12-31 19:21:41.905 365 11539.97 149.75 56738.49 88888.00 2019-12-31 19:21:42.405 365 11539.92 149.69 56738.17 88888.00 2019-12-31 19:21:42.905 365 11540.09 149.66 56738.37 88888.00 2019-12-31 19:21:43.405 365 11540.10 149.58 56738.18 88888.00 2019-12-31 19:21:43.905 365 11540.16 149.54 56737.83 88888.00 2019-12-31 19:21:44.405 365 11540.24 149.43 56737.97 88888.00 2019-12-31 19:21:44.905 365 11540.15 149.34 56738.09 88888.00 2019-12-31 19:21:45.405 365 11540.18 149.35 56737.79 88888.00 2019-12-31 19:21:45.905 365 11540.16 149.29 56737.56 88888.00 2019-12-31 19:21:46.405 365 11540.11 149.19 56737.70 88888.00 2019-12-31 19:21:46.905 365 11540.16 149.12 56737.91 88888.00 2019-12-31 19:21:47.405 365 11540.13 149.06 56737.76 88888.00 2019-12-31 19:21:47.905 365 11540.02 149.02 56737.40 88888.00 2019-12-31 19:21:48.405 365 11540.17 148.98 56737.16 88888.00 2019-12-31 19:21:48.905 365 11540.14 148.91 56737.11 88888.00 2019-12-31 19:21:49.405 365 11540.21 148.88 56737.18 88888.00 2019-12-31 19:21:49.905 365 11540.25 148.84 56737.30 88888.00 2019-12-31 19:21:50.405 365 11540.14 148.75 56737.58 88888.00 2019-12-31 19:21:50.905 365 11540.13 148.71 56737.69 88888.00 2019-12-31 19:21:51.405 365 11540.15 148.64 56737.59 88888.00 2019-12-31 19:21:51.905 365 11540.14 148.61 56737.34 88888.00 2019-12-31 19:21:52.405 365 11540.17 148.63 56737.15 88888.00 2019-12-31 19:21:53.405 365 11539.94 148.61 56736.95 88888.00 2019-12-31 19:21:53.905 365 11539.97 148.60 56736.89 88888.00 2019-12-31 19:21:54.405 365 11540.06 148.60 56736.87 88888.00 2019-12-31 19:21:54.905 365 11540.08 148.65 56736.89 88888.00 2019-12-31 19:21:55.405 365 11540.04 148.64 56736.89 88888.00 2019-12-31 19:21:55.905 365 11539.94 148.60 56736.94 88888.00 2019-12-31 19:21:56.405 365 11539.94 148.58 56737.06 88888.00 2019-12-31 19:21:56.905 365 11539.90 148.56 56737.14 88888.00 2019-12-31 19:21:57.405 365 11539.83 148.58 56737.31 88888.00 2019-12-31 19:21:57.905 365 11539.94 148.57 56737.51 88888.00 2019-12-31 19:21:58.405 365 11539.90 148.53 56737.66 88888.00 2019-12-31 19:21:58.905 365 11539.87 148.53 56737.71 88888.00 2019-12-31 19:21:59.405 365 11540.00 148.56 56737.65 88888.00 2019-12-31 19:21:59.905 365 11539.88 148.54 56737.46 88888.00 2019-12-31 19:22:00.405 365 11539.82 148.57 56737.35 88888.00 2019-12-31 19:22:00.905 365 11539.99 148.57 56737.26 88888.00 2019-12-31 19:22:01.405 365 11539.97 148.58 56737.34 88888.00 2019-12-31 19:22:01.905 365 11540.01 148.60 56737.48 88888.00 2019-12-31 19:22:02.405 365 11540.04 148.57 56737.71 88888.00 2019-12-31 19:22:03.405 365 11540.02 148.57 56738.09 88888.00 2019-12-31 19:22:03.905 365 11539.99 148.57 56737.80 88888.00 2019-12-31 19:22:04.405 365 11539.95 148.59 56737.59 88888.00 2019-12-31 19:22:04.905 365 11540.03 148.64 56737.51 88888.00 2019-12-31 19:22:05.405 365 11540.02 148.60 56737.56 88888.00 2019-12-31 19:22:05.905 365 11539.95 148.67 56737.78 88888.00 2019-12-31 19:22:06.405 365 11539.96 148.67 56738.16 88888.00 2019-12-31 19:22:06.905 365 11539.92 148.67 56738.27 88888.00 2019-12-31 19:22:07.405 365 11539.86 148.75 56738.02 88888.00 2019-12-31 19:22:07.905 365 11539.94 148.72 56737.78 88888.00 2019-12-31 19:22:08.405 365 11539.92 148.66 56737.84 88888.00 2019-12-31 19:22:08.905 365 11540.00 148.66 56738.18 88888.00 2019-12-31 19:22:09.405 365 11540.00 148.67 56738.43 88888.00 2019-12-31 19:22:09.905 365 11539.97 148.77 56738.21 88888.00 2019-12-31 19:22:10.405 365 11540.02 148.79 56737.96 88888.00 2019-12-31 19:22:10.905 365 11539.94 148.74 56738.11 88888.00 2019-12-31 19:22:11.405 365 11539.95 148.71 56738.47 88888.00 2019-12-31 19:22:11.905 365 11540.02 148.75 56738.41 88888.00 2019-12-31 19:22:12.405 365 11539.97 148.81 56738.12 88888.00 2019-12-31 19:22:12.905 365 11539.99 148.85 56738.03 88888.00 2019-12-31 19:22:13.405 365 11540.04 148.75 56738.31 88888.00 2019-12-31 19:22:13.905 365 11539.92 148.70 56738.52 88888.00 2019-12-31 19:22:14.405 365 11539.88 148.72 56738.28 88888.00 2019-12-31 19:22:14.905 365 11539.89 148.68 56737.99 88888.00 2019-12-31 19:22:15.405 365 11539.84 148.66 56738.12 88888.00 2019-12-31 19:22:15.905 365 11539.88 148.65 56738.50 88888.00 2019-12-31 19:22:16.405 365 11539.92 148.67 56738.55 88888.00 2019-12-31 19:22:16.905 365 11540.00 148.77 56738.23 88888.00 2019-12-31 19:22:17.405 365 11540.13 148.78 56738.10 88888.00 2019-12-31 19:22:17.905 365 11540.07 148.70 56738.39 88888.00 2019-12-31 19:22:18.405 365 11540.01 148.65 56738.56 88888.00 2019-12-31 19:22:18.905 365 11540.07 148.63 56738.29 88888.00 2019-12-31 19:22:19.405 365 11540.00 148.67 56737.99 88888.00 2019-12-31 19:22:19.905 365 11540.07 148.66 56738.03 88888.00 2019-12-31 19:22:20.405 365 11540.06 148.56 56738.41 88888.00 2019-12-31 19:22:20.905 365 11540.00 148.53 56738.52 88888.00 2019-12-31 19:22:21.405 365 11540.09 148.60 56738.24 88888.00 2019-12-31 19:22:21.905 365 11540.10 148.58 56737.96 88888.00 2019-12-31 19:22:22.405 365 11540.13 148.57 56738.03 88888.00 2019-12-31 19:22:22.905 365 11540.15 148.60 56738.41 88888.00 2019-12-31 19:22:23.405 365 11540.09 148.60 56738.55 88888.00 2019-12-31 19:22:23.905 365 11540.11 148.65 56738.23 88888.00 2019-12-31 19:22:24.405 365 11540.10 148.67 56737.96 88888.00 2019-12-31 19:22:24.905 365 11539.95 148.64 56737.97 88888.00 2019-12-31 19:22:25.405 365 11539.90 148.65 56738.29 88888.00 2019-12-31 19:22:25.905 365 11539.90 148.63 56738.41 88888.00 2019-12-31 19:22:26.405 365 11539.88 148.64 56738.14 88888.00 2019-12-31 19:22:26.905 365 11539.99 148.65 56737.85 88888.00 2019-12-31 19:22:27.405 365 11539.99 148.66 56737.77 88888.00 2019-12-31 19:22:27.905 365 11539.97 148.63 56738.02 88888.00 2019-12-31 19:22:28.405 365 11540.07 148.58 56738.28 88888.00 2019-12-31 19:22:28.905 365 11540.04 148.56 56738.17 88888.00 2019-12-31 19:22:29.405 365 11540.15 148.63 56737.84 88888.00 2019-12-31 19:22:29.905 365 11540.22 148.63 56737.58 88888.00 2019-12-31 19:22:30.405 365 11540.24 148.61 56737.53 88888.00 2019-12-31 19:22:30.905 365 11540.30 148.60 56737.66 88888.00 2019-12-31 19:22:31.405 365 11540.31 148.56 56737.93 88888.00 2019-12-31 19:22:31.905 365 11540.27 148.57 56738.14 88888.00 2019-12-31 19:22:32.405 365 11540.25 148.61 56738.03 88888.00 2019-12-31 19:22:32.905 365 11540.21 148.63 56737.66 88888.00 2019-12-31 19:22:33.405 365 11540.25 148.65 56737.47 88888.00 2019-12-31 19:22:33.905 365 11540.39 148.67 56737.47 88888.00 2019-12-31 19:22:34.405 365 11540.39 148.65 56737.54 88888.00 2019-12-31 19:22:34.905 365 11540.38 148.63 56737.76 88888.00 2019-12-31 19:22:35.405 365 11540.49 148.59 56737.97 88888.00 2019-12-31 19:22:35.905 365 11540.48 148.57 56737.98 88888.00 2019-12-31 19:22:36.405 365 11540.45 148.58 56737.75 88888.00 2019-12-31 19:22:36.905 365 11540.55 148.61 56737.45 88888.00 2019-12-31 19:22:37.405 365 11540.53 148.66 56737.30 88888.00 2019-12-31 19:22:37.905 365 11540.56 148.66 56737.33 88888.00 2019-12-31 19:22:38.405 365 11540.55 148.61 56737.47 88888.00 2019-12-31 19:22:38.905 365 11540.55 148.61 56737.65 88888.00 2019-12-31 19:22:39.405 365 11540.51 148.57 56737.88 88888.00 2019-12-31 19:22:39.905 365 11540.46 148.59 56737.95 88888.00 2019-12-31 19:22:40.405 365 11540.53 148.63 56737.78 88888.00 2019-12-31 19:22:40.905 365 11540.66 148.61 56737.59 88888.00 2019-12-31 19:22:41.405 365 11540.59 148.64 56737.44 88888.00 2019-12-31 19:22:41.905 365 11540.62 148.66 56737.44 88888.00 2019-12-31 19:22:42.405 365 11540.66 148.64 56737.62 88888.00 2019-12-31 19:22:42.905 365 11540.60 148.67 56737.91 88888.00 2019-12-31 19:22:43.405 365 11540.67 148.70 56738.08 88888.00 2019-12-31 19:22:43.905 365 11540.73 148.68 56737.97 88888.00 2019-12-31 19:22:44.905 365 11540.83 148.77 56737.65 88888.00 2019-12-31 19:22:45.405 365 11540.73 148.74 56737.77 88888.00 2019-12-31 19:22:45.905 365 11540.72 148.77 56738.14 88888.00 2019-12-31 19:22:46.405 365 11540.78 148.78 56738.29 88888.00 2019-12-31 19:22:46.905 365 11540.59 148.84 56738.04 88888.00 2019-12-31 19:22:47.405 365 11540.58 148.90 56737.86 88888.00 2019-12-31 19:22:47.905 365 11540.53 148.87 56738.04 88888.00 2019-12-31 19:22:48.405 365 11540.53 148.90 56738.43 88888.00 2019-12-31 19:22:48.905 365 11540.74 148.99 56738.43 88888.00 2019-12-31 19:22:49.405 365 11540.72 149.01 56738.17 88888.00 2019-12-31 19:22:49.905 365 11540.64 149.02 56738.42 88888.00 2019-12-31 19:22:50.405 365 11540.74 149.02 56738.73 88888.00 2019-12-31 19:22:50.905 365 11540.69 149.14 56738.50 88888.00 2019-12-31 19:22:51.405 365 11540.64 149.18 56738.55 88888.00 2019-12-31 19:22:51.905 365 11540.80 149.12 56738.89 88888.00 2019-12-31 19:22:52.905 365 11540.66 149.22 56738.74 88888.00 2019-12-31 19:22:53.405 365 11540.73 149.29 56739.04 88888.00 2019-12-31 19:22:53.905 365 11540.56 149.40 56738.86 88888.00 2019-12-31 19:22:54.405 365 11540.45 149.43 56739.13 88888.00 2019-12-31 19:22:54.905 365 11540.44 149.51 56739.06 88888.00 2019-12-31 19:22:55.405 365 11540.42 149.52 56739.14 88888.00 2019-12-31 19:22:55.905 365 11540.44 149.59 56739.25 88888.00 2019-12-31 19:22:56.405 365 11540.38 149.62 56739.17 88888.00 2019-12-31 19:22:56.905 365 11540.35 149.67 56739.38 88888.00 2019-12-31 19:22:57.405 365 11540.41 149.72 56739.31 88888.00 2019-12-31 19:22:57.905 365 11540.36 149.79 56739.45 88888.00 2019-12-31 19:22:58.405 365 11540.43 149.93 56739.45 88888.00 2019-12-31 19:22:58.905 365 11540.41 149.95 56739.52 88888.00 2019-12-31 19:22:59.405 365 11540.24 150.01 56739.51 88888.00 2019-12-31 19:22:59.905 365 11540.27 150.06 56739.62 88888.00 2019-12-31 19:23:00.405 365 11540.22 150.10 56739.71 88888.00 2019-12-31 19:23:00.905 365 11540.21 150.24 56739.65 88888.00 2019-12-31 19:23:01.405 365 11540.29 150.29 56739.81 88888.00 2019-12-31 19:23:01.905 365 11540.23 150.34 56739.83 88888.00 2019-12-31 19:23:02.905 365 11540.29 150.49 56740.00 88888.00 2019-12-31 19:23:03.405 365 11540.34 150.54 56739.94 88888.00 2019-12-31 19:23:03.905 365 11540.37 150.57 56739.98 88888.00 2019-12-31 19:23:04.405 365 11540.45 150.58 56740.08 88888.00 2019-12-31 19:23:04.905 365 11540.35 150.65 56740.08 88888.00 2019-12-31 19:23:05.405 365 11540.31 150.75 56740.11 88888.00 2019-12-31 19:23:05.905 365 11540.27 150.81 56740.22 88888.00 2019-12-31 19:23:06.405 365 11540.25 150.84 56740.27 88888.00 2019-12-31 19:23:06.905 365 11540.32 150.89 56740.30 88888.00 2019-12-31 19:23:07.405 365 11540.34 150.92 56740.39 88888.00 2019-12-31 19:23:07.905 365 11540.36 151.01 56740.39 88888.00 2019-12-31 19:23:08.405 365 11540.44 151.02 56740.45 88888.00 2019-12-31 19:23:08.905 365 11540.38 151.06 56740.45 88888.00 2019-12-31 19:23:09.405 365 11540.37 151.15 56740.46 88888.00 2019-12-31 19:23:09.905 365 11540.37 151.16 56740.48 88888.00 2019-12-31 19:23:10.405 365 11540.30 151.19 56740.42 88888.00 2019-12-31 19:23:10.905 365 11540.38 151.24 56740.47 88888.00 2019-12-31 19:23:11.405 365 11540.41 151.26 56740.54 88888.00 2019-12-31 19:23:11.905 365 11540.36 151.30 56740.58 88888.00 2019-12-31 19:23:12.905 365 11540.44 151.39 56740.64 88888.00 2019-12-31 19:23:13.405 365 11540.37 151.49 56740.68 88888.00 2019-12-31 19:23:13.905 365 11540.43 151.50 56740.68 88888.00 2019-12-31 19:23:14.405 365 11540.37 151.50 56740.75 88888.00 2019-12-31 19:23:14.905 365 11540.35 151.57 56740.83 88888.00 2019-12-31 19:23:15.405 365 11540.35 151.62 56740.90 88888.00 2019-12-31 19:23:15.905 365 11540.23 151.63 56740.86 88888.00 2019-12-31 19:23:16.405 365 11540.24 151.69 56740.80 88888.00 2019-12-31 19:23:16.905 365 11540.41 151.69 56740.85 88888.00 2019-12-31 19:23:17.405 365 11540.43 151.70 56740.92 88888.00 2019-12-31 19:23:17.906 365 11540.45 151.77 56740.93 88888.00 2019-12-31 19:23:18.406 365 11540.45 151.78 56740.93 88888.00 2019-12-31 19:23:18.906 365 11540.41 151.81 56741.00 88888.00 2019-12-31 19:23:19.406 365 11540.48 151.80 56740.99 88888.00 2019-12-31 19:23:19.906 365 11540.45 151.77 56741.03 88888.00 2019-12-31 19:23:20.406 365 11540.36 151.79 56741.04 88888.00 2019-12-31 19:23:20.906 365 11540.44 151.81 56741.03 88888.00 2019-12-31 19:23:21.406 365 11540.44 151.83 56741.06 88888.00 2019-12-31 19:23:21.906 365 11540.45 151.87 56741.12 88888.00 2019-12-31 19:23:22.406 365 11540.50 151.86 56741.13 88888.00 2019-12-31 19:23:22.906 365 11540.43 151.86 56741.18 88888.00 2019-12-31 19:23:23.406 365 11540.50 151.88 56741.17 88888.00 2019-12-31 19:23:23.906 365 11540.51 151.90 56741.15 88888.00 2019-12-31 19:23:24.406 365 11540.49 151.92 56741.16 88888.00 2019-12-31 19:23:24.906 365 11540.58 151.96 56741.17 88888.00 2019-12-31 19:23:25.406 365 11540.55 151.98 56741.16 88888.00 2019-12-31 19:23:25.906 365 11540.55 151.98 56741.18 88888.00 2019-12-31 19:23:26.406 365 11540.60 152.00 56741.24 88888.00 2019-12-31 19:23:26.906 365 11540.52 152.00 56741.23 88888.00 2019-12-31 19:23:27.406 365 11540.49 152.10 56741.23 88888.00 2019-12-31 19:23:27.906 365 11540.49 152.08 56741.20 88888.00 2019-12-31 19:23:28.406 365 11540.42 152.06 56741.20 88888.00 2019-12-31 19:23:28.906 365 11540.46 152.10 56741.28 88888.00 2019-12-31 19:23:29.406 365 11540.51 152.08 56741.28 88888.00 2019-12-31 19:23:29.906 365 11540.46 152.07 56741.28 88888.00 2019-12-31 19:23:30.406 365 11540.52 152.08 56741.31 88888.00 2019-12-31 19:23:30.906 365 11540.50 152.08 56741.30 88888.00 2019-12-31 19:23:31.406 365 11540.58 152.12 56741.25 88888.00 2019-12-31 19:23:31.906 365 11540.57 152.14 56741.30 88888.00 2019-12-31 19:23:32.406 365 11540.55 152.12 56741.30 88888.00 2019-12-31 19:23:32.906 365 11540.52 152.14 56741.32 88888.00 2019-12-31 19:23:33.406 365 11540.63 152.14 56741.31 88888.00 2019-12-31 19:23:33.906 365 11540.73 152.14 56741.36 88888.00 2019-12-31 19:23:34.406 365 11540.83 152.15 56741.37 88888.00 2019-12-31 19:23:34.906 365 11540.90 152.13 56741.28 88888.00 2019-12-31 19:23:35.406 365 11540.87 152.17 56741.29 88888.00 2019-12-31 19:23:36.406 365 11540.92 152.17 56741.32 88888.00 2019-12-31 19:23:36.906 365 11540.94 152.25 56741.33 88888.00 2019-12-31 19:23:37.406 365 11541.05 152.27 56741.35 88888.00 2019-12-31 19:23:37.906 365 11541.05 152.27 56741.37 88888.00 2019-12-31 19:23:38.406 365 11541.00 152.30 56741.37 88888.00 2019-12-31 19:23:38.906 365 11541.06 152.32 56741.37 88888.00 2019-12-31 19:23:39.406 365 11541.02 152.27 56741.37 88888.00 2019-12-31 19:23:39.906 365 11541.05 152.27 56741.38 88888.00 2019-12-31 19:23:40.406 365 11541.08 152.27 56741.35 88888.00 2019-12-31 19:23:40.906 365 11541.07 152.30 56741.37 88888.00 2019-12-31 19:23:41.406 365 11541.13 152.31 56741.39 88888.00 2019-12-31 19:23:41.906 365 11541.13 152.28 56741.43 88888.00 2019-12-31 19:23:42.406 365 11541.12 152.33 56741.46 88888.00 2019-12-31 19:23:42.906 365 11541.23 152.35 56741.54 88888.00 2019-12-31 19:23:43.406 365 11541.16 152.37 56741.50 88888.00 2019-12-31 19:23:43.906 365 11541.20 152.42 56741.49 88888.00 2019-12-31 19:23:44.406 365 11541.33 152.41 56741.50 88888.00 2019-12-31 19:23:44.906 365 11541.28 152.39 56741.57 88888.00 2019-12-31 19:23:45.406 365 11541.39 152.46 56741.60 88888.00 2019-12-31 19:23:46.406 365 11541.33 152.45 56741.65 88888.00 2019-12-31 19:23:46.906 365 11541.45 152.52 56741.60 88888.00 2019-12-31 19:23:47.406 365 11541.41 152.51 56741.63 88888.00 2019-12-31 19:23:47.906 365 11541.39 152.56 56741.69 88888.00 2019-12-31 19:23:48.406 365 11541.49 152.58 56741.70 88888.00 2019-12-31 19:23:48.906 365 11541.38 152.58 56741.69 88888.00 2019-12-31 19:23:49.406 365 11541.29 152.60 56741.67 88888.00 2019-12-31 19:23:49.906 365 11541.38 152.59 56741.70 88888.00 2019-12-31 19:23:50.406 365 11541.34 152.60 56741.69 88888.00 2019-12-31 19:23:50.906 365 11541.39 152.64 56741.74 88888.00 2019-12-31 19:23:51.406 365 11541.40 152.61 56741.76 88888.00 2019-12-31 19:23:51.906 365 11541.36 152.62 56741.73 88888.00 2019-12-31 19:23:52.406 365 11541.45 152.67 56741.77 88888.00 2019-12-31 19:23:52.906 365 11541.52 152.67 56741.84 88888.00 2019-12-31 19:23:53.406 365 11541.47 152.66 56741.84 88888.00 2019-12-31 19:23:53.906 365 11541.66 152.71 56741.89 88888.00 2019-12-31 19:23:54.406 365 11541.77 152.71 56741.86 88888.00 2019-12-31 19:23:54.906 365 11541.77 152.75 56741.80 88888.00 2019-12-31 19:23:55.406 365 11541.87 152.78 56741.80 88888.00 2019-12-31 19:23:56.406 365 11541.84 152.79 56741.80 88888.00 2019-12-31 19:23:56.906 365 11541.94 152.78 56741.80 88888.00 2019-12-31 19:23:57.406 365 11541.94 152.74 56741.75 88888.00 2019-12-31 19:23:57.906 365 11542.01 152.79 56741.77 88888.00 2019-12-31 19:23:58.406 365 11542.08 152.80 56741.76 88888.00 2019-12-31 19:23:58.906 365 11542.04 152.83 56741.73 88888.00 2019-12-31 19:23:59.406 365 11542.13 152.85 56741.70 88888.00 2019-12-31 19:23:59.906 365 11542.13 152.83 56741.68 88888.00 2019-12-31 19:24:00.406 365 11542.13 152.86 56741.64 88888.00 2019-12-31 19:24:00.906 365 11542.22 152.82 56741.65 88888.00 2019-12-31 19:24:01.406 365 11542.18 152.80 56741.63 88888.00 2019-12-31 19:24:01.906 365 11542.20 152.83 56741.58 88888.00 2019-12-31 19:24:02.406 365 11542.33 152.83 56741.60 88888.00 2019-12-31 19:24:02.906 365 11542.26 152.85 56741.51 88888.00 2019-12-31 19:24:03.406 365 11542.33 152.86 56741.48 88888.00 2019-12-31 19:24:03.906 365 11542.45 152.82 56741.49 88888.00 2019-12-31 19:24:04.406 365 11542.44 152.86 56741.45 88888.00 2019-12-31 19:24:04.906 365 11542.45 152.90 56741.42 88888.00 2019-12-31 19:24:05.406 365 11542.47 152.89 56741.44 88888.00 2019-12-31 19:24:06.406 365 11542.59 152.92 56741.43 88888.00 2019-12-31 19:24:06.906 365 11542.59 152.90 56741.42 88888.00 2019-12-31 19:24:07.406 365 11542.58 152.94 56741.42 88888.00 2019-12-31 19:24:07.906 365 11542.61 152.98 56741.35 88888.00 2019-12-31 19:24:08.406 365 11542.61 152.99 56741.29 88888.00 2019-12-31 19:24:08.906 365 11542.72 152.99 56741.22 88888.00 2019-12-31 19:24:09.406 365 11542.77 152.96 56741.24 88888.00 2019-12-31 19:24:09.906 365 11542.77 152.99 56741.26 88888.00 2019-12-31 19:24:10.406 365 11542.85 153.03 56741.24 88888.00 2019-12-31 19:24:10.906 365 11542.85 153.01 56741.20 88888.00 2019-12-31 19:24:11.406 365 11542.75 153.00 56741.20 88888.00 2019-12-31 19:24:11.906 365 11542.77 153.02 56741.18 88888.00 2019-12-31 19:24:12.406 365 11542.73 153.03 56741.13 88888.00 2019-12-31 19:24:12.906 365 11542.88 153.05 56741.10 88888.00 2019-12-31 19:24:13.406 365 11543.05 153.03 56741.06 88888.00 2019-12-31 19:24:13.906 365 11543.01 152.99 56740.99 88888.00 2019-12-31 19:24:14.406 365 11543.09 153.03 56740.97 88888.00 2019-12-31 19:24:14.906 365 11543.16 153.03 56740.98 88888.00 2019-12-31 19:24:15.406 365 11543.12 153.05 56740.98 88888.00 2019-12-31 19:24:16.406 365 11543.16 153.05 56740.88 88888.00 2019-12-31 19:24:16.906 365 11543.15 153.03 56740.84 88888.00 2019-12-31 19:24:17.406 365 11543.27 153.10 56740.83 88888.00 2019-12-31 19:24:17.906 365 11543.28 153.08 56740.78 88888.00 2019-12-31 19:24:18.406 365 11543.26 153.08 56740.80 88888.00 2019-12-31 19:24:18.906 365 11543.34 153.09 56740.78 88888.00 2019-12-31 19:24:19.406 365 11543.33 153.09 56740.79 88888.00 2019-12-31 19:24:19.906 365 11543.34 153.13 56740.83 88888.00 2019-12-31 19:24:20.406 365 11543.38 153.12 56740.77 88888.00 2019-12-31 19:24:20.906 365 11543.42 153.10 56740.79 88888.00 2019-12-31 19:24:21.406 365 11543.45 153.14 56740.81 88888.00 2019-12-31 19:24:21.906 365 11543.51 153.13 56740.79 88888.00 2019-12-31 19:24:22.406 365 11543.48 153.09 56740.79 88888.00 2019-12-31 19:24:22.906 365 11543.55 153.12 56740.73 88888.00 2019-12-31 19:24:23.406 365 11543.50 153.19 56740.62 88888.00 2019-12-31 19:24:23.906 365 11543.29 153.24 56740.52 88888.00 2019-12-31 19:24:24.406 365 11543.33 153.27 56740.49 88888.00 2019-12-31 19:24:24.906 365 11543.33 153.23 56740.48 88888.00 2019-12-31 19:24:25.406 365 11543.33 153.26 56740.47 88888.00 2019-12-31 19:24:25.906 365 11543.43 153.26 56740.55 88888.00 2019-12-31 19:24:26.406 365 11543.42 153.22 56740.55 88888.00 2019-12-31 19:24:26.906 365 11543.50 153.21 56740.56 88888.00 2019-12-31 19:24:27.406 365 11543.57 153.17 56740.53 88888.00 2019-12-31 19:24:27.906 365 11543.51 153.19 56740.48 88888.00 2019-12-31 19:24:28.406 365 11543.55 153.23 56740.49 88888.00 2019-12-31 19:24:28.906 365 11543.57 153.22 56740.45 88888.00 2019-12-31 19:24:29.406 365 11543.51 153.23 56740.38 88888.00 2019-12-31 19:24:29.906 365 11543.44 153.24 56740.39 88888.00 2019-12-31 19:24:30.406 365 11543.35 153.22 56740.39 88888.00 2019-12-31 19:24:30.906 365 11543.35 153.23 56740.32 88888.00 2019-12-31 19:24:31.406 365 11543.56 153.22 56740.32 88888.00 2019-12-31 19:24:31.906 365 11543.63 153.21 56740.34 88888.00 2019-12-31 19:24:32.406 365 11543.62 153.23 56740.30 88888.00 2019-12-31 19:24:32.906 365 11543.69 153.22 56740.27 88888.00 2019-12-31 19:24:33.406 365 11543.62 153.20 56740.21 88888.00 2019-12-31 19:24:33.906 365 11543.69 153.22 56740.21 88888.00 2019-12-31 19:24:34.406 365 11543.73 153.21 56740.20 88888.00 2019-12-31 19:24:34.906 365 11543.59 153.17 56740.21 88888.00 2019-12-31 19:24:35.406 365 11543.66 153.22 56740.19 88888.00 2019-12-31 19:24:35.906 365 11543.69 153.21 56740.10 88888.00 2019-12-31 19:24:36.406 365 11543.65 153.17 56740.10 88888.00 2019-12-31 19:24:36.906 365 11543.66 153.17 56740.07 88888.00 2019-12-31 19:24:37.406 365 11543.62 153.13 56740.01 88888.00 2019-12-31 19:24:37.906 365 11543.58 153.15 56740.03 88888.00 2019-12-31 19:24:38.406 365 11543.63 153.13 56739.96 88888.00 2019-12-31 19:24:38.906 365 11543.58 153.08 56739.88 88888.00 2019-12-31 19:24:39.406 365 11543.57 153.09 56739.89 88888.00 2019-12-31 19:24:39.906 365 11543.57 153.10 56739.89 88888.00 2019-12-31 19:24:40.406 365 11543.51 153.12 56739.85 88888.00 2019-12-31 19:24:40.906 365 11543.59 153.13 56739.84 88888.00 2019-12-31 19:24:41.406 365 11543.56 153.08 56739.82 88888.00 2019-12-31 19:24:41.906 365 11543.47 153.08 56739.78 88888.00 2019-12-31 19:24:42.406 365 11543.52 153.10 56739.74 88888.00 2019-12-31 19:24:42.906 365 11543.49 153.07 56739.69 88888.00 2019-12-31 19:24:43.406 365 11543.44 153.08 56739.71 88888.00 2019-12-31 19:24:43.906 365 11543.49 153.05 56739.64 88888.00 2019-12-31 19:24:44.406 365 11543.38 153.05 56739.61 88888.00 2019-12-31 19:24:44.906 365 11543.36 153.12 56739.63 88888.00 2019-12-31 19:24:45.406 365 11543.34 153.12 56739.62 88888.00 2019-12-31 19:24:45.906 365 11543.23 153.14 56739.61 88888.00 2019-12-31 19:24:46.406 365 11543.24 153.15 56739.62 88888.00 2019-12-31 19:24:46.906 365 11543.22 153.10 56739.53 88888.00 2019-12-31 19:24:47.406 365 11543.19 153.12 56739.51 88888.00 2019-12-31 19:24:47.906 365 11543.22 153.14 56739.51 88888.00 2019-12-31 19:24:48.406 365 11543.15 153.08 56739.42 88888.00 2019-12-31 19:24:48.906 365 11543.06 153.03 56739.30 88888.00 2019-12-31 19:24:49.406 365 11543.09 153.01 56739.23 88888.00 2019-12-31 19:24:49.906 365 11543.01 153.03 56739.18 88888.00 2019-12-31 19:24:50.406 365 11542.89 153.10 56739.18 88888.00 2019-12-31 19:24:50.906 365 11542.92 153.08 56739.12 88888.00 2019-12-31 19:24:51.406 365 11542.80 153.06 56739.04 88888.00 2019-12-31 19:24:51.906 365 11542.86 153.05 56739.06 88888.00 2019-12-31 19:24:52.406 365 11542.96 152.98 56738.98 88888.00 2019-12-31 19:24:52.906 365 11542.82 152.98 56738.95 88888.00 2019-12-31 19:24:53.406 365 11542.68 152.93 56738.93 88888.00 2019-12-31 19:24:53.906 365 11542.55 152.88 56738.85 88888.00 2019-12-31 19:24:54.406 365 11542.44 152.89 56738.80 88888.00 2019-12-31 19:24:54.906 365 11542.45 152.89 56738.73 88888.00 2019-12-31 19:24:55.406 365 11542.40 152.88 56738.65 88888.00 2019-12-31 19:24:55.906 365 11542.48 152.87 56738.53 88888.00 2019-12-31 19:24:56.406 365 11542.58 152.82 56738.48 88888.00 2019-12-31 19:24:56.906 365 11542.52 152.76 56738.39 88888.00 2019-12-31 19:24:57.406 365 11542.54 152.72 56738.29 88888.00 2019-12-31 19:24:57.906 365 11542.52 152.69 56738.22 88888.00 2019-12-31 19:24:58.406 365 11542.40 152.68 56738.18 88888.00 2019-12-31 19:24:58.906 365 11542.47 152.68 56738.14 88888.00 2019-12-31 19:24:59.406 365 11542.46 152.61 56737.97 88888.00 2019-12-31 19:24:59.906 365 11542.43 152.54 56737.90 88888.00 2019-12-31 19:25:00.406 365 11542.38 152.48 56737.83 88888.00 2019-12-31 19:25:00.906 365 11542.24 152.38 56737.65 88888.00 2019-12-31 19:25:01.406 365 11542.19 152.27 56737.71 88888.00 2019-12-31 19:25:01.906 365 11542.20 152.21 56737.62 88888.00 2019-12-31 19:25:02.406 365 11542.16 152.15 56737.59 88888.00 2019-12-31 19:25:02.906 365 11542.08 152.11 56737.48 88888.00 2019-12-31 19:25:03.406 365 11542.04 152.06 56737.37 88888.00 2019-12-31 19:25:03.906 365 11541.94 151.99 56737.40 88888.00 2019-12-31 19:25:04.406 365 11542.02 151.99 56737.26 88888.00 2019-12-31 19:25:04.906 365 11542.06 151.92 56737.30 88888.00 2019-12-31 19:25:05.406 365 11542.06 151.91 56737.12 88888.00 2019-12-31 19:25:05.906 365 11542.13 151.84 56737.20 88888.00 2019-12-31 19:25:06.406 365 11542.22 151.77 56737.01 88888.00 2019-12-31 19:25:06.906 365 11542.30 151.74 56737.08 88888.00 2019-12-31 19:25:07.406 365 11542.43 151.77 56737.03 88888.00 2019-12-31 19:25:07.906 365 11542.39 151.73 56737.05 88888.00 2019-12-31 19:25:08.406 365 11542.30 151.69 56737.11 88888.00 2019-12-31 19:25:08.906 365 11542.31 151.69 56736.86 88888.00 2019-12-31 19:25:09.406 365 11542.25 151.73 56737.02 88888.00 2019-12-31 19:25:09.906 365 11542.32 151.80 56736.85 88888.00 2019-12-31 19:25:10.406 365 11542.40 151.77 56737.06 88888.00 2019-12-31 19:25:10.906 365 11542.34 151.77 56736.83 88888.00 2019-12-31 19:25:11.406 365 11542.51 151.77 56737.00 88888.00 2019-12-31 19:25:11.906 365 11542.52 151.74 56736.99 88888.00 2019-12-31 19:25:12.406 365 11542.45 151.72 56737.06 88888.00 2019-12-31 19:25:12.906 365 11542.60 151.69 56737.09 88888.00 2019-12-31 19:25:13.406 365 11542.58 151.64 56736.98 88888.00 2019-12-31 19:25:13.906 365 11542.52 151.67 56737.12 88888.00 2019-12-31 19:25:14.406 365 11542.59 151.67 56736.95 88888.00 2019-12-31 19:25:14.906 365 11542.51 151.63 56737.19 88888.00 2019-12-31 19:25:15.406 365 11542.51 151.72 56737.02 88888.00 2019-12-31 19:25:15.906 365 11542.59 151.77 56737.22 88888.00 2019-12-31 19:25:16.407 365 11542.55 151.81 56737.13 88888.00 2019-12-31 19:25:16.907 365 11542.62 151.86 56737.35 88888.00 2019-12-31 19:25:17.407 365 11542.61 151.90 56737.28 88888.00 2019-12-31 19:25:17.907 365 11542.55 151.87 56737.47 88888.00 2019-12-31 19:25:18.407 365 11542.62 151.91 56737.31 88888.00 2019-12-31 19:25:18.907 365 11542.61 151.88 56737.56 88888.00 2019-12-31 19:25:19.407 365 11542.57 151.93 56737.50 88888.00 2019-12-31 19:25:19.907 365 11542.62 151.97 56737.70 88888.00 2019-12-31 19:25:20.407 365 11542.62 152.01 56737.70 88888.00 2019-12-31 19:25:20.907 365 11542.60 152.07 56737.80 88888.00 2019-12-31 19:25:21.407 365 11542.65 152.08 56737.93 88888.00 2019-12-31 19:25:21.907 365 11542.61 152.11 56737.92 88888.00 2019-12-31 19:25:22.407 365 11542.65 152.13 56738.08 88888.00 2019-12-31 19:25:22.907 365 11542.67 152.19 56738.07 88888.00 2019-12-31 19:25:23.407 365 11542.70 152.25 56738.08 88888.00 2019-12-31 19:25:23.907 365 11542.72 152.28 56738.23 88888.00 2019-12-31 19:25:24.407 365 11542.70 152.27 56738.27 88888.00 2019-12-31 19:25:24.907 365 11542.71 152.32 56738.29 88888.00 2019-12-31 19:25:25.407 365 11542.79 152.37 56738.35 88888.00 2019-12-31 19:25:25.907 365 11542.70 152.35 56738.43 88888.00 2019-12-31 19:25:26.407 365 11542.59 152.38 56738.50 88888.00 2019-12-31 19:25:26.907 365 11542.59 152.42 56738.44 88888.00 2019-12-31 19:25:27.907 365 11542.60 152.52 56738.54 88888.00 2019-12-31 19:25:28.407 365 11542.65 152.52 56738.61 88888.00 2019-12-31 19:25:28.907 365 11542.65 152.54 56738.70 88888.00 2019-12-31 19:25:29.407 365 11542.77 152.61 56738.79 88888.00 2019-12-31 19:25:29.907 365 11542.85 152.60 56738.81 88888.00 2019-12-31 19:25:30.407 365 11542.84 152.60 56738.88 88888.00 2019-12-31 19:25:30.907 365 11542.95 152.67 56738.87 88888.00 2019-12-31 19:25:31.407 365 11542.87 152.69 56738.91 88888.00 2019-12-31 19:25:31.907 365 11542.92 152.72 56738.95 88888.00 2019-12-31 19:25:32.407 365 11542.98 152.72 56739.00 88888.00 2019-12-31 19:25:32.907 365 11542.93 152.73 56738.98 88888.00 2019-12-31 19:25:33.407 365 11542.99 152.80 56738.98 88888.00 2019-12-31 19:25:33.907 365 11543.03 152.82 56738.98 88888.00 2019-12-31 19:25:34.407 365 11542.99 152.85 56738.95 88888.00 2019-12-31 19:25:34.907 365 11543.05 152.88 56739.00 88888.00 2019-12-31 19:25:35.407 365 11542.93 152.90 56738.97 88888.00 2019-12-31 19:25:35.907 365 11542.94 152.94 56738.98 88888.00 2019-12-31 19:25:36.407 365 11543.15 152.96 56739.04 88888.00 2019-12-31 19:25:36.907 365 11543.16 152.95 56739.07 88888.00 2019-12-31 19:25:37.907 365 11543.26 153.02 56739.05 88888.00 2019-12-31 19:25:38.407 365 11543.20 153.01 56739.04 88888.00 2019-12-31 19:25:38.907 365 11543.28 153.05 56739.02 88888.00 2019-12-31 19:25:39.407 365 11543.35 153.05 56739.06 88888.00 2019-12-31 19:25:39.907 365 11543.28 153.03 56739.10 88888.00 2019-12-31 19:25:40.407 365 11543.31 153.07 56739.07 88888.00 2019-12-31 19:25:40.907 365 11543.35 153.08 56739.10 88888.00 2019-12-31 19:25:41.407 365 11543.31 153.17 56739.12 88888.00 2019-12-31 19:25:41.907 365 11543.37 153.19 56739.18 88888.00 2019-12-31 19:25:42.407 365 11543.42 153.15 56739.11 88888.00 2019-12-31 19:25:42.907 365 11543.42 153.23 56739.07 88888.00 2019-12-31 19:25:43.407 365 11543.47 153.23 56739.05 88888.00 2019-12-31 19:25:43.907 365 11543.41 153.27 56739.11 88888.00 2019-12-31 19:25:44.407 365 11543.43 153.28 56739.13 88888.00 2019-12-31 19:25:44.907 365 11543.52 153.27 56739.10 88888.00 2019-12-31 19:25:45.407 365 11543.44 153.26 56739.05 88888.00 2019-12-31 19:25:45.907 365 11543.52 153.32 56739.04 88888.00 2019-12-31 19:25:46.407 365 11543.58 153.32 56739.06 88888.00 2019-12-31 19:25:46.907 365 11543.59 153.34 56739.10 88888.00 2019-12-31 19:25:47.907 365 11543.59 153.35 56739.08 88888.00 2019-12-31 19:25:48.407 365 11543.61 153.40 56739.11 88888.00 2019-12-31 19:25:48.907 365 11543.70 153.40 56739.13 88888.00 2019-12-31 19:25:49.407 365 11543.63 153.36 56739.13 88888.00 2019-12-31 19:25:49.907 365 11543.63 153.42 56739.08 88888.00 2019-12-31 19:25:50.407 365 11543.72 153.50 56739.04 88888.00 2019-12-31 19:25:50.907 365 11543.76 153.51 56738.99 88888.00 2019-12-31 19:25:51.407 365 11543.82 153.55 56738.99 88888.00 2019-12-31 19:25:51.907 365 11543.82 153.58 56739.00 88888.00 2019-12-31 19:25:52.407 365 11543.78 153.61 56739.02 88888.00 2019-12-31 19:25:52.907 365 11543.85 153.64 56739.05 88888.00 2019-12-31 19:25:53.407 365 11543.84 153.62 56739.07 88888.00 2019-12-31 19:25:53.907 365 11543.78 153.64 56739.10 88888.00 2019-12-31 19:25:54.407 365 11543.92 153.73 56739.08 88888.00 2019-12-31 19:25:54.907 365 11543.91 153.73 56739.06 88888.00 2019-12-31 19:25:55.907 365 11544.00 153.78 56739.07 88888.00 2019-12-31 19:25:56.407 365 11543.92 153.78 56739.05 88888.00 2019-12-31 19:25:56.907 365 11543.93 153.85 56739.02 88888.00 2019-12-31 19:25:57.907 365 11543.97 153.83 56738.99 88888.00 2019-12-31 19:25:58.407 365 11543.98 153.88 56739.01 88888.00 2019-12-31 19:25:58.907 365 11544.00 153.89 56739.06 88888.00 2019-12-31 19:25:59.407 365 11543.96 153.95 56739.08 88888.00 2019-12-31 19:25:59.907 365 11544.02 154.01 56739.12 88888.00 2019-12-31 19:26:00.407 365 11544.04 154.02 56739.20 88888.00 2019-12-31 19:26:00.907 365 11544.02 154.09 56739.27 88888.00 2019-12-31 19:26:01.407 365 11544.13 154.12 56739.26 88888.00 2019-12-31 19:26:01.907 365 11544.11 154.18 56739.30 88888.00 2019-12-31 19:26:02.407 365 11544.18 154.21 56739.34 88888.00 2019-12-31 19:26:02.907 365 11544.21 154.19 56739.33 88888.00 2019-12-31 19:26:03.407 365 11544.18 154.24 56739.34 88888.00 2019-12-31 19:26:03.907 365 11544.32 154.31 56739.40 88888.00 2019-12-31 19:26:04.407 365 11544.30 154.39 56739.47 88888.00 2019-12-31 19:26:04.907 365 11544.23 154.43 56739.61 88888.00 2019-12-31 19:26:05.907 365 11544.35 154.44 56739.76 88888.00 2019-12-31 19:26:06.407 365 11544.35 154.53 56739.85 88888.00 2019-12-31 19:26:06.907 365 11544.45 154.56 56739.98 88888.00 2019-12-31 19:26:07.407 365 11544.40 154.58 56740.03 88888.00 2019-12-31 19:26:07.907 365 11544.51 154.65 56740.13 88888.00 2019-12-31 19:26:08.407 365 11544.54 154.70 56740.21 88888.00 2019-12-31 19:26:08.907 365 11544.53 154.76 56740.30 88888.00 2019-12-31 19:26:09.407 365 11544.55 154.79 56740.35 88888.00 2019-12-31 19:26:09.907 365 11544.56 154.80 56740.42 88888.00 2019-12-31 19:26:10.407 365 11544.53 154.86 56740.51 88888.00 2019-12-31 19:26:10.907 365 11544.63 154.90 56740.61 88888.00 2019-12-31 19:26:11.407 365 11544.67 154.92 56740.71 88888.00 2019-12-31 19:26:11.907 365 11544.69 155.00 56740.83 88888.00 2019-12-31 19:26:12.407 365 11544.77 155.09 56740.88 88888.00 2019-12-31 19:26:12.907 365 11544.73 155.20 56741.03 88888.00 2019-12-31 19:26:13.407 365 11544.76 155.32 56741.18 88888.00 2019-12-31 19:26:13.907 365 11544.86 155.38 56741.31 88888.00 2019-12-31 19:26:14.407 365 11544.80 155.43 56741.37 88888.00 2019-12-31 19:26:14.907 365 11544.89 155.46 56741.43 88888.00 2019-12-31 19:26:15.407 365 11544.93 155.46 56741.55 88888.00 2019-12-31 19:26:15.907 365 11544.96 155.51 56741.65 88888.00 2019-12-31 19:26:16.407 365 11545.00 155.55 56741.74 88888.00 2019-12-31 19:26:16.907 365 11545.02 155.58 56741.86 88888.00 2019-12-31 19:26:17.407 365 11545.01 155.67 56741.95 88888.00 2019-12-31 19:26:17.907 365 11545.14 155.73 56741.99 88888.00 2019-12-31 19:26:18.407 365 11545.12 155.78 56742.09 88888.00 2019-12-31 19:26:18.907 365 11545.14 155.86 56742.20 88888.00 2019-12-31 19:26:19.407 365 11545.17 155.91 56742.27 88888.00 2019-12-31 19:26:19.907 365 11545.14 155.95 56742.34 88888.00 2019-12-31 19:26:20.407 365 11545.21 155.99 56742.44 88888.00 2019-12-31 19:26:20.907 365 11545.30 155.99 56742.52 88888.00 2019-12-31 19:26:21.407 365 11545.24 156.02 56742.60 88888.00 2019-12-31 19:26:21.907 365 11545.23 156.08 56742.72 88888.00 2019-12-31 19:26:22.407 365 11545.22 156.08 56742.76 88888.00 2019-12-31 19:26:22.907 365 11545.22 156.15 56742.84 88888.00 2019-12-31 19:26:23.407 365 11545.35 156.19 56742.95 88888.00 2019-12-31 19:26:23.907 365 11545.33 156.19 56743.04 88888.00 2019-12-31 19:26:24.407 365 11545.35 156.22 56743.11 88888.00 2019-12-31 19:26:24.907 365 11545.43 156.25 56743.17 88888.00 2019-12-31 19:26:25.907 365 11545.48 156.29 56743.28 88888.00 2019-12-31 19:26:26.407 365 11545.48 156.29 56743.34 88888.00 2019-12-31 19:26:26.907 365 11545.49 156.32 56743.37 88888.00 2019-12-31 19:26:27.407 365 11545.55 156.33 56743.48 88888.00 2019-12-31 19:26:27.907 365 11545.50 156.27 56743.48 88888.00 2019-12-31 19:26:28.407 365 11545.48 156.32 56743.49 88888.00 2019-12-31 19:26:28.907 365 11545.55 156.39 56743.59 88888.00 2019-12-31 19:26:29.407 365 11545.51 156.41 56743.61 88888.00 2019-12-31 19:26:29.907 365 11545.55 156.42 56743.66 88888.00 2019-12-31 19:26:30.407 365 11545.64 156.46 56743.69 88888.00 2019-12-31 19:26:30.907 365 11545.62 156.52 56743.79 88888.00 2019-12-31 19:26:31.407 365 11545.63 156.53 56743.81 88888.00 2019-12-31 19:26:31.907 365 11545.67 156.47 56743.81 88888.00 2019-12-31 19:26:32.407 365 11545.53 156.48 56743.89 88888.00 2019-12-31 19:26:32.907 365 11545.50 156.50 56743.93 88888.00 2019-12-31 19:26:33.407 365 11545.51 156.49 56743.99 88888.00 2019-12-31 19:26:33.907 365 11545.56 156.53 56744.01 88888.00 2019-12-31 19:26:34.407 365 11545.60 156.54 56744.05 88888.00 2019-12-31 19:26:34.907 365 11545.53 156.53 56744.08 88888.00 2019-12-31 19:26:35.407 365 11545.56 156.59 56744.13 88888.00 2019-12-31 19:26:35.907 365 11545.64 156.52 56744.11 88888.00 2019-12-31 19:26:36.407 365 11545.65 156.52 56744.12 88888.00 2019-12-31 19:26:36.907 365 11545.77 156.57 56744.17 88888.00 2019-12-31 19:26:37.407 365 11545.84 156.61 56744.22 88888.00 2019-12-31 19:26:37.907 365 11545.79 156.61 56744.20 88888.00 2019-12-31 19:26:38.407 365 11545.86 156.62 56744.22 88888.00 2019-12-31 19:26:38.907 365 11545.85 156.61 56744.26 88888.00 2019-12-31 19:26:39.407 365 11545.80 156.64 56744.31 88888.00 2019-12-31 19:26:39.907 365 11545.84 156.64 56744.38 88888.00 2019-12-31 19:26:40.407 365 11545.81 156.57 56744.37 88888.00 2019-12-31 19:26:40.907 365 11545.84 156.59 56744.36 88888.00 2019-12-31 19:26:41.407 365 11545.90 156.60 56744.40 88888.00 2019-12-31 19:26:41.907 365 11545.80 156.57 56744.47 88888.00 2019-12-31 19:26:42.407 365 11545.81 156.62 56744.46 88888.00 2019-12-31 19:26:42.907 365 11545.88 156.59 56744.47 88888.00 2019-12-31 19:26:43.407 365 11545.90 156.56 56744.51 88888.00 2019-12-31 19:26:43.907 365 11545.93 156.59 56744.54 88888.00 2019-12-31 19:26:44.407 365 11545.91 156.62 56744.53 88888.00 2019-12-31 19:26:44.907 365 11545.86 156.61 56744.58 88888.00 2019-12-31 19:26:45.407 365 11545.98 156.61 56744.59 88888.00 2019-12-31 19:26:45.907 365 11546.00 156.61 56744.63 88888.00 2019-12-31 19:26:46.407 365 11546.00 156.62 56744.65 88888.00 2019-12-31 19:26:46.907 365 11546.06 156.61 56744.66 88888.00 2019-12-31 19:26:47.407 365 11545.95 156.56 56744.63 88888.00 2019-12-31 19:26:47.907 365 11545.95 156.55 56744.63 88888.00 2019-12-31 19:26:48.407 365 11546.04 156.56 56744.75 88888.00 2019-12-31 19:26:48.907 365 11545.98 156.59 56744.75 88888.00 2019-12-31 19:26:49.407 365 11545.98 156.57 56744.75 88888.00 2019-12-31 19:26:49.907 365 11545.99 156.55 56744.71 88888.00 2019-12-31 19:26:50.407 365 11545.98 156.54 56744.71 88888.00 2019-12-31 19:26:50.907 365 11546.06 156.49 56744.70 88888.00 2019-12-31 19:26:51.407 365 11546.07 156.46 56744.72 88888.00 2019-12-31 19:26:51.907 365 11546.01 156.48 56744.66 88888.00 2019-12-31 19:26:52.407 365 11546.05 156.47 56744.63 88888.00 2019-12-31 19:26:52.907 365 11545.98 156.42 56744.69 88888.00 2019-12-31 19:26:53.407 365 11545.98 156.41 56744.69 88888.00 2019-12-31 19:26:53.907 365 11546.04 156.37 56744.54 88888.00 2019-12-31 19:26:54.407 365 11545.97 156.35 56744.54 88888.00 2019-12-31 19:26:54.907 365 11545.98 156.34 56744.60 88888.00 2019-12-31 19:26:55.407 365 11545.95 156.29 56744.63 88888.00 2019-12-31 19:26:55.907 365 11545.87 156.29 56744.66 88888.00 2019-12-31 19:26:56.407 365 11545.94 156.29 56744.64 88888.00 2019-12-31 19:26:56.907 365 11545.97 156.22 56744.59 88888.00 2019-12-31 19:26:57.407 365 11545.93 156.20 56744.52 88888.00 2019-12-31 19:26:57.907 365 11545.99 156.20 56744.49 88888.00 2019-12-31 19:26:58.407 365 11545.93 156.16 56744.49 88888.00 2019-12-31 19:26:58.907 365 11545.92 156.14 56744.45 88888.00 2019-12-31 19:26:59.407 365 11545.99 156.12 56744.43 88888.00 2019-12-31 19:26:59.907 365 11545.93 156.08 56744.39 88888.00 2019-12-31 19:27:00.407 365 11545.87 156.08 56744.33 88888.00 2019-12-31 19:27:00.907 365 11545.93 156.01 56744.22 88888.00 2019-12-31 19:27:01.407 365 11545.88 155.96 56744.18 88888.00 2019-12-31 19:27:01.907 365 11545.85 156.00 56744.17 88888.00 2019-12-31 19:27:02.407 365 11545.81 155.96 56744.17 88888.00 2019-12-31 19:27:02.907 365 11545.73 155.94 56744.17 88888.00 2019-12-31 19:27:03.407 365 11545.80 155.93 56744.06 88888.00 2019-12-31 19:27:03.907 365 11545.71 155.88 56743.98 88888.00 2019-12-31 19:27:04.407 365 11545.62 155.81 56743.93 88888.00 2019-12-31 19:27:04.907 365 11545.67 155.73 56743.88 88888.00 2019-12-31 19:27:05.407 365 11545.66 155.68 56743.88 88888.00 2019-12-31 19:27:05.907 365 11545.69 155.66 56743.83 88888.00 2019-12-31 19:27:06.407 365 11545.69 155.61 56743.73 88888.00 2019-12-31 19:27:06.907 365 11545.58 155.61 56743.61 88888.00 2019-12-31 19:27:07.407 365 11545.53 155.62 56743.56 88888.00 2019-12-31 19:27:07.907 365 11545.43 155.55 56743.53 88888.00 2019-12-31 19:27:08.407 365 11545.37 155.61 56743.47 88888.00 2019-12-31 19:27:08.907 365 11545.44 155.57 56743.44 88888.00 2019-12-31 19:27:09.407 365 11545.36 155.54 56743.37 88888.00 2019-12-31 19:27:09.907 365 11545.22 155.54 56743.38 88888.00 2019-12-31 19:27:10.407 365 11545.22 155.54 56743.40 88888.00 2019-12-31 19:27:10.908 365 11545.15 155.47 56743.29 88888.00 2019-12-31 19:27:11.408 365 11545.16 155.45 56743.24 88888.00 2019-12-31 19:27:11.908 365 11545.22 155.47 56743.25 88888.00 2019-12-31 19:27:12.408 365 11545.15 155.47 56743.24 88888.00 2019-12-31 19:27:12.908 365 11545.22 155.48 56743.22 88888.00 2019-12-31 19:27:13.408 365 11545.26 155.51 56743.23 88888.00 2019-12-31 19:27:13.908 365 11545.23 155.48 56743.16 88888.00 2019-12-31 19:27:14.408 365 11545.26 155.53 56743.15 88888.00 2019-12-31 19:27:14.908 365 11545.23 155.53 56743.15 88888.00 2019-12-31 19:27:15.408 365 11545.15 155.55 56743.16 88888.00 2019-12-31 19:27:15.908 365 11545.19 155.55 56743.15 88888.00 2019-12-31 19:27:16.408 365 11545.12 155.52 56743.12 88888.00 2019-12-31 19:27:16.908 365 11545.21 155.59 56743.15 88888.00 2019-12-31 19:27:17.408 365 11545.26 155.58 56743.22 88888.00 2019-12-31 19:27:17.908 365 11545.16 155.60 56743.19 88888.00 2019-12-31 19:27:18.408 365 11545.10 155.65 56743.18 88888.00 2019-12-31 19:27:19.408 365 11545.00 155.69 56743.24 88888.00 2019-12-31 19:27:19.908 365 11544.95 155.77 56743.25 88888.00 2019-12-31 19:27:20.408 365 11544.91 155.79 56743.24 88888.00 2019-12-31 19:27:20.908 365 11544.88 155.85 56743.36 88888.00 2019-12-31 19:27:21.408 365 11544.89 155.87 56743.37 88888.00 2019-12-31 19:27:21.908 365 11544.84 155.87 56743.40 88888.00 2019-12-31 19:27:22.408 365 11544.86 155.92 56743.50 88888.00 2019-12-31 19:27:22.908 365 11545.01 155.99 56743.60 88888.00 2019-12-31 19:27:23.408 365 11544.95 156.02 56743.56 88888.00 2019-12-31 19:27:23.908 365 11545.02 156.12 56743.59 88888.00 2019-12-31 19:27:24.408 365 11545.03 156.16 56743.62 88888.00 2019-12-31 19:27:24.908 365 11544.91 156.25 56743.62 88888.00 2019-12-31 19:27:25.408 365 11544.94 156.28 56743.67 88888.00 2019-12-31 19:27:25.908 365 11544.97 156.28 56743.70 88888.00 2019-12-31 19:27:26.408 365 11544.98 156.32 56743.77 88888.00 2019-12-31 19:27:26.908 365 11545.07 156.39 56743.82 88888.00 2019-12-31 19:27:27.408 365 11545.03 156.42 56743.82 88888.00 2019-12-31 19:27:27.908 365 11544.96 156.48 56743.88 88888.00 2019-12-31 19:27:28.408 365 11545.03 156.52 56743.89 88888.00 2019-12-31 19:27:28.908 365 11545.01 156.55 56743.88 88888.00 2019-12-31 19:27:29.408 365 11544.97 156.64 56743.91 88888.00 2019-12-31 19:27:29.908 365 11544.93 156.69 56743.96 88888.00 2019-12-31 19:27:30.408 365 11544.84 156.73 56743.96 88888.00 2019-12-31 19:27:30.908 365 11544.89 156.77 56744.01 88888.00 2019-12-31 19:27:31.408 365 11544.98 156.83 56744.00 88888.00 2019-12-31 19:27:31.908 365 11544.97 156.88 56744.02 88888.00 2019-12-31 19:27:32.408 365 11545.09 156.97 56744.06 88888.00 2019-12-31 19:27:32.908 365 11545.12 156.96 56744.06 88888.00 2019-12-31 19:27:33.408 365 11545.12 157.00 56744.08 88888.00 2019-12-31 19:27:33.908 365 11545.23 157.01 56744.08 88888.00 2019-12-31 19:27:34.408 365 11545.14 157.02 56744.08 88888.00 2019-12-31 19:27:34.908 365 11545.05 157.09 56744.05 88888.00 2019-12-31 19:27:35.408 365 11545.10 157.08 56744.02 88888.00 2019-12-31 19:27:35.908 365 11545.09 157.11 56744.00 88888.00 2019-12-31 19:27:36.408 365 11545.22 157.15 56743.98 88888.00 2019-12-31 19:27:36.908 365 11545.30 157.14 56743.93 88888.00 2019-12-31 19:27:37.408 365 11545.24 157.21 56743.96 88888.00 2019-12-31 19:27:37.908 365 11545.38 157.41 56744.00 88888.00 2019-12-31 19:27:38.408 365 11545.41 157.45 56744.02 88888.00 2019-12-31 19:27:38.908 365 11545.37 157.47 56744.02 88888.00 2019-12-31 19:27:39.408 365 11545.50 157.34 56744.00 88888.00 2019-12-31 19:27:39.908 365 11545.51 157.22 56743.93 88888.00 2019-12-31 19:27:40.408 365 11545.50 157.27 56743.87 88888.00 2019-12-31 19:27:40.908 365 11545.63 157.28 56743.91 88888.00 2019-12-31 19:27:41.408 365 11545.55 157.23 56743.96 88888.00 2019-12-31 19:27:41.908 365 11545.60 157.23 56743.96 88888.00 2019-12-31 19:27:42.408 365 11545.72 157.27 56743.93 88888.00 2019-12-31 19:27:42.908 365 11545.67 157.27 56743.93 88888.00 2019-12-31 19:27:43.408 365 11545.78 157.29 56743.98 88888.00 2019-12-31 19:27:43.908 365 11545.86 157.27 56743.96 88888.00 2019-12-31 19:27:44.408 365 11545.78 157.30 56743.95 88888.00 2019-12-31 19:27:44.908 365 11545.91 157.30 56743.95 88888.00 2019-12-31 19:27:45.408 365 11545.91 157.27 56743.91 88888.00 2019-12-31 19:27:45.908 365 11545.94 157.32 56743.93 88888.00 2019-12-31 19:27:46.408 365 11546.04 157.32 56743.88 88888.00 2019-12-31 19:27:46.908 365 11545.92 157.24 56743.87 88888.00 2019-12-31 19:27:47.408 365 11545.91 157.23 56743.87 88888.00 2019-12-31 19:27:47.908 365 11546.07 157.18 56743.83 88888.00 2019-12-31 19:27:48.408 365 11546.09 157.17 56743.82 88888.00 2019-12-31 19:27:48.908 365 11546.21 157.22 56743.85 88888.00 2019-12-31 19:27:49.408 365 11546.25 157.20 56743.83 88888.00 2019-12-31 19:27:49.908 365 11546.28 157.20 56743.86 88888.00 2019-12-31 19:27:50.408 365 11546.40 157.20 56743.93 88888.00 2019-12-31 19:27:50.908 365 11546.34 157.18 56743.92 88888.00 2019-12-31 19:27:51.408 365 11546.30 157.15 56743.95 88888.00 2019-12-31 19:27:51.908 365 11546.37 157.10 56743.92 88888.00 2019-12-31 19:27:52.408 365 11546.28 157.08 56743.94 88888.00 2019-12-31 19:27:52.908 365 11546.32 157.14 56743.99 88888.00 2019-12-31 19:27:53.408 365 11546.46 157.11 56744.00 88888.00 2019-12-31 19:27:53.908 365 11546.50 157.09 56744.01 88888.00 2019-12-31 19:27:54.408 365 11546.62 157.08 56744.04 88888.00 2019-12-31 19:27:54.908 365 11546.62 157.07 56744.00 88888.00 2019-12-31 19:27:55.408 365 11546.54 157.05 56744.04 88888.00 2019-12-31 19:27:55.908 365 11546.55 157.02 56744.04 88888.00 2019-12-31 19:27:56.408 365 11546.50 156.96 56744.08 88888.00 2019-12-31 19:27:56.908 365 11546.54 156.97 56744.19 88888.00 2019-12-31 19:27:57.408 365 11546.61 156.97 56744.17 88888.00 2019-12-31 19:27:57.908 365 11546.55 157.00 56744.13 88888.00 2019-12-31 19:27:58.408 365 11546.70 157.01 56744.14 88888.00 2019-12-31 19:27:58.908 365 11546.80 156.96 56744.18 88888.00 2019-12-31 19:27:59.408 365 11546.76 156.94 56744.20 88888.00 2019-12-31 19:27:59.908 365 11546.83 156.94 56744.15 88888.00 2019-12-31 19:28:00.408 365 11546.78 156.90 56744.18 88888.00 2019-12-31 19:28:00.908 365 11546.71 156.90 56744.25 88888.00 2019-12-31 19:28:01.408 365 11546.85 156.89 56744.26 88888.00 2019-12-31 19:28:01.908 365 11546.83 156.88 56744.26 88888.00 2019-12-31 19:28:02.408 365 11546.81 156.91 56744.22 88888.00 2019-12-31 19:28:02.908 365 11546.78 156.91 56744.27 88888.00 2019-12-31 19:28:03.408 365 11546.67 156.84 56744.25 88888.00 2019-12-31 19:28:03.908 365 11546.81 156.88 56744.21 88888.00 2019-12-31 19:28:04.408 365 11546.87 156.90 56744.21 88888.00 2019-12-31 19:28:04.908 365 11546.82 156.93 56744.25 88888.00 2019-12-31 19:28:05.408 365 11546.91 156.91 56744.25 88888.00 2019-12-31 19:28:05.908 365 11546.95 156.89 56744.26 88888.00 2019-12-31 19:28:06.408 365 11546.90 156.84 56744.25 88888.00 2019-12-31 19:28:06.908 365 11546.94 156.86 56744.26 88888.00 2019-12-31 19:28:07.408 365 11546.92 156.86 56744.21 88888.00 2019-12-31 19:28:07.908 365 11546.88 156.90 56744.27 88888.00 2019-12-31 19:28:08.408 365 11546.89 156.94 56744.31 88888.00 2019-12-31 19:28:08.908 365 11546.84 156.95 56744.32 88888.00 2019-12-31 19:28:09.408 365 11546.94 156.97 56744.26 88888.00 2019-12-31 19:28:09.908 365 11546.98 156.94 56744.24 88888.00 2019-12-31 19:28:10.408 365 11546.87 157.00 56744.25 88888.00 2019-12-31 19:28:10.908 365 11546.92 157.04 56744.27 88888.00 2019-12-31 19:28:11.408 365 11546.94 157.07 56744.36 88888.00 2019-12-31 19:28:11.908 365 11546.89 157.10 56744.33 88888.00 2019-12-31 19:28:12.408 365 11546.91 157.11 56744.30 88888.00 2019-12-31 19:28:12.908 365 11546.83 157.05 56744.33 88888.00 2019-12-31 19:28:13.408 365 11546.87 157.11 56744.37 88888.00 2019-12-31 19:28:13.908 365 11546.92 157.16 56744.37 88888.00 2019-12-31 19:28:14.408 365 11546.83 157.18 56744.38 88888.00 2019-12-31 19:28:14.908 365 11546.87 157.23 56744.43 88888.00 2019-12-31 19:28:15.408 365 11546.95 157.27 56744.45 88888.00 2019-12-31 19:28:15.908 365 11546.88 157.31 56744.44 88888.00 2019-12-31 19:28:16.408 365 11546.92 157.32 56744.46 88888.00 2019-12-31 19:28:16.908 365 11546.92 157.34 56744.53 88888.00 2019-12-31 19:28:17.408 365 11546.82 157.38 56744.58 88888.00 2019-12-31 19:28:17.908 365 11546.78 157.43 56744.58 88888.00 2019-12-31 19:28:18.408 365 11546.81 157.45 56744.57 88888.00 2019-12-31 19:28:18.908 365 11546.85 157.50 56744.57 88888.00 2019-12-31 19:28:19.408 365 11546.96 157.57 56744.62 88888.00 2019-12-31 19:28:19.908 365 11546.91 157.55 56744.59 88888.00 2019-12-31 19:28:20.408 365 11546.90 157.56 56744.57 88888.00 2019-12-31 19:28:20.908 365 11546.91 157.63 56744.56 88888.00 2019-12-31 19:28:21.408 365 11546.88 157.66 56744.52 88888.00 2019-12-31 19:28:21.908 365 11546.87 157.75 56744.56 88888.00 2019-12-31 19:28:22.408 365 11546.82 157.72 56744.58 88888.00 2019-12-31 19:28:22.908 365 11546.76 157.76 56744.52 88888.00 2019-12-31 19:28:23.408 365 11546.85 157.83 56744.57 88888.00 2019-12-31 19:28:23.908 365 11546.87 157.83 56744.59 88888.00 2019-12-31 19:28:24.408 365 11546.84 157.84 56744.52 88888.00 2019-12-31 19:28:24.908 365 11546.91 157.86 56744.51 88888.00 2019-12-31 19:28:25.408 365 11546.87 157.90 56744.53 88888.00 2019-12-31 19:28:25.908 365 11546.87 157.95 56744.52 88888.00 2019-12-31 19:28:26.408 365 11546.94 157.96 56744.47 88888.00 2019-12-31 19:28:26.908 365 11546.88 158.04 56744.39 88888.00 2019-12-31 19:28:27.408 365 11546.90 158.09 56744.39 88888.00 2019-12-31 19:28:27.908 365 11546.91 158.11 56744.41 88888.00 2019-12-31 19:28:28.408 365 11546.90 158.15 56744.37 88888.00 2019-12-31 19:28:28.908 365 11546.99 158.22 56744.33 88888.00 2019-12-31 19:28:29.408 365 11546.95 158.16 56744.30 88888.00 2019-12-31 19:28:29.908 365 11546.96 158.20 56744.24 88888.00 2019-12-31 19:28:31.408 365 11546.97 158.36 56744.01 88888.00 2019-12-31 19:28:31.908 365 11547.09 158.38 56743.95 88888.00 2019-12-31 19:28:32.408 365 11547.01 158.36 56743.86 88888.00 2019-12-31 19:28:32.908 365 11547.12 158.41 56743.80 88888.00 2019-12-31 19:28:33.408 365 11547.05 158.41 56743.68 88888.00 2019-12-31 19:28:33.908 365 11546.92 158.39 56743.63 88888.00 2019-12-31 19:28:34.408 365 11546.97 158.44 56743.63 88888.00 2019-12-31 19:28:34.908 365 11547.01 158.46 56743.59 88888.00 2019-12-31 19:28:35.408 365 11547.05 158.49 56743.57 88888.00 2019-12-31 19:28:35.908 365 11547.20 158.50 56743.48 88888.00 2019-12-31 19:28:36.408 365 11547.20 158.46 56743.32 88888.00 2019-12-31 19:28:36.908 365 11547.11 158.51 56743.29 88888.00 2019-12-31 19:28:37.408 365 11547.16 158.52 56743.22 88888.00 2019-12-31 19:28:37.908 365 11547.15 158.46 56743.09 88888.00 2019-12-31 19:28:38.408 365 11547.12 158.43 56743.02 88888.00 2019-12-31 19:28:38.908 365 11547.23 158.46 56742.87 88888.00 2019-12-31 19:28:39.408 365 11547.32 158.47 56742.82 88888.00 2019-12-31 19:28:39.908 365 11547.41 158.49 56742.73 88888.00 2019-12-31 19:28:41.408 365 11547.52 158.47 56742.58 88888.00 2019-12-31 19:28:41.908 365 11547.50 158.39 56742.53 88888.00 2019-12-31 19:28:42.408 365 11547.50 158.43 56742.47 88888.00 2019-12-31 19:28:42.908 365 11547.62 158.38 56742.38 88888.00 2019-12-31 19:28:43.408 365 11547.61 158.34 56742.21 88888.00 2019-12-31 19:28:43.908 365 11547.59 158.39 56742.15 88888.00 2019-12-31 19:28:44.408 365 11547.68 158.34 56742.02 88888.00 2019-12-31 19:28:44.908 365 11547.69 158.34 56741.94 88888.00 2019-12-31 19:28:45.408 365 11547.66 158.36 56741.94 88888.00 2019-12-31 19:28:45.908 365 11547.72 158.33 56741.81 88888.00 2019-12-31 19:28:46.408 365 11547.73 158.31 56741.73 88888.00 2019-12-31 19:28:46.908 365 11547.71 158.31 56741.67 88888.00 2019-12-31 19:28:47.408 365 11547.71 158.25 56741.54 88888.00 2019-12-31 19:28:47.908 365 11547.69 158.24 56741.50 88888.00 2019-12-31 19:28:48.408 365 11547.74 158.22 56741.49 88888.00 2019-12-31 19:28:48.908 365 11547.69 158.18 56741.39 88888.00 2019-12-31 19:28:49.408 365 11547.65 158.19 56741.35 88888.00 2019-12-31 19:28:49.908 365 11547.74 158.17 56741.36 88888.00 2019-12-31 19:28:50.408 365 11547.72 158.12 56741.30 88888.00 2019-12-31 19:28:50.908 365 11547.75 158.15 56741.28 88888.00 2019-12-31 19:28:51.408 365 11547.81 158.12 56741.22 88888.00 2019-12-31 19:28:51.908 365 11547.69 158.12 56741.16 88888.00 2019-12-31 19:28:52.408 365 11547.78 158.12 56741.13 88888.00 2019-12-31 19:28:52.908 365 11547.76 158.06 56741.09 88888.00 2019-12-31 19:28:53.408 365 11547.67 158.07 56741.05 88888.00 2019-12-31 19:28:53.908 365 11547.74 158.06 56741.05 88888.00 2019-12-31 19:28:54.408 365 11547.68 158.04 56741.06 88888.00 2019-12-31 19:28:54.908 365 11547.60 158.06 56741.03 88888.00 2019-12-31 19:28:55.408 365 11547.59 158.11 56740.94 88888.00 2019-12-31 19:28:55.908 365 11547.64 158.13 56740.94 88888.00 2019-12-31 19:28:56.408 365 11547.66 158.17 56740.94 88888.00 2019-12-31 19:28:56.908 365 11547.68 158.16 56740.96 88888.00 2019-12-31 19:28:57.408 365 11547.60 158.19 56740.90 88888.00 2019-12-31 19:28:57.908 365 11547.58 158.20 56740.92 88888.00 2019-12-31 19:28:58.908 365 11547.60 158.23 56740.88 88888.00 2019-12-31 19:28:59.408 365 11547.65 158.30 56740.79 88888.00 2019-12-31 19:28:59.908 365 11547.60 158.25 56740.80 88888.00 2019-12-31 19:29:00.908 365 11547.64 158.30 56740.79 88888.00 2019-12-31 19:29:01.408 365 11547.59 158.29 56740.69 88888.00 2019-12-31 19:29:01.908 365 11547.55 158.33 56740.71 88888.00 2019-12-31 19:29:02.408 365 11547.58 158.33 56740.75 88888.00 2019-12-31 19:29:02.908 365 11547.55 158.34 56740.74 88888.00 2019-12-31 19:29:03.408 365 11547.53 158.39 56740.73 88888.00 2019-12-31 19:29:03.908 365 11547.57 158.38 56740.68 88888.00 2019-12-31 19:29:04.408 365 11547.51 158.40 56740.68 88888.00 2019-12-31 19:29:04.908 365 11547.58 158.46 56740.68 88888.00 2019-12-31 19:29:05.408 365 11547.59 158.44 56740.65 88888.00 2019-12-31 19:29:05.909 365 11547.55 158.47 56740.65 88888.00 2019-12-31 19:29:06.409 365 11547.59 158.53 56740.66 88888.00 2019-12-31 19:29:06.909 365 11547.58 158.56 56740.64 88888.00 2019-12-31 19:29:07.409 365 11547.55 158.61 56740.66 88888.00 2019-12-31 19:29:07.909 365 11547.62 158.63 56740.60 88888.00 2019-12-31 19:29:08.409 365 11547.57 158.64 56740.64 88888.00 2019-12-31 19:29:08.909 365 11547.64 158.67 56740.59 88888.00 2019-12-31 19:29:09.409 365 11547.71 158.68 56740.54 88888.00 2019-12-31 19:29:09.909 365 11547.61 158.68 56740.52 88888.00 2019-12-31 19:29:10.409 365 11547.66 158.71 56740.54 88888.00 2019-12-31 19:29:10.909 365 11547.74 158.68 56740.53 88888.00 2019-12-31 19:29:11.409 365 11547.71 158.72 56740.51 88888.00 2019-12-31 19:29:11.909 365 11547.81 158.74 56740.49 88888.00 2019-12-31 19:29:12.409 365 11547.75 158.75 56740.48 88888.00 2019-12-31 19:29:12.909 365 11547.74 158.78 56740.52 88888.00 2019-12-31 19:29:13.409 365 11547.87 158.78 56740.48 88888.00 2019-12-31 19:29:13.909 365 11547.76 158.75 56740.43 88888.00 2019-12-31 19:29:14.409 365 11547.83 158.84 56740.43 88888.00 2019-12-31 19:29:14.909 365 11547.92 158.85 56740.47 88888.00 2019-12-31 19:29:15.409 365 11547.92 158.84 56740.42 88888.00 2019-12-31 19:29:15.909 365 11548.00 158.90 56740.45 88888.00 2019-12-31 19:29:16.409 365 11548.04 158.93 56740.47 88888.00 2019-12-31 19:29:16.909 365 11547.94 158.94 56740.41 88888.00 2019-12-31 19:29:17.409 365 11548.10 158.98 56740.41 88888.00 2019-12-31 19:29:17.909 365 11548.11 158.98 56740.42 88888.00 2019-12-31 19:29:18.409 365 11548.10 159.02 56740.46 88888.00 2019-12-31 19:29:18.909 365 11548.15 159.06 56740.49 88888.00 2019-12-31 19:29:19.409 365 11548.13 159.06 56740.41 88888.00 2019-12-31 19:29:19.909 365 11548.13 159.09 56740.42 88888.00 2019-12-31 19:29:20.409 365 11548.21 159.09 56740.45 88888.00 2019-12-31 19:29:20.909 365 11548.15 159.07 56740.48 88888.00 2019-12-31 19:29:21.409 365 11548.27 159.12 56740.47 88888.00 2019-12-31 19:29:21.909 365 11548.35 159.12 56740.55 88888.00 2019-12-31 19:29:22.409 365 11548.33 159.18 56740.56 88888.00 2019-12-31 19:29:22.909 365 11548.36 159.22 56740.59 88888.00 2019-12-31 19:29:23.409 365 11548.43 159.19 56740.59 88888.00 2019-12-31 19:29:23.909 365 11548.44 159.20 56740.56 88888.00 2019-12-31 19:29:24.409 365 11548.54 159.26 56740.58 88888.00 2019-12-31 19:29:24.909 365 11548.48 159.24 56740.58 88888.00 2019-12-31 19:29:25.409 365 11548.47 159.27 56740.59 88888.00 2019-12-31 19:29:25.909 365 11548.56 159.32 56740.60 88888.00 2019-12-31 19:29:26.409 365 11548.57 159.29 56740.59 88888.00 2019-12-31 19:29:26.909 365 11548.61 159.32 56740.61 88888.00 2019-12-31 19:29:27.409 365 11548.68 159.32 56740.64 88888.00 2019-12-31 19:29:27.909 365 11548.63 159.34 56740.72 88888.00 2019-12-31 19:29:28.409 365 11548.69 159.38 56740.65 88888.00 2019-12-31 19:29:28.909 365 11548.71 159.40 56740.68 88888.00 2019-12-31 19:29:29.409 365 11548.75 159.42 56740.78 88888.00 2019-12-31 19:29:29.909 365 11548.80 159.40 56740.80 88888.00 2019-12-31 19:29:30.409 365 11548.75 159.41 56740.75 88888.00 2019-12-31 19:29:30.909 365 11548.75 159.47 56740.77 88888.00 2019-12-31 19:29:31.409 365 11548.76 159.47 56740.75 88888.00 2019-12-31 19:29:31.909 365 11548.71 159.47 56740.77 88888.00 2019-12-31 19:29:32.409 365 11548.77 159.51 56740.84 88888.00 2019-12-31 19:29:32.909 365 11548.85 159.47 56740.84 88888.00 2019-12-31 19:29:33.409 365 11548.83 159.48 56740.85 88888.00 2019-12-31 19:29:33.909 365 11548.87 159.52 56740.86 88888.00 2019-12-31 19:29:34.409 365 11548.91 159.51 56740.81 88888.00 2019-12-31 19:29:34.909 365 11548.87 159.51 56740.85 88888.00 2019-12-31 19:29:35.409 365 11548.99 159.56 56740.94 88888.00 2019-12-31 19:29:35.909 365 11548.97 159.55 56740.96 88888.00 2019-12-31 19:29:36.409 365 11548.96 159.60 56740.96 88888.00 2019-12-31 19:29:36.909 365 11549.05 159.61 56741.00 88888.00 2019-12-31 19:29:37.409 365 11549.03 159.59 56741.03 88888.00 2019-12-31 19:29:37.909 365 11549.00 159.61 56741.00 88888.00 2019-12-31 19:29:38.409 365 11549.06 159.61 56740.97 88888.00 2019-12-31 19:29:38.909 365 11549.00 159.59 56740.92 88888.00 2019-12-31 19:29:39.409 365 11549.10 159.60 56740.99 88888.00 2019-12-31 19:29:39.909 365 11549.10 159.59 56740.98 88888.00 2019-12-31 19:29:40.409 365 11548.98 159.59 56740.99 88888.00 2019-12-31 19:29:40.909 365 11549.07 159.58 56741.04 88888.00 2019-12-31 19:29:41.409 365 11549.07 159.55 56741.05 88888.00 2019-12-31 19:29:41.909 365 11549.10 159.53 56741.06 88888.00 2019-12-31 19:29:42.409 365 11549.17 159.51 56741.01 88888.00 2019-12-31 19:29:42.909 365 11549.06 159.49 56741.01 88888.00 2019-12-31 19:29:43.409 365 11549.13 159.53 56741.00 88888.00 2019-12-31 19:29:43.909 365 11549.19 159.55 56741.04 88888.00 2019-12-31 19:29:44.409 365 11549.08 159.55 56741.07 88888.00 2019-12-31 19:29:44.909 365 11549.15 159.55 56741.09 88888.00 2019-12-31 19:29:45.409 365 11549.18 159.51 56741.06 88888.00 2019-12-31 19:29:45.909 365 11549.08 159.48 56741.06 88888.00 2019-12-31 19:29:46.409 365 11549.11 159.46 56741.04 88888.00 2019-12-31 19:29:46.909 365 11549.12 159.42 56740.97 88888.00 2019-12-31 19:29:47.409 365 11549.12 159.42 56740.99 88888.00 2019-12-31 19:29:47.909 365 11549.13 159.41 56740.97 88888.00 2019-12-31 19:29:48.409 365 11549.05 159.35 56740.99 88888.00 2019-12-31 19:29:48.909 365 11549.07 159.35 56740.98 88888.00 2019-12-31 19:29:49.409 365 11549.17 159.35 56740.99 88888.00 2019-12-31 19:29:49.909 365 11549.12 159.33 56741.00 88888.00 2019-12-31 19:29:50.409 365 11549.12 159.31 56741.00 88888.00 2019-12-31 19:29:50.909 365 11549.17 159.27 56741.05 88888.00 2019-12-31 19:29:51.409 365 11549.15 159.27 56741.09 88888.00 2019-12-31 19:29:51.909 365 11549.21 159.28 56741.06 88888.00 2019-12-31 19:29:52.409 365 11549.19 159.25 56740.99 88888.00 2019-12-31 19:29:52.909 365 11549.24 159.24 56741.00 88888.00 2019-12-31 19:29:53.409 365 11549.39 159.22 56741.01 88888.00 2019-12-31 19:29:53.909 365 11549.35 159.18 56741.01 88888.00 2019-12-31 19:29:54.409 365 11549.39 159.17 56741.03 88888.00 2019-12-31 19:29:54.909 365 11549.43 159.14 56741.07 88888.00 2019-12-31 19:29:55.409 365 11549.42 159.11 56741.07 88888.00 2019-12-31 19:29:55.909 365 11549.42 159.13 56741.10 88888.00 2019-12-31 19:29:56.409 365 11549.47 159.08 56741.15 88888.00 2019-12-31 19:29:56.909 365 11549.40 159.05 56741.16 88888.00 2019-12-31 19:29:57.409 365 11549.46 159.06 56741.17 88888.00 2019-12-31 19:29:57.909 365 11549.49 159.00 56741.24 88888.00 2019-12-31 19:29:58.409 365 11549.43 159.01 56741.25 88888.00 2019-12-31 19:29:58.909 365 11549.47 159.01 56741.26 88888.00 2019-12-31 19:29:59.409 365 11549.39 158.99 56741.36 88888.00 2019-12-31 19:29:59.909 365 11549.33 159.08 56741.36 88888.00 2019-12-31 19:30:00.409 365 11549.32 159.12 56741.39 88888.00 2019-12-31 19:30:00.909 365 11549.21 159.07 56741.45 88888.00 2019-12-31 19:30:01.409 365 11549.27 159.07 56741.50 88888.00 2019-12-31 19:30:02.409 365 11549.36 158.99 56741.60 88888.00 2019-12-31 19:30:02.909 365 11549.43 159.00 56741.63 88888.00 2019-12-31 19:30:03.409 365 11549.47 159.05 56741.68 88888.00 2019-12-31 19:30:03.909 365 11549.36 159.06 56741.75 88888.00 2019-12-31 19:30:04.409 365 11549.39 159.06 56741.83 88888.00 2019-12-31 19:30:04.909 365 11549.38 159.02 56741.82 88888.00 2019-12-31 19:30:05.409 365 11549.36 159.00 56741.88 88888.00 2019-12-31 19:30:05.909 365 11549.42 159.05 56741.88 88888.00 2019-12-31 19:30:06.409 365 11549.42 159.04 56741.88 88888.00 2019-12-31 19:30:06.909 365 11549.33 159.07 56742.05 88888.00 2019-12-31 19:30:07.409 365 11549.32 159.12 56742.10 88888.00 2019-12-31 19:30:07.909 365 11549.18 159.11 56742.08 88888.00 2019-12-31 19:30:08.409 365 11549.15 159.14 56742.14 88888.00 2019-12-31 19:30:08.909 365 11549.19 159.14 56742.22 88888.00 2019-12-31 19:30:09.409 365 11549.24 159.19 56742.31 88888.00 2019-12-31 19:30:09.909 365 11549.28 159.26 56742.35 88888.00 2019-12-31 19:30:10.409 365 11549.31 159.28 56742.38 88888.00 2019-12-31 19:30:10.909 365 11549.24 159.31 56742.46 88888.00 2019-12-31 19:30:11.409 365 11549.31 159.32 56742.50 88888.00 2019-12-31 19:30:12.409 365 11549.24 159.36 56742.54 88888.00 2019-12-31 19:30:12.909 365 11549.32 159.43 56742.53 88888.00 2019-12-31 19:30:13.409 365 11549.29 159.46 56742.59 88888.00 2019-12-31 19:30:13.909 365 11549.20 159.52 56742.67 88888.00 2019-12-31 19:30:14.409 365 11549.14 159.53 56742.67 88888.00 2019-12-31 19:30:14.909 365 11549.06 159.54 56742.70 88888.00 2019-12-31 19:30:15.409 365 11549.10 159.61 56742.78 88888.00 2019-12-31 19:30:15.909 365 11549.10 159.66 56742.85 88888.00 2019-12-31 19:30:16.409 365 11549.06 159.68 56742.95 88888.00 2019-12-31 19:30:16.909 365 11549.08 159.74 56742.93 88888.00 2019-12-31 19:30:17.409 365 11549.17 159.72 56743.03 88888.00 2019-12-31 19:30:17.909 365 11549.21 159.77 56743.11 88888.00 2019-12-31 19:30:18.409 365 11549.33 159.81 56743.11 88888.00 2019-12-31 19:30:18.909 365 11549.33 159.81 56743.10 88888.00 2019-12-31 19:30:19.409 365 11549.29 159.90 56743.17 88888.00 2019-12-31 19:30:19.909 365 11549.34 159.95 56743.21 88888.00 2019-12-31 19:30:20.409 365 11549.28 159.99 56743.19 88888.00 2019-12-31 19:30:20.909 365 11549.38 160.08 56743.22 88888.00 2019-12-31 19:30:21.409 365 11549.42 160.11 56743.21 88888.00 2019-12-31 19:30:22.409 365 11549.43 160.14 56743.23 88888.00 2019-12-31 19:30:22.909 365 11549.41 160.16 56743.21 88888.00 2019-12-31 19:30:23.409 365 11549.40 160.21 56743.24 88888.00 2019-12-31 19:30:23.909 365 11549.43 160.23 56743.27 88888.00 2019-12-31 19:30:24.409 365 11549.47 160.23 56743.22 88888.00 2019-12-31 19:30:24.909 365 11549.43 160.35 56743.25 88888.00 2019-12-31 19:30:25.409 365 11549.54 160.38 56743.21 88888.00 2019-12-31 19:30:25.909 365 11549.53 160.41 56743.21 88888.00 2019-12-31 19:30:26.409 365 11549.58 160.47 56743.19 88888.00 2019-12-31 19:30:26.909 365 11549.67 160.44 56743.17 88888.00 2019-12-31 19:30:27.409 365 11549.58 160.41 56743.12 88888.00 2019-12-31 19:30:27.909 365 11549.62 160.45 56743.18 88888.00 2019-12-31 19:30:28.409 365 11549.67 160.48 56743.18 88888.00 2019-12-31 19:30:28.909 365 11549.66 160.52 56743.15 88888.00 2019-12-31 19:30:29.409 365 11549.70 160.58 56743.12 88888.00 2019-12-31 19:30:29.909 365 11549.72 160.58 56743.02 88888.00 2019-12-31 19:30:30.409 365 11549.69 160.60 56743.02 88888.00 2019-12-31 19:30:30.909 365 11549.76 160.63 56743.05 88888.00 2019-12-31 19:30:31.409 365 11549.76 160.63 56743.05 88888.00 2019-12-31 19:30:31.909 365 11549.76 160.67 56742.97 88888.00 2019-12-31 19:30:32.409 365 11549.76 160.65 56742.86 88888.00 2019-12-31 19:30:32.909 365 11549.70 160.67 56742.80 88888.00 2019-12-31 19:30:33.409 365 11549.75 160.67 56742.77 88888.00 2019-12-31 19:30:33.909 365 11549.94 160.67 56742.71 88888.00 2019-12-31 19:30:34.409 365 11550.02 160.65 56742.63 88888.00 2019-12-31 19:30:34.909 365 11550.07 160.69 56742.57 88888.00 2019-12-31 19:30:35.409 365 11550.07 160.68 56742.60 88888.00 2019-12-31 19:30:35.909 365 11549.95 160.68 56742.61 88888.00 2019-12-31 19:30:36.409 365 11550.04 160.68 56742.61 88888.00 2019-12-31 19:30:36.909 365 11550.08 160.67 56742.50 88888.00 2019-12-31 19:30:37.409 365 11550.01 160.69 56742.46 88888.00 2019-12-31 19:30:37.909 365 11550.10 160.67 56742.39 88888.00 2019-12-31 19:30:38.409 365 11550.11 160.63 56742.29 88888.00 2019-12-31 19:30:38.909 365 11550.15 160.65 56742.25 88888.00 2019-12-31 19:30:39.409 365 11550.24 160.68 56742.22 88888.00 2019-12-31 19:30:39.909 365 11550.21 160.68 56742.19 88888.00 2019-12-31 19:30:40.409 365 11550.22 160.70 56742.20 88888.00 2019-12-31 19:30:40.909 365 11550.29 160.67 56742.18 88888.00 2019-12-31 19:30:41.409 365 11550.24 160.68 56742.20 88888.00 2019-12-31 19:30:41.909 365 11550.32 160.70 56742.18 88888.00 2019-12-31 19:30:42.409 365 11550.38 160.64 56742.10 88888.00 2019-12-31 19:30:42.909 365 11550.33 160.63 56742.06 88888.00 2019-12-31 19:30:43.409 365 11550.39 160.67 56742.08 88888.00 2019-12-31 19:30:43.909 365 11550.37 160.62 56742.10 88888.00 2019-12-31 19:30:44.409 365 11550.37 160.67 56742.13 88888.00 2019-12-31 19:30:44.909 365 11550.50 160.63 56742.16 88888.00 2019-12-31 19:30:45.409 365 11550.47 160.58 56742.16 88888.00 2019-12-31 19:30:45.909 365 11550.51 160.60 56742.14 88888.00 2019-12-31 19:30:46.409 365 11550.61 160.62 56742.13 88888.00 2019-12-31 19:30:46.909 365 11550.59 160.63 56742.13 88888.00 2019-12-31 19:30:47.409 365 11550.60 160.65 56742.12 88888.00 2019-12-31 19:30:47.909 365 11550.64 160.63 56742.12 88888.00 2019-12-31 19:30:48.409 365 11550.57 160.62 56742.09 88888.00 2019-12-31 19:30:48.909 365 11550.61 160.64 56742.15 88888.00 2019-12-31 19:30:49.409 365 11550.63 160.61 56742.20 88888.00 2019-12-31 19:30:49.909 365 11550.63 160.64 56742.26 88888.00 2019-12-31 19:30:50.409 365 11550.71 160.67 56742.26 88888.00 2019-12-31 19:30:50.909 365 11550.67 160.64 56742.23 88888.00 2019-12-31 19:30:51.409 365 11550.73 160.67 56742.26 88888.00 2019-12-31 19:30:51.909 365 11550.77 160.65 56742.27 88888.00 2019-12-31 19:30:52.409 365 11550.75 160.62 56742.26 88888.00 2019-12-31 19:30:52.909 365 11550.82 160.62 56742.28 88888.00 2019-12-31 19:30:53.409 365 11550.86 160.61 56742.31 88888.00 2019-12-31 19:30:53.909 365 11550.81 160.60 56742.38 88888.00 2019-12-31 19:30:54.409 365 11550.90 160.58 56742.40 88888.00 2019-12-31 19:30:54.909 365 11550.84 160.54 56742.39 88888.00 2019-12-31 19:30:55.409 365 11550.79 160.54 56742.40 88888.00 2019-12-31 19:30:55.909 365 11550.79 160.54 56742.42 88888.00 2019-12-31 19:30:56.409 365 11550.71 160.51 56742.46 88888.00 2019-12-31 19:30:56.909 365 11550.67 160.52 56742.53 88888.00 2019-12-31 19:30:57.409 365 11550.87 160.51 56742.51 88888.00 2019-12-31 19:30:57.909 365 11550.91 160.48 56742.48 88888.00 2019-12-31 19:30:58.409 365 11550.93 160.51 56742.54 88888.00 2019-12-31 19:30:58.909 365 11550.97 160.51 56742.58 88888.00 2019-12-31 19:30:59.409 365 11550.98 160.49 56742.58 88888.00 2019-12-31 19:30:59.909 365 11551.00 160.51 56742.60 88888.00 2019-12-31 19:31:00.409 365 11551.02 160.50 56742.64 88888.00 2019-12-31 19:31:00.909 365 11551.04 160.48 56742.63 88888.00 2019-12-31 19:31:01.409 365 11551.12 160.44 56742.66 88888.00 2019-12-31 19:31:01.909 365 11551.14 160.42 56742.72 88888.00 2019-12-31 19:31:02.409 365 11551.08 160.42 56742.71 88888.00 2019-12-31 19:31:02.909 365 11551.16 160.57 56742.71 88888.00 2019-12-31 19:31:03.409 365 11551.15 160.68 56742.74 88888.00 2019-12-31 19:31:03.909 365 11551.15 160.71 56742.77 88888.00 2019-12-31 19:31:04.409 365 11551.23 160.72 56742.80 88888.00 2019-12-31 19:31:04.909 365 11551.16 160.70 56742.84 88888.00 2019-12-31 19:31:05.409 365 11551.18 160.70 56742.87 88888.00 2019-12-31 19:31:05.909 365 11551.26 160.71 56742.92 88888.00 2019-12-31 19:31:06.409 365 11551.21 160.70 56742.96 88888.00 2019-12-31 19:31:06.909 365 11551.23 160.74 56743.00 88888.00 2019-12-31 19:31:07.410 365 11551.27 160.71 56743.03 88888.00 2019-12-31 19:31:07.910 365 11551.23 160.60 56743.09 88888.00 2019-12-31 19:31:08.410 365 11551.28 160.55 56743.15 88888.00 2019-12-31 19:31:08.910 365 11551.25 160.51 56743.19 88888.00 2019-12-31 19:31:09.410 365 11551.23 160.54 56743.25 88888.00 2019-12-31 19:31:09.910 365 11551.33 160.54 56743.35 88888.00 2019-12-31 19:31:10.410 365 11551.33 160.56 56743.38 88888.00 2019-12-31 19:31:10.910 365 11551.32 160.64 56743.48 88888.00 2019-12-31 19:31:11.410 365 11551.41 160.63 56743.50 88888.00 2019-12-31 19:31:11.910 365 11551.33 160.62 56743.53 88888.00 2019-12-31 19:31:12.410 365 11551.36 160.65 56743.57 88888.00 2019-12-31 19:31:12.910 365 11551.39 160.68 56743.69 88888.00 2019-12-31 19:31:13.410 365 11551.33 160.70 56743.77 88888.00 2019-12-31 19:31:13.910 365 11551.39 160.74 56743.85 88888.00 2019-12-31 19:31:14.410 365 11551.25 160.74 56743.93 88888.00 2019-12-31 19:31:14.910 365 11551.16 160.78 56743.98 88888.00 2019-12-31 19:31:15.410 365 11551.20 160.83 56744.09 88888.00 2019-12-31 19:31:15.910 365 11551.20 160.82 56744.24 88888.00 2019-12-31 19:31:16.410 365 11551.20 160.90 56744.28 88888.00 2019-12-31 19:31:16.910 365 11551.25 160.95 56744.40 88888.00 2019-12-31 19:31:17.410 365 11551.25 160.97 56744.46 88888.00 2019-12-31 19:31:17.910 365 11551.40 161.05 56744.57 88888.00 2019-12-31 19:31:18.410 365 11551.42 161.10 56744.64 88888.00 2019-12-31 19:31:18.910 365 11551.35 161.11 56744.68 88888.00 2019-12-31 19:31:19.410 365 11551.42 161.13 56744.81 88888.00 2019-12-31 19:31:19.910 365 11551.46 161.17 56744.92 88888.00 2019-12-31 19:31:20.410 365 11551.43 161.24 56744.99 88888.00 2019-12-31 19:31:20.910 365 11551.48 161.29 56745.03 88888.00 2019-12-31 19:31:21.410 365 11551.41 161.30 56745.04 88888.00 2019-12-31 19:31:21.910 365 11551.41 161.35 56745.10 88888.00 2019-12-31 19:31:22.410 365 11551.54 161.40 56745.14 88888.00 2019-12-31 19:31:22.910 365 11551.49 161.43 56745.17 88888.00 2019-12-31 19:31:23.410 365 11551.55 161.50 56745.21 88888.00 2019-12-31 19:31:23.910 365 11551.61 161.53 56745.24 88888.00 2019-12-31 19:31:24.410 365 11551.56 161.58 56745.31 88888.00 2019-12-31 19:31:24.910 365 11551.65 161.62 56745.40 88888.00 2019-12-31 19:31:25.410 365 11551.61 161.63 56745.40 88888.00 2019-12-31 19:31:25.910 365 11551.57 161.67 56745.39 88888.00 2019-12-31 19:31:26.410 365 11551.67 161.73 56745.41 88888.00 2019-12-31 19:31:26.910 365 11551.65 161.77 56745.41 88888.00 2019-12-31 19:31:27.410 365 11551.68 161.83 56745.43 88888.00 2019-12-31 19:31:27.910 365 11551.77 161.83 56745.47 88888.00 2019-12-31 19:31:28.410 365 11551.72 161.85 56745.47 88888.00 2019-12-31 19:31:28.910 365 11551.76 161.93 56745.46 88888.00 2019-12-31 19:31:29.410 365 11551.88 161.91 56745.47 88888.00 2019-12-31 19:31:29.910 365 11551.84 161.93 56745.42 88888.00 2019-12-31 19:31:30.410 365 11551.90 161.99 56745.40 88888.00 2019-12-31 19:31:30.910 365 11551.92 161.96 56745.35 88888.00 2019-12-31 19:31:31.410 365 11551.91 161.99 56745.31 88888.00 2019-12-31 19:31:31.910 365 11552.04 161.99 56745.28 88888.00 2019-12-31 19:31:32.410 365 11552.07 162.03 56745.24 88888.00 2019-12-31 19:31:32.910 365 11552.07 162.05 56745.18 88888.00 2019-12-31 19:31:33.410 365 11552.17 162.05 56745.15 88888.00 2019-12-31 19:31:33.910 365 11552.16 162.04 56745.05 88888.00 2019-12-31 19:31:34.410 365 11552.19 162.07 56744.99 88888.00 2019-12-31 19:31:34.910 365 11552.20 162.05 56744.97 88888.00 2019-12-31 19:31:35.410 365 11552.21 162.00 56744.92 88888.00 2019-12-31 19:31:35.910 365 11552.37 162.00 56744.85 88888.00 2019-12-31 19:31:36.410 365 11552.41 161.96 56744.76 88888.00 2019-12-31 19:31:36.910 365 11552.39 161.93 56744.66 88888.00 2019-12-31 19:31:37.410 365 11552.45 161.91 56744.57 88888.00 2019-12-31 19:31:37.910 365 11552.47 161.91 56744.50 88888.00 2019-12-31 19:31:38.410 365 11552.48 161.90 56744.43 88888.00 2019-12-31 19:31:38.910 365 11552.58 161.83 56744.33 88888.00 2019-12-31 19:31:39.410 365 11552.61 161.76 56744.27 88888.00 2019-12-31 19:31:39.910 365 11552.66 161.72 56744.22 88888.00 2019-12-31 19:31:40.410 365 11552.73 161.73 56744.13 88888.00 2019-12-31 19:31:40.910 365 11552.69 161.74 56744.01 88888.00 2019-12-31 19:31:41.410 365 11552.74 161.74 56743.91 88888.00 2019-12-31 19:31:41.910 365 11552.79 161.71 56743.85 88888.00 2019-12-31 19:31:42.410 365 11552.75 161.67 56743.72 88888.00 2019-12-31 19:31:42.910 365 11552.88 161.64 56743.62 88888.00 2019-12-31 19:31:43.910 365 11552.92 161.51 56743.54 88888.00 2019-12-31 19:31:44.410 365 11552.99 161.46 56743.45 88888.00 2019-12-31 19:31:44.910 365 11552.99 161.43 56743.42 88888.00 2019-12-31 19:31:45.410 365 11553.00 161.38 56743.37 88888.00 2019-12-31 19:31:45.910 365 11553.11 161.30 56743.34 88888.00 2019-12-31 19:31:46.410 365 11553.06 161.22 56743.27 88888.00 2019-12-31 19:31:46.910 365 11553.02 161.19 56743.24 88888.00 2019-12-31 19:31:47.410 365 11552.97 161.12 56743.16 88888.00 2019-12-31 19:31:47.910 365 11552.88 161.10 56743.05 88888.00 2019-12-31 19:31:48.410 365 11552.96 161.05 56743.06 88888.00 2019-12-31 19:31:48.910 365 11552.95 160.97 56743.08 88888.00 2019-12-31 19:31:49.410 365 11552.93 160.97 56743.08 88888.00 2019-12-31 19:31:49.910 365 11553.08 160.94 56743.03 88888.00 2019-12-31 19:31:50.410 365 11553.07 160.89 56743.00 88888.00 2019-12-31 19:31:50.910 365 11553.11 160.84 56742.97 88888.00 2019-12-31 19:31:51.410 365 11553.15 160.81 56743.02 88888.00 2019-12-31 19:31:51.910 365 11553.06 160.76 56743.03 88888.00 2019-12-31 19:31:52.410 365 11553.04 160.74 56743.08 88888.00 2019-12-31 19:31:52.910 365 11553.02 160.71 56743.15 88888.00 2019-12-31 19:31:53.910 365 11552.95 160.70 56743.24 88888.00 2019-12-31 19:31:54.410 365 11552.93 160.64 56743.29 88888.00 2019-12-31 19:31:54.910 365 11552.75 160.64 56743.37 88888.00 2019-12-31 19:31:55.410 365 11552.78 160.68 56743.44 88888.00 2019-12-31 19:31:55.910 365 11552.72 160.67 56743.53 88888.00 2019-12-31 19:31:56.410 365 11552.72 160.68 56743.66 88888.00 2019-12-31 19:31:56.910 365 11552.75 160.68 56743.77 88888.00 2019-12-31 19:31:57.410 365 11552.68 160.64 56743.86 88888.00 2019-12-31 19:31:57.910 365 11552.66 160.68 56743.92 88888.00 2019-12-31 19:31:58.410 365 11552.68 160.71 56744.05 88888.00 2019-12-31 19:31:58.910 365 11552.55 160.75 56744.20 88888.00 2019-12-31 19:31:59.410 365 11552.54 160.77 56744.33 88888.00 2019-12-31 19:31:59.910 365 11552.53 160.77 56744.43 88888.00 2019-12-31 19:32:00.410 365 11552.48 160.78 56744.45 88888.00 2019-12-31 19:32:00.910 365 11552.50 160.79 56744.52 88888.00 2019-12-31 19:32:01.410 365 11552.38 160.79 56744.64 88888.00 2019-12-31 19:32:01.910 365 11552.20 160.84 56744.82 88888.00 2019-12-31 19:32:02.410 365 11552.18 160.83 56744.97 88888.00 2019-12-31 19:32:02.910 365 11552.06 160.85 56745.10 88888.00 2019-12-31 19:32:03.910 365 11552.10 160.96 56745.35 88888.00 2019-12-31 19:32:04.410 365 11551.96 160.95 56745.46 88888.00 2019-12-31 19:32:04.910 365 11552.04 160.99 56745.59 88888.00 2019-12-31 19:32:05.410 365 11552.09 161.02 56745.67 88888.00 2019-12-31 19:32:05.910 365 11552.03 161.03 56745.78 88888.00 2019-12-31 19:32:06.410 365 11552.00 161.13 56745.95 88888.00 2019-12-31 19:32:06.910 365 11551.97 161.15 56746.06 88888.00 2019-12-31 19:32:07.410 365 11551.92 161.20 56746.17 88888.00 2019-12-31 19:32:07.910 365 11551.95 161.24 56746.31 88888.00 2019-12-31 19:32:08.410 365 11551.88 161.23 56746.37 88888.00 2019-12-31 19:32:08.910 365 11551.84 161.25 56746.48 88888.00 2019-12-31 19:32:09.410 365 11551.79 161.25 56746.56 88888.00 2019-12-31 19:32:09.910 365 11551.62 161.26 56746.69 88888.00 2019-12-31 19:32:10.410 365 11551.63 161.32 56746.78 88888.00 2019-12-31 19:32:10.910 365 11551.64 161.32 56746.83 88888.00 2019-12-31 19:32:11.910 365 11551.61 161.43 56747.14 88888.00 2019-12-31 19:32:12.410 365 11551.56 161.46 56747.20 88888.00 2019-12-31 19:32:12.910 365 11551.47 161.49 56747.21 88888.00 2019-12-31 19:32:13.410 365 11551.53 161.52 56747.30 88888.00 2019-12-31 19:32:13.910 365 11551.50 161.51 56747.39 88888.00 2019-12-31 19:32:14.410 365 11551.42 161.56 56747.46 88888.00 2019-12-31 19:32:14.910 365 11551.48 161.56 56747.54 88888.00 2019-12-31 19:32:15.410 365 11551.54 161.56 56747.58 88888.00 2019-12-31 19:32:15.910 365 11551.63 161.62 56747.61 88888.00 2019-12-31 19:32:16.410 365 11551.63 161.59 56747.65 88888.00 2019-12-31 19:32:16.910 365 11551.56 161.62 56747.72 88888.00 2019-12-31 19:32:17.410 365 11551.57 161.66 56747.83 88888.00 2019-12-31 19:32:17.910 365 11551.57 161.66 56747.78 88888.00 2019-12-31 19:32:18.410 365 11551.51 161.71 56747.85 88888.00 2019-12-31 19:32:18.910 365 11551.54 161.72 56747.92 88888.00 2019-12-31 19:32:19.410 365 11551.41 161.71 56747.93 88888.00 2019-12-31 19:32:19.910 365 11551.40 161.76 56747.99 88888.00 2019-12-31 19:32:20.410 365 11551.49 161.78 56747.99 88888.00 2019-12-31 19:32:20.910 365 11551.43 161.81 56748.03 88888.00 2019-12-31 19:32:21.910 365 11551.42 161.81 56748.02 88888.00 2019-12-31 19:32:22.410 365 11551.34 161.80 56747.98 88888.00 2019-12-31 19:32:22.910 365 11551.26 161.83 56747.99 88888.00 2019-12-31 19:32:23.410 365 11551.19 161.81 56748.02 88888.00 2019-12-31 19:32:23.910 365 11551.07 161.78 56748.04 88888.00 2019-12-31 19:32:24.410 365 11551.09 161.81 56748.03 88888.00 2019-12-31 19:32:24.910 365 11551.12 161.80 56748.00 88888.00 2019-12-31 19:32:25.410 365 11551.07 161.84 56748.00 88888.00 2019-12-31 19:32:25.910 365 11551.14 161.81 56748.04 88888.00 2019-12-31 19:32:26.410 365 11551.15 161.83 56748.03 88888.00 2019-12-31 19:32:26.910 365 11551.21 161.87 56748.04 88888.00 2019-12-31 19:32:27.410 365 11551.23 161.86 56748.04 88888.00 2019-12-31 19:32:27.910 365 11551.16 161.85 56747.98 88888.00 2019-12-31 19:32:28.410 365 11551.21 161.85 56747.96 88888.00 2019-12-31 19:32:28.910 365 11551.21 161.81 56747.90 88888.00 2019-12-31 19:32:29.410 365 11551.12 161.81 56747.84 88888.00 2019-12-31 19:32:29.910 365 11551.16 161.84 56747.77 88888.00 2019-12-31 19:32:30.410 365 11551.15 161.81 56747.70 88888.00 2019-12-31 19:32:30.910 365 11551.14 161.83 56747.73 88888.00 2019-12-31 19:32:31.410 365 11551.20 161.81 56747.70 88888.00 2019-12-31 19:32:31.910 365 11551.12 161.80 56747.66 88888.00 2019-12-31 19:32:32.410 365 11551.08 161.81 56747.60 88888.00 2019-12-31 19:32:32.910 365 11551.16 161.83 56747.58 88888.00 2019-12-31 19:32:33.410 365 11551.14 161.81 56747.52 88888.00 2019-12-31 19:32:33.910 365 11551.08 161.83 56747.40 88888.00 2019-12-31 19:32:34.410 365 11551.11 161.83 56747.36 88888.00 2019-12-31 19:32:34.910 365 11551.07 161.81 56747.29 88888.00 2019-12-31 19:32:35.410 365 11551.06 161.85 56747.20 88888.00 2019-12-31 19:32:35.910 365 11551.11 161.84 56747.09 88888.00 2019-12-31 19:32:36.410 365 11550.97 161.84 56747.06 88888.00 2019-12-31 19:32:36.910 365 11551.04 161.85 56747.03 88888.00 2019-12-31 19:32:37.410 365 11550.95 161.83 56746.98 88888.00 2019-12-31 19:32:37.910 365 11550.98 161.84 56746.91 88888.00 2019-12-31 19:32:38.410 365 11551.01 161.80 56746.81 88888.00 2019-12-31 19:32:38.910 365 11550.95 161.80 56746.74 88888.00 2019-12-31 19:32:39.410 365 11551.00 161.81 56746.63 88888.00 2019-12-31 19:32:39.910 365 11551.05 161.80 56746.57 88888.00 2019-12-31 19:32:40.410 365 11551.08 161.78 56746.52 88888.00 2019-12-31 19:32:40.910 365 11551.20 161.76 56746.48 88888.00 2019-12-31 19:32:41.910 365 11551.12 161.71 56746.29 88888.00 2019-12-31 19:32:42.410 365 11551.14 161.72 56746.29 88888.00 2019-12-31 19:32:42.910 365 11551.09 161.77 56746.23 88888.00 2019-12-31 19:32:43.410 365 11551.09 161.78 56746.16 88888.00 2019-12-31 19:32:43.910 365 11551.18 161.76 56746.17 88888.00 2019-12-31 19:32:44.410 365 11551.16 161.73 56746.08 88888.00 2019-12-31 19:32:44.910 365 11551.25 161.73 56745.99 88888.00 2019-12-31 19:32:45.410 365 11551.33 161.72 56745.88 88888.00 2019-12-31 19:32:45.910 365 11551.30 161.72 56745.86 88888.00 2019-12-31 19:32:46.410 365 11551.49 161.73 56745.88 88888.00 2019-12-31 19:32:46.910 365 11551.50 161.71 56745.81 88888.00 2019-12-31 19:32:47.410 365 11551.47 161.74 56745.81 88888.00 2019-12-31 19:32:47.910 365 11551.54 161.76 56745.74 88888.00 2019-12-31 19:32:48.410 365 11551.50 161.69 56745.71 88888.00 2019-12-31 19:32:48.910 365 11551.46 161.74 56745.65 88888.00 2019-12-31 19:32:49.410 365 11551.50 161.73 56745.61 88888.00 2019-12-31 19:32:49.910 365 11551.48 161.69 56745.61 88888.00 2019-12-31 19:32:50.410 365 11551.50 161.69 56745.61 88888.00 2019-12-31 19:32:50.910 365 11551.56 161.71 56745.59 88888.00 2019-12-31 19:32:51.410 365 11551.53 161.69 56745.58 88888.00 2019-12-31 19:32:51.910 365 11551.61 161.70 56745.63 88888.00 2019-12-31 19:32:52.410 365 11551.56 161.67 56745.56 88888.00 2019-12-31 19:32:52.910 365 11551.49 161.69 56745.52 88888.00 2019-12-31 19:32:53.410 365 11551.54 161.71 56745.58 88888.00 2019-12-31 19:32:53.910 365 11551.49 161.70 56745.63 88888.00 2019-12-31 19:32:54.410 365 11551.32 161.73 56745.60 88888.00 2019-12-31 19:32:54.910 365 11551.39 161.74 56745.56 88888.00 2019-12-31 19:32:55.410 365 11551.28 161.72 56745.54 88888.00 2019-12-31 19:32:55.910 365 11551.21 161.74 56745.58 88888.00 2019-12-31 19:32:56.410 365 11551.33 161.72 56745.63 88888.00 2019-12-31 19:32:56.910 365 11551.32 161.71 56745.62 88888.00 2019-12-31 19:32:57.410 365 11551.28 161.77 56745.69 88888.00 2019-12-31 19:32:57.910 365 11551.28 161.76 56745.69 88888.00 2019-12-31 19:32:58.410 365 11551.27 161.71 56745.74 88888.00 2019-12-31 19:32:58.910 365 11551.43 161.72 56745.80 88888.00 2019-12-31 19:32:59.410 365 11551.46 161.71 56745.82 88888.00 2019-12-31 19:32:59.910 365 11551.39 161.72 56745.86 88888.00 2019-12-31 19:33:00.410 365 11551.41 161.74 56745.91 88888.00 2019-12-31 19:33:00.910 365 11551.35 161.70 56745.93 88888.00 2019-12-31 19:33:01.410 365 11551.34 161.71 56745.94 88888.00 2019-12-31 19:33:01.910 365 11551.41 161.73 56746.00 88888.00 2019-12-31 19:33:02.410 365 11551.32 161.70 56746.03 88888.00 2019-12-31 19:33:02.910 365 11551.23 161.73 56746.06 88888.00 2019-12-31 19:33:03.410 365 11551.27 161.72 56746.06 88888.00 2019-12-31 19:33:03.910 365 11551.19 161.69 56746.10 88888.00 2019-12-31 19:33:04.410 365 11551.13 161.71 56746.11 88888.00 2019-12-31 19:33:04.910 365 11551.14 161.69 56746.18 88888.00 2019-12-31 19:33:05.410 365 11551.08 161.66 56746.20 88888.00 2019-12-31 19:33:05.910 365 11551.19 161.65 56746.21 88888.00 2019-12-31 19:33:06.410 365 11551.14 161.57 56746.23 88888.00 2019-12-31 19:33:06.911 365 11551.09 161.54 56746.26 88888.00 2019-12-31 19:33:07.411 365 11551.11 161.54 56746.24 88888.00 2019-12-31 19:33:07.911 365 11550.95 161.53 56746.23 88888.00 2019-12-31 19:33:08.411 365 11550.97 161.53 56746.21 88888.00 2019-12-31 19:33:08.911 365 11550.92 161.47 56746.26 88888.00 2019-12-31 19:33:09.411 365 11550.80 161.44 56746.18 88888.00 2019-12-31 19:33:09.911 365 11550.77 161.45 56746.19 88888.00 2019-12-31 19:33:10.411 365 11550.79 161.40 56746.18 88888.00 2019-12-31 19:33:10.911 365 11550.73 161.39 56746.14 88888.00 2019-12-31 19:33:11.411 365 11550.70 161.36 56746.08 88888.00 2019-12-31 19:33:11.911 365 11550.61 161.35 56746.05 88888.00 2019-12-31 19:33:12.411 365 11550.56 161.36 56746.10 88888.00 2019-12-31 19:33:12.911 365 11550.60 161.31 56746.11 88888.00 2019-12-31 19:33:13.411 365 11550.54 161.26 56746.07 88888.00 2019-12-31 19:33:13.911 365 11550.54 161.28 56746.01 88888.00 2019-12-31 19:33:14.411 365 11550.53 161.22 56745.98 88888.00 2019-12-31 19:33:14.911 365 11550.42 161.18 56745.93 88888.00 2019-12-31 19:33:15.411 365 11550.40 161.17 56745.90 88888.00 2019-12-31 19:33:15.911 365 11550.43 161.13 56745.88 88888.00 2019-12-31 19:33:16.411 365 11550.33 161.11 56745.87 88888.00 2019-12-31 19:33:16.911 365 11550.39 161.08 56745.85 88888.00 2019-12-31 19:33:17.411 365 11550.31 161.03 56745.90 88888.00 2019-12-31 19:33:17.911 365 11550.23 160.98 56745.86 88888.00 2019-12-31 19:33:18.411 365 11550.25 160.94 56745.74 88888.00 2019-12-31 19:33:18.911 365 11550.17 160.92 56745.74 88888.00 2019-12-31 19:33:19.411 365 11550.09 160.94 56745.75 88888.00 2019-12-31 19:33:19.911 365 11550.03 160.89 56745.71 88888.00 2019-12-31 19:33:20.411 365 11550.02 160.84 56745.67 88888.00 2019-12-31 19:33:20.911 365 11550.08 160.86 56745.66 88888.00 2019-12-31 19:33:21.411 365 11550.09 160.82 56745.65 88888.00 2019-12-31 19:33:21.911 365 11550.04 160.81 56745.61 88888.00 2019-12-31 19:33:22.411 365 11550.11 160.78 56745.54 88888.00 2019-12-31 19:33:22.911 365 11550.00 160.74 56745.52 88888.00 2019-12-31 19:33:23.411 365 11549.93 160.75 56745.56 88888.00 2019-12-31 19:33:23.911 365 11550.11 160.70 56745.55 88888.00 2019-12-31 19:33:24.411 365 11550.04 160.65 56745.50 88888.00 2019-12-31 19:33:25.411 365 11549.97 160.63 56745.43 88888.00 2019-12-31 19:33:25.911 365 11549.83 160.58 56745.42 88888.00 2019-12-31 19:33:26.411 365 11549.97 160.57 56745.44 88888.00 2019-12-31 19:33:26.911 365 11550.04 160.52 56745.42 88888.00 2019-12-31 19:33:27.411 365 11549.98 160.48 56745.36 88888.00 2019-12-31 19:33:27.911 365 11549.87 160.43 56745.33 88888.00 2019-12-31 19:33:28.411 365 11549.81 160.37 56745.28 88888.00 2019-12-31 19:33:28.911 365 11549.90 160.31 56745.29 88888.00 2019-12-31 19:33:29.411 365 11550.00 160.26 56745.26 88888.00 2019-12-31 19:33:29.911 365 11550.01 160.21 56745.23 88888.00 2019-12-31 19:33:30.411 365 11549.96 160.20 56745.22 88888.00 2019-12-31 19:33:30.911 365 11549.98 160.17 56745.18 88888.00 2019-12-31 19:33:31.411 365 11549.93 160.11 56745.17 88888.00 2019-12-31 19:33:31.911 365 11549.94 160.08 56745.14 88888.00 2019-12-31 19:33:32.411 365 11549.89 160.02 56745.13 88888.00 2019-12-31 19:33:32.911 365 11549.83 159.95 56745.16 88888.00 2019-12-31 19:33:33.411 365 11549.90 159.86 56745.14 88888.00 2019-12-31 19:33:33.911 365 11549.88 159.81 56745.08 88888.00 2019-12-31 19:33:34.411 365 11549.80 159.82 56745.08 88888.00 2019-12-31 19:33:34.911 365 11549.89 159.79 56745.07 88888.00 2019-12-31 19:33:35.411 365 11549.83 159.72 56744.94 88888.00 2019-12-31 19:33:35.911 365 11549.80 159.69 56744.91 88888.00 2019-12-31 19:33:36.411 365 11549.86 159.65 56744.91 88888.00 2019-12-31 19:33:36.911 365 11549.81 159.58 56744.86 88888.00 2019-12-31 19:33:37.411 365 11549.80 159.55 56744.79 88888.00 2019-12-31 19:33:37.911 365 11549.83 159.46 56744.70 88888.00 2019-12-31 19:33:38.411 365 11549.77 159.36 56744.66 88888.00 2019-12-31 19:33:38.911 365 11549.76 159.31 56744.66 88888.00 2019-12-31 19:33:39.411 365 11549.74 159.22 56744.58 88888.00 2019-12-31 19:33:39.911 365 11549.67 159.20 56744.58 88888.00 2019-12-31 19:33:40.411 365 11549.67 159.15 56744.53 88888.00 2019-12-31 19:33:40.911 365 11549.53 159.09 56744.52 88888.00 2019-12-31 19:33:41.411 365 11549.39 159.04 56744.50 88888.00 2019-12-31 19:33:41.911 365 11549.43 158.95 56744.44 88888.00 2019-12-31 19:33:42.411 365 11549.35 158.87 56744.38 88888.00 2019-12-31 19:33:42.911 365 11549.32 158.83 56744.34 88888.00 2019-12-31 19:33:43.411 365 11549.41 158.74 56744.30 88888.00 2019-12-31 19:33:43.911 365 11549.38 158.68 56744.27 88888.00 2019-12-31 19:33:44.411 365 11549.42 158.65 56744.21 88888.00 2019-12-31 19:33:45.411 365 11549.36 158.47 56744.09 88888.00 2019-12-31 19:33:45.911 365 11549.40 158.39 56744.05 88888.00 2019-12-31 19:33:46.411 365 11549.32 158.32 56744.02 88888.00 2019-12-31 19:33:46.911 365 11549.27 158.29 56744.00 88888.00 2019-12-31 19:33:47.411 365 11549.27 158.22 56743.93 88888.00 2019-12-31 19:33:47.911 365 11549.18 158.13 56743.88 88888.00 2019-12-31 19:33:48.411 365 11549.14 158.12 56743.86 88888.00 2019-12-31 19:33:48.911 365 11549.21 158.05 56743.80 88888.00 2019-12-31 19:33:49.411 365 11549.11 157.99 56743.74 88888.00 2019-12-31 19:33:49.911 365 11549.05 157.92 56743.72 88888.00 2019-12-31 19:33:50.411 365 11548.98 157.83 56743.68 88888.00 2019-12-31 19:33:50.911 365 11548.87 157.76 56743.63 88888.00 2019-12-31 19:33:51.411 365 11548.96 157.68 56743.63 88888.00 2019-12-31 19:33:51.911 365 11548.86 157.63 56743.67 88888.00 2019-12-31 19:33:52.411 365 11548.70 157.57 56743.72 88888.00 2019-12-31 19:33:52.911 365 11548.76 157.49 56743.69 88888.00 2019-12-31 19:33:53.411 365 11548.68 157.47 56743.62 88888.00 2019-12-31 19:33:53.911 365 11548.57 157.44 56743.56 88888.00 2019-12-31 19:33:54.411 365 11548.61 157.39 56743.54 88888.00 2019-12-31 19:33:54.911 365 11548.37 157.34 56743.57 88888.00 2019-12-31 19:33:55.411 365 11548.36 157.28 56743.61 88888.00 2019-12-31 19:33:55.911 365 11548.43 157.22 56743.59 88888.00 2019-12-31 19:33:56.411 365 11548.24 157.20 56743.57 88888.00 2019-12-31 19:33:56.911 365 11548.15 157.20 56743.59 88888.00 2019-12-31 19:33:57.411 365 11548.03 157.17 56743.59 88888.00 2019-12-31 19:33:57.911 365 11547.97 157.17 56743.56 88888.00 2019-12-31 19:33:58.411 365 11548.09 157.18 56743.53 88888.00 2019-12-31 19:33:58.911 365 11548.02 157.16 56743.59 88888.00 2019-12-31 19:33:59.411 365 11547.90 157.17 56743.59 88888.00 2019-12-31 19:33:59.911 365 11547.93 157.15 56743.59 88888.00 2019-12-31 19:34:00.411 365 11547.81 157.14 56743.64 88888.00 2019-12-31 19:34:00.911 365 11547.76 157.13 56743.62 88888.00 2019-12-31 19:34:01.411 365 11547.88 157.13 56743.59 88888.00 2019-12-31 19:34:01.911 365 11547.83 157.15 56743.57 88888.00 2019-12-31 19:34:02.411 365 11547.80 157.17 56743.57 88888.00 2019-12-31 19:34:02.911 365 11547.66 157.09 56743.53 88888.00 2019-12-31 19:34:03.411 365 11547.54 157.07 56743.54 88888.00 2019-12-31 19:34:03.911 365 11547.54 157.14 56743.61 88888.00 2019-12-31 19:34:04.411 365 11547.50 157.09 56743.61 88888.00 2019-12-31 19:34:04.911 365 11547.51 157.11 56743.68 88888.00 2019-12-31 19:34:05.411 365 11547.50 157.13 56743.66 88888.00 2019-12-31 19:34:05.911 365 11547.43 157.14 56743.67 88888.00 2019-12-31 19:34:06.411 365 11547.47 157.16 56743.74 88888.00 2019-12-31 19:34:06.911 365 11547.59 157.16 56743.80 88888.00 2019-12-31 19:34:07.411 365 11547.55 157.17 56743.79 88888.00 2019-12-31 19:34:07.911 365 11547.59 157.18 56743.79 88888.00 2019-12-31 19:34:08.411 365 11547.47 157.20 56743.74 88888.00 2019-12-31 19:34:08.911 365 11547.44 157.22 56743.75 88888.00 2019-12-31 19:34:09.411 365 11547.48 157.20 56743.76 88888.00 2019-12-31 19:34:09.911 365 11547.39 157.24 56743.79 88888.00 2019-12-31 19:34:10.411 365 11547.39 157.32 56743.82 88888.00 2019-12-31 19:34:10.911 365 11547.48 157.32 56743.77 88888.00 2019-12-31 19:34:11.411 365 11547.39 157.31 56743.81 88888.00 2019-12-31 19:34:11.911 365 11547.36 157.36 56743.88 88888.00 2019-12-31 19:34:12.411 365 11547.37 157.41 56743.91 88888.00 2019-12-31 19:34:12.911 365 11547.27 157.43 56743.89 88888.00 2019-12-31 19:34:13.411 365 11547.40 157.44 56743.91 88888.00 2019-12-31 19:34:13.911 365 11547.43 157.44 56743.92 88888.00 2019-12-31 19:34:14.411 365 11547.39 157.49 56743.93 88888.00 2019-12-31 19:34:14.911 365 11547.41 157.50 56743.96 88888.00 2019-12-31 19:34:15.411 365 11547.37 157.49 56744.00 88888.00 2019-12-31 19:34:15.911 365 11547.34 157.54 56743.98 88888.00 2019-12-31 19:34:16.411 365 11547.43 157.52 56743.95 88888.00 2019-12-31 19:34:16.911 365 11547.31 157.55 56743.96 88888.00 2019-12-31 19:34:17.411 365 11547.36 157.62 56743.99 88888.00 2019-12-31 19:34:17.911 365 11547.44 157.66 56743.96 88888.00 2019-12-31 19:34:18.411 365 11547.39 157.68 56743.96 88888.00 2019-12-31 19:34:18.911 365 11547.44 157.70 56743.98 88888.00 2019-12-31 19:34:19.411 365 11547.47 157.71 56743.92 88888.00 2019-12-31 19:34:19.911 365 11547.39 157.77 56743.87 88888.00 2019-12-31 19:34:20.411 365 11547.47 157.79 56743.82 88888.00 2019-12-31 19:34:20.911 365 11547.47 157.79 56743.81 88888.00 2019-12-31 19:34:21.411 365 11547.44 157.77 56743.89 88888.00 2019-12-31 19:34:21.911 365 11547.52 157.76 56743.79 88888.00 2019-12-31 19:34:22.411 365 11547.45 157.79 56743.69 88888.00 2019-12-31 19:34:22.911 365 11547.46 157.85 56743.68 88888.00 2019-12-31 19:34:23.411 365 11547.52 157.84 56743.62 88888.00 2019-12-31 19:34:23.911 365 11547.45 157.83 56743.60 88888.00 2019-12-31 19:34:24.411 365 11547.55 157.83 56743.56 88888.00 2019-12-31 19:34:24.911 365 11547.57 157.83 56743.53 88888.00 2019-12-31 19:34:25.411 365 11547.39 157.86 56743.50 88888.00 2019-12-31 19:34:25.911 365 11547.46 157.83 56743.38 88888.00 2019-12-31 19:34:26.411 365 11547.38 157.83 56743.32 88888.00 2019-12-31 19:34:26.911 365 11547.45 157.85 56743.31 88888.00 2019-12-31 19:34:27.411 365 11547.53 157.83 56743.29 88888.00 2019-12-31 19:34:27.911 365 11547.50 157.81 56743.22 88888.00 2019-12-31 19:34:28.411 365 11547.53 157.83 56743.17 88888.00 2019-12-31 19:34:28.911 365 11547.58 157.78 56743.08 88888.00 2019-12-31 19:34:29.411 365 11547.58 157.81 56743.02 88888.00 2019-12-31 19:34:29.911 365 11547.55 157.81 56743.06 88888.00 2019-12-31 19:34:30.411 365 11547.55 157.77 56743.00 88888.00 2019-12-31 19:34:30.911 365 11547.48 157.77 56742.95 88888.00 2019-12-31 19:34:31.411 365 11547.57 157.77 56742.92 88888.00 2019-12-31 19:34:31.911 365 11547.57 157.72 56742.83 88888.00 2019-12-31 19:34:32.411 365 11547.50 157.78 56742.77 88888.00 2019-12-31 19:34:32.911 365 11547.55 157.77 56742.76 88888.00 2019-12-31 19:34:33.411 365 11547.48 157.71 56742.60 88888.00 2019-12-31 19:34:33.911 365 11547.55 157.73 56742.51 88888.00 2019-12-31 19:34:34.411 365 11547.60 157.70 56742.46 88888.00 2019-12-31 19:34:34.911 365 11547.68 157.70 56742.46 88888.00 2019-12-31 19:34:35.411 365 11547.81 157.70 56742.48 88888.00 2019-12-31 19:34:35.911 365 11547.79 157.70 56742.47 88888.00 2019-12-31 19:34:36.411 365 11547.76 157.68 56742.45 88888.00 2019-12-31 19:34:36.911 365 11547.82 157.64 56742.37 88888.00 2019-12-31 19:34:37.411 365 11547.78 157.61 56742.29 88888.00 2019-12-31 19:34:37.911 365 11547.74 157.63 56742.20 88888.00 2019-12-31 19:34:38.411 365 11547.82 157.56 56742.21 88888.00 2019-12-31 19:34:38.911 365 11547.78 157.52 56742.18 88888.00 2019-12-31 19:34:39.411 365 11547.72 157.55 56742.12 88888.00 2019-12-31 19:34:39.911 365 11547.80 157.52 56742.08 88888.00 2019-12-31 19:34:40.411 365 11547.74 157.51 56742.02 88888.00 2019-12-31 19:34:40.911 365 11547.79 157.51 56742.00 88888.00 2019-12-31 19:34:41.411 365 11547.80 157.44 56741.91 88888.00 2019-12-31 19:34:41.911 365 11547.76 157.39 56741.86 88888.00 2019-12-31 19:34:42.411 365 11547.85 157.38 56741.80 88888.00 2019-12-31 19:34:42.911 365 11547.79 157.31 56741.74 88888.00 2019-12-31 19:34:43.411 365 11547.80 157.28 56741.64 88888.00 2019-12-31 19:34:43.911 365 11547.82 157.21 56741.56 88888.00 2019-12-31 19:34:44.411 365 11547.76 157.13 56741.51 88888.00 2019-12-31 19:34:44.911 365 11547.86 157.08 56741.50 88888.00 2019-12-31 19:34:45.411 365 11547.87 157.03 56741.44 88888.00 2019-12-31 19:34:45.911 365 11547.79 157.02 56741.35 88888.00 2019-12-31 19:34:46.411 365 11547.87 156.97 56741.25 88888.00 2019-12-31 19:34:46.911 365 11547.87 156.89 56741.22 88888.00 2019-12-31 19:34:47.411 365 11547.82 156.84 56741.13 88888.00 2019-12-31 19:34:47.911 365 11547.85 156.81 56741.09 88888.00 2019-12-31 19:34:48.411 365 11547.83 156.71 56741.01 88888.00 2019-12-31 19:34:48.911 365 11547.80 156.67 56740.98 88888.00 2019-12-31 19:34:49.411 365 11547.87 156.62 56740.96 88888.00 2019-12-31 19:34:49.911 365 11547.81 156.52 56740.94 88888.00 2019-12-31 19:34:50.411 365 11547.79 156.46 56740.97 88888.00 2019-12-31 19:34:50.911 365 11547.79 156.40 56740.93 88888.00 2019-12-31 19:34:51.411 365 11547.72 156.32 56740.90 88888.00 2019-12-31 19:34:51.911 365 11547.68 156.29 56740.83 88888.00 2019-12-31 19:34:52.411 365 11547.65 156.21 56740.78 88888.00 2019-12-31 19:34:52.911 365 11547.54 156.16 56740.86 88888.00 2019-12-31 19:34:53.411 365 11547.64 156.16 56740.81 88888.00 2019-12-31 19:34:53.911 365 11547.65 156.09 56740.74 88888.00 2019-12-31 19:34:54.411 365 11547.71 156.06 56740.74 88888.00 2019-12-31 19:34:54.911 365 11547.80 155.96 56740.78 88888.00 2019-12-31 19:34:55.411 365 11547.68 155.88 56740.79 88888.00 2019-12-31 19:34:55.911 365 11547.67 155.88 56740.81 88888.00 2019-12-31 19:34:57.411 365 11547.68 155.81 56740.78 88888.00 2019-12-31 19:34:57.911 365 11547.65 155.93 56740.84 88888.00 2019-12-31 19:34:58.411 365 11547.60 155.93 56740.91 88888.00 2019-12-31 19:34:58.911 365 11547.64 155.87 56741.01 88888.00 2019-12-31 19:34:59.411 365 11547.61 155.69 56741.05 88888.00 2019-12-31 19:34:59.911 365 11547.51 155.62 56741.06 88888.00 2019-12-31 19:35:00.411 365 11547.55 155.61 56741.10 88888.00 2019-12-31 19:35:00.911 365 11547.47 155.60 56741.09 88888.00 2019-12-31 19:35:01.411 365 11547.44 155.60 56741.22 88888.00 2019-12-31 19:35:01.911 365 11547.36 155.60 56741.35 88888.00 2019-12-31 19:35:02.412 365 11547.23 155.59 56741.46 88888.00 2019-12-31 19:35:02.912 365 11547.17 155.60 56741.52 88888.00 2019-12-31 19:35:03.412 365 11547.23 155.58 56741.62 88888.00 2019-12-31 19:35:03.912 365 11547.11 155.58 56741.70 88888.00 2019-12-31 19:35:04.412 365 11547.11 155.58 56741.74 88888.00 2019-12-31 19:35:04.912 365 11547.12 155.55 56741.76 88888.00 2019-12-31 19:35:05.412 365 11547.17 155.57 56741.80 88888.00 2019-12-31 19:35:05.912 365 11547.23 155.62 56741.84 88888.00 2019-12-31 19:35:06.912 365 11547.10 155.62 56741.94 88888.00 2019-12-31 19:35:07.412 365 11547.20 155.62 56741.96 88888.00 2019-12-31 19:35:07.912 365 11547.10 155.62 56742.03 88888.00 2019-12-31 19:35:08.412 365 11547.08 155.66 56742.05 88888.00 2019-12-31 19:35:08.912 365 11547.06 155.66 56742.08 88888.00 2019-12-31 19:35:09.412 365 11546.96 155.68 56742.12 88888.00 2019-12-31 19:35:09.912 365 11546.97 155.71 56742.14 88888.00 2019-12-31 19:35:10.412 365 11546.98 155.72 56742.15 88888.00 2019-12-31 19:35:10.912 365 11546.91 155.74 56742.19 88888.00 2019-12-31 19:35:11.412 365 11547.01 155.74 56742.25 88888.00 2019-12-31 19:35:11.912 365 11546.96 155.74 56742.23 88888.00 2019-12-31 19:35:12.412 365 11546.92 155.77 56742.25 88888.00 2019-12-31 19:35:12.912 365 11546.95 155.78 56742.22 88888.00 2019-12-31 19:35:13.412 365 11546.83 155.81 56742.25 88888.00 2019-12-31 19:35:13.912 365 11546.82 155.86 56742.29 88888.00 2019-12-31 19:35:14.912 365 11546.80 155.87 56742.31 88888.00 2019-12-31 19:35:15.412 365 11546.81 155.91 56742.32 88888.00 2019-12-31 19:35:15.912 365 11546.77 155.94 56742.28 88888.00 2019-12-31 19:35:16.412 365 11546.74 155.96 56742.28 88888.00 2019-12-31 19:35:16.912 365 11546.81 155.99 56742.31 88888.00 2019-12-31 19:35:17.412 365 11546.71 155.99 56742.27 88888.00 2019-12-31 19:35:17.912 365 11546.57 156.01 56742.21 88888.00 2019-12-31 19:35:18.412 365 11546.60 156.03 56742.19 88888.00 2019-12-31 19:35:18.912 365 11546.56 156.06 56742.13 88888.00 2019-12-31 19:35:19.412 365 11546.63 156.07 56742.10 88888.00 2019-12-31 19:35:19.912 365 11546.76 156.08 56742.14 88888.00 2019-12-31 19:35:20.412 365 11546.76 156.11 56742.14 88888.00 2019-12-31 19:35:20.912 365 11546.75 156.18 56742.12 88888.00 2019-12-31 19:35:21.412 365 11546.75 156.15 56742.08 88888.00 2019-12-31 19:35:21.912 365 11546.70 156.15 56742.07 88888.00 2019-12-31 19:35:22.412 365 11546.81 156.19 56742.00 88888.00 2019-12-31 19:35:22.912 365 11546.76 156.19 56741.96 88888.00 2019-12-31 19:35:23.412 365 11546.68 156.20 56741.91 88888.00 2019-12-31 19:35:23.912 365 11546.63 156.22 56741.90 88888.00 2019-12-31 19:35:24.412 365 11546.54 156.19 56741.89 88888.00 2019-12-31 19:35:24.912 365 11546.47 156.20 56741.88 88888.00 2019-12-31 19:35:25.412 365 11546.64 156.21 56741.82 88888.00 2019-12-31 19:35:25.912 365 11546.72 156.21 56741.75 88888.00 2019-12-31 19:35:26.412 365 11546.80 156.22 56741.73 88888.00 2019-12-31 19:35:26.912 365 11546.84 156.18 56741.64 88888.00 2019-12-31 19:35:27.412 365 11546.75 156.15 56741.55 88888.00 2019-12-31 19:35:27.912 365 11546.77 156.18 56741.48 88888.00 2019-12-31 19:35:28.412 365 11546.78 156.19 56741.42 88888.00 2019-12-31 19:35:28.912 365 11546.71 156.19 56741.39 88888.00 2019-12-31 19:35:29.412 365 11546.76 156.19 56741.33 88888.00 2019-12-31 19:35:29.912 365 11546.67 156.16 56741.26 88888.00 2019-12-31 19:35:30.412 365 11546.54 156.19 56741.25 88888.00 2019-12-31 19:35:30.912 365 11546.62 156.18 56741.17 88888.00 2019-12-31 19:35:31.412 365 11546.64 156.12 56741.12 88888.00 2019-12-31 19:35:31.912 365 11546.68 156.13 56741.03 88888.00 2019-12-31 19:35:32.412 365 11546.69 156.14 56740.94 88888.00 2019-12-31 19:35:32.912 365 11546.63 156.11 56740.90 88888.00 2019-12-31 19:35:33.412 365 11546.64 156.12 56740.83 88888.00 2019-12-31 19:35:33.912 365 11546.64 156.08 56740.77 88888.00 2019-12-31 19:35:34.412 365 11546.63 156.07 56740.74 88888.00 2019-12-31 19:35:34.912 365 11546.63 156.06 56740.67 88888.00 2019-12-31 19:35:35.412 365 11546.64 156.01 56740.59 88888.00 2019-12-31 19:35:35.912 365 11546.55 156.02 56740.56 88888.00 2019-12-31 19:35:36.412 365 11546.60 156.01 56740.48 88888.00 2019-12-31 19:35:36.912 365 11546.57 156.01 56740.39 88888.00 2019-12-31 19:35:37.412 365 11546.55 156.05 56740.32 88888.00 2019-12-31 19:35:37.912 365 11546.60 155.98 56740.24 88888.00 2019-12-31 19:35:38.412 365 11546.56 155.93 56740.15 88888.00 2019-12-31 19:35:38.912 365 11546.54 155.93 56740.07 88888.00 2019-12-31 19:35:39.412 365 11546.54 155.89 56739.95 88888.00 2019-12-31 19:35:39.912 365 11546.49 155.87 56739.90 88888.00 2019-12-31 19:35:40.412 365 11546.50 155.87 56739.83 88888.00 2019-12-31 19:35:40.912 365 11546.47 155.85 56739.79 88888.00 2019-12-31 19:35:41.412 365 11546.46 155.85 56739.74 88888.00 2019-12-31 19:35:41.912 365 11546.50 155.81 56739.70 88888.00 2019-12-31 19:35:42.412 365 11546.47 155.77 56739.64 88888.00 2019-12-31 19:35:42.912 365 11546.44 155.78 56739.62 88888.00 2019-12-31 19:35:43.412 365 11546.50 155.75 56739.56 88888.00 2019-12-31 19:35:43.912 365 11546.44 155.73 56739.52 88888.00 2019-12-31 19:35:44.412 365 11546.50 155.73 56739.45 88888.00 2019-12-31 19:35:44.912 365 11546.49 155.71 56739.42 88888.00 2019-12-31 19:35:45.412 365 11546.37 155.69 56739.32 88888.00 2019-12-31 19:35:45.912 365 11546.40 155.68 56739.24 88888.00 2019-12-31 19:35:46.412 365 11546.41 155.65 56739.21 88888.00 2019-12-31 19:35:46.912 365 11546.37 155.65 56739.24 88888.00 2019-12-31 19:35:47.412 365 11546.40 155.65 56739.20 88888.00 2019-12-31 19:35:47.912 365 11546.33 155.61 56739.15 88888.00 2019-12-31 19:35:48.412 365 11546.29 155.65 56739.17 88888.00 2019-12-31 19:35:48.912 365 11546.35 155.65 56739.12 88888.00 2019-12-31 19:35:49.412 365 11546.32 155.62 56739.07 88888.00 2019-12-31 19:35:49.912 365 11546.26 155.62 56739.01 88888.00 2019-12-31 19:35:50.412 365 11546.33 155.59 56738.97 88888.00 2019-12-31 19:35:50.912 365 11546.26 155.55 56738.95 88888.00 2019-12-31 19:35:51.412 365 11546.22 155.60 56738.99 88888.00 2019-12-31 19:35:51.912 365 11546.27 155.61 56738.99 88888.00 2019-12-31 19:35:52.412 365 11546.23 155.61 56738.99 88888.00 2019-12-31 19:35:52.912 365 11546.30 155.61 56738.97 88888.00 2019-12-31 19:35:53.412 365 11546.25 155.55 56738.95 88888.00 2019-12-31 19:35:53.912 365 11546.19 155.55 56738.99 88888.00 2019-12-31 19:35:54.412 365 11546.22 155.57 56738.94 88888.00 2019-12-31 19:35:54.912 365 11546.18 155.58 56738.89 88888.00 2019-12-31 19:35:55.412 365 11546.14 155.59 56739.02 88888.00 2019-12-31 19:35:55.912 365 11546.13 155.55 56739.01 88888.00 2019-12-31 19:35:56.412 365 11545.97 155.57 56739.00 88888.00 2019-12-31 19:35:56.912 365 11545.95 155.58 56738.99 88888.00 2019-12-31 19:35:57.412 365 11545.93 155.58 56739.01 88888.00 2019-12-31 19:35:57.912 365 11545.88 155.54 56738.97 88888.00 2019-12-31 19:35:58.412 365 11546.05 155.57 56738.95 88888.00 2019-12-31 19:35:58.912 365 11546.06 155.55 56738.99 88888.00 2019-12-31 19:35:59.412 365 11545.97 155.55 56738.99 88888.00 2019-12-31 19:35:59.912 365 11546.09 155.54 56739.00 88888.00 2019-12-31 19:36:00.412 365 11546.12 155.52 56738.98 88888.00 2019-12-31 19:36:00.912 365 11546.08 155.53 56738.98 88888.00 2019-12-31 19:36:01.412 365 11546.06 155.51 56738.99 88888.00 2019-12-31 19:36:01.912 365 11545.95 155.53 56739.02 88888.00 2019-12-31 19:36:02.412 365 11546.01 155.60 56738.99 88888.00 2019-12-31 19:36:02.912 365 11546.07 155.54 56738.95 88888.00 2019-12-31 19:36:03.412 365 11546.05 155.54 56738.93 88888.00 2019-12-31 19:36:03.912 365 11546.07 155.54 56738.91 88888.00 2019-12-31 19:36:04.412 365 11546.05 155.57 56738.93 88888.00 2019-12-31 19:36:04.912 365 11545.99 155.55 56738.97 88888.00 2019-12-31 19:36:05.412 365 11546.08 155.54 56738.93 88888.00 2019-12-31 19:36:05.912 365 11546.09 155.50 56738.86 88888.00 2019-12-31 19:36:06.412 365 11546.09 155.51 56738.81 88888.00 2019-12-31 19:36:06.912 365 11546.06 155.53 56738.78 88888.00 2019-12-31 19:36:07.412 365 11546.01 155.51 56738.73 88888.00 2019-12-31 19:36:08.412 365 11546.12 155.47 56738.70 88888.00 2019-12-31 19:36:08.912 365 11546.06 155.47 56738.65 88888.00 2019-12-31 19:36:09.412 365 11546.11 155.46 56738.73 88888.00 2019-12-31 19:36:09.912 365 11546.07 155.43 56738.80 88888.00 2019-12-31 19:36:10.412 365 11546.06 155.48 56738.79 88888.00 2019-12-31 19:36:10.912 365 11546.19 155.50 56738.79 88888.00 2019-12-31 19:36:11.412 365 11546.13 155.47 56738.78 88888.00 2019-12-31 19:36:11.912 365 11546.08 155.48 56738.85 88888.00 2019-12-31 19:36:12.412 365 11546.16 155.52 56738.86 88888.00 2019-12-31 19:36:12.912 365 11546.13 155.52 56738.88 88888.00 2019-12-31 19:36:13.412 365 11546.13 155.53 56738.92 88888.00 2019-12-31 19:36:13.912 365 11546.15 155.53 56738.99 88888.00 2019-12-31 19:36:14.412 365 11546.11 155.53 56739.04 88888.00 2019-12-31 19:36:14.912 365 11546.14 155.51 56739.02 88888.00 2019-12-31 19:36:15.412 365 11546.15 155.45 56739.05 88888.00 2019-12-31 19:36:15.912 365 11546.09 155.48 56739.05 88888.00 2019-12-31 19:36:16.412 365 11546.20 155.53 56739.08 88888.00 2019-12-31 19:36:16.912 365 11546.15 155.54 56739.13 88888.00 2019-12-31 19:36:17.412 365 11546.18 155.52 56739.18 88888.00 2019-12-31 19:36:18.412 365 11546.22 155.57 56739.31 88888.00 2019-12-31 19:36:18.912 365 11546.28 155.59 56739.33 88888.00 2019-12-31 19:36:19.412 365 11546.30 155.59 56739.36 88888.00 2019-12-31 19:36:19.912 365 11546.23 155.61 56739.39 88888.00 2019-12-31 19:36:20.412 365 11546.33 155.65 56739.47 88888.00 2019-12-31 19:36:20.912 365 11546.32 155.62 56739.50 88888.00 2019-12-31 19:36:21.412 365 11546.32 155.59 56739.43 88888.00 2019-12-31 19:36:21.912 365 11546.40 155.57 56739.46 88888.00 2019-12-31 19:36:22.412 365 11546.35 155.52 56739.50 88888.00 2019-12-31 19:36:22.912 365 11546.34 155.52 56739.55 88888.00 2019-12-31 19:36:23.412 365 11546.35 155.51 56739.56 88888.00 2019-12-31 19:36:23.912 365 11546.21 155.46 56739.53 88888.00 2019-12-31 19:36:24.412 365 11546.21 155.45 56739.51 88888.00 2019-12-31 19:36:24.912 365 11546.30 155.40 56739.51 88888.00 2019-12-31 19:36:25.412 365 11546.37 155.39 56739.56 88888.00 2019-12-31 19:36:25.912 365 11546.49 155.39 56739.62 88888.00 2019-12-31 19:36:26.412 365 11546.54 155.43 56739.58 88888.00 2019-12-31 19:36:26.912 365 11546.43 155.38 56739.52 88888.00 2019-12-31 19:36:27.412 365 11546.54 155.33 56739.56 88888.00 2019-12-31 19:36:28.412 365 11546.53 155.26 56739.63 88888.00 2019-12-31 19:36:28.912 365 11546.63 155.21 56739.64 88888.00 2019-12-31 19:36:29.412 365 11546.57 155.16 56739.55 88888.00 2019-12-31 19:36:29.912 365 11546.54 155.18 56739.46 88888.00 2019-12-31 19:36:30.412 365 11546.62 155.14 56739.44 88888.00 2019-12-31 19:36:30.912 365 11546.50 155.07 56739.47 88888.00 2019-12-31 19:36:31.412 365 11546.54 155.05 56739.45 88888.00 2019-12-31 19:36:31.912 365 11546.53 155.03 56739.49 88888.00 2019-12-31 19:36:32.412 365 11546.43 154.94 56739.52 88888.00 2019-12-31 19:36:32.912 365 11546.44 154.91 56739.45 88888.00 2019-12-31 19:36:33.412 365 11546.44 154.85 56739.43 88888.00 2019-12-31 19:36:33.912 365 11546.43 154.80 56739.43 88888.00 2019-12-31 19:36:34.412 365 11546.46 154.78 56739.45 88888.00 2019-12-31 19:36:34.912 365 11546.41 154.73 56739.42 88888.00 2019-12-31 19:36:35.412 365 11546.41 154.71 56739.50 88888.00 2019-12-31 19:36:35.912 365 11546.39 154.68 56739.52 88888.00 2019-12-31 19:36:36.412 365 11546.16 154.63 56739.47 88888.00 2019-12-31 19:36:36.912 365 11546.22 154.58 56739.52 88888.00 2019-12-31 19:36:37.412 365 11546.34 154.53 56739.50 88888.00 2019-12-31 19:36:38.412 365 11546.29 154.51 56739.55 88888.00 2019-12-31 19:36:38.912 365 11546.29 154.46 56739.56 88888.00 2019-12-31 19:36:39.412 365 11546.22 154.44 56739.57 88888.00 2019-12-31 19:36:39.912 365 11546.21 154.44 56739.56 88888.00 2019-12-31 19:36:40.412 365 11546.15 154.39 56739.51 88888.00 2019-12-31 19:36:40.912 365 11546.13 154.41 56739.52 88888.00 2019-12-31 19:36:41.412 365 11546.20 154.38 56739.59 88888.00 2019-12-31 19:36:41.912 365 11546.12 154.30 56739.65 88888.00 2019-12-31 19:36:42.412 365 11546.13 154.34 56739.64 88888.00 2019-12-31 19:36:42.912 365 11546.11 154.35 56739.68 88888.00 2019-12-31 19:36:43.412 365 11545.97 154.31 56739.74 88888.00 2019-12-31 19:36:43.912 365 11546.00 154.31 56739.71 88888.00 2019-12-31 19:36:44.412 365 11546.01 154.30 56739.81 88888.00 2019-12-31 19:36:44.912 365 11545.97 154.28 56739.84 88888.00 2019-12-31 19:36:45.412 365 11546.00 154.28 56739.85 88888.00 2019-12-31 19:36:45.912 365 11545.90 154.24 56739.85 88888.00 2019-12-31 19:36:46.412 365 11545.85 154.22 56739.84 88888.00 2019-12-31 19:36:46.912 365 11545.87 154.21 56739.84 88888.00 2019-12-31 19:36:47.412 365 11545.78 154.21 56739.88 88888.00 2019-12-31 19:36:47.912 365 11545.77 154.22 56739.89 88888.00 2019-12-31 19:36:48.412 365 11545.78 154.19 56739.96 88888.00 2019-12-31 19:36:48.912 365 11545.65 154.17 56740.02 88888.00 2019-12-31 19:36:49.412 365 11545.71 154.18 56740.01 88888.00 2019-12-31 19:36:49.912 365 11545.62 154.18 56740.01 88888.00 2019-12-31 19:36:50.412 365 11545.52 154.24 56740.06 88888.00 2019-12-31 19:36:50.912 365 11545.58 154.23 56740.01 88888.00 2019-12-31 19:36:51.412 365 11545.51 154.19 56739.98 88888.00 2019-12-31 19:36:51.912 365 11545.29 154.23 56740.02 88888.00 2019-12-31 19:36:52.412 365 11545.22 154.23 56740.07 88888.00 2019-12-31 19:36:52.912 365 11545.22 154.21 56740.13 88888.00 2019-12-31 19:36:53.412 365 11545.32 154.26 56740.11 88888.00 2019-12-31 19:36:53.912 365 11545.38 154.28 56740.10 88888.00 2019-12-31 19:36:54.412 365 11545.25 154.30 56740.14 88888.00 2019-12-31 19:36:54.912 365 11545.22 154.35 56740.14 88888.00 2019-12-31 19:36:55.412 365 11545.19 154.37 56740.21 88888.00 2019-12-31 19:36:55.912 365 11545.09 154.32 56740.20 88888.00 2019-12-31 19:36:56.412 365 11545.09 154.36 56740.15 88888.00 2019-12-31 19:36:56.912 365 11545.05 154.37 56740.11 88888.00 2019-12-31 19:36:57.412 365 11544.94 154.41 56740.15 88888.00 2019-12-31 19:36:57.912 365 11545.02 154.42 56740.14 88888.00 2019-12-31 19:36:58.412 365 11544.94 154.48 56740.11 88888.00 2019-12-31 19:36:58.912 365 11544.84 154.51 56740.10 88888.00 2019-12-31 19:36:59.412 365 11544.93 154.52 56740.15 88888.00 2019-12-31 19:36:59.912 365 11544.83 154.52 56740.09 88888.00 2019-12-31 19:37:00.412 365 11544.82 154.59 56740.06 88888.00 2019-12-31 19:37:00.912 365 11544.79 154.57 56739.98 88888.00 2019-12-31 19:37:01.412 365 11544.73 154.62 56739.88 88888.00 2019-12-31 19:37:01.912 365 11544.72 154.65 56739.87 88888.00 2019-12-31 19:37:02.412 365 11544.61 154.65 56739.82 88888.00 2019-12-31 19:37:02.912 365 11544.56 154.68 56739.78 88888.00 2019-12-31 19:37:03.413 365 11544.55 154.69 56739.72 88888.00 2019-12-31 19:37:03.913 365 11544.39 154.68 56739.61 88888.00 2019-12-31 19:37:04.413 365 11544.39 154.72 56739.55 88888.00 2019-12-31 19:37:04.913 365 11544.55 154.76 56739.49 88888.00 2019-12-31 19:37:05.413 365 11544.47 154.73 56739.44 88888.00 2019-12-31 19:37:05.913 365 11544.47 154.78 56739.40 88888.00 2019-12-31 19:37:06.413 365 11544.55 154.80 56739.26 88888.00 2019-12-31 19:37:06.913 365 11544.46 154.79 56739.19 88888.00 2019-12-31 19:37:07.413 365 11544.44 154.82 56739.12 88888.00 2019-12-31 19:37:07.913 365 11544.47 154.80 56739.02 88888.00 2019-12-31 19:37:08.413 365 11544.46 154.85 56738.91 88888.00 2019-12-31 19:37:08.913 365 11544.49 154.86 56738.81 88888.00 2019-12-31 19:37:09.413 365 11544.47 154.83 56738.68 88888.00 2019-12-31 19:37:09.913 365 11544.44 154.85 56738.61 88888.00 2019-12-31 19:37:10.413 365 11544.47 154.85 56738.53 88888.00 2019-12-31 19:37:10.913 365 11544.41 154.87 56738.40 88888.00 2019-12-31 19:37:11.413 365 11544.47 154.87 56738.36 88888.00 2019-12-31 19:37:11.913 365 11544.53 154.87 56738.23 88888.00 2019-12-31 19:37:12.413 365 11544.46 154.84 56738.11 88888.00 2019-12-31 19:37:12.913 365 11544.51 154.82 56737.99 88888.00 2019-12-31 19:37:13.413 365 11544.51 154.80 56737.84 88888.00 2019-12-31 19:37:13.913 365 11544.51 154.84 56737.75 88888.00 2019-12-31 19:37:14.413 365 11544.53 154.85 56737.71 88888.00 2019-12-31 19:37:14.913 365 11544.49 154.79 56737.62 88888.00 2019-12-31 19:37:15.413 365 11544.49 154.78 56737.51 88888.00 2019-12-31 19:37:15.913 365 11544.60 154.79 56737.38 88888.00 2019-12-31 19:37:16.413 365 11544.53 154.78 56737.32 88888.00 2019-12-31 19:37:16.913 365 11544.51 154.82 56737.21 88888.00 2019-12-31 19:37:17.413 365 11544.55 154.77 56737.06 88888.00 2019-12-31 19:37:17.913 365 11544.54 154.75 56736.95 88888.00 2019-12-31 19:37:18.413 365 11544.55 154.77 56736.90 88888.00 2019-12-31 19:37:18.913 365 11544.51 154.72 56736.86 88888.00 2019-12-31 19:37:19.413 365 11544.44 154.76 56736.74 88888.00 2019-12-31 19:37:19.913 365 11544.58 154.77 56736.67 88888.00 2019-12-31 19:37:20.413 365 11544.66 154.73 56736.61 88888.00 2019-12-31 19:37:20.913 365 11544.61 154.72 56736.57 88888.00 2019-12-31 19:37:21.413 365 11544.69 154.66 56736.50 88888.00 2019-12-31 19:37:21.913 365 11544.74 154.64 56736.45 88888.00 2019-12-31 19:37:22.413 365 11544.77 154.68 56736.32 88888.00 2019-12-31 19:37:22.913 365 11544.88 154.64 56736.29 88888.00 2019-12-31 19:37:23.413 365 11544.83 154.59 56736.31 88888.00 2019-12-31 19:37:23.913 365 11544.83 154.58 56736.25 88888.00 2019-12-31 19:37:24.413 365 11544.90 154.57 56736.19 88888.00 2019-12-31 19:37:24.913 365 11544.86 154.56 56736.22 88888.00 2019-12-31 19:37:25.413 365 11544.90 154.53 56736.19 88888.00 2019-12-31 19:37:25.913 365 11544.94 154.50 56736.05 88888.00 2019-12-31 19:37:26.413 365 11544.90 154.50 56736.08 88888.00 2019-12-31 19:37:26.913 365 11545.02 154.50 56736.09 88888.00 2019-12-31 19:37:27.413 365 11545.00 154.48 56735.96 88888.00 2019-12-31 19:37:27.913 365 11544.95 154.49 56735.96 88888.00 2019-12-31 19:37:28.413 365 11545.08 154.44 56736.04 88888.00 2019-12-31 19:37:28.913 365 11544.97 154.43 56736.02 88888.00 2019-12-31 19:37:29.413 365 11544.89 154.45 56735.99 88888.00 2019-12-31 19:37:29.913 365 11544.94 154.36 56736.00 88888.00 2019-12-31 19:37:30.413 365 11544.88 154.35 56735.93 88888.00 2019-12-31 19:37:30.913 365 11545.02 154.35 56735.91 88888.00 2019-12-31 19:37:31.413 365 11545.10 154.30 56735.96 88888.00 2019-12-31 19:37:31.913 365 11545.11 154.30 56735.89 88888.00 2019-12-31 19:37:32.413 365 11545.19 154.28 56735.97 88888.00 2019-12-31 19:37:32.913 365 11545.16 154.22 56735.99 88888.00 2019-12-31 19:37:33.413 365 11545.14 154.24 56735.86 88888.00 2019-12-31 19:37:33.913 365 11545.22 154.26 56735.96 88888.00 2019-12-31 19:37:34.413 365 11545.22 154.23 56735.92 88888.00 2019-12-31 19:37:34.913 365 11545.15 154.26 56735.87 88888.00 2019-12-31 19:37:35.413 365 11545.23 154.19 56736.03 88888.00 2019-12-31 19:37:35.913 365 11545.17 154.15 56736.04 88888.00 2019-12-31 19:37:36.413 365 11545.28 154.16 56736.02 88888.00 2019-12-31 19:37:36.913 365 11545.36 154.11 56736.05 88888.00 2019-12-31 19:37:37.413 365 11545.26 154.09 56735.92 88888.00 2019-12-31 19:37:37.913 365 11545.28 154.11 56735.98 88888.00 2019-12-31 19:37:38.413 365 11545.24 154.11 56736.03 88888.00 2019-12-31 19:37:38.913 365 11545.18 154.09 56735.97 88888.00 2019-12-31 19:37:39.913 365 11545.18 154.01 56736.08 88888.00 2019-12-31 19:37:40.413 365 11545.17 154.00 56736.05 88888.00 2019-12-31 19:37:40.913 365 11545.26 153.95 56736.13 88888.00 2019-12-31 19:37:41.413 365 11545.19 153.89 56736.02 88888.00 2019-12-31 19:37:41.913 365 11545.15 153.91 56736.06 88888.00 2019-12-31 19:37:42.413 365 11545.18 153.85 56736.13 88888.00 2019-12-31 19:37:42.913 365 11545.10 153.83 56736.06 88888.00 2019-12-31 19:37:43.413 365 11545.03 153.83 56736.18 88888.00 2019-12-31 19:37:43.913 365 11544.95 153.80 56736.11 88888.00 2019-12-31 19:37:44.413 365 11544.87 153.80 56736.19 88888.00 2019-12-31 19:37:44.913 365 11544.91 153.78 56736.29 88888.00 2019-12-31 19:37:45.413 365 11544.84 153.74 56736.23 88888.00 2019-12-31 19:37:45.913 365 11544.84 153.70 56736.36 88888.00 2019-12-31 19:37:46.413 365 11545.01 153.67 56736.32 88888.00 2019-12-31 19:37:46.913 365 11544.93 153.64 56736.30 88888.00 2019-12-31 19:37:47.413 365 11544.83 153.64 56736.38 88888.00 2019-12-31 19:37:47.913 365 11544.80 153.61 56736.24 88888.00 2019-12-31 19:37:48.413 365 11544.67 153.55 56736.25 88888.00 2019-12-31 19:37:48.913 365 11544.72 153.56 56736.26 88888.00 2019-12-31 19:37:49.413 365 11544.76 153.55 56736.23 88888.00 2019-12-31 19:37:49.913 365 11544.73 153.51 56736.35 88888.00 2019-12-31 19:37:50.413 365 11544.72 153.53 56736.24 88888.00 2019-12-31 19:37:50.913 365 11544.72 153.48 56736.31 88888.00 2019-12-31 19:37:51.413 365 11544.75 153.49 56736.32 88888.00 2019-12-31 19:37:51.913 365 11544.81 153.55 56736.41 88888.00 2019-12-31 19:37:52.413 365 11544.79 153.54 56736.50 88888.00 2019-12-31 19:37:52.913 365 11544.87 153.54 56736.39 88888.00 2019-12-31 19:37:53.413 365 11544.95 153.50 56736.50 88888.00 2019-12-31 19:37:53.913 365 11544.88 153.48 56736.49 88888.00 2019-12-31 19:37:54.413 365 11544.86 153.48 56736.42 88888.00 2019-12-31 19:37:54.913 365 11544.89 153.44 56736.50 88888.00 2019-12-31 19:37:55.413 365 11544.79 153.40 56736.38 88888.00 2019-12-31 19:37:55.913 365 11544.76 153.37 56736.45 88888.00 2019-12-31 19:37:56.413 365 11544.69 153.32 56736.42 88888.00 2019-12-31 19:37:56.913 365 11544.61 153.29 56736.48 88888.00 2019-12-31 19:37:57.413 365 11544.65 153.30 56736.51 88888.00 2019-12-31 19:37:57.913 365 11544.53 153.27 56736.41 88888.00 2019-12-31 19:37:58.413 365 11544.46 153.28 56736.51 88888.00 2019-12-31 19:37:58.913 365 11544.51 153.28 56736.47 88888.00 2019-12-31 19:37:59.413 365 11544.48 153.30 56736.51 88888.00 2019-12-31 19:37:59.913 365 11544.45 153.29 56736.51 88888.00 2019-12-31 19:38:00.413 365 11544.44 153.29 56736.39 88888.00 2019-12-31 19:38:00.913 365 11544.32 153.24 56736.50 88888.00 2019-12-31 19:38:01.413 365 11544.33 153.24 56736.35 88888.00 2019-12-31 19:38:01.913 365 11544.34 153.22 56736.47 88888.00 2019-12-31 19:38:02.413 365 11544.24 153.23 56736.45 88888.00 2019-12-31 19:38:02.913 365 11544.24 153.26 56736.42 88888.00 2019-12-31 19:38:03.413 365 11544.25 153.20 56736.38 88888.00 2019-12-31 19:38:03.913 365 11544.06 153.21 56736.25 88888.00 2019-12-31 19:38:04.413 365 11544.06 153.16 56736.30 88888.00 2019-12-31 19:38:04.913 365 11544.02 153.16 56736.10 88888.00 2019-12-31 19:38:05.413 365 11544.09 153.15 56736.24 88888.00 2019-12-31 19:38:05.913 365 11544.18 153.15 56735.97 88888.00 2019-12-31 19:38:06.413 365 11544.07 153.08 56736.08 88888.00 2019-12-31 19:38:06.913 365 11544.09 153.15 56735.86 88888.00 2019-12-31 19:38:07.413 365 11544.14 153.12 56735.98 88888.00 2019-12-31 19:38:07.913 365 11544.07 153.13 56735.65 88888.00 2019-12-31 19:38:08.413 365 11544.14 153.10 56735.73 88888.00 2019-12-31 19:38:08.913 365 11544.11 153.08 56735.53 88888.00 2019-12-31 19:38:09.413 365 11544.05 153.07 56735.54 88888.00 2019-12-31 19:38:09.913 365 11544.03 153.06 56735.51 88888.00 2019-12-31 19:38:10.413 365 11543.98 153.01 56735.34 88888.00 2019-12-31 19:38:10.913 365 11543.96 152.99 56735.51 88888.00 2019-12-31 19:38:11.413 365 11544.03 153.00 56735.20 88888.00 2019-12-31 19:38:11.913 365 11543.98 152.93 56735.29 88888.00 2019-12-31 19:38:12.413 365 11544.03 152.92 56735.28 88888.00 2019-12-31 19:38:12.913 365 11544.10 152.89 56735.02 88888.00 2019-12-31 19:38:13.413 365 11543.98 152.82 56735.23 88888.00 2019-12-31 19:38:13.913 365 11543.98 152.88 56735.03 88888.00 2019-12-31 19:38:14.413 365 11544.07 152.86 56734.74 88888.00 2019-12-31 19:38:14.913 365 11544.10 152.76 56735.04 88888.00 2019-12-31 19:38:15.413 365 11544.21 152.74 56734.96 88888.00 2019-12-31 19:38:15.913 365 11544.25 152.74 56734.65 88888.00 2019-12-31 19:38:16.413 365 11544.14 152.71 56734.80 88888.00 2019-12-31 19:38:16.913 365 11544.21 152.71 56734.90 88888.00 2019-12-31 19:38:17.413 365 11544.20 152.75 56734.56 88888.00 2019-12-31 19:38:17.913 365 11544.23 152.75 56734.59 88888.00 2019-12-31 19:38:18.413 365 11544.21 152.67 56734.87 88888.00 2019-12-31 19:38:18.913 365 11544.02 152.66 56734.70 88888.00 2019-12-31 19:38:19.413 365 11544.04 152.73 56734.45 88888.00 2019-12-31 19:38:19.913 365 11544.10 152.66 56734.56 88888.00 2019-12-31 19:38:20.413 365 11544.05 152.62 56734.80 88888.00 2019-12-31 19:38:20.913 365 11544.10 152.71 56734.61 88888.00 2019-12-31 19:38:21.413 365 11544.12 152.73 56734.45 88888.00 2019-12-31 19:38:21.913 365 11544.10 152.72 56734.71 88888.00 2019-12-31 19:38:22.413 365 11544.10 152.76 56734.91 88888.00 2019-12-31 19:38:22.913 365 11544.06 152.76 56734.62 88888.00 2019-12-31 19:38:23.413 365 11544.06 152.79 56734.72 88888.00 2019-12-31 19:38:23.913 365 11544.13 152.78 56735.07 88888.00 2019-12-31 19:38:24.413 365 11544.05 152.80 56734.83 88888.00 2019-12-31 19:38:24.913 365 11544.11 152.87 56734.80 88888.00 2019-12-31 19:38:25.413 365 11544.20 152.88 56735.17 88888.00 2019-12-31 19:38:25.913 365 11544.21 152.98 56734.96 88888.00 2019-12-31 19:38:26.413 365 11544.31 153.03 56734.94 88888.00 2019-12-31 19:38:26.913 365 11544.38 153.02 56735.19 88888.00 2019-12-31 19:38:27.413 365 11544.30 153.08 56734.94 88888.00 2019-12-31 19:38:27.913 365 11544.25 153.12 56735.19 88888.00 2019-12-31 19:38:28.413 365 11544.19 153.17 56735.19 88888.00 2019-12-31 19:38:28.913 365 11544.25 153.28 56735.09 88888.00 2019-12-31 19:38:29.413 365 11544.44 153.29 56735.29 88888.00 2019-12-31 19:38:29.913 365 11544.41 153.34 56735.06 88888.00 2019-12-31 19:38:30.413 365 11544.40 153.33 56735.27 88888.00 2019-12-31 19:38:30.913 365 11544.46 153.39 56735.15 88888.00 2019-12-31 19:38:31.413 365 11544.38 153.40 56735.12 88888.00 2019-12-31 19:38:31.913 365 11544.39 153.47 56735.26 88888.00 2019-12-31 19:38:32.413 365 11544.47 153.49 56735.13 88888.00 2019-12-31 19:38:32.913 365 11544.38 153.53 56735.28 88888.00 2019-12-31 19:38:33.413 365 11544.34 153.60 56735.09 88888.00 2019-12-31 19:38:33.913 365 11544.27 153.61 56735.32 88888.00 2019-12-31 19:38:34.413 365 11544.27 153.67 56735.12 88888.00 2019-12-31 19:38:34.913 365 11544.48 153.69 56735.27 88888.00 2019-12-31 19:38:35.413 365 11544.54 153.74 56735.10 88888.00 2019-12-31 19:38:35.913 365 11544.55 153.76 56735.28 88888.00 2019-12-31 19:38:36.413 365 11544.58 153.81 56735.17 88888.00 2019-12-31 19:38:36.913 365 11544.55 153.81 56735.31 88888.00 2019-12-31 19:38:37.413 365 11544.56 153.90 56735.20 88888.00 2019-12-31 19:38:37.913 365 11544.63 153.91 56735.29 88888.00 2019-12-31 19:38:38.413 365 11544.61 153.92 56735.16 88888.00 2019-12-31 19:38:38.913 365 11544.66 153.92 56735.33 88888.00 2019-12-31 19:38:39.413 365 11544.69 153.95 56735.16 88888.00 2019-12-31 19:38:39.913 365 11544.69 153.96 56735.28 88888.00 2019-12-31 19:38:40.413 365 11544.76 154.02 56735.13 88888.00 2019-12-31 19:38:41.413 365 11544.76 154.10 56735.20 88888.00 2019-12-31 19:38:41.913 365 11544.84 154.11 56735.36 88888.00 2019-12-31 19:38:42.413 365 11544.70 154.10 56735.23 88888.00 2019-12-31 19:38:42.913 365 11544.63 154.15 56735.38 88888.00 2019-12-31 19:38:43.413 365 11544.68 154.19 56735.25 88888.00 2019-12-31 19:38:43.913 365 11544.63 154.21 56735.26 88888.00 2019-12-31 19:38:44.413 365 11544.66 154.24 56735.27 88888.00 2019-12-31 19:38:44.913 365 11544.70 154.24 56735.29 88888.00 2019-12-31 19:38:45.413 365 11544.67 154.24 56735.36 88888.00 2019-12-31 19:38:45.913 365 11544.75 154.31 56735.28 88888.00 2019-12-31 19:38:46.413 365 11544.75 154.30 56735.38 88888.00 2019-12-31 19:38:46.913 365 11544.87 154.31 56735.28 88888.00 2019-12-31 19:38:47.413 365 11545.03 154.35 56735.41 88888.00 2019-12-31 19:38:47.913 365 11545.00 154.37 56735.41 88888.00 2019-12-31 19:38:48.413 365 11545.02 154.41 56735.39 88888.00 2019-12-31 19:38:48.913 365 11545.07 154.37 56735.47 88888.00 2019-12-31 19:38:49.413 365 11545.03 154.36 56735.38 88888.00 2019-12-31 19:38:49.913 365 11545.07 154.39 56735.52 88888.00 2019-12-31 19:38:50.413 365 11545.15 154.37 56735.45 88888.00 2019-12-31 19:38:50.913 365 11545.16 154.39 56735.36 88888.00 2019-12-31 19:38:51.413 365 11545.25 154.41 56735.44 88888.00 2019-12-31 19:38:51.913 365 11545.28 154.39 56735.40 88888.00 2019-12-31 19:38:52.413 365 11545.16 154.42 56735.51 88888.00 2019-12-31 19:38:52.913 365 11545.25 154.39 56735.44 88888.00 2019-12-31 19:38:53.413 365 11545.23 154.36 56735.41 88888.00 2019-12-31 19:38:53.913 365 11545.15 154.36 56735.46 88888.00 2019-12-31 19:38:54.413 365 11545.16 154.37 56735.38 88888.00 2019-12-31 19:38:54.913 365 11545.24 154.30 56735.48 88888.00 2019-12-31 19:38:55.413 365 11545.31 154.35 56735.40 88888.00 2019-12-31 19:38:55.913 365 11545.39 154.31 56735.42 88888.00 2019-12-31 19:38:56.413 365 11545.35 154.29 56735.44 88888.00 2019-12-31 19:38:56.913 365 11545.42 154.29 56735.41 88888.00 2019-12-31 19:38:57.413 365 11545.41 154.26 56735.59 88888.00 2019-12-31 19:38:57.913 365 11545.39 154.29 56735.46 88888.00 2019-12-31 19:38:58.413 365 11545.57 154.25 56735.57 88888.00 2019-12-31 19:38:58.913 365 11545.52 154.17 56735.55 88888.00 2019-12-31 19:38:59.404 365 11545.48 154.16 56735.57 88888.00 2019-12-31 19:38:59.904 365 11545.44 154.15 56735.66 88888.00 2019-12-31 19:39:00.404 365 11545.39 154.15 56735.61 88888.00 2019-12-31 19:39:01.404 365 11545.59 154.07 56735.76 88888.00 2019-12-31 19:39:01.904 365 11545.64 154.01 56735.84 88888.00 2019-12-31 19:39:02.404 365 11545.65 153.98 56735.91 88888.00 2019-12-31 19:39:02.904 365 11545.66 153.96 56735.83 88888.00 2019-12-31 19:39:03.404 365 11545.63 153.97 56736.03 88888.00 2019-12-31 19:39:03.904 365 11545.69 154.02 56735.99 88888.00 2019-12-31 19:39:04.404 365 11545.74 153.97 56736.05 88888.00 2019-12-31 19:39:04.904 365 11545.71 153.92 56736.16 88888.00 2019-12-31 19:39:05.404 365 11545.77 153.91 56736.11 88888.00 2019-12-31 19:39:05.904 365 11545.65 153.91 56736.26 88888.00 2019-12-31 19:39:06.404 365 11545.60 153.90 56736.32 88888.00 2019-12-31 19:39:06.904 365 11545.67 153.88 56736.34 88888.00 2019-12-31 19:39:07.404 365 11545.64 153.85 56736.45 88888.00 2019-12-31 19:39:07.904 365 11545.67 153.83 56736.50 88888.00 2019-12-31 19:39:08.404 365 11545.66 153.78 56736.54 88888.00 2019-12-31 19:39:08.904 365 11545.59 153.76 56736.70 88888.00 2019-12-31 19:39:09.404 365 11545.57 153.76 56736.81 88888.00 2019-12-31 19:39:09.904 365 11545.53 153.73 56736.82 88888.00 2019-12-31 19:39:10.404 365 11545.46 153.71 56736.93 88888.00 2019-12-31 19:39:10.904 365 11545.49 153.73 56737.01 88888.00 2019-12-31 19:39:11.404 365 11545.44 153.73 56737.03 88888.00 2019-12-31 19:39:11.904 365 11545.39 153.74 56737.19 88888.00 2019-12-31 19:39:12.404 365 11545.50 153.70 56737.33 88888.00 2019-12-31 19:39:12.904 365 11545.41 153.66 56737.38 88888.00 2019-12-31 19:39:13.404 365 11545.23 153.73 56737.45 88888.00 2019-12-31 19:39:13.904 365 11545.19 153.73 56737.47 88888.00 2019-12-31 19:39:14.404 365 11545.08 153.73 56737.59 88888.00 2019-12-31 19:39:14.904 365 11545.03 153.73 56737.69 88888.00 2019-12-31 19:39:15.404 365 11545.01 153.71 56737.75 88888.00 2019-12-31 19:39:15.904 365 11544.93 153.74 56737.83 88888.00 2019-12-31 19:39:16.404 365 11544.90 153.73 56737.92 88888.00 2019-12-31 19:39:16.904 365 11544.82 153.69 56738.04 88888.00 2019-12-31 19:39:17.404 365 11544.77 153.73 56738.10 88888.00 2019-12-31 19:39:17.904 365 11544.82 153.74 56738.12 88888.00 2019-12-31 19:39:18.404 365 11544.75 153.74 56738.21 88888.00 2019-12-31 19:39:18.904 365 11544.84 153.76 56738.25 88888.00 2019-12-31 19:39:19.404 365 11544.90 153.78 56738.33 88888.00 2019-12-31 19:39:19.904 365 11544.73 153.77 56738.41 88888.00 2019-12-31 19:39:20.404 365 11544.66 153.82 56738.43 88888.00 2019-12-31 19:39:21.404 365 11544.39 153.83 56738.48 88888.00 2019-12-31 19:39:21.904 365 11544.34 153.83 56738.52 88888.00 2019-12-31 19:39:22.404 365 11544.30 153.84 56738.55 88888.00 2019-12-31 19:39:22.904 365 11544.20 153.85 56738.59 88888.00 2019-12-31 19:39:23.404 365 11544.20 153.87 56738.60 88888.00 2019-12-31 19:39:23.904 365 11544.21 153.88 56738.60 88888.00 2019-12-31 19:39:24.404 365 11544.27 153.92 56738.65 88888.00 2019-12-31 19:39:24.904 365 11544.39 153.92 56738.63 88888.00 2019-12-31 19:39:25.404 365 11544.32 153.90 56738.60 88888.00 2019-12-31 19:39:25.904 365 11544.25 153.92 56738.60 88888.00 2019-12-31 19:39:26.404 365 11544.27 153.96 56738.65 88888.00 2019-12-31 19:39:26.904 365 11544.09 153.94 56738.57 88888.00 2019-12-31 19:39:27.404 365 11544.13 153.95 56738.55 88888.00 2019-12-31 19:39:27.904 365 11544.16 153.94 56738.55 88888.00 2019-12-31 19:39:28.404 365 11544.09 153.96 56738.50 88888.00 2019-12-31 19:39:28.904 365 11544.12 153.96 56738.44 88888.00 2019-12-31 19:39:29.404 365 11544.04 153.94 56738.34 88888.00 2019-12-31 19:39:29.904 365 11543.99 154.00 56738.28 88888.00 2019-12-31 19:39:30.404 365 11544.00 153.92 56738.33 88888.00 2019-12-31 19:39:30.904 365 11543.97 153.87 56738.28 88888.00 2019-12-31 19:39:31.404 365 11544.00 153.87 56738.16 88888.00 2019-12-31 19:39:31.904 365 11544.02 153.88 56738.14 88888.00 2019-12-31 19:39:32.404 365 11543.98 153.88 56738.04 88888.00 2019-12-31 19:39:32.904 365 11543.94 153.87 56738.03 88888.00 2019-12-31 19:39:33.404 365 11543.96 153.87 56738.01 88888.00 2019-12-31 19:39:33.904 365 11543.93 153.84 56737.93 88888.00 2019-12-31 19:39:34.404 365 11543.99 153.82 56737.91 88888.00 2019-12-31 19:39:34.904 365 11543.93 153.75 56737.80 88888.00 2019-12-31 19:39:35.404 365 11543.91 153.74 56737.83 88888.00 2019-12-31 19:39:35.904 365 11543.84 153.71 56737.80 88888.00 2019-12-31 19:39:36.404 365 11543.77 153.66 56737.75 88888.00 2019-12-31 19:39:36.904 365 11543.76 153.64 56737.66 88888.00 2019-12-31 19:39:37.404 365 11543.82 153.67 56737.65 88888.00 2019-12-31 19:39:37.904 365 11543.77 153.64 56737.62 88888.00 2019-12-31 19:39:38.404 365 11543.85 153.64 56737.60 88888.00 2019-12-31 19:39:38.904 365 11543.89 153.58 56737.59 88888.00 2019-12-31 19:39:39.404 365 11543.79 153.50 56737.52 88888.00 2019-12-31 19:39:39.904 365 11543.87 153.43 56737.47 88888.00 2019-12-31 19:39:40.404 365 11543.94 153.37 56737.46 88888.00 2019-12-31 19:39:40.904 365 11544.00 153.34 56737.40 88888.00 2019-12-31 19:39:41.404 365 11544.12 153.32 56737.28 88888.00 2019-12-31 19:39:41.904 365 11544.16 153.23 56737.24 88888.00 2019-12-31 19:39:42.404 365 11544.12 153.19 56737.21 88888.00 2019-12-31 19:39:42.904 365 11544.21 153.14 56737.09 88888.00 2019-12-31 19:39:43.404 365 11544.19 153.05 56737.08 88888.00 2019-12-31 19:39:43.904 365 11544.11 152.99 56737.03 88888.00 2019-12-31 19:39:44.404 365 11544.17 152.93 56736.95 88888.00 2019-12-31 19:39:44.904 365 11544.14 152.85 56737.01 88888.00 2019-12-31 19:39:45.404 365 11544.13 152.83 56736.81 88888.00 2019-12-31 19:39:45.904 365 11544.12 152.76 56736.87 88888.00 2019-12-31 19:39:46.404 365 11544.02 152.72 56736.74 88888.00 2019-12-31 19:39:46.904 365 11544.07 152.66 56736.68 88888.00 2019-12-31 19:39:47.404 365 11544.10 152.58 56736.57 88888.00 2019-12-31 19:39:47.904 365 11544.16 152.54 56736.58 88888.00 2019-12-31 19:39:48.404 365 11544.30 152.47 56736.48 88888.00 2019-12-31 19:39:48.904 365 11544.24 152.40 56736.50 88888.00 2019-12-31 19:39:49.404 365 11544.30 152.40 56736.32 88888.00 2019-12-31 19:39:49.904 365 11544.44 152.32 56736.48 88888.00 2019-12-31 19:39:50.404 365 11544.42 152.28 56736.17 88888.00 2019-12-31 19:39:50.904 365 11544.46 152.21 56736.32 88888.00 2019-12-31 19:39:51.404 365 11544.46 152.17 56736.12 88888.00 2019-12-31 19:39:51.904 365 11544.40 152.10 56736.05 88888.00 2019-12-31 19:39:52.404 365 11544.46 152.04 56736.16 88888.00 2019-12-31 19:39:52.904 365 11544.47 152.01 56735.84 88888.00 2019-12-31 19:39:53.404 365 11544.49 151.92 56735.91 88888.00 2019-12-31 19:39:53.904 365 11544.52 151.86 56736.00 88888.00 2019-12-31 19:39:54.404 365 11544.44 151.85 56735.64 88888.00 2019-12-31 19:39:54.904 365 11544.51 151.78 56735.59 88888.00 2019-12-31 19:39:55.404 365 11544.52 151.65 56735.79 88888.00 2019-12-31 19:39:55.904 365 11544.44 151.63 56735.60 88888.00 2019-12-31 19:39:56.404 365 11544.45 151.63 56735.22 88888.00 2019-12-31 19:39:56.904 365 11544.37 151.54 56735.15 88888.00 2019-12-31 19:39:57.404 365 11544.28 151.44 56735.42 88888.00 2019-12-31 19:39:57.904 365 11544.35 151.39 56735.55 88888.00 2019-12-31 19:39:58.404 365 11544.33 151.35 56735.22 88888.00 2019-12-31 19:39:58.904 365 11544.28 151.36 56734.88 88888.00 2019-12-31 19:39:59.404 365 11544.39 151.37 56734.70 88888.00 2019-12-31 19:39:59.904 365 11544.28 151.29 56734.69 88888.00 2019-12-31 19:40:00.404 365 11544.30 151.26 56734.83 88888.00 2019-12-31 19:40:00.904 365 11544.46 151.19 56734.97 88888.00 2019-12-31 19:40:01.404 365 11544.56 151.11 56735.09 88888.00 2019-12-31 19:40:01.904 365 11544.62 151.12 56735.15 88888.00 2019-12-31 19:40:03.404 365 11544.60 151.11 56734.52 88888.00 2019-12-31 19:40:03.904 365 11544.63 151.10 56734.43 88888.00 2019-12-31 19:40:04.404 365 11544.62 151.10 56734.40 88888.00 2019-12-31 19:40:04.904 365 11544.63 151.08 56734.39 88888.00 2019-12-31 19:40:05.404 365 11544.68 151.11 56734.36 88888.00 2019-12-31 19:40:05.904 365 11544.69 151.12 56734.37 88888.00 2019-12-31 19:40:06.404 365 11544.81 151.12 56734.33 88888.00 2019-12-31 19:40:06.904 365 11544.74 151.13 56734.35 88888.00 2019-12-31 19:40:07.404 365 11544.74 151.15 56734.43 88888.00 2019-12-31 19:40:07.904 365 11544.77 151.11 56734.50 88888.00 2019-12-31 19:40:08.404 365 11544.80 151.08 56734.64 88888.00 2019-12-31 19:40:08.904 365 11544.83 151.12 56734.82 88888.00 2019-12-31 19:40:09.404 365 11544.84 151.12 56735.07 88888.00 2019-12-31 19:40:09.904 365 11544.80 151.15 56735.27 88888.00 2019-12-31 19:40:10.404 365 11544.87 151.22 56735.27 88888.00 2019-12-31 19:40:10.904 365 11544.87 151.26 56735.13 88888.00 2019-12-31 19:40:11.404 365 11544.83 151.32 56735.00 88888.00 2019-12-31 19:40:11.904 365 11544.76 151.36 56735.01 88888.00 2019-12-31 19:40:12.904 365 11544.87 151.38 56735.65 88888.00 2019-12-31 19:40:13.404 365 11544.90 151.40 56735.55 88888.00 2019-12-31 19:40:13.904 365 11544.84 151.50 56735.35 88888.00 2019-12-31 19:40:14.404 365 11544.89 151.54 56735.39 88888.00 2019-12-31 19:40:14.904 365 11544.87 151.51 56735.83 88888.00 2019-12-31 19:40:15.404 365 11544.81 151.59 56735.98 88888.00 2019-12-31 19:40:15.904 365 11544.89 151.70 56735.79 88888.00 2019-12-31 19:40:16.404 365 11544.86 151.69 56735.99 88888.00 2019-12-31 19:40:16.904 365 11544.81 151.73 56736.30 88888.00 2019-12-31 19:40:17.404 365 11544.89 151.81 56736.16 88888.00 2019-12-31 19:40:17.904 365 11544.88 151.79 56736.44 88888.00 2019-12-31 19:40:18.404 365 11544.82 151.91 56736.54 88888.00 2019-12-31 19:40:18.904 365 11544.84 151.94 56736.49 88888.00 2019-12-31 19:40:19.404 365 11544.76 151.97 56736.75 88888.00 2019-12-31 19:40:19.904 365 11544.83 152.05 56736.64 88888.00 2019-12-31 19:40:20.904 365 11544.80 152.10 56736.85 88888.00 2019-12-31 19:40:21.404 365 11544.84 152.12 56737.06 88888.00 2019-12-31 19:40:21.904 365 11544.81 152.17 56736.96 88888.00 2019-12-31 19:40:22.404 365 11544.69 152.25 56737.19 88888.00 2019-12-31 19:40:22.904 365 11544.80 152.33 56737.13 88888.00 2019-12-31 19:40:23.404 365 11544.74 152.33 56737.22 88888.00 2019-12-31 19:40:23.904 365 11544.73 152.41 56737.22 88888.00 2019-12-31 19:40:24.404 365 11544.79 152.46 56737.32 88888.00 2019-12-31 19:40:24.904 365 11544.72 152.49 56737.34 88888.00 2019-12-31 19:40:25.404 365 11544.72 152.58 56737.25 88888.00 2019-12-31 19:40:25.904 365 11544.76 152.59 56737.43 88888.00 2019-12-31 19:40:26.404 365 11544.74 152.64 56737.39 88888.00 2019-12-31 19:40:26.904 365 11544.79 152.69 56737.44 88888.00 2019-12-31 19:40:27.404 365 11544.75 152.67 56737.51 88888.00 2019-12-31 19:40:27.904 365 11544.69 152.74 56737.46 88888.00 2019-12-31 19:40:28.404 365 11544.77 152.80 56737.53 88888.00 2019-12-31 19:40:28.904 365 11544.72 152.76 56737.59 88888.00 2019-12-31 19:40:29.404 365 11544.65 152.83 56737.53 88888.00 2019-12-31 19:40:29.904 365 11544.73 152.89 56737.58 88888.00 2019-12-31 19:40:30.404 365 11544.67 152.88 56737.58 88888.00 2019-12-31 19:40:30.904 365 11544.68 152.90 56737.52 88888.00 2019-12-31 19:40:31.404 365 11544.75 152.96 56737.53 88888.00 2019-12-31 19:40:31.904 365 11544.66 152.95 56737.56 88888.00 2019-12-31 19:40:32.404 365 11544.72 152.98 56737.51 88888.00 2019-12-31 19:40:32.904 365 11544.72 152.98 56737.52 88888.00 2019-12-31 19:40:33.404 365 11544.70 153.01 56737.58 88888.00 2019-12-31 19:40:33.904 365 11544.73 153.06 56737.52 88888.00 2019-12-31 19:40:34.404 365 11544.66 153.06 56737.56 88888.00 2019-12-31 19:40:34.904 365 11544.66 153.08 56737.64 88888.00 2019-12-31 19:40:35.404 365 11544.69 153.08 56737.65 88888.00 2019-12-31 19:40:35.904 365 11544.65 153.05 56737.58 88888.00 2019-12-31 19:40:36.404 365 11544.65 153.09 56737.60 88888.00 2019-12-31 19:40:36.904 365 11544.67 153.13 56737.63 88888.00 2019-12-31 19:40:37.404 365 11544.56 153.14 56737.57 88888.00 2019-12-31 19:40:37.904 365 11544.60 153.17 56737.57 88888.00 2019-12-31 19:40:38.404 365 11544.63 153.17 56737.60 88888.00 2019-12-31 19:40:38.904 365 11544.60 153.16 56737.60 88888.00 2019-12-31 19:40:39.404 365 11544.66 153.17 56737.53 88888.00 2019-12-31 19:40:39.904 365 11544.67 153.15 56737.62 88888.00 2019-12-31 19:40:40.404 365 11544.65 153.19 56737.65 88888.00 2019-12-31 19:40:40.904 365 11544.76 153.19 56737.54 88888.00 2019-12-31 19:40:41.404 365 11544.68 153.12 56737.56 88888.00 2019-12-31 19:40:41.904 365 11544.69 153.14 56737.56 88888.00 2019-12-31 19:40:42.404 365 11544.74 153.12 56737.52 88888.00 2019-12-31 19:40:42.904 365 11544.73 153.15 56737.48 88888.00 2019-12-31 19:40:43.404 365 11544.74 153.16 56737.50 88888.00 2019-12-31 19:40:43.904 365 11544.75 153.12 56737.40 88888.00 2019-12-31 19:40:44.404 365 11544.69 153.10 56737.32 88888.00 2019-12-31 19:40:44.904 365 11544.73 153.10 56737.35 88888.00 2019-12-31 19:40:45.404 365 11544.72 153.05 56737.27 88888.00 2019-12-31 19:40:45.904 365 11544.70 153.03 56737.19 88888.00 2019-12-31 19:40:46.404 365 11544.82 152.96 56737.21 88888.00 2019-12-31 19:40:46.904 365 11544.77 152.89 56737.12 88888.00 2019-12-31 19:40:47.404 365 11544.77 152.90 56737.12 88888.00 2019-12-31 19:40:47.904 365 11544.83 152.86 56737.11 88888.00 2019-12-31 19:40:48.404 365 11544.75 152.83 56736.94 88888.00 2019-12-31 19:40:48.904 365 11544.76 152.76 56736.98 88888.00 2019-12-31 19:40:49.404 365 11544.80 152.71 56736.80 88888.00 2019-12-31 19:40:49.904 365 11544.70 152.66 56736.88 88888.00 2019-12-31 19:40:50.404 365 11544.80 152.64 56736.74 88888.00 2019-12-31 19:40:50.904 365 11544.81 152.55 56736.77 88888.00 2019-12-31 19:40:51.404 365 11544.75 152.51 56736.66 88888.00 2019-12-31 19:40:51.904 365 11544.83 152.44 56736.62 88888.00 2019-12-31 19:40:52.404 365 11544.82 152.39 56736.53 88888.00 2019-12-31 19:40:52.904 365 11544.86 152.37 56736.58 88888.00 2019-12-31 19:40:53.404 365 11544.90 152.33 56736.42 88888.00 2019-12-31 19:40:53.904 365 11544.83 152.26 56736.58 88888.00 2019-12-31 19:40:54.404 365 11544.86 152.25 56736.31 88888.00 2019-12-31 19:40:54.904 365 11544.93 152.15 56736.47 88888.00 2019-12-31 19:40:55.404 365 11544.87 152.18 56736.22 88888.00 2019-12-31 19:40:55.904 365 11544.94 152.13 56736.29 88888.00 2019-12-31 19:40:56.404 365 11544.95 152.08 56736.31 88888.00 2019-12-31 19:40:56.904 365 11544.87 152.06 56736.05 88888.00 2019-12-31 19:40:57.404 365 11544.97 152.01 56736.35 88888.00 2019-12-31 19:40:57.904 365 11544.96 151.99 56736.16 88888.00 2019-12-31 19:40:58.404 365 11544.88 151.96 56736.22 88888.00 2019-12-31 19:40:58.904 365 11544.94 151.94 56736.36 88888.00 2019-12-31 19:40:59.404 365 11544.89 151.91 56736.08 88888.00 2019-12-31 19:40:59.904 365 11544.91 151.85 56736.29 88888.00 2019-12-31 19:41:00.404 365 11544.96 151.86 56736.28 88888.00 2019-12-31 19:41:00.904 365 11544.91 151.87 56736.04 88888.00 2019-12-31 19:41:01.404 365 11544.93 151.85 56736.32 88888.00 2019-12-31 19:41:01.904 365 11544.95 151.85 56736.17 88888.00 2019-12-31 19:41:02.404 365 11544.86 151.84 56736.08 88888.00 2019-12-31 19:41:02.904 365 11545.00 151.78 56736.38 88888.00 2019-12-31 19:41:03.404 365 11545.01 151.78 56736.17 88888.00 2019-12-31 19:41:03.904 365 11544.94 151.78 56736.19 88888.00 2019-12-31 19:41:04.404 365 11545.00 151.78 56736.41 88888.00 2019-12-31 19:41:04.904 365 11544.94 151.77 56736.11 88888.00 2019-12-31 19:41:05.404 365 11544.86 151.73 56736.28 88888.00 2019-12-31 19:41:05.905 365 11544.93 151.73 56736.32 88888.00 2019-12-31 19:41:06.405 365 11544.90 151.72 56736.09 88888.00 2019-12-31 19:41:06.905 365 11545.01 151.70 56736.38 88888.00 2019-12-31 19:41:07.405 365 11545.07 151.69 56736.39 88888.00 2019-12-31 19:41:07.905 365 11544.97 151.71 56736.17 88888.00 2019-12-31 19:41:08.405 365 11545.05 151.66 56736.45 88888.00 2019-12-31 19:41:08.905 365 11545.03 151.65 56736.39 88888.00 2019-12-31 19:41:09.405 365 11544.96 151.66 56736.29 88888.00 2019-12-31 19:41:09.905 365 11545.07 151.63 56736.50 88888.00 2019-12-31 19:41:10.405 365 11545.07 151.62 56736.29 88888.00 2019-12-31 19:41:10.905 365 11545.03 151.64 56736.29 88888.00 2019-12-31 19:41:11.405 365 11545.10 151.63 56736.56 88888.00 2019-12-31 19:41:11.905 365 11545.07 151.62 56736.26 88888.00 2019-12-31 19:41:12.405 365 11545.11 151.62 56736.36 88888.00 2019-12-31 19:41:12.905 365 11545.22 151.58 56736.50 88888.00 2019-12-31 19:41:13.405 365 11545.15 151.57 56736.24 88888.00 2019-12-31 19:41:13.905 365 11545.16 151.52 56736.47 88888.00 2019-12-31 19:41:14.405 365 11545.23 151.51 56736.51 88888.00 2019-12-31 19:41:14.905 365 11545.23 151.52 56736.22 88888.00 2019-12-31 19:41:15.405 365 11545.41 151.47 56736.39 88888.00 2019-12-31 19:41:15.905 365 11545.39 151.49 56736.42 88888.00 2019-12-31 19:41:16.405 365 11545.28 151.49 56736.12 88888.00 2019-12-31 19:41:16.905 365 11545.41 151.44 56736.34 88888.00 2019-12-31 19:41:17.405 365 11545.39 151.40 56736.43 88888.00 2019-12-31 19:41:17.905 365 11545.42 151.44 56736.10 88888.00 2019-12-31 19:41:18.405 365 11545.50 151.36 56736.17 88888.00 2019-12-31 19:41:18.905 365 11545.46 151.28 56736.42 88888.00 2019-12-31 19:41:19.405 365 11545.48 151.29 56736.10 88888.00 2019-12-31 19:41:19.905 365 11545.55 151.29 56735.98 88888.00 2019-12-31 19:41:20.405 365 11545.51 151.22 56736.29 88888.00 2019-12-31 19:41:20.905 365 11545.56 151.17 56736.31 88888.00 2019-12-31 19:41:21.405 365 11545.58 151.13 56735.92 88888.00 2019-12-31 19:41:21.905 365 11545.50 151.08 56735.89 88888.00 2019-12-31 19:41:22.405 365 11545.62 151.03 56736.31 88888.00 2019-12-31 19:41:22.905 365 11545.57 150.98 56736.29 88888.00 2019-12-31 19:41:23.405 365 11545.56 151.02 56735.93 88888.00 2019-12-31 19:41:23.905 365 11545.64 151.01 56735.81 88888.00 2019-12-31 19:41:24.405 365 11545.60 150.91 56736.11 88888.00 2019-12-31 19:41:24.905 365 11545.59 150.83 56736.34 88888.00 2019-12-31 19:41:25.405 365 11545.63 150.83 56735.97 88888.00 2019-12-31 19:41:25.905 365 11545.57 150.77 56735.64 88888.00 2019-12-31 19:41:26.405 365 11545.55 150.76 56735.58 88888.00 2019-12-31 19:41:26.905 365 11545.60 150.69 56735.79 88888.00 2019-12-31 19:41:27.405 365 11545.53 150.63 56736.08 88888.00 2019-12-31 19:41:27.905 365 11545.57 150.65 56736.08 88888.00 2019-12-31 19:41:28.405 365 11545.55 150.63 56735.79 88888.00 2019-12-31 19:41:28.905 365 11545.48 150.61 56735.53 88888.00 2019-12-31 19:41:29.405 365 11545.51 150.62 56735.36 88888.00 2019-12-31 19:41:29.905 365 11545.45 150.52 56735.32 88888.00 2019-12-31 19:41:30.405 365 11545.38 150.49 56735.45 88888.00 2019-12-31 19:41:30.905 365 11545.42 150.42 56735.61 88888.00 2019-12-31 19:41:31.405 365 11545.39 150.33 56735.77 88888.00 2019-12-31 19:41:31.905 365 11545.33 150.28 56735.83 88888.00 2019-12-31 19:41:32.405 365 11545.33 150.28 56735.81 88888.00 2019-12-31 19:41:32.905 365 11545.29 150.28 56735.71 88888.00 2019-12-31 19:41:33.405 365 11545.19 150.29 56735.48 88888.00 2019-12-31 19:41:33.905 365 11545.16 150.29 56735.31 88888.00 2019-12-31 19:41:34.405 365 11545.08 150.24 56735.22 88888.00 2019-12-31 19:41:34.905 365 11545.05 150.23 56735.19 88888.00 2019-12-31 19:41:35.405 365 11545.03 150.22 56735.16 88888.00 2019-12-31 19:41:35.905 365 11544.94 150.20 56735.15 88888.00 2019-12-31 19:41:36.405 365 11544.98 150.17 56735.13 88888.00 2019-12-31 19:41:36.905 365 11544.87 150.10 56735.08 88888.00 2019-12-31 19:41:37.405 365 11544.81 150.11 56735.02 88888.00 2019-12-31 19:41:37.905 365 11544.82 150.07 56735.07 88888.00 2019-12-31 19:41:38.405 365 11544.72 150.02 56735.08 88888.00 2019-12-31 19:41:38.905 365 11544.72 150.04 56735.09 88888.00 2019-12-31 19:41:39.405 365 11544.69 149.99 56735.09 88888.00 2019-12-31 19:41:39.905 365 11544.58 149.95 56735.08 88888.00 2019-12-31 19:41:40.405 365 11544.54 149.96 56735.10 88888.00 2019-12-31 19:41:40.905 365 11544.47 149.93 56735.08 88888.00 2019-12-31 19:41:41.405 365 11544.38 149.92 56735.16 88888.00 2019-12-31 19:41:41.905 365 11544.38 149.93 56735.19 88888.00 2019-12-31 19:41:42.405 365 11544.31 149.86 56735.27 88888.00 2019-12-31 19:41:42.905 365 11544.25 149.85 56735.28 88888.00 2019-12-31 19:41:43.405 365 11544.24 149.86 56735.25 88888.00 2019-12-31 19:41:43.905 365 11544.10 149.85 56735.25 88888.00 2019-12-31 19:41:44.405 365 11544.02 149.87 56735.26 88888.00 2019-12-31 19:41:44.905 365 11544.04 149.83 56735.28 88888.00 2019-12-31 19:41:45.405 365 11543.96 149.81 56735.26 88888.00 2019-12-31 19:41:45.905 365 11543.90 149.85 56735.27 88888.00 2019-12-31 19:41:46.405 365 11543.90 149.83 56735.20 88888.00 2019-12-31 19:41:46.905 365 11543.82 149.86 56735.15 88888.00 2019-12-31 19:41:47.405 365 11543.82 149.87 56735.19 88888.00 2019-12-31 19:41:47.905 365 11543.76 149.86 56735.14 88888.00 2019-12-31 19:41:48.405 365 11543.65 149.86 56734.99 88888.00 2019-12-31 19:41:48.905 365 11543.70 149.90 56734.86 88888.00 2019-12-31 19:41:49.405 365 11543.62 149.94 56734.72 88888.00 2019-12-31 19:41:49.905 365 11543.57 150.02 56734.55 88888.00 2019-12-31 19:41:50.405 365 11543.59 150.04 56734.46 88888.00 2019-12-31 19:41:50.905 365 11543.45 150.08 56734.50 88888.00 2019-12-31 19:41:51.405 365 11543.44 150.11 56734.61 88888.00 2019-12-31 19:41:51.905 365 11543.38 150.11 56734.71 88888.00 2019-12-31 19:41:52.405 365 11543.27 150.09 56734.83 88888.00 2019-12-31 19:41:52.905 365 11543.34 150.09 56734.91 88888.00 2019-12-31 19:41:53.405 365 11543.33 150.09 56734.95 88888.00 2019-12-31 19:41:53.905 365 11543.26 150.09 56735.01 88888.00 2019-12-31 19:41:54.405 365 11543.27 150.10 56735.07 88888.00 2019-12-31 19:41:54.905 365 11543.22 150.11 56735.06 88888.00 2019-12-31 19:41:55.405 365 11543.15 150.13 56735.03 88888.00 2019-12-31 19:41:55.905 365 11543.21 150.11 56735.02 88888.00 2019-12-31 19:41:56.405 365 11543.10 150.10 56735.01 88888.00 2019-12-31 19:41:56.905 365 11543.15 150.16 56735.02 88888.00 2019-12-31 19:41:57.405 365 11543.22 150.17 56735.07 88888.00 2019-12-31 19:41:57.905 365 11543.13 150.14 56735.01 88888.00 2019-12-31 19:41:58.405 365 11543.15 150.14 56734.96 88888.00 2019-12-31 19:41:58.905 365 11543.12 150.13 56734.88 88888.00 2019-12-31 19:41:59.405 365 11543.07 150.16 56734.90 88888.00 2019-12-31 19:41:59.905 365 11543.15 150.16 56734.82 88888.00 2019-12-31 19:42:00.405 365 11543.10 150.14 56734.69 88888.00 2019-12-31 19:42:00.905 365 11543.07 150.17 56734.57 88888.00 2019-12-31 19:42:01.405 365 11543.16 150.23 56734.38 88888.00 2019-12-31 19:42:01.905 365 11543.14 150.27 56734.12 88888.00 2019-12-31 19:42:02.405 365 11543.16 150.33 56733.87 88888.00 2019-12-31 19:42:02.905 365 11543.28 150.31 56733.86 88888.00 2019-12-31 19:42:03.405 365 11543.24 150.27 56734.05 88888.00 2019-12-31 19:42:03.905 365 11543.29 150.27 56734.26 88888.00 2019-12-31 19:42:04.405 365 11543.31 150.22 56734.38 88888.00 2019-12-31 19:42:04.905 365 11543.30 150.27 56734.35 88888.00 2019-12-31 19:42:05.405 365 11543.42 150.26 56734.19 88888.00 2019-12-31 19:42:05.905 365 11543.41 150.23 56733.90 88888.00 2019-12-31 19:42:06.405 365 11543.30 150.28 56733.61 88888.00 2019-12-31 19:42:06.905 365 11543.43 150.27 56733.54 88888.00 2019-12-31 19:42:07.405 365 11543.44 150.22 56733.77 88888.00 2019-12-31 19:42:07.905 365 11543.44 150.22 56734.04 88888.00 2019-12-31 19:42:08.405 365 11543.51 150.20 56733.98 88888.00 2019-12-31 19:42:08.905 365 11543.48 150.17 56733.73 88888.00 2019-12-31 19:42:09.405 365 11543.50 150.24 56733.41 88888.00 2019-12-31 19:42:09.905 365 11543.59 150.22 56733.37 88888.00 2019-12-31 19:42:10.405 365 11543.63 150.17 56733.66 88888.00 2019-12-31 19:42:10.905 365 11543.65 150.11 56733.84 88888.00 2019-12-31 19:42:11.405 365 11543.65 150.07 56733.71 88888.00 2019-12-31 19:42:11.905 365 11543.72 150.14 56733.37 88888.00 2019-12-31 19:42:12.405 365 11543.76 150.18 56733.32 88888.00 2019-12-31 19:42:12.905 365 11543.73 150.11 56733.52 88888.00 2019-12-31 19:42:13.405 365 11543.73 150.08 56733.62 88888.00 2019-12-31 19:42:13.905 365 11543.83 150.07 56733.36 88888.00 2019-12-31 19:42:14.405 365 11543.86 150.09 56733.13 88888.00 2019-12-31 19:42:14.905 365 11543.86 150.10 56733.33 88888.00 2019-12-31 19:42:15.405 365 11543.92 150.06 56733.55 88888.00 2019-12-31 19:42:15.905 365 11543.90 150.03 56733.36 88888.00 2019-12-31 19:42:16.405 365 11543.93 150.09 56733.07 88888.00 2019-12-31 19:42:16.905 365 11543.98 150.03 56733.23 88888.00 2019-12-31 19:42:17.405 365 11543.93 150.00 56733.56 88888.00 2019-12-31 19:42:17.905 365 11544.03 150.04 56733.41 88888.00 2019-12-31 19:42:18.405 365 11544.07 150.08 56733.04 88888.00 2019-12-31 19:42:18.905 365 11544.06 150.09 56733.14 88888.00 2019-12-31 19:42:19.405 365 11544.11 150.03 56733.45 88888.00 2019-12-31 19:42:19.905 365 11544.06 149.99 56733.29 88888.00 2019-12-31 19:42:20.405 365 11544.06 150.04 56732.92 88888.00 2019-12-31 19:42:20.905 365 11544.14 150.03 56733.17 88888.00 2019-12-31 19:42:21.405 365 11544.09 149.93 56733.46 88888.00 2019-12-31 19:42:21.905 365 11544.11 149.94 56733.17 88888.00 2019-12-31 19:42:22.405 365 11544.13 149.95 56732.97 88888.00 2019-12-31 19:42:22.905 365 11544.05 149.90 56733.26 88888.00 2019-12-31 19:42:23.405 365 11544.16 149.83 56733.37 88888.00 2019-12-31 19:42:23.905 365 11544.16 149.82 56733.08 88888.00 2019-12-31 19:42:24.405 365 11544.10 149.82 56733.15 88888.00 2019-12-31 19:42:24.905 365 11544.23 149.80 56733.43 88888.00 2019-12-31 19:42:26.405 365 11544.24 149.72 56733.37 88888.00 2019-12-31 19:42:26.905 365 11544.17 149.63 56733.43 88888.00 2019-12-31 19:42:27.405 365 11544.16 149.69 56733.10 88888.00 2019-12-31 19:42:27.905 365 11544.19 149.66 56733.28 88888.00 2019-12-31 19:42:28.405 365 11544.13 149.58 56733.54 88888.00 2019-12-31 19:42:28.905 365 11544.21 149.60 56733.29 88888.00 2019-12-31 19:42:29.405 365 11544.24 149.60 56733.23 88888.00 2019-12-31 19:42:29.905 365 11544.26 149.55 56733.56 88888.00 2019-12-31 19:42:30.405 365 11544.32 149.55 56733.54 88888.00 2019-12-31 19:42:30.905 365 11544.26 149.58 56733.28 88888.00 2019-12-31 19:42:31.405 365 11544.24 149.59 56733.52 88888.00 2019-12-31 19:42:31.905 365 11544.39 149.52 56733.72 88888.00 2019-12-31 19:42:32.405 365 11544.31 149.53 56733.45 88888.00 2019-12-31 19:42:32.905 365 11544.28 149.60 56733.43 88888.00 2019-12-31 19:42:33.405 365 11544.37 149.49 56733.86 88888.00 2019-12-31 19:42:33.905 365 11544.33 149.45 56733.88 88888.00 2019-12-31 19:42:34.405 365 11544.37 149.53 56733.59 88888.00 2019-12-31 19:42:34.905 365 11544.39 149.55 56733.71 88888.00 2019-12-31 19:42:35.405 365 11544.28 149.51 56734.12 88888.00 2019-12-31 19:42:35.905 365 11544.34 149.49 56734.19 88888.00 2019-12-31 19:42:36.405 365 11544.32 149.47 56733.90 88888.00 2019-12-31 19:42:36.905 365 11544.24 149.53 56733.81 88888.00 2019-12-31 19:42:37.405 365 11544.34 149.54 56734.19 88888.00 2019-12-31 19:42:37.905 365 11544.30 149.46 56734.44 88888.00 2019-12-31 19:42:38.405 365 11544.32 149.51 56734.38 88888.00 2019-12-31 19:42:38.905 365 11544.38 149.56 56734.14 88888.00 2019-12-31 19:42:39.405 365 11544.32 149.56 56734.05 88888.00 2019-12-31 19:42:39.905 365 11544.34 149.58 56734.38 88888.00 2019-12-31 19:42:40.405 365 11544.27 149.48 56734.70 88888.00 2019-12-31 19:42:40.905 365 11544.18 149.46 56734.93 88888.00 2019-12-31 19:42:41.405 365 11544.19 149.51 56734.97 88888.00 2019-12-31 19:42:41.905 365 11544.18 149.54 56734.84 88888.00 2019-12-31 19:42:42.405 365 11544.16 149.62 56734.65 88888.00 2019-12-31 19:42:42.905 365 11544.20 149.69 56734.51 88888.00 2019-12-31 19:42:43.405 365 11544.11 149.66 56734.67 88888.00 2019-12-31 19:42:43.905 365 11544.10 149.69 56734.97 88888.00 2019-12-31 19:42:44.405 365 11544.16 149.70 56735.19 88888.00 2019-12-31 19:42:44.905 365 11544.09 149.70 56735.35 88888.00 2019-12-31 19:42:45.905 365 11544.19 149.75 56735.48 88888.00 2019-12-31 19:42:46.405 365 11544.11 149.79 56735.52 88888.00 2019-12-31 19:42:46.905 365 11544.10 149.82 56735.61 88888.00 2019-12-31 19:42:47.405 365 11544.07 149.82 56735.58 88888.00 2019-12-31 19:42:47.905 365 11543.99 149.88 56735.55 88888.00 2019-12-31 19:42:48.405 365 11544.11 149.92 56735.57 88888.00 2019-12-31 19:42:48.905 365 11544.05 149.93 56735.61 88888.00 2019-12-31 19:42:49.405 365 11544.03 149.96 56735.54 88888.00 2019-12-31 19:42:49.905 365 11544.07 149.99 56735.55 88888.00 2019-12-31 19:42:50.405 365 11544.00 150.02 56735.59 88888.00 2019-12-31 19:42:50.905 365 11544.03 150.08 56735.55 88888.00 2019-12-31 19:42:51.405 365 11544.05 150.11 56735.55 88888.00 2019-12-31 19:42:51.905 365 11543.97 150.15 56735.61 88888.00 2019-12-31 19:42:52.405 365 11544.02 150.20 56735.76 88888.00 2019-12-31 19:42:52.905 365 11543.97 150.20 56735.91 88888.00 2019-12-31 19:42:53.405 365 11543.90 150.23 56736.23 88888.00 2019-12-31 19:42:53.905 365 11544.03 150.26 56736.37 88888.00 2019-12-31 19:42:54.405 365 11544.04 150.29 56736.22 88888.00 2019-12-31 19:42:54.905 365 11543.97 150.36 56735.98 88888.00 2019-12-31 19:42:55.905 365 11543.92 150.41 56736.00 88888.00 2019-12-31 19:42:56.405 365 11543.87 150.45 56736.31 88888.00 2019-12-31 19:42:56.905 365 11543.90 150.51 56736.56 88888.00 2019-12-31 19:42:57.405 365 11543.86 150.58 56736.35 88888.00 2019-12-31 19:42:57.905 365 11543.94 150.65 56736.11 88888.00 2019-12-31 19:42:58.405 365 11543.92 150.67 56736.24 88888.00 2019-12-31 19:42:58.905 365 11543.89 150.70 56736.61 88888.00 2019-12-31 19:42:59.405 365 11543.99 150.79 56736.61 88888.00 2019-12-31 19:42:59.905 365 11543.97 150.85 56736.35 88888.00 2019-12-31 19:43:00.405 365 11543.91 150.91 56736.51 88888.00 2019-12-31 19:43:00.906 365 11544.00 150.95 56736.75 88888.00 2019-12-31 19:43:01.406 365 11543.99 151.02 56736.53 88888.00 2019-12-31 19:43:01.906 365 11544.02 151.09 56736.41 88888.00 2019-12-31 19:43:02.406 365 11544.10 151.09 56736.81 88888.00 2019-12-31 19:43:02.906 365 11544.07 151.16 56736.67 88888.00 2019-12-31 19:43:03.906 365 11544.12 151.29 56736.89 88888.00 2019-12-31 19:43:04.406 365 11544.10 151.39 56736.71 88888.00 2019-12-31 19:43:04.906 365 11544.21 151.43 56736.67 88888.00 2019-12-31 19:43:05.906 365 11544.16 151.53 56736.62 88888.00 2019-12-31 19:43:06.406 365 11544.25 151.56 56736.70 88888.00 2019-12-31 19:43:06.906 365 11544.25 151.63 56736.70 88888.00 2019-12-31 19:43:07.406 365 11544.30 151.70 56736.63 88888.00 2019-12-31 19:43:07.906 365 11544.39 151.72 56736.81 88888.00 2019-12-31 19:43:08.406 365 11544.33 151.80 56736.57 88888.00 2019-12-31 19:43:08.906 365 11544.39 151.87 56736.76 88888.00 2019-12-31 19:43:09.406 365 11544.45 151.93 56736.61 88888.00 2019-12-31 19:43:09.906 365 11544.38 151.94 56736.57 88888.00 2019-12-31 19:43:10.406 365 11544.44 152.00 56736.61 88888.00 2019-12-31 19:43:10.906 365 11544.46 152.05 56736.45 88888.00 2019-12-31 19:43:11.406 365 11544.47 152.08 56736.63 88888.00 2019-12-31 19:43:11.906 365 11544.59 152.15 56736.36 88888.00 2019-12-31 19:43:12.406 365 11544.60 152.14 56736.50 88888.00 2019-12-31 19:43:12.906 365 11544.63 152.25 56736.28 88888.00 2019-12-31 19:43:13.406 365 11544.80 152.27 56736.26 88888.00 2019-12-31 19:43:13.906 365 11544.70 152.30 56736.28 88888.00 2019-12-31 19:43:14.406 365 11544.72 152.37 56736.03 88888.00 2019-12-31 19:43:14.906 365 11544.83 152.35 56736.22 88888.00 2019-12-31 19:43:15.406 365 11544.84 152.40 56735.91 88888.00 2019-12-31 19:43:15.906 365 11544.94 152.39 56736.02 88888.00 2019-12-31 19:43:16.406 365 11544.96 152.39 56735.98 88888.00 2019-12-31 19:43:16.906 365 11544.94 152.46 56735.80 88888.00 2019-12-31 19:43:17.406 365 11545.09 152.45 56735.99 88888.00 2019-12-31 19:43:17.906 365 11545.07 152.49 56735.63 88888.00 2019-12-31 19:43:18.406 365 11545.08 152.49 56735.70 88888.00 2019-12-31 19:43:18.906 365 11545.22 152.52 56735.73 88888.00 2019-12-31 19:43:19.406 365 11545.18 152.56 56735.40 88888.00 2019-12-31 19:43:19.906 365 11545.18 152.55 56735.61 88888.00 2019-12-31 19:43:20.406 365 11545.32 152.55 56735.41 88888.00 2019-12-31 19:43:20.906 365 11545.38 152.59 56735.19 88888.00 2019-12-31 19:43:21.406 365 11545.49 152.60 56735.42 88888.00 2019-12-31 19:43:21.906 365 11545.52 152.60 56735.22 88888.00 2019-12-31 19:43:22.406 365 11545.50 152.61 56735.00 88888.00 2019-12-31 19:43:22.906 365 11545.59 152.58 56735.31 88888.00 2019-12-31 19:43:23.406 365 11545.65 152.56 56735.17 88888.00 2019-12-31 19:43:23.906 365 11545.67 152.61 56734.87 88888.00 2019-12-31 19:43:24.406 365 11545.81 152.56 56735.09 88888.00 2019-12-31 19:43:24.906 365 11545.84 152.60 56735.03 88888.00 2019-12-31 19:43:25.406 365 11545.88 152.71 56734.65 88888.00 2019-12-31 19:43:25.906 365 11545.97 152.68 56734.74 88888.00 2019-12-31 19:43:26.406 365 11545.99 152.64 56734.95 88888.00 2019-12-31 19:43:26.906 365 11546.09 152.65 56734.64 88888.00 2019-12-31 19:43:27.406 365 11546.14 152.61 56734.42 88888.00 2019-12-31 19:43:27.906 365 11546.09 152.60 56734.65 88888.00 2019-12-31 19:43:28.406 365 11546.18 152.61 56734.81 88888.00 2019-12-31 19:43:28.906 365 11546.18 152.65 56734.48 88888.00 2019-12-31 19:43:29.406 365 11546.23 152.66 56734.36 88888.00 2019-12-31 19:43:29.906 365 11546.37 152.62 56734.63 88888.00 2019-12-31 19:43:30.406 365 11546.36 152.59 56734.77 88888.00 2019-12-31 19:43:30.906 365 11546.48 152.66 56734.45 88888.00 2019-12-31 19:43:31.406 365 11546.53 152.68 56734.30 88888.00 2019-12-31 19:43:31.906 365 11546.53 152.62 56734.56 88888.00 2019-12-31 19:43:32.406 365 11546.53 152.61 56734.70 88888.00 2019-12-31 19:43:32.906 365 11546.55 152.64 56734.40 88888.00 2019-12-31 19:43:33.406 365 11546.54 152.68 56734.23 88888.00 2019-12-31 19:43:33.906 365 11546.63 152.68 56734.46 88888.00 2019-12-31 19:43:34.406 365 11546.69 152.66 56734.76 88888.00 2019-12-31 19:43:34.906 365 11546.64 152.68 56734.48 88888.00 2019-12-31 19:43:35.406 365 11546.76 152.73 56734.19 88888.00 2019-12-31 19:43:35.906 365 11546.72 152.66 56734.40 88888.00 2019-12-31 19:43:36.406 365 11546.76 152.62 56734.75 88888.00 2019-12-31 19:43:36.906 365 11546.88 152.67 56734.51 88888.00 2019-12-31 19:43:37.406 365 11546.83 152.68 56734.22 88888.00 2019-12-31 19:43:37.906 365 11546.81 152.65 56734.39 88888.00 2019-12-31 19:43:38.406 365 11546.88 152.60 56734.65 88888.00 2019-12-31 19:43:38.906 365 11546.84 152.59 56734.48 88888.00 2019-12-31 19:43:39.406 365 11546.89 152.62 56734.19 88888.00 2019-12-31 19:43:39.906 365 11546.92 152.59 56734.22 88888.00 2019-12-31 19:43:40.406 365 11546.92 152.55 56734.56 88888.00 2019-12-31 19:43:40.906 365 11547.02 152.53 56734.71 88888.00 2019-12-31 19:43:41.406 365 11547.02 152.53 56734.38 88888.00 2019-12-31 19:43:41.906 365 11546.96 152.54 56734.20 88888.00 2019-12-31 19:43:42.406 365 11547.06 152.49 56734.40 88888.00 2019-12-31 19:43:42.906 365 11547.01 152.45 56734.70 88888.00 2019-12-31 19:43:43.406 365 11547.04 152.48 56734.55 88888.00 2019-12-31 19:43:43.906 365 11547.15 152.51 56734.33 88888.00 2019-12-31 19:43:44.406 365 11547.10 152.45 56734.38 88888.00 2019-12-31 19:43:44.906 365 11547.17 152.40 56734.71 88888.00 2019-12-31 19:43:45.406 365 11547.19 152.37 56734.80 88888.00 2019-12-31 19:43:45.906 365 11547.16 152.40 56734.45 88888.00 2019-12-31 19:43:46.406 365 11547.24 152.40 56734.38 88888.00 2019-12-31 19:43:47.406 365 11547.13 152.38 56734.97 88888.00 2019-12-31 19:43:47.906 365 11547.30 152.37 56734.78 88888.00 2019-12-31 19:43:48.406 365 11547.24 152.35 56734.57 88888.00 2019-12-31 19:43:48.906 365 11547.26 152.35 56734.86 88888.00 2019-12-31 19:43:49.406 365 11547.30 152.30 56735.20 88888.00 2019-12-31 19:43:49.906 365 11547.26 152.33 56735.01 88888.00 2019-12-31 19:43:50.406 365 11547.32 152.33 56734.89 88888.00 2019-12-31 19:43:50.906 365 11547.33 152.27 56735.26 88888.00 2019-12-31 19:43:51.406 365 11547.29 152.33 56735.36 88888.00 2019-12-31 19:43:51.906 365 11547.39 152.40 56735.12 88888.00 2019-12-31 19:43:52.406 365 11547.37 152.38 56735.35 88888.00 2019-12-31 19:43:52.906 365 11547.32 152.39 56735.63 88888.00 2019-12-31 19:43:53.406 365 11547.45 152.42 56735.44 88888.00 2019-12-31 19:43:53.906 365 11547.45 152.38 56735.66 88888.00 2019-12-31 19:43:54.406 365 11547.37 152.44 56735.79 88888.00 2019-12-31 19:43:54.906 365 11547.40 152.48 56735.72 88888.00 2019-12-31 19:43:55.406 365 11547.34 152.44 56736.12 88888.00 2019-12-31 19:43:55.906 365 11547.34 152.52 56736.04 88888.00 2019-12-31 19:43:56.406 365 11547.38 152.47 56736.28 88888.00 2019-12-31 19:43:57.406 365 11547.38 152.55 56736.39 88888.00 2019-12-31 19:43:57.906 365 11547.37 152.60 56736.47 88888.00 2019-12-31 19:43:58.406 365 11547.30 152.62 56736.57 88888.00 2019-12-31 19:43:58.906 365 11547.38 152.69 56736.63 88888.00 2019-12-31 19:43:59.406 365 11547.27 152.67 56736.83 88888.00 2019-12-31 19:43:59.906 365 11547.27 152.71 56736.85 88888.00 2019-12-31 19:44:00.406 365 11547.32 152.69 56737.02 88888.00 2019-12-31 19:44:00.906 365 11547.23 152.71 56737.03 88888.00 2019-12-31 19:44:01.406 365 11547.25 152.76 56737.21 88888.00 2019-12-31 19:44:01.906 365 11547.29 152.74 56737.27 88888.00 2019-12-31 19:44:02.406 365 11547.20 152.79 56737.33 88888.00 2019-12-31 19:44:02.906 365 11547.26 152.82 56737.51 88888.00 2019-12-31 19:44:03.406 365 11547.26 152.85 56737.53 88888.00 2019-12-31 19:44:03.906 365 11547.20 152.88 56737.58 88888.00 2019-12-31 19:44:04.406 365 11547.26 152.92 56737.72 88888.00 2019-12-31 19:44:04.906 365 11547.16 152.90 56737.79 88888.00 2019-12-31 19:44:05.406 365 11547.12 152.93 56737.82 88888.00 2019-12-31 19:44:05.906 365 11547.20 152.93 56737.91 88888.00 2019-12-31 19:44:06.406 365 11547.18 152.92 56737.99 88888.00 2019-12-31 19:44:06.906 365 11547.18 152.96 56738.10 88888.00 2019-12-31 19:44:07.406 365 11547.17 152.93 56738.17 88888.00 2019-12-31 19:44:07.906 365 11547.11 152.96 56738.22 88888.00 2019-12-31 19:44:08.406 365 11547.12 153.00 56738.35 88888.00 2019-12-31 19:44:08.906 365 11547.10 153.00 56738.41 88888.00 2019-12-31 19:44:09.406 365 11547.01 153.01 56738.44 88888.00 2019-12-31 19:44:09.906 365 11547.11 153.01 56738.54 88888.00 2019-12-31 19:44:10.406 365 11547.09 153.01 56738.63 88888.00 2019-12-31 19:44:10.906 365 11547.06 153.05 56738.70 88888.00 2019-12-31 19:44:11.406 365 11547.13 153.07 56738.75 88888.00 2019-12-31 19:44:11.906 365 11547.12 153.06 56738.81 88888.00 2019-12-31 19:44:12.406 365 11547.06 153.07 56738.92 88888.00 2019-12-31 19:44:12.906 365 11547.09 153.06 56738.99 88888.00 2019-12-31 19:44:13.406 365 11547.03 153.06 56739.04 88888.00 2019-12-31 19:44:13.906 365 11547.04 153.09 56739.15 88888.00 2019-12-31 19:44:14.406 365 11547.01 153.08 56739.23 88888.00 2019-12-31 19:44:14.906 365 11546.95 153.08 56739.29 88888.00 2019-12-31 19:44:15.406 365 11546.99 153.08 56739.37 88888.00 2019-12-31 19:44:15.906 365 11546.96 153.07 56739.42 88888.00 2019-12-31 19:44:16.406 365 11546.94 153.09 56739.50 88888.00 2019-12-31 19:44:16.906 365 11547.02 153.08 56739.53 88888.00 2019-12-31 19:44:17.406 365 11546.97 153.08 56739.58 88888.00 2019-12-31 19:44:17.906 365 11546.96 153.14 56739.63 88888.00 2019-12-31 19:44:18.406 365 11546.95 153.13 56739.69 88888.00 2019-12-31 19:44:18.906 365 11546.82 153.13 56739.71 88888.00 2019-12-31 19:44:19.406 365 11546.88 153.16 56739.72 88888.00 2019-12-31 19:44:19.906 365 11546.87 153.12 56739.78 88888.00 2019-12-31 19:44:20.406 365 11546.72 153.12 56739.83 88888.00 2019-12-31 19:44:20.906 365 11546.71 153.12 56739.89 88888.00 2019-12-31 19:44:21.406 365 11546.67 153.08 56739.94 88888.00 2019-12-31 19:44:21.906 365 11546.62 153.10 56740.02 88888.00 2019-12-31 19:44:22.406 365 11546.64 153.10 56740.01 88888.00 2019-12-31 19:44:22.906 365 11546.54 153.10 56740.02 88888.00 2019-12-31 19:44:23.406 365 11546.51 153.12 56740.15 88888.00 2019-12-31 19:44:23.906 365 11546.54 153.13 56740.11 88888.00 2019-12-31 19:44:24.406 365 11546.43 153.12 56740.14 88888.00 2019-12-31 19:44:24.906 365 11546.42 153.12 56740.17 88888.00 2019-12-31 19:44:25.406 365 11546.37 153.10 56740.21 88888.00 2019-12-31 19:44:25.906 365 11546.27 153.15 56740.32 88888.00 2019-12-31 19:44:26.406 365 11546.32 153.16 56740.29 88888.00 2019-12-31 19:44:26.906 365 11546.25 153.14 56740.29 88888.00 2019-12-31 19:44:27.406 365 11546.13 153.14 56740.32 88888.00 2019-12-31 19:44:27.906 365 11546.18 153.13 56740.34 88888.00 2019-12-31 19:44:28.406 365 11546.13 153.10 56740.34 88888.00 2019-12-31 19:44:28.906 365 11546.09 153.14 56740.39 88888.00 2019-12-31 19:44:29.406 365 11546.11 153.14 56740.43 88888.00 2019-12-31 19:44:29.906 365 11545.98 153.17 56740.46 88888.00 2019-12-31 19:44:30.406 365 11546.01 153.20 56740.49 88888.00 2019-12-31 19:44:30.906 365 11545.97 153.20 56740.45 88888.00 2019-12-31 19:44:31.406 365 11545.87 153.23 56740.45 88888.00 2019-12-31 19:44:31.906 365 11545.92 153.23 56740.49 88888.00 2019-12-31 19:44:32.406 365 11545.85 153.26 56740.49 88888.00 2019-12-31 19:44:32.906 365 11545.78 153.30 56740.47 88888.00 2019-12-31 19:44:33.406 365 11545.81 153.29 56740.52 88888.00 2019-12-31 19:44:33.906 365 11545.74 153.30 56740.52 88888.00 2019-12-31 19:44:34.406 365 11545.76 153.35 56740.47 88888.00 2019-12-31 19:44:34.906 365 11545.73 153.35 56740.47 88888.00 2019-12-31 19:44:35.406 365 11545.67 153.41 56740.45 88888.00 2019-12-31 19:44:35.906 365 11545.76 153.42 56740.45 88888.00 2019-12-31 19:44:36.406 365 11545.72 153.39 56740.45 88888.00 2019-12-31 19:44:36.906 365 11545.67 153.43 56740.41 88888.00 2019-12-31 19:44:37.406 365 11545.73 153.44 56740.47 88888.00 2019-12-31 19:44:37.906 365 11545.64 153.44 56740.49 88888.00 2019-12-31 19:44:38.406 365 11545.69 153.46 56740.49 88888.00 2019-12-31 19:44:38.906 365 11545.72 153.54 56740.45 88888.00 2019-12-31 19:44:39.406 365 11545.67 153.55 56740.40 88888.00 2019-12-31 19:44:39.906 365 11545.69 153.62 56740.36 88888.00 2019-12-31 19:44:40.406 365 11545.72 153.64 56740.35 88888.00 2019-12-31 19:44:40.906 365 11545.70 153.67 56740.33 88888.00 2019-12-31 19:44:41.406 365 11545.72 153.68 56740.33 88888.00 2019-12-31 19:44:41.906 365 11545.65 153.66 56740.34 88888.00 2019-12-31 19:44:42.406 365 11545.62 153.71 56740.33 88888.00 2019-12-31 19:44:42.906 365 11545.72 153.74 56740.33 88888.00 2019-12-31 19:44:43.406 365 11545.65 153.74 56740.26 88888.00 2019-12-31 19:44:43.906 365 11545.66 153.80 56740.24 88888.00 2019-12-31 19:44:44.406 365 11545.69 153.82 56740.26 88888.00 2019-12-31 19:44:44.906 365 11545.62 153.84 56740.29 88888.00 2019-12-31 19:44:45.406 365 11545.63 153.85 56740.28 88888.00 2019-12-31 19:44:45.906 365 11545.63 153.84 56740.28 88888.00 2019-12-31 19:44:46.406 365 11545.57 153.85 56740.22 88888.00 2019-12-31 19:44:46.906 365 11545.60 153.85 56740.16 88888.00 2019-12-31 19:44:47.406 365 11545.59 153.88 56740.11 88888.00 2019-12-31 19:44:47.906 365 11545.56 153.92 56740.10 88888.00 2019-12-31 19:44:48.406 365 11545.65 153.91 56740.08 88888.00 2019-12-31 19:44:48.906 365 11545.60 153.89 56740.01 88888.00 2019-12-31 19:44:49.406 365 11545.62 153.90 56739.98 88888.00 2019-12-31 19:44:49.906 365 11545.69 153.90 56739.90 88888.00 2019-12-31 19:44:50.406 365 11545.58 153.90 56739.81 88888.00 2019-12-31 19:44:50.906 365 11545.56 153.92 56739.85 88888.00 2019-12-31 19:44:51.406 365 11545.56 153.90 56739.81 88888.00 2019-12-31 19:44:51.906 365 11545.51 153.91 56739.72 88888.00 2019-12-31 19:44:52.406 365 11545.56 153.94 56739.64 88888.00 2019-12-31 19:44:52.906 365 11545.49 153.94 56739.59 88888.00 2019-12-31 19:44:53.406 365 11545.43 154.00 56739.55 88888.00 2019-12-31 19:44:53.906 365 11545.46 153.97 56739.47 88888.00 2019-12-31 19:44:54.406 365 11545.41 153.95 56739.37 88888.00 2019-12-31 19:44:54.906 365 11545.42 153.96 56739.33 88888.00 2019-12-31 19:44:55.406 365 11545.44 153.94 56739.26 88888.00 2019-12-31 19:44:55.906 365 11545.41 153.91 56739.21 88888.00 2019-12-31 19:44:56.406 365 11545.39 153.91 56739.15 88888.00 2019-12-31 19:44:56.906 365 11545.42 153.88 56739.02 88888.00 2019-12-31 19:44:57.406 365 11545.39 153.87 56738.93 88888.00 2019-12-31 19:44:57.906 365 11545.43 153.87 56738.88 88888.00 2019-12-31 19:44:58.906 365 11545.36 153.84 56738.65 88888.00 2019-12-31 19:44:59.406 365 11545.43 153.81 56738.60 88888.00 2019-12-31 19:44:59.906 365 11545.31 153.78 56738.50 88888.00 2019-12-31 19:45:00.406 365 11545.30 153.77 56738.37 88888.00 2019-12-31 19:45:00.906 365 11545.35 153.74 56738.22 88888.00 2019-12-31 19:45:01.406 365 11545.29 153.71 56738.15 88888.00 2019-12-31 19:45:01.906 365 11545.28 153.73 56738.11 88888.00 2019-12-31 19:45:02.406 365 11545.16 153.67 56738.01 88888.00 2019-12-31 19:45:02.906 365 11545.03 153.64 56737.91 88888.00 2019-12-31 19:45:03.406 365 11545.12 153.66 56737.84 88888.00 2019-12-31 19:45:03.907 365 11545.12 153.63 56737.80 88888.00 2019-12-31 19:45:04.407 365 11545.08 153.60 56737.70 88888.00 2019-12-31 19:45:04.907 365 11545.12 153.58 56737.62 88888.00 2019-12-31 19:45:05.407 365 11545.10 153.54 56737.56 88888.00 2019-12-31 19:45:05.907 365 11545.08 153.53 56737.39 88888.00 2019-12-31 19:45:06.407 365 11545.08 153.50 56737.32 88888.00 2019-12-31 19:45:06.907 365 11545.03 153.48 56737.20 88888.00 2019-12-31 19:45:07.407 365 11545.10 153.48 56737.11 88888.00 2019-12-31 19:45:07.907 365 11545.12 153.42 56737.05 88888.00 2019-12-31 19:45:08.907 365 11545.12 153.35 56736.87 88888.00 2019-12-31 19:45:09.407 365 11545.10 153.30 56736.74 88888.00 2019-12-31 19:45:09.907 365 11545.04 153.28 56736.76 88888.00 2019-12-31 19:45:10.407 365 11545.00 153.24 56736.54 88888.00 2019-12-31 19:45:10.907 365 11544.84 153.19 56736.55 88888.00 2019-12-31 19:45:11.407 365 11544.81 153.17 56736.44 88888.00 2019-12-31 19:45:11.907 365 11544.89 153.12 56736.32 88888.00 2019-12-31 19:45:12.407 365 11544.88 153.06 56736.18 88888.00 2019-12-31 19:45:12.907 365 11544.97 153.00 56736.06 88888.00 2019-12-31 19:45:13.407 365 11545.05 152.92 56736.02 88888.00 2019-12-31 19:45:13.907 365 11544.96 152.90 56735.98 88888.00 2019-12-31 19:45:14.407 365 11544.96 152.92 56735.76 88888.00 2019-12-31 19:45:14.907 365 11544.91 152.81 56735.84 88888.00 2019-12-31 19:45:15.407 365 11544.91 152.80 56735.47 88888.00 2019-12-31 19:45:15.907 365 11544.97 152.71 56735.58 88888.00 2019-12-31 19:45:16.907 365 11544.84 152.66 56735.25 88888.00 2019-12-31 19:45:17.407 365 11544.93 152.55 56735.42 88888.00 2019-12-31 19:45:17.907 365 11544.80 152.55 56735.09 88888.00 2019-12-31 19:45:18.907 365 11544.86 152.45 56735.07 88888.00 2019-12-31 19:45:19.407 365 11544.74 152.45 56735.00 88888.00 2019-12-31 19:45:19.907 365 11544.75 152.46 56734.57 88888.00 2019-12-31 19:45:20.407 365 11544.75 152.39 56734.44 88888.00 2019-12-31 19:45:20.907 365 11544.68 152.28 56734.65 88888.00 2019-12-31 19:45:21.407 365 11544.76 152.25 56734.76 88888.00 2019-12-31 19:45:21.907 365 11544.73 152.24 56734.44 88888.00 2019-12-31 19:45:22.407 365 11544.73 152.25 56734.14 88888.00 2019-12-31 19:45:22.907 365 11544.75 152.20 56733.92 88888.00 2019-12-31 19:45:23.407 365 11544.66 152.13 56734.01 88888.00 2019-12-31 19:45:23.907 365 11544.67 152.10 56734.25 88888.00 2019-12-31 19:45:24.407 365 11544.70 152.03 56734.44 88888.00 2019-12-31 19:45:24.907 365 11544.65 152.03 56734.38 88888.00 2019-12-31 19:45:25.407 365 11544.62 152.06 56734.10 88888.00 2019-12-31 19:45:25.907 365 11544.49 152.01 56733.88 88888.00 2019-12-31 19:45:26.907 365 11544.45 152.00 56733.61 88888.00 2019-12-31 19:45:27.407 365 11544.40 151.93 56733.50 88888.00 2019-12-31 19:45:27.907 365 11544.40 151.97 56733.47 88888.00 2019-12-31 19:45:28.407 365 11544.47 151.96 56733.45 88888.00 2019-12-31 19:45:28.907 365 11544.42 151.91 56733.48 88888.00 2019-12-31 19:45:29.407 365 11544.46 151.88 56733.48 88888.00 2019-12-31 19:45:29.907 365 11544.44 151.87 56733.50 88888.00 2019-12-31 19:45:30.407 365 11544.39 151.87 56733.55 88888.00 2019-12-31 19:45:30.907 365 11544.35 151.90 56733.65 88888.00 2019-12-31 19:45:31.407 365 11544.38 151.85 56733.68 88888.00 2019-12-31 19:45:31.907 365 11544.33 151.86 56733.85 88888.00 2019-12-31 19:45:32.407 365 11544.39 151.90 56734.05 88888.00 2019-12-31 19:45:32.907 365 11544.39 151.88 56734.26 88888.00 2019-12-31 19:45:33.407 365 11544.38 151.90 56734.32 88888.00 2019-12-31 19:45:33.907 365 11544.46 151.94 56734.23 88888.00 2019-12-31 19:45:34.407 365 11544.47 151.94 56734.07 88888.00 2019-12-31 19:45:34.907 365 11544.49 152.00 56733.93 88888.00 2019-12-31 19:45:35.407 365 11544.54 152.03 56733.86 88888.00 2019-12-31 19:45:35.907 365 11544.51 152.06 56733.90 88888.00 2019-12-31 19:45:36.407 365 11544.44 152.14 56734.12 88888.00 2019-12-31 19:45:36.907 365 11544.41 152.12 56734.45 88888.00 2019-12-31 19:45:37.407 365 11544.33 152.13 56734.75 88888.00 2019-12-31 19:45:37.907 365 11544.47 152.20 56734.71 88888.00 2019-12-31 19:45:38.907 365 11544.44 152.22 56734.33 88888.00 2019-12-31 19:45:39.407 365 11544.39 152.26 56734.64 88888.00 2019-12-31 19:45:39.907 365 11544.28 152.25 56734.95 88888.00 2019-12-31 19:45:40.407 365 11544.26 152.32 56734.80 88888.00 2019-12-31 19:45:40.907 365 11544.38 152.41 56734.56 88888.00 2019-12-31 19:45:41.407 365 11544.40 152.45 56734.80 88888.00 2019-12-31 19:45:41.907 365 11544.47 152.48 56735.16 88888.00 2019-12-31 19:45:42.407 365 11544.47 152.56 56734.97 88888.00 2019-12-31 19:45:42.907 365 11544.40 152.60 56734.93 88888.00 2019-12-31 19:45:43.407 365 11544.47 152.60 56735.29 88888.00 2019-12-31 19:45:43.907 365 11544.39 152.69 56735.19 88888.00 2019-12-31 19:45:44.407 365 11544.24 152.74 56735.16 88888.00 2019-12-31 19:45:44.907 365 11544.24 152.76 56735.45 88888.00 2019-12-31 19:45:45.407 365 11544.18 152.85 56735.26 88888.00 2019-12-31 19:45:45.907 365 11544.13 152.89 56735.42 88888.00 2019-12-31 19:45:46.407 365 11544.24 152.93 56735.48 88888.00 2019-12-31 19:45:46.907 365 11544.33 152.98 56735.31 88888.00 2019-12-31 19:45:47.407 365 11544.39 153.00 56735.63 88888.00 2019-12-31 19:45:47.907 365 11544.41 153.05 56735.42 88888.00 2019-12-31 19:45:48.407 365 11544.40 153.07 56735.60 88888.00 2019-12-31 19:45:48.907 365 11544.48 153.16 56735.58 88888.00 2019-12-31 19:45:49.407 365 11544.46 153.14 56735.64 88888.00 2019-12-31 19:45:49.907 365 11544.42 153.21 56735.71 88888.00 2019-12-31 19:45:50.407 365 11544.51 153.27 56735.67 88888.00 2019-12-31 19:45:50.907 365 11544.34 153.28 56735.71 88888.00 2019-12-31 19:45:51.407 365 11544.26 153.34 56735.71 88888.00 2019-12-31 19:45:51.907 365 11544.28 153.35 56735.84 88888.00 2019-12-31 19:45:52.407 365 11544.27 153.37 56735.74 88888.00 2019-12-31 19:45:52.907 365 11544.34 153.41 56735.76 88888.00 2019-12-31 19:45:53.407 365 11544.33 153.42 56735.66 88888.00 2019-12-31 19:45:53.907 365 11544.28 153.44 56735.66 88888.00 2019-12-31 19:45:54.407 365 11544.35 153.50 56735.70 88888.00 2019-12-31 19:45:54.907 365 11544.41 153.51 56735.74 88888.00 2019-12-31 19:45:55.407 365 11544.45 153.51 56735.78 88888.00 2019-12-31 19:45:55.907 365 11544.55 153.56 56735.76 88888.00 2019-12-31 19:45:56.407 365 11544.53 153.54 56735.74 88888.00 2019-12-31 19:45:56.907 365 11544.53 153.55 56735.59 88888.00 2019-12-31 19:45:57.407 365 11544.63 153.53 56735.64 88888.00 2019-12-31 19:45:57.907 365 11544.62 153.54 56735.55 88888.00 2019-12-31 19:45:58.407 365 11544.63 153.60 56735.57 88888.00 2019-12-31 19:45:58.907 365 11544.67 153.63 56735.45 88888.00 2019-12-31 19:45:59.407 365 11544.68 153.63 56735.40 88888.00 2019-12-31 19:45:59.907 365 11544.80 153.64 56735.34 88888.00 2019-12-31 19:46:00.407 365 11544.79 153.61 56735.41 88888.00 2019-12-31 19:46:00.907 365 11544.69 153.64 56735.33 88888.00 2019-12-31 19:46:01.407 365 11544.76 153.63 56735.23 88888.00 2019-12-31 19:46:01.907 365 11544.73 153.63 56735.27 88888.00 2019-12-31 19:46:02.407 365 11544.70 153.64 56735.17 88888.00 2019-12-31 19:46:02.907 365 11544.80 153.63 56735.15 88888.00 2019-12-31 19:46:03.407 365 11544.77 153.61 56734.82 88888.00 2019-12-31 19:46:03.907 365 11544.79 153.62 56735.03 88888.00 2019-12-31 19:46:04.407 365 11544.87 153.63 56734.72 88888.00 2019-12-31 19:46:04.907 365 11544.76 153.63 56734.82 88888.00 2019-12-31 19:46:05.407 365 11544.82 153.67 56734.74 88888.00 2019-12-31 19:46:05.907 365 11544.90 153.61 56734.38 88888.00 2019-12-31 19:46:06.407 365 11544.88 153.60 56734.65 88888.00 2019-12-31 19:46:06.907 365 11544.90 153.66 56734.39 88888.00 2019-12-31 19:46:07.407 365 11544.86 153.57 56734.33 88888.00 2019-12-31 19:46:07.907 365 11544.90 153.60 56734.52 88888.00 2019-12-31 19:46:08.407 365 11545.01 153.62 56734.11 88888.00 2019-12-31 19:46:08.907 365 11544.94 153.60 56734.09 88888.00 2019-12-31 19:46:09.407 365 11544.96 153.57 56734.27 88888.00 2019-12-31 19:46:09.907 365 11545.08 153.56 56733.90 88888.00 2019-12-31 19:46:10.407 365 11545.09 153.50 56733.80 88888.00 2019-12-31 19:46:10.907 365 11545.14 153.44 56734.05 88888.00 2019-12-31 19:46:11.407 365 11545.16 153.42 56733.94 88888.00 2019-12-31 19:46:11.907 365 11545.11 153.46 56733.56 88888.00 2019-12-31 19:46:12.407 365 11545.21 153.41 56733.54 88888.00 2019-12-31 19:46:12.907 365 11545.21 153.34 56733.78 88888.00 2019-12-31 19:46:13.407 365 11545.14 153.35 56733.77 88888.00 2019-12-31 19:46:13.907 365 11545.22 153.35 56733.42 88888.00 2019-12-31 19:46:14.407 365 11545.22 153.30 56733.20 88888.00 2019-12-31 19:46:14.907 365 11545.22 153.28 56733.32 88888.00 2019-12-31 19:46:15.407 365 11545.24 153.19 56733.55 88888.00 2019-12-31 19:46:15.907 365 11545.18 153.17 56733.56 88888.00 2019-12-31 19:46:16.407 365 11545.30 153.17 56733.28 88888.00 2019-12-31 19:46:16.907 365 11545.31 153.16 56732.95 88888.00 2019-12-31 19:46:17.407 365 11545.22 153.17 56732.77 88888.00 2019-12-31 19:46:17.907 365 11545.38 153.14 56732.78 88888.00 2019-12-31 19:46:18.407 365 11545.37 153.03 56732.85 88888.00 2019-12-31 19:46:18.907 365 11545.43 153.02 56732.96 88888.00 2019-12-31 19:46:19.407 365 11545.45 152.98 56733.17 88888.00 2019-12-31 19:46:19.907 365 11545.38 152.92 56733.26 88888.00 2019-12-31 19:46:20.407 365 11545.43 152.92 56733.20 88888.00 2019-12-31 19:46:20.907 365 11545.46 152.87 56733.01 88888.00 2019-12-31 19:46:21.407 365 11545.41 152.85 56732.88 88888.00 2019-12-31 19:46:21.907 365 11545.41 152.87 56732.72 88888.00 2019-12-31 19:46:22.407 365 11545.32 152.86 56732.64 88888.00 2019-12-31 19:46:22.907 365 11545.26 152.85 56732.62 88888.00 2019-12-31 19:46:23.407 365 11545.36 152.83 56732.59 88888.00 2019-12-31 19:46:23.907 365 11545.25 152.79 56732.55 88888.00 2019-12-31 19:46:24.407 365 11545.31 152.75 56732.58 88888.00 2019-12-31 19:46:24.907 365 11545.39 152.72 56732.60 88888.00 2019-12-31 19:46:25.407 365 11545.36 152.71 56732.52 88888.00 2019-12-31 19:46:25.907 365 11545.30 152.69 56732.55 88888.00 2019-12-31 19:46:26.407 365 11545.33 152.65 56732.59 88888.00 2019-12-31 19:46:26.907 365 11545.31 152.61 56732.64 88888.00 2019-12-31 19:46:27.407 365 11545.33 152.64 56732.72 88888.00 2019-12-31 19:46:27.907 365 11545.31 152.61 56732.76 88888.00 2019-12-31 19:46:28.407 365 11545.29 152.60 56732.81 88888.00 2019-12-31 19:46:28.907 365 11545.33 152.61 56732.83 88888.00 2019-12-31 19:46:29.407 365 11545.31 152.59 56732.91 88888.00 2019-12-31 19:46:29.907 365 11545.28 152.61 56733.01 88888.00 2019-12-31 19:46:30.407 365 11545.42 152.58 56733.17 88888.00 2019-12-31 19:46:30.907 365 11545.43 152.54 56733.46 88888.00 2019-12-31 19:46:31.407 365 11545.45 152.52 56733.79 88888.00 2019-12-31 19:46:31.907 365 11545.49 152.51 56733.99 88888.00 2019-12-31 19:46:32.407 365 11545.42 152.53 56733.91 88888.00 2019-12-31 19:46:32.907 365 11545.50 152.58 56733.74 88888.00 2019-12-31 19:46:33.407 365 11545.46 152.55 56733.63 88888.00 2019-12-31 19:46:33.907 365 11545.35 152.51 56733.69 88888.00 2019-12-31 19:46:34.407 365 11545.41 152.47 56733.98 88888.00 2019-12-31 19:46:34.907 365 11545.33 152.42 56734.30 88888.00 2019-12-31 19:46:35.407 365 11545.31 152.46 56734.36 88888.00 2019-12-31 19:46:35.907 365 11545.33 152.51 56734.20 88888.00 2019-12-31 19:46:36.407 365 11545.28 152.53 56734.10 88888.00 2019-12-31 19:46:36.907 365 11545.31 152.51 56734.29 88888.00 2019-12-31 19:46:37.407 365 11545.28 152.41 56734.67 88888.00 2019-12-31 19:46:37.907 365 11545.21 152.45 56734.77 88888.00 2019-12-31 19:46:38.407 365 11545.24 152.51 56734.55 88888.00 2019-12-31 19:46:38.907 365 11545.10 152.46 56734.54 88888.00 2019-12-31 19:46:39.407 365 11545.01 152.41 56734.94 88888.00 2019-12-31 19:46:40.407 365 11544.98 152.45 56734.78 88888.00 2019-12-31 19:46:40.907 365 11544.95 152.42 56734.94 88888.00 2019-12-31 19:46:41.407 365 11545.03 152.39 56735.26 88888.00 2019-12-31 19:46:41.907 365 11545.02 152.42 56735.06 88888.00 2019-12-31 19:46:42.407 365 11545.04 152.48 56734.97 88888.00 2019-12-31 19:46:42.907 365 11545.07 152.40 56735.28 88888.00 2019-12-31 19:46:43.407 365 11545.00 152.40 56735.39 88888.00 2019-12-31 19:46:43.907 365 11545.07 152.42 56735.20 88888.00 2019-12-31 19:46:44.407 365 11545.05 152.34 56735.53 88888.00 2019-12-31 19:46:44.907 365 11545.04 152.37 56735.55 88888.00 2019-12-31 19:46:45.407 365 11545.10 152.41 56735.28 88888.00 2019-12-31 19:46:45.907 365 11544.98 152.34 56735.53 88888.00 2019-12-31 19:46:46.407 365 11544.87 152.37 56735.63 88888.00 2019-12-31 19:46:46.907 365 11544.77 152.40 56735.46 88888.00 2019-12-31 19:46:47.407 365 11544.70 152.35 56735.79 88888.00 2019-12-31 19:46:47.907 365 11544.70 152.39 56735.67 88888.00 2019-12-31 19:46:48.407 365 11544.77 152.38 56735.51 88888.00 2019-12-31 19:46:48.907 365 11544.76 152.32 56735.85 88888.00 2019-12-31 19:46:49.407 365 11544.79 152.37 56735.66 88888.00 2019-12-31 19:46:50.407 365 11544.65 152.28 56735.90 88888.00 2019-12-31 19:46:50.907 365 11544.61 152.28 56735.59 88888.00 2019-12-31 19:46:51.407 365 11544.53 152.22 56735.66 88888.00 2019-12-31 19:46:51.907 365 11544.46 152.21 56735.83 88888.00 2019-12-31 19:46:52.407 365 11544.47 152.25 56735.57 88888.00 2019-12-31 19:46:52.907 365 11544.41 152.21 56735.86 88888.00 2019-12-31 19:46:53.407 365 11544.39 152.19 56735.94 88888.00 2019-12-31 19:46:53.907 365 11544.44 152.18 56735.65 88888.00 2019-12-31 19:46:54.407 365 11544.47 152.08 56735.96 88888.00 2019-12-31 19:46:54.907 365 11544.53 152.10 56735.92 88888.00 2019-12-31 19:46:55.407 365 11544.48 152.10 56735.67 88888.00 2019-12-31 19:46:55.907 365 11544.42 152.14 56735.96 88888.00 2019-12-31 19:46:56.407 365 11544.41 152.15 56735.83 88888.00 2019-12-31 19:46:56.907 365 11544.37 152.12 56735.64 88888.00 2019-12-31 19:46:57.407 365 11544.35 152.10 56735.93 88888.00 2019-12-31 19:46:57.907 365 11544.37 152.13 56735.80 88888.00 2019-12-31 19:46:58.407 365 11544.21 152.08 56735.73 88888.00 2019-12-31 19:46:58.907 365 11544.23 152.11 56736.05 88888.00 2019-12-31 19:46:59.407 365 11544.28 152.14 56735.86 88888.00 2019-12-31 19:46:59.907 365 11544.21 152.11 56735.96 88888.00 2019-12-31 19:47:00.407 365 11544.19 152.13 56736.11 88888.00 2019-12-31 19:47:00.907 365 11544.18 152.13 56735.81 88888.00 2019-12-31 19:47:01.407 365 11544.13 152.08 56736.04 88888.00 2019-12-31 19:47:01.907 365 11544.12 152.13 56736.08 88888.00 2019-12-31 19:47:02.407 365 11544.11 152.12 56735.91 88888.00 2019-12-31 19:47:02.907 365 11544.00 152.12 56736.21 88888.00 2019-12-31 19:47:03.407 365 11544.06 152.13 56736.04 88888.00 2019-12-31 19:47:03.907 365 11543.97 152.12 56736.16 88888.00 2019-12-31 19:47:04.407 365 11544.07 152.15 56736.32 88888.00 2019-12-31 19:47:04.907 365 11544.14 152.20 56736.15 88888.00 2019-12-31 19:47:05.408 365 11544.06 152.19 56736.38 88888.00 2019-12-31 19:47:05.908 365 11544.10 152.27 56736.28 88888.00 2019-12-31 19:47:06.408 365 11544.05 152.22 56736.50 88888.00 2019-12-31 19:47:06.908 365 11543.99 152.27 56736.43 88888.00 2019-12-31 19:47:07.408 365 11544.06 152.30 56736.49 88888.00 2019-12-31 19:47:07.908 365 11544.00 152.30 56736.60 88888.00 2019-12-31 19:47:08.408 365 11543.91 152.34 56736.57 88888.00 2019-12-31 19:47:08.908 365 11543.98 152.37 56736.63 88888.00 2019-12-31 19:47:09.408 365 11543.92 152.35 56736.55 88888.00 2019-12-31 19:47:09.908 365 11543.91 152.41 56736.70 88888.00 2019-12-31 19:47:10.408 365 11543.98 152.44 56736.68 88888.00 2019-12-31 19:47:10.908 365 11543.89 152.46 56736.81 88888.00 2019-12-31 19:47:11.408 365 11543.97 152.48 56736.75 88888.00 2019-12-31 19:47:11.908 365 11543.93 152.48 56736.86 88888.00 2019-12-31 19:47:12.408 365 11543.86 152.51 56736.92 88888.00 2019-12-31 19:47:12.908 365 11543.97 152.54 56736.94 88888.00 2019-12-31 19:47:13.408 365 11543.90 152.53 56737.06 88888.00 2019-12-31 19:47:13.908 365 11543.85 152.60 56737.00 88888.00 2019-12-31 19:47:14.408 365 11543.93 152.59 56737.12 88888.00 2019-12-31 19:47:14.908 365 11543.86 152.61 56736.98 88888.00 2019-12-31 19:47:15.408 365 11543.87 152.64 56737.09 88888.00 2019-12-31 19:47:15.908 365 11543.92 152.66 56736.99 88888.00 2019-12-31 19:47:16.408 365 11543.83 152.66 56737.03 88888.00 2019-12-31 19:47:16.908 365 11543.85 152.67 56737.11 88888.00 2019-12-31 19:47:17.408 365 11543.91 152.68 56737.05 88888.00 2019-12-31 19:47:17.908 365 11543.82 152.69 56737.16 88888.00 2019-12-31 19:47:18.408 365 11543.85 152.73 56737.14 88888.00 2019-12-31 19:47:18.908 365 11543.83 152.73 56737.20 88888.00 2019-12-31 19:47:19.408 365 11543.77 152.71 56737.16 88888.00 2019-12-31 19:47:19.908 365 11543.80 152.71 56737.09 88888.00 2019-12-31 19:47:20.408 365 11543.73 152.69 56737.19 88888.00 2019-12-31 19:47:20.908 365 11543.75 152.72 56737.06 88888.00 2019-12-31 19:47:21.408 365 11543.79 152.72 56737.14 88888.00 2019-12-31 19:47:21.908 365 11543.68 152.72 56737.11 88888.00 2019-12-31 19:47:22.408 365 11543.71 152.76 56737.00 88888.00 2019-12-31 19:47:22.908 365 11543.75 152.72 56737.07 88888.00 2019-12-31 19:47:23.408 365 11543.65 152.72 56736.99 88888.00 2019-12-31 19:47:23.908 365 11543.68 152.73 56737.08 88888.00 2019-12-31 19:47:24.408 365 11543.63 152.69 56736.96 88888.00 2019-12-31 19:47:24.908 365 11543.58 152.68 56736.95 88888.00 2019-12-31 19:47:25.408 365 11543.65 152.71 56736.94 88888.00 2019-12-31 19:47:25.908 365 11543.54 152.68 56736.83 88888.00 2019-12-31 19:47:26.408 365 11543.52 152.71 56736.90 88888.00 2019-12-31 19:47:26.908 365 11543.52 152.71 56736.71 88888.00 2019-12-31 19:47:27.408 365 11543.47 152.67 56736.86 88888.00 2019-12-31 19:47:27.908 365 11543.43 152.66 56736.70 88888.00 2019-12-31 19:47:28.408 365 11543.41 152.58 56736.77 88888.00 2019-12-31 19:47:28.908 365 11543.34 152.56 56736.58 88888.00 2019-12-31 19:47:29.408 365 11543.37 152.55 56736.70 88888.00 2019-12-31 19:47:29.908 365 11543.27 152.55 56736.57 88888.00 2019-12-31 19:47:30.408 365 11543.26 152.53 56736.63 88888.00 2019-12-31 19:47:30.908 365 11543.33 152.52 56736.45 88888.00 2019-12-31 19:47:31.408 365 11543.20 152.48 56736.58 88888.00 2019-12-31 19:47:31.908 365 11543.23 152.53 56736.37 88888.00 2019-12-31 19:47:32.408 365 11543.31 152.48 56736.51 88888.00 2019-12-31 19:47:32.908 365 11543.22 152.52 56736.30 88888.00 2019-12-31 19:47:33.408 365 11543.26 152.52 56736.51 88888.00 2019-12-31 19:47:33.908 365 11543.26 152.49 56736.31 88888.00 2019-12-31 19:47:34.408 365 11543.17 152.45 56736.49 88888.00 2019-12-31 19:47:34.908 365 11543.21 152.46 56736.28 88888.00 2019-12-31 19:47:35.408 365 11543.15 152.41 56736.35 88888.00 2019-12-31 19:47:35.908 365 11543.16 152.44 56736.24 88888.00 2019-12-31 19:47:36.408 365 11543.16 152.40 56736.23 88888.00 2019-12-31 19:47:36.908 365 11543.07 152.39 56736.31 88888.00 2019-12-31 19:47:37.408 365 11543.12 152.40 56736.18 88888.00 2019-12-31 19:47:37.908 365 11543.08 152.38 56736.35 88888.00 2019-12-31 19:47:38.408 365 11543.06 152.40 56736.06 88888.00 2019-12-31 19:47:38.908 365 11543.10 152.38 56736.26 88888.00 2019-12-31 19:47:39.408 365 11543.09 152.38 56736.10 88888.00 2019-12-31 19:47:39.908 365 11542.98 152.38 56736.13 88888.00 2019-12-31 19:47:40.408 365 11543.00 152.38 56736.23 88888.00 2019-12-31 19:47:40.908 365 11543.01 152.35 56736.09 88888.00 2019-12-31 19:47:41.908 365 11543.06 152.39 56736.05 88888.00 2019-12-31 19:47:42.408 365 11542.99 152.33 56736.24 88888.00 2019-12-31 19:47:42.908 365 11543.00 152.38 56736.17 88888.00 2019-12-31 19:47:43.408 365 11543.03 152.37 56736.21 88888.00 2019-12-31 19:47:43.908 365 11542.95 152.37 56736.28 88888.00 2019-12-31 19:47:44.408 365 11543.00 152.45 56736.05 88888.00 2019-12-31 19:47:44.908 365 11542.96 152.45 56736.28 88888.00 2019-12-31 19:47:45.408 365 11542.95 152.48 56736.09 88888.00 2019-12-31 19:47:45.908 365 11543.02 152.47 56736.34 88888.00 2019-12-31 19:47:46.408 365 11542.92 152.48 56736.17 88888.00 2019-12-31 19:47:46.908 365 11542.79 152.49 56736.30 88888.00 2019-12-31 19:47:47.408 365 11542.78 152.53 56736.26 88888.00 2019-12-31 19:47:47.908 365 11542.77 152.52 56736.25 88888.00 2019-12-31 19:47:48.408 365 11542.78 152.60 56736.35 88888.00 2019-12-31 19:47:48.908 365 11542.81 152.62 56736.31 88888.00 2019-12-31 19:47:49.908 365 11542.75 152.66 56736.38 88888.00 2019-12-31 19:47:50.408 365 11542.78 152.66 56736.49 88888.00 2019-12-31 19:47:50.908 365 11542.70 152.69 56736.41 88888.00 2019-12-31 19:47:51.908 365 11542.85 152.68 56736.41 88888.00 2019-12-31 19:47:52.408 365 11542.77 152.74 56736.48 88888.00 2019-12-31 19:47:52.908 365 11542.86 152.79 56736.43 88888.00 2019-12-31 19:47:53.408 365 11542.78 152.78 56736.48 88888.00 2019-12-31 19:47:53.908 365 11542.73 152.80 56736.45 88888.00 2019-12-31 19:47:54.408 365 11542.78 152.79 56736.55 88888.00 2019-12-31 19:47:54.908 365 11542.78 152.81 56736.61 88888.00 2019-12-31 19:47:55.408 365 11542.78 152.85 56736.56 88888.00 2019-12-31 19:47:55.908 365 11542.64 152.81 56736.64 88888.00 2019-12-31 19:47:56.408 365 11542.60 152.82 56736.55 88888.00 2019-12-31 19:47:56.908 365 11542.78 152.85 56736.69 88888.00 2019-12-31 19:47:57.408 365 11542.73 152.87 56736.53 88888.00 2019-12-31 19:47:57.908 365 11542.70 152.89 56736.67 88888.00 2019-12-31 19:47:58.408 365 11542.72 152.92 56736.60 88888.00 2019-12-31 19:47:58.908 365 11542.64 152.92 56736.74 88888.00 2019-12-31 19:47:59.408 365 11542.70 152.93 56736.67 88888.00 2019-12-31 19:47:59.908 365 11542.66 152.92 56736.69 88888.00 2019-12-31 19:48:00.408 365 11542.50 152.92 56736.82 88888.00 2019-12-31 19:48:00.908 365 11542.51 153.02 56736.70 88888.00 2019-12-31 19:48:01.908 365 11542.41 153.01 56736.75 88888.00 2019-12-31 19:48:02.408 365 11542.46 153.00 56736.82 88888.00 2019-12-31 19:48:02.908 365 11542.43 152.99 56736.79 88888.00 2019-12-31 19:48:03.408 365 11542.53 153.02 56736.64 88888.00 2019-12-31 19:48:03.908 365 11542.66 153.00 56736.71 88888.00 2019-12-31 19:48:04.408 365 11542.61 153.02 56736.66 88888.00 2019-12-31 19:48:04.908 365 11542.58 153.03 56736.79 88888.00 2019-12-31 19:48:05.408 365 11542.67 153.02 56736.74 88888.00 2019-12-31 19:48:05.908 365 11542.60 153.03 56736.70 88888.00 2019-12-31 19:48:06.408 365 11542.66 153.06 56736.90 88888.00 2019-12-31 19:48:06.908 365 11542.65 153.06 56736.77 88888.00 2019-12-31 19:48:07.408 365 11542.54 153.08 56736.88 88888.00 2019-12-31 19:48:07.908 365 11542.66 153.09 56736.82 88888.00 2019-12-31 19:48:08.408 365 11542.60 153.08 56736.80 88888.00 2019-12-31 19:48:08.908 365 11542.55 153.08 56736.89 88888.00 2019-12-31 19:48:09.408 365 11542.62 153.09 56736.88 88888.00 2019-12-31 19:48:09.908 365 11542.57 153.07 56737.03 88888.00 2019-12-31 19:48:10.408 365 11542.61 153.07 56736.95 88888.00 2019-12-31 19:48:10.908 365 11542.58 153.08 56736.88 88888.00 2019-12-31 19:48:11.908 365 11542.58 153.10 56736.93 88888.00 2019-12-31 19:48:12.408 365 11542.55 153.06 56736.93 88888.00 2019-12-31 19:48:12.908 365 11542.47 153.06 56736.89 88888.00 2019-12-31 19:48:13.408 365 11542.62 153.09 56736.76 88888.00 2019-12-31 19:48:13.908 365 11542.57 153.07 56736.81 88888.00 2019-12-31 19:48:14.408 365 11542.40 153.09 56736.74 88888.00 2019-12-31 19:48:14.908 365 11542.47 153.06 56736.79 88888.00 2019-12-31 19:48:15.408 365 11542.52 153.02 56736.70 88888.00 2019-12-31 19:48:15.908 365 11542.46 153.06 56736.66 88888.00 2019-12-31 19:48:16.408 365 11542.52 153.03 56736.80 88888.00 2019-12-31 19:48:16.908 365 11542.47 152.99 56736.66 88888.00 2019-12-31 19:48:17.408 365 11542.51 153.01 56736.73 88888.00 2019-12-31 19:48:17.908 365 11542.50 153.03 56736.64 88888.00 2019-12-31 19:48:18.408 365 11542.41 153.02 56736.66 88888.00 2019-12-31 19:48:18.908 365 11542.50 153.05 56736.66 88888.00 2019-12-31 19:48:19.408 365 11542.46 153.02 56736.47 88888.00 2019-12-31 19:48:19.908 365 11542.39 153.02 56736.58 88888.00 2019-12-31 19:48:20.408 365 11542.47 153.07 56736.48 88888.00 2019-12-31 19:48:20.908 365 11542.44 152.99 56736.61 88888.00 2019-12-31 19:48:21.408 365 11542.46 153.01 56736.49 88888.00 2019-12-31 19:48:21.908 365 11542.50 152.99 56736.50 88888.00 2019-12-31 19:48:22.408 365 11542.44 152.98 56736.39 88888.00 2019-12-31 19:48:22.908 365 11542.43 153.00 56736.38 88888.00 2019-12-31 19:48:23.408 365 11542.37 152.96 56736.32 88888.00 2019-12-31 19:48:23.908 365 11542.25 152.95 56736.26 88888.00 2019-12-31 19:48:24.408 365 11542.23 152.95 56736.29 88888.00 2019-12-31 19:48:24.908 365 11542.12 152.95 56736.21 88888.00 2019-12-31 19:48:25.408 365 11542.10 152.93 56736.26 88888.00 2019-12-31 19:48:25.908 365 11542.17 152.96 56736.17 88888.00 2019-12-31 19:48:26.408 365 11542.12 152.92 56736.13 88888.00 2019-12-31 19:48:26.908 365 11542.15 152.94 56736.03 88888.00 2019-12-31 19:48:27.408 365 11542.26 152.89 56735.99 88888.00 2019-12-31 19:48:27.908 365 11542.17 152.88 56735.96 88888.00 2019-12-31 19:48:28.408 365 11542.19 152.90 56735.84 88888.00 2019-12-31 19:48:28.908 365 11542.24 152.87 56735.89 88888.00 2019-12-31 19:48:29.408 365 11542.18 152.89 56735.65 88888.00 2019-12-31 19:48:29.908 365 11542.23 152.86 56735.76 88888.00 2019-12-31 19:48:30.408 365 11542.13 152.83 56735.39 88888.00 2019-12-31 19:48:30.908 365 11542.10 152.80 56735.48 88888.00 2019-12-31 19:48:31.408 365 11542.12 152.76 56735.49 88888.00 2019-12-31 19:48:31.908 365 11542.08 152.78 56735.13 88888.00 2019-12-31 19:48:32.408 365 11542.10 152.74 56735.21 88888.00 2019-12-31 19:48:32.908 365 11542.10 152.75 56735.04 88888.00 2019-12-31 19:48:33.408 365 11541.99 152.76 56734.68 88888.00 2019-12-31 19:48:33.908 365 11541.99 152.72 56734.93 88888.00 2019-12-31 19:48:34.408 365 11542.01 152.65 56734.90 88888.00 2019-12-31 19:48:34.908 365 11541.96 152.67 56734.52 88888.00 2019-12-31 19:48:35.408 365 11542.02 152.67 56734.44 88888.00 2019-12-31 19:48:35.908 365 11541.82 152.60 56734.61 88888.00 2019-12-31 19:48:36.408 365 11541.71 152.64 56734.55 88888.00 2019-12-31 19:48:36.908 365 11541.83 152.64 56734.16 88888.00 2019-12-31 19:48:37.408 365 11541.89 152.60 56733.99 88888.00 2019-12-31 19:48:37.908 365 11541.90 152.61 56734.09 88888.00 2019-12-31 19:48:38.408 365 11541.94 152.58 56734.29 88888.00 2019-12-31 19:48:38.908 365 11541.88 152.56 56734.25 88888.00 2019-12-31 19:48:39.408 365 11541.96 152.61 56733.95 88888.00 2019-12-31 19:48:39.908 365 11541.90 152.61 56733.60 88888.00 2019-12-31 19:48:40.408 365 11541.83 152.61 56733.54 88888.00 2019-12-31 19:48:40.908 365 11541.87 152.61 56733.61 88888.00 2019-12-31 19:48:41.408 365 11541.76 152.55 56733.82 88888.00 2019-12-31 19:48:41.908 365 11541.73 152.58 56734.03 88888.00 2019-12-31 19:48:42.408 365 11541.80 152.61 56733.85 88888.00 2019-12-31 19:48:42.908 365 11541.74 152.66 56733.52 88888.00 2019-12-31 19:48:43.408 365 11541.78 152.71 56733.33 88888.00 2019-12-31 19:48:43.908 365 11541.83 152.71 56733.23 88888.00 2019-12-31 19:48:44.408 365 11541.81 152.66 56733.23 88888.00 2019-12-31 19:48:44.908 365 11541.77 152.67 56733.30 88888.00 2019-12-31 19:48:45.408 365 11541.66 152.61 56733.48 88888.00 2019-12-31 19:48:45.908 365 11541.63 152.62 56733.67 88888.00 2019-12-31 19:48:46.408 365 11541.83 152.66 56733.78 88888.00 2019-12-31 19:48:46.908 365 11541.81 152.67 56733.61 88888.00 2019-12-31 19:48:47.408 365 11541.71 152.75 56733.39 88888.00 2019-12-31 19:48:47.908 365 11541.68 152.76 56733.18 88888.00 2019-12-31 19:48:48.408 365 11541.70 152.74 56733.09 88888.00 2019-12-31 19:48:48.908 365 11541.75 152.78 56733.15 88888.00 2019-12-31 19:48:49.408 365 11541.76 152.74 56733.26 88888.00 2019-12-31 19:48:49.908 365 11541.61 152.72 56733.52 88888.00 2019-12-31 19:48:50.408 365 11541.60 152.73 56733.75 88888.00 2019-12-31 19:48:50.908 365 11541.55 152.72 56733.72 88888.00 2019-12-31 19:48:51.408 365 11541.64 152.81 56733.48 88888.00 2019-12-31 19:48:51.908 365 11541.78 152.86 56733.26 88888.00 2019-12-31 19:48:52.408 365 11541.76 152.85 56733.10 88888.00 2019-12-31 19:48:52.908 365 11541.74 152.88 56733.07 88888.00 2019-12-31 19:48:53.408 365 11541.76 152.87 56733.28 88888.00 2019-12-31 19:48:53.908 365 11541.71 152.85 56733.54 88888.00 2019-12-31 19:48:54.408 365 11541.70 152.86 56733.71 88888.00 2019-12-31 19:48:54.908 365 11541.68 152.85 56733.73 88888.00 2019-12-31 19:48:55.408 365 11541.53 152.88 56733.53 88888.00 2019-12-31 19:48:55.908 365 11541.59 152.94 56733.33 88888.00 2019-12-31 19:48:56.408 365 11541.69 152.92 56733.33 88888.00 2019-12-31 19:48:56.909 365 11541.66 152.90 56733.59 88888.00 2019-12-31 19:48:57.409 365 11541.76 152.92 56733.91 88888.00 2019-12-31 19:48:57.909 365 11541.57 152.90 56733.93 88888.00 2019-12-31 19:48:58.409 365 11541.47 152.99 56733.72 88888.00 2019-12-31 19:48:58.909 365 11541.60 153.07 56733.58 88888.00 2019-12-31 19:48:59.409 365 11541.55 153.02 56733.73 88888.00 2019-12-31 19:48:59.909 365 11541.49 153.01 56734.05 88888.00 2019-12-31 19:49:00.409 365 11541.50 153.03 56734.06 88888.00 2019-12-31 19:49:00.909 365 11541.47 153.08 56733.80 88888.00 2019-12-31 19:49:01.409 365 11541.52 153.15 56733.71 88888.00 2019-12-31 19:49:01.909 365 11541.56 153.08 56734.05 88888.00 2019-12-31 19:49:02.409 365 11541.66 153.06 56734.29 88888.00 2019-12-31 19:49:03.409 365 11541.69 153.20 56733.94 88888.00 2019-12-31 19:49:03.909 365 11541.73 153.16 56734.35 88888.00 2019-12-31 19:49:04.409 365 11541.78 153.20 56734.42 88888.00 2019-12-31 19:49:04.909 365 11541.74 153.24 56734.19 88888.00 2019-12-31 19:49:05.409 365 11541.70 153.28 56734.45 88888.00 2019-12-31 19:49:05.909 365 11541.76 153.27 56734.68 88888.00 2019-12-31 19:49:06.409 365 11541.69 153.28 56734.43 88888.00 2019-12-31 19:49:06.909 365 11541.71 153.28 56734.64 88888.00 2019-12-31 19:49:07.409 365 11541.68 153.30 56734.82 88888.00 2019-12-31 19:49:07.909 365 11541.64 153.39 56734.62 88888.00 2019-12-31 19:49:08.409 365 11541.69 153.36 56734.93 88888.00 2019-12-31 19:49:08.909 365 11541.61 153.41 56734.93 88888.00 2019-12-31 19:49:09.409 365 11541.59 153.41 56734.95 88888.00 2019-12-31 19:49:09.909 365 11541.62 153.40 56735.21 88888.00 2019-12-31 19:49:10.409 365 11541.55 153.39 56735.09 88888.00 2019-12-31 19:49:10.909 365 11541.61 153.39 56735.40 88888.00 2019-12-31 19:49:11.409 365 11541.64 153.44 56735.25 88888.00 2019-12-31 19:49:11.909 365 11541.53 153.43 56735.45 88888.00 2019-12-31 19:49:12.409 365 11541.62 153.49 56735.41 88888.00 2019-12-31 19:49:12.909 365 11541.59 153.49 56735.60 88888.00 2019-12-31 19:49:13.409 365 11541.54 153.55 56735.54 88888.00 2019-12-31 19:49:13.909 365 11541.67 153.51 56735.72 88888.00 2019-12-31 19:49:14.409 365 11541.57 153.53 56735.66 88888.00 2019-12-31 19:49:14.909 365 11541.46 153.53 56735.87 88888.00 2019-12-31 19:49:15.409 365 11541.53 153.55 56735.83 88888.00 2019-12-31 19:49:15.909 365 11541.50 153.60 56736.03 88888.00 2019-12-31 19:49:16.409 365 11541.57 153.64 56735.99 88888.00 2019-12-31 19:49:16.909 365 11541.59 153.60 56736.03 88888.00 2019-12-31 19:49:17.409 365 11541.47 153.58 56736.02 88888.00 2019-12-31 19:49:17.909 365 11541.49 153.63 56736.11 88888.00 2019-12-31 19:49:18.409 365 11541.49 153.66 56736.21 88888.00 2019-12-31 19:49:18.909 365 11541.43 153.68 56736.09 88888.00 2019-12-31 19:49:19.409 365 11541.46 153.66 56736.23 88888.00 2019-12-31 19:49:19.909 365 11541.46 153.64 56736.21 88888.00 2019-12-31 19:49:20.409 365 11541.47 153.67 56736.24 88888.00 2019-12-31 19:49:20.909 365 11541.50 153.69 56736.36 88888.00 2019-12-31 19:49:21.409 365 11541.46 153.68 56736.28 88888.00 2019-12-31 19:49:21.909 365 11541.45 153.74 56736.35 88888.00 2019-12-31 19:49:22.409 365 11541.50 153.73 56736.32 88888.00 2019-12-31 19:49:23.409 365 11541.47 153.78 56736.35 88888.00 2019-12-31 19:49:23.909 365 11541.49 153.78 56736.29 88888.00 2019-12-31 19:49:24.409 365 11541.45 153.83 56736.34 88888.00 2019-12-31 19:49:24.909 365 11541.47 153.82 56736.43 88888.00 2019-12-31 19:49:25.409 365 11541.41 153.80 56736.35 88888.00 2019-12-31 19:49:25.909 365 11541.42 153.81 56736.39 88888.00 2019-12-31 19:49:26.409 365 11541.53 153.78 56736.35 88888.00 2019-12-31 19:49:26.909 365 11541.41 153.78 56736.30 88888.00 2019-12-31 19:49:27.409 365 11541.39 153.80 56736.41 88888.00 2019-12-31 19:49:27.909 365 11541.40 153.82 56736.43 88888.00 2019-12-31 19:49:28.409 365 11541.20 153.82 56736.38 88888.00 2019-12-31 19:49:28.909 365 11541.21 153.84 56736.45 88888.00 2019-12-31 19:49:29.409 365 11541.28 153.82 56736.39 88888.00 2019-12-31 19:49:29.909 365 11541.34 153.81 56736.35 88888.00 2019-12-31 19:49:30.409 365 11541.47 153.80 56736.37 88888.00 2019-12-31 19:49:30.909 365 11541.46 153.75 56736.26 88888.00 2019-12-31 19:49:31.409 365 11541.42 153.76 56736.30 88888.00 2019-12-31 19:49:31.909 365 11541.47 153.75 56736.26 88888.00 2019-12-31 19:49:32.409 365 11541.39 153.74 56736.19 88888.00 2019-12-31 19:49:32.909 365 11541.39 153.78 56736.28 88888.00 2019-12-31 19:49:33.409 365 11541.45 153.78 56736.18 88888.00 2019-12-31 19:49:33.909 365 11541.41 153.80 56736.18 88888.00 2019-12-31 19:49:34.409 365 11541.41 153.78 56736.17 88888.00 2019-12-31 19:49:34.909 365 11541.40 153.77 56736.04 88888.00 2019-12-31 19:49:35.409 365 11541.39 153.78 56736.13 88888.00 2019-12-31 19:49:35.909 365 11541.42 153.78 56736.05 88888.00 2019-12-31 19:49:36.409 365 11541.35 153.75 56736.08 88888.00 2019-12-31 19:49:36.909 365 11541.23 153.77 56736.10 88888.00 2019-12-31 19:49:37.409 365 11541.28 153.77 56736.02 88888.00 2019-12-31 19:49:37.909 365 11541.23 153.73 56736.06 88888.00 2019-12-31 19:49:38.409 365 11541.22 153.76 56735.91 88888.00 2019-12-31 19:49:38.909 365 11541.28 153.73 56735.93 88888.00 2019-12-31 19:49:39.409 365 11541.25 153.74 56735.85 88888.00 2019-12-31 19:49:39.909 365 11541.38 153.76 56735.87 88888.00 2019-12-31 19:49:40.409 365 11541.47 153.69 56735.86 88888.00 2019-12-31 19:49:40.909 365 11541.41 153.71 56735.77 88888.00 2019-12-31 19:49:41.409 365 11541.46 153.71 56735.91 88888.00 2019-12-31 19:49:41.909 365 11541.41 153.69 56735.73 88888.00 2019-12-31 19:49:42.409 365 11541.41 153.69 56735.84 88888.00 2019-12-31 19:49:42.909 365 11541.49 153.73 56735.73 88888.00 2019-12-31 19:49:43.409 365 11541.52 153.74 56735.78 88888.00 2019-12-31 19:49:43.909 365 11541.43 153.77 56735.73 88888.00 2019-12-31 19:49:44.409 365 11541.31 153.76 56735.67 88888.00 2019-12-31 19:49:44.909 365 11541.19 153.73 56735.77 88888.00 2019-12-31 19:49:45.409 365 11541.21 153.75 56735.68 88888.00 2019-12-31 19:49:45.909 365 11541.23 153.71 56735.76 88888.00 2019-12-31 19:49:46.409 365 11541.20 153.78 56735.63 88888.00 2019-12-31 19:49:46.909 365 11541.31 153.76 56735.78 88888.00 2019-12-31 19:49:47.409 365 11541.28 153.74 56735.61 88888.00 2019-12-31 19:49:47.909 365 11541.22 153.74 56735.77 88888.00 2019-12-31 19:49:48.409 365 11541.26 153.74 56735.66 88888.00 2019-12-31 19:49:48.909 365 11541.22 153.69 56735.71 88888.00 2019-12-31 19:49:49.409 365 11541.36 153.76 56735.66 88888.00 2019-12-31 19:49:49.909 365 11541.45 153.77 56735.73 88888.00 2019-12-31 19:49:50.409 365 11541.40 153.74 56735.76 88888.00 2019-12-31 19:49:50.909 365 11541.48 153.77 56735.66 88888.00 2019-12-31 19:49:51.409 365 11541.45 153.74 56735.78 88888.00 2019-12-31 19:49:51.909 365 11541.34 153.76 56735.66 88888.00 2019-12-31 19:49:52.409 365 11541.35 153.78 56735.84 88888.00 2019-12-31 19:49:52.909 365 11541.33 153.82 56735.64 88888.00 2019-12-31 19:49:53.409 365 11541.29 153.83 56735.72 88888.00 2019-12-31 19:49:53.909 365 11541.43 153.84 56735.61 88888.00 2019-12-31 19:49:54.409 365 11541.39 153.84 56735.66 88888.00 2019-12-31 19:49:54.909 365 11541.47 153.85 56735.72 88888.00 2019-12-31 19:49:55.409 365 11541.54 153.87 56735.67 88888.00 2019-12-31 19:49:55.909 365 11541.32 153.87 56735.78 88888.00 2019-12-31 19:49:56.409 365 11541.20 153.91 56735.68 88888.00 2019-12-31 19:49:56.909 365 11541.26 153.92 56735.78 88888.00 2019-12-31 19:49:57.409 365 11541.23 153.97 56735.66 88888.00 2019-12-31 19:49:57.909 365 11541.32 154.01 56735.72 88888.00 2019-12-31 19:49:58.409 365 11541.26 154.00 56735.73 88888.00 2019-12-31 19:49:58.909 365 11541.21 154.04 56735.72 88888.00 2019-12-31 19:49:59.409 365 11541.28 154.04 56735.77 88888.00 2019-12-31 19:49:59.909 365 11541.20 154.05 56735.67 88888.00 2019-12-31 19:50:00.409 365 11541.16 154.10 56735.79 88888.00 2019-12-31 19:50:00.909 365 11541.22 154.11 56735.78 88888.00 2019-12-31 19:50:01.409 365 11541.11 154.16 56735.77 88888.00 2019-12-31 19:50:01.909 365 11541.08 154.17 56735.85 88888.00 2019-12-31 19:50:02.409 365 11541.12 154.16 56735.70 88888.00 2019-12-31 19:50:02.909 365 11541.09 154.18 56735.74 88888.00 2019-12-31 19:50:03.409 365 11541.13 154.24 56735.76 88888.00 2019-12-31 19:50:03.909 365 11541.09 154.24 56735.73 88888.00 2019-12-31 19:50:04.409 365 11541.06 154.26 56735.83 88888.00 2019-12-31 19:50:04.909 365 11541.16 154.31 56735.67 88888.00 2019-12-31 19:50:05.409 365 11541.11 154.30 56735.72 88888.00 2019-12-31 19:50:05.909 365 11541.12 154.38 56735.79 88888.00 2019-12-31 19:50:06.409 365 11541.13 154.43 56735.78 88888.00 2019-12-31 19:50:06.909 365 11541.02 154.43 56735.77 88888.00 2019-12-31 19:50:07.409 365 11541.07 154.48 56735.71 88888.00 2019-12-31 19:50:07.909 365 11541.04 154.44 56735.63 88888.00 2019-12-31 19:50:08.409 365 11540.95 154.44 56735.67 88888.00 2019-12-31 19:50:08.909 365 11541.06 154.55 56735.55 88888.00 2019-12-31 19:50:09.409 365 11541.05 154.57 56735.47 88888.00 2019-12-31 19:50:09.909 365 11540.97 154.62 56735.52 88888.00 2019-12-31 19:50:10.409 365 11541.05 154.65 56735.40 88888.00 2019-12-31 19:50:10.909 365 11541.02 154.63 56735.45 88888.00 2019-12-31 19:50:11.409 365 11541.07 154.60 56735.38 88888.00 2019-12-31 19:50:11.909 365 11541.11 154.62 56735.27 88888.00 2019-12-31 19:50:12.409 365 11541.01 154.65 56735.29 88888.00 2019-12-31 19:50:12.909 365 11541.04 154.70 56735.20 88888.00 2019-12-31 19:50:13.409 365 11541.02 154.69 56735.19 88888.00 2019-12-31 19:50:13.909 365 11540.94 154.70 56735.13 88888.00 2019-12-31 19:50:14.409 365 11541.02 154.76 56735.03 88888.00 2019-12-31 19:50:14.909 365 11541.02 154.75 56735.12 88888.00 2019-12-31 19:50:15.409 365 11540.95 154.80 56735.01 88888.00 2019-12-31 19:50:15.909 365 11541.02 154.79 56735.02 88888.00 2019-12-31 19:50:16.409 365 11540.98 154.77 56735.00 88888.00 2019-12-31 19:50:16.909 365 11540.94 154.79 56734.89 88888.00 2019-12-31 19:50:17.409 365 11541.04 154.76 56734.96 88888.00 2019-12-31 19:50:17.909 365 11540.92 154.75 56734.77 88888.00 2019-12-31 19:50:18.409 365 11540.92 154.77 56734.82 88888.00 2019-12-31 19:50:18.909 365 11540.99 154.78 56734.69 88888.00 2019-12-31 19:50:19.409 365 11540.92 154.78 56734.76 88888.00 2019-12-31 19:50:19.909 365 11540.94 154.80 56734.69 88888.00 2019-12-31 19:50:20.409 365 11540.94 154.78 56734.65 88888.00 2019-12-31 19:50:20.909 365 11540.86 154.82 56734.67 88888.00 2019-12-31 19:50:21.409 365 11540.98 154.87 56734.56 88888.00 2019-12-31 19:50:21.909 365 11540.91 154.84 56734.65 88888.00 2019-12-31 19:50:22.409 365 11540.78 154.86 56734.52 88888.00 2019-12-31 19:50:22.909 365 11540.86 154.86 56734.64 88888.00 2019-12-31 19:50:23.409 365 11540.81 154.86 56734.46 88888.00 2019-12-31 19:50:23.909 365 11540.78 154.87 56734.61 88888.00 2019-12-31 19:50:24.909 365 11540.73 154.90 56734.54 88888.00 2019-12-31 19:50:25.409 365 11540.83 154.94 56734.44 88888.00 2019-12-31 19:50:25.909 365 11540.84 154.96 56734.50 88888.00 2019-12-31 19:50:26.409 365 11540.76 154.99 56734.55 88888.00 2019-12-31 19:50:26.909 365 11540.85 155.02 56734.54 88888.00 2019-12-31 19:50:27.409 365 11540.80 155.02 56734.59 88888.00 2019-12-31 19:50:27.909 365 11540.70 155.05 56734.51 88888.00 2019-12-31 19:50:28.409 365 11540.76 155.06 56734.67 88888.00 2019-12-31 19:50:28.909 365 11540.73 155.11 56734.57 88888.00 2019-12-31 19:50:29.409 365 11540.71 155.13 56734.71 88888.00 2019-12-31 19:50:29.909 365 11540.73 155.17 56734.78 88888.00 2019-12-31 19:50:30.409 365 11540.73 155.18 56734.68 88888.00 2019-12-31 19:50:30.909 365 11540.77 155.23 56734.78 88888.00 2019-12-31 19:50:31.409 365 11540.69 155.26 56734.76 88888.00 2019-12-31 19:50:31.909 365 11540.57 155.30 56734.77 88888.00 2019-12-31 19:50:32.409 365 11540.64 155.28 56734.86 88888.00 2019-12-31 19:50:32.909 365 11540.67 155.31 56734.82 88888.00 2019-12-31 19:50:33.409 365 11540.60 155.33 56734.83 88888.00 2019-12-31 19:50:33.909 365 11540.64 155.35 56734.89 88888.00 2019-12-31 19:50:34.409 365 11540.59 155.37 56734.88 88888.00 2019-12-31 19:50:34.909 365 11540.67 155.44 56734.95 88888.00 2019-12-31 19:50:35.409 365 11540.73 155.47 56735.01 88888.00 2019-12-31 19:50:35.909 365 11540.65 155.50 56734.96 88888.00 2019-12-31 19:50:36.409 365 11540.57 155.52 56735.01 88888.00 2019-12-31 19:50:36.909 365 11540.55 155.51 56735.08 88888.00 2019-12-31 19:50:37.409 365 11540.45 155.53 56735.00 88888.00 2019-12-31 19:50:37.909 365 11540.49 155.58 56735.00 88888.00 2019-12-31 19:50:38.409 365 11540.49 155.54 56735.03 88888.00 2019-12-31 19:50:38.909 365 11540.48 155.55 56734.96 88888.00 2019-12-31 19:50:39.409 365 11540.52 155.59 56734.96 88888.00 2019-12-31 19:50:39.909 365 11540.55 155.59 56735.03 88888.00 2019-12-31 19:50:40.409 365 11540.53 155.61 56735.06 88888.00 2019-12-31 19:50:40.909 365 11540.73 155.64 56734.96 88888.00 2019-12-31 19:50:41.409 365 11540.71 155.60 56734.96 88888.00 2019-12-31 19:50:41.909 365 11540.70 155.61 56735.01 88888.00 2019-12-31 19:50:42.909 365 11540.73 155.66 56734.90 88888.00 2019-12-31 19:50:43.409 365 11540.81 155.67 56734.94 88888.00 2019-12-31 19:50:43.909 365 11540.83 155.66 56734.84 88888.00 2019-12-31 19:50:44.909 365 11540.98 155.69 56734.89 88888.00 2019-12-31 19:50:45.409 365 11540.94 155.71 56734.82 88888.00 2019-12-31 19:50:45.909 365 11540.93 155.72 56734.80 88888.00 2019-12-31 19:50:46.409 365 11541.04 155.71 56734.87 88888.00 2019-12-31 19:50:46.909 365 11541.01 155.68 56734.81 88888.00 2019-12-31 19:50:47.409 365 11541.02 155.72 56734.72 88888.00 2019-12-31 19:50:47.909 365 11541.05 155.69 56734.78 88888.00 2019-12-31 19:50:48.409 365 11541.02 155.69 56734.75 88888.00 2019-12-31 19:50:48.909 365 11541.11 155.71 56734.74 88888.00 2019-12-31 19:50:49.409 365 11541.16 155.69 56734.78 88888.00 2019-12-31 19:50:49.909 365 11541.06 155.71 56734.75 88888.00 2019-12-31 19:50:50.409 365 11541.16 155.73 56734.64 88888.00 2019-12-31 19:50:50.909 365 11541.15 155.69 56734.67 88888.00 2019-12-31 19:50:51.409 365 11541.13 155.73 56734.65 88888.00 2019-12-31 19:50:51.909 365 11541.18 155.73 56734.62 88888.00 2019-12-31 19:50:52.909 365 11541.27 155.72 56734.67 88888.00 2019-12-31 19:50:53.409 365 11541.40 155.73 56734.59 88888.00 2019-12-31 19:50:53.909 365 11541.33 155.72 56734.64 88888.00 2019-12-31 19:50:54.409 365 11541.39 155.78 56734.64 88888.00 2019-12-31 19:50:54.909 365 11541.42 155.74 56734.63 88888.00 2019-12-31 19:50:55.409 365 11541.38 155.75 56734.71 88888.00 2019-12-31 19:50:55.909 365 11541.46 155.78 56734.70 88888.00 2019-12-31 19:50:56.409 365 11541.50 155.78 56734.64 88888.00 2019-12-31 19:50:56.909 365 11541.48 155.79 56734.71 88888.00 2019-12-31 19:50:57.409 365 11541.56 155.80 56734.74 88888.00 2019-12-31 19:50:57.909 365 11541.52 155.81 56734.74 88888.00 2019-12-31 19:50:58.409 365 11541.55 155.84 56734.80 88888.00 2019-12-31 19:50:58.909 365 11541.67 155.85 56734.89 88888.00 2019-12-31 19:50:59.409 365 11541.56 155.85 56734.87 88888.00 2019-12-31 19:50:59.909 365 11541.56 155.89 56734.94 88888.00 2019-12-31 19:51:00.409 365 11541.57 155.91 56734.96 88888.00 2019-12-31 19:51:00.909 365 11541.45 155.94 56735.00 88888.00 2019-12-31 19:51:01.409 365 11541.49 155.98 56734.97 88888.00 2019-12-31 19:51:01.909 365 11541.56 155.98 56735.02 88888.00 2019-12-31 19:51:02.409 365 11541.69 156.03 56735.13 88888.00 2019-12-31 19:51:02.909 365 11541.76 156.05 56735.19 88888.00 2019-12-31 19:51:03.409 365 11541.76 156.02 56735.19 88888.00 2019-12-31 19:51:03.909 365 11541.82 156.03 56735.23 88888.00 2019-12-31 19:51:04.409 365 11541.88 156.08 56735.36 88888.00 2019-12-31 19:51:04.909 365 11541.82 156.08 56735.41 88888.00 2019-12-31 19:51:05.409 365 11541.85 156.12 56735.47 88888.00 2019-12-31 19:51:05.909 365 11541.92 156.13 56735.52 88888.00 2019-12-31 19:51:06.409 365 11541.89 156.21 56735.52 88888.00 2019-12-31 19:51:06.909 365 11541.98 156.23 56735.58 88888.00 2019-12-31 19:51:07.409 365 11541.92 156.20 56735.66 88888.00 2019-12-31 19:51:07.910 365 11541.94 156.20 56735.66 88888.00 2019-12-31 19:51:08.410 365 11542.11 156.23 56735.70 88888.00 2019-12-31 19:51:08.910 365 11542.10 156.26 56735.78 88888.00 2019-12-31 19:51:09.410 365 11542.10 156.33 56735.83 88888.00 2019-12-31 19:51:09.910 365 11542.23 156.33 56735.83 88888.00 2019-12-31 19:51:10.410 365 11542.19 156.32 56735.84 88888.00 2019-12-31 19:51:10.910 365 11542.23 156.37 56735.84 88888.00 2019-12-31 19:51:11.410 365 11542.25 156.36 56735.92 88888.00 2019-12-31 19:51:11.910 365 11542.27 156.36 56735.91 88888.00 2019-12-31 19:51:12.410 365 11542.27 156.45 56735.91 88888.00 2019-12-31 19:51:12.910 365 11542.27 156.47 56735.94 88888.00 2019-12-31 19:51:13.410 365 11542.31 156.43 56735.98 88888.00 2019-12-31 19:51:13.910 365 11542.29 156.48 56736.02 88888.00 2019-12-31 19:51:14.410 365 11542.24 156.49 56736.00 88888.00 2019-12-31 19:51:14.910 365 11542.23 156.49 56735.99 88888.00 2019-12-31 19:51:15.410 365 11542.33 156.47 56735.97 88888.00 2019-12-31 19:51:15.910 365 11542.30 156.49 56736.03 88888.00 2019-12-31 19:51:16.410 365 11542.36 156.54 56736.04 88888.00 2019-12-31 19:51:16.910 365 11542.51 156.55 56736.00 88888.00 2019-12-31 19:51:17.410 365 11542.55 156.55 56735.99 88888.00 2019-12-31 19:51:17.910 365 11542.66 156.56 56736.08 88888.00 2019-12-31 19:51:18.410 365 11542.66 156.55 56736.05 88888.00 2019-12-31 19:51:18.910 365 11542.60 156.60 56736.04 88888.00 2019-12-31 19:51:19.410 365 11542.71 156.63 56736.02 88888.00 2019-12-31 19:51:19.910 365 11542.66 156.61 56736.11 88888.00 2019-12-31 19:51:20.410 365 11542.65 156.63 56736.13 88888.00 2019-12-31 19:51:20.910 365 11542.64 156.62 56736.13 88888.00 2019-12-31 19:51:21.410 365 11542.60 156.59 56736.09 88888.00 2019-12-31 19:51:21.910 365 11542.65 156.62 56736.11 88888.00 2019-12-31 19:51:22.410 365 11542.73 156.62 56736.17 88888.00 2019-12-31 19:51:22.910 365 11542.66 156.64 56736.21 88888.00 2019-12-31 19:51:23.410 365 11542.68 156.68 56736.19 88888.00 2019-12-31 19:51:23.910 365 11542.72 156.69 56736.24 88888.00 2019-12-31 19:51:24.410 365 11542.66 156.74 56736.19 88888.00 2019-12-31 19:51:24.910 365 11542.77 156.75 56736.26 88888.00 2019-12-31 19:51:25.410 365 11542.70 156.76 56736.30 88888.00 2019-12-31 19:51:25.910 365 11542.68 156.84 56736.41 88888.00 2019-12-31 19:51:26.410 365 11542.74 156.86 56736.45 88888.00 2019-12-31 19:51:26.910 365 11542.67 156.84 56736.49 88888.00 2019-12-31 19:51:27.410 365 11542.72 156.88 56736.61 88888.00 2019-12-31 19:51:27.910 365 11542.73 156.93 56736.69 88888.00 2019-12-31 19:51:28.410 365 11542.79 156.97 56736.74 88888.00 2019-12-31 19:51:28.910 365 11542.95 157.00 56736.80 88888.00 2019-12-31 19:51:29.410 365 11542.89 157.02 56736.85 88888.00 2019-12-31 19:51:29.910 365 11542.84 157.09 56736.98 88888.00 2019-12-31 19:51:30.410 365 11542.92 157.11 56737.07 88888.00 2019-12-31 19:51:30.910 365 11542.87 157.15 56737.12 88888.00 2019-12-31 19:51:31.410 365 11542.89 157.23 56737.15 88888.00 2019-12-31 19:51:31.910 365 11542.95 157.28 56737.31 88888.00 2019-12-31 19:51:32.410 365 11542.88 157.30 56737.35 88888.00 2019-12-31 19:51:32.910 365 11542.82 157.39 56737.46 88888.00 2019-12-31 19:51:33.410 365 11542.91 157.41 56737.56 88888.00 2019-12-31 19:51:33.910 365 11542.84 157.45 56737.67 88888.00 2019-12-31 19:51:34.410 365 11542.88 157.55 56737.80 88888.00 2019-12-31 19:51:34.910 365 11542.91 157.57 56737.86 88888.00 2019-12-31 19:51:35.410 365 11542.86 157.65 56737.92 88888.00 2019-12-31 19:51:36.410 365 11542.96 157.79 56738.20 88888.00 2019-12-31 19:51:36.910 365 11542.94 157.83 56738.36 88888.00 2019-12-31 19:51:37.410 365 11542.96 157.86 56738.48 88888.00 2019-12-31 19:51:37.910 365 11542.87 157.93 56738.59 88888.00 2019-12-31 19:51:38.410 365 11542.93 158.02 56738.67 88888.00 2019-12-31 19:51:38.910 365 11542.98 158.06 56738.76 88888.00 2019-12-31 19:51:39.410 365 11542.93 158.07 56738.88 88888.00 2019-12-31 19:51:39.910 365 11542.98 158.19 56739.06 88888.00 2019-12-31 19:51:40.410 365 11543.03 158.23 56739.21 88888.00 2019-12-31 19:51:40.910 365 11543.01 158.29 56739.29 88888.00 2019-12-31 19:51:41.410 365 11543.03 158.34 56739.38 88888.00 2019-12-31 19:51:41.910 365 11542.93 158.41 56739.46 88888.00 2019-12-31 19:51:42.410 365 11542.87 158.50 56739.50 88888.00 2019-12-31 19:51:42.910 365 11542.92 158.53 56739.63 88888.00 2019-12-31 19:51:43.410 365 11542.98 158.57 56739.69 88888.00 2019-12-31 19:51:43.910 365 11543.06 158.67 56739.82 88888.00 2019-12-31 19:51:44.410 365 11543.03 158.72 56739.92 88888.00 2019-12-31 19:51:44.910 365 11543.05 158.75 56740.04 88888.00 2019-12-31 19:51:45.410 365 11543.16 158.84 56740.15 88888.00 2019-12-31 19:51:45.910 365 11543.17 158.85 56740.21 88888.00 2019-12-31 19:51:46.410 365 11543.14 158.90 56740.32 88888.00 2019-12-31 19:51:46.910 365 11543.21 159.02 56740.35 88888.00 2019-12-31 19:51:47.410 365 11543.13 159.07 56740.42 88888.00 2019-12-31 19:51:47.910 365 11543.14 159.12 56740.46 88888.00 2019-12-31 19:51:48.410 365 11543.27 159.19 56740.53 88888.00 2019-12-31 19:51:48.910 365 11543.23 159.26 56740.58 88888.00 2019-12-31 19:51:49.410 365 11543.16 159.35 56740.66 88888.00 2019-12-31 19:51:49.910 365 11543.24 159.38 56740.75 88888.00 2019-12-31 19:51:50.410 365 11543.26 159.42 56740.81 88888.00 2019-12-31 19:51:50.910 365 11543.33 159.49 56740.85 88888.00 2019-12-31 19:51:51.410 365 11543.37 159.47 56740.91 88888.00 2019-12-31 19:51:51.910 365 11543.36 159.52 56740.97 88888.00 2019-12-31 19:51:52.410 365 11543.51 159.60 56740.98 88888.00 2019-12-31 19:51:52.910 365 11543.47 159.65 56741.00 88888.00 2019-12-31 19:51:53.410 365 11543.35 159.74 56741.06 88888.00 2019-12-31 19:51:53.910 365 11543.35 159.81 56741.09 88888.00 2019-12-31 19:51:54.410 365 11543.24 159.77 56741.09 88888.00 2019-12-31 19:51:54.910 365 11543.28 159.86 56741.13 88888.00 2019-12-31 19:51:55.410 365 11543.41 159.90 56741.16 88888.00 2019-12-31 19:51:55.910 365 11543.37 159.94 56741.24 88888.00 2019-12-31 19:51:56.410 365 11543.38 160.01 56741.25 88888.00 2019-12-31 19:51:56.910 365 11543.45 160.04 56741.29 88888.00 2019-12-31 19:51:57.410 365 11543.48 160.14 56741.35 88888.00 2019-12-31 19:51:57.910 365 11543.54 160.21 56741.42 88888.00 2019-12-31 19:51:58.410 365 11543.47 160.21 56741.51 88888.00 2019-12-31 19:51:58.910 365 11543.49 160.29 56741.46 88888.00 2019-12-31 19:51:59.410 365 11543.73 160.37 56741.55 88888.00 2019-12-31 19:51:59.910 365 11543.75 160.41 56741.63 88888.00 2019-12-31 19:52:00.410 365 11543.75 160.49 56741.80 88888.00 2019-12-31 19:52:00.910 365 11543.82 160.58 56741.82 88888.00 2019-12-31 19:52:01.410 365 11543.80 160.62 56741.82 88888.00 2019-12-31 19:52:01.910 365 11543.86 160.70 56741.88 88888.00 2019-12-31 19:52:02.410 365 11543.91 160.75 56741.93 88888.00 2019-12-31 19:52:02.910 365 11543.86 160.83 56742.03 88888.00 2019-12-31 19:52:03.410 365 11543.93 160.91 56742.15 88888.00 2019-12-31 19:52:03.910 365 11543.92 160.96 56742.15 88888.00 2019-12-31 19:52:04.410 365 11543.98 161.05 56742.16 88888.00 2019-12-31 19:52:04.910 365 11544.09 161.17 56742.22 88888.00 2019-12-31 19:52:05.410 365 11544.07 161.25 56742.29 88888.00 2019-12-31 19:52:05.910 365 11544.13 161.36 56742.31 88888.00 2019-12-31 19:52:06.410 365 11544.28 161.42 56742.37 88888.00 2019-12-31 19:52:06.910 365 11544.30 161.45 56742.42 88888.00 2019-12-31 19:52:07.410 365 11544.37 161.49 56742.47 88888.00 2019-12-31 19:52:07.910 365 11544.45 161.52 56742.48 88888.00 2019-12-31 19:52:08.410 365 11544.48 161.60 56742.53 88888.00 2019-12-31 19:52:08.910 365 11544.60 161.72 56742.64 88888.00 2019-12-31 19:52:09.410 365 11544.66 161.76 56742.66 88888.00 2019-12-31 19:52:09.910 365 11544.61 161.81 56742.68 88888.00 2019-12-31 19:52:10.410 365 11544.79 161.90 56742.73 88888.00 2019-12-31 19:52:10.910 365 11544.82 161.92 56742.79 88888.00 2019-12-31 19:52:11.410 365 11544.86 161.99 56742.86 88888.00 2019-12-31 19:52:11.910 365 11544.94 162.05 56742.85 88888.00 2019-12-31 19:52:12.410 365 11544.96 162.11 56742.91 88888.00 2019-12-31 19:52:12.910 365 11545.05 162.18 56742.90 88888.00 2019-12-31 19:52:13.410 365 11545.14 162.18 56742.98 88888.00 2019-12-31 19:52:13.910 365 11545.15 162.22 56743.03 88888.00 2019-12-31 19:52:14.410 365 11545.25 162.32 56743.05 88888.00 2019-12-31 19:52:14.910 365 11545.33 162.37 56743.09 88888.00 2019-12-31 19:52:15.410 365 11545.37 162.42 56743.09 88888.00 2019-12-31 19:52:15.910 365 11545.50 162.49 56743.11 88888.00 2019-12-31 19:52:16.410 365 11545.56 162.52 56743.16 88888.00 2019-12-31 19:52:16.910 365 11545.60 162.60 56743.25 88888.00 2019-12-31 19:52:17.410 365 11545.73 162.65 56743.29 88888.00 2019-12-31 19:52:17.910 365 11545.77 162.69 56743.31 88888.00 2019-12-31 19:52:18.410 365 11545.84 162.76 56743.34 88888.00 2019-12-31 19:52:18.910 365 11545.94 162.82 56743.36 88888.00 2019-12-31 19:52:19.410 365 11545.91 162.90 56743.38 88888.00 2019-12-31 19:52:19.910 365 11545.98 162.95 56743.40 88888.00 2019-12-31 19:52:20.410 365 11545.97 163.00 56743.38 88888.00 2019-12-31 19:52:20.910 365 11545.99 163.07 56743.42 88888.00 2019-12-31 19:52:21.410 365 11546.16 163.09 56743.45 88888.00 2019-12-31 19:52:21.910 365 11546.29 163.20 56743.54 88888.00 2019-12-31 19:52:22.410 365 11546.46 163.29 56743.57 88888.00 2019-12-31 19:52:22.910 365 11546.58 163.37 56743.57 88888.00 2019-12-31 19:52:23.410 365 11546.55 163.40 56743.61 88888.00 2019-12-31 19:52:23.910 365 11546.67 163.46 56743.62 88888.00 2019-12-31 19:52:24.410 365 11546.77 163.53 56743.68 88888.00 2019-12-31 19:52:24.910 365 11546.80 163.62 56743.69 88888.00 2019-12-31 19:52:25.410 365 11546.90 163.74 56743.73 88888.00 2019-12-31 19:52:25.910 365 11546.92 163.71 56743.72 88888.00 2019-12-31 19:52:26.410 365 11547.01 163.77 56743.72 88888.00 2019-12-31 19:52:26.910 365 11547.15 163.81 56743.79 88888.00 2019-12-31 19:52:27.910 365 11547.23 163.96 56743.82 88888.00 2019-12-31 19:52:28.410 365 11547.36 164.00 56743.89 88888.00 2019-12-31 19:52:28.910 365 11547.34 164.04 56743.92 88888.00 2019-12-31 19:52:29.410 365 11547.47 164.12 56743.92 88888.00 2019-12-31 19:52:29.910 365 11547.61 164.22 56743.91 88888.00 2019-12-31 19:52:30.410 365 11547.61 164.26 56743.98 88888.00 2019-12-31 19:52:30.910 365 11547.76 164.30 56744.01 88888.00 2019-12-31 19:52:31.410 365 11547.80 164.34 56743.99 88888.00 2019-12-31 19:52:31.910 365 11547.81 164.44 56744.00 88888.00 2019-12-31 19:52:32.410 365 11547.94 164.52 56743.99 88888.00 2019-12-31 19:52:32.910 365 11547.97 164.57 56743.95 88888.00 2019-12-31 19:52:33.410 365 11547.96 164.65 56744.02 88888.00 2019-12-31 19:52:33.910 365 11548.02 164.72 56744.07 88888.00 2019-12-31 19:52:34.410 365 11548.10 164.76 56744.08 88888.00 2019-12-31 19:52:34.910 365 11548.29 164.84 56744.09 88888.00 2019-12-31 19:52:35.410 365 11548.38 164.87 56744.12 88888.00 2019-12-31 19:52:35.910 365 11548.40 164.97 56744.14 88888.00 2019-12-31 19:52:36.410 365 11548.57 165.05 56744.19 88888.00 2019-12-31 19:52:36.910 365 11548.62 165.05 56744.19 88888.00 2019-12-31 19:52:37.910 365 11548.86 165.20 56744.21 88888.00 2019-12-31 19:52:38.410 365 11548.91 165.26 56744.28 88888.00 2019-12-31 19:52:38.910 365 11549.00 165.35 56744.36 88888.00 2019-12-31 19:52:39.410 365 11549.14 165.41 56744.39 88888.00 2019-12-31 19:52:39.910 365 11549.17 165.46 56744.40 88888.00 2019-12-31 19:52:40.410 365 11549.27 165.57 56744.43 88888.00 2019-12-31 19:52:40.910 365 11549.35 165.61 56744.46 88888.00 2019-12-31 19:52:41.410 365 11549.36 165.71 56744.54 88888.00 2019-12-31 19:52:41.910 365 11549.48 165.79 56744.57 88888.00 2019-12-31 19:52:42.410 365 11549.54 165.82 56744.64 88888.00 2019-12-31 19:52:42.910 365 11549.60 165.94 56744.71 88888.00 2019-12-31 19:52:43.410 365 11549.63 166.05 56744.77 88888.00 2019-12-31 19:52:43.910 365 11549.61 166.09 56744.83 88888.00 2019-12-31 19:52:44.410 365 11549.84 166.20 56744.90 88888.00 2019-12-31 19:52:44.910 365 11550.03 166.25 56744.92 88888.00 2019-12-31 19:52:45.410 365 11550.02 166.27 56744.97 88888.00 2019-12-31 19:52:45.910 365 11550.14 166.39 56745.02 88888.00 2019-12-31 19:52:46.410 365 11550.21 166.45 56745.08 88888.00 2019-12-31 19:52:46.910 365 11550.22 166.53 56745.17 88888.00 2019-12-31 19:52:47.410 365 11550.35 166.61 56745.27 88888.00 2019-12-31 19:52:47.910 365 11550.37 166.68 56745.34 88888.00 2019-12-31 19:52:48.410 365 11550.46 166.77 56745.41 88888.00 2019-12-31 19:52:48.910 365 11550.60 166.87 56745.49 88888.00 2019-12-31 19:52:49.410 365 11550.59 166.94 56745.58 88888.00 2019-12-31 19:52:49.910 365 11550.70 167.05 56745.65 88888.00 2019-12-31 19:52:50.410 365 11550.84 167.15 56745.75 88888.00 2019-12-31 19:52:50.910 365 11550.80 167.22 56745.85 88888.00 2019-12-31 19:52:51.410 365 11550.87 167.29 56745.91 88888.00 2019-12-31 19:52:51.910 365 11550.93 167.36 56745.99 88888.00 2019-12-31 19:52:52.410 365 11550.91 167.44 56746.07 88888.00 2019-12-31 19:52:52.910 365 11551.02 167.57 56746.12 88888.00 2019-12-31 19:52:53.410 365 11551.11 167.62 56746.17 88888.00 2019-12-31 19:52:53.910 365 11551.15 167.73 56746.29 88888.00 2019-12-31 19:52:54.410 365 11551.27 167.83 56746.37 88888.00 2019-12-31 19:52:54.910 365 11551.21 167.91 56746.43 88888.00 2019-12-31 19:52:55.410 365 11551.29 167.97 56746.53 88888.00 2019-12-31 19:52:55.910 365 11551.41 168.03 56746.65 88888.00 2019-12-31 19:52:56.410 365 11551.43 168.10 56746.69 88888.00 2019-12-31 19:52:56.910 365 11551.56 168.20 56746.67 88888.00 2019-12-31 19:52:57.410 365 11551.60 168.25 56746.65 88888.00 2019-12-31 19:52:57.910 365 11551.64 168.30 56746.70 88888.00 2019-12-31 19:52:58.410 365 11551.64 168.38 56746.76 88888.00 2019-12-31 19:52:58.910 365 11551.69 168.45 56746.82 88888.00 2019-12-31 19:52:59.410 365 11551.85 168.51 56746.84 88888.00 2019-12-31 19:52:59.910 365 11551.97 168.56 56746.88 88888.00 2019-12-31 19:53:00.410 365 11551.95 168.58 56746.94 88888.00 2019-12-31 19:53:00.910 365 11552.02 168.68 56746.91 88888.00 2019-12-31 19:53:01.410 365 11552.09 168.75 56746.90 88888.00 2019-12-31 19:53:01.910 365 11551.95 168.79 56746.91 88888.00 2019-12-31 19:53:02.410 365 11551.97 168.85 56747.00 88888.00 2019-12-31 19:53:02.910 365 11552.14 168.88 56747.00 88888.00 2019-12-31 19:53:03.410 365 11552.23 168.94 56746.97 88888.00 2019-12-31 19:53:03.910 365 11552.23 168.99 56746.96 88888.00 2019-12-31 19:53:04.410 365 11552.13 169.01 56746.97 88888.00 2019-12-31 19:53:04.910 365 11552.19 169.08 56747.06 88888.00 2019-12-31 19:53:05.911 365 11552.25 169.22 56747.08 88888.00 2019-12-31 19:53:06.411 365 11552.34 169.31 56747.06 88888.00 2019-12-31 19:53:06.911 365 11552.39 169.34 56747.09 88888.00 2019-12-31 19:53:07.411 365 11552.38 169.40 56747.08 88888.00 2019-12-31 19:53:07.911 365 11552.59 169.43 56747.04 88888.00 2019-12-31 19:53:08.411 365 11552.67 169.46 56747.04 88888.00 2019-12-31 19:53:08.911 365 11552.68 169.54 56747.04 88888.00 2019-12-31 19:53:09.411 365 11552.81 169.61 56747.08 88888.00 2019-12-31 19:53:09.911 365 11552.74 169.63 56747.10 88888.00 2019-12-31 19:53:10.411 365 11552.71 169.70 56747.20 88888.00 2019-12-31 19:53:10.911 365 11552.82 169.73 56747.20 88888.00 2019-12-31 19:53:11.411 365 11552.81 169.77 56747.21 88888.00 2019-12-31 19:53:11.911 365 11552.87 169.83 56747.20 88888.00 2019-12-31 19:53:12.411 365 11552.95 169.86 56747.26 88888.00 2019-12-31 19:53:12.911 365 11552.85 169.93 56747.35 88888.00 2019-12-31 19:53:13.411 365 11552.83 170.03 56747.46 88888.00 2019-12-31 19:53:13.911 365 11552.82 170.06 56747.44 88888.00 2019-12-31 19:53:14.411 365 11552.88 170.15 56747.48 88888.00 2019-12-31 19:53:14.911 365 11552.96 170.23 56747.58 88888.00 2019-12-31 19:53:15.411 365 11553.01 170.26 56747.62 88888.00 2019-12-31 19:53:15.911 365 11553.02 170.31 56747.66 88888.00 2019-12-31 19:53:16.411 365 11553.09 170.37 56747.68 88888.00 2019-12-31 19:53:16.911 365 11553.10 170.41 56747.72 88888.00 2019-12-31 19:53:17.411 365 11553.24 170.47 56747.79 88888.00 2019-12-31 19:53:17.911 365 11553.37 170.51 56747.80 88888.00 2019-12-31 19:53:18.411 365 11553.31 170.60 56747.86 88888.00 2019-12-31 19:53:18.911 365 11553.36 170.68 56747.87 88888.00 2019-12-31 19:53:19.411 365 11553.38 170.72 56747.92 88888.00 2019-12-31 19:53:19.911 365 11553.38 170.77 56748.00 88888.00 2019-12-31 19:53:20.411 365 11553.52 170.82 56748.07 88888.00 2019-12-31 19:53:20.911 365 11553.50 170.85 56748.13 88888.00 2019-12-31 19:53:21.411 365 11553.51 170.95 56748.24 88888.00 2019-12-31 19:53:21.911 365 11553.53 171.02 56748.29 88888.00 2019-12-31 19:53:22.411 365 11553.45 171.08 56748.34 88888.00 2019-12-31 19:53:22.911 365 11553.53 171.16 56748.45 88888.00 2019-12-31 19:53:23.411 365 11553.53 171.19 56748.55 88888.00 2019-12-31 19:53:23.911 365 11553.52 171.24 56748.66 88888.00 2019-12-31 19:53:24.411 365 11553.49 171.32 56748.70 88888.00 2019-12-31 19:53:24.911 365 11553.43 171.37 56748.73 88888.00 2019-12-31 19:53:25.411 365 11553.45 171.46 56748.81 88888.00 2019-12-31 19:53:25.911 365 11553.52 171.53 56748.84 88888.00 2019-12-31 19:53:26.411 365 11553.57 171.62 56748.90 88888.00 2019-12-31 19:53:26.911 365 11553.63 171.66 56748.97 88888.00 2019-12-31 19:53:27.411 365 11553.69 171.70 56749.08 88888.00 2019-12-31 19:53:27.911 365 11553.62 171.72 56749.14 88888.00 2019-12-31 19:53:28.411 365 11553.75 171.83 56749.19 88888.00 2019-12-31 19:53:29.411 365 11553.72 171.96 56749.29 88888.00 2019-12-31 19:53:29.911 365 11553.82 172.03 56749.38 88888.00 2019-12-31 19:53:30.411 365 11553.86 172.05 56749.45 88888.00 2019-12-31 19:53:30.911 365 11553.82 172.11 56749.47 88888.00 2019-12-31 19:53:31.411 365 11553.90 172.15 56749.53 88888.00 2019-12-31 19:53:31.911 365 11553.86 172.18 56749.54 88888.00 2019-12-31 19:53:32.411 365 11553.90 172.26 56749.59 88888.00 2019-12-31 19:53:32.911 365 11554.00 172.30 56749.71 88888.00 2019-12-31 19:53:33.411 365 11553.92 172.34 56749.73 88888.00 2019-12-31 19:53:33.911 365 11553.96 172.39 56749.82 88888.00 2019-12-31 19:53:34.411 365 11554.08 172.46 56749.83 88888.00 2019-12-31 19:53:34.911 365 11553.99 172.51 56749.88 88888.00 2019-12-31 19:53:35.411 365 11554.04 172.59 56749.85 88888.00 2019-12-31 19:53:35.911 365 11554.05 172.64 56749.88 88888.00 2019-12-31 19:53:36.411 365 11554.00 172.64 56749.97 88888.00 2019-12-31 19:53:36.911 365 11554.05 172.67 56749.99 88888.00 2019-12-31 19:53:37.411 365 11554.03 172.73 56750.03 88888.00 2019-12-31 19:53:37.911 365 11554.06 172.80 56750.05 88888.00 2019-12-31 19:53:38.411 365 11554.13 172.86 56750.06 88888.00 2019-12-31 19:53:39.411 365 11554.14 172.96 56750.06 88888.00 2019-12-31 19:53:39.911 365 11554.11 172.98 56750.11 88888.00 2019-12-31 19:53:40.411 365 11554.05 173.03 56750.15 88888.00 2019-12-31 19:53:40.911 365 11554.12 173.08 56750.21 88888.00 2019-12-31 19:53:41.411 365 11554.08 173.13 56750.22 88888.00 2019-12-31 19:53:41.911 365 11554.14 173.21 56750.24 88888.00 2019-12-31 19:53:42.411 365 11554.15 173.24 56750.30 88888.00 2019-12-31 19:53:42.911 365 11554.06 173.26 56750.28 88888.00 2019-12-31 19:53:43.411 365 11554.05 173.35 56750.27 88888.00 2019-12-31 19:53:43.911 365 11554.10 173.37 56750.28 88888.00 2019-12-31 19:53:44.411 365 11554.04 173.37 56750.33 88888.00 2019-12-31 19:53:44.911 365 11554.10 173.43 56750.36 88888.00 2019-12-31 19:53:45.411 365 11554.12 173.49 56750.41 88888.00 2019-12-31 19:53:45.911 365 11554.10 173.54 56750.50 88888.00 2019-12-31 19:53:46.411 365 11554.27 173.62 56750.61 88888.00 2019-12-31 19:53:46.911 365 11554.27 173.62 56750.63 88888.00 2019-12-31 19:53:47.411 365 11554.21 173.68 56750.61 88888.00 2019-12-31 19:53:47.911 365 11554.33 173.74 56750.65 88888.00 2019-12-31 19:53:48.411 365 11554.33 173.81 56750.73 88888.00 2019-12-31 19:53:48.911 365 11554.32 173.85 56750.78 88888.00 2019-12-31 19:53:49.411 365 11554.34 173.91 56750.80 88888.00 2019-12-31 19:53:49.911 365 11554.20 173.97 56750.86 88888.00 2019-12-31 19:53:50.411 365 11554.29 174.01 56750.94 88888.00 2019-12-31 19:53:50.911 365 11554.31 174.01 56750.96 88888.00 2019-12-31 19:53:51.411 365 11554.26 174.07 56751.04 88888.00 2019-12-31 19:53:51.911 365 11554.29 174.14 56751.10 88888.00 2019-12-31 19:53:52.411 365 11554.22 174.17 56751.11 88888.00 2019-12-31 19:53:52.911 365 11554.24 174.23 56751.15 88888.00 2019-12-31 19:53:53.411 365 11554.33 174.24 56751.20 88888.00 2019-12-31 19:53:53.911 365 11554.27 174.28 56751.24 88888.00 2019-12-31 19:53:54.411 365 11554.28 174.37 56751.21 88888.00 2019-12-31 19:53:54.911 365 11554.31 174.41 56751.31 88888.00 2019-12-31 19:53:55.411 365 11554.21 174.41 56751.34 88888.00 2019-12-31 19:53:55.911 365 11554.27 174.48 56751.36 88888.00 2019-12-31 19:53:56.411 365 11554.25 174.50 56751.37 88888.00 2019-12-31 19:53:56.911 365 11554.17 174.51 56751.45 88888.00 2019-12-31 19:53:57.411 365 11554.18 174.59 56751.47 88888.00 2019-12-31 19:53:57.911 365 11554.14 174.62 56751.47 88888.00 2019-12-31 19:53:58.411 365 11554.20 174.63 56751.52 88888.00 2019-12-31 19:53:58.911 365 11554.36 174.62 56751.45 88888.00 2019-12-31 19:53:59.411 365 11554.28 174.63 56751.45 88888.00 2019-12-31 19:53:59.911 365 11554.25 174.72 56751.47 88888.00 2019-12-31 19:54:00.411 365 11554.31 174.75 56751.44 88888.00 2019-12-31 19:54:00.911 365 11554.25 174.75 56751.42 88888.00 2019-12-31 19:54:01.411 365 11554.28 174.77 56751.45 88888.00 2019-12-31 19:54:01.911 365 11554.29 174.78 56751.38 88888.00 2019-12-31 19:54:02.411 365 11554.22 174.85 56751.37 88888.00 2019-12-31 19:54:02.911 365 11554.10 174.85 56751.24 88888.00 2019-12-31 19:54:03.411 365 11553.99 174.82 56751.21 88888.00 2019-12-31 19:54:03.911 365 11553.93 174.86 56751.19 88888.00 2019-12-31 19:54:04.411 365 11554.10 174.86 56751.12 88888.00 2019-12-31 19:54:04.911 365 11554.04 174.90 56751.07 88888.00 2019-12-31 19:54:05.411 365 11554.07 174.98 56751.10 88888.00 2019-12-31 19:54:05.911 365 11554.17 175.00 56751.08 88888.00 2019-12-31 19:54:06.411 365 11554.14 175.00 56751.10 88888.00 2019-12-31 19:54:06.911 365 11554.18 175.04 56751.13 88888.00 2019-12-31 19:54:07.411 365 11554.19 175.09 56751.18 88888.00 2019-12-31 19:54:07.911 365 11554.13 175.19 56751.14 88888.00 2019-12-31 19:54:08.411 365 11554.08 175.23 56751.10 88888.00 2019-12-31 19:54:08.911 365 11553.99 175.18 56751.01 88888.00 2019-12-31 19:54:09.411 365 11554.01 175.18 56750.96 88888.00 2019-12-31 19:54:09.911 365 11554.12 175.20 56751.05 88888.00 2019-12-31 19:54:10.411 365 11554.18 175.21 56751.04 88888.00 2019-12-31 19:54:10.911 365 11554.26 175.26 56750.99 88888.00 2019-12-31 19:54:11.411 365 11554.32 175.26 56750.94 88888.00 2019-12-31 19:54:11.911 365 11554.18 175.28 56750.94 88888.00 2019-12-31 19:54:12.411 365 11554.26 175.34 56750.92 88888.00 2019-12-31 19:54:12.911 365 11554.31 175.35 56750.88 88888.00 2019-12-31 19:54:13.411 365 11554.26 175.41 56750.87 88888.00 2019-12-31 19:54:13.911 365 11554.31 175.44 56750.87 88888.00 2019-12-31 19:54:14.411 365 11554.29 175.44 56750.82 88888.00 2019-12-31 19:54:14.911 365 11554.28 175.52 56750.80 88888.00 2019-12-31 19:54:15.411 365 11554.39 175.55 56750.75 88888.00 2019-12-31 19:54:15.911 365 11554.38 175.54 56750.72 88888.00 2019-12-31 19:54:16.411 365 11554.32 175.58 56750.73 88888.00 2019-12-31 19:54:16.911 365 11554.29 175.62 56750.75 88888.00 2019-12-31 19:54:17.411 365 11554.33 175.67 56750.78 88888.00 2019-12-31 19:54:17.911 365 11554.36 175.71 56750.73 88888.00 2019-12-31 19:54:18.411 365 11554.36 175.69 56750.67 88888.00 2019-12-31 19:54:18.911 365 11554.36 175.71 56750.65 88888.00 2019-12-31 19:54:19.411 365 11554.46 175.73 56750.62 88888.00 2019-12-31 19:54:19.911 365 11554.49 175.74 56750.56 88888.00 2019-12-31 19:54:20.911 365 11554.38 175.81 56750.53 88888.00 2019-12-31 19:54:21.411 365 11554.29 175.81 56750.56 88888.00 2019-12-31 19:54:21.911 365 11554.29 175.85 56750.53 88888.00 2019-12-31 19:54:22.411 365 11554.40 175.89 56750.47 88888.00 2019-12-31 19:54:22.911 365 11554.45 175.94 56750.50 88888.00 2019-12-31 19:54:23.411 365 11554.56 176.00 56750.56 88888.00 2019-12-31 19:54:23.911 365 11554.60 175.98 56750.57 88888.00 2019-12-31 19:54:24.411 365 11554.66 175.98 56750.54 88888.00 2019-12-31 19:54:24.911 365 11554.75 176.00 56750.47 88888.00 2019-12-31 19:54:25.411 365 11554.78 176.01 56750.37 88888.00 2019-12-31 19:54:25.911 365 11554.80 176.02 56750.40 88888.00 2019-12-31 19:54:26.411 365 11554.91 176.05 56750.35 88888.00 2019-12-31 19:54:26.911 365 11554.87 176.03 56750.34 88888.00 2019-12-31 19:54:27.411 365 11554.83 176.08 56750.35 88888.00 2019-12-31 19:54:27.911 365 11554.84 176.08 56750.28 88888.00 2019-12-31 19:54:28.411 365 11554.82 176.07 56750.25 88888.00 2019-12-31 19:54:28.911 365 11554.81 176.11 56750.30 88888.00 2019-12-31 19:54:29.411 365 11554.87 176.11 56750.31 88888.00 2019-12-31 19:54:29.911 365 11554.88 176.12 56750.31 88888.00 2019-12-31 19:54:30.911 365 11555.01 176.12 56750.28 88888.00 2019-12-31 19:54:31.411 365 11555.08 176.16 56750.31 88888.00 2019-12-31 19:54:31.911 365 11555.12 176.16 56750.35 88888.00 2019-12-31 19:54:32.411 365 11555.07 176.16 56750.34 88888.00 2019-12-31 19:54:32.911 365 11555.10 176.20 56750.27 88888.00 2019-12-31 19:54:33.411 365 11555.14 176.16 56750.28 88888.00 2019-12-31 19:54:33.911 365 11555.09 176.13 56750.29 88888.00 2019-12-31 19:54:34.411 365 11555.01 176.09 56750.27 88888.00 2019-12-31 19:54:34.911 365 11554.90 176.07 56750.24 88888.00 2019-12-31 19:54:35.411 365 11554.78 176.08 56750.23 88888.00 2019-12-31 19:54:35.911 365 11554.87 176.09 56750.24 88888.00 2019-12-31 19:54:36.411 365 11554.89 176.07 56750.23 88888.00 2019-12-31 19:54:36.911 365 11554.78 176.12 56750.23 88888.00 2019-12-31 19:54:37.411 365 11554.85 176.11 56750.25 88888.00 2019-12-31 19:54:37.911 365 11554.77 176.07 56750.24 88888.00 2019-12-31 19:54:38.411 365 11554.85 176.08 56750.24 88888.00 2019-12-31 19:54:38.911 365 11554.96 176.13 56750.15 88888.00 2019-12-31 19:54:39.411 365 11554.87 176.12 56750.20 88888.00 2019-12-31 19:54:39.911 365 11554.83 176.09 56750.21 88888.00 2019-12-31 19:54:41.411 365 11554.82 176.07 56750.16 88888.00 2019-12-31 19:54:41.911 365 11554.64 176.02 56750.18 88888.00 2019-12-31 19:54:42.411 365 11554.47 176.07 56750.20 88888.00 2019-12-31 19:54:42.911 365 11554.53 176.07 56750.16 88888.00 2019-12-31 19:54:43.411 365 11554.46 176.05 56750.12 88888.00 2019-12-31 19:54:43.911 365 11554.42 176.06 56750.10 88888.00 2019-12-31 19:54:44.411 365 11554.47 176.06 56750.06 88888.00 2019-12-31 19:54:44.911 365 11554.41 175.99 56750.09 88888.00 2019-12-31 19:54:45.411 365 11554.48 175.99 56750.06 88888.00 2019-12-31 19:54:45.911 365 11554.60 175.99 56750.03 88888.00 2019-12-31 19:54:46.411 365 11554.50 175.95 56750.03 88888.00 2019-12-31 19:54:46.911 365 11554.57 175.94 56749.97 88888.00 2019-12-31 19:54:47.411 365 11554.48 175.89 56749.99 88888.00 2019-12-31 19:54:47.911 365 11554.41 175.89 56750.01 88888.00 2019-12-31 19:54:48.411 365 11554.36 175.91 56749.98 88888.00 2019-12-31 19:54:48.911 365 11554.22 175.87 56749.95 88888.00 2019-12-31 19:54:49.411 365 11554.35 175.88 56749.93 88888.00 2019-12-31 19:54:49.911 365 11554.40 175.84 56749.85 88888.00 2019-12-31 19:54:50.911 365 11554.31 175.80 56749.79 88888.00 2019-12-31 19:54:51.411 365 11554.28 175.79 56749.67 88888.00 2019-12-31 19:54:51.911 365 11554.24 175.78 56749.61 88888.00 2019-12-31 19:54:52.411 365 11554.27 175.79 56749.64 88888.00 2019-12-31 19:54:52.911 365 11554.20 175.73 56749.59 88888.00 2019-12-31 19:54:53.411 365 11554.17 175.69 56749.63 88888.00 2019-12-31 19:54:53.911 365 11554.21 175.66 56749.56 88888.00 2019-12-31 19:54:54.411 365 11554.13 175.60 56749.48 88888.00 2019-12-31 19:54:54.911 365 11554.12 175.60 56749.45 88888.00 2019-12-31 19:54:55.411 365 11554.14 175.57 56749.38 88888.00 2019-12-31 19:54:55.912 365 11554.06 175.52 56749.31 88888.00 2019-12-31 19:54:56.412 365 11554.10 175.50 56749.28 88888.00 2019-12-31 19:54:56.912 365 11554.07 175.43 56749.21 88888.00 2019-12-31 19:54:57.412 365 11554.01 175.40 56749.14 88888.00 2019-12-31 19:54:57.912 365 11554.00 175.40 56748.99 88888.00 2019-12-31 19:54:58.912 365 11554.00 175.33 56748.90 88888.00 2019-12-31 19:54:59.412 365 11554.00 175.28 56748.82 88888.00 2019-12-31 19:54:59.912 365 11553.90 175.21 56748.71 88888.00 2019-12-31 19:55:00.912 365 11553.97 175.16 56748.56 88888.00 2019-12-31 19:55:01.412 365 11553.85 175.11 56748.54 88888.00 2019-12-31 19:55:01.912 365 11553.86 175.07 56748.42 88888.00 2019-12-31 19:55:02.412 365 11553.90 175.02 56748.34 88888.00 2019-12-31 19:55:02.912 365 11553.73 174.97 56748.25 88888.00 2019-12-31 19:55:03.412 365 11553.71 174.92 56748.13 88888.00 2019-12-31 19:55:03.912 365 11553.65 174.82 56748.09 88888.00 2019-12-31 19:55:04.412 365 11553.61 174.79 56748.03 88888.00 2019-12-31 19:55:04.912 365 11553.72 174.75 56747.91 88888.00 2019-12-31 19:55:05.412 365 11553.73 174.71 56747.75 88888.00 2019-12-31 19:55:05.912 365 11553.76 174.65 56747.61 88888.00 2019-12-31 19:55:06.412 365 11553.79 174.56 56747.49 88888.00 2019-12-31 19:55:06.912 365 11553.71 174.52 56747.44 88888.00 2019-12-31 19:55:07.412 365 11553.78 174.50 56747.38 88888.00 2019-12-31 19:55:07.912 365 11553.76 174.39 56747.30 88888.00 2019-12-31 19:55:08.412 365 11553.69 174.35 56747.25 88888.00 2019-12-31 19:55:08.912 365 11553.79 174.30 56747.15 88888.00 2019-12-31 19:55:09.412 365 11553.76 174.21 56747.01 88888.00 2019-12-31 19:55:09.912 365 11553.63 174.12 56746.93 88888.00 2019-12-31 19:55:10.412 365 11553.69 174.05 56746.88 88888.00 2019-12-31 19:55:10.912 365 11553.57 173.96 56746.82 88888.00 2019-12-31 19:55:11.412 365 11553.61 173.92 56746.76 88888.00 2019-12-31 19:55:11.912 365 11553.68 173.89 56746.68 88888.00 2019-12-31 19:55:12.412 365 11553.62 173.83 56746.61 88888.00 2019-12-31 19:55:12.912 365 11553.65 173.80 56746.56 88888.00 2019-12-31 19:55:13.412 365 11553.61 173.68 56746.55 88888.00 2019-12-31 19:55:13.912 365 11553.51 173.62 56746.51 88888.00 2019-12-31 19:55:14.412 365 11553.57 173.60 56746.45 88888.00 2019-12-31 19:55:14.912 365 11553.50 173.51 56746.39 88888.00 2019-12-31 19:55:15.412 365 11553.48 173.46 56746.33 88888.00 2019-12-31 19:55:15.912 365 11553.52 173.36 56746.30 88888.00 2019-12-31 19:55:16.412 365 11553.44 173.26 56746.24 88888.00 2019-12-31 19:55:16.912 365 11553.44 173.24 56746.19 88888.00 2019-12-31 19:55:17.412 365 11553.48 173.19 56746.13 88888.00 2019-12-31 19:55:17.912 365 11553.42 173.15 56746.10 88888.00 2019-12-31 19:55:18.912 365 11553.37 173.03 56746.07 88888.00 2019-12-31 19:55:19.412 365 11553.30 173.00 56746.04 88888.00 2019-12-31 19:55:19.912 365 11553.35 172.98 56746.03 88888.00 2019-12-31 19:55:20.412 365 11553.35 172.92 56746.03 88888.00 2019-12-31 19:55:20.912 365 11553.28 172.86 56745.97 88888.00 2019-12-31 19:55:21.412 365 11553.32 172.75 56745.90 88888.00 2019-12-31 19:55:21.912 365 11553.28 172.73 56745.92 88888.00 2019-12-31 19:55:22.412 365 11553.25 172.71 56745.91 88888.00 2019-12-31 19:55:22.912 365 11553.29 172.60 56745.87 88888.00 2019-12-31 19:55:23.412 365 11553.22 172.54 56745.85 88888.00 2019-12-31 19:55:23.912 365 11553.23 172.51 56745.81 88888.00 2019-12-31 19:55:24.412 365 11553.20 172.39 56745.75 88888.00 2019-12-31 19:55:24.912 365 11553.16 172.35 56745.80 88888.00 2019-12-31 19:55:25.412 365 11553.23 172.34 56745.85 88888.00 2019-12-31 19:55:25.912 365 11553.15 172.27 56745.84 88888.00 2019-12-31 19:55:26.412 365 11553.13 172.21 56745.79 88888.00 2019-12-31 19:55:26.912 365 11553.16 172.17 56745.79 88888.00 2019-12-31 19:55:27.412 365 11553.09 172.07 56745.75 88888.00 2019-12-31 19:55:27.912 365 11553.10 172.08 56745.73 88888.00 2019-12-31 19:55:28.412 365 11553.11 172.13 56745.71 88888.00 2019-12-31 19:55:28.912 365 11553.01 172.10 56745.67 88888.00 2019-12-31 19:55:29.412 365 11553.08 172.05 56745.66 88888.00 2019-12-31 19:55:29.912 365 11553.09 171.97 56745.62 88888.00 2019-12-31 19:55:30.412 365 11552.97 171.94 56745.58 88888.00 2019-12-31 19:55:30.912 365 11553.00 171.90 56745.58 88888.00 2019-12-31 19:55:31.412 365 11552.97 171.81 56745.49 88888.00 2019-12-31 19:55:31.912 365 11552.92 171.74 56745.46 88888.00 2019-12-31 19:55:32.412 365 11552.96 171.60 56745.40 88888.00 2019-12-31 19:55:32.912 365 11552.87 171.42 56745.29 88888.00 2019-12-31 19:55:33.412 365 11552.86 171.38 56745.27 88888.00 2019-12-31 19:55:33.912 365 11552.89 171.31 56745.22 88888.00 2019-12-31 19:55:34.412 365 11552.82 171.24 56745.22 88888.00 2019-12-31 19:55:34.912 365 11552.81 171.19 56745.20 88888.00 2019-12-31 19:55:35.412 365 11552.80 171.12 56745.14 88888.00 2019-12-31 19:55:35.912 365 11552.72 171.06 56745.13 88888.00 2019-12-31 19:55:36.412 365 11552.76 170.99 56745.03 88888.00 2019-12-31 19:55:36.912 365 11552.79 170.95 56744.96 88888.00 2019-12-31 19:55:37.412 365 11552.68 170.86 56744.97 88888.00 2019-12-31 19:55:37.912 365 11552.72 170.82 56744.95 88888.00 2019-12-31 19:55:38.412 365 11552.62 170.74 56744.84 88888.00 2019-12-31 19:55:38.912 365 11552.60 170.65 56744.77 88888.00 2019-12-31 19:55:39.412 365 11552.67 170.62 56744.71 88888.00 2019-12-31 19:55:39.912 365 11552.58 170.57 56744.65 88888.00 2019-12-31 19:55:40.412 365 11552.58 170.54 56744.65 88888.00 2019-12-31 19:55:40.912 365 11552.55 170.49 56744.64 88888.00 2019-12-31 19:55:41.412 365 11552.44 170.43 56744.57 88888.00 2019-12-31 19:55:42.412 365 11552.43 170.28 56744.46 88888.00 2019-12-31 19:55:42.912 365 11552.34 170.28 56744.38 88888.00 2019-12-31 19:55:43.412 365 11552.38 170.20 56744.38 88888.00 2019-12-31 19:55:43.912 365 11552.31 170.11 56744.30 88888.00 2019-12-31 19:55:44.412 365 11552.19 170.09 56744.22 88888.00 2019-12-31 19:55:44.912 365 11552.18 170.06 56744.15 88888.00 2019-12-31 19:55:45.412 365 11552.04 169.97 56744.11 88888.00 2019-12-31 19:55:45.912 365 11552.04 169.97 56744.05 88888.00 2019-12-31 19:55:46.412 365 11552.05 169.93 56744.00 88888.00 2019-12-31 19:55:46.912 365 11551.98 169.86 56743.93 88888.00 2019-12-31 19:55:47.412 365 11552.04 169.80 56743.86 88888.00 2019-12-31 19:55:47.912 365 11552.03 169.75 56743.76 88888.00 2019-12-31 19:55:48.412 365 11551.93 169.69 56743.70 88888.00 2019-12-31 19:55:48.912 365 11552.05 169.67 56743.67 88888.00 2019-12-31 19:55:49.412 365 11552.07 169.60 56743.62 88888.00 2019-12-31 19:55:49.912 365 11552.04 169.56 56743.50 88888.00 2019-12-31 19:55:50.412 365 11552.05 169.49 56743.45 88888.00 2019-12-31 19:55:50.912 365 11552.03 169.43 56743.43 88888.00 2019-12-31 19:55:51.412 365 11552.03 169.41 56743.35 88888.00 2019-12-31 19:55:52.412 365 11551.90 169.33 56743.17 88888.00 2019-12-31 19:55:52.912 365 11551.85 169.29 56743.15 88888.00 2019-12-31 19:55:53.412 365 11551.78 169.21 56743.09 88888.00 2019-12-31 19:55:53.912 365 11551.74 169.18 56742.99 88888.00 2019-12-31 19:55:54.412 365 11551.89 169.12 56742.86 88888.00 2019-12-31 19:55:54.912 365 11551.90 169.11 56742.78 88888.00 2019-12-31 19:55:55.412 365 11551.85 169.11 56742.67 88888.00 2019-12-31 19:55:55.912 365 11551.95 169.06 56742.58 88888.00 2019-12-31 19:55:56.412 365 11551.90 169.00 56742.50 88888.00 2019-12-31 19:55:56.912 365 11551.91 169.01 56742.40 88888.00 2019-12-31 19:55:57.412 365 11551.90 168.93 56742.33 88888.00 2019-12-31 19:55:57.912 365 11551.79 168.87 56742.27 88888.00 2019-12-31 19:55:58.412 365 11551.78 168.81 56742.18 88888.00 2019-12-31 19:55:58.912 365 11551.67 168.73 56742.02 88888.00 2019-12-31 19:55:59.412 365 11551.68 168.68 56741.89 88888.00 2019-12-31 19:55:59.912 365 11551.81 168.60 56741.78 88888.00 2019-12-31 19:56:00.412 365 11551.77 168.50 56741.67 88888.00 2019-12-31 19:56:00.912 365 11551.82 168.47 56741.51 88888.00 2019-12-31 19:56:01.412 365 11551.83 168.41 56741.44 88888.00 2019-12-31 19:56:01.912 365 11551.70 168.33 56741.29 88888.00 2019-12-31 19:56:02.412 365 11551.69 168.31 56741.17 88888.00 2019-12-31 19:56:02.912 365 11551.77 168.23 56741.06 88888.00 2019-12-31 19:56:03.412 365 11551.70 168.15 56740.96 88888.00 2019-12-31 19:56:03.912 365 11551.76 168.10 56740.91 88888.00 2019-12-31 19:56:04.412 365 11551.76 168.03 56740.74 88888.00 2019-12-31 19:56:04.912 365 11551.68 167.99 56740.60 88888.00 2019-12-31 19:56:05.412 365 11551.77 167.95 56740.58 88888.00 2019-12-31 19:56:05.912 365 11551.71 167.83 56740.42 88888.00 2019-12-31 19:56:06.412 365 11551.68 167.79 56740.30 88888.00 2019-12-31 19:56:06.912 365 11551.74 167.71 56740.20 88888.00 2019-12-31 19:56:07.412 365 11551.68 167.64 56740.13 88888.00 2019-12-31 19:56:07.912 365 11551.68 167.57 56740.06 88888.00 2019-12-31 19:56:08.412 365 11551.67 167.48 56739.95 88888.00 2019-12-31 19:56:08.912 365 11551.58 167.43 56739.85 88888.00 2019-12-31 19:56:09.412 365 11551.61 167.39 56739.71 88888.00 2019-12-31 19:56:09.912 365 11551.61 167.30 56739.57 88888.00 2019-12-31 19:56:10.412 365 11551.60 167.25 56739.52 88888.00 2019-12-31 19:56:10.912 365 11551.65 167.24 56739.46 88888.00 2019-12-31 19:56:11.412 365 11551.61 167.15 56739.36 88888.00 2019-12-31 19:56:11.912 365 11551.60 167.09 56739.21 88888.00 2019-12-31 19:56:12.412 365 11551.61 167.02 56739.13 88888.00 2019-12-31 19:56:12.912 365 11551.54 166.94 56739.11 88888.00 2019-12-31 19:56:13.412 365 11551.55 166.90 56738.99 88888.00 2019-12-31 19:56:13.912 365 11551.58 166.83 56738.86 88888.00 2019-12-31 19:56:14.412 365 11551.53 166.73 56738.72 88888.00 2019-12-31 19:56:14.912 365 11551.55 166.67 56738.68 88888.00 2019-12-31 19:56:15.412 365 11551.56 166.59 56738.62 88888.00 2019-12-31 19:56:15.912 365 11551.53 166.56 56738.56 88888.00 2019-12-31 19:56:16.412 365 11551.61 166.52 56738.53 88888.00 2019-12-31 19:56:16.912 365 11551.51 166.46 56738.41 88888.00 2019-12-31 19:56:17.412 365 11551.44 166.41 56738.37 88888.00 2019-12-31 19:56:17.912 365 11551.48 166.37 56738.31 88888.00 2019-12-31 19:56:18.412 365 11551.40 166.30 56738.29 88888.00 2019-12-31 19:56:18.912 365 11551.44 166.29 56738.22 88888.00 2019-12-31 19:56:19.412 365 11551.49 166.29 56738.18 88888.00 2019-12-31 19:56:19.912 365 11551.44 166.26 56738.08 88888.00 2019-12-31 19:56:20.412 365 11551.49 166.22 56738.01 88888.00 2019-12-31 19:56:20.912 365 11551.50 166.15 56737.96 88888.00 2019-12-31 19:56:21.412 365 11551.42 166.13 56737.92 88888.00 2019-12-31 19:56:21.912 365 11551.44 166.08 56737.84 88888.00 2019-12-31 19:56:22.412 365 11551.32 166.00 56737.79 88888.00 2019-12-31 19:56:22.912 365 11551.30 165.96 56737.72 88888.00 2019-12-31 19:56:23.412 365 11551.36 165.89 56737.69 88888.00 2019-12-31 19:56:23.912 365 11551.29 165.81 56737.60 88888.00 2019-12-31 19:56:24.412 365 11551.32 165.85 56737.57 88888.00 2019-12-31 19:56:24.912 365 11551.35 165.82 56737.54 88888.00 2019-12-31 19:56:25.412 365 11551.30 165.78 56737.47 88888.00 2019-12-31 19:56:25.912 365 11551.44 165.74 56737.46 88888.00 2019-12-31 19:56:26.412 365 11551.53 165.68 56737.46 88888.00 2019-12-31 19:56:26.912 365 11551.53 165.66 56737.38 88888.00 2019-12-31 19:56:27.412 365 11551.62 165.64 56737.37 88888.00 2019-12-31 19:56:27.912 365 11551.63 165.62 56737.32 88888.00 2019-12-31 19:56:28.412 365 11551.67 165.61 56737.27 88888.00 2019-12-31 19:56:28.912 365 11551.75 165.61 56737.20 88888.00 2019-12-31 19:56:29.412 365 11551.69 165.57 56737.09 88888.00 2019-12-31 19:56:29.912 365 11551.72 165.50 56736.98 88888.00 2019-12-31 19:56:30.412 365 11551.79 165.44 56736.99 88888.00 2019-12-31 19:56:30.912 365 11551.76 165.39 56736.93 88888.00 2019-12-31 19:56:31.412 365 11551.82 165.40 56736.83 88888.00 2019-12-31 19:56:31.912 365 11551.88 165.35 56736.77 88888.00 2019-12-31 19:56:32.412 365 11551.85 165.30 56736.75 88888.00 2019-12-31 19:56:32.912 365 11551.95 165.26 56736.70 88888.00 2019-12-31 19:56:33.412 365 11551.93 165.21 56736.69 88888.00 2019-12-31 19:56:33.912 365 11551.93 165.17 56736.70 88888.00 2019-12-31 19:56:34.412 365 11551.92 165.06 56736.64 88888.00 2019-12-31 19:56:34.912 365 11551.85 165.00 56736.58 88888.00 2019-12-31 19:56:35.412 365 11551.88 165.00 56736.53 88888.00 2019-12-31 19:56:35.912 365 11551.95 164.93 56736.54 88888.00 2019-12-31 19:56:36.412 365 11551.93 164.91 56736.47 88888.00 2019-12-31 19:56:36.912 365 11552.04 164.90 56736.34 88888.00 2019-12-31 19:56:37.412 365 11552.12 164.83 56736.26 88888.00 2019-12-31 19:56:37.912 365 11552.18 164.79 56736.24 88888.00 2019-12-31 19:56:38.412 365 11552.36 164.77 56736.22 88888.00 2019-12-31 19:56:38.912 365 11552.37 164.70 56736.11 88888.00 2019-12-31 19:56:39.412 365 11552.37 164.64 56735.98 88888.00 2019-12-31 19:56:39.912 365 11552.47 164.58 56735.93 88888.00 2019-12-31 19:56:40.412 365 11552.43 164.51 56735.93 88888.00 2019-12-31 19:56:40.912 365 11552.45 164.49 56735.93 88888.00 2019-12-31 19:56:41.412 365 11552.59 164.42 56735.86 88888.00 2019-12-31 19:56:41.912 365 11552.55 164.36 56735.81 88888.00 2019-12-31 19:56:42.412 365 11552.58 164.34 56735.76 88888.00 2019-12-31 19:56:42.912 365 11552.62 164.25 56735.68 88888.00 2019-12-31 19:56:43.412 365 11552.64 164.23 56735.67 88888.00 2019-12-31 19:56:43.912 365 11552.71 164.12 56735.63 88888.00 2019-12-31 19:56:44.412 365 11552.55 164.04 56735.51 88888.00 2019-12-31 19:56:44.912 365 11552.57 164.03 56735.42 88888.00 2019-12-31 19:56:45.412 365 11552.76 163.95 56735.38 88888.00 2019-12-31 19:56:45.912 365 11552.73 163.89 56735.32 88888.00 2019-12-31 19:56:46.412 365 11552.83 163.87 56735.26 88888.00 2019-12-31 19:56:46.912 365 11552.94 163.77 56735.17 88888.00 2019-12-31 19:56:47.412 365 11552.92 163.69 56735.15 88888.00 2019-12-31 19:56:47.912 365 11552.99 163.67 56735.09 88888.00 2019-12-31 19:56:48.412 365 11552.99 163.60 56735.02 88888.00 2019-12-31 19:56:48.912 365 11552.95 163.55 56734.99 88888.00 2019-12-31 19:56:49.412 365 11553.09 163.50 56734.99 88888.00 2019-12-31 19:56:49.912 365 11553.09 163.41 56734.90 88888.00 2019-12-31 19:56:50.412 365 11553.08 163.35 56734.80 88888.00 2019-12-31 19:56:50.912 365 11553.17 163.28 56734.76 88888.00 2019-12-31 19:56:51.412 365 11553.17 163.27 56734.70 88888.00 2019-12-31 19:56:51.912 365 11553.24 163.21 56734.65 88888.00 2019-12-31 19:56:52.412 365 11553.30 163.15 56734.62 88888.00 2019-12-31 19:56:52.912 365 11553.27 163.09 56734.58 88888.00 2019-12-31 19:56:53.412 365 11553.37 163.02 56734.56 88888.00 2019-12-31 19:56:53.912 365 11553.25 162.99 56734.51 88888.00 2019-12-31 19:56:54.412 365 11553.29 162.93 56734.45 88888.00 2019-12-31 19:56:54.912 365 11553.51 162.86 56734.37 88888.00 2019-12-31 19:56:55.412 365 11553.49 162.79 56734.30 88888.00 2019-12-31 19:56:55.912 365 11553.48 162.74 56734.26 88888.00 2019-12-31 19:56:56.412 365 11553.62 162.69 56734.18 88888.00 2019-12-31 19:56:56.912 365 11553.62 162.61 56734.05 88888.00 2019-12-31 19:56:57.413 365 11553.64 162.58 56734.09 88888.00 2019-12-31 19:56:57.913 365 11553.72 162.51 56734.06 88888.00 2019-12-31 19:56:58.413 365 11553.71 162.42 56734.03 88888.00 2019-12-31 19:56:58.913 365 11553.82 162.39 56734.01 88888.00 2019-12-31 19:56:59.413 365 11553.83 162.33 56734.01 88888.00 2019-12-31 19:56:59.913 365 11553.82 162.31 56733.99 88888.00 2019-12-31 19:57:00.413 365 11553.93 162.22 56733.91 88888.00 2019-12-31 19:57:00.913 365 11553.91 162.15 56733.84 88888.00 2019-12-31 19:57:01.413 365 11553.94 162.13 56733.86 88888.00 2019-12-31 19:57:01.913 365 11554.05 162.10 56733.86 88888.00 2019-12-31 19:57:02.413 365 11554.01 162.04 56733.82 88888.00 2019-12-31 19:57:02.913 365 11554.10 161.97 56733.78 88888.00 2019-12-31 19:57:03.413 365 11554.12 161.85 56733.74 88888.00 2019-12-31 19:57:03.913 365 11554.06 161.83 56733.68 88888.00 2019-12-31 19:57:04.413 365 11554.21 161.79 56733.61 88888.00 2019-12-31 19:57:04.913 365 11554.26 161.71 56733.63 88888.00 2019-12-31 19:57:05.413 365 11554.21 161.65 56733.66 88888.00 2019-12-31 19:57:05.913 365 11554.29 161.59 56733.54 88888.00 2019-12-31 19:57:06.413 365 11554.19 161.53 56733.53 88888.00 2019-12-31 19:57:06.913 365 11554.10 161.50 56733.58 88888.00 2019-12-31 19:57:07.413 365 11554.18 161.39 56733.56 88888.00 2019-12-31 19:57:07.913 365 11554.15 161.31 56733.62 88888.00 2019-12-31 19:57:08.413 365 11554.26 161.30 56733.60 88888.00 2019-12-31 19:57:08.913 365 11554.28 161.23 56733.58 88888.00 2019-12-31 19:57:09.413 365 11554.22 161.17 56733.54 88888.00 2019-12-31 19:57:09.913 365 11554.32 161.15 56733.56 88888.00 2019-12-31 19:57:10.413 365 11554.31 161.10 56733.55 88888.00 2019-12-31 19:57:10.913 365 11554.28 161.06 56733.52 88888.00 2019-12-31 19:57:11.413 365 11554.35 160.99 56733.53 88888.00 2019-12-31 19:57:11.913 365 11554.29 160.95 56733.54 88888.00 2019-12-31 19:57:12.413 365 11554.38 160.92 56733.58 88888.00 2019-12-31 19:57:12.913 365 11554.40 160.86 56733.65 88888.00 2019-12-31 19:57:13.413 365 11554.29 160.83 56733.65 88888.00 2019-12-31 19:57:13.913 365 11554.34 160.83 56733.66 88888.00 2019-12-31 19:57:14.413 365 11554.52 160.74 56733.67 88888.00 2019-12-31 19:57:14.913 365 11554.50 160.71 56733.73 88888.00 2019-12-31 19:57:15.413 365 11554.59 160.68 56733.81 88888.00 2019-12-31 19:57:15.913 365 11554.59 160.61 56733.86 88888.00 2019-12-31 19:57:16.413 365 11554.50 160.61 56733.94 88888.00 2019-12-31 19:57:16.913 365 11554.59 160.58 56733.98 88888.00 2019-12-31 19:57:17.413 365 11554.52 160.54 56733.99 88888.00 2019-12-31 19:57:17.913 365 11554.54 160.52 56734.06 88888.00 2019-12-31 19:57:18.413 365 11554.57 160.52 56734.13 88888.00 2019-12-31 19:57:18.913 365 11554.49 160.51 56734.20 88888.00 2019-12-31 19:57:19.413 365 11554.56 160.49 56734.25 88888.00 2019-12-31 19:57:19.913 365 11554.50 160.45 56734.26 88888.00 2019-12-31 19:57:20.413 365 11554.46 160.43 56734.32 88888.00 2019-12-31 19:57:20.913 365 11554.54 160.43 56734.42 88888.00 2019-12-31 19:57:21.413 365 11554.46 160.41 56734.44 88888.00 2019-12-31 19:57:21.913 365 11554.38 160.37 56734.48 88888.00 2019-12-31 19:57:22.413 365 11554.38 160.33 56734.50 88888.00 2019-12-31 19:57:22.913 365 11554.31 160.26 56734.51 88888.00 2019-12-31 19:57:23.913 365 11554.40 160.24 56734.61 88888.00 2019-12-31 19:57:24.413 365 11554.35 160.18 56734.62 88888.00 2019-12-31 19:57:24.913 365 11554.42 160.18 56734.65 88888.00 2019-12-31 19:57:25.413 365 11554.41 160.16 56734.67 88888.00 2019-12-31 19:57:25.913 365 11554.35 160.16 56734.74 88888.00 2019-12-31 19:57:26.413 365 11554.47 160.15 56734.76 88888.00 2019-12-31 19:57:26.913 365 11554.48 160.11 56734.76 88888.00 2019-12-31 19:57:27.413 365 11554.41 160.09 56734.83 88888.00 2019-12-31 19:57:27.913 365 11554.40 160.07 56734.84 88888.00 2019-12-31 19:57:28.413 365 11554.34 160.03 56734.81 88888.00 2019-12-31 19:57:28.913 365 11554.36 160.02 56734.82 88888.00 2019-12-31 19:57:29.413 365 11554.39 160.00 56734.81 88888.00 2019-12-31 19:57:29.913 365 11554.32 159.97 56734.87 88888.00 2019-12-31 19:57:30.413 365 11554.33 159.95 56734.93 88888.00 2019-12-31 19:57:30.913 365 11554.32 159.90 56734.93 88888.00 2019-12-31 19:57:31.413 365 11554.25 159.90 56734.93 88888.00 2019-12-31 19:57:31.913 365 11554.29 159.93 56734.96 88888.00 2019-12-31 19:57:32.413 365 11554.25 159.88 56734.97 88888.00 2019-12-31 19:57:32.913 365 11554.17 159.90 56734.99 88888.00 2019-12-31 19:57:33.913 365 11554.17 159.83 56734.99 88888.00 2019-12-31 19:57:34.413 365 11554.14 159.85 56735.02 88888.00 2019-12-31 19:57:34.913 365 11554.14 159.81 56735.03 88888.00 2019-12-31 19:57:35.413 365 11554.10 159.81 56735.00 88888.00 2019-12-31 19:57:35.913 365 11554.08 159.80 56735.02 88888.00 2019-12-31 19:57:36.413 365 11554.05 159.79 56735.10 88888.00 2019-12-31 19:57:36.913 365 11553.99 159.80 56735.16 88888.00 2019-12-31 19:57:37.413 365 11554.00 159.77 56735.20 88888.00 2019-12-31 19:57:37.913 365 11553.90 159.72 56735.21 88888.00 2019-12-31 19:57:38.413 365 11553.87 159.74 56735.22 88888.00 2019-12-31 19:57:38.913 365 11553.96 159.73 56735.29 88888.00 2019-12-31 19:57:39.413 365 11553.80 159.73 56735.34 88888.00 2019-12-31 19:57:39.913 365 11553.72 159.76 56735.40 88888.00 2019-12-31 19:57:40.413 365 11553.75 159.75 56735.47 88888.00 2019-12-31 19:57:40.913 365 11553.66 159.73 56735.54 88888.00 2019-12-31 19:57:41.413 365 11553.66 159.72 56735.55 88888.00 2019-12-31 19:57:41.913 365 11553.63 159.72 56735.59 88888.00 2019-12-31 19:57:42.413 365 11553.63 159.74 56735.73 88888.00 2019-12-31 19:57:42.913 365 11553.70 159.73 56735.79 88888.00 2019-12-31 19:57:43.413 365 11553.58 159.68 56735.85 88888.00 2019-12-31 19:57:43.913 365 11553.55 159.73 56735.92 88888.00 2019-12-31 19:57:44.413 365 11553.58 159.74 56735.99 88888.00 2019-12-31 19:57:44.913 365 11553.43 159.74 56736.04 88888.00 2019-12-31 19:57:45.413 365 11553.36 159.79 56736.09 88888.00 2019-12-31 19:57:45.913 365 11553.41 159.80 56736.13 88888.00 2019-12-31 19:57:46.413 365 11553.37 159.79 56736.22 88888.00 2019-12-31 19:57:46.913 365 11553.34 159.83 56736.31 88888.00 2019-12-31 19:57:47.413 365 11553.30 159.79 56736.35 88888.00 2019-12-31 19:57:47.913 365 11553.11 159.81 56736.39 88888.00 2019-12-31 19:57:48.413 365 11553.16 159.80 56736.45 88888.00 2019-12-31 19:57:48.913 365 11553.23 159.80 56736.47 88888.00 2019-12-31 19:57:49.413 365 11553.21 159.80 56736.53 88888.00 2019-12-31 19:57:49.913 365 11553.23 159.80 56736.54 88888.00 2019-12-31 19:57:50.413 365 11553.21 159.81 56736.55 88888.00 2019-12-31 19:57:50.913 365 11553.20 159.86 56736.62 88888.00 2019-12-31 19:57:51.413 365 11553.13 159.81 56736.66 88888.00 2019-12-31 19:57:51.913 365 11552.93 159.80 56736.69 88888.00 2019-12-31 19:57:52.413 365 11552.94 159.85 56736.74 88888.00 2019-12-31 19:57:52.913 365 11552.94 159.83 56736.81 88888.00 2019-12-31 19:57:53.413 365 11552.89 159.87 56736.86 88888.00 2019-12-31 19:57:53.913 365 11552.92 159.90 56736.90 88888.00 2019-12-31 19:57:54.413 365 11552.90 159.86 56736.98 88888.00 2019-12-31 19:57:54.913 365 11552.99 159.86 56736.99 88888.00 2019-12-31 19:57:55.413 365 11553.07 159.83 56737.03 88888.00 2019-12-31 19:57:55.913 365 11552.97 159.83 56737.05 88888.00 2019-12-31 19:57:56.413 365 11552.97 159.83 56737.08 88888.00 2019-12-31 19:57:56.913 365 11553.03 159.76 56737.06 88888.00 2019-12-31 19:57:57.413 365 11552.94 159.75 56737.07 88888.00 2019-12-31 19:57:57.913 365 11552.95 159.75 56737.11 88888.00 2019-12-31 19:57:58.413 365 11552.95 159.74 56737.16 88888.00 2019-12-31 19:57:58.913 365 11552.88 159.73 56737.14 88888.00 2019-12-31 19:57:59.413 365 11552.97 159.75 56737.11 88888.00 2019-12-31 19:57:59.913 365 11552.90 159.73 56737.11 88888.00 2019-12-31 19:58:00.413 365 11552.88 159.70 56737.18 88888.00 2019-12-31 19:58:00.913 365 11552.95 159.70 56737.19 88888.00 2019-12-31 19:58:01.913 365 11552.82 159.69 56737.15 88888.00 2019-12-31 19:58:02.413 365 11552.86 159.67 56737.19 88888.00 2019-12-31 19:58:02.913 365 11552.82 159.65 56737.19 88888.00 2019-12-31 19:58:03.413 365 11552.82 159.61 56737.19 88888.00 2019-12-31 19:58:03.913 365 11552.85 159.55 56737.19 88888.00 2019-12-31 19:58:04.413 365 11552.81 159.55 56737.19 88888.00 2019-12-31 19:58:04.913 365 11552.83 159.52 56737.18 88888.00 2019-12-31 19:58:05.413 365 11552.83 159.48 56737.25 88888.00 2019-12-31 19:58:05.913 365 11552.76 159.48 56737.22 88888.00 2019-12-31 19:58:06.413 365 11552.81 159.45 56737.18 88888.00 2019-12-31 19:58:06.913 365 11552.76 159.41 56737.22 88888.00 2019-12-31 19:58:07.413 365 11552.62 159.41 56737.19 88888.00 2019-12-31 19:58:07.913 365 11552.55 159.38 56737.15 88888.00 2019-12-31 19:58:08.413 365 11552.47 159.34 56737.15 88888.00 2019-12-31 19:58:08.913 365 11552.61 159.34 56737.15 88888.00 2019-12-31 19:58:09.413 365 11552.65 159.31 56737.14 88888.00 2019-12-31 19:58:09.913 365 11552.53 159.27 56737.15 88888.00 2019-12-31 19:58:10.413 365 11552.59 159.25 56737.18 88888.00 2019-12-31 19:58:10.913 365 11552.50 159.24 56737.14 88888.00 2019-12-31 19:58:11.413 365 11552.52 159.22 56737.05 88888.00 2019-12-31 19:58:11.913 365 11552.51 159.15 56737.01 88888.00 2019-12-31 19:58:12.413 365 11552.44 159.11 56736.98 88888.00 2019-12-31 19:58:12.913 365 11552.44 159.12 56736.99 88888.00 2019-12-31 19:58:13.413 365 11552.48 159.08 56737.01 88888.00 2019-12-31 19:58:13.913 365 11552.37 159.07 56737.01 88888.00 2019-12-31 19:58:14.413 365 11552.39 159.05 56737.00 88888.00 2019-12-31 19:58:14.913 365 11552.37 159.02 56737.01 88888.00 2019-12-31 19:58:15.413 365 11552.27 158.99 56736.99 88888.00 2019-12-31 19:58:15.913 365 11552.31 158.97 56736.99 88888.00 2019-12-31 19:58:16.413 365 11552.27 158.92 56736.99 88888.00 2019-12-31 19:58:16.913 365 11552.18 158.88 56736.98 88888.00 2019-12-31 19:58:17.413 365 11552.25 158.85 56737.01 88888.00 2019-12-31 19:58:17.913 365 11552.13 158.83 56736.98 88888.00 2019-12-31 19:58:18.413 365 11552.05 158.81 56737.01 88888.00 2019-12-31 19:58:18.913 365 11552.10 158.80 56737.01 88888.00 2019-12-31 19:58:19.413 365 11552.00 158.74 56737.01 88888.00 2019-12-31 19:58:19.913 365 11551.89 158.74 56737.02 88888.00 2019-12-31 19:58:20.413 365 11551.91 158.72 56737.01 88888.00 2019-12-31 19:58:20.913 365 11551.86 158.74 56737.00 88888.00 2019-12-31 19:58:21.413 365 11551.83 158.72 56737.02 88888.00 2019-12-31 19:58:21.913 365 11551.82 158.65 56737.00 88888.00 2019-12-31 19:58:22.413 365 11551.72 158.63 56736.96 88888.00 2019-12-31 19:58:22.913 365 11551.76 158.61 56737.03 88888.00 2019-12-31 19:58:23.413 365 11551.67 158.58 56737.03 88888.00 2019-12-31 19:58:23.913 365 11551.57 158.56 56737.06 88888.00 2019-12-31 19:58:24.413 365 11551.65 158.56 56737.02 88888.00 2019-12-31 19:58:24.913 365 11551.53 158.52 56737.01 88888.00 2019-12-31 19:58:25.413 365 11551.49 158.53 56737.06 88888.00 2019-12-31 19:58:25.913 365 11551.54 158.47 56737.05 88888.00 2019-12-31 19:58:26.413 365 11551.43 158.50 56737.05 88888.00 2019-12-31 19:58:26.913 365 11551.46 158.50 56737.02 88888.00 2019-12-31 19:58:27.413 365 11551.39 158.41 56737.01 88888.00 2019-12-31 19:58:27.913 365 11551.36 158.43 56737.00 88888.00 2019-12-31 19:58:28.413 365 11551.40 158.43 56736.99 88888.00 2019-12-31 19:58:28.913 365 11551.27 158.39 56736.98 88888.00 2019-12-31 19:58:29.413 365 11551.22 158.41 56736.99 88888.00 2019-12-31 19:58:29.913 365 11551.23 158.40 56736.99 88888.00 2019-12-31 19:58:30.413 365 11551.12 158.37 56736.99 88888.00 2019-12-31 19:58:30.913 365 11551.14 158.37 56736.98 88888.00 2019-12-31 19:58:31.413 365 11551.18 158.31 56736.89 88888.00 2019-12-31 19:58:31.913 365 11551.14 158.26 56736.92 88888.00 2019-12-31 19:58:32.413 365 11551.11 158.29 56736.95 88888.00 2019-12-31 19:58:32.913 365 11551.08 158.26 56736.94 88888.00 2019-12-31 19:58:33.413 365 11550.95 158.26 56736.90 88888.00 2019-12-31 19:58:33.913 365 11550.91 158.26 56736.89 88888.00 2019-12-31 19:58:34.413 365 11550.77 158.23 56736.94 88888.00 2019-12-31 19:58:34.913 365 11550.71 158.25 56736.98 88888.00 2019-12-31 19:58:35.413 365 11550.73 158.24 56737.01 88888.00 2019-12-31 19:58:35.913 365 11550.64 158.18 56737.01 88888.00 2019-12-31 19:58:36.413 365 11550.63 158.22 56736.95 88888.00 2019-12-31 19:58:36.913 365 11550.66 158.20 56736.99 88888.00 2019-12-31 19:58:37.413 365 11550.63 158.19 56736.99 88888.00 2019-12-31 19:58:37.913 365 11550.59 158.18 56736.96 88888.00 2019-12-31 19:58:38.413 365 11550.60 158.17 56737.01 88888.00 2019-12-31 19:58:38.913 365 11550.51 158.17 56737.05 88888.00 2019-12-31 19:58:39.413 365 11550.56 158.16 56737.05 88888.00 2019-12-31 19:58:39.913 365 11550.49 158.15 56737.01 88888.00 2019-12-31 19:58:40.413 365 11550.57 158.16 56737.11 88888.00 2019-12-31 19:58:40.913 365 11550.64 158.15 56737.14 88888.00 2019-12-31 19:58:41.413 365 11550.45 158.11 56737.14 88888.00 2019-12-31 19:58:41.913 365 11550.36 158.12 56737.14 88888.00 2019-12-31 19:58:42.413 365 11550.36 158.09 56737.19 88888.00 2019-12-31 19:58:42.913 365 11550.26 158.09 56737.20 88888.00 2019-12-31 19:58:43.413 365 11550.33 158.09 56737.20 88888.00 2019-12-31 19:58:43.913 365 11550.38 158.03 56737.19 88888.00 2019-12-31 19:58:44.413 365 11550.36 158.05 56737.22 88888.00 2019-12-31 19:58:44.913 365 11550.37 158.06 56737.28 88888.00 2019-12-31 19:58:45.413 365 11550.30 158.04 56737.33 88888.00 2019-12-31 19:58:45.913 365 11550.23 158.06 56737.38 88888.00 2019-12-31 19:58:46.413 365 11550.22 158.04 56737.34 88888.00 2019-12-31 19:58:46.913 365 11550.01 158.04 56737.35 88888.00 2019-12-31 19:58:47.413 365 11549.93 158.07 56737.41 88888.00 2019-12-31 19:58:47.913 365 11549.91 158.09 56737.43 88888.00 2019-12-31 19:58:48.413 365 11549.84 158.11 56737.41 88888.00 2019-12-31 19:58:48.913 365 11549.83 158.12 56737.47 88888.00 2019-12-31 19:58:49.413 365 11549.76 158.11 56737.52 88888.00 2019-12-31 19:58:49.913 365 11549.70 158.16 56737.54 88888.00 2019-12-31 19:58:50.413 365 11549.75 158.18 56737.56 88888.00 2019-12-31 19:58:50.913 365 11549.68 158.17 56737.59 88888.00 2019-12-31 19:58:51.413 365 11549.61 158.18 56737.65 88888.00 2019-12-31 19:58:51.913 365 11549.60 158.18 56737.63 88888.00 2019-12-31 19:58:52.413 365 11549.60 158.17 56737.64 88888.00 2019-12-31 19:58:52.913 365 11549.69 158.19 56737.64 88888.00 2019-12-31 19:58:53.413 365 11549.69 158.20 56737.63 88888.00 2019-12-31 19:58:53.913 365 11549.63 158.24 56737.71 88888.00 2019-12-31 19:58:54.404 365 11549.67 158.27 56737.77 88888.00 2019-12-31 19:58:54.904 365 11549.65 158.24 56737.82 88888.00 2019-12-31 19:58:55.404 365 11549.59 158.25 56737.85 88888.00 2019-12-31 19:58:55.904 365 11549.63 158.24 56737.86 88888.00 2019-12-31 19:58:56.404 365 11549.60 158.26 56737.82 88888.00 2019-12-31 19:58:56.904 365 11549.58 158.30 56737.84 88888.00 2019-12-31 19:58:57.404 365 11549.66 158.31 56737.86 88888.00 2019-12-31 19:58:57.904 365 11549.56 158.32 56737.85 88888.00 2019-12-31 19:58:58.404 365 11549.54 158.33 56737.91 88888.00 2019-12-31 19:58:58.904 365 11549.60 158.32 56737.90 88888.00 2019-12-31 19:58:59.404 365 11549.51 158.32 56737.89 88888.00 2019-12-31 19:58:59.904 365 11549.39 158.36 56737.99 88888.00 2019-12-31 19:59:00.404 365 11549.33 158.33 56737.97 88888.00 2019-12-31 19:59:00.904 365 11549.33 158.33 56737.93 88888.00 2019-12-31 19:59:01.404 365 11549.40 158.34 56737.96 88888.00 2019-12-31 19:59:01.904 365 11549.39 158.33 56737.96 88888.00 2019-12-31 19:59:02.404 365 11549.41 158.38 56737.93 88888.00 2019-12-31 19:59:02.904 365 11549.51 158.36 56737.97 88888.00 2019-12-31 19:59:03.404 365 11549.51 158.33 56738.05 88888.00 2019-12-31 19:59:03.904 365 11549.52 158.40 56738.12 88888.00 2019-12-31 19:59:04.404 365 11549.56 158.43 56738.12 88888.00 2019-12-31 19:59:04.904 365 11549.52 158.39 56738.14 88888.00 2019-12-31 19:59:05.404 365 11549.52 158.41 56738.11 88888.00 2019-12-31 19:59:05.904 365 11549.49 158.44 56738.17 88888.00 2019-12-31 19:59:06.404 365 11549.43 158.47 56738.27 88888.00 2019-12-31 19:59:06.904 365 11549.49 158.50 56738.31 88888.00 2019-12-31 19:59:07.404 365 11549.49 158.47 56738.37 88888.00 2019-12-31 19:59:07.904 365 11549.45 158.47 56738.36 88888.00 2019-12-31 19:59:08.404 365 11549.41 158.49 56738.36 88888.00 2019-12-31 19:59:08.904 365 11549.31 158.49 56738.42 88888.00 2019-12-31 19:59:09.404 365 11549.40 158.52 56738.48 88888.00 2019-12-31 19:59:09.904 365 11549.42 158.54 56738.52 88888.00 2019-12-31 19:59:10.404 365 11549.34 158.59 56738.60 88888.00 2019-12-31 19:59:10.904 365 11549.39 158.59 56738.67 88888.00 2019-12-31 19:59:11.404 365 11549.39 158.57 56738.67 88888.00 2019-12-31 19:59:11.904 365 11549.33 158.60 56738.72 88888.00 2019-12-31 19:59:12.404 365 11549.32 158.64 56738.78 88888.00 2019-12-31 19:59:12.904 365 11549.21 158.63 56738.79 88888.00 2019-12-31 19:59:13.404 365 11549.15 158.64 56738.81 88888.00 2019-12-31 19:59:13.904 365 11549.18 158.65 56738.82 88888.00 2019-12-31 19:59:14.404 365 11549.17 158.67 56738.92 88888.00 2019-12-31 19:59:15.404 365 11549.32 158.72 56739.05 88888.00 2019-12-31 19:59:15.904 365 11549.32 158.77 56739.08 88888.00 2019-12-31 19:59:16.404 365 11549.33 158.83 56739.17 88888.00 2019-12-31 19:59:16.904 365 11549.33 158.83 56739.24 88888.00 2019-12-31 19:59:17.404 365 11549.24 158.84 56739.31 88888.00 2019-12-31 19:59:17.904 365 11549.33 158.88 56739.37 88888.00 2019-12-31 19:59:18.404 365 11549.29 158.83 56739.42 88888.00 2019-12-31 19:59:18.904 365 11549.24 158.85 56739.49 88888.00 2019-12-31 19:59:19.404 365 11549.34 158.87 56739.53 88888.00 2019-12-31 19:59:19.904 365 11549.32 158.87 56739.53 88888.00 2019-12-31 19:59:20.404 365 11549.29 158.90 56739.63 88888.00 2019-12-31 19:59:20.904 365 11549.29 158.91 56739.66 88888.00 2019-12-31 19:59:21.404 365 11549.17 158.94 56739.69 88888.00 2019-12-31 19:59:21.904 365 11549.12 158.97 56739.77 88888.00 2019-12-31 19:59:22.404 365 11549.10 158.98 56739.84 88888.00 2019-12-31 19:59:22.904 365 11549.01 158.98 56739.90 88888.00 2019-12-31 19:59:23.404 365 11549.06 159.02 56739.96 88888.00 2019-12-31 19:59:23.904 365 11549.14 159.01 56740.07 88888.00 2019-12-31 19:59:24.404 365 11549.14 159.02 56740.19 88888.00 2019-12-31 19:59:25.404 365 11549.14 159.06 56740.36 88888.00 2019-12-31 19:59:25.904 365 11549.17 159.14 56740.45 88888.00 2019-12-31 19:59:26.404 365 11549.24 159.15 56740.53 88888.00 2019-12-31 19:59:26.904 365 11549.12 159.13 56740.66 88888.00 2019-12-31 19:59:27.404 365 11549.14 159.21 56740.74 88888.00 2019-12-31 19:59:27.904 365 11549.17 159.26 56740.78 88888.00 2019-12-31 19:59:28.404 365 11549.07 159.33 56740.87 88888.00 2019-12-31 19:59:28.904 365 11549.14 159.34 56740.94 88888.00 2019-12-31 19:59:29.404 365 11549.14 159.35 56741.04 88888.00 2019-12-31 19:59:29.904 365 11549.14 159.41 56741.17 88888.00 2019-12-31 19:59:30.404 365 11549.22 159.46 56741.23 88888.00 2019-12-31 19:59:30.904 365 11549.19 159.48 56741.37 88888.00 2019-12-31 19:59:31.404 365 11549.19 159.54 56741.50 88888.00 2019-12-31 19:59:31.904 365 11549.21 159.56 56741.56 88888.00 2019-12-31 19:59:32.404 365 11549.13 159.60 56741.58 88888.00 2019-12-31 19:59:32.904 365 11549.12 159.72 56741.67 88888.00 2019-12-31 19:59:33.404 365 11549.14 159.76 56741.75 88888.00 2019-12-31 19:59:33.904 365 11549.11 159.77 56741.76 88888.00 2019-12-31 19:59:34.404 365 11549.17 159.81 56741.88 88888.00 2019-12-31 19:59:34.904 365 11549.20 159.85 56741.97 88888.00 2019-12-31 19:59:35.404 365 11549.11 159.90 56742.01 88888.00 2019-12-31 19:59:35.904 365 11549.18 159.94 56742.12 88888.00 2019-12-31 19:59:36.404 365 11549.14 159.97 56742.22 88888.00 2019-12-31 19:59:36.904 365 11549.18 160.04 56742.32 88888.00 2019-12-31 19:59:37.404 365 11549.26 160.06 56742.37 88888.00 2019-12-31 19:59:37.904 365 11549.19 160.11 56742.39 88888.00 2019-12-31 19:59:38.404 365 11549.20 160.16 56742.45 88888.00 2019-12-31 19:59:38.904 365 11549.31 160.18 56742.50 88888.00 2019-12-31 19:59:39.404 365 11549.24 160.22 56742.52 88888.00 2019-12-31 19:59:39.904 365 11549.20 160.29 56742.63 88888.00 2019-12-31 19:59:40.404 365 11549.22 160.37 56742.66 88888.00 2019-12-31 19:59:40.904 365 11549.21 160.41 56742.66 88888.00 2019-12-31 19:59:41.404 365 11549.26 160.47 56742.73 88888.00 2019-12-31 19:59:41.904 365 11549.22 160.47 56742.77 88888.00 2019-12-31 19:59:42.404 365 11549.24 160.50 56742.89 88888.00 2019-12-31 19:59:42.904 365 11549.31 160.56 56742.96 88888.00 2019-12-31 19:59:43.404 365 11549.22 160.57 56742.90 88888.00 2019-12-31 19:59:43.904 365 11549.18 160.58 56742.93 88888.00 2019-12-31 19:59:44.404 365 11549.29 160.60 56743.02 88888.00 2019-12-31 19:59:44.904 365 11549.28 160.62 56743.05 88888.00 2019-12-31 19:59:45.404 365 11549.34 160.70 56743.06 88888.00 2019-12-31 19:59:45.904 365 11549.39 160.75 56743.06 88888.00 2019-12-31 19:59:46.404 365 11549.33 160.76 56743.11 88888.00 2019-12-31 19:59:46.904 365 11549.26 160.79 56743.19 88888.00 2019-12-31 19:59:47.404 365 11549.14 160.82 56743.15 88888.00 2019-12-31 19:59:47.904 365 11549.13 160.90 56743.12 88888.00 2019-12-31 19:59:48.404 365 11549.17 160.95 56743.10 88888.00 2019-12-31 19:59:48.904 365 11549.12 160.95 56743.11 88888.00 2019-12-31 19:59:49.404 365 11549.07 161.02 56743.16 88888.00 2019-12-31 19:59:49.904 365 11549.11 161.11 56743.14 88888.00 2019-12-31 19:59:50.404 365 11549.11 161.20 56743.08 88888.00 2019-12-31 19:59:50.904 365 11549.11 161.26 56743.15 88888.00 2019-12-31 19:59:51.404 365 11549.11 161.30 56743.18 88888.00 2019-12-31 19:59:51.904 365 11549.07 161.24 56743.21 88888.00 2019-12-31 19:59:52.404 365 11549.17 161.18 56743.15 88888.00 2019-12-31 19:59:52.904 365 11549.14 161.15 56743.17 88888.00 2019-12-31 19:59:53.404 365 11549.05 161.17 56743.18 88888.00 2019-12-31 19:59:53.904 365 11549.21 161.20 56743.16 88888.00 2019-12-31 19:59:54.404 365 11549.26 161.24 56743.14 88888.00 2019-12-31 19:59:54.904 365 11549.28 161.31 56743.15 88888.00 2019-12-31 19:59:55.404 365 11549.34 161.35 56743.17 88888.00 2019-12-31 19:59:55.904 365 11549.26 161.37 56743.14 88888.00 2019-12-31 19:59:56.404 365 11549.28 161.43 56743.16 88888.00 2019-12-31 19:59:56.904 365 11549.38 161.44 56743.15 88888.00 2019-12-31 19:59:57.404 365 11549.32 161.44 56743.16 88888.00 2019-12-31 19:59:57.904 365 11549.34 161.51 56743.11 88888.00 2019-12-31 19:59:58.404 365 11549.35 161.59 56743.16 88888.00 2019-12-31 19:59:58.904 365 11549.24 161.66 56743.17 88888.00 2019-12-31 19:59:59.404 365 11549.35 161.70 56743.16 88888.00 2019-12-31 19:59:59.904 365 11549.39 161.73 56743.14 88888.00 2019-12-31 20:00:00.404 365 11549.34 161.78 56743.14 88888.00 2019-12-31 20:00:00.904 365 11549.40 161.83 56743.12 88888.00 2019-12-31 20:00:01.404 365 11549.35 161.83 56743.16 88888.00 2019-12-31 20:00:01.904 365 11549.39 161.88 56743.15 88888.00 2019-12-31 20:00:02.404 365 11549.46 161.93 56743.06 88888.00 2019-12-31 20:00:02.904 365 11549.33 161.97 56743.03 88888.00 2019-12-31 20:00:03.404 365 11549.33 162.04 56743.03 88888.00 2019-12-31 20:00:03.904 365 11549.35 162.05 56742.96 88888.00 2019-12-31 20:00:04.404 365 11549.36 162.10 56742.89 88888.00 2019-12-31 20:00:04.904 365 11549.46 162.17 56742.91 88888.00 2019-12-31 20:00:05.404 365 11549.40 162.17 56742.93 88888.00 2019-12-31 20:00:05.904 365 11549.36 162.19 56742.96 88888.00 2019-12-31 20:00:06.404 365 11549.46 162.27 56742.90 88888.00 2019-12-31 20:00:06.904 365 11549.45 162.32 56742.77 88888.00 2019-12-31 20:00:07.404 365 11549.48 162.37 56742.74 88888.00 2019-12-31 20:00:07.904 365 11549.59 162.40 56742.72 88888.00 2019-12-31 20:00:08.404 365 11549.48 162.44 56742.70 88888.00 2019-12-31 20:00:08.904 365 11549.47 162.49 56742.63 88888.00 2019-12-31 20:00:09.404 365 11549.48 162.51 56742.57 88888.00 2019-12-31 20:00:09.904 365 11549.51 162.55 56742.53 88888.00 2019-12-31 20:00:10.404 365 11549.65 162.60 56742.50 88888.00 2019-12-31 20:00:10.904 365 11549.61 162.64 56742.44 88888.00 2019-12-31 20:00:11.404 365 11549.59 162.72 56742.35 88888.00 2019-12-31 20:00:11.904 365 11549.62 162.75 56742.31 88888.00 2019-12-31 20:00:12.404 365 11549.47 162.74 56742.23 88888.00 2019-12-31 20:00:12.904 365 11549.48 162.81 56742.23 88888.00 2019-12-31 20:00:13.404 365 11549.68 162.83 56742.21 88888.00 2019-12-31 20:00:13.904 365 11549.67 162.86 56742.14 88888.00 2019-12-31 20:00:14.404 365 11549.70 162.92 56742.03 88888.00 2019-12-31 20:00:14.904 365 11549.73 162.95 56741.94 88888.00 2019-12-31 20:00:15.404 365 11549.68 162.96 56741.89 88888.00 2019-12-31 20:00:15.904 365 11549.79 163.02 56741.77 88888.00 2019-12-31 20:00:16.404 365 11549.82 163.06 56741.69 88888.00 2019-12-31 20:00:16.904 365 11549.81 163.09 56741.64 88888.00 2019-12-31 20:00:17.404 365 11549.77 163.13 56741.57 88888.00 2019-12-31 20:00:17.904 365 11549.69 163.12 56741.49 88888.00 2019-12-31 20:00:18.404 365 11549.73 163.17 56741.45 88888.00 2019-12-31 20:00:18.904 365 11549.83 163.21 56741.36 88888.00 2019-12-31 20:00:19.404 365 11549.83 163.22 56741.35 88888.00 2019-12-31 20:00:19.904 365 11549.90 163.24 56741.32 88888.00 2019-12-31 20:00:20.404 365 11550.01 163.22 56741.22 88888.00 2019-12-31 20:00:20.904 365 11549.97 163.24 56741.11 88888.00 2019-12-31 20:00:21.404 365 11550.09 163.28 56741.01 88888.00 2019-12-31 20:00:21.904 365 11550.08 163.27 56740.94 88888.00 2019-12-31 20:00:22.404 365 11550.04 163.29 56740.78 88888.00 2019-12-31 20:00:22.904 365 11550.15 163.30 56740.71 88888.00 2019-12-31 20:00:23.404 365 11550.11 163.35 56740.66 88888.00 2019-12-31 20:00:23.904 365 11550.17 163.37 56740.61 88888.00 2019-12-31 20:00:24.404 365 11550.21 163.37 56740.55 88888.00 2019-12-31 20:00:24.904 365 11550.10 163.40 56740.45 88888.00 2019-12-31 20:00:25.404 365 11550.11 163.42 56740.33 88888.00 2019-12-31 20:00:25.904 365 11550.18 163.39 56740.23 88888.00 2019-12-31 20:00:26.404 365 11550.16 163.35 56740.16 88888.00 2019-12-31 20:00:26.904 365 11550.19 163.40 56740.09 88888.00 2019-12-31 20:00:27.404 365 11550.26 163.37 56740.00 88888.00 2019-12-31 20:00:27.904 365 11550.24 163.39 56739.95 88888.00 2019-12-31 20:00:28.404 365 11550.36 163.40 56739.89 88888.00 2019-12-31 20:00:28.904 365 11550.32 163.35 56739.78 88888.00 2019-12-31 20:00:29.404 365 11550.36 163.37 56739.70 88888.00 2019-12-31 20:00:29.904 365 11550.47 163.35 56739.59 88888.00 2019-12-31 20:00:30.404 365 11550.50 163.30 56739.51 88888.00 2019-12-31 20:00:30.904 365 11550.51 163.30 56739.42 88888.00 2019-12-31 20:00:31.404 365 11550.53 163.33 56739.33 88888.00 2019-12-31 20:00:31.904 365 11550.49 163.32 56739.29 88888.00 2019-12-31 20:00:32.404 365 11550.57 163.32 56739.23 88888.00 2019-12-31 20:00:32.904 365 11550.64 163.29 56739.15 88888.00 2019-12-31 20:00:33.404 365 11550.63 163.28 56739.07 88888.00 2019-12-31 20:00:33.904 365 11550.67 163.27 56738.99 88888.00 2019-12-31 20:00:34.404 365 11550.72 163.23 56738.92 88888.00 2019-12-31 20:00:34.904 365 11550.66 163.27 56738.88 88888.00 2019-12-31 20:00:35.404 365 11550.79 163.28 56738.85 88888.00 2019-12-31 20:00:35.904 365 11550.81 163.21 56738.75 88888.00 2019-12-31 20:00:36.904 365 11550.94 163.17 56738.74 88888.00 2019-12-31 20:00:37.404 365 11550.94 163.16 56738.67 88888.00 2019-12-31 20:00:37.904 365 11550.94 163.16 56738.66 88888.00 2019-12-31 20:00:38.404 365 11551.12 163.13 56738.61 88888.00 2019-12-31 20:00:38.904 365 11551.15 163.13 56738.56 88888.00 2019-12-31 20:00:39.404 365 11551.25 163.12 56738.53 88888.00 2019-12-31 20:00:39.904 365 11551.26 163.08 56738.50 88888.00 2019-12-31 20:00:40.404 365 11551.18 163.09 56738.49 88888.00 2019-12-31 20:00:40.904 365 11551.27 163.10 56738.47 88888.00 2019-12-31 20:00:41.404 365 11551.30 163.12 56738.36 88888.00 2019-12-31 20:00:41.904 365 11551.28 163.14 56738.29 88888.00 2019-12-31 20:00:42.404 365 11551.35 163.13 56738.27 88888.00 2019-12-31 20:00:42.904 365 11551.40 163.12 56738.30 88888.00 2019-12-31 20:00:43.404 365 11551.46 163.08 56738.30 88888.00 2019-12-31 20:00:43.904 365 11551.53 163.03 56738.27 88888.00 2019-12-31 20:00:44.404 365 11551.48 162.99 56738.23 88888.00 2019-12-31 20:00:44.904 365 11551.39 163.02 56738.23 88888.00 2019-12-31 20:00:45.404 365 11551.36 162.98 56738.21 88888.00 2019-12-31 20:00:45.904 365 11551.42 162.99 56738.22 88888.00 2019-12-31 20:00:46.904 365 11551.57 162.99 56738.24 88888.00 2019-12-31 20:00:47.404 365 11551.60 162.98 56738.16 88888.00 2019-12-31 20:00:47.904 365 11551.67 162.95 56738.16 88888.00 2019-12-31 20:00:48.404 365 11551.57 162.94 56738.15 88888.00 2019-12-31 20:00:48.904 365 11551.56 162.93 56738.16 88888.00 2019-12-31 20:00:49.404 365 11551.58 162.88 56738.16 88888.00 2019-12-31 20:00:49.904 365 11551.57 162.87 56738.12 88888.00 2019-12-31 20:00:50.404 365 11551.62 162.89 56738.14 88888.00 2019-12-31 20:00:50.904 365 11551.76 162.87 56738.14 88888.00 2019-12-31 20:00:51.404 365 11551.78 162.87 56738.16 88888.00 2019-12-31 20:00:51.904 365 11551.84 162.89 56738.15 88888.00 2019-12-31 20:00:52.404 365 11551.82 162.86 56738.14 88888.00 2019-12-31 20:00:52.904 365 11551.84 162.87 56738.12 88888.00 2019-12-31 20:00:53.404 365 11551.93 162.87 56738.17 88888.00 2019-12-31 20:00:53.904 365 11551.95 162.87 56738.16 88888.00 2019-12-31 20:00:54.904 365 11552.09 162.88 56738.22 88888.00 2019-12-31 20:00:55.404 365 11552.04 162.87 56738.25 88888.00 2019-12-31 20:00:55.904 365 11552.12 162.92 56738.30 88888.00 2019-12-31 20:00:56.404 365 11552.14 162.92 56738.35 88888.00 2019-12-31 20:00:56.904 365 11552.16 162.92 56738.39 88888.00 2019-12-31 20:00:57.404 365 11552.25 162.92 56738.40 88888.00 2019-12-31 20:00:57.904 365 11552.26 162.89 56738.41 88888.00 2019-12-31 20:00:58.404 365 11552.27 162.95 56738.47 88888.00 2019-12-31 20:00:58.904 365 11552.37 163.00 56738.54 88888.00 2019-12-31 20:00:59.404 365 11552.32 162.95 56738.60 88888.00 2019-12-31 20:00:59.905 365 11552.29 163.00 56738.62 88888.00 2019-12-31 20:01:00.405 365 11552.40 163.00 56738.61 88888.00 2019-12-31 20:01:00.905 365 11552.39 162.98 56738.69 88888.00 2019-12-31 20:01:01.405 365 11552.43 163.00 56738.72 88888.00 2019-12-31 20:01:01.905 365 11552.45 163.01 56738.76 88888.00 2019-12-31 20:01:02.405 365 11552.39 163.03 56738.85 88888.00 2019-12-31 20:01:02.905 365 11552.50 163.08 56738.87 88888.00 2019-12-31 20:01:03.405 365 11552.54 163.08 56738.89 88888.00 2019-12-31 20:01:03.905 365 11552.51 163.10 56738.93 88888.00 2019-12-31 20:01:04.405 365 11552.46 163.12 56739.01 88888.00 2019-12-31 20:01:04.905 365 11552.38 163.12 56739.00 88888.00 2019-12-31 20:01:05.405 365 11552.39 163.12 56739.02 88888.00 2019-12-31 20:01:05.905 365 11552.46 163.14 56739.08 88888.00 2019-12-31 20:01:06.405 365 11552.41 163.10 56739.14 88888.00 2019-12-31 20:01:06.905 365 11552.41 163.13 56739.23 88888.00 2019-12-31 20:01:07.405 365 11552.44 163.15 56739.27 88888.00 2019-12-31 20:01:07.905 365 11552.41 163.16 56739.32 88888.00 2019-12-31 20:01:08.405 365 11552.53 163.15 56739.36 88888.00 2019-12-31 20:01:08.905 365 11552.46 163.12 56739.47 88888.00 2019-12-31 20:01:09.405 365 11552.39 163.13 56739.51 88888.00 2019-12-31 20:01:09.905 365 11552.44 163.16 56739.45 88888.00 2019-12-31 20:01:10.405 365 11552.40 163.14 56739.43 88888.00 2019-12-31 20:01:10.905 365 11552.38 163.17 56739.49 88888.00 2019-12-31 20:01:11.405 365 11552.51 163.19 56739.51 88888.00 2019-12-31 20:01:11.905 365 11552.54 163.13 56739.53 88888.00 2019-12-31 20:01:12.405 365 11552.60 163.16 56739.58 88888.00 2019-12-31 20:01:12.905 365 11552.67 163.15 56739.65 88888.00 2019-12-31 20:01:13.405 365 11552.58 163.14 56739.65 88888.00 2019-12-31 20:01:13.905 365 11552.59 163.17 56739.68 88888.00 2019-12-31 20:01:14.405 365 11552.61 163.12 56739.74 88888.00 2019-12-31 20:01:14.905 365 11552.54 163.10 56739.78 88888.00 2019-12-31 20:01:15.405 365 11552.67 163.15 56739.79 88888.00 2019-12-31 20:01:15.905 365 11552.65 163.12 56739.81 88888.00 2019-12-31 20:01:16.405 365 11552.57 163.12 56739.82 88888.00 2019-12-31 20:01:16.905 365 11552.57 163.13 56739.83 88888.00 2019-12-31 20:01:17.405 365 11552.52 163.13 56739.82 88888.00 2019-12-31 20:01:17.905 365 11552.54 163.16 56739.83 88888.00 2019-12-31 20:01:18.405 365 11552.60 163.15 56739.88 88888.00 2019-12-31 20:01:18.905 365 11552.52 163.14 56739.90 88888.00 2019-12-31 20:01:19.405 365 11552.52 163.20 56739.95 88888.00 2019-12-31 20:01:19.905 365 11552.59 163.16 56739.96 88888.00 2019-12-31 20:01:20.405 365 11552.50 163.15 56740.01 88888.00 2019-12-31 20:01:20.905 365 11552.54 163.16 56740.06 88888.00 2019-12-31 20:01:21.405 365 11552.54 163.15 56740.09 88888.00 2019-12-31 20:01:21.905 365 11552.51 163.13 56740.14 88888.00 2019-12-31 20:01:22.405 365 11552.54 163.14 56740.16 88888.00 2019-12-31 20:01:22.905 365 11552.51 163.14 56740.14 88888.00 2019-12-31 20:01:23.405 365 11552.46 163.15 56740.11 88888.00 2019-12-31 20:01:23.905 365 11552.54 163.14 56740.13 88888.00 2019-12-31 20:01:24.405 365 11552.47 163.13 56740.10 88888.00 2019-12-31 20:01:24.905 365 11552.43 163.19 56740.10 88888.00 2019-12-31 20:01:25.405 365 11552.48 163.19 56740.21 88888.00 2019-12-31 20:01:25.905 365 11552.43 163.19 56740.28 88888.00 2019-12-31 20:01:26.405 365 11552.50 163.21 56740.30 88888.00 2019-12-31 20:01:26.905 365 11552.53 163.22 56740.30 88888.00 2019-12-31 20:01:27.405 365 11552.47 163.24 56740.32 88888.00 2019-12-31 20:01:27.905 365 11552.51 163.29 56740.30 88888.00 2019-12-31 20:01:28.405 365 11552.50 163.26 56740.33 88888.00 2019-12-31 20:01:28.905 365 11552.44 163.26 56740.30 88888.00 2019-12-31 20:01:29.405 365 11552.57 163.27 56740.38 88888.00 2019-12-31 20:01:29.905 365 11552.51 163.24 56740.46 88888.00 2019-12-31 20:01:30.405 365 11552.46 163.26 56740.48 88888.00 2019-12-31 20:01:30.905 365 11552.48 163.24 56740.49 88888.00 2019-12-31 20:01:31.405 365 11552.38 163.26 56740.52 88888.00 2019-12-31 20:01:31.905 365 11552.47 163.29 56740.52 88888.00 2019-12-31 20:01:32.405 365 11552.44 163.27 56740.56 88888.00 2019-12-31 20:01:32.905 365 11552.30 163.28 56740.51 88888.00 2019-12-31 20:01:33.405 365 11552.36 163.30 56740.52 88888.00 2019-12-31 20:01:33.905 365 11552.33 163.34 56740.56 88888.00 2019-12-31 20:01:34.405 365 11552.32 163.34 56740.64 88888.00 2019-12-31 20:01:34.905 365 11552.39 163.37 56740.62 88888.00 2019-12-31 20:01:35.405 365 11552.33 163.34 56740.61 88888.00 2019-12-31 20:01:35.905 365 11552.30 163.36 56740.65 88888.00 2019-12-31 20:01:36.405 365 11552.40 163.37 56740.59 88888.00 2019-12-31 20:01:36.905 365 11552.32 163.39 56740.60 88888.00 2019-12-31 20:01:37.405 365 11552.36 163.41 56740.61 88888.00 2019-12-31 20:01:37.905 365 11552.33 163.39 56740.68 88888.00 2019-12-31 20:01:38.405 365 11552.38 163.39 56740.74 88888.00 2019-12-31 20:01:38.905 365 11552.48 163.37 56740.75 88888.00 2019-12-31 20:01:39.405 365 11552.48 163.37 56740.72 88888.00 2019-12-31 20:01:39.905 365 11552.46 163.40 56740.71 88888.00 2019-12-31 20:01:40.405 365 11552.59 163.40 56740.71 88888.00 2019-12-31 20:01:40.905 365 11552.57 163.39 56740.66 88888.00 2019-12-31 20:01:41.405 365 11552.53 163.41 56740.68 88888.00 2019-12-31 20:01:41.905 365 11552.62 163.39 56740.64 88888.00 2019-12-31 20:01:42.405 365 11552.58 163.39 56740.64 88888.00 2019-12-31 20:01:42.905 365 11552.59 163.42 56740.64 88888.00 2019-12-31 20:01:43.405 365 11552.71 163.42 56740.56 88888.00 2019-12-31 20:01:43.905 365 11552.61 163.40 56740.56 88888.00 2019-12-31 20:01:44.405 365 11552.71 163.39 56740.58 88888.00 2019-12-31 20:01:44.905 365 11552.74 163.36 56740.58 88888.00 2019-12-31 20:01:45.405 365 11552.68 163.37 56740.54 88888.00 2019-12-31 20:01:45.905 365 11552.74 163.44 56740.51 88888.00 2019-12-31 20:01:46.405 365 11552.68 163.41 56740.48 88888.00 2019-12-31 20:01:46.905 365 11552.65 163.42 56740.47 88888.00 2019-12-31 20:01:47.405 365 11552.71 163.42 56740.42 88888.00 2019-12-31 20:01:48.405 365 11552.64 163.48 56740.39 88888.00 2019-12-31 20:01:48.905 365 11552.73 163.48 56740.32 88888.00 2019-12-31 20:01:49.405 365 11552.68 163.49 56740.29 88888.00 2019-12-31 20:01:49.905 365 11552.69 163.51 56740.26 88888.00 2019-12-31 20:01:50.405 365 11552.71 163.48 56740.24 88888.00 2019-12-31 20:01:50.905 365 11552.75 163.46 56740.23 88888.00 2019-12-31 20:01:51.405 365 11552.76 163.47 56740.19 88888.00 2019-12-31 20:01:51.905 365 11552.81 163.46 56740.11 88888.00 2019-12-31 20:01:52.405 365 11552.90 163.49 56740.09 88888.00 2019-12-31 20:01:52.905 365 11552.99 163.53 56740.11 88888.00 2019-12-31 20:01:53.405 365 11552.97 163.51 56740.14 88888.00 2019-12-31 20:01:53.905 365 11552.94 163.53 56740.09 88888.00 2019-12-31 20:01:54.405 365 11553.02 163.53 56740.01 88888.00 2019-12-31 20:01:54.905 365 11552.94 163.53 56740.00 88888.00 2019-12-31 20:01:55.405 365 11552.95 163.56 56740.01 88888.00 2019-12-31 20:01:55.905 365 11553.03 163.55 56740.01 88888.00 2019-12-31 20:01:56.405 365 11552.93 163.57 56739.91 88888.00 2019-12-31 20:01:56.905 365 11552.97 163.61 56739.88 88888.00 2019-12-31 20:01:57.405 365 11552.89 163.61 56739.85 88888.00 2019-12-31 20:01:58.405 365 11552.89 163.61 56739.81 88888.00 2019-12-31 20:01:58.905 365 11552.82 163.55 56739.75 88888.00 2019-12-31 20:01:59.405 365 11552.81 163.58 56739.74 88888.00 2019-12-31 20:01:59.905 365 11552.86 163.56 56739.72 88888.00 2019-12-31 20:02:00.405 365 11552.78 163.54 56739.66 88888.00 2019-12-31 20:02:00.905 365 11552.75 163.53 56739.65 88888.00 2019-12-31 20:02:01.405 365 11552.79 163.49 56739.63 88888.00 2019-12-31 20:02:01.905 365 11552.72 163.44 56739.58 88888.00 2019-12-31 20:02:02.405 365 11552.79 163.43 56739.55 88888.00 2019-12-31 20:02:02.905 365 11552.80 163.40 56739.50 88888.00 2019-12-31 20:02:03.405 365 11552.71 163.42 56739.51 88888.00 2019-12-31 20:02:03.905 365 11552.80 163.41 56739.51 88888.00 2019-12-31 20:02:04.405 365 11552.85 163.36 56739.45 88888.00 2019-12-31 20:02:04.905 365 11552.93 163.41 56739.45 88888.00 2019-12-31 20:02:05.405 365 11552.99 163.42 56739.42 88888.00 2019-12-31 20:02:05.905 365 11552.90 163.41 56739.38 88888.00 2019-12-31 20:02:06.405 365 11552.93 163.44 56739.36 88888.00 2019-12-31 20:02:06.905 365 11552.96 163.41 56739.34 88888.00 2019-12-31 20:02:07.405 365 11552.90 163.40 56739.27 88888.00 2019-12-31 20:02:07.905 365 11552.97 163.41 56739.24 88888.00 2019-12-31 20:02:08.405 365 11552.97 163.41 56739.18 88888.00 2019-12-31 20:02:08.905 365 11552.95 163.41 56739.19 88888.00 2019-12-31 20:02:09.405 365 11553.02 163.37 56739.19 88888.00 2019-12-31 20:02:09.905 365 11552.99 163.33 56739.12 88888.00 2019-12-31 20:02:10.405 365 11553.00 163.33 56739.05 88888.00 2019-12-31 20:02:10.905 365 11553.06 163.30 56739.05 88888.00 2019-12-31 20:02:11.405 365 11552.93 163.30 56739.05 88888.00 2019-12-31 20:02:11.905 365 11553.03 163.35 56739.05 88888.00 2019-12-31 20:02:12.405 365 11553.11 163.34 56739.04 88888.00 2019-12-31 20:02:12.905 365 11552.99 163.32 56738.99 88888.00 2019-12-31 20:02:13.405 365 11553.09 163.32 56738.99 88888.00 2019-12-31 20:02:13.905 365 11553.10 163.28 56738.93 88888.00 2019-12-31 20:02:14.405 365 11553.09 163.30 56738.95 88888.00 2019-12-31 20:02:14.905 365 11553.14 163.30 56738.89 88888.00 2019-12-31 20:02:15.405 365 11553.11 163.29 56738.94 88888.00 2019-12-31 20:02:15.905 365 11553.17 163.28 56738.94 88888.00 2019-12-31 20:02:16.405 365 11553.21 163.22 56738.92 88888.00 2019-12-31 20:02:16.905 365 11553.10 163.21 56738.88 88888.00 2019-12-31 20:02:17.405 365 11553.11 163.21 56738.84 88888.00 2019-12-31 20:02:17.905 365 11553.16 163.16 56738.86 88888.00 2019-12-31 20:02:18.405 365 11553.04 163.16 56738.87 88888.00 2019-12-31 20:02:18.905 365 11553.07 163.23 56738.82 88888.00 2019-12-31 20:02:19.405 365 11553.09 163.24 56738.80 88888.00 2019-12-31 20:02:19.905 365 11553.00 163.23 56738.80 88888.00 2019-12-31 20:02:20.405 365 11553.16 163.19 56738.74 88888.00 2019-12-31 20:02:20.905 365 11553.20 163.14 56738.63 88888.00 2019-12-31 20:02:21.405 365 11553.28 163.16 56738.67 88888.00 2019-12-31 20:02:21.905 365 11553.32 163.13 56738.67 88888.00 2019-12-31 20:02:22.405 365 11553.24 163.12 56738.63 88888.00 2019-12-31 20:02:22.905 365 11553.32 163.14 56738.61 88888.00 2019-12-31 20:02:23.405 365 11553.35 163.15 56738.57 88888.00 2019-12-31 20:02:23.905 365 11553.28 163.16 56738.56 88888.00 2019-12-31 20:02:24.405 365 11553.35 163.14 56738.60 88888.00 2019-12-31 20:02:24.905 365 11553.36 163.14 56738.62 88888.00 2019-12-31 20:02:25.405 365 11553.39 163.19 56738.62 88888.00 2019-12-31 20:02:25.905 365 11553.44 163.19 56738.61 88888.00 2019-12-31 20:02:26.405 365 11553.37 163.15 56738.57 88888.00 2019-12-31 20:02:26.905 365 11553.35 163.16 56738.57 88888.00 2019-12-31 20:02:27.405 365 11553.42 163.13 56738.52 88888.00 2019-12-31 20:02:27.905 365 11553.29 163.07 56738.43 88888.00 2019-12-31 20:02:28.405 365 11553.31 163.09 56738.41 88888.00 2019-12-31 20:02:28.905 365 11553.36 163.06 56738.41 88888.00 2019-12-31 20:02:29.405 365 11553.23 163.05 56738.34 88888.00 2019-12-31 20:02:29.905 365 11553.27 163.06 56738.37 88888.00 2019-12-31 20:02:30.405 365 11553.23 163.03 56738.35 88888.00 2019-12-31 20:02:30.905 365 11553.23 163.03 56738.29 88888.00 2019-12-31 20:02:31.405 365 11553.36 163.00 56738.22 88888.00 2019-12-31 20:02:31.905 365 11553.37 162.95 56738.15 88888.00 2019-12-31 20:02:32.405 365 11553.36 162.96 56738.16 88888.00 2019-12-31 20:02:32.905 365 11553.39 162.94 56738.07 88888.00 2019-12-31 20:02:33.405 365 11553.35 162.90 56738.01 88888.00 2019-12-31 20:02:33.905 365 11553.36 162.93 56738.04 88888.00 2019-12-31 20:02:34.405 365 11553.38 162.83 56737.97 88888.00 2019-12-31 20:02:34.905 365 11553.29 162.78 56737.93 88888.00 2019-12-31 20:02:35.405 365 11553.28 162.78 56737.99 88888.00 2019-12-31 20:02:35.905 365 11553.29 162.73 56737.98 88888.00 2019-12-31 20:02:36.405 365 11553.20 162.73 56737.91 88888.00 2019-12-31 20:02:36.905 365 11553.21 162.72 56737.83 88888.00 2019-12-31 20:02:37.405 365 11553.17 162.66 56737.75 88888.00 2019-12-31 20:02:37.905 365 11553.14 162.64 56737.70 88888.00 2019-12-31 20:02:38.405 365 11553.21 162.60 56737.65 88888.00 2019-12-31 20:02:38.905 365 11553.13 162.55 56737.60 88888.00 2019-12-31 20:02:39.405 365 11553.13 162.58 56737.58 88888.00 2019-12-31 20:02:39.905 365 11553.14 162.55 56737.54 88888.00 2019-12-31 20:02:40.405 365 11553.04 162.53 56737.48 88888.00 2019-12-31 20:02:40.905 365 11553.06 162.55 56737.41 88888.00 2019-12-31 20:02:41.405 365 11553.04 162.52 56737.38 88888.00 2019-12-31 20:02:41.905 365 11553.03 162.49 56737.33 88888.00 2019-12-31 20:02:42.405 365 11553.06 162.47 56737.26 88888.00 2019-12-31 20:02:42.905 365 11552.96 162.44 56737.18 88888.00 2019-12-31 20:02:43.405 365 11552.97 162.44 56737.16 88888.00 2019-12-31 20:02:43.905 365 11553.02 162.40 56737.19 88888.00 2019-12-31 20:02:44.405 365 11552.90 162.35 56737.08 88888.00 2019-12-31 20:02:44.905 365 11552.82 162.37 56737.03 88888.00 2019-12-31 20:02:45.405 365 11552.74 162.32 56737.00 88888.00 2019-12-31 20:02:45.905 365 11552.65 162.22 56737.00 88888.00 2019-12-31 20:02:46.405 365 11552.67 162.21 56736.96 88888.00 2019-12-31 20:02:46.905 365 11552.65 162.20 56736.82 88888.00 2019-12-31 20:02:47.905 365 11552.72 162.14 56736.75 88888.00 2019-12-31 20:02:48.405 365 11552.68 162.11 56736.67 88888.00 2019-12-31 20:02:48.905 365 11552.71 162.08 56736.62 88888.00 2019-12-31 20:02:49.405 365 11552.79 162.03 56736.61 88888.00 2019-12-31 20:02:49.905 365 11552.81 162.00 56736.57 88888.00 2019-12-31 20:02:50.405 365 11552.88 161.99 56736.54 88888.00 2019-12-31 20:02:50.905 365 11552.87 161.96 56736.49 88888.00 2019-12-31 20:02:51.405 365 11552.85 161.97 56736.47 88888.00 2019-12-31 20:02:51.905 365 11552.88 161.94 56736.41 88888.00 2019-12-31 20:02:52.405 365 11552.87 161.88 56736.34 88888.00 2019-12-31 20:02:52.905 365 11552.85 161.90 56736.30 88888.00 2019-12-31 20:02:53.405 365 11552.95 161.88 56736.26 88888.00 2019-12-31 20:02:53.905 365 11552.92 161.85 56736.22 88888.00 2019-12-31 20:02:54.405 365 11552.88 161.86 56736.26 88888.00 2019-12-31 20:02:54.905 365 11552.94 161.83 56736.21 88888.00 2019-12-31 20:02:55.405 365 11552.86 161.80 56736.19 88888.00 2019-12-31 20:02:55.905 365 11552.93 161.83 56736.21 88888.00 2019-12-31 20:02:56.405 365 11552.92 161.79 56736.16 88888.00 2019-12-31 20:02:56.905 365 11552.81 161.77 56736.15 88888.00 2019-12-31 20:02:57.405 365 11552.87 161.74 56736.12 88888.00 2019-12-31 20:02:57.905 365 11552.81 161.70 56736.10 88888.00 2019-12-31 20:02:58.405 365 11552.87 161.69 56736.03 88888.00 2019-12-31 20:02:58.905 365 11552.99 161.64 56735.91 88888.00 2019-12-31 20:02:59.905 365 11552.89 161.58 56736.00 88888.00 2019-12-31 20:03:00.405 365 11552.94 161.53 56735.97 88888.00 2019-12-31 20:03:00.905 365 11552.86 161.51 56735.92 88888.00 2019-12-31 20:03:01.405 365 11552.82 161.47 56735.92 88888.00 2019-12-31 20:03:01.905 365 11552.81 161.43 56735.91 88888.00 2019-12-31 20:03:02.405 365 11552.78 161.43 56735.85 88888.00 2019-12-31 20:03:02.905 365 11552.90 161.40 56735.89 88888.00 2019-12-31 20:03:03.405 365 11552.85 161.38 56735.85 88888.00 2019-12-31 20:03:03.905 365 11552.87 161.38 56735.86 88888.00 2019-12-31 20:03:04.405 365 11552.94 161.38 56735.81 88888.00 2019-12-31 20:03:04.906 365 11552.86 161.35 56735.83 88888.00 2019-12-31 20:03:05.406 365 11552.92 161.31 56735.83 88888.00 2019-12-31 20:03:05.906 365 11553.00 161.29 56735.79 88888.00 2019-12-31 20:03:06.406 365 11552.96 161.25 56735.77 88888.00 2019-12-31 20:03:06.906 365 11553.01 161.25 56735.72 88888.00 2019-12-31 20:03:07.406 365 11553.02 161.20 56735.71 88888.00 2019-12-31 20:03:07.906 365 11552.99 161.22 56735.70 88888.00 2019-12-31 20:03:08.406 365 11553.10 161.18 56735.65 88888.00 2019-12-31 20:03:08.906 365 11553.08 161.15 56735.64 88888.00 2019-12-31 20:03:09.906 365 11553.11 161.09 56735.70 88888.00 2019-12-31 20:03:10.406 365 11553.10 161.05 56735.66 88888.00 2019-12-31 20:03:10.906 365 11553.11 161.05 56735.70 88888.00 2019-12-31 20:03:11.406 365 11553.15 161.01 56735.67 88888.00 2019-12-31 20:03:11.906 365 11553.11 160.96 56735.72 88888.00 2019-12-31 20:03:12.406 365 11553.16 160.95 56735.73 88888.00 2019-12-31 20:03:12.906 365 11553.30 160.92 56735.68 88888.00 2019-12-31 20:03:13.406 365 11553.35 160.92 56735.68 88888.00 2019-12-31 20:03:13.906 365 11553.45 160.89 56735.71 88888.00 2019-12-31 20:03:14.406 365 11553.35 160.86 56735.67 88888.00 2019-12-31 20:03:14.906 365 11553.24 160.85 56735.71 88888.00 2019-12-31 20:03:15.406 365 11553.39 160.79 56735.70 88888.00 2019-12-31 20:03:15.906 365 11553.32 160.77 56735.70 88888.00 2019-12-31 20:03:16.406 365 11553.36 160.77 56735.73 88888.00 2019-12-31 20:03:16.906 365 11553.35 160.72 56735.65 88888.00 2019-12-31 20:03:17.406 365 11553.25 160.67 56735.68 88888.00 2019-12-31 20:03:17.906 365 11553.24 160.65 56735.79 88888.00 2019-12-31 20:03:18.406 365 11553.27 160.61 56735.76 88888.00 2019-12-31 20:03:18.906 365 11553.24 160.57 56735.80 88888.00 2019-12-31 20:03:19.906 365 11553.43 160.56 56735.86 88888.00 2019-12-31 20:03:20.406 365 11553.44 160.52 56735.87 88888.00 2019-12-31 20:03:20.906 365 11553.53 160.49 56735.92 88888.00 2019-12-31 20:03:21.406 365 11553.43 160.41 56735.92 88888.00 2019-12-31 20:03:21.906 365 11553.43 160.42 56735.91 88888.00 2019-12-31 20:03:22.406 365 11553.51 160.40 56735.90 88888.00 2019-12-31 20:03:22.906 365 11553.45 160.36 56735.96 88888.00 2019-12-31 20:03:23.406 365 11553.49 160.35 56735.94 88888.00 2019-12-31 20:03:23.906 365 11553.49 160.30 56735.92 88888.00 2019-12-31 20:03:24.406 365 11553.39 160.30 56735.90 88888.00 2019-12-31 20:03:24.906 365 11553.37 160.28 56735.94 88888.00 2019-12-31 20:03:25.406 365 11553.25 160.24 56736.03 88888.00 2019-12-31 20:03:25.906 365 11553.25 160.22 56736.06 88888.00 2019-12-31 20:03:26.406 365 11553.35 160.21 56736.06 88888.00 2019-12-31 20:03:26.906 365 11553.29 160.17 56736.06 88888.00 2019-12-31 20:03:27.906 365 11553.53 160.11 56736.16 88888.00 2019-12-31 20:03:28.406 365 11553.50 160.04 56736.13 88888.00 2019-12-31 20:03:28.906 365 11553.55 160.00 56736.06 88888.00 2019-12-31 20:03:29.906 365 11553.53 159.93 56736.09 88888.00 2019-12-31 20:03:30.406 365 11553.61 159.88 56736.10 88888.00 2019-12-31 20:03:30.906 365 11553.53 159.86 56736.11 88888.00 2019-12-31 20:03:31.406 365 11553.51 159.85 56736.10 88888.00 2019-12-31 20:03:31.906 365 11553.55 159.86 56736.10 88888.00 2019-12-31 20:03:32.406 365 11553.46 159.77 56736.13 88888.00 2019-12-31 20:03:32.906 365 11553.36 159.74 56736.12 88888.00 2019-12-31 20:03:33.406 365 11553.46 159.73 56736.11 88888.00 2019-12-31 20:03:33.906 365 11553.49 159.69 56736.16 88888.00 2019-12-31 20:03:34.406 365 11553.41 159.69 56736.18 88888.00 2019-12-31 20:03:34.906 365 11553.35 159.59 56736.16 88888.00 2019-12-31 20:03:35.406 365 11553.29 159.55 56736.15 88888.00 2019-12-31 20:03:35.906 365 11553.45 159.56 56736.23 88888.00 2019-12-31 20:03:36.406 365 11553.48 159.49 56736.26 88888.00 2019-12-31 20:03:36.906 365 11553.45 159.45 56736.31 88888.00 2019-12-31 20:03:37.406 365 11553.41 159.45 56736.38 88888.00 2019-12-31 20:03:37.906 365 11553.28 159.42 56736.41 88888.00 2019-12-31 20:03:38.406 365 11553.28 159.42 56736.42 88888.00 2019-12-31 20:03:38.906 365 11553.31 159.36 56736.48 88888.00 2019-12-31 20:03:39.406 365 11553.27 159.32 56736.54 88888.00 2019-12-31 20:03:39.906 365 11553.29 159.35 56736.55 88888.00 2019-12-31 20:03:40.406 365 11553.25 159.35 56736.64 88888.00 2019-12-31 20:03:40.906 365 11553.20 159.39 56736.70 88888.00 2019-12-31 20:03:41.406 365 11553.28 159.36 56736.71 88888.00 2019-12-31 20:03:41.906 365 11553.25 159.33 56736.79 88888.00 2019-12-31 20:03:42.406 365 11553.18 159.33 56736.85 88888.00 2019-12-31 20:03:42.906 365 11553.18 159.29 56736.90 88888.00 2019-12-31 20:03:43.406 365 11553.16 159.27 56736.92 88888.00 2019-12-31 20:03:43.906 365 11553.18 159.28 56736.96 88888.00 2019-12-31 20:03:44.406 365 11553.25 159.26 56737.02 88888.00 2019-12-31 20:03:44.906 365 11553.20 159.25 56737.06 88888.00 2019-12-31 20:03:45.406 365 11553.21 159.19 56737.09 88888.00 2019-12-31 20:03:45.906 365 11553.20 159.15 56737.12 88888.00 2019-12-31 20:03:46.406 365 11553.25 159.14 56737.20 88888.00 2019-12-31 20:03:46.906 365 11553.42 159.14 56737.24 88888.00 2019-12-31 20:03:47.406 365 11553.35 159.11 56737.31 88888.00 2019-12-31 20:03:47.906 365 11553.28 159.09 56737.37 88888.00 2019-12-31 20:03:48.406 365 11553.39 159.08 56737.41 88888.00 2019-12-31 20:03:48.906 365 11553.34 159.07 56737.44 88888.00 2019-12-31 20:03:49.406 365 11553.35 159.07 56737.46 88888.00 2019-12-31 20:03:49.906 365 11553.36 159.08 56737.58 88888.00 2019-12-31 20:03:50.406 365 11553.31 159.07 56737.65 88888.00 2019-12-31 20:03:50.906 365 11553.32 159.07 56737.73 88888.00 2019-12-31 20:03:51.406 365 11553.20 158.99 56737.82 88888.00 2019-12-31 20:03:51.906 365 11553.13 159.01 56737.85 88888.00 2019-12-31 20:03:52.406 365 11553.20 159.05 56737.88 88888.00 2019-12-31 20:03:52.906 365 11553.16 159.05 56737.86 88888.00 2019-12-31 20:03:53.406 365 11553.23 159.06 56737.93 88888.00 2019-12-31 20:03:53.906 365 11553.30 159.07 56737.99 88888.00 2019-12-31 20:03:54.406 365 11553.23 159.04 56737.99 88888.00 2019-12-31 20:03:54.906 365 11553.24 159.04 56738.05 88888.00 2019-12-31 20:03:55.406 365 11553.27 159.01 56738.15 88888.00 2019-12-31 20:03:55.906 365 11553.22 158.99 56738.15 88888.00 2019-12-31 20:03:56.406 365 11553.27 158.99 56738.23 88888.00 2019-12-31 20:03:56.906 365 11553.27 158.95 56738.30 88888.00 2019-12-31 20:03:57.406 365 11553.20 158.98 56738.40 88888.00 2019-12-31 20:03:57.906 365 11553.23 159.02 56738.44 88888.00 2019-12-31 20:03:58.406 365 11553.20 159.04 56738.46 88888.00 2019-12-31 20:03:58.906 365 11553.20 159.05 56738.54 88888.00 2019-12-31 20:03:59.406 365 11553.29 158.98 56738.59 88888.00 2019-12-31 20:03:59.906 365 11553.25 158.92 56738.60 88888.00 2019-12-31 20:04:00.406 365 11553.24 158.98 56738.65 88888.00 2019-12-31 20:04:00.906 365 11553.24 158.93 56738.72 88888.00 2019-12-31 20:04:01.406 365 11553.16 158.90 56738.79 88888.00 2019-12-31 20:04:01.906 365 11553.17 158.92 56738.85 88888.00 2019-12-31 20:04:02.406 365 11553.16 158.91 56738.92 88888.00 2019-12-31 20:04:02.906 365 11553.16 158.90 56738.99 88888.00 2019-12-31 20:04:03.406 365 11553.16 158.92 56739.01 88888.00 2019-12-31 20:04:03.906 365 11553.10 158.90 56739.05 88888.00 2019-12-31 20:04:04.406 365 11553.03 158.92 56739.11 88888.00 2019-12-31 20:04:04.906 365 11553.15 158.91 56739.13 88888.00 2019-12-31 20:04:05.406 365 11553.09 158.88 56739.18 88888.00 2019-12-31 20:04:05.906 365 11553.06 158.91 56739.20 88888.00 2019-12-31 20:04:06.406 365 11553.06 158.92 56739.26 88888.00 2019-12-31 20:04:06.906 365 11553.00 158.91 56739.27 88888.00 2019-12-31 20:04:07.406 365 11553.00 158.88 56739.36 88888.00 2019-12-31 20:04:07.906 365 11552.95 158.85 56739.38 88888.00 2019-12-31 20:04:08.406 365 11552.88 158.91 56739.40 88888.00 2019-12-31 20:04:08.906 365 11552.92 158.90 56739.42 88888.00 2019-12-31 20:04:09.406 365 11552.92 158.80 56739.45 88888.00 2019-12-31 20:04:09.906 365 11552.92 158.84 56739.50 88888.00 2019-12-31 20:04:10.406 365 11552.97 158.84 56739.56 88888.00 2019-12-31 20:04:11.406 365 11552.89 158.80 56739.59 88888.00 2019-12-31 20:04:11.906 365 11552.95 158.75 56739.59 88888.00 2019-12-31 20:04:12.406 365 11552.88 158.75 56739.57 88888.00 2019-12-31 20:04:12.906 365 11552.93 158.78 56739.64 88888.00 2019-12-31 20:04:13.406 365 11552.92 158.73 56739.64 88888.00 2019-12-31 20:04:13.906 365 11552.81 158.71 56739.63 88888.00 2019-12-31 20:04:14.406 365 11552.92 158.67 56739.61 88888.00 2019-12-31 20:04:14.906 365 11552.92 158.61 56739.63 88888.00 2019-12-31 20:04:15.406 365 11552.89 158.65 56739.65 88888.00 2019-12-31 20:04:15.906 365 11552.96 158.65 56739.66 88888.00 2019-12-31 20:04:16.406 365 11552.87 158.64 56739.69 88888.00 2019-12-31 20:04:16.906 365 11552.88 158.66 56739.75 88888.00 2019-12-31 20:04:17.406 365 11552.82 158.64 56739.75 88888.00 2019-12-31 20:04:17.906 365 11552.67 158.64 56739.69 88888.00 2019-12-31 20:04:18.406 365 11552.69 158.63 56739.68 88888.00 2019-12-31 20:04:18.906 365 11552.80 158.60 56739.72 88888.00 2019-12-31 20:04:19.406 365 11552.76 158.54 56739.74 88888.00 2019-12-31 20:04:19.906 365 11552.82 158.53 56739.77 88888.00 2019-12-31 20:04:20.406 365 11552.79 158.49 56739.69 88888.00 2019-12-31 20:04:21.406 365 11552.76 158.46 56739.59 88888.00 2019-12-31 20:04:21.906 365 11552.75 158.45 56739.59 88888.00 2019-12-31 20:04:22.406 365 11552.82 158.43 56739.61 88888.00 2019-12-31 20:04:22.906 365 11552.82 158.43 56739.57 88888.00 2019-12-31 20:04:23.406 365 11552.75 158.40 56739.47 88888.00 2019-12-31 20:04:23.906 365 11552.81 158.40 56739.53 88888.00 2019-12-31 20:04:24.406 365 11552.82 158.37 56739.55 88888.00 2019-12-31 20:04:24.906 365 11552.73 158.38 56739.55 88888.00 2019-12-31 20:04:25.406 365 11552.86 158.38 56739.52 88888.00 2019-12-31 20:04:25.906 365 11552.83 158.36 56739.56 88888.00 2019-12-31 20:04:26.406 365 11552.76 158.38 56739.56 88888.00 2019-12-31 20:04:26.906 365 11552.80 158.36 56739.55 88888.00 2019-12-31 20:04:27.406 365 11552.68 158.31 56739.56 88888.00 2019-12-31 20:04:27.906 365 11552.73 158.32 56739.55 88888.00 2019-12-31 20:04:28.406 365 11552.80 158.34 56739.55 88888.00 2019-12-31 20:04:28.906 365 11552.68 158.31 56739.59 88888.00 2019-12-31 20:04:29.406 365 11552.71 158.29 56739.65 88888.00 2019-12-31 20:04:29.906 365 11552.72 158.22 56739.62 88888.00 2019-12-31 20:04:30.406 365 11552.64 158.23 56739.61 88888.00 2019-12-31 20:04:31.406 365 11552.61 158.24 56739.69 88888.00 2019-12-31 20:04:31.906 365 11552.61 158.29 56739.75 88888.00 2019-12-31 20:04:32.406 365 11552.65 158.27 56739.76 88888.00 2019-12-31 20:04:32.906 365 11552.55 158.26 56739.74 88888.00 2019-12-31 20:04:33.406 365 11552.62 158.29 56739.77 88888.00 2019-12-31 20:04:33.906 365 11552.68 158.29 56739.85 88888.00 2019-12-31 20:04:34.406 365 11552.62 158.27 56739.87 88888.00 2019-12-31 20:04:34.906 365 11552.68 158.29 56739.90 88888.00 2019-12-31 20:04:35.406 365 11552.67 158.27 56739.98 88888.00 2019-12-31 20:04:35.906 365 11552.58 158.31 56740.01 88888.00 2019-12-31 20:04:36.406 365 11552.64 158.34 56740.02 88888.00 2019-12-31 20:04:36.906 365 11552.61 158.31 56739.97 88888.00 2019-12-31 20:04:37.406 365 11552.57 158.32 56739.97 88888.00 2019-12-31 20:04:37.906 365 11552.66 158.32 56740.06 88888.00 2019-12-31 20:04:38.406 365 11552.61 158.31 56740.08 88888.00 2019-12-31 20:04:38.906 365 11552.57 158.31 56740.14 88888.00 2019-12-31 20:04:39.406 365 11552.50 158.33 56740.11 88888.00 2019-12-31 20:04:39.906 365 11552.36 158.32 56740.15 88888.00 2019-12-31 20:04:40.406 365 11552.39 158.33 56740.21 88888.00 2019-12-31 20:04:40.906 365 11552.50 158.34 56740.19 88888.00 2019-12-31 20:04:41.406 365 11552.46 158.37 56740.23 88888.00 2019-12-31 20:04:41.906 365 11552.50 158.40 56740.29 88888.00 2019-12-31 20:04:42.406 365 11552.46 158.38 56740.27 88888.00 2019-12-31 20:04:42.906 365 11552.37 158.43 56740.32 88888.00 2019-12-31 20:04:43.406 365 11552.44 158.41 56740.33 88888.00 2019-12-31 20:04:43.906 365 11552.41 158.39 56740.35 88888.00 2019-12-31 20:04:44.406 365 11552.46 158.38 56740.38 88888.00 2019-12-31 20:04:44.906 365 11552.58 158.37 56740.40 88888.00 2019-12-31 20:04:45.406 365 11552.57 158.36 56740.39 88888.00 2019-12-31 20:04:45.906 365 11552.61 158.38 56740.40 88888.00 2019-12-31 20:04:46.406 365 11552.67 158.33 56740.39 88888.00 2019-12-31 20:04:46.906 365 11552.59 158.32 56740.42 88888.00 2019-12-31 20:04:47.406 365 11552.64 158.34 56740.47 88888.00 2019-12-31 20:04:47.906 365 11552.61 158.32 56740.46 88888.00 2019-12-31 20:04:48.406 365 11552.57 158.33 56740.49 88888.00 2019-12-31 20:04:48.906 365 11552.60 158.33 56740.53 88888.00 2019-12-31 20:04:49.406 365 11552.59 158.29 56740.51 88888.00 2019-12-31 20:04:49.906 365 11552.61 158.32 56740.56 88888.00 2019-12-31 20:04:50.406 365 11552.61 158.30 56740.54 88888.00 2019-12-31 20:04:50.906 365 11552.53 158.27 56740.54 88888.00 2019-12-31 20:04:51.406 365 11552.61 158.31 56740.56 88888.00 2019-12-31 20:04:51.906 365 11552.64 158.29 56740.56 88888.00 2019-12-31 20:04:52.406 365 11552.59 158.27 56740.59 88888.00 2019-12-31 20:04:52.906 365 11552.65 158.27 56740.61 88888.00 2019-12-31 20:04:53.406 365 11552.59 158.25 56740.58 88888.00 2019-12-31 20:04:53.906 365 11552.55 158.26 56740.62 88888.00 2019-12-31 20:04:54.406 365 11552.60 158.25 56740.62 88888.00 2019-12-31 20:04:54.906 365 11552.58 158.20 56740.64 88888.00 2019-12-31 20:04:55.406 365 11552.52 158.19 56740.62 88888.00 2019-12-31 20:04:55.906 365 11552.53 158.18 56740.67 88888.00 2019-12-31 20:04:56.407 365 11552.46 158.11 56740.73 88888.00 2019-12-31 20:04:56.907 365 11552.50 158.12 56740.74 88888.00 2019-12-31 20:04:57.407 365 11552.52 158.13 56740.74 88888.00 2019-12-31 20:04:57.907 365 11552.46 158.12 56740.81 88888.00 2019-12-31 20:04:58.407 365 11552.51 158.13 56740.92 88888.00 2019-12-31 20:04:58.907 365 11552.48 158.11 56740.90 88888.00 2019-12-31 20:04:59.407 365 11552.41 158.13 56740.86 88888.00 2019-12-31 20:04:59.907 365 11552.43 158.13 56740.88 88888.00 2019-12-31 20:05:00.407 365 11552.39 158.12 56740.98 88888.00 2019-12-31 20:05:00.907 365 11552.39 158.13 56741.03 88888.00 2019-12-31 20:05:01.407 365 11552.45 158.11 56741.09 88888.00 2019-12-31 20:05:01.907 365 11552.37 158.06 56741.09 88888.00 2019-12-31 20:05:02.407 365 11552.21 158.05 56741.12 88888.00 2019-12-31 20:05:02.907 365 11552.29 158.05 56741.19 88888.00 2019-12-31 20:05:03.407 365 11552.31 158.03 56741.22 88888.00 2019-12-31 20:05:03.907 365 11552.39 158.03 56741.24 88888.00 2019-12-31 20:05:04.407 365 11552.36 158.02 56741.26 88888.00 2019-12-31 20:05:04.907 365 11552.26 158.02 56741.24 88888.00 2019-12-31 20:05:05.407 365 11552.31 157.98 56741.32 88888.00 2019-12-31 20:05:05.907 365 11552.32 157.95 56741.33 88888.00 2019-12-31 20:05:06.407 365 11552.26 157.96 56741.32 88888.00 2019-12-31 20:05:06.907 365 11552.25 157.93 56741.36 88888.00 2019-12-31 20:05:07.407 365 11552.17 157.90 56741.42 88888.00 2019-12-31 20:05:07.907 365 11552.18 157.91 56741.48 88888.00 2019-12-31 20:05:08.407 365 11552.26 157.91 56741.50 88888.00 2019-12-31 20:05:08.907 365 11552.17 157.90 56741.52 88888.00 2019-12-31 20:05:09.407 365 11552.19 157.93 56741.54 88888.00 2019-12-31 20:05:09.907 365 11552.20 157.93 56741.56 88888.00 2019-12-31 20:05:10.407 365 11551.98 157.95 56741.60 88888.00 2019-12-31 20:05:10.907 365 11551.99 157.91 56741.62 88888.00 2019-12-31 20:05:11.407 365 11552.02 157.91 56741.63 88888.00 2019-12-31 20:05:11.907 365 11552.06 157.91 56741.74 88888.00 2019-12-31 20:05:12.907 365 11552.12 157.83 56741.84 88888.00 2019-12-31 20:05:13.407 365 11552.11 157.84 56741.93 88888.00 2019-12-31 20:05:13.907 365 11552.14 157.83 56741.90 88888.00 2019-12-31 20:05:14.407 365 11552.04 157.84 56741.94 88888.00 2019-12-31 20:05:14.907 365 11552.10 157.88 56742.03 88888.00 2019-12-31 20:05:15.407 365 11552.10 157.88 56742.03 88888.00 2019-12-31 20:05:15.907 365 11552.02 157.88 56742.09 88888.00 2019-12-31 20:05:16.407 365 11552.02 157.89 56742.15 88888.00 2019-12-31 20:05:16.907 365 11551.92 157.85 56742.20 88888.00 2019-12-31 20:05:17.407 365 11551.86 157.90 56742.32 88888.00 2019-12-31 20:05:17.907 365 11551.96 157.97 56742.32 88888.00 2019-12-31 20:05:18.407 365 11551.92 158.06 56742.35 88888.00 2019-12-31 20:05:18.907 365 11551.93 158.11 56742.38 88888.00 2019-12-31 20:05:19.407 365 11552.10 158.09 56742.44 88888.00 2019-12-31 20:05:19.907 365 11552.07 158.07 56742.50 88888.00 2019-12-31 20:05:20.407 365 11552.13 158.11 56742.59 88888.00 2019-12-31 20:05:20.907 365 11552.17 158.11 56742.64 88888.00 2019-12-31 20:05:21.407 365 11552.09 157.97 56742.64 88888.00 2019-12-31 20:05:21.907 365 11552.17 157.90 56742.68 88888.00 2019-12-31 20:05:22.907 365 11552.03 157.90 56742.82 88888.00 2019-12-31 20:05:23.407 365 11552.02 157.89 56742.74 88888.00 2019-12-31 20:05:23.907 365 11551.93 157.86 56742.77 88888.00 2019-12-31 20:05:24.407 365 11551.96 157.86 56742.83 88888.00 2019-12-31 20:05:24.907 365 11552.00 157.89 56742.86 88888.00 2019-12-31 20:05:25.407 365 11552.05 157.92 56742.93 88888.00 2019-12-31 20:05:25.907 365 11552.12 157.93 56742.96 88888.00 2019-12-31 20:05:26.407 365 11552.09 157.92 56743.02 88888.00 2019-12-31 20:05:26.907 365 11552.03 157.93 56743.08 88888.00 2019-12-31 20:05:27.407 365 11552.12 157.93 56743.11 88888.00 2019-12-31 20:05:27.907 365 11552.09 157.91 56743.16 88888.00 2019-12-31 20:05:28.407 365 11552.09 157.90 56743.24 88888.00 2019-12-31 20:05:28.907 365 11552.12 157.92 56743.29 88888.00 2019-12-31 20:05:29.407 365 11552.04 157.92 56743.31 88888.00 2019-12-31 20:05:29.907 365 11552.04 157.96 56743.34 88888.00 2019-12-31 20:05:30.907 365 11552.05 157.93 56743.42 88888.00 2019-12-31 20:05:31.407 365 11552.07 157.96 56743.48 88888.00 2019-12-31 20:05:31.907 365 11552.03 157.95 56743.53 88888.00 2019-12-31 20:05:32.407 365 11551.98 157.95 56743.55 88888.00 2019-12-31 20:05:32.907 365 11552.05 157.91 56743.62 88888.00 2019-12-31 20:05:33.407 365 11551.97 157.89 56743.66 88888.00 2019-12-31 20:05:33.907 365 11551.93 157.93 56743.70 88888.00 2019-12-31 20:05:34.407 365 11551.99 157.96 56743.77 88888.00 2019-12-31 20:05:34.907 365 11551.97 157.98 56743.73 88888.00 2019-12-31 20:05:35.407 365 11551.99 158.02 56743.72 88888.00 2019-12-31 20:05:35.907 365 11552.04 158.02 56743.73 88888.00 2019-12-31 20:05:36.407 365 11552.02 158.03 56743.77 88888.00 2019-12-31 20:05:36.907 365 11552.05 158.04 56743.81 88888.00 2019-12-31 20:05:37.407 365 11552.04 158.04 56743.87 88888.00 2019-12-31 20:05:37.907 365 11551.93 158.03 56743.82 88888.00 2019-12-31 20:05:38.407 365 11551.97 158.03 56743.80 88888.00 2019-12-31 20:05:38.907 365 11551.91 158.02 56743.83 88888.00 2019-12-31 20:05:39.407 365 11551.89 158.04 56743.92 88888.00 2019-12-31 20:05:39.907 365 11551.96 158.05 56743.91 88888.00 2019-12-31 20:05:40.407 365 11551.88 158.03 56743.89 88888.00 2019-12-31 20:05:40.907 365 11551.89 158.05 56743.87 88888.00 2019-12-31 20:05:41.407 365 11551.89 158.02 56743.88 88888.00 2019-12-31 20:05:41.907 365 11551.83 158.02 56743.92 88888.00 2019-12-31 20:05:42.407 365 11551.85 158.05 56743.89 88888.00 2019-12-31 20:05:42.907 365 11551.88 158.04 56743.89 88888.00 2019-12-31 20:05:43.407 365 11551.83 158.06 56743.91 88888.00 2019-12-31 20:05:43.907 365 11551.89 158.04 56743.94 88888.00 2019-12-31 20:05:44.407 365 11551.85 158.00 56743.96 88888.00 2019-12-31 20:05:44.907 365 11551.83 158.00 56743.99 88888.00 2019-12-31 20:05:45.407 365 11551.86 157.99 56743.96 88888.00 2019-12-31 20:05:45.907 365 11551.82 157.95 56743.93 88888.00 2019-12-31 20:05:46.407 365 11551.76 157.95 56743.93 88888.00 2019-12-31 20:05:46.907 365 11551.85 157.93 56743.96 88888.00 2019-12-31 20:05:47.407 365 11551.81 157.91 56744.00 88888.00 2019-12-31 20:05:47.907 365 11551.83 157.88 56744.01 88888.00 2019-12-31 20:05:48.407 365 11551.81 157.86 56743.95 88888.00 2019-12-31 20:05:48.907 365 11551.77 157.85 56743.89 88888.00 2019-12-31 20:05:49.407 365 11551.82 157.91 56743.88 88888.00 2019-12-31 20:05:49.907 365 11551.76 157.85 56743.95 88888.00 2019-12-31 20:05:50.407 365 11551.75 157.88 56744.00 88888.00 2019-12-31 20:05:50.907 365 11551.85 157.89 56743.99 88888.00 2019-12-31 20:05:51.407 365 11551.76 157.86 56743.95 88888.00 2019-12-31 20:05:51.907 365 11551.72 157.89 56743.93 88888.00 2019-12-31 20:05:52.407 365 11551.75 157.84 56743.94 88888.00 2019-12-31 20:05:52.907 365 11551.61 157.81 56743.93 88888.00 2019-12-31 20:05:53.407 365 11551.64 157.84 56743.95 88888.00 2019-12-31 20:05:53.907 365 11551.70 157.82 56743.96 88888.00 2019-12-31 20:05:54.407 365 11551.71 157.82 56743.96 88888.00 2019-12-31 20:05:54.907 365 11551.82 157.83 56743.92 88888.00 2019-12-31 20:05:55.407 365 11551.78 157.79 56743.88 88888.00 2019-12-31 20:05:55.907 365 11551.69 157.78 56743.93 88888.00 2019-12-31 20:05:56.407 365 11551.76 157.79 56743.94 88888.00 2019-12-31 20:05:56.907 365 11551.72 157.78 56743.92 88888.00 2019-12-31 20:05:57.407 365 11551.68 157.82 56743.99 88888.00 2019-12-31 20:05:57.907 365 11551.71 157.77 56744.00 88888.00 2019-12-31 20:05:58.407 365 11551.62 157.73 56744.00 88888.00 2019-12-31 20:05:58.907 365 11551.61 157.77 56744.01 88888.00 2019-12-31 20:05:59.407 365 11551.56 157.76 56743.98 88888.00 2019-12-31 20:05:59.907 365 11551.42 157.77 56744.01 88888.00 2019-12-31 20:06:00.407 365 11551.49 157.76 56744.02 88888.00 2019-12-31 20:06:00.907 365 11551.44 157.73 56744.06 88888.00 2019-12-31 20:06:01.407 365 11551.43 157.71 56744.08 88888.00 2019-12-31 20:06:01.907 365 11551.54 157.71 56744.08 88888.00 2019-12-31 20:06:02.407 365 11551.51 157.70 56744.04 88888.00 2019-12-31 20:06:02.907 365 11551.54 157.73 56744.08 88888.00 2019-12-31 20:06:03.407 365 11551.54 157.71 56744.09 88888.00 2019-12-31 20:06:03.907 365 11551.36 157.71 56744.13 88888.00 2019-12-31 20:06:04.407 365 11551.34 157.72 56744.17 88888.00 2019-12-31 20:06:04.907 365 11551.42 157.71 56744.15 88888.00 2019-12-31 20:06:05.407 365 11551.32 157.77 56744.21 88888.00 2019-12-31 20:06:05.907 365 11551.36 157.79 56744.17 88888.00 2019-12-31 20:06:06.407 365 11551.32 157.75 56744.11 88888.00 2019-12-31 20:06:06.907 365 11551.22 157.78 56744.12 88888.00 2019-12-31 20:06:07.407 365 11551.29 157.78 56744.20 88888.00 2019-12-31 20:06:07.907 365 11551.20 157.77 56744.20 88888.00 2019-12-31 20:06:08.407 365 11551.20 157.78 56744.20 88888.00 2019-12-31 20:06:08.907 365 11551.20 157.77 56744.22 88888.00 2019-12-31 20:06:09.407 365 11551.11 157.78 56744.25 88888.00 2019-12-31 20:06:09.907 365 11551.09 157.83 56744.26 88888.00 2019-12-31 20:06:10.407 365 11550.95 157.84 56744.26 88888.00 2019-12-31 20:06:10.907 365 11550.85 157.85 56744.33 88888.00 2019-12-31 20:06:11.407 365 11550.88 157.88 56744.37 88888.00 2019-12-31 20:06:11.907 365 11550.80 157.85 56744.38 88888.00 2019-12-31 20:06:12.407 365 11550.79 157.85 56744.37 88888.00 2019-12-31 20:06:12.907 365 11550.86 157.88 56744.39 88888.00 2019-12-31 20:06:13.407 365 11550.82 157.88 56744.39 88888.00 2019-12-31 20:06:13.907 365 11550.75 157.92 56744.43 88888.00 2019-12-31 20:06:14.407 365 11550.71 157.95 56744.41 88888.00 2019-12-31 20:06:14.907 365 11550.59 157.95 56744.38 88888.00 2019-12-31 20:06:15.407 365 11550.59 157.96 56744.37 88888.00 2019-12-31 20:06:15.907 365 11550.57 157.95 56744.38 88888.00 2019-12-31 20:06:16.407 365 11550.49 157.98 56744.36 88888.00 2019-12-31 20:06:16.907 365 11550.52 158.02 56744.37 88888.00 2019-12-31 20:06:17.407 365 11550.45 157.99 56744.34 88888.00 2019-12-31 20:06:17.907 365 11550.37 158.03 56744.38 88888.00 2019-12-31 20:06:18.407 365 11550.42 158.04 56744.39 88888.00 2019-12-31 20:06:18.907 365 11550.32 158.02 56744.34 88888.00 2019-12-31 20:06:19.407 365 11550.28 157.98 56744.36 88888.00 2019-12-31 20:06:19.907 365 11550.28 158.00 56744.34 88888.00 2019-12-31 20:06:20.407 365 11550.19 158.00 56744.28 88888.00 2019-12-31 20:06:20.907 365 11550.23 158.00 56744.33 88888.00 2019-12-31 20:06:21.407 365 11550.18 157.99 56744.34 88888.00 2019-12-31 20:06:21.907 365 11550.07 158.02 56744.33 88888.00 2019-12-31 20:06:22.407 365 11550.11 158.04 56744.31 88888.00 2019-12-31 20:06:22.907 365 11550.17 158.03 56744.26 88888.00 2019-12-31 20:06:23.407 365 11550.11 158.05 56744.24 88888.00 2019-12-31 20:06:24.407 365 11550.05 158.05 56744.20 88888.00 2019-12-31 20:06:24.907 365 11550.01 158.11 56744.20 88888.00 2019-12-31 20:06:25.407 365 11549.95 158.12 56744.15 88888.00 2019-12-31 20:06:25.907 365 11549.91 158.13 56744.09 88888.00 2019-12-31 20:06:26.407 365 11550.02 158.12 56744.01 88888.00 2019-12-31 20:06:26.907 365 11550.07 158.11 56743.98 88888.00 2019-12-31 20:06:27.407 365 11550.01 158.13 56743.95 88888.00 2019-12-31 20:06:27.907 365 11550.05 158.16 56743.92 88888.00 2019-12-31 20:06:28.407 365 11550.05 158.16 56743.83 88888.00 2019-12-31 20:06:28.907 365 11549.84 158.12 56743.79 88888.00 2019-12-31 20:06:29.407 365 11549.86 158.11 56743.80 88888.00 2019-12-31 20:06:29.907 365 11549.83 158.10 56743.79 88888.00 2019-12-31 20:06:30.407 365 11549.76 158.12 56743.72 88888.00 2019-12-31 20:06:30.907 365 11549.90 158.13 56743.63 88888.00 2019-12-31 20:06:31.407 365 11549.94 158.13 56743.61 88888.00 2019-12-31 20:06:31.907 365 11549.93 158.13 56743.57 88888.00 2019-12-31 20:06:32.407 365 11549.98 158.10 56743.51 88888.00 2019-12-31 20:06:32.907 365 11549.93 158.07 56743.42 88888.00 2019-12-31 20:06:33.407 365 11549.95 158.11 56743.41 88888.00 2019-12-31 20:06:34.407 365 11549.86 158.06 56743.32 88888.00 2019-12-31 20:06:34.907 365 11549.87 158.05 56743.34 88888.00 2019-12-31 20:06:35.407 365 11549.72 158.05 56743.32 88888.00 2019-12-31 20:06:35.907 365 11549.67 158.06 56743.29 88888.00 2019-12-31 20:06:36.407 365 11549.73 158.06 56743.27 88888.00 2019-12-31 20:06:36.907 365 11549.63 158.05 56743.28 88888.00 2019-12-31 20:06:37.407 365 11549.67 158.04 56743.31 88888.00 2019-12-31 20:06:37.907 365 11549.66 158.03 56743.29 88888.00 2019-12-31 20:06:38.407 365 11549.60 158.05 56743.24 88888.00 2019-12-31 20:06:38.907 365 11549.66 158.10 56743.22 88888.00 2019-12-31 20:06:39.407 365 11549.66 158.07 56743.21 88888.00 2019-12-31 20:06:39.907 365 11549.60 158.05 56743.18 88888.00 2019-12-31 20:06:40.407 365 11549.75 158.05 56743.17 88888.00 2019-12-31 20:06:40.907 365 11549.76 158.00 56743.10 88888.00 2019-12-31 20:06:41.407 365 11549.63 158.03 56743.08 88888.00 2019-12-31 20:06:41.907 365 11549.59 158.05 56743.08 88888.00 2019-12-31 20:06:42.407 365 11549.55 158.05 56743.03 88888.00 2019-12-31 20:06:42.907 365 11549.62 158.07 56743.06 88888.00 2019-12-31 20:06:43.407 365 11549.69 158.04 56743.09 88888.00 2019-12-31 20:06:43.907 365 11549.66 158.00 56743.08 88888.00 2019-12-31 20:06:44.407 365 11549.67 158.03 56743.08 88888.00 2019-12-31 20:06:44.907 365 11549.70 158.05 56743.06 88888.00 2019-12-31 20:06:45.407 365 11549.63 158.05 56743.03 88888.00 2019-12-31 20:06:45.907 365 11549.70 158.03 56743.04 88888.00 2019-12-31 20:06:46.407 365 11549.61 158.00 56743.06 88888.00 2019-12-31 20:06:46.907 365 11549.48 158.04 56743.04 88888.00 2019-12-31 20:06:47.407 365 11549.55 158.06 56742.99 88888.00 2019-12-31 20:06:47.907 365 11549.54 158.06 56742.97 88888.00 2019-12-31 20:06:48.407 365 11549.42 158.09 56742.97 88888.00 2019-12-31 20:06:48.907 365 11549.52 158.07 56743.02 88888.00 2019-12-31 20:06:49.407 365 11549.43 158.07 56742.98 88888.00 2019-12-31 20:06:49.907 365 11549.54 158.12 56742.93 88888.00 2019-12-31 20:06:50.407 365 11549.66 158.10 56742.95 88888.00 2019-12-31 20:06:50.907 365 11549.63 158.07 56742.98 88888.00 2019-12-31 20:06:51.407 365 11549.67 158.10 56742.93 88888.00 2019-12-31 20:06:51.907 365 11549.66 158.06 56742.89 88888.00 2019-12-31 20:06:52.407 365 11549.65 158.06 56742.90 88888.00 2019-12-31 20:06:52.907 365 11549.75 158.07 56742.84 88888.00 2019-12-31 20:06:53.407 365 11549.73 158.07 56742.84 88888.00 2019-12-31 20:06:53.907 365 11549.74 158.10 56742.86 88888.00 2019-12-31 20:06:54.408 365 11549.74 158.10 56742.84 88888.00 2019-12-31 20:06:54.908 365 11549.70 158.10 56742.80 88888.00 2019-12-31 20:06:55.408 365 11549.69 158.13 56742.85 88888.00 2019-12-31 20:06:55.908 365 11549.77 158.11 56742.82 88888.00 2019-12-31 20:06:56.408 365 11549.68 158.09 56742.78 88888.00 2019-12-31 20:06:56.908 365 11549.76 158.13 56742.68 88888.00 2019-12-31 20:06:57.408 365 11549.81 158.11 56742.66 88888.00 2019-12-31 20:06:57.908 365 11549.75 158.10 56742.73 88888.00 2019-12-31 20:06:58.408 365 11549.80 158.13 56742.72 88888.00 2019-12-31 20:06:58.908 365 11549.81 158.13 56742.66 88888.00 2019-12-31 20:06:59.408 365 11549.79 158.17 56742.63 88888.00 2019-12-31 20:06:59.908 365 11549.87 158.17 56742.60 88888.00 2019-12-31 20:07:00.408 365 11549.81 158.12 56742.60 88888.00 2019-12-31 20:07:00.908 365 11549.79 158.09 56742.59 88888.00 2019-12-31 20:07:01.408 365 11549.83 158.07 56742.53 88888.00 2019-12-31 20:07:01.908 365 11549.79 158.06 56742.53 88888.00 2019-12-31 20:07:02.408 365 11549.86 158.09 56742.54 88888.00 2019-12-31 20:07:02.908 365 11549.94 158.09 56742.50 88888.00 2019-12-31 20:07:03.408 365 11549.87 158.12 56742.44 88888.00 2019-12-31 20:07:03.908 365 11549.91 158.16 56742.46 88888.00 2019-12-31 20:07:04.408 365 11549.86 158.17 56742.40 88888.00 2019-12-31 20:07:04.908 365 11549.76 158.19 56742.40 88888.00 2019-12-31 20:07:05.408 365 11549.83 158.23 56742.34 88888.00 2019-12-31 20:07:05.908 365 11549.83 158.19 56742.31 88888.00 2019-12-31 20:07:06.408 365 11549.87 158.27 56742.38 88888.00 2019-12-31 20:07:06.908 365 11549.95 158.26 56742.34 88888.00 2019-12-31 20:07:07.408 365 11549.80 158.18 56742.27 88888.00 2019-12-31 20:07:07.908 365 11549.83 158.23 56742.31 88888.00 2019-12-31 20:07:08.408 365 11549.89 158.20 56742.25 88888.00 2019-12-31 20:07:08.908 365 11549.76 158.18 56742.18 88888.00 2019-12-31 20:07:09.408 365 11549.72 158.20 56742.12 88888.00 2019-12-31 20:07:09.908 365 11549.68 158.19 56742.09 88888.00 2019-12-31 20:07:10.408 365 11549.70 158.17 56742.02 88888.00 2019-12-31 20:07:10.908 365 11549.82 158.18 56742.00 88888.00 2019-12-31 20:07:11.408 365 11549.80 158.17 56741.97 88888.00 2019-12-31 20:07:11.908 365 11549.82 158.15 56741.93 88888.00 2019-12-31 20:07:12.408 365 11549.89 158.15 56741.89 88888.00 2019-12-31 20:07:12.908 365 11549.79 158.11 56741.88 88888.00 2019-12-31 20:07:13.408 365 11549.76 158.15 56741.87 88888.00 2019-12-31 20:07:13.908 365 11549.84 158.13 56741.80 88888.00 2019-12-31 20:07:14.408 365 11549.86 158.15 56741.67 88888.00 2019-12-31 20:07:14.908 365 11549.93 158.17 56741.68 88888.00 2019-12-31 20:07:15.408 365 11549.96 158.15 56741.65 88888.00 2019-12-31 20:07:15.908 365 11550.00 158.12 56741.62 88888.00 2019-12-31 20:07:16.408 365 11550.07 158.10 56741.55 88888.00 2019-12-31 20:07:16.908 365 11550.07 158.09 56741.57 88888.00 2019-12-31 20:07:17.408 365 11550.03 158.12 56741.56 88888.00 2019-12-31 20:07:17.908 365 11550.11 158.12 56741.57 88888.00 2019-12-31 20:07:18.408 365 11550.09 158.09 56741.54 88888.00 2019-12-31 20:07:18.908 365 11550.09 158.11 56741.52 88888.00 2019-12-31 20:07:19.408 365 11550.11 158.10 56741.50 88888.00 2019-12-31 20:07:19.908 365 11550.10 158.09 56741.46 88888.00 2019-12-31 20:07:20.408 365 11550.14 158.10 56741.46 88888.00 2019-12-31 20:07:20.908 365 11550.16 158.09 56741.35 88888.00 2019-12-31 20:07:21.408 365 11550.11 158.06 56741.42 88888.00 2019-12-31 20:07:21.908 365 11550.08 158.07 56741.43 88888.00 2019-12-31 20:07:22.408 365 11550.11 158.05 56741.33 88888.00 2019-12-31 20:07:22.908 365 11550.08 158.05 56741.31 88888.00 2019-12-31 20:07:23.408 365 11550.22 158.05 56741.28 88888.00 2019-12-31 20:07:23.908 365 11550.17 158.00 56741.24 88888.00 2019-12-31 20:07:24.408 365 11550.12 158.02 56741.24 88888.00 2019-12-31 20:07:24.908 365 11550.22 158.07 56741.23 88888.00 2019-12-31 20:07:25.408 365 11550.16 158.06 56741.25 88888.00 2019-12-31 20:07:25.908 365 11550.17 158.04 56741.23 88888.00 2019-12-31 20:07:26.408 365 11550.17 158.05 56741.20 88888.00 2019-12-31 20:07:26.908 365 11550.17 158.05 56741.22 88888.00 2019-12-31 20:07:27.408 365 11550.25 158.03 56741.22 88888.00 2019-12-31 20:07:27.908 365 11550.22 158.00 56741.20 88888.00 2019-12-31 20:07:28.408 365 11550.17 158.00 56741.24 88888.00 2019-12-31 20:07:28.908 365 11550.23 158.02 56741.28 88888.00 2019-12-31 20:07:29.408 365 11550.17 158.00 56741.25 88888.00 2019-12-31 20:07:29.908 365 11550.15 157.99 56741.22 88888.00 2019-12-31 20:07:30.408 365 11550.23 158.00 56741.20 88888.00 2019-12-31 20:07:30.908 365 11550.03 157.99 56741.22 88888.00 2019-12-31 20:07:31.408 365 11550.02 158.02 56741.28 88888.00 2019-12-31 20:07:31.908 365 11550.03 157.99 56741.28 88888.00 2019-12-31 20:07:32.408 365 11549.98 158.00 56741.31 88888.00 2019-12-31 20:07:32.908 365 11550.04 157.98 56741.28 88888.00 2019-12-31 20:07:33.408 365 11550.08 157.96 56741.26 88888.00 2019-12-31 20:07:33.908 365 11550.12 157.98 56741.31 88888.00 2019-12-31 20:07:34.408 365 11550.23 158.02 56741.29 88888.00 2019-12-31 20:07:34.908 365 11550.14 158.00 56741.30 88888.00 2019-12-31 20:07:35.408 365 11550.14 158.05 56741.31 88888.00 2019-12-31 20:07:35.908 365 11550.18 158.05 56741.35 88888.00 2019-12-31 20:07:36.408 365 11550.09 158.06 56741.37 88888.00 2019-12-31 20:07:36.908 365 11550.16 158.09 56741.32 88888.00 2019-12-31 20:07:37.408 365 11550.22 158.05 56741.33 88888.00 2019-12-31 20:07:37.908 365 11550.11 158.07 56741.37 88888.00 2019-12-31 20:07:38.408 365 11550.16 158.13 56741.36 88888.00 2019-12-31 20:07:38.908 365 11550.17 158.12 56741.45 88888.00 2019-12-31 20:07:39.408 365 11550.08 158.11 56741.49 88888.00 2019-12-31 20:07:39.908 365 11550.04 158.13 56741.46 88888.00 2019-12-31 20:07:40.408 365 11549.96 158.12 56741.45 88888.00 2019-12-31 20:07:40.908 365 11549.90 158.13 56741.44 88888.00 2019-12-31 20:07:41.408 365 11549.90 158.11 56741.42 88888.00 2019-12-31 20:07:41.908 365 11549.86 158.11 56741.42 88888.00 2019-12-31 20:07:42.408 365 11549.98 158.15 56741.42 88888.00 2019-12-31 20:07:42.908 365 11550.02 158.12 56741.48 88888.00 2019-12-31 20:07:43.408 365 11550.00 158.15 56741.51 88888.00 2019-12-31 20:07:43.908 365 11550.04 158.13 56741.50 88888.00 2019-12-31 20:07:44.408 365 11550.00 158.09 56741.43 88888.00 2019-12-31 20:07:44.908 365 11549.97 158.15 56741.43 88888.00 2019-12-31 20:07:45.408 365 11550.03 158.13 56741.46 88888.00 2019-12-31 20:07:45.908 365 11550.03 158.12 56741.48 88888.00 2019-12-31 20:07:46.408 365 11550.04 158.17 56741.46 88888.00 2019-12-31 20:07:46.908 365 11550.07 158.19 56741.45 88888.00 2019-12-31 20:07:47.408 365 11549.98 158.17 56741.43 88888.00 2019-12-31 20:07:47.908 365 11549.97 158.22 56741.45 88888.00 2019-12-31 20:07:48.408 365 11550.00 158.22 56741.46 88888.00 2019-12-31 20:07:48.908 365 11549.95 158.23 56741.43 88888.00 2019-12-31 20:07:49.408 365 11549.97 158.25 56741.41 88888.00 2019-12-31 20:07:49.908 365 11549.94 158.24 56741.39 88888.00 2019-12-31 20:07:50.408 365 11549.93 158.27 56741.39 88888.00 2019-12-31 20:07:50.908 365 11549.98 158.29 56741.42 88888.00 2019-12-31 20:07:51.408 365 11549.95 158.30 56741.41 88888.00 2019-12-31 20:07:51.908 365 11549.96 158.34 56741.36 88888.00 2019-12-31 20:07:52.408 365 11550.02 158.30 56741.37 88888.00 2019-12-31 20:07:52.908 365 11549.96 158.26 56741.35 88888.00 2019-12-31 20:07:53.408 365 11550.02 158.29 56741.32 88888.00 2019-12-31 20:07:53.908 365 11549.96 158.27 56741.30 88888.00 2019-12-31 20:07:54.408 365 11549.87 158.25 56741.25 88888.00 2019-12-31 20:07:54.908 365 11550.00 158.26 56741.28 88888.00 2019-12-31 20:07:55.408 365 11549.96 158.27 56741.26 88888.00 2019-12-31 20:07:55.908 365 11549.94 158.31 56741.25 88888.00 2019-12-31 20:07:56.408 365 11550.01 158.33 56741.19 88888.00 2019-12-31 20:07:56.908 365 11549.94 158.31 56741.12 88888.00 2019-12-31 20:07:57.408 365 11549.95 158.33 56741.11 88888.00 2019-12-31 20:07:57.908 365 11549.88 158.36 56741.12 88888.00 2019-12-31 20:07:58.408 365 11549.72 158.34 56741.09 88888.00 2019-12-31 20:07:58.908 365 11549.74 158.36 56741.06 88888.00 2019-12-31 20:07:59.408 365 11549.75 158.32 56741.00 88888.00 2019-12-31 20:07:59.908 365 11549.72 158.36 56741.03 88888.00 2019-12-31 20:08:00.408 365 11549.77 158.38 56741.01 88888.00 2019-12-31 20:08:00.908 365 11549.77 158.37 56740.98 88888.00 2019-12-31 20:08:01.408 365 11549.81 158.37 56740.90 88888.00 2019-12-31 20:08:01.908 365 11549.82 158.38 56740.90 88888.00 2019-12-31 20:08:02.408 365 11549.81 158.40 56740.86 88888.00 2019-12-31 20:08:02.908 365 11549.81 158.41 56740.77 88888.00 2019-12-31 20:08:03.408 365 11549.76 158.40 56740.69 88888.00 2019-12-31 20:08:03.908 365 11549.70 158.36 56740.71 88888.00 2019-12-31 20:08:04.408 365 11549.74 158.37 56740.67 88888.00 2019-12-31 20:08:04.908 365 11549.76 158.33 56740.62 88888.00 2019-12-31 20:08:05.908 365 11549.74 158.40 56740.55 88888.00 2019-12-31 20:08:06.408 365 11549.70 158.34 56740.52 88888.00 2019-12-31 20:08:06.908 365 11549.70 158.33 56740.48 88888.00 2019-12-31 20:08:07.408 365 11549.90 158.33 56740.42 88888.00 2019-12-31 20:08:07.908 365 11549.90 158.32 56740.40 88888.00 2019-12-31 20:08:08.408 365 11549.91 158.32 56740.40 88888.00 2019-12-31 20:08:08.908 365 11550.01 158.30 56740.35 88888.00 2019-12-31 20:08:09.408 365 11549.94 158.27 56740.29 88888.00 2019-12-31 20:08:09.908 365 11549.93 158.27 56740.23 88888.00 2019-12-31 20:08:10.408 365 11549.89 158.25 56740.20 88888.00 2019-12-31 20:08:10.908 365 11549.89 158.29 56740.21 88888.00 2019-12-31 20:08:11.408 365 11549.98 158.27 56740.16 88888.00 2019-12-31 20:08:11.908 365 11549.93 158.25 56740.19 88888.00 2019-12-31 20:08:12.408 365 11549.91 158.26 56740.17 88888.00 2019-12-31 20:08:12.908 365 11550.03 158.23 56740.09 88888.00 2019-12-31 20:08:13.408 365 11549.94 158.19 56740.03 88888.00 2019-12-31 20:08:13.908 365 11549.91 158.22 56740.03 88888.00 2019-12-31 20:08:14.408 365 11549.96 158.23 56739.96 88888.00 2019-12-31 20:08:14.908 365 11549.88 158.19 56739.95 88888.00 2019-12-31 20:08:15.408 365 11549.89 158.18 56739.98 88888.00 2019-12-31 20:08:15.908 365 11549.87 158.17 56739.91 88888.00 2019-12-31 20:08:16.408 365 11549.84 158.16 56739.85 88888.00 2019-12-31 20:08:16.908 365 11549.93 158.18 56739.84 88888.00 2019-12-31 20:08:17.408 365 11549.82 158.09 56739.81 88888.00 2019-12-31 20:08:17.908 365 11549.80 158.11 56739.81 88888.00 2019-12-31 20:08:18.408 365 11549.89 158.12 56739.81 88888.00 2019-12-31 20:08:18.908 365 11549.84 158.11 56739.77 88888.00 2019-12-31 20:08:19.408 365 11549.88 158.11 56739.75 88888.00 2019-12-31 20:08:19.908 365 11549.88 158.05 56739.74 88888.00 2019-12-31 20:08:20.408 365 11549.81 158.06 56739.69 88888.00 2019-12-31 20:08:20.908 365 11549.88 158.07 56739.68 88888.00 2019-12-31 20:08:21.408 365 11549.88 158.05 56739.69 88888.00 2019-12-31 20:08:21.908 365 11549.79 158.07 56739.64 88888.00 2019-12-31 20:08:22.408 365 11549.88 158.07 56739.69 88888.00 2019-12-31 20:08:22.908 365 11549.80 158.04 56739.65 88888.00 2019-12-31 20:08:23.908 365 11549.84 158.07 56739.55 88888.00 2019-12-31 20:08:24.408 365 11549.81 158.05 56739.59 88888.00 2019-12-31 20:08:24.908 365 11549.81 158.04 56739.59 88888.00 2019-12-31 20:08:25.408 365 11549.83 158.02 56739.56 88888.00 2019-12-31 20:08:25.908 365 11549.76 158.00 56739.55 88888.00 2019-12-31 20:08:26.408 365 11549.81 157.99 56739.50 88888.00 2019-12-31 20:08:26.908 365 11549.73 157.96 56739.45 88888.00 2019-12-31 20:08:27.408 365 11549.72 157.98 56739.42 88888.00 2019-12-31 20:08:27.908 365 11549.80 158.02 56739.38 88888.00 2019-12-31 20:08:28.408 365 11549.70 158.00 56739.42 88888.00 2019-12-31 20:08:28.908 365 11549.69 158.03 56739.46 88888.00 2019-12-31 20:08:29.408 365 11549.68 158.00 56739.44 88888.00 2019-12-31 20:08:29.908 365 11549.52 158.02 56739.40 88888.00 2019-12-31 20:08:30.408 365 11549.56 158.03 56739.39 88888.00 2019-12-31 20:08:30.908 365 11549.56 158.03 56739.36 88888.00 2019-12-31 20:08:31.408 365 11549.56 158.05 56739.34 88888.00 2019-12-31 20:08:31.908 365 11549.59 158.05 56739.38 88888.00 2019-12-31 20:08:32.408 365 11549.60 158.04 56739.32 88888.00 2019-12-31 20:08:32.908 365 11549.54 158.09 56739.36 88888.00 2019-12-31 20:08:33.408 365 11549.60 158.09 56739.40 88888.00 2019-12-31 20:08:33.908 365 11549.56 158.05 56739.40 88888.00 2019-12-31 20:08:34.408 365 11549.58 158.09 56739.38 88888.00 2019-12-31 20:08:34.908 365 11549.65 158.09 56739.38 88888.00 2019-12-31 20:08:35.408 365 11549.52 158.06 56739.39 88888.00 2019-12-31 20:08:35.908 365 11549.43 158.15 56739.40 88888.00 2019-12-31 20:08:36.408 365 11549.38 158.13 56739.38 88888.00 2019-12-31 20:08:36.908 365 11549.41 158.15 56739.37 88888.00 2019-12-31 20:08:37.408 365 11549.42 158.18 56739.36 88888.00 2019-12-31 20:08:37.908 365 11549.52 158.18 56739.32 88888.00 2019-12-31 20:08:38.408 365 11549.54 158.20 56739.36 88888.00 2019-12-31 20:08:38.908 365 11549.62 158.16 56739.37 88888.00 2019-12-31 20:08:39.408 365 11549.56 158.17 56739.30 88888.00 2019-12-31 20:08:39.908 365 11549.52 158.19 56739.20 88888.00 2019-12-31 20:08:40.408 365 11549.55 158.19 56739.19 88888.00 2019-12-31 20:08:40.908 365 11549.56 158.26 56739.19 88888.00 2019-12-31 20:08:41.408 365 11549.55 158.25 56739.21 88888.00 2019-12-31 20:08:41.908 365 11549.46 158.20 56739.23 88888.00 2019-12-31 20:08:42.408 365 11549.28 158.23 56739.20 88888.00 2019-12-31 20:08:42.908 365 11549.40 158.30 56739.13 88888.00 2019-12-31 20:08:43.408 365 11549.40 158.29 56739.07 88888.00 2019-12-31 20:08:43.908 365 11549.36 158.29 56739.14 88888.00 2019-12-31 20:08:44.408 365 11549.47 158.27 56739.08 88888.00 2019-12-31 20:08:44.908 365 11549.46 158.25 56739.04 88888.00 2019-12-31 20:08:45.408 365 11549.54 158.31 56738.98 88888.00 2019-12-31 20:08:45.908 365 11549.63 158.34 56738.97 88888.00 2019-12-31 20:08:46.408 365 11549.60 158.37 56739.00 88888.00 2019-12-31 20:08:46.908 365 11549.62 158.39 56738.97 88888.00 2019-12-31 20:08:47.408 365 11549.65 158.36 56738.94 88888.00 2019-12-31 20:08:47.908 365 11549.63 158.37 56738.92 88888.00 2019-12-31 20:08:48.408 365 11549.70 158.38 56738.88 88888.00 2019-12-31 20:08:48.908 365 11549.74 158.34 56738.87 88888.00 2019-12-31 20:08:49.408 365 11549.69 158.37 56738.86 88888.00 2019-12-31 20:08:49.908 365 11549.79 158.32 56738.86 88888.00 2019-12-31 20:08:50.408 365 11549.72 158.29 56738.81 88888.00 2019-12-31 20:08:50.908 365 11549.79 158.33 56738.81 88888.00 2019-12-31 20:08:51.408 365 11549.83 158.33 56738.81 88888.00 2019-12-31 20:08:51.908 365 11549.73 158.33 56738.75 88888.00 2019-12-31 20:08:52.408 365 11549.76 158.36 56738.67 88888.00 2019-12-31 20:08:52.908 365 11549.80 158.33 56738.66 88888.00 2019-12-31 20:08:53.408 365 11549.77 158.34 56738.60 88888.00 2019-12-31 20:08:53.908 365 11549.82 158.34 56738.62 88888.00 2019-12-31 20:08:54.408 365 11549.75 158.34 56738.61 88888.00 2019-12-31 20:08:54.908 365 11549.73 158.38 56738.60 88888.00 2019-12-31 20:08:55.408 365 11549.77 158.39 56738.54 88888.00 2019-12-31 20:08:55.908 365 11549.72 158.37 56738.49 88888.00 2019-12-31 20:08:56.408 365 11549.73 158.38 56738.46 88888.00 2019-12-31 20:08:56.908 365 11549.81 158.37 56738.44 88888.00 2019-12-31 20:08:57.408 365 11549.73 158.37 56738.41 88888.00 2019-12-31 20:08:57.908 365 11549.74 158.38 56738.37 88888.00 2019-12-31 20:08:58.408 365 11549.75 158.33 56738.25 88888.00 2019-12-31 20:08:58.908 365 11549.76 158.31 56738.29 88888.00 2019-12-31 20:08:59.408 365 11549.79 158.32 56738.22 88888.00 2019-12-31 20:08:59.908 365 11549.72 158.32 56738.18 88888.00 2019-12-31 20:09:00.408 365 11549.69 158.33 56738.15 88888.00 2019-12-31 20:09:00.908 365 11549.77 158.33 56738.14 88888.00 2019-12-31 20:09:01.408 365 11549.75 158.27 56738.10 88888.00 2019-12-31 20:09:01.908 365 11549.81 158.30 56738.07 88888.00 2019-12-31 20:09:02.408 365 11549.81 158.26 56738.04 88888.00 2019-12-31 20:09:02.908 365 11549.79 158.24 56738.04 88888.00 2019-12-31 20:09:03.408 365 11549.82 158.26 56738.04 88888.00 2019-12-31 20:09:03.909 365 11549.80 158.22 56737.95 88888.00 2019-12-31 20:09:04.409 365 11549.77 158.20 56737.90 88888.00 2019-12-31 20:09:04.909 365 11549.80 158.17 56737.84 88888.00 2019-12-31 20:09:05.409 365 11549.77 158.16 56737.73 88888.00 2019-12-31 20:09:05.909 365 11549.67 158.16 56737.65 88888.00 2019-12-31 20:09:06.409 365 11549.66 158.11 56737.63 88888.00 2019-12-31 20:09:06.909 365 11549.59 158.05 56737.58 88888.00 2019-12-31 20:09:07.409 365 11549.63 158.05 56737.58 88888.00 2019-12-31 20:09:07.909 365 11549.63 158.00 56737.56 88888.00 2019-12-31 20:09:08.409 365 11549.61 157.97 56737.50 88888.00 2019-12-31 20:09:08.909 365 11549.77 157.93 56737.39 88888.00 2019-12-31 20:09:09.409 365 11549.82 157.90 56737.35 88888.00 2019-12-31 20:09:09.909 365 11549.84 157.95 56737.38 88888.00 2019-12-31 20:09:10.409 365 11549.91 157.93 56737.30 88888.00 2019-12-31 20:09:10.909 365 11549.84 157.90 56737.24 88888.00 2019-12-31 20:09:11.409 365 11549.84 157.86 56737.19 88888.00 2019-12-31 20:09:11.909 365 11549.89 157.84 56737.14 88888.00 2019-12-31 20:09:12.409 365 11549.88 157.81 56737.08 88888.00 2019-12-31 20:09:12.909 365 11549.98 157.81 56737.05 88888.00 2019-12-31 20:09:13.409 365 11550.01 157.75 56736.99 88888.00 2019-12-31 20:09:13.909 365 11549.87 157.70 56736.95 88888.00 2019-12-31 20:09:14.409 365 11549.90 157.70 56736.94 88888.00 2019-12-31 20:09:14.909 365 11549.84 157.65 56736.89 88888.00 2019-12-31 20:09:15.409 365 11549.84 157.63 56736.85 88888.00 2019-12-31 20:09:15.909 365 11549.93 157.61 56736.77 88888.00 2019-12-31 20:09:16.409 365 11549.87 157.57 56736.74 88888.00 2019-12-31 20:09:17.409 365 11549.94 157.50 56736.70 88888.00 2019-12-31 20:09:17.909 365 11549.93 157.45 56736.71 88888.00 2019-12-31 20:09:18.409 365 11550.09 157.44 56736.67 88888.00 2019-12-31 20:09:18.909 365 11550.17 157.42 56736.58 88888.00 2019-12-31 20:09:19.409 365 11550.10 157.42 56736.56 88888.00 2019-12-31 20:09:19.909 365 11550.18 157.45 56736.63 88888.00 2019-12-31 20:09:20.409 365 11550.22 157.43 56736.58 88888.00 2019-12-31 20:09:20.909 365 11550.17 157.44 56736.57 88888.00 2019-12-31 20:09:21.409 365 11550.25 157.44 56736.57 88888.00 2019-12-31 20:09:21.909 365 11550.22 157.37 56736.55 88888.00 2019-12-31 20:09:22.409 365 11550.22 157.36 56736.55 88888.00 2019-12-31 20:09:22.909 365 11550.26 157.35 56736.55 88888.00 2019-12-31 20:09:23.409 365 11550.25 157.30 56736.51 88888.00 2019-12-31 20:09:23.909 365 11550.26 157.32 56736.51 88888.00 2019-12-31 20:09:24.409 365 11550.25 157.29 56736.53 88888.00 2019-12-31 20:09:24.909 365 11550.17 157.30 56736.55 88888.00 2019-12-31 20:09:25.409 365 11550.24 157.32 56736.63 88888.00 2019-12-31 20:09:25.909 365 11550.25 157.31 56736.66 88888.00 2019-12-31 20:09:26.409 365 11550.25 157.32 56736.68 88888.00 2019-12-31 20:09:27.409 365 11550.26 157.27 56736.68 88888.00 2019-12-31 20:09:27.909 365 11550.22 157.30 56736.66 88888.00 2019-12-31 20:09:28.409 365 11550.26 157.27 56736.69 88888.00 2019-12-31 20:09:28.909 365 11550.18 157.29 56736.73 88888.00 2019-12-31 20:09:29.409 365 11550.22 157.30 56736.76 88888.00 2019-12-31 20:09:29.909 365 11550.24 157.32 56736.81 88888.00 2019-12-31 20:09:30.409 365 11550.24 157.35 56736.83 88888.00 2019-12-31 20:09:30.909 365 11550.31 157.38 56736.89 88888.00 2019-12-31 20:09:31.409 365 11550.29 157.36 56736.93 88888.00 2019-12-31 20:09:31.909 365 11550.28 157.38 56736.96 88888.00 2019-12-31 20:09:32.409 365 11550.35 157.39 56737.02 88888.00 2019-12-31 20:09:32.909 365 11550.22 157.37 56737.02 88888.00 2019-12-31 20:09:33.409 365 11550.21 157.41 56737.12 88888.00 2019-12-31 20:09:33.909 365 11550.31 157.42 56737.15 88888.00 2019-12-31 20:09:34.409 365 11550.21 157.41 56737.18 88888.00 2019-12-31 20:09:34.909 365 11550.29 157.41 56737.19 88888.00 2019-12-31 20:09:35.409 365 11550.31 157.39 56737.21 88888.00 2019-12-31 20:09:35.909 365 11550.23 157.39 56737.27 88888.00 2019-12-31 20:09:36.409 365 11550.29 157.42 56737.30 88888.00 2019-12-31 20:09:37.409 365 11550.19 157.41 56737.37 88888.00 2019-12-31 20:09:37.909 365 11550.23 157.42 56737.41 88888.00 2019-12-31 20:09:38.409 365 11550.19 157.39 56737.44 88888.00 2019-12-31 20:09:38.909 365 11550.24 157.43 56737.45 88888.00 2019-12-31 20:09:39.409 365 11550.28 157.43 56737.51 88888.00 2019-12-31 20:09:39.909 365 11550.22 157.43 56737.48 88888.00 2019-12-31 20:09:40.409 365 11550.25 157.47 56737.52 88888.00 2019-12-31 20:09:40.909 365 11550.30 157.45 56737.48 88888.00 2019-12-31 20:09:41.409 365 11550.24 157.43 56737.39 88888.00 2019-12-31 20:09:41.909 365 11550.25 157.48 56737.40 88888.00 2019-12-31 20:09:42.409 365 11550.26 157.45 56737.38 88888.00 2019-12-31 20:09:42.909 365 11550.23 157.44 56737.40 88888.00 2019-12-31 20:09:43.409 365 11550.30 157.44 56737.43 88888.00 2019-12-31 20:09:43.909 365 11550.23 157.42 56737.43 88888.00 2019-12-31 20:09:44.409 365 11550.24 157.42 56737.41 88888.00 2019-12-31 20:09:44.909 365 11550.36 157.39 56737.39 88888.00 2019-12-31 20:09:45.409 365 11550.28 157.41 56737.45 88888.00 2019-12-31 20:09:45.909 365 11550.31 157.44 56737.43 88888.00 2019-12-31 20:09:46.409 365 11550.31 157.42 56737.41 88888.00 2019-12-31 20:09:47.409 365 11550.36 157.44 56737.43 88888.00 2019-12-31 20:09:47.909 365 11550.29 157.43 56737.38 88888.00 2019-12-31 20:09:48.409 365 11550.23 157.42 56737.35 88888.00 2019-12-31 20:09:48.909 365 11550.33 157.42 56737.38 88888.00 2019-12-31 20:09:49.409 365 11550.33 157.39 56737.40 88888.00 2019-12-31 20:09:49.909 365 11550.33 157.38 56737.41 88888.00 2019-12-31 20:09:50.409 365 11550.42 157.37 56737.35 88888.00 2019-12-31 20:09:50.909 365 11550.30 157.32 56737.32 88888.00 2019-12-31 20:09:51.409 365 11550.32 157.31 56737.27 88888.00 2019-12-31 20:09:51.909 365 11550.37 157.25 56737.27 88888.00 2019-12-31 20:09:52.409 365 11550.33 157.27 56737.34 88888.00 2019-12-31 20:09:52.909 365 11550.35 157.27 56737.27 88888.00 2019-12-31 20:09:53.409 365 11550.29 157.21 56737.24 88888.00 2019-12-31 20:09:53.909 365 11550.30 157.24 56737.25 88888.00 2019-12-31 20:09:54.409 365 11550.33 157.21 56737.20 88888.00 2019-12-31 20:09:54.909 365 11550.29 157.15 56737.18 88888.00 2019-12-31 20:09:55.409 365 11550.36 157.18 56737.15 88888.00 2019-12-31 20:09:55.909 365 11550.40 157.18 56737.18 88888.00 2019-12-31 20:09:56.409 365 11550.36 157.17 56737.14 88888.00 2019-12-31 20:09:56.909 365 11550.37 157.17 56737.15 88888.00 2019-12-31 20:09:57.409 365 11550.26 157.15 56737.14 88888.00 2019-12-31 20:09:57.909 365 11550.24 157.09 56737.09 88888.00 2019-12-31 20:09:58.409 365 11550.33 157.10 56737.11 88888.00 2019-12-31 20:09:58.909 365 11550.31 157.10 56737.12 88888.00 2019-12-31 20:09:59.409 365 11550.37 157.09 56737.11 88888.00 2019-12-31 20:09:59.909 365 11550.42 157.07 56737.14 88888.00 2019-12-31 20:10:00.409 365 11550.33 157.02 56737.12 88888.00 2019-12-31 20:10:00.909 365 11550.32 157.04 56737.11 88888.00 2019-12-31 20:10:01.409 365 11550.37 157.02 56737.09 88888.00 2019-12-31 20:10:01.909 365 11550.31 157.04 56737.13 88888.00 2019-12-31 20:10:02.409 365 11550.21 157.08 56737.15 88888.00 2019-12-31 20:10:02.909 365 11550.18 157.03 56737.16 88888.00 2019-12-31 20:10:03.409 365 11550.21 157.05 56737.12 88888.00 2019-12-31 20:10:03.909 365 11550.30 157.05 56737.08 88888.00 2019-12-31 20:10:04.409 365 11550.23 157.00 56737.09 88888.00 2019-12-31 20:10:04.909 365 11550.15 157.02 56737.18 88888.00 2019-12-31 20:10:05.409 365 11550.22 157.04 56737.15 88888.00 2019-12-31 20:10:05.909 365 11550.22 157.08 56737.12 88888.00 2019-12-31 20:10:06.409 365 11550.18 157.05 56737.13 88888.00 2019-12-31 20:10:06.909 365 11550.23 157.04 56737.18 88888.00 2019-12-31 20:10:07.409 365 11550.17 157.05 56737.24 88888.00 2019-12-31 20:10:07.909 365 11550.23 157.08 56737.22 88888.00 2019-12-31 20:10:08.409 365 11550.22 157.07 56737.25 88888.00 2019-12-31 20:10:08.909 365 11550.18 157.03 56737.22 88888.00 2019-12-31 20:10:09.409 365 11550.28 157.02 56737.24 88888.00 2019-12-31 20:10:09.909 365 11550.25 157.01 56737.24 88888.00 2019-12-31 20:10:10.409 365 11550.16 157.05 56737.27 88888.00 2019-12-31 20:10:10.909 365 11550.18 157.07 56737.25 88888.00 2019-12-31 20:10:11.409 365 11550.11 157.07 56737.27 88888.00 2019-12-31 20:10:11.909 365 11550.18 157.09 56737.26 88888.00 2019-12-31 20:10:12.409 365 11550.18 157.04 56737.27 88888.00 2019-12-31 20:10:12.909 365 11550.00 157.04 56737.27 88888.00 2019-12-31 20:10:13.409 365 11550.00 157.02 56737.26 88888.00 2019-12-31 20:10:13.909 365 11549.95 157.03 56737.27 88888.00 2019-12-31 20:10:14.409 365 11549.95 157.05 56737.25 88888.00 2019-12-31 20:10:14.909 365 11550.14 157.08 56737.26 88888.00 2019-12-31 20:10:15.409 365 11550.12 157.07 56737.22 88888.00 2019-12-31 20:10:15.909 365 11550.14 157.05 56737.22 88888.00 2019-12-31 20:10:16.409 365 11550.22 157.03 56737.25 88888.00 2019-12-31 20:10:16.909 365 11550.12 157.00 56737.24 88888.00 2019-12-31 20:10:17.409 365 11550.12 157.01 56737.25 88888.00 2019-12-31 20:10:17.909 365 11550.17 156.97 56737.25 88888.00 2019-12-31 20:10:18.909 365 11550.14 156.97 56737.24 88888.00 2019-12-31 20:10:19.409 365 11550.08 156.96 56737.25 88888.00 2019-12-31 20:10:19.909 365 11550.03 156.96 56737.22 88888.00 2019-12-31 20:10:20.409 365 11550.09 156.96 56737.21 88888.00 2019-12-31 20:10:20.909 365 11550.02 156.94 56737.22 88888.00 2019-12-31 20:10:21.409 365 11550.02 156.97 56737.27 88888.00 2019-12-31 20:10:21.909 365 11550.08 156.96 56737.25 88888.00 2019-12-31 20:10:22.409 365 11550.05 156.93 56737.25 88888.00 2019-12-31 20:10:22.909 365 11550.05 156.90 56737.33 88888.00 2019-12-31 20:10:23.409 365 11550.05 156.87 56737.32 88888.00 2019-12-31 20:10:23.909 365 11550.05 156.88 56737.32 88888.00 2019-12-31 20:10:24.409 365 11550.07 156.91 56737.34 88888.00 2019-12-31 20:10:24.909 365 11549.88 156.91 56737.31 88888.00 2019-12-31 20:10:25.409 365 11549.81 156.89 56737.31 88888.00 2019-12-31 20:10:25.909 365 11549.91 156.87 56737.33 88888.00 2019-12-31 20:10:26.409 365 11549.83 156.82 56737.34 88888.00 2019-12-31 20:10:26.909 365 11549.76 156.86 56737.34 88888.00 2019-12-31 20:10:27.409 365 11549.81 156.83 56737.37 88888.00 2019-12-31 20:10:27.909 365 11549.74 156.82 56737.40 88888.00 2019-12-31 20:10:28.409 365 11549.82 156.83 56737.44 88888.00 2019-12-31 20:10:28.909 365 11549.86 156.80 56737.38 88888.00 2019-12-31 20:10:29.409 365 11549.84 156.81 56737.41 88888.00 2019-12-31 20:10:29.909 365 11549.97 156.82 56737.41 88888.00 2019-12-31 20:10:30.409 365 11550.00 156.77 56737.41 88888.00 2019-12-31 20:10:30.909 365 11550.00 156.76 56737.40 88888.00 2019-12-31 20:10:31.409 365 11550.03 156.74 56737.45 88888.00 2019-12-31 20:10:31.909 365 11549.96 156.75 56737.47 88888.00 2019-12-31 20:10:32.409 365 11549.91 156.77 56737.45 88888.00 2019-12-31 20:10:32.909 365 11549.97 156.76 56737.39 88888.00 2019-12-31 20:10:33.409 365 11549.93 156.74 56737.41 88888.00 2019-12-31 20:10:33.909 365 11549.95 156.77 56737.38 88888.00 2019-12-31 20:10:34.409 365 11549.90 156.73 56737.44 88888.00 2019-12-31 20:10:34.909 365 11549.83 156.73 56737.51 88888.00 2019-12-31 20:10:35.409 365 11549.82 156.76 56737.50 88888.00 2019-12-31 20:10:35.909 365 11549.80 156.74 56737.51 88888.00 2019-12-31 20:10:36.409 365 11549.77 156.71 56737.46 88888.00 2019-12-31 20:10:36.909 365 11549.80 156.67 56737.46 88888.00 2019-12-31 20:10:37.409 365 11549.68 156.67 56737.53 88888.00 2019-12-31 20:10:37.909 365 11549.68 156.68 56737.52 88888.00 2019-12-31 20:10:38.409 365 11549.76 156.67 56737.52 88888.00 2019-12-31 20:10:38.909 365 11549.63 156.67 56737.56 88888.00 2019-12-31 20:10:39.409 365 11549.69 156.70 56737.50 88888.00 2019-12-31 20:10:39.909 365 11549.73 156.70 56737.47 88888.00 2019-12-31 20:10:40.409 365 11549.59 156.68 56737.45 88888.00 2019-12-31 20:10:40.909 365 11549.51 156.67 56737.46 88888.00 2019-12-31 20:10:41.409 365 11549.51 156.64 56737.51 88888.00 2019-12-31 20:10:41.909 365 11549.47 156.68 56737.50 88888.00 2019-12-31 20:10:42.409 365 11549.52 156.69 56737.51 88888.00 2019-12-31 20:10:42.909 365 11549.58 156.62 56737.51 88888.00 2019-12-31 20:10:43.409 365 11549.61 156.60 56737.51 88888.00 2019-12-31 20:10:43.909 365 11549.67 156.60 56737.52 88888.00 2019-12-31 20:10:44.409 365 11549.56 156.54 56737.52 88888.00 2019-12-31 20:10:44.909 365 11549.52 156.54 56737.50 88888.00 2019-12-31 20:10:45.409 365 11549.52 156.54 56737.51 88888.00 2019-12-31 20:10:45.909 365 11549.46 156.54 56737.52 88888.00 2019-12-31 20:10:46.409 365 11549.51 156.56 56737.57 88888.00 2019-12-31 20:10:46.909 365 11549.46 156.55 56737.54 88888.00 2019-12-31 20:10:47.409 365 11549.42 156.56 56737.56 88888.00 2019-12-31 20:10:47.909 365 11549.45 156.55 56737.56 88888.00 2019-12-31 20:10:48.409 365 11549.43 156.54 56737.51 88888.00 2019-12-31 20:10:48.909 365 11549.45 156.55 56737.46 88888.00 2019-12-31 20:10:49.409 365 11549.49 156.55 56737.57 88888.00 2019-12-31 20:10:49.909 365 11549.48 156.50 56737.56 88888.00 2019-12-31 20:10:50.409 365 11549.43 156.54 56737.51 88888.00 2019-12-31 20:10:50.909 365 11549.41 156.53 56737.52 88888.00 2019-12-31 20:10:51.409 365 11549.24 156.53 56737.53 88888.00 2019-12-31 20:10:51.909 365 11549.22 156.59 56737.51 88888.00 2019-12-31 20:10:52.409 365 11549.22 156.59 56737.48 88888.00 2019-12-31 20:10:52.909 365 11549.14 156.59 56737.47 88888.00 2019-12-31 20:10:53.409 365 11549.20 156.57 56737.47 88888.00 2019-12-31 20:10:53.909 365 11549.17 156.53 56737.50 88888.00 2019-12-31 20:10:54.409 365 11549.25 156.56 56737.46 88888.00 2019-12-31 20:10:54.909 365 11549.42 156.55 56737.40 88888.00 2019-12-31 20:10:55.409 365 11549.34 156.53 56737.43 88888.00 2019-12-31 20:10:55.909 365 11549.38 156.56 56737.46 88888.00 2019-12-31 20:10:56.409 365 11549.43 156.55 56737.44 88888.00 2019-12-31 20:10:56.909 365 11549.26 156.52 56737.44 88888.00 2019-12-31 20:10:57.409 365 11549.14 156.54 56737.43 88888.00 2019-12-31 20:10:57.909 365 11549.20 156.54 56737.43 88888.00 2019-12-31 20:10:58.409 365 11549.32 156.59 56737.38 88888.00 2019-12-31 20:10:58.910 365 11549.36 156.62 56737.34 88888.00 2019-12-31 20:10:59.410 365 11549.22 156.54 56737.37 88888.00 2019-12-31 20:10:59.910 365 11549.12 156.53 56737.39 88888.00 2019-12-31 20:11:00.410 365 11549.19 156.56 56737.39 88888.00 2019-12-31 20:11:00.910 365 11549.26 156.57 56737.41 88888.00 2019-12-31 20:11:01.410 365 11549.35 156.59 56737.37 88888.00 2019-12-31 20:11:01.910 365 11549.41 156.53 56737.35 88888.00 2019-12-31 20:11:02.410 365 11549.28 156.50 56737.35 88888.00 2019-12-31 20:11:02.910 365 11549.28 156.53 56737.32 88888.00 2019-12-31 20:11:03.410 365 11549.19 156.50 56737.27 88888.00 2019-12-31 20:11:03.910 365 11549.10 156.50 56737.27 88888.00 2019-12-31 20:11:04.410 365 11549.17 156.50 56737.26 88888.00 2019-12-31 20:11:04.910 365 11549.15 156.52 56737.26 88888.00 2019-12-31 20:11:05.410 365 11549.13 156.52 56737.28 88888.00 2019-12-31 20:11:05.910 365 11549.17 156.49 56737.31 88888.00 2019-12-31 20:11:06.410 365 11549.18 156.48 56737.22 88888.00 2019-12-31 20:11:06.910 365 11549.19 156.48 56737.22 88888.00 2019-12-31 20:11:07.410 365 11549.40 156.46 56737.21 88888.00 2019-12-31 20:11:07.910 365 11549.31 156.43 56737.19 88888.00 2019-12-31 20:11:08.410 365 11549.36 156.47 56737.16 88888.00 2019-12-31 20:11:08.910 365 11549.48 156.45 56737.16 88888.00 2019-12-31 20:11:09.410 365 11549.39 156.41 56737.13 88888.00 2019-12-31 20:11:09.910 365 11549.46 156.37 56737.13 88888.00 2019-12-31 20:11:10.410 365 11549.35 156.34 56737.08 88888.00 2019-12-31 20:11:10.910 365 11549.27 156.35 56737.01 88888.00 2019-12-31 20:11:11.410 365 11549.36 156.33 56737.01 88888.00 2019-12-31 20:11:11.910 365 11549.31 156.28 56737.00 88888.00 2019-12-31 20:11:12.410 365 11549.33 156.29 56737.00 88888.00 2019-12-31 20:11:12.910 365 11549.43 156.26 56737.01 88888.00 2019-12-31 20:11:13.410 365 11549.43 156.23 56736.99 88888.00 2019-12-31 20:11:13.910 365 11549.48 156.26 56736.98 88888.00 2019-12-31 20:11:14.410 365 11549.51 156.23 56736.95 88888.00 2019-12-31 20:11:14.910 365 11549.60 156.25 56736.95 88888.00 2019-12-31 20:11:15.410 365 11549.68 156.26 56736.98 88888.00 2019-12-31 20:11:15.910 365 11549.62 156.22 56736.93 88888.00 2019-12-31 20:11:16.410 365 11549.58 156.22 56736.88 88888.00 2019-12-31 20:11:16.910 365 11549.69 156.16 56736.88 88888.00 2019-12-31 20:11:17.410 365 11549.70 156.11 56736.81 88888.00 2019-12-31 20:11:17.910 365 11549.75 156.12 56736.80 88888.00 2019-12-31 20:11:18.410 365 11549.80 156.12 56736.83 88888.00 2019-12-31 20:11:18.910 365 11549.72 156.11 56736.83 88888.00 2019-12-31 20:11:19.410 365 11549.80 156.08 56736.82 88888.00 2019-12-31 20:11:20.410 365 11549.75 156.00 56736.73 88888.00 2019-12-31 20:11:20.910 365 11549.87 156.01 56736.75 88888.00 2019-12-31 20:11:21.410 365 11549.86 156.01 56736.75 88888.00 2019-12-31 20:11:21.910 365 11549.80 156.00 56736.82 88888.00 2019-12-31 20:11:22.410 365 11549.87 155.99 56736.82 88888.00 2019-12-31 20:11:22.910 365 11549.86 155.93 56736.81 88888.00 2019-12-31 20:11:23.410 365 11549.83 155.93 56736.81 88888.00 2019-12-31 20:11:23.910 365 11549.89 155.89 56736.83 88888.00 2019-12-31 20:11:24.410 365 11549.87 155.88 56736.85 88888.00 2019-12-31 20:11:24.910 365 11549.82 155.89 56736.82 88888.00 2019-12-31 20:11:25.410 365 11549.84 155.86 56736.83 88888.00 2019-12-31 20:11:25.910 365 11549.83 155.85 56736.86 88888.00 2019-12-31 20:11:26.410 365 11549.88 155.85 56736.86 88888.00 2019-12-31 20:11:26.910 365 11549.84 155.82 56736.89 88888.00 2019-12-31 20:11:27.410 365 11549.79 155.84 56736.98 88888.00 2019-12-31 20:11:27.910 365 11549.87 155.85 56737.01 88888.00 2019-12-31 20:11:28.410 365 11549.76 155.81 56737.02 88888.00 2019-12-31 20:11:28.910 365 11549.74 155.85 56737.08 88888.00 2019-12-31 20:11:29.410 365 11549.75 155.84 56737.12 88888.00 2019-12-31 20:11:30.410 365 11549.70 155.81 56737.08 88888.00 2019-12-31 20:11:30.910 365 11549.72 155.82 56737.14 88888.00 2019-12-31 20:11:31.410 365 11549.67 155.85 56737.24 88888.00 2019-12-31 20:11:31.910 365 11549.74 155.88 56737.34 88888.00 2019-12-31 20:11:32.410 365 11549.75 155.84 56737.35 88888.00 2019-12-31 20:11:32.910 365 11549.68 155.87 56737.39 88888.00 2019-12-31 20:11:33.410 365 11549.60 155.86 56737.40 88888.00 2019-12-31 20:11:33.910 365 11549.48 155.87 56737.47 88888.00 2019-12-31 20:11:34.410 365 11549.58 155.89 56737.53 88888.00 2019-12-31 20:11:34.910 365 11549.74 155.87 56737.56 88888.00 2019-12-31 20:11:35.410 365 11549.69 155.89 56737.57 88888.00 2019-12-31 20:11:35.910 365 11549.68 155.93 56737.58 88888.00 2019-12-31 20:11:36.410 365 11549.68 155.92 56737.63 88888.00 2019-12-31 20:11:36.910 365 11549.56 155.96 56737.65 88888.00 2019-12-31 20:11:37.410 365 11549.63 156.00 56737.67 88888.00 2019-12-31 20:11:37.910 365 11549.62 155.98 56737.70 88888.00 2019-12-31 20:11:38.410 365 11549.60 155.99 56737.73 88888.00 2019-12-31 20:11:38.910 365 11549.66 155.99 56737.75 88888.00 2019-12-31 20:11:39.410 365 11549.59 155.94 56737.72 88888.00 2019-12-31 20:11:40.410 365 11549.66 155.99 56737.71 88888.00 2019-12-31 20:11:40.910 365 11549.62 155.95 56737.73 88888.00 2019-12-31 20:11:41.410 365 11549.65 156.01 56737.80 88888.00 2019-12-31 20:11:41.910 365 11549.68 156.03 56737.82 88888.00 2019-12-31 20:11:42.410 365 11549.61 156.02 56737.83 88888.00 2019-12-31 20:11:42.910 365 11549.67 156.03 56737.84 88888.00 2019-12-31 20:11:43.410 365 11549.70 156.02 56737.82 88888.00 2019-12-31 20:11:43.910 365 11549.63 156.02 56737.84 88888.00 2019-12-31 20:11:44.410 365 11549.66 156.03 56737.90 88888.00 2019-12-31 20:11:44.910 365 11549.60 156.05 56737.85 88888.00 2019-12-31 20:11:45.410 365 11549.61 156.07 56737.84 88888.00 2019-12-31 20:11:45.910 365 11549.69 156.05 56737.85 88888.00 2019-12-31 20:11:46.410 365 11549.58 156.05 56737.82 88888.00 2019-12-31 20:11:46.910 365 11549.65 156.08 56737.77 88888.00 2019-12-31 20:11:47.410 365 11549.67 156.05 56737.77 88888.00 2019-12-31 20:11:47.910 365 11549.55 156.07 56737.78 88888.00 2019-12-31 20:11:48.410 365 11549.62 156.08 56737.77 88888.00 2019-12-31 20:11:48.910 365 11549.62 156.05 56737.75 88888.00 2019-12-31 20:11:49.410 365 11549.63 156.03 56737.76 88888.00 2019-12-31 20:11:50.410 365 11549.63 156.01 56737.69 88888.00 2019-12-31 20:11:50.910 365 11549.63 156.03 56737.70 88888.00 2019-12-31 20:11:51.410 365 11549.72 156.02 56737.69 88888.00 2019-12-31 20:11:51.910 365 11549.69 156.03 56737.72 88888.00 2019-12-31 20:11:52.410 365 11549.70 156.00 56737.70 88888.00 2019-12-31 20:11:52.910 365 11549.69 155.96 56737.64 88888.00 2019-12-31 20:11:53.410 365 11549.68 155.95 56737.59 88888.00 2019-12-31 20:11:53.910 365 11549.75 155.94 56737.56 88888.00 2019-12-31 20:11:54.410 365 11549.73 155.92 56737.57 88888.00 2019-12-31 20:11:54.910 365 11549.69 155.89 56737.51 88888.00 2019-12-31 20:11:55.410 365 11549.72 155.89 56737.54 88888.00 2019-12-31 20:11:55.910 365 11549.70 155.87 56737.58 88888.00 2019-12-31 20:11:56.410 365 11549.67 155.88 56737.53 88888.00 2019-12-31 20:11:56.910 365 11549.66 155.89 56737.47 88888.00 2019-12-31 20:11:57.410 365 11549.54 155.87 56737.50 88888.00 2019-12-31 20:11:57.910 365 11549.58 155.89 56737.53 88888.00 2019-12-31 20:11:58.410 365 11549.65 155.87 56737.46 88888.00 2019-12-31 20:11:58.910 365 11549.59 155.85 56737.45 88888.00 2019-12-31 20:11:59.410 365 11549.62 155.82 56737.41 88888.00 2019-12-31 20:11:59.910 365 11549.62 155.79 56737.35 88888.00 2019-12-31 20:12:00.410 365 11549.61 155.79 56737.39 88888.00 2019-12-31 20:12:00.910 365 11549.81 155.79 56737.40 88888.00 2019-12-31 20:12:01.410 365 11549.80 155.73 56737.40 88888.00 2019-12-31 20:12:01.910 365 11549.80 155.73 56737.35 88888.00 2019-12-31 20:12:02.410 365 11549.81 155.74 56737.32 88888.00 2019-12-31 20:12:02.910 365 11549.76 155.73 56737.32 88888.00 2019-12-31 20:12:03.410 365 11549.81 155.72 56737.33 88888.00 2019-12-31 20:12:03.910 365 11549.82 155.66 56737.31 88888.00 2019-12-31 20:12:04.410 365 11549.76 155.66 56737.28 88888.00 2019-12-31 20:12:04.910 365 11549.81 155.64 56737.27 88888.00 2019-12-31 20:12:05.410 365 11549.79 155.59 56737.27 88888.00 2019-12-31 20:12:05.910 365 11549.80 155.61 56737.24 88888.00 2019-12-31 20:12:06.410 365 11549.87 155.60 56737.21 88888.00 2019-12-31 20:12:06.910 365 11549.74 155.57 56737.19 88888.00 2019-12-31 20:12:07.410 365 11549.72 155.58 56737.27 88888.00 2019-12-31 20:12:07.910 365 11549.79 155.55 56737.30 88888.00 2019-12-31 20:12:08.410 365 11549.73 155.53 56737.24 88888.00 2019-12-31 20:12:08.910 365 11549.75 155.52 56737.19 88888.00 2019-12-31 20:12:09.410 365 11549.84 155.48 56737.18 88888.00 2019-12-31 20:12:09.910 365 11549.95 155.46 56737.18 88888.00 2019-12-31 20:12:10.410 365 11549.98 155.47 56737.15 88888.00 2019-12-31 20:12:10.910 365 11549.98 155.40 56737.13 88888.00 2019-12-31 20:12:11.410 365 11549.96 155.40 56737.09 88888.00 2019-12-31 20:12:11.910 365 11550.01 155.40 56737.08 88888.00 2019-12-31 20:12:12.410 365 11549.95 155.38 56737.05 88888.00 2019-12-31 20:12:12.910 365 11549.96 155.38 56737.06 88888.00 2019-12-31 20:12:13.410 365 11550.04 155.34 56737.08 88888.00 2019-12-31 20:12:13.910 365 11550.00 155.34 56737.07 88888.00 2019-12-31 20:12:14.410 365 11550.05 155.34 56737.03 88888.00 2019-12-31 20:12:14.910 365 11550.09 155.30 56737.03 88888.00 2019-12-31 20:12:15.410 365 11549.98 155.30 56737.07 88888.00 2019-12-31 20:12:15.910 365 11549.97 155.28 56737.15 88888.00 2019-12-31 20:12:16.410 365 11549.96 155.24 56737.16 88888.00 2019-12-31 20:12:16.910 365 11550.03 155.26 56737.12 88888.00 2019-12-31 20:12:17.410 365 11550.08 155.28 56737.19 88888.00 2019-12-31 20:12:17.910 365 11549.98 155.27 56737.18 88888.00 2019-12-31 20:12:18.410 365 11549.87 155.31 56737.24 88888.00 2019-12-31 20:12:18.910 365 11549.89 155.25 56737.26 88888.00 2019-12-31 20:12:19.410 365 11549.82 155.24 56737.30 88888.00 2019-12-31 20:12:19.910 365 11549.86 155.26 56737.37 88888.00 2019-12-31 20:12:20.410 365 11549.97 155.27 56737.35 88888.00 2019-12-31 20:12:20.910 365 11549.95 155.27 56737.35 88888.00 2019-12-31 20:12:21.410 365 11550.00 155.26 56737.38 88888.00 2019-12-31 20:12:21.910 365 11549.94 155.24 56737.45 88888.00 2019-12-31 20:12:22.410 365 11549.89 155.26 56737.52 88888.00 2019-12-31 20:12:22.910 365 11550.02 155.31 56737.52 88888.00 2019-12-31 20:12:23.410 365 11549.98 155.31 56737.52 88888.00 2019-12-31 20:12:23.910 365 11550.01 155.34 56737.57 88888.00 2019-12-31 20:12:24.410 365 11550.12 155.33 56737.65 88888.00 2019-12-31 20:12:24.910 365 11550.12 155.35 56737.66 88888.00 2019-12-31 20:12:25.410 365 11550.19 155.37 56737.70 88888.00 2019-12-31 20:12:25.910 365 11550.25 155.30 56737.80 88888.00 2019-12-31 20:12:26.410 365 11550.24 155.24 56737.90 88888.00 2019-12-31 20:12:26.910 365 11550.12 155.25 56737.93 88888.00 2019-12-31 20:12:27.410 365 11550.08 155.19 56737.95 88888.00 2019-12-31 20:12:27.910 365 11549.89 155.17 56737.93 88888.00 2019-12-31 20:12:28.410 365 11549.93 155.19 56737.97 88888.00 2019-12-31 20:12:28.910 365 11549.91 155.17 56738.01 88888.00 2019-12-31 20:12:29.410 365 11549.90 155.20 56738.14 88888.00 2019-12-31 20:12:29.910 365 11549.94 155.20 56738.21 88888.00 2019-12-31 20:12:30.410 365 11549.83 155.20 56738.18 88888.00 2019-12-31 20:12:30.910 365 11549.77 155.24 56738.24 88888.00 2019-12-31 20:12:31.410 365 11549.74 155.21 56738.31 88888.00 2019-12-31 20:12:31.910 365 11549.67 155.26 56738.37 88888.00 2019-12-31 20:12:32.410 365 11549.61 155.30 56738.47 88888.00 2019-12-31 20:12:32.910 365 11549.51 155.27 56738.49 88888.00 2019-12-31 20:12:33.410 365 11549.54 155.30 56738.56 88888.00 2019-12-31 20:12:33.910 365 11549.59 155.33 56738.61 88888.00 2019-12-31 20:12:34.410 365 11549.51 155.34 56738.68 88888.00 2019-12-31 20:12:34.910 365 11549.52 155.37 56738.68 88888.00 2019-12-31 20:12:35.410 365 11549.49 155.37 56738.78 88888.00 2019-12-31 20:12:35.910 365 11549.41 155.38 56738.85 88888.00 2019-12-31 20:12:36.410 365 11549.43 155.47 56738.87 88888.00 2019-12-31 20:12:36.910 365 11549.40 155.47 56738.95 88888.00 2019-12-31 20:12:37.410 365 11549.40 155.47 56739.02 88888.00 2019-12-31 20:12:37.910 365 11549.46 155.52 56739.04 88888.00 2019-12-31 20:12:38.410 365 11549.43 155.51 56739.00 88888.00 2019-12-31 20:12:38.910 365 11549.33 155.54 56739.07 88888.00 2019-12-31 20:12:39.410 365 11549.22 155.58 56739.11 88888.00 2019-12-31 20:12:39.910 365 11549.15 155.59 56739.11 88888.00 2019-12-31 20:12:40.410 365 11549.20 155.59 56739.12 88888.00 2019-12-31 20:12:40.910 365 11549.20 155.61 56739.17 88888.00 2019-12-31 20:12:41.910 365 11549.18 155.66 56739.25 88888.00 2019-12-31 20:12:42.410 365 11549.26 155.67 56739.29 88888.00 2019-12-31 20:12:42.910 365 11549.22 155.73 56739.29 88888.00 2019-12-31 20:12:43.410 365 11549.24 155.80 56739.27 88888.00 2019-12-31 20:12:43.910 365 11549.26 155.80 56739.27 88888.00 2019-12-31 20:12:44.410 365 11549.27 155.81 56739.30 88888.00 2019-12-31 20:12:44.910 365 11549.29 155.80 56739.26 88888.00 2019-12-31 20:12:45.410 365 11549.24 155.84 56739.31 88888.00 2019-12-31 20:12:45.910 365 11549.14 155.87 56739.36 88888.00 2019-12-31 20:12:46.410 365 11549.10 155.86 56739.39 88888.00 2019-12-31 20:12:46.910 365 11549.14 155.89 56739.42 88888.00 2019-12-31 20:12:47.410 365 11549.27 155.94 56739.45 88888.00 2019-12-31 20:12:47.910 365 11549.24 155.91 56739.42 88888.00 2019-12-31 20:12:48.410 365 11549.22 155.89 56739.43 88888.00 2019-12-31 20:12:48.910 365 11549.31 155.92 56739.49 88888.00 2019-12-31 20:12:49.410 365 11549.32 155.93 56739.50 88888.00 2019-12-31 20:12:49.910 365 11549.27 155.96 56739.50 88888.00 2019-12-31 20:12:50.410 365 11549.27 155.95 56739.50 88888.00 2019-12-31 20:12:50.910 365 11549.24 155.92 56739.50 88888.00 2019-12-31 20:12:52.410 365 11549.21 156.01 56739.51 88888.00 2019-12-31 20:12:52.910 365 11549.28 156.00 56739.49 88888.00 2019-12-31 20:12:53.410 365 11549.35 155.99 56739.52 88888.00 2019-12-31 20:12:53.910 365 11549.27 156.01 56739.46 88888.00 2019-12-31 20:12:54.410 365 11549.27 156.02 56739.46 88888.00 2019-12-31 20:12:54.910 365 11549.24 156.00 56739.50 88888.00 2019-12-31 20:12:55.410 365 11549.21 156.06 56739.46 88888.00 2019-12-31 20:12:55.910 365 11549.29 156.06 56739.51 88888.00 2019-12-31 20:12:56.410 365 11549.19 156.03 56739.47 88888.00 2019-12-31 20:12:56.910 365 11549.22 156.09 56739.51 88888.00 2019-12-31 20:12:57.410 365 11549.22 156.08 56739.50 88888.00 2019-12-31 20:12:57.910 365 11549.18 156.06 56739.43 88888.00 2019-12-31 20:12:58.410 365 11549.21 156.07 56739.36 88888.00 2019-12-31 20:12:58.910 365 11549.22 156.08 56739.31 88888.00 2019-12-31 20:12:59.410 365 11549.18 156.13 56739.38 88888.00 2019-12-31 20:12:59.910 365 11549.29 156.14 56739.42 88888.00 2019-12-31 20:13:00.410 365 11549.28 156.12 56739.32 88888.00 2019-12-31 20:13:00.910 365 11549.21 156.12 56739.34 88888.00 2019-12-31 20:13:01.910 365 11549.27 156.08 56739.36 88888.00 2019-12-31 20:13:02.410 365 11549.29 156.14 56739.33 88888.00 2019-12-31 20:13:02.910 365 11549.27 156.14 56739.34 88888.00 2019-12-31 20:13:03.410 365 11549.15 156.11 56739.33 88888.00 2019-12-31 20:13:03.910 365 11549.12 156.12 56739.34 88888.00 2019-12-31 20:13:04.410 365 11549.22 156.08 56739.30 88888.00 2019-12-31 20:13:04.910 365 11549.25 156.11 56739.30 88888.00 2019-12-31 20:13:05.410 365 11549.34 156.14 56739.26 88888.00 2019-12-31 20:13:05.910 365 11549.28 156.12 56739.23 88888.00 2019-12-31 20:13:06.410 365 11549.32 156.15 56739.27 88888.00 2019-12-31 20:13:06.911 365 11549.39 156.13 56739.24 88888.00 2019-12-31 20:13:07.411 365 11549.35 156.08 56739.19 88888.00 2019-12-31 20:13:07.911 365 11549.35 156.12 56739.23 88888.00 2019-12-31 20:13:08.411 365 11549.43 156.14 56739.23 88888.00 2019-12-31 20:13:08.911 365 11549.33 156.14 56739.20 88888.00 2019-12-31 20:13:09.411 365 11549.26 156.18 56739.20 88888.00 2019-12-31 20:13:09.911 365 11549.22 156.16 56739.18 88888.00 2019-12-31 20:13:10.411 365 11549.20 156.15 56739.18 88888.00 2019-12-31 20:13:10.911 365 11549.27 156.13 56739.24 88888.00 2019-12-31 20:13:11.411 365 11549.32 156.13 56739.17 88888.00 2019-12-31 20:13:11.911 365 11549.40 156.14 56739.14 88888.00 2019-12-31 20:13:12.411 365 11549.49 156.15 56739.21 88888.00 2019-12-31 20:13:12.911 365 11549.46 156.20 56739.21 88888.00 2019-12-31 20:13:13.411 365 11549.48 156.22 56739.20 88888.00 2019-12-31 20:13:13.911 365 11549.45 156.18 56739.24 88888.00 2019-12-31 20:13:14.411 365 11549.38 156.13 56739.24 88888.00 2019-12-31 20:13:14.911 365 11549.40 156.18 56739.21 88888.00 2019-12-31 20:13:15.411 365 11549.32 156.15 56739.24 88888.00 2019-12-31 20:13:15.911 365 11549.26 156.15 56739.23 88888.00 2019-12-31 20:13:16.411 365 11549.34 156.15 56739.24 88888.00 2019-12-31 20:13:16.911 365 11549.36 156.16 56739.29 88888.00 2019-12-31 20:13:17.411 365 11549.47 156.16 56739.29 88888.00 2019-12-31 20:13:17.911 365 11549.51 156.14 56739.26 88888.00 2019-12-31 20:13:18.411 365 11549.46 156.15 56739.25 88888.00 2019-12-31 20:13:18.911 365 11549.52 156.18 56739.27 88888.00 2019-12-31 20:13:19.411 365 11549.58 156.15 56739.26 88888.00 2019-12-31 20:13:19.911 365 11549.49 156.15 56739.29 88888.00 2019-12-31 20:13:20.411 365 11549.54 156.18 56739.37 88888.00 2019-12-31 20:13:20.911 365 11549.58 156.16 56739.33 88888.00 2019-12-31 20:13:21.411 365 11549.53 156.15 56739.34 88888.00 2019-12-31 20:13:21.911 365 11549.62 156.15 56739.38 88888.00 2019-12-31 20:13:22.411 365 11549.58 156.13 56739.44 88888.00 2019-12-31 20:13:22.911 365 11549.61 156.18 56739.42 88888.00 2019-12-31 20:13:23.411 365 11549.66 156.16 56739.47 88888.00 2019-12-31 20:13:23.911 365 11549.58 156.19 56739.46 88888.00 2019-12-31 20:13:24.411 365 11549.63 156.25 56739.46 88888.00 2019-12-31 20:13:24.911 365 11549.58 156.23 56739.52 88888.00 2019-12-31 20:13:25.411 365 11549.38 156.23 56739.50 88888.00 2019-12-31 20:13:25.911 365 11549.38 156.27 56739.59 88888.00 2019-12-31 20:13:26.411 365 11549.42 156.26 56739.64 88888.00 2019-12-31 20:13:26.911 365 11549.36 156.27 56739.65 88888.00 2019-12-31 20:13:27.411 365 11549.49 156.28 56739.69 88888.00 2019-12-31 20:13:27.911 365 11549.45 156.25 56739.76 88888.00 2019-12-31 20:13:28.411 365 11549.42 156.29 56739.79 88888.00 2019-12-31 20:13:28.911 365 11549.46 156.27 56739.75 88888.00 2019-12-31 20:13:29.411 365 11549.43 156.27 56739.75 88888.00 2019-12-31 20:13:29.911 365 11549.61 156.29 56739.81 88888.00 2019-12-31 20:13:30.411 365 11549.54 156.28 56739.83 88888.00 2019-12-31 20:13:30.911 365 11549.48 156.27 56739.87 88888.00 2019-12-31 20:13:31.411 365 11549.54 156.32 56739.85 88888.00 2019-12-31 20:13:31.911 365 11549.51 156.35 56739.88 88888.00 2019-12-31 20:13:32.411 365 11549.51 156.37 56739.97 88888.00 2019-12-31 20:13:32.911 365 11549.54 156.36 56739.96 88888.00 2019-12-31 20:13:33.411 365 11549.49 156.37 56739.97 88888.00 2019-12-31 20:13:33.911 365 11549.49 156.40 56740.02 88888.00 2019-12-31 20:13:34.411 365 11549.53 156.39 56740.06 88888.00 2019-12-31 20:13:34.911 365 11549.41 156.39 56740.06 88888.00 2019-12-31 20:13:35.411 365 11549.43 156.46 56740.11 88888.00 2019-12-31 20:13:35.911 365 11549.47 156.46 56740.16 88888.00 2019-12-31 20:13:36.411 365 11549.40 156.50 56740.20 88888.00 2019-12-31 20:13:36.911 365 11549.43 156.55 56740.27 88888.00 2019-12-31 20:13:37.411 365 11549.36 156.50 56740.30 88888.00 2019-12-31 20:13:37.911 365 11549.29 156.56 56740.36 88888.00 2019-12-31 20:13:38.411 365 11549.39 156.59 56740.36 88888.00 2019-12-31 20:13:38.911 365 11549.32 156.59 56740.39 88888.00 2019-12-31 20:13:39.411 365 11549.34 156.66 56740.49 88888.00 2019-12-31 20:13:39.911 365 11549.38 156.63 56740.51 88888.00 2019-12-31 20:13:40.411 365 11549.31 156.61 56740.51 88888.00 2019-12-31 20:13:40.911 365 11549.26 156.67 56740.51 88888.00 2019-12-31 20:13:41.411 365 11549.25 156.66 56740.51 88888.00 2019-12-31 20:13:41.911 365 11549.21 156.69 56740.51 88888.00 2019-12-31 20:13:42.411 365 11549.25 156.74 56740.62 88888.00 2019-12-31 20:13:42.911 365 11549.19 156.76 56740.67 88888.00 2019-12-31 20:13:43.411 365 11549.15 156.77 56740.66 88888.00 2019-12-31 20:13:43.911 365 11549.26 156.76 56740.69 88888.00 2019-12-31 20:13:44.411 365 11549.26 156.79 56740.73 88888.00 2019-12-31 20:13:44.911 365 11549.20 156.84 56740.73 88888.00 2019-12-31 20:13:45.411 365 11549.27 156.84 56740.74 88888.00 2019-12-31 20:13:45.911 365 11549.20 156.88 56740.77 88888.00 2019-12-31 20:13:46.411 365 11549.21 156.93 56740.80 88888.00 2019-12-31 20:13:46.911 365 11549.25 156.91 56740.79 88888.00 2019-12-31 20:13:47.411 365 11549.12 156.94 56740.79 88888.00 2019-12-31 20:13:47.911 365 11549.17 156.96 56740.78 88888.00 2019-12-31 20:13:48.411 365 11549.19 156.97 56740.86 88888.00 2019-12-31 20:13:48.911 365 11549.18 157.00 56740.87 88888.00 2019-12-31 20:13:49.411 365 11549.20 157.01 56740.80 88888.00 2019-12-31 20:13:49.911 365 11549.13 157.02 56740.78 88888.00 2019-12-31 20:13:50.411 365 11549.15 157.09 56740.84 88888.00 2019-12-31 20:13:50.911 365 11549.24 157.07 56740.87 88888.00 2019-12-31 20:13:51.411 365 11549.18 157.08 56740.91 88888.00 2019-12-31 20:13:51.911 365 11549.14 157.13 56740.90 88888.00 2019-12-31 20:13:52.411 365 11549.15 157.11 56740.91 88888.00 2019-12-31 20:13:52.911 365 11549.12 157.11 56740.88 88888.00 2019-12-31 20:13:53.411 365 11549.20 157.16 56740.83 88888.00 2019-12-31 20:13:53.911 365 11549.15 157.14 56740.85 88888.00 2019-12-31 20:13:54.411 365 11549.10 157.22 56740.88 88888.00 2019-12-31 20:13:54.911 365 11549.21 157.27 56740.91 88888.00 2019-12-31 20:13:55.411 365 11549.15 157.24 56740.85 88888.00 2019-12-31 20:13:55.911 365 11549.19 157.25 56740.87 88888.00 2019-12-31 20:13:56.411 365 11549.21 157.25 56740.93 88888.00 2019-12-31 20:13:56.911 365 11549.20 157.31 56740.92 88888.00 2019-12-31 20:13:57.411 365 11549.27 157.35 56740.96 88888.00 2019-12-31 20:13:57.911 365 11549.24 157.36 56740.86 88888.00 2019-12-31 20:13:58.411 365 11549.19 157.41 56740.92 88888.00 2019-12-31 20:13:58.911 365 11549.24 157.44 56740.98 88888.00 2019-12-31 20:13:59.411 365 11549.26 157.39 56740.97 88888.00 2019-12-31 20:13:59.911 365 11549.22 157.42 56740.98 88888.00 2019-12-31 20:14:00.411 365 11549.28 157.42 56740.94 88888.00 2019-12-31 20:14:00.911 365 11549.28 157.39 56740.93 88888.00 2019-12-31 20:14:01.411 365 11549.28 157.41 56740.90 88888.00 2019-12-31 20:14:01.911 365 11549.22 157.41 56740.91 88888.00 2019-12-31 20:14:02.411 365 11549.13 157.41 56740.90 88888.00 2019-12-31 20:14:03.411 365 11549.32 157.42 56740.92 88888.00 2019-12-31 20:14:03.911 365 11549.31 157.44 56740.94 88888.00 2019-12-31 20:14:04.411 365 11549.40 157.47 56741.06 88888.00 2019-12-31 20:14:04.911 365 11549.32 157.48 56741.04 88888.00 2019-12-31 20:14:05.411 365 11549.32 157.54 56741.04 88888.00 2019-12-31 20:14:05.911 365 11549.36 157.52 56741.04 88888.00 2019-12-31 20:14:06.411 365 11549.28 157.50 56741.04 88888.00 2019-12-31 20:14:06.911 365 11549.32 157.52 56741.07 88888.00 2019-12-31 20:14:07.411 365 11549.43 157.52 56741.07 88888.00 2019-12-31 20:14:07.911 365 11549.40 157.51 56741.11 88888.00 2019-12-31 20:14:08.411 365 11549.42 157.57 56741.12 88888.00 2019-12-31 20:14:08.911 365 11549.39 157.58 56741.15 88888.00 2019-12-31 20:14:09.411 365 11549.34 157.58 56741.17 88888.00 2019-12-31 20:14:09.911 365 11549.45 157.59 56741.24 88888.00 2019-12-31 20:14:10.411 365 11549.39 157.58 56741.28 88888.00 2019-12-31 20:14:10.911 365 11549.28 157.58 56741.31 88888.00 2019-12-31 20:14:11.411 365 11549.41 157.56 56741.28 88888.00 2019-12-31 20:14:11.911 365 11549.38 157.58 56741.37 88888.00 2019-12-31 20:14:12.411 365 11549.39 157.61 56741.36 88888.00 2019-12-31 20:14:12.911 365 11549.43 157.58 56741.35 88888.00 2019-12-31 20:14:13.411 365 11549.40 157.64 56741.35 88888.00 2019-12-31 20:14:13.911 365 11549.45 157.69 56741.36 88888.00 2019-12-31 20:14:14.411 365 11549.42 157.65 56741.30 88888.00 2019-12-31 20:14:14.911 365 11549.39 157.62 56741.30 88888.00 2019-12-31 20:14:15.411 365 11549.31 157.63 56741.25 88888.00 2019-12-31 20:14:15.911 365 11549.24 157.63 56741.30 88888.00 2019-12-31 20:14:16.411 365 11549.22 157.65 56741.35 88888.00 2019-12-31 20:14:16.911 365 11549.26 157.66 56741.33 88888.00 2019-12-31 20:14:17.411 365 11549.15 157.65 56741.30 88888.00 2019-12-31 20:14:17.911 365 11549.22 157.69 56741.25 88888.00 2019-12-31 20:14:18.411 365 11549.28 157.68 56741.31 88888.00 2019-12-31 20:14:18.911 365 11549.19 157.68 56741.33 88888.00 2019-12-31 20:14:19.411 365 11549.29 157.70 56741.35 88888.00 2019-12-31 20:14:19.911 365 11549.26 157.68 56741.35 88888.00 2019-12-31 20:14:20.411 365 11549.14 157.71 56741.31 88888.00 2019-12-31 20:14:20.911 365 11549.27 157.69 56741.25 88888.00 2019-12-31 20:14:21.411 365 11549.21 157.68 56741.25 88888.00 2019-12-31 20:14:21.911 365 11549.20 157.72 56741.23 88888.00 2019-12-31 20:14:22.411 365 11549.24 157.76 56741.24 88888.00 2019-12-31 20:14:22.911 365 11549.20 157.75 56741.28 88888.00 2019-12-31 20:14:23.411 365 11549.21 157.76 56741.31 88888.00 2019-12-31 20:14:23.911 365 11549.21 157.77 56741.28 88888.00 2019-12-31 20:14:24.411 365 11549.11 157.78 56741.28 88888.00 2019-12-31 20:14:24.911 365 11549.15 157.82 56741.30 88888.00 2019-12-31 20:14:25.411 365 11549.19 157.81 56741.28 88888.00 2019-12-31 20:14:25.911 365 11549.10 157.83 56741.30 88888.00 2019-12-31 20:14:26.411 365 11549.13 157.83 56741.35 88888.00 2019-12-31 20:14:26.911 365 11549.20 157.81 56741.41 88888.00 2019-12-31 20:14:27.411 365 11549.18 157.83 56741.42 88888.00 2019-12-31 20:14:27.911 365 11549.07 157.84 56741.42 88888.00 2019-12-31 20:14:28.411 365 11548.97 157.83 56741.42 88888.00 2019-12-31 20:14:28.911 365 11549.11 157.85 56741.45 88888.00 2019-12-31 20:14:29.411 365 11549.18 157.84 56741.44 88888.00 2019-12-31 20:14:29.911 365 11549.17 157.85 56741.44 88888.00 2019-12-31 20:14:30.411 365 11549.20 157.88 56741.42 88888.00 2019-12-31 20:14:30.911 365 11549.13 157.85 56741.46 88888.00 2019-12-31 20:14:31.411 365 11549.01 157.85 56741.49 88888.00 2019-12-31 20:14:31.911 365 11548.99 157.88 56741.49 88888.00 2019-12-31 20:14:32.411 365 11548.90 157.85 56741.50 88888.00 2019-12-31 20:14:33.411 365 11548.94 157.89 56741.48 88888.00 2019-12-31 20:14:33.911 365 11548.90 157.88 56741.44 88888.00 2019-12-31 20:14:34.411 365 11548.90 157.88 56741.44 88888.00 2019-12-31 20:14:34.911 365 11548.86 157.83 56741.41 88888.00 2019-12-31 20:14:35.411 365 11548.79 157.85 56741.41 88888.00 2019-12-31 20:14:35.911 365 11548.87 157.89 56741.38 88888.00 2019-12-31 20:14:36.411 365 11548.83 157.88 56741.39 88888.00 2019-12-31 20:14:36.911 365 11548.79 157.90 56741.41 88888.00 2019-12-31 20:14:37.411 365 11548.92 157.93 56741.38 88888.00 2019-12-31 20:14:37.911 365 11548.91 157.92 56741.36 88888.00 2019-12-31 20:14:38.411 365 11548.87 157.95 56741.37 88888.00 2019-12-31 20:14:38.911 365 11548.87 157.95 56741.35 88888.00 2019-12-31 20:14:39.411 365 11548.85 157.93 56741.32 88888.00 2019-12-31 20:14:39.911 365 11548.96 157.95 56741.30 88888.00 2019-12-31 20:14:40.411 365 11548.90 157.93 56741.26 88888.00 2019-12-31 20:14:40.911 365 11548.85 157.91 56741.24 88888.00 2019-12-31 20:14:41.411 365 11548.86 157.90 56741.16 88888.00 2019-12-31 20:14:41.911 365 11548.83 157.86 56741.18 88888.00 2019-12-31 20:14:42.411 365 11548.76 157.90 56741.26 88888.00 2019-12-31 20:14:42.911 365 11548.80 157.88 56741.24 88888.00 2019-12-31 20:14:43.411 365 11548.77 157.85 56741.17 88888.00 2019-12-31 20:14:43.911 365 11548.73 157.90 56741.16 88888.00 2019-12-31 20:14:44.411 365 11548.76 157.86 56741.12 88888.00 2019-12-31 20:14:44.911 365 11548.68 157.84 56741.17 88888.00 2019-12-31 20:14:45.411 365 11548.75 157.85 56741.22 88888.00 2019-12-31 20:14:45.911 365 11548.73 157.84 56741.23 88888.00 2019-12-31 20:14:46.411 365 11548.70 157.84 56741.18 88888.00 2019-12-31 20:14:46.911 365 11548.66 157.84 56741.18 88888.00 2019-12-31 20:14:47.411 365 11548.49 157.83 56741.15 88888.00 2019-12-31 20:14:47.911 365 11548.50 157.85 56741.16 88888.00 2019-12-31 20:14:48.411 365 11548.57 157.84 56741.16 88888.00 2019-12-31 20:14:48.911 365 11548.49 157.83 56741.20 88888.00 2019-12-31 20:14:49.411 365 11548.44 157.85 56741.17 88888.00 2019-12-31 20:14:49.911 365 11548.51 157.84 56741.16 88888.00 2019-12-31 20:14:50.411 365 11548.45 157.84 56741.19 88888.00 2019-12-31 20:14:50.911 365 11548.48 157.86 56741.25 88888.00 2019-12-31 20:14:51.411 365 11548.47 157.85 56741.24 88888.00 2019-12-31 20:14:51.911 365 11548.50 157.85 56741.19 88888.00 2019-12-31 20:14:52.411 365 11548.61 157.88 56741.23 88888.00 2019-12-31 20:14:52.911 365 11548.54 157.83 56741.32 88888.00 2019-12-31 20:14:53.411 365 11548.54 157.85 56741.31 88888.00 2019-12-31 20:14:53.911 365 11548.58 157.89 56741.29 88888.00 2019-12-31 20:14:54.411 365 11548.50 157.91 56741.28 88888.00 2019-12-31 20:14:54.911 365 11548.47 157.95 56741.35 88888.00 2019-12-31 20:14:55.411 365 11548.49 157.96 56741.38 88888.00 2019-12-31 20:14:55.911 365 11548.43 157.98 56741.39 88888.00 2019-12-31 20:14:56.411 365 11548.42 157.99 56741.48 88888.00 2019-12-31 20:14:56.911 365 11548.36 157.96 56741.54 88888.00 2019-12-31 20:14:57.411 365 11548.35 158.05 56741.58 88888.00 2019-12-31 20:14:57.911 365 11548.44 158.07 56741.52 88888.00 2019-12-31 20:14:58.411 365 11548.35 158.04 56741.52 88888.00 2019-12-31 20:14:58.911 365 11548.30 158.04 56741.52 88888.00 2019-12-31 20:14:59.411 365 11548.36 158.05 56741.52 88888.00 2019-12-31 20:14:59.911 365 11548.29 158.07 56741.57 88888.00 2019-12-31 20:15:00.411 365 11548.30 158.12 56741.67 88888.00 2019-12-31 20:15:00.911 365 11548.28 158.10 56741.63 88888.00 2019-12-31 20:15:01.411 365 11548.24 158.09 56741.64 88888.00 2019-12-31 20:15:01.911 365 11548.30 158.11 56741.65 88888.00 2019-12-31 20:15:02.411 365 11548.29 158.13 56741.68 88888.00 2019-12-31 20:15:02.911 365 11548.28 158.20 56741.65 88888.00 2019-12-31 20:15:03.411 365 11548.30 158.23 56741.63 88888.00 2019-12-31 20:15:03.911 365 11548.26 158.23 56741.63 88888.00 2019-12-31 20:15:04.411 365 11548.27 158.24 56741.73 88888.00 2019-12-31 20:15:04.911 365 11548.35 158.23 56741.74 88888.00 2019-12-31 20:15:05.411 365 11548.23 158.25 56741.78 88888.00 2019-12-31 20:15:05.911 365 11548.30 158.27 56741.76 88888.00 2019-12-31 20:15:06.411 365 11548.35 158.24 56741.75 88888.00 2019-12-31 20:15:06.911 365 11548.34 158.25 56741.76 88888.00 2019-12-31 20:15:07.411 365 11548.41 158.27 56741.80 88888.00 2019-12-31 20:15:07.911 365 11548.38 158.26 56741.76 88888.00 2019-12-31 20:15:08.412 365 11548.31 158.27 56741.73 88888.00 2019-12-31 20:15:08.912 365 11548.36 158.32 56741.76 88888.00 2019-12-31 20:15:09.412 365 11548.33 158.31 56741.73 88888.00 2019-12-31 20:15:09.912 365 11548.30 158.34 56741.67 88888.00 2019-12-31 20:15:10.412 365 11548.42 158.31 56741.68 88888.00 2019-12-31 20:15:10.912 365 11548.34 158.29 56741.68 88888.00 2019-12-31 20:15:11.412 365 11548.38 158.31 56741.67 88888.00 2019-12-31 20:15:11.912 365 11548.42 158.26 56741.63 88888.00 2019-12-31 20:15:12.412 365 11548.41 158.24 56741.70 88888.00 2019-12-31 20:15:12.912 365 11548.43 158.30 56741.73 88888.00 2019-12-31 20:15:13.412 365 11548.41 158.29 56741.71 88888.00 2019-12-31 20:15:13.912 365 11548.38 158.32 56741.78 88888.00 2019-12-31 20:15:14.412 365 11548.48 158.33 56741.74 88888.00 2019-12-31 20:15:14.912 365 11548.42 158.31 56741.68 88888.00 2019-12-31 20:15:15.412 365 11548.41 158.32 56741.67 88888.00 2019-12-31 20:15:15.912 365 11548.48 158.32 56741.70 88888.00 2019-12-31 20:15:16.412 365 11548.43 158.32 56741.75 88888.00 2019-12-31 20:15:16.912 365 11548.48 158.33 56741.75 88888.00 2019-12-31 20:15:17.412 365 11548.43 158.32 56741.75 88888.00 2019-12-31 20:15:17.912 365 11548.36 158.33 56741.76 88888.00 2019-12-31 20:15:18.412 365 11548.47 158.32 56741.78 88888.00 2019-12-31 20:15:18.912 365 11548.47 158.30 56741.73 88888.00 2019-12-31 20:15:19.412 365 11548.45 158.32 56741.69 88888.00 2019-12-31 20:15:19.912 365 11548.49 158.32 56741.74 88888.00 2019-12-31 20:15:20.412 365 11548.41 158.33 56741.70 88888.00 2019-12-31 20:15:20.912 365 11548.48 158.36 56741.67 88888.00 2019-12-31 20:15:21.412 365 11548.50 158.34 56741.71 88888.00 2019-12-31 20:15:21.912 365 11548.42 158.38 56741.75 88888.00 2019-12-31 20:15:22.412 365 11548.51 158.43 56741.70 88888.00 2019-12-31 20:15:22.912 365 11548.51 158.39 56741.68 88888.00 2019-12-31 20:15:23.412 365 11548.43 158.36 56741.62 88888.00 2019-12-31 20:15:23.912 365 11548.49 158.36 56741.63 88888.00 2019-12-31 20:15:24.912 365 11548.42 158.36 56741.69 88888.00 2019-12-31 20:15:25.412 365 11548.47 158.34 56741.67 88888.00 2019-12-31 20:15:25.912 365 11548.33 158.31 56741.69 88888.00 2019-12-31 20:15:26.412 365 11548.23 158.33 56741.69 88888.00 2019-12-31 20:15:26.912 365 11548.27 158.33 56741.73 88888.00 2019-12-31 20:15:27.412 365 11548.17 158.32 56741.70 88888.00 2019-12-31 20:15:27.912 365 11548.23 158.33 56741.67 88888.00 2019-12-31 20:15:28.412 365 11548.20 158.30 56741.67 88888.00 2019-12-31 20:15:28.912 365 11548.11 158.32 56741.71 88888.00 2019-12-31 20:15:29.412 365 11548.19 158.34 56741.75 88888.00 2019-12-31 20:15:29.912 365 11548.17 158.32 56741.73 88888.00 2019-12-31 20:15:30.412 365 11548.26 158.36 56741.75 88888.00 2019-12-31 20:15:30.912 365 11548.31 158.37 56741.78 88888.00 2019-12-31 20:15:31.412 365 11548.30 158.37 56741.82 88888.00 2019-12-31 20:15:31.912 365 11548.33 158.38 56741.87 88888.00 2019-12-31 20:15:32.412 365 11548.31 158.37 56741.87 88888.00 2019-12-31 20:15:32.912 365 11548.27 158.38 56741.87 88888.00 2019-12-31 20:15:33.412 365 11548.34 158.39 56741.91 88888.00 2019-12-31 20:15:33.912 365 11548.30 158.38 56741.99 88888.00 2019-12-31 20:15:34.912 365 11548.26 158.39 56742.01 88888.00 2019-12-31 20:15:35.412 365 11548.24 158.40 56741.99 88888.00 2019-12-31 20:15:35.912 365 11548.26 158.44 56742.05 88888.00 2019-12-31 20:15:36.412 365 11548.30 158.44 56742.01 88888.00 2019-12-31 20:15:36.912 365 11548.22 158.40 56742.03 88888.00 2019-12-31 20:15:37.412 365 11548.21 158.43 56742.12 88888.00 2019-12-31 20:15:37.912 365 11548.22 158.41 56742.08 88888.00 2019-12-31 20:15:38.412 365 11548.16 158.46 56742.07 88888.00 2019-12-31 20:15:38.912 365 11548.21 158.46 56742.07 88888.00 2019-12-31 20:15:39.412 365 11548.15 158.47 56742.13 88888.00 2019-12-31 20:15:39.912 365 11548.10 158.52 56742.16 88888.00 2019-12-31 20:15:40.412 365 11548.17 158.50 56742.23 88888.00 2019-12-31 20:15:40.912 365 11548.08 158.50 56742.21 88888.00 2019-12-31 20:15:41.412 365 11547.95 158.52 56742.21 88888.00 2019-12-31 20:15:41.912 365 11547.95 158.52 56742.23 88888.00 2019-12-31 20:15:42.412 365 11547.99 158.52 56742.26 88888.00 2019-12-31 20:15:42.912 365 11548.04 158.53 56742.26 88888.00 2019-12-31 20:15:43.412 365 11548.06 158.52 56742.19 88888.00 2019-12-31 20:15:43.912 365 11548.00 158.52 56742.19 88888.00 2019-12-31 20:15:44.912 365 11548.08 158.52 56742.22 88888.00 2019-12-31 20:15:45.412 365 11547.97 158.56 56742.28 88888.00 2019-12-31 20:15:45.912 365 11548.06 158.56 56742.23 88888.00 2019-12-31 20:15:46.412 365 11548.01 158.57 56742.27 88888.00 2019-12-31 20:15:46.912 365 11547.99 158.63 56742.25 88888.00 2019-12-31 20:15:47.412 365 11547.99 158.59 56742.20 88888.00 2019-12-31 20:15:47.912 365 11547.92 158.58 56742.22 88888.00 2019-12-31 20:15:48.412 365 11547.99 158.57 56742.27 88888.00 2019-12-31 20:15:48.912 365 11547.97 158.54 56742.26 88888.00 2019-12-31 20:15:49.412 365 11547.90 158.59 56742.34 88888.00 2019-12-31 20:15:49.912 365 11547.95 158.64 56742.34 88888.00 2019-12-31 20:15:50.412 365 11547.93 158.63 56742.34 88888.00 2019-12-31 20:15:50.912 365 11547.88 158.64 56742.34 88888.00 2019-12-31 20:15:51.412 365 11547.95 158.61 56742.28 88888.00 2019-12-31 20:15:51.912 365 11547.88 158.58 56742.29 88888.00 2019-12-31 20:15:52.912 365 11547.93 158.63 56742.34 88888.00 2019-12-31 20:15:53.412 365 11547.88 158.65 56742.39 88888.00 2019-12-31 20:15:53.912 365 11547.86 158.70 56742.40 88888.00 2019-12-31 20:15:54.912 365 11547.85 158.68 56742.38 88888.00 2019-12-31 20:15:55.412 365 11547.92 158.71 56742.44 88888.00 2019-12-31 20:15:55.912 365 11547.80 158.67 56742.40 88888.00 2019-12-31 20:15:56.412 365 11547.75 158.71 56742.45 88888.00 2019-12-31 20:15:56.912 365 11547.88 158.70 56742.48 88888.00 2019-12-31 20:15:57.412 365 11547.82 158.71 56742.46 88888.00 2019-12-31 20:15:57.912 365 11547.86 158.74 56742.40 88888.00 2019-12-31 20:15:58.412 365 11547.87 158.72 56742.34 88888.00 2019-12-31 20:15:58.912 365 11547.81 158.72 56742.34 88888.00 2019-12-31 20:15:59.412 365 11547.85 158.79 56742.34 88888.00 2019-12-31 20:15:59.912 365 11547.80 158.80 56742.34 88888.00 2019-12-31 20:16:00.412 365 11547.62 158.78 56742.34 88888.00 2019-12-31 20:16:00.912 365 11547.65 158.80 56742.38 88888.00 2019-12-31 20:16:01.412 365 11547.62 158.78 56742.35 88888.00 2019-12-31 20:16:01.912 365 11547.60 158.81 56742.35 88888.00 2019-12-31 20:16:02.912 365 11547.53 158.80 56742.31 88888.00 2019-12-31 20:16:03.412 365 11547.58 158.85 56742.29 88888.00 2019-12-31 20:16:03.912 365 11547.64 158.87 56742.27 88888.00 2019-12-31 20:16:04.412 365 11547.57 158.88 56742.29 88888.00 2019-12-31 20:16:04.912 365 11547.64 158.88 56742.31 88888.00 2019-12-31 20:16:05.412 365 11547.62 158.85 56742.23 88888.00 2019-12-31 20:16:05.912 365 11547.55 158.85 56742.22 88888.00 2019-12-31 20:16:06.412 365 11547.68 158.90 56742.26 88888.00 2019-12-31 20:16:06.912 365 11547.62 158.91 56742.22 88888.00 2019-12-31 20:16:07.412 365 11547.59 158.92 56742.19 88888.00 2019-12-31 20:16:07.912 365 11547.68 158.90 56742.20 88888.00 2019-12-31 20:16:08.412 365 11547.65 158.90 56742.16 88888.00 2019-12-31 20:16:08.912 365 11547.61 158.90 56742.15 88888.00 2019-12-31 20:16:09.412 365 11547.69 158.86 56742.10 88888.00 2019-12-31 20:16:09.912 365 11547.74 158.85 56742.12 88888.00 2019-12-31 20:16:10.412 365 11547.81 158.86 56742.12 88888.00 2019-12-31 20:16:10.912 365 11547.82 158.86 56742.08 88888.00 2019-12-31 20:16:11.412 365 11547.82 158.90 56742.07 88888.00 2019-12-31 20:16:11.912 365 11547.86 158.93 56742.14 88888.00 2019-12-31 20:16:12.412 365 11547.79 158.91 56742.09 88888.00 2019-12-31 20:16:12.912 365 11547.81 158.93 56742.05 88888.00 2019-12-31 20:16:13.412 365 11547.88 158.90 56742.05 88888.00 2019-12-31 20:16:13.912 365 11547.68 158.90 56742.05 88888.00 2019-12-31 20:16:14.912 365 11547.75 158.97 56741.99 88888.00 2019-12-31 20:16:15.412 365 11547.71 158.97 56742.02 88888.00 2019-12-31 20:16:15.912 365 11547.73 158.95 56741.99 88888.00 2019-12-31 20:16:16.412 365 11547.73 158.94 56741.96 88888.00 2019-12-31 20:16:16.912 365 11547.72 158.95 56741.95 88888.00 2019-12-31 20:16:17.412 365 11547.76 158.95 56741.96 88888.00 2019-12-31 20:16:17.912 365 11547.73 158.98 56742.00 88888.00 2019-12-31 20:16:18.412 365 11547.71 159.01 56741.96 88888.00 2019-12-31 20:16:18.912 365 11547.76 158.98 56741.89 88888.00 2019-12-31 20:16:19.412 365 11547.69 158.97 56741.82 88888.00 2019-12-31 20:16:19.912 365 11547.72 159.01 56741.87 88888.00 2019-12-31 20:16:20.412 365 11547.72 159.02 56741.91 88888.00 2019-12-31 20:16:20.912 365 11547.68 159.01 56741.96 88888.00 2019-12-31 20:16:21.412 365 11547.79 159.01 56742.00 88888.00 2019-12-31 20:16:21.912 365 11547.88 158.99 56742.01 88888.00 2019-12-31 20:16:22.412 365 11547.82 159.00 56742.03 88888.00 2019-12-31 20:16:22.912 365 11547.89 158.99 56742.02 88888.00 2019-12-31 20:16:23.412 365 11547.83 158.97 56742.00 88888.00 2019-12-31 20:16:23.912 365 11547.79 159.01 56742.01 88888.00 2019-12-31 20:16:24.412 365 11547.79 159.01 56741.95 88888.00 2019-12-31 20:16:24.912 365 11547.73 159.02 56741.94 88888.00 2019-12-31 20:16:25.412 365 11547.69 159.06 56741.95 88888.00 2019-12-31 20:16:25.912 365 11547.72 159.05 56741.95 88888.00 2019-12-31 20:16:26.412 365 11547.71 159.06 56741.99 88888.00 2019-12-31 20:16:26.912 365 11547.74 159.08 56742.07 88888.00 2019-12-31 20:16:27.412 365 11547.74 159.04 56742.06 88888.00 2019-12-31 20:16:27.912 365 11547.65 159.07 56742.05 88888.00 2019-12-31 20:16:28.412 365 11547.68 159.09 56742.09 88888.00 2019-12-31 20:16:28.912 365 11547.61 159.09 56742.10 88888.00 2019-12-31 20:16:29.412 365 11547.67 159.13 56742.18 88888.00 2019-12-31 20:16:29.912 365 11547.69 159.13 56742.19 88888.00 2019-12-31 20:16:30.412 365 11547.62 159.11 56742.20 88888.00 2019-12-31 20:16:30.912 365 11547.66 159.13 56742.23 88888.00 2019-12-31 20:16:31.412 365 11547.67 159.11 56742.25 88888.00 2019-12-31 20:16:31.912 365 11547.60 159.12 56742.27 88888.00 2019-12-31 20:16:32.412 365 11547.65 159.14 56742.26 88888.00 2019-12-31 20:16:32.912 365 11547.60 159.15 56742.28 88888.00 2019-12-31 20:16:33.412 365 11547.55 159.15 56742.25 88888.00 2019-12-31 20:16:33.912 365 11547.65 159.14 56742.25 88888.00 2019-12-31 20:16:34.412 365 11547.60 159.15 56742.31 88888.00 2019-12-31 20:16:34.912 365 11547.57 159.18 56742.29 88888.00 2019-12-31 20:16:35.412 365 11547.61 159.20 56742.29 88888.00 2019-12-31 20:16:35.912 365 11547.55 159.17 56742.33 88888.00 2019-12-31 20:16:36.412 365 11547.60 159.19 56742.32 88888.00 2019-12-31 20:16:36.912 365 11547.58 159.17 56742.35 88888.00 2019-12-31 20:16:37.412 365 11547.50 159.19 56742.34 88888.00 2019-12-31 20:16:37.912 365 11547.53 159.22 56742.35 88888.00 2019-12-31 20:16:38.412 365 11547.38 159.18 56742.32 88888.00 2019-12-31 20:16:38.912 365 11547.31 159.19 56742.31 88888.00 2019-12-31 20:16:39.412 365 11547.46 159.20 56742.25 88888.00 2019-12-31 20:16:39.912 365 11547.43 159.19 56742.26 88888.00 2019-12-31 20:16:40.412 365 11547.54 159.20 56742.27 88888.00 2019-12-31 20:16:40.912 365 11547.65 159.18 56742.29 88888.00 2019-12-31 20:16:41.412 365 11547.61 159.15 56742.26 88888.00 2019-12-31 20:16:41.912 365 11547.67 159.18 56742.18 88888.00 2019-12-31 20:16:42.412 365 11547.65 159.14 56742.14 88888.00 2019-12-31 20:16:42.912 365 11547.60 159.13 56742.15 88888.00 2019-12-31 20:16:43.412 365 11547.67 159.17 56742.18 88888.00 2019-12-31 20:16:43.912 365 11547.67 159.14 56742.15 88888.00 2019-12-31 20:16:44.412 365 11547.66 159.13 56742.10 88888.00 2019-12-31 20:16:44.912 365 11547.79 159.12 56742.06 88888.00 2019-12-31 20:16:45.412 365 11547.74 159.08 56742.05 88888.00 2019-12-31 20:16:45.912 365 11547.74 159.07 56742.03 88888.00 2019-12-31 20:16:46.412 365 11547.79 159.04 56742.02 88888.00 2019-12-31 20:16:46.912 365 11547.67 159.01 56741.97 88888.00 2019-12-31 20:16:47.412 365 11547.76 159.02 56741.95 88888.00 2019-12-31 20:16:47.912 365 11547.81 158.99 56741.90 88888.00 2019-12-31 20:16:48.412 365 11547.75 158.97 56741.78 88888.00 2019-12-31 20:16:48.912 365 11547.76 158.92 56741.76 88888.00 2019-12-31 20:16:49.412 365 11547.78 158.90 56741.71 88888.00 2019-12-31 20:16:49.912 365 11547.81 158.92 56741.69 88888.00 2019-12-31 20:16:50.412 365 11547.85 158.94 56741.60 88888.00 2019-12-31 20:16:50.912 365 11547.85 158.93 56741.55 88888.00 2019-12-31 20:16:51.412 365 11547.86 158.94 56741.54 88888.00 2019-12-31 20:16:51.912 365 11547.89 158.95 56741.56 88888.00 2019-12-31 20:16:52.412 365 11547.82 158.94 56741.54 88888.00 2019-12-31 20:16:52.912 365 11547.86 158.95 56741.51 88888.00 2019-12-31 20:16:53.412 365 11547.89 158.93 56741.49 88888.00 2019-12-31 20:16:53.912 365 11547.87 158.91 56741.43 88888.00 2019-12-31 20:16:54.412 365 11547.90 158.93 56741.37 88888.00 2019-12-31 20:16:54.912 365 11547.86 158.90 56741.30 88888.00 2019-12-31 20:16:55.412 365 11547.87 158.91 56741.29 88888.00 2019-12-31 20:16:55.912 365 11547.97 158.86 56741.25 88888.00 2019-12-31 20:16:56.412 365 11547.89 158.85 56741.24 88888.00 2019-12-31 20:16:56.912 365 11547.94 158.86 56741.20 88888.00 2019-12-31 20:16:57.412 365 11547.90 158.83 56741.19 88888.00 2019-12-31 20:16:57.912 365 11547.82 158.87 56741.16 88888.00 2019-12-31 20:16:58.412 365 11547.90 158.90 56741.15 88888.00 2019-12-31 20:16:58.912 365 11547.85 158.85 56741.10 88888.00 2019-12-31 20:16:59.412 365 11547.85 158.90 56741.05 88888.00 2019-12-31 20:16:59.912 365 11547.88 158.87 56741.05 88888.00 2019-12-31 20:17:00.412 365 11547.80 158.83 56741.09 88888.00 2019-12-31 20:17:00.912 365 11547.82 158.88 56741.05 88888.00 2019-12-31 20:17:01.412 365 11547.93 158.90 56741.03 88888.00 2019-12-31 20:17:01.912 365 11547.87 158.87 56741.03 88888.00 2019-12-31 20:17:02.412 365 11547.89 158.90 56741.11 88888.00 2019-12-31 20:17:02.912 365 11547.81 158.90 56741.13 88888.00 2019-12-31 20:17:03.412 365 11547.74 158.87 56741.09 88888.00 2019-12-31 20:17:03.912 365 11547.81 158.88 56741.10 88888.00 2019-12-31 20:17:04.412 365 11547.74 158.86 56741.06 88888.00 2019-12-31 20:17:04.913 365 11547.74 158.88 56741.05 88888.00 2019-12-31 20:17:05.413 365 11547.88 158.87 56741.10 88888.00 2019-12-31 20:17:05.913 365 11547.83 158.85 56741.15 88888.00 2019-12-31 20:17:06.413 365 11547.90 158.88 56741.12 88888.00 2019-12-31 20:17:06.913 365 11547.92 158.87 56741.15 88888.00 2019-12-31 20:17:07.413 365 11547.85 158.88 56741.13 88888.00 2019-12-31 20:17:07.913 365 11547.86 158.88 56741.18 88888.00 2019-12-31 20:17:08.413 365 11547.76 158.88 56741.23 88888.00 2019-12-31 20:17:08.913 365 11547.69 158.92 56741.25 88888.00 2019-12-31 20:17:09.413 365 11547.71 158.95 56741.26 88888.00 2019-12-31 20:17:09.913 365 11547.69 158.93 56741.25 88888.00 2019-12-31 20:17:10.413 365 11547.67 158.94 56741.24 88888.00 2019-12-31 20:17:10.913 365 11547.80 158.97 56741.23 88888.00 2019-12-31 20:17:11.413 365 11547.74 158.93 56741.22 88888.00 2019-12-31 20:17:11.913 365 11547.74 158.99 56741.25 88888.00 2019-12-31 20:17:12.413 365 11547.79 159.00 56741.23 88888.00 2019-12-31 20:17:12.913 365 11547.79 159.00 56741.20 88888.00 2019-12-31 20:17:13.413 365 11547.89 159.04 56741.22 88888.00 2019-12-31 20:17:13.913 365 11547.93 159.01 56741.24 88888.00 2019-12-31 20:17:14.413 365 11547.96 159.01 56741.28 88888.00 2019-12-31 20:17:14.913 365 11548.01 158.99 56741.23 88888.00 2019-12-31 20:17:15.413 365 11547.95 158.94 56741.23 88888.00 2019-12-31 20:17:16.413 365 11548.08 159.01 56741.18 88888.00 2019-12-31 20:17:16.913 365 11548.03 159.00 56741.17 88888.00 2019-12-31 20:17:17.413 365 11548.09 158.98 56741.15 88888.00 2019-12-31 20:17:17.913 365 11548.15 158.98 56741.12 88888.00 2019-12-31 20:17:18.413 365 11548.04 158.99 56741.09 88888.00 2019-12-31 20:17:18.913 365 11548.08 158.95 56741.04 88888.00 2019-12-31 20:17:19.413 365 11548.14 158.94 56741.00 88888.00 2019-12-31 20:17:19.913 365 11548.11 158.93 56740.96 88888.00 2019-12-31 20:17:20.413 365 11548.09 158.91 56740.92 88888.00 2019-12-31 20:17:20.913 365 11547.95 158.87 56740.91 88888.00 2019-12-31 20:17:21.413 365 11548.01 158.90 56740.93 88888.00 2019-12-31 20:17:21.913 365 11548.15 158.87 56740.88 88888.00 2019-12-31 20:17:22.413 365 11548.10 158.85 56740.78 88888.00 2019-12-31 20:17:22.913 365 11548.19 158.88 56740.78 88888.00 2019-12-31 20:17:23.413 365 11548.21 158.80 56740.71 88888.00 2019-12-31 20:17:23.913 365 11548.21 158.79 56740.66 88888.00 2019-12-31 20:17:24.413 365 11548.13 158.80 56740.61 88888.00 2019-12-31 20:17:24.913 365 11547.95 158.75 56740.60 88888.00 2019-12-31 20:17:25.413 365 11547.95 158.74 56740.51 88888.00 2019-12-31 20:17:25.913 365 11548.15 158.71 56740.40 88888.00 2019-12-31 20:17:26.413 365 11548.13 158.66 56740.30 88888.00 2019-12-31 20:17:26.913 365 11548.14 158.67 56740.38 88888.00 2019-12-31 20:17:27.413 365 11548.21 158.60 56740.32 88888.00 2019-12-31 20:17:27.913 365 11548.13 158.53 56740.24 88888.00 2019-12-31 20:17:28.413 365 11548.22 158.54 56740.16 88888.00 2019-12-31 20:17:28.913 365 11548.23 158.52 56740.15 88888.00 2019-12-31 20:17:29.413 365 11548.10 158.52 56740.07 88888.00 2019-12-31 20:17:29.913 365 11548.22 158.49 56739.92 88888.00 2019-12-31 20:17:30.413 365 11548.22 158.43 56739.88 88888.00 2019-12-31 20:17:30.913 365 11548.23 158.38 56739.84 88888.00 2019-12-31 20:17:31.413 365 11548.27 158.34 56739.82 88888.00 2019-12-31 20:17:31.913 365 11548.17 158.34 56739.79 88888.00 2019-12-31 20:17:32.413 365 11548.20 158.34 56739.74 88888.00 2019-12-31 20:17:32.913 365 11548.22 158.30 56739.68 88888.00 2019-12-31 20:17:33.413 365 11548.22 158.25 56739.55 88888.00 2019-12-31 20:17:33.913 365 11548.31 158.24 56739.49 88888.00 2019-12-31 20:17:34.413 365 11548.28 158.22 56739.43 88888.00 2019-12-31 20:17:34.913 365 11548.23 158.22 56739.38 88888.00 2019-12-31 20:17:35.413 365 11548.27 158.20 56739.33 88888.00 2019-12-31 20:17:35.913 365 11548.24 158.13 56739.27 88888.00 2019-12-31 20:17:36.413 365 11548.28 158.11 56739.32 88888.00 2019-12-31 20:17:36.913 365 11548.40 158.07 56739.27 88888.00 2019-12-31 20:17:37.413 365 11548.29 158.07 56739.17 88888.00 2019-12-31 20:17:37.913 365 11548.22 158.10 56739.15 88888.00 2019-12-31 20:17:38.413 365 11548.11 158.05 56739.08 88888.00 2019-12-31 20:17:38.913 365 11548.03 158.04 56739.10 88888.00 2019-12-31 20:17:39.413 365 11548.07 158.05 56739.08 88888.00 2019-12-31 20:17:39.913 365 11548.07 158.04 56739.07 88888.00 2019-12-31 20:17:40.413 365 11548.22 158.04 56739.05 88888.00 2019-12-31 20:17:40.913 365 11548.30 158.03 56739.04 88888.00 2019-12-31 20:17:41.413 365 11548.24 157.97 56739.01 88888.00 2019-12-31 20:17:41.913 365 11548.27 157.96 56738.94 88888.00 2019-12-31 20:17:42.413 365 11548.38 157.91 56738.88 88888.00 2019-12-31 20:17:42.913 365 11548.29 157.89 56738.82 88888.00 2019-12-31 20:17:43.413 365 11548.33 157.92 56738.82 88888.00 2019-12-31 20:17:43.913 365 11548.36 157.90 56738.79 88888.00 2019-12-31 20:17:44.413 365 11548.29 157.88 56738.74 88888.00 2019-12-31 20:17:44.913 365 11548.29 157.88 56738.70 88888.00 2019-12-31 20:17:45.413 365 11548.19 157.86 56738.72 88888.00 2019-12-31 20:17:45.913 365 11548.19 157.89 56738.74 88888.00 2019-12-31 20:17:46.413 365 11548.34 157.88 56738.69 88888.00 2019-12-31 20:17:46.913 365 11548.30 157.84 56738.61 88888.00 2019-12-31 20:17:47.413 365 11548.28 157.86 56738.56 88888.00 2019-12-31 20:17:47.913 365 11548.37 157.79 56738.50 88888.00 2019-12-31 20:17:48.413 365 11548.33 157.79 56738.48 88888.00 2019-12-31 20:17:48.913 365 11548.36 157.81 56738.48 88888.00 2019-12-31 20:17:49.413 365 11548.41 157.77 56738.49 88888.00 2019-12-31 20:17:49.913 365 11548.36 157.78 56738.50 88888.00 2019-12-31 20:17:50.413 365 11548.43 157.83 56738.50 88888.00 2019-12-31 20:17:50.913 365 11548.42 157.81 56738.40 88888.00 2019-12-31 20:17:51.413 365 11548.37 157.82 56738.37 88888.00 2019-12-31 20:17:51.913 365 11548.48 157.86 56738.30 88888.00 2019-12-31 20:17:52.413 365 11548.44 157.82 56738.27 88888.00 2019-12-31 20:17:52.913 365 11548.41 157.81 56738.28 88888.00 2019-12-31 20:17:53.413 365 11548.51 157.81 56738.24 88888.00 2019-12-31 20:17:53.913 365 11548.38 157.81 56738.17 88888.00 2019-12-31 20:17:54.413 365 11548.30 157.82 56738.09 88888.00 2019-12-31 20:17:54.913 365 11548.36 157.77 56738.05 88888.00 2019-12-31 20:17:55.413 365 11548.37 157.72 56738.01 88888.00 2019-12-31 20:17:55.913 365 11548.49 157.72 56737.95 88888.00 2019-12-31 20:17:56.413 365 11548.42 157.70 56737.96 88888.00 2019-12-31 20:17:56.913 365 11548.43 157.71 56737.98 88888.00 2019-12-31 20:17:57.413 365 11548.54 157.75 56737.90 88888.00 2019-12-31 20:17:57.913 365 11548.44 157.72 56737.85 88888.00 2019-12-31 20:17:58.413 365 11548.41 157.73 56737.78 88888.00 2019-12-31 20:17:58.913 365 11548.49 157.71 56737.71 88888.00 2019-12-31 20:17:59.413 365 11548.41 157.69 56737.70 88888.00 2019-12-31 20:17:59.913 365 11548.44 157.69 56737.69 88888.00 2019-12-31 20:18:00.413 365 11548.48 157.63 56737.65 88888.00 2019-12-31 20:18:00.913 365 11548.44 157.65 56737.60 88888.00 2019-12-31 20:18:01.413 365 11548.52 157.69 56737.56 88888.00 2019-12-31 20:18:01.913 365 11548.48 157.66 56737.52 88888.00 2019-12-31 20:18:02.413 365 11548.44 157.64 56737.46 88888.00 2019-12-31 20:18:02.913 365 11548.44 157.65 56737.46 88888.00 2019-12-31 20:18:03.413 365 11548.30 157.63 56737.44 88888.00 2019-12-31 20:18:03.913 365 11548.34 157.64 56737.40 88888.00 2019-12-31 20:18:04.413 365 11548.37 157.63 56737.46 88888.00 2019-12-31 20:18:04.913 365 11548.34 157.63 56737.44 88888.00 2019-12-31 20:18:05.413 365 11548.43 157.66 56737.40 88888.00 2019-12-31 20:18:05.913 365 11548.43 157.62 56737.32 88888.00 2019-12-31 20:18:06.413 365 11548.40 157.62 56737.33 88888.00 2019-12-31 20:18:06.913 365 11548.51 157.62 56737.31 88888.00 2019-12-31 20:18:07.413 365 11548.48 157.57 56737.30 88888.00 2019-12-31 20:18:07.913 365 11548.41 157.61 56737.31 88888.00 2019-12-31 20:18:08.413 365 11548.47 157.58 56737.28 88888.00 2019-12-31 20:18:08.913 365 11548.36 157.54 56737.30 88888.00 2019-12-31 20:18:09.413 365 11548.37 157.59 56737.26 88888.00 2019-12-31 20:18:09.913 365 11548.37 157.61 56737.21 88888.00 2019-12-31 20:18:10.413 365 11548.30 157.61 56737.19 88888.00 2019-12-31 20:18:10.913 365 11548.36 157.59 56737.16 88888.00 2019-12-31 20:18:11.413 365 11548.36 157.58 56737.14 88888.00 2019-12-31 20:18:11.913 365 11548.31 157.58 56737.14 88888.00 2019-12-31 20:18:12.413 365 11548.37 157.61 56737.11 88888.00 2019-12-31 20:18:12.913 365 11548.28 157.58 56737.06 88888.00 2019-12-31 20:18:13.413 365 11548.28 157.58 56737.08 88888.00 2019-12-31 20:18:13.913 365 11548.30 157.56 56737.07 88888.00 2019-12-31 20:18:14.413 365 11548.19 157.56 56737.01 88888.00 2019-12-31 20:18:14.913 365 11548.21 157.59 56736.98 88888.00 2019-12-31 20:18:15.413 365 11548.22 157.56 56736.95 88888.00 2019-12-31 20:18:15.913 365 11548.14 157.52 56736.90 88888.00 2019-12-31 20:18:16.413 365 11548.19 157.54 56736.90 88888.00 2019-12-31 20:18:16.913 365 11548.10 157.47 56736.88 88888.00 2019-12-31 20:18:17.413 365 11548.00 157.49 56736.83 88888.00 2019-12-31 20:18:17.913 365 11548.13 157.51 56736.77 88888.00 2019-12-31 20:18:18.413 365 11548.09 157.49 56736.75 88888.00 2019-12-31 20:18:18.913 365 11548.07 157.49 56736.70 88888.00 2019-12-31 20:18:19.413 365 11548.13 157.43 56736.64 88888.00 2019-12-31 20:18:19.913 365 11548.07 157.42 56736.57 88888.00 2019-12-31 20:18:20.413 365 11548.06 157.44 56736.51 88888.00 2019-12-31 20:18:20.913 365 11548.07 157.44 56736.51 88888.00 2019-12-31 20:18:21.413 365 11548.00 157.42 56736.44 88888.00 2019-12-31 20:18:21.913 365 11548.08 157.43 56736.41 88888.00 2019-12-31 20:18:22.413 365 11548.04 157.42 56736.39 88888.00 2019-12-31 20:18:22.913 365 11548.02 157.44 56736.42 88888.00 2019-12-31 20:18:23.413 365 11548.11 157.41 56736.37 88888.00 2019-12-31 20:18:23.913 365 11548.06 157.38 56736.28 88888.00 2019-12-31 20:18:24.413 365 11548.08 157.43 56736.25 88888.00 2019-12-31 20:18:24.913 365 11548.10 157.41 56736.18 88888.00 2019-12-31 20:18:25.413 365 11548.01 157.38 56736.17 88888.00 2019-12-31 20:18:25.913 365 11548.07 157.41 56736.17 88888.00 2019-12-31 20:18:26.413 365 11548.09 157.37 56736.09 88888.00 2019-12-31 20:18:26.913 365 11548.06 157.37 56736.00 88888.00 2019-12-31 20:18:27.913 365 11548.03 157.37 56736.02 88888.00 2019-12-31 20:18:28.413 365 11548.03 157.39 56735.97 88888.00 2019-12-31 20:18:28.913 365 11548.13 157.39 56735.96 88888.00 2019-12-31 20:18:29.413 365 11548.08 157.36 56735.94 88888.00 2019-12-31 20:18:29.913 365 11548.14 157.34 56735.96 88888.00 2019-12-31 20:18:30.413 365 11548.19 157.30 56735.93 88888.00 2019-12-31 20:18:30.913 365 11548.17 157.32 56735.93 88888.00 2019-12-31 20:18:31.413 365 11548.24 157.36 56735.93 88888.00 2019-12-31 20:18:31.913 365 11548.27 157.37 56735.91 88888.00 2019-12-31 20:18:32.413 365 11548.16 157.39 56735.92 88888.00 2019-12-31 20:18:32.913 365 11548.21 157.37 56735.94 88888.00 2019-12-31 20:18:33.413 365 11548.26 157.38 56735.90 88888.00 2019-12-31 20:18:33.913 365 11548.28 157.39 56735.86 88888.00 2019-12-31 20:18:34.413 365 11548.35 157.38 56735.84 88888.00 2019-12-31 20:18:34.913 365 11548.28 157.41 56735.83 88888.00 2019-12-31 20:18:35.413 365 11548.27 157.41 56735.87 88888.00 2019-12-31 20:18:35.913 365 11548.31 157.39 56735.84 88888.00 2019-12-31 20:18:36.413 365 11548.31 157.39 56735.85 88888.00 2019-12-31 20:18:36.913 365 11548.41 157.39 56735.90 88888.00 2019-12-31 20:18:37.913 365 11548.37 157.45 56735.91 88888.00 2019-12-31 20:18:38.413 365 11548.36 157.48 56735.92 88888.00 2019-12-31 20:18:38.913 365 11548.31 157.45 56735.96 88888.00 2019-12-31 20:18:39.413 365 11548.40 157.48 56735.96 88888.00 2019-12-31 20:18:39.913 365 11548.42 157.47 56735.97 88888.00 2019-12-31 20:18:40.413 365 11548.36 157.47 56735.97 88888.00 2019-12-31 20:18:40.913 365 11548.44 157.51 56735.96 88888.00 2019-12-31 20:18:41.413 365 11548.49 157.51 56735.97 88888.00 2019-12-31 20:18:41.913 365 11548.42 157.49 56735.93 88888.00 2019-12-31 20:18:42.413 365 11548.47 157.50 56735.98 88888.00 2019-12-31 20:18:42.913 365 11548.44 157.51 56736.02 88888.00 2019-12-31 20:18:43.413 365 11548.47 157.52 56735.98 88888.00 2019-12-31 20:18:43.913 365 11548.56 157.48 56735.93 88888.00 2019-12-31 20:18:44.413 365 11548.54 157.45 56735.92 88888.00 2019-12-31 20:18:44.913 365 11548.54 157.48 56735.90 88888.00 2019-12-31 20:18:45.913 365 11548.50 157.44 56735.85 88888.00 2019-12-31 20:18:46.413 365 11548.56 157.48 56735.93 88888.00 2019-12-31 20:18:46.913 365 11548.62 157.47 56735.96 88888.00 2019-12-31 20:18:47.413 365 11548.56 157.48 56735.94 88888.00 2019-12-31 20:18:47.913 365 11548.62 157.48 56735.93 88888.00 2019-12-31 20:18:48.413 365 11548.58 157.45 56735.94 88888.00 2019-12-31 20:18:48.913 365 11548.58 157.49 56735.91 88888.00 2019-12-31 20:18:49.413 365 11548.68 157.48 56735.90 88888.00 2019-12-31 20:18:49.913 365 11548.64 157.44 56735.91 88888.00 2019-12-31 20:18:50.413 365 11548.68 157.49 56735.92 88888.00 2019-12-31 20:18:50.913 365 11548.73 157.47 56735.92 88888.00 2019-12-31 20:18:51.413 365 11548.73 157.49 56735.90 88888.00 2019-12-31 20:18:51.913 365 11548.80 157.52 56735.93 88888.00 2019-12-31 20:18:52.413 365 11548.86 157.48 56735.94 88888.00 2019-12-31 20:18:52.913 365 11548.80 157.49 56735.91 88888.00 2019-12-31 20:18:53.413 365 11548.75 157.49 56735.92 88888.00 2019-12-31 20:18:53.913 365 11548.68 157.47 56735.89 88888.00 2019-12-31 20:18:54.413 365 11548.64 157.51 56735.89 88888.00 2019-12-31 20:18:54.913 365 11548.75 157.49 56735.91 88888.00 2019-12-31 20:18:55.913 365 11548.71 157.47 56735.87 88888.00 2019-12-31 20:18:56.404 365 11548.80 157.45 56735.91 88888.00 2019-12-31 20:18:56.904 365 11548.89 157.43 56735.85 88888.00 2019-12-31 20:18:57.404 365 11548.98 157.44 56735.86 88888.00 2019-12-31 20:18:57.904 365 11548.97 157.42 56735.90 88888.00 2019-12-31 20:18:58.404 365 11548.97 157.41 56735.89 88888.00 2019-12-31 20:18:58.904 365 11549.07 157.39 56735.83 88888.00 2019-12-31 20:18:59.404 365 11549.01 157.41 56735.80 88888.00 2019-12-31 20:18:59.904 365 11549.00 157.44 56735.87 88888.00 2019-12-31 20:19:00.404 365 11549.06 157.47 56735.94 88888.00 2019-12-31 20:19:00.904 365 11548.98 157.44 56735.92 88888.00 2019-12-31 20:19:01.404 365 11548.99 157.45 56735.93 88888.00 2019-12-31 20:19:01.904 365 11548.92 157.43 56735.94 88888.00 2019-12-31 20:19:02.404 365 11548.91 157.41 56735.99 88888.00 2019-12-31 20:19:02.904 365 11549.07 157.38 56735.96 88888.00 2019-12-31 20:19:03.404 365 11549.10 157.34 56735.97 88888.00 2019-12-31 20:19:03.904 365 11549.04 157.37 56735.94 88888.00 2019-12-31 20:19:04.404 365 11549.08 157.39 56735.98 88888.00 2019-12-31 20:19:04.904 365 11549.04 157.39 56735.97 88888.00 2019-12-31 20:19:05.404 365 11549.03 157.36 56736.08 88888.00 2019-12-31 20:19:05.904 365 11549.08 157.31 56736.13 88888.00 2019-12-31 20:19:06.404 365 11549.07 157.35 56736.12 88888.00 2019-12-31 20:19:06.904 365 11549.11 157.36 56736.10 88888.00 2019-12-31 20:19:07.404 365 11549.08 157.35 56736.13 88888.00 2019-12-31 20:19:07.904 365 11549.08 157.38 56736.11 88888.00 2019-12-31 20:19:08.404 365 11549.15 157.35 56736.13 88888.00 2019-12-31 20:19:08.904 365 11548.99 157.32 56736.13 88888.00 2019-12-31 20:19:09.404 365 11548.93 157.36 56736.17 88888.00 2019-12-31 20:19:09.904 365 11549.13 157.37 56736.13 88888.00 2019-12-31 20:19:10.404 365 11549.11 157.32 56736.15 88888.00 2019-12-31 20:19:10.904 365 11549.06 157.36 56736.10 88888.00 2019-12-31 20:19:11.404 365 11549.06 157.35 56736.12 88888.00 2019-12-31 20:19:11.904 365 11549.00 157.34 56736.16 88888.00 2019-12-31 20:19:12.404 365 11549.11 157.35 56736.15 88888.00 2019-12-31 20:19:12.904 365 11549.15 157.34 56736.12 88888.00 2019-12-31 20:19:13.404 365 11549.08 157.34 56736.13 88888.00 2019-12-31 20:19:13.904 365 11549.15 157.32 56736.13 88888.00 2019-12-31 20:19:14.404 365 11549.04 157.31 56736.06 88888.00 2019-12-31 20:19:14.904 365 11549.03 157.32 56736.04 88888.00 2019-12-31 20:19:15.404 365 11549.14 157.35 56736.12 88888.00 2019-12-31 20:19:15.904 365 11549.10 157.32 56736.18 88888.00 2019-12-31 20:19:16.404 365 11549.14 157.30 56736.22 88888.00 2019-12-31 20:19:16.904 365 11549.06 157.27 56736.15 88888.00 2019-12-31 20:19:17.404 365 11548.82 157.27 56736.16 88888.00 2019-12-31 20:19:17.904 365 11548.87 157.30 56736.18 88888.00 2019-12-31 20:19:18.404 365 11548.90 157.28 56736.13 88888.00 2019-12-31 20:19:18.904 365 11548.85 157.25 56736.18 88888.00 2019-12-31 20:19:19.404 365 11548.93 157.27 56736.19 88888.00 2019-12-31 20:19:19.904 365 11548.87 157.25 56736.19 88888.00 2019-12-31 20:19:20.404 365 11548.87 157.28 56736.23 88888.00 2019-12-31 20:19:20.904 365 11548.96 157.25 56736.22 88888.00 2019-12-31 20:19:21.404 365 11548.89 157.23 56736.17 88888.00 2019-12-31 20:19:21.904 365 11548.85 157.29 56736.21 88888.00 2019-12-31 20:19:22.404 365 11548.87 157.25 56736.21 88888.00 2019-12-31 20:19:22.904 365 11548.87 157.23 56736.15 88888.00 2019-12-31 20:19:23.404 365 11548.94 157.25 56736.18 88888.00 2019-12-31 20:19:23.904 365 11548.96 157.28 56736.21 88888.00 2019-12-31 20:19:24.404 365 11548.93 157.29 56736.22 88888.00 2019-12-31 20:19:24.904 365 11549.11 157.28 56736.26 88888.00 2019-12-31 20:19:25.404 365 11549.14 157.27 56736.31 88888.00 2019-12-31 20:19:25.904 365 11549.12 157.27 56736.28 88888.00 2019-12-31 20:19:26.404 365 11549.14 157.27 56736.26 88888.00 2019-12-31 20:19:26.904 365 11549.05 157.28 56736.31 88888.00 2019-12-31 20:19:27.404 365 11549.04 157.30 56736.31 88888.00 2019-12-31 20:19:27.904 365 11548.97 157.27 56736.35 88888.00 2019-12-31 20:19:28.404 365 11549.01 157.25 56736.39 88888.00 2019-12-31 20:19:28.904 365 11549.13 157.34 56736.43 88888.00 2019-12-31 20:19:29.404 365 11549.12 157.35 56736.47 88888.00 2019-12-31 20:19:29.904 365 11549.03 157.32 56736.47 88888.00 2019-12-31 20:19:30.404 365 11549.12 157.32 56736.50 88888.00 2019-12-31 20:19:30.904 365 11549.05 157.35 56736.53 88888.00 2019-12-31 20:19:31.404 365 11548.99 157.36 56736.56 88888.00 2019-12-31 20:19:31.904 365 11548.99 157.34 56736.49 88888.00 2019-12-31 20:19:32.404 365 11548.99 157.35 56736.56 88888.00 2019-12-31 20:19:32.904 365 11549.14 157.38 56736.63 88888.00 2019-12-31 20:19:33.404 365 11549.21 157.38 56736.60 88888.00 2019-12-31 20:19:33.904 365 11549.13 157.43 56736.61 88888.00 2019-12-31 20:19:34.404 365 11549.26 157.42 56736.61 88888.00 2019-12-31 20:19:34.904 365 11549.21 157.39 56736.62 88888.00 2019-12-31 20:19:35.404 365 11549.20 157.37 56736.58 88888.00 2019-12-31 20:19:35.904 365 11549.27 157.38 56736.66 88888.00 2019-12-31 20:19:36.404 365 11549.25 157.42 56736.61 88888.00 2019-12-31 20:19:36.904 365 11549.22 157.45 56736.51 88888.00 2019-12-31 20:19:37.404 365 11549.26 157.41 56736.50 88888.00 2019-12-31 20:19:37.904 365 11549.20 157.42 56736.55 88888.00 2019-12-31 20:19:38.404 365 11549.27 157.42 56736.49 88888.00 2019-12-31 20:19:38.904 365 11549.28 157.39 56736.47 88888.00 2019-12-31 20:19:39.404 365 11549.24 157.42 56736.47 88888.00 2019-12-31 20:19:39.904 365 11549.35 157.42 56736.47 88888.00 2019-12-31 20:19:40.404 365 11549.31 157.39 56736.47 88888.00 2019-12-31 20:19:40.904 365 11549.27 157.38 56736.44 88888.00 2019-12-31 20:19:41.404 365 11549.40 157.35 56736.36 88888.00 2019-12-31 20:19:41.904 365 11549.38 157.32 56736.32 88888.00 2019-12-31 20:19:42.404 365 11549.42 157.36 56736.30 88888.00 2019-12-31 20:19:42.904 365 11549.48 157.36 56736.23 88888.00 2019-12-31 20:19:43.404 365 11549.46 157.29 56736.15 88888.00 2019-12-31 20:19:43.904 365 11549.55 157.27 56736.08 88888.00 2019-12-31 20:19:44.404 365 11549.53 157.25 56736.04 88888.00 2019-12-31 20:19:44.904 365 11549.46 157.21 56736.02 88888.00 2019-12-31 20:19:45.404 365 11549.52 157.17 56735.98 88888.00 2019-12-31 20:19:45.904 365 11549.51 157.13 56735.92 88888.00 2019-12-31 20:19:46.404 365 11549.52 157.11 56735.83 88888.00 2019-12-31 20:19:46.904 365 11549.60 157.14 56735.76 88888.00 2019-12-31 20:19:47.404 365 11549.53 157.09 56735.78 88888.00 2019-12-31 20:19:47.904 365 11549.59 157.09 56735.72 88888.00 2019-12-31 20:19:48.404 365 11549.65 157.03 56735.58 88888.00 2019-12-31 20:19:49.404 365 11549.65 157.01 56735.52 88888.00 2019-12-31 20:19:49.904 365 11549.66 156.94 56735.48 88888.00 2019-12-31 20:19:50.404 365 11549.63 156.91 56735.45 88888.00 2019-12-31 20:19:50.904 365 11549.69 156.87 56735.44 88888.00 2019-12-31 20:19:51.404 365 11549.62 156.81 56735.38 88888.00 2019-12-31 20:19:51.904 365 11549.62 156.82 56735.38 88888.00 2019-12-31 20:19:52.404 365 11549.65 156.79 56735.40 88888.00 2019-12-31 20:19:52.904 365 11549.60 156.75 56735.38 88888.00 2019-12-31 20:19:53.404 365 11549.61 156.75 56735.40 88888.00 2019-12-31 20:19:53.904 365 11549.66 156.74 56735.42 88888.00 2019-12-31 20:19:54.404 365 11549.53 156.70 56735.44 88888.00 2019-12-31 20:19:54.904 365 11549.51 156.71 56735.49 88888.00 2019-12-31 20:19:55.404 365 11549.46 156.68 56735.49 88888.00 2019-12-31 20:19:55.904 365 11549.35 156.69 56735.47 88888.00 2019-12-31 20:19:56.404 365 11549.33 156.68 56735.47 88888.00 2019-12-31 20:19:56.904 365 11549.28 156.64 56735.49 88888.00 2019-12-31 20:19:57.404 365 11549.26 156.64 56735.52 88888.00 2019-12-31 20:19:57.904 365 11549.32 156.63 56735.57 88888.00 2019-12-31 20:19:58.404 365 11549.32 156.63 56735.57 88888.00 2019-12-31 20:19:59.404 365 11549.36 156.64 56735.64 88888.00 2019-12-31 20:19:59.904 365 11549.20 156.66 56735.67 88888.00 2019-12-31 20:20:00.404 365 11549.15 156.71 56735.70 88888.00 2019-12-31 20:20:00.904 365 11549.10 156.71 56735.71 88888.00 2019-12-31 20:20:01.404 365 11549.07 156.73 56735.67 88888.00 2019-12-31 20:20:01.904 365 11549.13 156.74 56735.67 88888.00 2019-12-31 20:20:02.404 365 11549.14 156.75 56735.67 88888.00 2019-12-31 20:20:02.904 365 11549.25 156.83 56735.73 88888.00 2019-12-31 20:20:03.404 365 11549.27 156.82 56735.76 88888.00 2019-12-31 20:20:03.904 365 11549.18 156.80 56735.78 88888.00 2019-12-31 20:20:04.404 365 11549.24 156.79 56735.80 88888.00 2019-12-31 20:20:04.904 365 11549.27 156.80 56735.83 88888.00 2019-12-31 20:20:05.404 365 11549.18 156.83 56735.83 88888.00 2019-12-31 20:20:05.904 365 11549.21 156.86 56735.85 88888.00 2019-12-31 20:20:06.404 365 11549.12 156.83 56735.87 88888.00 2019-12-31 20:20:06.904 365 11549.07 156.89 56735.91 88888.00 2019-12-31 20:20:07.404 365 11549.15 156.91 56735.93 88888.00 2019-12-31 20:20:07.904 365 11549.07 156.94 56735.90 88888.00 2019-12-31 20:20:08.404 365 11549.15 156.98 56735.92 88888.00 2019-12-31 20:20:08.904 365 11549.24 156.96 56735.93 88888.00 2019-12-31 20:20:09.404 365 11549.18 156.95 56735.92 88888.00 2019-12-31 20:20:09.904 365 11549.18 156.96 56735.94 88888.00 2019-12-31 20:20:10.404 365 11549.13 156.97 56735.90 88888.00 2019-12-31 20:20:10.904 365 11549.07 157.01 56735.94 88888.00 2019-12-31 20:20:11.404 365 11549.17 157.03 56735.98 88888.00 2019-12-31 20:20:11.904 365 11549.11 157.02 56735.90 88888.00 2019-12-31 20:20:12.404 365 11549.10 157.08 56735.89 88888.00 2019-12-31 20:20:12.904 365 11549.05 157.13 56735.84 88888.00 2019-12-31 20:20:13.404 365 11548.99 157.15 56735.84 88888.00 2019-12-31 20:20:13.904 365 11549.10 157.20 56735.80 88888.00 2019-12-31 20:20:14.404 365 11549.11 157.17 56735.73 88888.00 2019-12-31 20:20:14.904 365 11549.04 157.18 56735.74 88888.00 2019-12-31 20:20:15.404 365 11549.20 157.20 56735.72 88888.00 2019-12-31 20:20:15.904 365 11549.28 157.18 56735.71 88888.00 2019-12-31 20:20:16.404 365 11549.18 157.22 56735.66 88888.00 2019-12-31 20:20:16.904 365 11549.19 157.24 56735.63 88888.00 2019-12-31 20:20:17.404 365 11549.21 157.27 56735.60 88888.00 2019-12-31 20:20:17.904 365 11549.32 157.30 56735.59 88888.00 2019-12-31 20:20:18.404 365 11549.45 157.28 56735.54 88888.00 2019-12-31 20:20:18.904 365 11549.29 157.22 56735.54 88888.00 2019-12-31 20:20:19.404 365 11549.32 157.27 56735.52 88888.00 2019-12-31 20:20:19.904 365 11549.40 157.24 56735.44 88888.00 2019-12-31 20:20:20.404 365 11549.33 157.23 56735.46 88888.00 2019-12-31 20:20:20.904 365 11549.31 157.27 56735.45 88888.00 2019-12-31 20:20:21.404 365 11549.34 157.24 56735.42 88888.00 2019-12-31 20:20:21.904 365 11549.46 157.27 56735.34 88888.00 2019-12-31 20:20:22.404 365 11549.56 157.28 56735.26 88888.00 2019-12-31 20:20:22.904 365 11549.48 157.27 56735.28 88888.00 2019-12-31 20:20:23.404 365 11549.55 157.29 56735.31 88888.00 2019-12-31 20:20:23.904 365 11549.60 157.23 56735.22 88888.00 2019-12-31 20:20:24.404 365 11549.62 157.24 56735.12 88888.00 2019-12-31 20:20:24.904 365 11549.69 157.24 56735.14 88888.00 2019-12-31 20:20:25.404 365 11549.67 157.18 56735.15 88888.00 2019-12-31 20:20:25.904 365 11549.67 157.18 56735.13 88888.00 2019-12-31 20:20:26.404 365 11549.77 157.18 56735.14 88888.00 2019-12-31 20:20:26.904 365 11549.73 157.15 56735.13 88888.00 2019-12-31 20:20:27.404 365 11549.69 157.15 56735.10 88888.00 2019-12-31 20:20:27.904 365 11549.77 157.15 56735.13 88888.00 2019-12-31 20:20:28.404 365 11549.60 157.17 56735.14 88888.00 2019-12-31 20:20:28.904 365 11549.53 157.21 56735.12 88888.00 2019-12-31 20:20:29.404 365 11549.61 157.16 56735.14 88888.00 2019-12-31 20:20:29.904 365 11549.66 157.14 56735.10 88888.00 2019-12-31 20:20:30.404 365 11549.65 157.14 56735.08 88888.00 2019-12-31 20:20:30.904 365 11549.62 157.11 56735.06 88888.00 2019-12-31 20:20:31.404 365 11549.76 157.14 56735.03 88888.00 2019-12-31 20:20:31.904 365 11549.79 157.14 56735.06 88888.00 2019-12-31 20:20:32.404 365 11549.61 157.10 56735.14 88888.00 2019-12-31 20:20:32.904 365 11549.66 157.10 56735.15 88888.00 2019-12-31 20:20:33.404 365 11549.70 157.04 56735.07 88888.00 2019-12-31 20:20:33.904 365 11549.62 157.07 56735.07 88888.00 2019-12-31 20:20:34.404 365 11549.69 157.11 56735.14 88888.00 2019-12-31 20:20:34.904 365 11549.74 157.03 56735.12 88888.00 2019-12-31 20:20:35.404 365 11549.84 157.07 56735.09 88888.00 2019-12-31 20:20:35.904 365 11549.87 157.05 56735.09 88888.00 2019-12-31 20:20:36.404 365 11549.83 157.01 56735.07 88888.00 2019-12-31 20:20:36.904 365 11549.93 157.03 56735.12 88888.00 2019-12-31 20:20:37.404 365 11549.97 156.98 56735.14 88888.00 2019-12-31 20:20:37.904 365 11549.89 156.96 56735.14 88888.00 2019-12-31 20:20:38.404 365 11549.94 157.01 56735.16 88888.00 2019-12-31 20:20:38.904 365 11549.98 156.97 56735.19 88888.00 2019-12-31 20:20:39.404 365 11549.95 156.95 56735.20 88888.00 2019-12-31 20:20:39.904 365 11550.03 156.96 56735.19 88888.00 2019-12-31 20:20:40.404 365 11550.00 156.93 56735.19 88888.00 2019-12-31 20:20:40.904 365 11549.94 156.95 56735.17 88888.00 2019-12-31 20:20:41.404 365 11550.05 156.93 56735.22 88888.00 2019-12-31 20:20:41.904 365 11550.02 156.89 56735.28 88888.00 2019-12-31 20:20:42.404 365 11550.00 156.91 56735.28 88888.00 2019-12-31 20:20:42.904 365 11550.08 156.90 56735.26 88888.00 2019-12-31 20:20:43.404 365 11550.01 156.88 56735.25 88888.00 2019-12-31 20:20:43.904 365 11549.96 156.89 56735.32 88888.00 2019-12-31 20:20:44.404 365 11550.01 156.93 56735.40 88888.00 2019-12-31 20:20:44.904 365 11550.00 156.93 56735.41 88888.00 2019-12-31 20:20:45.404 365 11550.07 156.93 56735.49 88888.00 2019-12-31 20:20:45.904 365 11550.00 156.90 56735.48 88888.00 2019-12-31 20:20:46.404 365 11549.96 156.87 56735.45 88888.00 2019-12-31 20:20:46.904 365 11550.07 156.87 56735.49 88888.00 2019-12-31 20:20:47.404 365 11550.04 156.87 56735.54 88888.00 2019-12-31 20:20:47.904 365 11550.05 156.90 56735.59 88888.00 2019-12-31 20:20:48.404 365 11550.10 156.88 56735.61 88888.00 2019-12-31 20:20:48.904 365 11550.07 156.91 56735.63 88888.00 2019-12-31 20:20:49.404 365 11550.11 156.95 56735.63 88888.00 2019-12-31 20:20:49.904 365 11550.10 156.94 56735.65 88888.00 2019-12-31 20:20:50.404 365 11550.07 156.98 56735.73 88888.00 2019-12-31 20:20:50.904 365 11550.11 157.02 56735.71 88888.00 2019-12-31 20:20:51.404 365 11550.07 156.97 56735.67 88888.00 2019-12-31 20:20:51.904 365 11550.02 156.98 56735.71 88888.00 2019-12-31 20:20:52.404 365 11550.08 157.01 56735.72 88888.00 2019-12-31 20:20:52.904 365 11550.05 157.02 56735.78 88888.00 2019-12-31 20:20:53.404 365 11550.03 157.07 56735.85 88888.00 2019-12-31 20:20:53.904 365 11550.11 157.05 56735.86 88888.00 2019-12-31 20:20:54.404 365 11550.08 157.00 56735.93 88888.00 2019-12-31 20:20:54.904 365 11550.07 157.03 56735.91 88888.00 2019-12-31 20:20:55.404 365 11550.01 157.02 56735.92 88888.00 2019-12-31 20:20:55.904 365 11549.98 157.01 56735.97 88888.00 2019-12-31 20:20:56.404 365 11550.07 157.05 56736.02 88888.00 2019-12-31 20:20:56.904 365 11550.00 157.05 56735.98 88888.00 2019-12-31 20:20:57.404 365 11550.01 157.10 56736.02 88888.00 2019-12-31 20:20:57.904 365 11550.10 157.11 56736.00 88888.00 2019-12-31 20:20:58.404 365 11550.02 157.11 56735.96 88888.00 2019-12-31 20:20:58.904 365 11550.02 157.13 56735.97 88888.00 2019-12-31 20:20:59.404 365 11550.01 157.14 56735.99 88888.00 2019-12-31 20:20:59.904 365 11549.90 157.14 56735.96 88888.00 2019-12-31 20:21:00.404 365 11549.90 157.16 56735.97 88888.00 2019-12-31 20:21:00.904 365 11549.87 157.15 56736.04 88888.00 2019-12-31 20:21:01.404 365 11549.79 157.17 56736.00 88888.00 2019-12-31 20:21:01.904 365 11549.82 157.22 56736.02 88888.00 2019-12-31 20:21:02.404 365 11549.82 157.21 56736.02 88888.00 2019-12-31 20:21:02.904 365 11549.82 157.24 56736.08 88888.00 2019-12-31 20:21:03.404 365 11549.89 157.30 56736.06 88888.00 2019-12-31 20:21:03.904 365 11549.80 157.29 56736.03 88888.00 2019-12-31 20:21:04.404 365 11549.90 157.30 56736.03 88888.00 2019-12-31 20:21:04.904 365 11550.00 157.31 56736.04 88888.00 2019-12-31 20:21:05.404 365 11549.96 157.32 56736.02 88888.00 2019-12-31 20:21:05.904 365 11550.04 157.36 56736.00 88888.00 2019-12-31 20:21:06.404 365 11549.98 157.36 56735.94 88888.00 2019-12-31 20:21:06.904 365 11549.89 157.37 56735.90 88888.00 2019-12-31 20:21:07.404 365 11549.87 157.39 56735.90 88888.00 2019-12-31 20:21:07.904 365 11549.89 157.39 56735.81 88888.00 2019-12-31 20:21:08.404 365 11549.97 157.44 56735.90 88888.00 2019-12-31 20:21:08.904 365 11550.05 157.51 56735.93 88888.00 2019-12-31 20:21:09.405 365 11550.03 157.52 56735.89 88888.00 2019-12-31 20:21:09.905 365 11550.09 157.54 56735.87 88888.00 2019-12-31 20:21:10.405 365 11550.11 157.54 56735.90 88888.00 2019-12-31 20:21:10.905 365 11550.09 157.52 56735.87 88888.00 2019-12-31 20:21:11.405 365 11550.09 157.54 56735.89 88888.00 2019-12-31 20:21:11.905 365 11550.15 157.52 56735.83 88888.00 2019-12-31 20:21:12.405 365 11550.12 157.52 56735.85 88888.00 2019-12-31 20:21:12.905 365 11550.26 157.58 56735.85 88888.00 2019-12-31 20:21:13.405 365 11550.26 157.57 56735.85 88888.00 2019-12-31 20:21:13.905 365 11550.26 157.62 56735.84 88888.00 2019-12-31 20:21:14.405 365 11550.30 157.62 56735.79 88888.00 2019-12-31 20:21:14.905 365 11550.25 157.65 56735.81 88888.00 2019-12-31 20:21:15.405 365 11550.28 157.68 56735.80 88888.00 2019-12-31 20:21:15.905 365 11550.30 157.62 56735.86 88888.00 2019-12-31 20:21:16.405 365 11550.30 157.61 56735.87 88888.00 2019-12-31 20:21:16.905 365 11550.24 157.64 56735.89 88888.00 2019-12-31 20:21:17.405 365 11550.16 157.63 56735.84 88888.00 2019-12-31 20:21:17.905 365 11550.19 157.62 56735.81 88888.00 2019-12-31 20:21:18.405 365 11550.44 157.61 56735.81 88888.00 2019-12-31 20:21:18.905 365 11550.46 157.59 56735.83 88888.00 2019-12-31 20:21:19.405 365 11550.47 157.61 56735.85 88888.00 2019-12-31 20:21:19.905 365 11550.60 157.61 56735.81 88888.00 2019-12-31 20:21:20.405 365 11550.59 157.61 56735.83 88888.00 2019-12-31 20:21:20.905 365 11550.67 157.65 56735.84 88888.00 2019-12-31 20:21:21.405 365 11550.71 157.62 56735.85 88888.00 2019-12-31 20:21:21.905 365 11550.66 157.58 56735.86 88888.00 2019-12-31 20:21:22.405 365 11550.74 157.57 56735.87 88888.00 2019-12-31 20:21:22.905 365 11550.72 157.56 56735.85 88888.00 2019-12-31 20:21:23.405 365 11550.66 157.56 56735.86 88888.00 2019-12-31 20:21:23.905 365 11550.77 157.58 56735.89 88888.00 2019-12-31 20:21:24.405 365 11550.77 157.55 56735.91 88888.00 2019-12-31 20:21:24.905 365 11550.85 157.58 56735.85 88888.00 2019-12-31 20:21:25.405 365 11550.92 157.59 56735.80 88888.00 2019-12-31 20:21:25.905 365 11550.90 157.57 56735.80 88888.00 2019-12-31 20:21:26.405 365 11550.94 157.55 56735.78 88888.00 2019-12-31 20:21:26.905 365 11551.02 157.50 56735.76 88888.00 2019-12-31 20:21:27.405 365 11551.02 157.50 56735.77 88888.00 2019-12-31 20:21:27.905 365 11551.12 157.51 56735.80 88888.00 2019-12-31 20:21:28.405 365 11551.16 157.48 56735.72 88888.00 2019-12-31 20:21:28.905 365 11551.11 157.48 56735.77 88888.00 2019-12-31 20:21:29.405 365 11551.18 157.48 56735.80 88888.00 2019-12-31 20:21:29.905 365 11551.12 157.43 56735.85 88888.00 2019-12-31 20:21:30.405 365 11551.08 157.44 56735.84 88888.00 2019-12-31 20:21:30.905 365 11551.11 157.44 56735.81 88888.00 2019-12-31 20:21:31.405 365 11551.04 157.41 56735.85 88888.00 2019-12-31 20:21:31.905 365 11551.05 157.39 56735.91 88888.00 2019-12-31 20:21:32.405 365 11551.01 157.35 56735.92 88888.00 2019-12-31 20:21:32.905 365 11551.00 157.37 56735.91 88888.00 2019-12-31 20:21:33.405 365 11551.13 157.38 56735.91 88888.00 2019-12-31 20:21:33.905 365 11551.16 157.34 56735.98 88888.00 2019-12-31 20:21:34.405 365 11551.14 157.36 56735.98 88888.00 2019-12-31 20:21:34.905 365 11551.26 157.35 56735.98 88888.00 2019-12-31 20:21:35.405 365 11551.22 157.34 56736.00 88888.00 2019-12-31 20:21:35.905 365 11551.15 157.37 56736.06 88888.00 2019-12-31 20:21:36.405 365 11551.09 157.38 56736.04 88888.00 2019-12-31 20:21:36.905 365 11551.00 157.38 56736.03 88888.00 2019-12-31 20:21:37.405 365 11551.01 157.38 56736.06 88888.00 2019-12-31 20:21:37.905 365 11551.14 157.35 56736.08 88888.00 2019-12-31 20:21:38.405 365 11551.08 157.34 56736.13 88888.00 2019-12-31 20:21:38.905 365 11551.07 157.32 56736.22 88888.00 2019-12-31 20:21:39.405 365 11551.01 157.29 56736.30 88888.00 2019-12-31 20:21:39.905 365 11551.02 157.31 56736.37 88888.00 2019-12-31 20:21:40.905 365 11551.08 157.32 56736.39 88888.00 2019-12-31 20:21:41.405 365 11551.15 157.36 56736.43 88888.00 2019-12-31 20:21:41.905 365 11551.13 157.38 56736.50 88888.00 2019-12-31 20:21:42.405 365 11551.05 157.38 56736.56 88888.00 2019-12-31 20:21:42.905 365 11551.11 157.39 56736.57 88888.00 2019-12-31 20:21:43.405 365 11550.98 157.39 56736.66 88888.00 2019-12-31 20:21:43.905 365 11550.86 157.41 56736.70 88888.00 2019-12-31 20:21:44.405 365 11550.86 157.42 56736.79 88888.00 2019-12-31 20:21:44.905 365 11550.88 157.41 56736.85 88888.00 2019-12-31 20:21:45.405 365 11550.82 157.44 56736.90 88888.00 2019-12-31 20:21:45.905 365 11550.85 157.44 56736.99 88888.00 2019-12-31 20:21:46.405 365 11550.85 157.45 56737.05 88888.00 2019-12-31 20:21:46.905 365 11550.82 157.51 56737.11 88888.00 2019-12-31 20:21:47.405 365 11550.82 157.52 56737.13 88888.00 2019-12-31 20:21:47.905 365 11550.74 157.52 56737.21 88888.00 2019-12-31 20:21:48.405 365 11550.88 157.54 56737.24 88888.00 2019-12-31 20:21:48.905 365 11550.92 157.54 56737.30 88888.00 2019-12-31 20:21:49.405 365 11550.87 157.57 56737.41 88888.00 2019-12-31 20:21:49.905 365 11551.00 157.59 56737.46 88888.00 2019-12-31 20:21:50.905 365 11550.86 157.63 56737.60 88888.00 2019-12-31 20:21:51.405 365 11550.84 157.63 56737.65 88888.00 2019-12-31 20:21:51.905 365 11550.78 157.63 56737.66 88888.00 2019-12-31 20:21:52.405 365 11550.80 157.68 56737.73 88888.00 2019-12-31 20:21:52.905 365 11550.81 157.70 56737.82 88888.00 2019-12-31 20:21:53.405 365 11550.73 157.70 56737.84 88888.00 2019-12-31 20:21:53.905 365 11550.79 157.72 56737.86 88888.00 2019-12-31 20:21:54.405 365 11550.79 157.72 56737.89 88888.00 2019-12-31 20:21:54.905 365 11550.73 157.76 56737.90 88888.00 2019-12-31 20:21:55.405 365 11550.81 157.78 56737.90 88888.00 2019-12-31 20:21:55.905 365 11550.74 157.78 56737.90 88888.00 2019-12-31 20:21:56.405 365 11550.64 157.81 56737.92 88888.00 2019-12-31 20:21:56.905 365 11550.64 157.82 56737.90 88888.00 2019-12-31 20:21:57.405 365 11550.68 157.84 56737.91 88888.00 2019-12-31 20:21:57.905 365 11550.73 157.86 56737.93 88888.00 2019-12-31 20:21:58.405 365 11550.78 157.81 56737.98 88888.00 2019-12-31 20:21:58.905 365 11550.73 157.78 56737.96 88888.00 2019-12-31 20:21:59.405 365 11550.73 157.81 56737.92 88888.00 2019-12-31 20:21:59.905 365 11550.73 157.78 56737.96 88888.00 2019-12-31 20:22:00.405 365 11550.64 157.79 56737.93 88888.00 2019-12-31 20:22:00.905 365 11550.66 157.82 56737.90 88888.00 2019-12-31 20:22:01.405 365 11550.59 157.79 56737.89 88888.00 2019-12-31 20:22:01.905 365 11550.54 157.82 56737.90 88888.00 2019-12-31 20:22:02.405 365 11550.64 157.85 56737.93 88888.00 2019-12-31 20:22:02.905 365 11550.58 157.83 56737.90 88888.00 2019-12-31 20:22:03.405 365 11550.58 157.86 56737.90 88888.00 2019-12-31 20:22:03.905 365 11550.59 157.83 56737.85 88888.00 2019-12-31 20:22:04.405 365 11550.49 157.81 56737.83 88888.00 2019-12-31 20:22:04.905 365 11550.57 157.85 56737.86 88888.00 2019-12-31 20:22:05.405 365 11550.58 157.82 56737.86 88888.00 2019-12-31 20:22:05.905 365 11550.50 157.81 56737.83 88888.00 2019-12-31 20:22:06.405 365 11550.57 157.82 56737.82 88888.00 2019-12-31 20:22:06.905 365 11550.60 157.81 56737.73 88888.00 2019-12-31 20:22:07.405 365 11550.54 157.82 56737.75 88888.00 2019-12-31 20:22:07.905 365 11550.60 157.84 56737.72 88888.00 2019-12-31 20:22:08.405 365 11550.56 157.84 56737.73 88888.00 2019-12-31 20:22:08.905 365 11550.59 157.85 56737.71 88888.00 2019-12-31 20:22:09.405 365 11550.65 157.83 56737.67 88888.00 2019-12-31 20:22:09.905 365 11550.60 157.78 56737.67 88888.00 2019-12-31 20:22:10.405 365 11550.60 157.81 56737.70 88888.00 2019-12-31 20:22:10.905 365 11550.64 157.82 56737.67 88888.00 2019-12-31 20:22:11.405 365 11550.63 157.81 56737.67 88888.00 2019-12-31 20:22:11.905 365 11550.71 157.78 56737.71 88888.00 2019-12-31 20:22:12.405 365 11550.72 157.76 56737.72 88888.00 2019-12-31 20:22:12.905 365 11550.68 157.78 56737.72 88888.00 2019-12-31 20:22:13.405 365 11550.78 157.76 56737.76 88888.00 2019-12-31 20:22:13.905 365 11550.74 157.78 56737.76 88888.00 2019-12-31 20:22:14.405 365 11550.77 157.88 56737.76 88888.00 2019-12-31 20:22:14.905 365 11550.82 157.84 56737.77 88888.00 2019-12-31 20:22:15.405 365 11550.84 157.85 56737.77 88888.00 2019-12-31 20:22:15.905 365 11550.97 157.84 56737.72 88888.00 2019-12-31 20:22:16.405 365 11551.01 157.81 56737.73 88888.00 2019-12-31 20:22:16.905 365 11550.99 157.77 56737.75 88888.00 2019-12-31 20:22:17.405 365 11551.06 157.83 56737.80 88888.00 2019-12-31 20:22:17.905 365 11551.07 157.89 56737.80 88888.00 2019-12-31 20:22:18.405 365 11551.05 157.93 56737.90 88888.00 2019-12-31 20:22:18.905 365 11551.13 157.92 56737.95 88888.00 2019-12-31 20:22:19.405 365 11551.15 157.95 56737.92 88888.00 2019-12-31 20:22:19.905 365 11551.16 157.98 56737.97 88888.00 2019-12-31 20:22:20.405 365 11551.26 158.02 56737.99 88888.00 2019-12-31 20:22:20.905 365 11551.18 158.03 56737.99 88888.00 2019-12-31 20:22:21.405 365 11551.21 158.03 56738.03 88888.00 2019-12-31 20:22:21.905 365 11551.23 157.96 56737.98 88888.00 2019-12-31 20:22:22.405 365 11551.19 157.99 56738.08 88888.00 2019-12-31 20:22:22.905 365 11551.27 157.98 56738.12 88888.00 2019-12-31 20:22:23.405 365 11551.33 157.99 56738.09 88888.00 2019-12-31 20:22:23.905 365 11551.34 158.05 56738.04 88888.00 2019-12-31 20:22:24.405 365 11551.43 158.06 56738.05 88888.00 2019-12-31 20:22:24.905 365 11551.34 158.05 56738.10 88888.00 2019-12-31 20:22:25.405 365 11551.37 158.05 56738.04 88888.00 2019-12-31 20:22:25.905 365 11551.42 158.06 56738.02 88888.00 2019-12-31 20:22:26.405 365 11551.39 158.05 56738.03 88888.00 2019-12-31 20:22:26.905 365 11551.44 158.06 56738.11 88888.00 2019-12-31 20:22:27.405 365 11551.44 158.09 56738.11 88888.00 2019-12-31 20:22:27.905 365 11551.40 158.11 56738.12 88888.00 2019-12-31 20:22:28.405 365 11551.47 158.11 56738.16 88888.00 2019-12-31 20:22:28.905 365 11551.48 158.15 56738.17 88888.00 2019-12-31 20:22:29.405 365 11551.49 158.20 56738.12 88888.00 2019-12-31 20:22:29.905 365 11551.53 158.20 56738.09 88888.00 2019-12-31 20:22:30.405 365 11551.41 158.15 56738.10 88888.00 2019-12-31 20:22:30.905 365 11551.39 158.17 56738.07 88888.00 2019-12-31 20:22:31.405 365 11551.49 158.15 56738.08 88888.00 2019-12-31 20:22:31.905 365 11551.48 158.15 56738.08 88888.00 2019-12-31 20:22:32.405 365 11551.55 158.19 56738.08 88888.00 2019-12-31 20:22:32.905 365 11551.57 158.19 56738.04 88888.00 2019-12-31 20:22:33.405 365 11551.43 158.23 56738.01 88888.00 2019-12-31 20:22:33.905 365 11551.36 158.22 56737.99 88888.00 2019-12-31 20:22:34.405 365 11551.29 158.22 56738.02 88888.00 2019-12-31 20:22:34.905 365 11551.22 158.24 56738.02 88888.00 2019-12-31 20:22:35.405 365 11551.26 158.27 56738.04 88888.00 2019-12-31 20:22:35.905 365 11551.20 158.24 56738.01 88888.00 2019-12-31 20:22:36.405 365 11551.28 158.26 56738.02 88888.00 2019-12-31 20:22:36.905 365 11551.41 158.26 56737.98 88888.00 2019-12-31 20:22:37.405 365 11551.30 158.25 56737.93 88888.00 2019-12-31 20:22:37.905 365 11551.28 158.27 56737.92 88888.00 2019-12-31 20:22:38.405 365 11551.36 158.26 56737.95 88888.00 2019-12-31 20:22:38.905 365 11551.29 158.26 56737.93 88888.00 2019-12-31 20:22:39.405 365 11551.34 158.29 56737.99 88888.00 2019-12-31 20:22:39.905 365 11551.29 158.26 56738.03 88888.00 2019-12-31 20:22:40.405 365 11551.21 158.29 56738.04 88888.00 2019-12-31 20:22:40.905 365 11551.27 158.31 56738.09 88888.00 2019-12-31 20:22:41.405 365 11551.22 158.31 56738.12 88888.00 2019-12-31 20:22:41.905 365 11551.13 158.33 56738.16 88888.00 2019-12-31 20:22:42.405 365 11551.21 158.32 56738.21 88888.00 2019-12-31 20:22:42.905 365 11551.09 158.33 56738.20 88888.00 2019-12-31 20:22:43.405 365 11551.11 158.39 56738.23 88888.00 2019-12-31 20:22:43.905 365 11551.16 158.44 56738.24 88888.00 2019-12-31 20:22:44.405 365 11551.12 158.46 56738.28 88888.00 2019-12-31 20:22:44.905 365 11551.13 158.45 56738.35 88888.00 2019-12-31 20:22:45.405 365 11551.15 158.43 56738.41 88888.00 2019-12-31 20:22:45.905 365 11551.07 158.49 56738.52 88888.00 2019-12-31 20:22:46.405 365 11551.19 158.51 56738.59 88888.00 2019-12-31 20:22:46.905 365 11551.14 158.52 56738.56 88888.00 2019-12-31 20:22:47.405 365 11551.08 158.53 56738.61 88888.00 2019-12-31 20:22:47.905 365 11551.20 158.54 56738.59 88888.00 2019-12-31 20:22:48.405 365 11551.15 158.56 56738.70 88888.00 2019-12-31 20:22:48.905 365 11551.14 158.58 56738.74 88888.00 2019-12-31 20:22:49.405 365 11551.18 158.53 56738.69 88888.00 2019-12-31 20:22:49.905 365 11551.01 158.56 56738.78 88888.00 2019-12-31 20:22:50.405 365 11551.05 158.61 56738.79 88888.00 2019-12-31 20:22:50.905 365 11551.06 158.63 56738.81 88888.00 2019-12-31 20:22:51.405 365 11550.99 158.68 56738.84 88888.00 2019-12-31 20:22:51.905 365 11551.07 158.72 56738.92 88888.00 2019-12-31 20:22:52.405 365 11551.05 158.71 56739.08 88888.00 2019-12-31 20:22:52.905 365 11551.11 158.75 56739.17 88888.00 2019-12-31 20:22:53.405 365 11551.27 158.78 56739.15 88888.00 2019-12-31 20:22:53.905 365 11551.25 158.77 56739.14 88888.00 2019-12-31 20:22:54.405 365 11551.26 158.80 56739.14 88888.00 2019-12-31 20:22:54.905 365 11551.35 158.80 56739.13 88888.00 2019-12-31 20:22:55.405 365 11551.30 158.80 56739.12 88888.00 2019-12-31 20:22:55.905 365 11551.36 158.87 56739.15 88888.00 2019-12-31 20:22:56.405 365 11551.39 158.87 56739.15 88888.00 2019-12-31 20:22:56.905 365 11551.39 158.87 56739.15 88888.00 2019-12-31 20:22:57.405 365 11551.47 158.88 56739.18 88888.00 2019-12-31 20:22:57.905 365 11551.41 158.88 56739.24 88888.00 2019-12-31 20:22:58.405 365 11551.41 158.91 56739.27 88888.00 2019-12-31 20:22:58.905 365 11551.55 158.98 56739.26 88888.00 2019-12-31 20:22:59.405 365 11551.51 158.98 56739.23 88888.00 2019-12-31 20:22:59.905 365 11551.60 159.00 56739.23 88888.00 2019-12-31 20:23:00.405 365 11551.58 159.02 56739.24 88888.00 2019-12-31 20:23:00.905 365 11551.51 159.04 56739.20 88888.00 2019-12-31 20:23:01.405 365 11551.62 159.07 56739.18 88888.00 2019-12-31 20:23:01.905 365 11551.70 159.07 56739.20 88888.00 2019-12-31 20:23:02.405 365 11551.63 159.08 56739.26 88888.00 2019-12-31 20:23:02.905 365 11551.67 159.13 56739.29 88888.00 2019-12-31 20:23:03.405 365 11551.67 159.13 56739.29 88888.00 2019-12-31 20:23:03.905 365 11551.62 159.18 56739.24 88888.00 2019-12-31 20:23:04.405 365 11551.69 159.20 56739.26 88888.00 2019-12-31 20:23:04.905 365 11551.64 159.18 56739.31 88888.00 2019-12-31 20:23:05.405 365 11551.63 159.22 56739.33 88888.00 2019-12-31 20:23:05.906 365 11551.76 159.26 56739.33 88888.00 2019-12-31 20:23:06.406 365 11551.70 159.28 56739.37 88888.00 2019-12-31 20:23:06.906 365 11551.71 159.35 56739.37 88888.00 2019-12-31 20:23:07.406 365 11551.70 159.34 56739.36 88888.00 2019-12-31 20:23:07.906 365 11551.65 159.34 56739.38 88888.00 2019-12-31 20:23:08.406 365 11551.75 159.33 56739.42 88888.00 2019-12-31 20:23:08.906 365 11551.72 159.36 56739.42 88888.00 2019-12-31 20:23:09.406 365 11551.69 159.41 56739.46 88888.00 2019-12-31 20:23:09.906 365 11551.76 159.46 56739.52 88888.00 2019-12-31 20:23:10.406 365 11551.63 159.47 56739.55 88888.00 2019-12-31 20:23:10.906 365 11551.54 159.51 56739.55 88888.00 2019-12-31 20:23:11.406 365 11551.58 159.55 56739.55 88888.00 2019-12-31 20:23:12.406 365 11551.53 159.62 56739.62 88888.00 2019-12-31 20:23:12.906 365 11551.56 159.67 56739.64 88888.00 2019-12-31 20:23:13.406 365 11551.53 159.69 56739.64 88888.00 2019-12-31 20:23:13.906 365 11551.60 159.68 56739.63 88888.00 2019-12-31 20:23:14.406 365 11551.62 159.65 56739.66 88888.00 2019-12-31 20:23:14.906 365 11551.54 159.66 56739.71 88888.00 2019-12-31 20:23:15.406 365 11551.64 159.73 56739.78 88888.00 2019-12-31 20:23:15.906 365 11551.68 159.74 56739.75 88888.00 2019-12-31 20:23:16.406 365 11551.70 159.79 56739.74 88888.00 2019-12-31 20:23:16.906 365 11551.78 159.80 56739.78 88888.00 2019-12-31 20:23:17.406 365 11551.74 159.80 56739.77 88888.00 2019-12-31 20:23:17.906 365 11551.78 159.89 56739.81 88888.00 2019-12-31 20:23:18.406 365 11551.83 159.86 56739.81 88888.00 2019-12-31 20:23:18.906 365 11551.74 159.88 56739.83 88888.00 2019-12-31 20:23:19.406 365 11551.72 159.95 56739.79 88888.00 2019-12-31 20:23:19.906 365 11551.81 159.96 56739.78 88888.00 2019-12-31 20:23:20.406 365 11551.75 159.95 56739.81 88888.00 2019-12-31 20:23:20.906 365 11551.86 159.97 56739.81 88888.00 2019-12-31 20:23:21.406 365 11551.82 159.94 56739.82 88888.00 2019-12-31 20:23:22.406 365 11551.88 160.04 56739.81 88888.00 2019-12-31 20:23:22.906 365 11551.84 160.02 56739.84 88888.00 2019-12-31 20:23:23.406 365 11551.88 160.04 56739.81 88888.00 2019-12-31 20:23:23.906 365 11551.95 160.07 56739.85 88888.00 2019-12-31 20:23:24.406 365 11551.89 160.07 56739.95 88888.00 2019-12-31 20:23:24.906 365 11551.93 160.11 56739.96 88888.00 2019-12-31 20:23:25.406 365 11551.96 160.11 56739.92 88888.00 2019-12-31 20:23:25.906 365 11551.91 160.13 56739.91 88888.00 2019-12-31 20:23:26.406 365 11551.91 160.16 56739.94 88888.00 2019-12-31 20:23:26.906 365 11551.85 160.17 56739.96 88888.00 2019-12-31 20:23:27.406 365 11551.85 160.20 56740.01 88888.00 2019-12-31 20:23:27.906 365 11552.00 160.22 56740.09 88888.00 2019-12-31 20:23:28.406 365 11552.00 160.18 56740.02 88888.00 2019-12-31 20:23:28.906 365 11551.96 160.22 56740.01 88888.00 2019-12-31 20:23:29.406 365 11552.06 160.26 56740.08 88888.00 2019-12-31 20:23:29.906 365 11552.07 160.26 56740.14 88888.00 2019-12-31 20:23:30.406 365 11552.04 160.28 56740.22 88888.00 2019-12-31 20:23:30.906 365 11552.07 160.24 56740.29 88888.00 2019-12-31 20:23:31.406 365 11552.06 160.27 56740.39 88888.00 2019-12-31 20:23:32.406 365 11551.97 160.34 56740.39 88888.00 2019-12-31 20:23:32.906 365 11552.00 160.37 56740.45 88888.00 2019-12-31 20:23:33.406 365 11552.21 160.42 56740.47 88888.00 2019-12-31 20:23:33.906 365 11552.23 160.41 56740.52 88888.00 2019-12-31 20:23:34.406 365 11552.19 160.38 56740.54 88888.00 2019-12-31 20:23:34.906 365 11552.24 160.41 56740.59 88888.00 2019-12-31 20:23:35.406 365 11552.24 160.44 56740.65 88888.00 2019-12-31 20:23:35.906 365 11552.18 160.48 56740.67 88888.00 2019-12-31 20:23:36.406 365 11552.13 160.47 56740.68 88888.00 2019-12-31 20:23:36.906 365 11552.16 160.48 56740.72 88888.00 2019-12-31 20:23:37.406 365 11552.25 160.51 56740.84 88888.00 2019-12-31 20:23:37.906 365 11552.32 160.51 56740.91 88888.00 2019-12-31 20:23:38.406 365 11552.23 160.51 56740.90 88888.00 2019-12-31 20:23:38.906 365 11552.30 160.58 56740.91 88888.00 2019-12-31 20:23:39.406 365 11552.32 160.58 56740.94 88888.00 2019-12-31 20:23:39.906 365 11552.30 160.58 56740.99 88888.00 2019-12-31 20:23:40.406 365 11552.41 160.58 56741.04 88888.00 2019-12-31 20:23:40.906 365 11552.39 160.56 56741.05 88888.00 2019-12-31 20:23:41.406 365 11552.36 160.58 56741.10 88888.00 2019-12-31 20:23:41.906 365 11552.41 160.61 56741.15 88888.00 2019-12-31 20:23:42.406 365 11552.34 160.61 56741.17 88888.00 2019-12-31 20:23:42.906 365 11552.38 160.67 56741.24 88888.00 2019-12-31 20:23:43.406 365 11552.46 160.70 56741.28 88888.00 2019-12-31 20:23:43.906 365 11552.43 160.72 56741.37 88888.00 2019-12-31 20:23:44.406 365 11552.45 160.77 56741.44 88888.00 2019-12-31 20:23:44.906 365 11552.43 160.74 56741.42 88888.00 2019-12-31 20:23:45.406 365 11552.39 160.76 56741.44 88888.00 2019-12-31 20:23:45.906 365 11552.45 160.81 56741.54 88888.00 2019-12-31 20:23:46.406 365 11552.46 160.83 56741.62 88888.00 2019-12-31 20:23:46.906 365 11552.40 160.85 56741.67 88888.00 2019-12-31 20:23:47.406 365 11552.44 160.88 56741.70 88888.00 2019-12-31 20:23:47.906 365 11552.38 160.92 56741.75 88888.00 2019-12-31 20:23:48.406 365 11552.38 160.96 56741.82 88888.00 2019-12-31 20:23:48.906 365 11552.48 160.97 56741.84 88888.00 2019-12-31 20:23:49.406 365 11552.44 160.99 56741.83 88888.00 2019-12-31 20:23:49.906 365 11552.50 161.04 56741.86 88888.00 2019-12-31 20:23:50.406 365 11552.46 161.01 56741.89 88888.00 2019-12-31 20:23:50.906 365 11552.32 161.06 56741.99 88888.00 2019-12-31 20:23:51.406 365 11552.39 161.11 56742.05 88888.00 2019-12-31 20:23:51.906 365 11552.39 161.08 56742.08 88888.00 2019-12-31 20:23:52.406 365 11552.19 161.10 56742.16 88888.00 2019-12-31 20:23:52.906 365 11552.21 161.13 56742.20 88888.00 2019-12-31 20:23:53.406 365 11552.24 161.17 56742.19 88888.00 2019-12-31 20:23:53.906 365 11552.24 161.25 56742.25 88888.00 2019-12-31 20:23:54.406 365 11552.30 161.29 56742.29 88888.00 2019-12-31 20:23:54.906 365 11552.21 161.28 56742.35 88888.00 2019-12-31 20:23:55.406 365 11552.19 161.29 56742.38 88888.00 2019-12-31 20:23:55.906 365 11552.23 161.28 56742.42 88888.00 2019-12-31 20:23:56.406 365 11552.16 161.25 56742.37 88888.00 2019-12-31 20:23:56.906 365 11552.23 161.25 56742.37 88888.00 2019-12-31 20:23:57.406 365 11552.25 161.24 56742.37 88888.00 2019-12-31 20:23:57.906 365 11552.20 161.30 56742.42 88888.00 2019-12-31 20:23:58.406 365 11552.23 161.35 56742.48 88888.00 2019-12-31 20:23:58.906 365 11552.16 161.30 56742.48 88888.00 2019-12-31 20:23:59.406 365 11552.07 161.35 56742.50 88888.00 2019-12-31 20:23:59.906 365 11552.05 161.37 56742.48 88888.00 2019-12-31 20:24:00.406 365 11551.97 161.36 56742.51 88888.00 2019-12-31 20:24:00.906 365 11551.96 161.38 56742.50 88888.00 2019-12-31 20:24:01.406 365 11552.05 161.37 56742.52 88888.00 2019-12-31 20:24:01.906 365 11552.09 161.40 56742.59 88888.00 2019-12-31 20:24:02.406 365 11552.09 161.43 56742.66 88888.00 2019-12-31 20:24:02.906 365 11551.99 161.38 56742.65 88888.00 2019-12-31 20:24:03.406 365 11551.90 161.37 56742.66 88888.00 2019-12-31 20:24:03.906 365 11551.98 161.43 56742.68 88888.00 2019-12-31 20:24:04.406 365 11552.05 161.45 56742.64 88888.00 2019-12-31 20:24:04.906 365 11552.09 161.45 56742.65 88888.00 2019-12-31 20:24:05.406 365 11552.16 161.45 56742.71 88888.00 2019-12-31 20:24:05.906 365 11552.13 161.46 56742.77 88888.00 2019-12-31 20:24:06.406 365 11552.13 161.49 56742.76 88888.00 2019-12-31 20:24:06.906 365 11552.16 161.49 56742.74 88888.00 2019-12-31 20:24:07.406 365 11552.10 161.50 56742.77 88888.00 2019-12-31 20:24:07.906 365 11552.14 161.56 56742.73 88888.00 2019-12-31 20:24:08.406 365 11552.14 161.53 56742.70 88888.00 2019-12-31 20:24:08.906 365 11552.09 161.54 56742.72 88888.00 2019-12-31 20:24:09.406 365 11552.16 161.57 56742.76 88888.00 2019-12-31 20:24:09.906 365 11552.10 161.51 56742.73 88888.00 2019-12-31 20:24:10.406 365 11552.02 161.51 56742.70 88888.00 2019-12-31 20:24:10.906 365 11552.13 161.56 56742.72 88888.00 2019-12-31 20:24:11.406 365 11552.17 161.57 56742.71 88888.00 2019-12-31 20:24:11.906 365 11552.13 161.59 56742.73 88888.00 2019-12-31 20:24:12.406 365 11552.17 161.58 56742.72 88888.00 2019-12-31 20:24:12.906 365 11552.10 161.63 56742.74 88888.00 2019-12-31 20:24:13.406 365 11552.09 161.70 56742.68 88888.00 2019-12-31 20:24:13.906 365 11552.07 161.69 56742.66 88888.00 2019-12-31 20:24:14.406 365 11552.03 161.64 56742.67 88888.00 2019-12-31 20:24:14.906 365 11552.04 161.66 56742.70 88888.00 2019-12-31 20:24:15.406 365 11552.06 161.64 56742.67 88888.00 2019-12-31 20:24:15.906 365 11552.02 161.62 56742.66 88888.00 2019-12-31 20:24:16.406 365 11552.07 161.63 56742.72 88888.00 2019-12-31 20:24:16.906 365 11551.98 161.63 56742.72 88888.00 2019-12-31 20:24:17.406 365 11551.95 161.65 56742.67 88888.00 2019-12-31 20:24:17.906 365 11552.06 161.63 56742.63 88888.00 2019-12-31 20:24:18.406 365 11551.98 161.64 56742.64 88888.00 2019-12-31 20:24:18.906 365 11551.85 161.67 56742.67 88888.00 2019-12-31 20:24:19.406 365 11551.84 161.66 56742.61 88888.00 2019-12-31 20:24:19.906 365 11551.89 161.67 56742.59 88888.00 2019-12-31 20:24:20.406 365 11552.00 161.71 56742.60 88888.00 2019-12-31 20:24:20.906 365 11551.97 161.72 56742.63 88888.00 2019-12-31 20:24:21.406 365 11551.90 161.74 56742.65 88888.00 2019-12-31 20:24:21.906 365 11551.95 161.79 56742.61 88888.00 2019-12-31 20:24:22.406 365 11551.86 161.76 56742.60 88888.00 2019-12-31 20:24:22.906 365 11551.85 161.78 56742.60 88888.00 2019-12-31 20:24:23.406 365 11551.86 161.83 56742.61 88888.00 2019-12-31 20:24:23.906 365 11551.77 161.85 56742.58 88888.00 2019-12-31 20:24:24.406 365 11551.82 161.86 56742.57 88888.00 2019-12-31 20:24:24.906 365 11551.85 161.87 56742.59 88888.00 2019-12-31 20:24:25.406 365 11551.76 161.91 56742.54 88888.00 2019-12-31 20:24:25.906 365 11551.75 161.96 56742.54 88888.00 2019-12-31 20:24:26.406 365 11551.77 161.97 56742.61 88888.00 2019-12-31 20:24:26.906 365 11551.70 161.99 56742.67 88888.00 2019-12-31 20:24:27.406 365 11551.72 162.03 56742.68 88888.00 2019-12-31 20:24:27.906 365 11551.71 162.07 56742.72 88888.00 2019-12-31 20:24:28.406 365 11551.68 162.11 56742.82 88888.00 2019-12-31 20:24:28.906 365 11551.74 162.18 56742.85 88888.00 2019-12-31 20:24:29.406 365 11551.67 162.17 56742.83 88888.00 2019-12-31 20:24:29.906 365 11551.62 162.18 56742.84 88888.00 2019-12-31 20:24:30.406 365 11551.68 162.19 56742.84 88888.00 2019-12-31 20:24:30.906 365 11551.55 162.22 56742.83 88888.00 2019-12-31 20:24:31.406 365 11551.43 162.25 56742.90 88888.00 2019-12-31 20:24:31.906 365 11551.44 162.30 56742.96 88888.00 2019-12-31 20:24:32.406 365 11551.37 162.31 56743.02 88888.00 2019-12-31 20:24:32.906 365 11551.37 162.33 56743.08 88888.00 2019-12-31 20:24:33.906 365 11551.26 162.34 56743.15 88888.00 2019-12-31 20:24:34.406 365 11551.46 162.38 56743.15 88888.00 2019-12-31 20:24:34.906 365 11551.47 162.38 56743.16 88888.00 2019-12-31 20:24:35.406 365 11551.47 162.45 56743.22 88888.00 2019-12-31 20:24:35.906 365 11551.49 162.48 56743.24 88888.00 2019-12-31 20:24:36.406 365 11551.42 162.46 56743.28 88888.00 2019-12-31 20:24:36.906 365 11551.40 162.51 56743.34 88888.00 2019-12-31 20:24:37.406 365 11551.46 162.51 56743.38 88888.00 2019-12-31 20:24:37.906 365 11551.34 162.48 56743.40 88888.00 2019-12-31 20:24:38.406 365 11551.32 162.53 56743.48 88888.00 2019-12-31 20:24:38.906 365 11551.35 162.51 56743.49 88888.00 2019-12-31 20:24:39.406 365 11551.33 162.51 56743.49 88888.00 2019-12-31 20:24:39.906 365 11551.40 162.58 56743.48 88888.00 2019-12-31 20:24:40.406 365 11551.34 162.60 56743.53 88888.00 2019-12-31 20:24:40.906 365 11551.35 162.59 56743.54 88888.00 2019-12-31 20:24:41.906 365 11551.23 162.51 56743.76 88888.00 2019-12-31 20:24:42.406 365 11551.23 162.54 56743.74 88888.00 2019-12-31 20:24:42.906 365 11551.37 162.53 56743.81 88888.00 2019-12-31 20:24:43.906 365 11551.41 162.60 56743.85 88888.00 2019-12-31 20:24:44.406 365 11551.40 162.58 56743.92 88888.00 2019-12-31 20:24:44.906 365 11551.34 162.65 56743.95 88888.00 2019-12-31 20:24:45.406 365 11551.40 162.67 56744.02 88888.00 2019-12-31 20:24:45.906 365 11551.42 162.67 56744.12 88888.00 2019-12-31 20:24:46.406 365 11551.39 162.69 56744.11 88888.00 2019-12-31 20:24:46.906 365 11551.48 162.71 56744.08 88888.00 2019-12-31 20:24:47.406 365 11551.40 162.71 56744.15 88888.00 2019-12-31 20:24:47.906 365 11551.41 162.76 56744.18 88888.00 2019-12-31 20:24:48.406 365 11551.49 162.73 56744.22 88888.00 2019-12-31 20:24:48.906 365 11551.37 162.72 56744.19 88888.00 2019-12-31 20:24:49.406 365 11551.41 162.78 56744.13 88888.00 2019-12-31 20:24:49.906 365 11551.41 162.81 56744.17 88888.00 2019-12-31 20:24:50.406 365 11551.40 162.89 56744.28 88888.00 2019-12-31 20:24:50.906 365 11551.48 162.96 56744.36 88888.00 2019-12-31 20:24:51.406 365 11551.43 162.93 56744.36 88888.00 2019-12-31 20:24:51.906 365 11551.41 162.94 56744.37 88888.00 2019-12-31 20:24:52.406 365 11551.43 162.93 56744.39 88888.00 2019-12-31 20:24:52.906 365 11551.32 162.95 56744.41 88888.00 2019-12-31 20:24:53.906 365 11551.42 163.00 56744.49 88888.00 2019-12-31 20:24:54.406 365 11551.29 163.01 56744.46 88888.00 2019-12-31 20:24:54.906 365 11551.33 163.03 56744.51 88888.00 2019-12-31 20:24:55.406 365 11551.36 163.05 56744.51 88888.00 2019-12-31 20:24:55.906 365 11551.30 163.06 56744.56 88888.00 2019-12-31 20:24:56.406 365 11551.39 163.09 56744.57 88888.00 2019-12-31 20:24:56.906 365 11551.33 163.07 56744.51 88888.00 2019-12-31 20:24:57.406 365 11551.28 163.10 56744.51 88888.00 2019-12-31 20:24:57.906 365 11551.34 163.13 56744.52 88888.00 2019-12-31 20:24:58.406 365 11551.22 163.13 56744.44 88888.00 2019-12-31 20:24:58.907 365 11551.26 163.14 56744.47 88888.00 2019-12-31 20:24:59.407 365 11551.32 163.14 56744.49 88888.00 2019-12-31 20:24:59.907 365 11551.20 163.16 56744.43 88888.00 2019-12-31 20:25:00.407 365 11551.15 163.21 56744.41 88888.00 2019-12-31 20:25:00.907 365 11551.15 163.20 56744.46 88888.00 2019-12-31 20:25:01.907 365 11551.14 163.21 56744.44 88888.00 2019-12-31 20:25:02.407 365 11551.08 163.20 56744.39 88888.00 2019-12-31 20:25:02.907 365 11551.08 163.22 56744.31 88888.00 2019-12-31 20:25:03.407 365 11551.11 163.22 56744.28 88888.00 2019-12-31 20:25:03.907 365 11551.02 163.21 56744.26 88888.00 2019-12-31 20:25:04.407 365 11551.04 163.23 56744.24 88888.00 2019-12-31 20:25:04.907 365 11551.05 163.22 56744.24 88888.00 2019-12-31 20:25:05.407 365 11550.94 163.20 56744.17 88888.00 2019-12-31 20:25:05.907 365 11551.01 163.22 56744.12 88888.00 2019-12-31 20:25:06.407 365 11550.98 163.20 56744.11 88888.00 2019-12-31 20:25:06.907 365 11550.94 163.20 56744.14 88888.00 2019-12-31 20:25:07.407 365 11550.98 163.22 56744.09 88888.00 2019-12-31 20:25:07.907 365 11550.93 163.22 56744.02 88888.00 2019-12-31 20:25:08.407 365 11550.85 163.23 56744.08 88888.00 2019-12-31 20:25:08.907 365 11550.99 163.21 56744.01 88888.00 2019-12-31 20:25:09.407 365 11550.91 163.21 56743.89 88888.00 2019-12-31 20:25:09.907 365 11550.87 163.21 56743.85 88888.00 2019-12-31 20:25:10.407 365 11550.90 163.20 56743.81 88888.00 2019-12-31 20:25:10.907 365 11550.81 163.19 56743.82 88888.00 2019-12-31 20:25:11.907 365 11550.90 163.12 56743.81 88888.00 2019-12-31 20:25:12.407 365 11550.81 163.14 56743.75 88888.00 2019-12-31 20:25:12.907 365 11550.93 163.14 56743.73 88888.00 2019-12-31 20:25:13.407 365 11550.87 163.12 56743.70 88888.00 2019-12-31 20:25:13.907 365 11550.80 163.14 56743.63 88888.00 2019-12-31 20:25:14.407 365 11550.84 163.16 56743.60 88888.00 2019-12-31 20:25:14.907 365 11550.77 163.14 56743.63 88888.00 2019-12-31 20:25:15.407 365 11550.81 163.13 56743.63 88888.00 2019-12-31 20:25:15.907 365 11550.82 163.08 56743.61 88888.00 2019-12-31 20:25:16.407 365 11550.77 163.07 56743.54 88888.00 2019-12-31 20:25:16.907 365 11550.88 163.06 56743.55 88888.00 2019-12-31 20:25:17.407 365 11550.82 163.03 56743.50 88888.00 2019-12-31 20:25:17.907 365 11550.73 163.09 56743.51 88888.00 2019-12-31 20:25:18.407 365 11550.81 163.09 56743.51 88888.00 2019-12-31 20:25:18.907 365 11550.80 163.05 56743.53 88888.00 2019-12-31 20:25:19.407 365 11550.80 163.07 56743.53 88888.00 2019-12-31 20:25:19.907 365 11550.87 163.07 56743.54 88888.00 2019-12-31 20:25:20.407 365 11550.72 163.05 56743.53 88888.00 2019-12-31 20:25:20.907 365 11550.67 163.03 56743.53 88888.00 2019-12-31 20:25:21.407 365 11550.68 162.99 56743.49 88888.00 2019-12-31 20:25:21.907 365 11550.64 162.98 56743.47 88888.00 2019-12-31 20:25:22.407 365 11550.74 163.05 56743.53 88888.00 2019-12-31 20:25:22.907 365 11550.77 163.01 56743.54 88888.00 2019-12-31 20:25:23.407 365 11550.73 163.02 56743.64 88888.00 2019-12-31 20:25:23.907 365 11550.84 163.00 56743.64 88888.00 2019-12-31 20:25:24.407 365 11550.79 162.99 56743.66 88888.00 2019-12-31 20:25:24.907 365 11550.77 163.00 56743.69 88888.00 2019-12-31 20:25:25.407 365 11550.84 163.02 56743.62 88888.00 2019-12-31 20:25:25.907 365 11550.73 163.01 56743.62 88888.00 2019-12-31 20:25:26.407 365 11550.74 163.01 56743.67 88888.00 2019-12-31 20:25:26.907 365 11550.81 163.02 56743.70 88888.00 2019-12-31 20:25:27.407 365 11550.59 163.07 56743.73 88888.00 2019-12-31 20:25:27.907 365 11550.58 163.08 56743.76 88888.00 2019-12-31 20:25:28.407 365 11550.57 163.09 56743.77 88888.00 2019-12-31 20:25:28.907 365 11550.50 163.08 56743.85 88888.00 2019-12-31 20:25:29.407 365 11550.57 163.13 56743.85 88888.00 2019-12-31 20:25:29.907 365 11550.49 163.10 56743.82 88888.00 2019-12-31 20:25:30.407 365 11550.40 163.10 56743.86 88888.00 2019-12-31 20:25:30.907 365 11550.54 163.14 56743.88 88888.00 2019-12-31 20:25:31.407 365 11550.54 163.16 56743.94 88888.00 2019-12-31 20:25:31.907 365 11550.56 163.17 56744.00 88888.00 2019-12-31 20:25:32.407 365 11550.63 163.16 56744.02 88888.00 2019-12-31 20:25:32.907 365 11550.53 163.20 56744.09 88888.00 2019-12-31 20:25:33.407 365 11550.53 163.26 56744.15 88888.00 2019-12-31 20:25:33.907 365 11550.53 163.24 56744.18 88888.00 2019-12-31 20:25:34.407 365 11550.50 163.29 56744.14 88888.00 2019-12-31 20:25:34.907 365 11550.53 163.30 56744.19 88888.00 2019-12-31 20:25:35.407 365 11550.52 163.32 56744.21 88888.00 2019-12-31 20:25:35.907 365 11550.46 163.36 56744.25 88888.00 2019-12-31 20:25:36.407 365 11550.47 163.39 56744.22 88888.00 2019-12-31 20:25:36.907 365 11550.39 163.37 56744.31 88888.00 2019-12-31 20:25:37.407 365 11550.36 163.42 56744.32 88888.00 2019-12-31 20:25:37.907 365 11550.47 163.41 56744.28 88888.00 2019-12-31 20:25:38.407 365 11550.40 163.42 56744.33 88888.00 2019-12-31 20:25:38.907 365 11550.36 163.49 56744.31 88888.00 2019-12-31 20:25:39.407 365 11550.38 163.53 56744.28 88888.00 2019-12-31 20:25:39.907 365 11550.33 163.57 56744.25 88888.00 2019-12-31 20:25:40.407 365 11550.32 163.62 56744.26 88888.00 2019-12-31 20:25:40.907 365 11550.28 163.60 56744.21 88888.00 2019-12-31 20:25:41.407 365 11550.12 163.60 56744.11 88888.00 2019-12-31 20:25:41.907 365 11550.17 163.62 56744.17 88888.00 2019-12-31 20:25:42.407 365 11550.09 163.62 56744.13 88888.00 2019-12-31 20:25:42.907 365 11550.10 163.63 56744.13 88888.00 2019-12-31 20:25:43.407 365 11550.17 163.61 56744.15 88888.00 2019-12-31 20:25:43.907 365 11550.08 163.60 56744.11 88888.00 2019-12-31 20:25:44.407 365 11550.10 163.64 56744.11 88888.00 2019-12-31 20:25:45.407 365 11550.22 163.67 56744.02 88888.00 2019-12-31 20:25:45.907 365 11550.35 163.69 56744.01 88888.00 2019-12-31 20:25:46.407 365 11550.35 163.66 56743.96 88888.00 2019-12-31 20:25:46.907 365 11550.30 163.64 56743.98 88888.00 2019-12-31 20:25:47.407 365 11550.37 163.64 56743.91 88888.00 2019-12-31 20:25:47.907 365 11550.28 163.60 56743.81 88888.00 2019-12-31 20:25:48.407 365 11550.21 163.60 56743.79 88888.00 2019-12-31 20:25:48.907 365 11550.24 163.63 56743.75 88888.00 2019-12-31 20:25:49.407 365 11550.19 163.64 56743.67 88888.00 2019-12-31 20:25:49.907 365 11550.18 163.68 56743.64 88888.00 2019-12-31 20:25:50.407 365 11550.23 163.63 56743.61 88888.00 2019-12-31 20:25:50.907 365 11550.19 163.62 56743.61 88888.00 2019-12-31 20:25:51.407 365 11550.21 163.67 56743.59 88888.00 2019-12-31 20:25:51.907 365 11550.25 163.64 56743.56 88888.00 2019-12-31 20:25:52.407 365 11550.26 163.62 56743.51 88888.00 2019-12-31 20:25:52.907 365 11550.23 163.58 56743.49 88888.00 2019-12-31 20:25:53.407 365 11550.18 163.53 56743.43 88888.00 2019-12-31 20:25:53.907 365 11550.25 163.54 56743.40 88888.00 2019-12-31 20:25:54.407 365 11550.42 163.54 56743.34 88888.00 2019-12-31 20:25:54.907 365 11550.36 163.47 56743.25 88888.00 2019-12-31 20:25:55.407 365 11550.33 163.48 56743.23 88888.00 2019-12-31 20:25:55.907 365 11550.40 163.42 56743.17 88888.00 2019-12-31 20:25:56.407 365 11550.37 163.40 56743.17 88888.00 2019-12-31 20:25:56.907 365 11550.44 163.44 56743.11 88888.00 2019-12-31 20:25:57.407 365 11550.44 163.41 56743.10 88888.00 2019-12-31 20:25:57.907 365 11550.26 163.40 56743.10 88888.00 2019-12-31 20:25:58.407 365 11550.40 163.42 56743.04 88888.00 2019-12-31 20:25:58.907 365 11550.42 163.39 56743.03 88888.00 2019-12-31 20:25:59.407 365 11550.37 163.41 56742.99 88888.00 2019-12-31 20:25:59.907 365 11550.45 163.41 56742.99 88888.00 2019-12-31 20:26:00.407 365 11550.38 163.36 56743.08 88888.00 2019-12-31 20:26:00.907 365 11550.40 163.34 56743.02 88888.00 2019-12-31 20:26:01.407 365 11550.46 163.29 56742.98 88888.00 2019-12-31 20:26:01.907 365 11550.40 163.26 56742.92 88888.00 2019-12-31 20:26:02.407 365 11550.46 163.27 56742.91 88888.00 2019-12-31 20:26:02.907 365 11550.35 163.26 56742.89 88888.00 2019-12-31 20:26:03.407 365 11550.22 163.30 56742.86 88888.00 2019-12-31 20:26:03.907 365 11550.35 163.30 56742.90 88888.00 2019-12-31 20:26:04.407 365 11550.35 163.22 56742.87 88888.00 2019-12-31 20:26:04.907 365 11550.31 163.16 56742.85 88888.00 2019-12-31 20:26:05.407 365 11550.39 163.13 56742.86 88888.00 2019-12-31 20:26:05.907 365 11550.43 163.12 56742.87 88888.00 2019-12-31 20:26:06.407 365 11550.35 163.12 56742.87 88888.00 2019-12-31 20:26:06.907 365 11550.31 163.15 56742.85 88888.00 2019-12-31 20:26:07.407 365 11550.16 163.13 56742.80 88888.00 2019-12-31 20:26:07.907 365 11550.17 163.13 56742.76 88888.00 2019-12-31 20:26:08.407 365 11550.15 163.09 56742.71 88888.00 2019-12-31 20:26:08.907 365 11550.11 163.09 56742.77 88888.00 2019-12-31 20:26:09.407 365 11550.22 163.08 56742.77 88888.00 2019-12-31 20:26:09.907 365 11550.23 163.03 56742.79 88888.00 2019-12-31 20:26:10.407 365 11550.18 163.01 56742.77 88888.00 2019-12-31 20:26:10.907 365 11550.18 162.99 56742.80 88888.00 2019-12-31 20:26:11.407 365 11550.12 163.00 56742.74 88888.00 2019-12-31 20:26:11.907 365 11550.09 163.00 56742.77 88888.00 2019-12-31 20:26:12.407 365 11550.17 162.96 56742.79 88888.00 2019-12-31 20:26:12.907 365 11550.03 162.92 56742.85 88888.00 2019-12-31 20:26:13.407 365 11549.98 162.92 56742.86 88888.00 2019-12-31 20:26:13.907 365 11550.00 162.88 56742.78 88888.00 2019-12-31 20:26:14.407 365 11549.91 162.86 56742.82 88888.00 2019-12-31 20:26:14.907 365 11549.89 162.85 56742.82 88888.00 2019-12-31 20:26:15.407 365 11549.87 162.83 56742.84 88888.00 2019-12-31 20:26:15.907 365 11549.80 162.86 56742.89 88888.00 2019-12-31 20:26:16.407 365 11549.82 162.86 56742.87 88888.00 2019-12-31 20:26:16.907 365 11549.75 162.83 56742.87 88888.00 2019-12-31 20:26:17.407 365 11549.73 162.88 56742.90 88888.00 2019-12-31 20:26:17.907 365 11549.69 162.93 56742.93 88888.00 2019-12-31 20:26:18.407 365 11549.62 162.88 56742.96 88888.00 2019-12-31 20:26:18.907 365 11549.56 162.89 56742.96 88888.00 2019-12-31 20:26:19.407 365 11549.63 162.88 56742.95 88888.00 2019-12-31 20:26:19.907 365 11549.55 162.92 56742.93 88888.00 2019-12-31 20:26:20.407 365 11549.58 162.90 56742.97 88888.00 2019-12-31 20:26:20.907 365 11549.60 162.87 56742.92 88888.00 2019-12-31 20:26:21.407 365 11549.52 162.83 56742.92 88888.00 2019-12-31 20:26:21.907 365 11549.58 162.83 56742.97 88888.00 2019-12-31 20:26:22.407 365 11549.53 162.82 56742.98 88888.00 2019-12-31 20:26:22.907 365 11549.42 162.80 56742.98 88888.00 2019-12-31 20:26:23.407 365 11549.51 162.83 56742.97 88888.00 2019-12-31 20:26:23.907 365 11549.45 162.85 56742.96 88888.00 2019-12-31 20:26:24.407 365 11549.51 162.83 56742.92 88888.00 2019-12-31 20:26:24.907 365 11549.48 162.75 56742.93 88888.00 2019-12-31 20:26:25.407 365 11549.41 162.74 56742.89 88888.00 2019-12-31 20:26:25.907 365 11549.39 162.75 56742.89 88888.00 2019-12-31 20:26:26.407 365 11549.45 162.74 56742.85 88888.00 2019-12-31 20:26:26.907 365 11549.41 162.74 56742.85 88888.00 2019-12-31 20:26:27.407 365 11549.47 162.76 56742.86 88888.00 2019-12-31 20:26:27.907 365 11549.41 162.74 56742.79 88888.00 2019-12-31 20:26:28.407 365 11549.33 162.78 56742.71 88888.00 2019-12-31 20:26:28.907 365 11549.36 162.80 56742.74 88888.00 2019-12-31 20:26:29.407 365 11549.28 162.75 56742.77 88888.00 2019-12-31 20:26:29.907 365 11549.29 162.74 56742.76 88888.00 2019-12-31 20:26:30.407 365 11549.40 162.75 56742.73 88888.00 2019-12-31 20:26:30.907 365 11549.33 162.72 56742.76 88888.00 2019-12-31 20:26:31.407 365 11549.39 162.69 56742.76 88888.00 2019-12-31 20:26:31.907 365 11549.33 162.71 56742.72 88888.00 2019-12-31 20:26:32.407 365 11549.21 162.69 56742.66 88888.00 2019-12-31 20:26:32.907 365 11549.29 162.67 56742.58 88888.00 2019-12-31 20:26:33.407 365 11549.26 162.62 56742.57 88888.00 2019-12-31 20:26:33.907 365 11549.25 162.64 56742.60 88888.00 2019-12-31 20:26:34.407 365 11549.33 162.64 56742.58 88888.00 2019-12-31 20:26:34.907 365 11549.29 162.55 56742.54 88888.00 2019-12-31 20:26:35.407 365 11549.27 162.58 56742.50 88888.00 2019-12-31 20:26:35.907 365 11549.20 162.55 56742.46 88888.00 2019-12-31 20:26:36.907 365 11549.12 162.52 56742.40 88888.00 2019-12-31 20:26:37.407 365 11549.32 162.45 56742.34 88888.00 2019-12-31 20:26:37.907 365 11549.31 162.45 56742.35 88888.00 2019-12-31 20:26:38.407 365 11549.31 162.48 56742.34 88888.00 2019-12-31 20:26:38.907 365 11549.35 162.45 56742.31 88888.00 2019-12-31 20:26:39.407 365 11549.27 162.44 56742.31 88888.00 2019-12-31 20:26:39.907 365 11549.34 162.42 56742.28 88888.00 2019-12-31 20:26:40.407 365 11549.31 162.39 56742.26 88888.00 2019-12-31 20:26:40.907 365 11549.28 162.42 56742.20 88888.00 2019-12-31 20:26:41.407 365 11549.33 162.42 56742.12 88888.00 2019-12-31 20:26:41.907 365 11549.18 162.37 56742.09 88888.00 2019-12-31 20:26:42.407 365 11549.07 162.37 56742.13 88888.00 2019-12-31 20:26:42.907 365 11549.14 162.34 56742.14 88888.00 2019-12-31 20:26:43.407 365 11549.07 162.33 56742.12 88888.00 2019-12-31 20:26:43.907 365 11549.10 162.33 56742.10 88888.00 2019-12-31 20:26:44.407 365 11549.10 162.31 56742.09 88888.00 2019-12-31 20:26:44.907 365 11548.98 162.34 56742.09 88888.00 2019-12-31 20:26:45.407 365 11549.05 162.40 56742.16 88888.00 2019-12-31 20:26:45.907 365 11549.05 162.37 56742.14 88888.00 2019-12-31 20:26:46.907 365 11549.10 162.39 56742.12 88888.00 2019-12-31 20:26:47.407 365 11549.04 162.39 56742.09 88888.00 2019-12-31 20:26:47.907 365 11548.96 162.38 56742.10 88888.00 2019-12-31 20:26:48.407 365 11549.04 162.37 56742.10 88888.00 2019-12-31 20:26:48.907 365 11549.03 162.33 56742.06 88888.00 2019-12-31 20:26:49.407 365 11549.06 162.34 56742.01 88888.00 2019-12-31 20:26:49.907 365 11549.11 162.31 56742.02 88888.00 2019-12-31 20:26:50.407 365 11549.06 162.28 56742.00 88888.00 2019-12-31 20:26:50.907 365 11549.13 162.24 56741.91 88888.00 2019-12-31 20:26:51.407 365 11549.10 162.19 56741.95 88888.00 2019-12-31 20:26:51.907 365 11549.04 162.20 56741.97 88888.00 2019-12-31 20:26:52.407 365 11549.05 162.24 56742.00 88888.00 2019-12-31 20:26:52.907 365 11548.99 162.18 56741.97 88888.00 2019-12-31 20:26:53.407 365 11548.96 162.19 56741.93 88888.00 2019-12-31 20:26:53.907 365 11549.05 162.18 56741.90 88888.00 2019-12-31 20:26:54.407 365 11548.93 162.15 56741.88 88888.00 2019-12-31 20:26:54.907 365 11548.96 162.18 56741.87 88888.00 2019-12-31 20:26:55.407 365 11548.98 162.14 56741.88 88888.00 2019-12-31 20:26:55.907 365 11548.89 162.11 56741.83 88888.00 2019-12-31 20:26:56.407 365 11548.92 162.10 56741.82 88888.00 2019-12-31 20:26:56.907 365 11548.87 162.03 56741.82 88888.00 2019-12-31 20:26:57.407 365 11548.85 162.04 56741.87 88888.00 2019-12-31 20:26:57.907 365 11548.91 162.05 56741.84 88888.00 2019-12-31 20:26:58.407 365 11548.80 161.97 56741.80 88888.00 2019-12-31 20:26:58.907 365 11548.76 161.99 56741.75 88888.00 2019-12-31 20:26:59.407 365 11548.79 161.97 56741.77 88888.00 2019-12-31 20:26:59.907 365 11548.71 161.94 56741.80 88888.00 2019-12-31 20:27:00.407 365 11548.72 161.94 56741.76 88888.00 2019-12-31 20:27:00.907 365 11548.66 161.91 56741.75 88888.00 2019-12-31 20:27:01.407 365 11548.50 161.88 56741.74 88888.00 2019-12-31 20:27:01.907 365 11548.59 161.90 56741.68 88888.00 2019-12-31 20:27:02.407 365 11548.58 161.88 56741.61 88888.00 2019-12-31 20:27:02.907 365 11548.58 161.92 56741.62 88888.00 2019-12-31 20:27:03.407 365 11548.66 161.88 56741.58 88888.00 2019-12-31 20:27:03.907 365 11548.58 161.84 56741.58 88888.00 2019-12-31 20:27:04.407 365 11548.49 161.86 56741.57 88888.00 2019-12-31 20:27:04.907 365 11548.51 161.86 56741.55 88888.00 2019-12-31 20:27:05.407 365 11548.42 161.84 56741.56 88888.00 2019-12-31 20:27:05.907 365 11548.45 161.84 56741.54 88888.00 2019-12-31 20:27:06.407 365 11548.50 161.80 56741.51 88888.00 2019-12-31 20:27:06.908 365 11548.43 161.78 56741.52 88888.00 2019-12-31 20:27:07.408 365 11548.45 161.78 56741.55 88888.00 2019-12-31 20:27:07.908 365 11548.43 161.78 56741.52 88888.00 2019-12-31 20:27:08.408 365 11548.38 161.77 56741.56 88888.00 2019-12-31 20:27:08.908 365 11548.36 161.77 56741.54 88888.00 2019-12-31 20:27:09.408 365 11548.31 161.71 56741.56 88888.00 2019-12-31 20:27:09.908 365 11548.30 161.70 56741.52 88888.00 2019-12-31 20:27:10.408 365 11548.37 161.67 56741.48 88888.00 2019-12-31 20:27:10.908 365 11548.29 161.62 56741.43 88888.00 2019-12-31 20:27:11.408 365 11548.27 161.62 56741.45 88888.00 2019-12-31 20:27:11.908 365 11548.36 161.58 56741.54 88888.00 2019-12-31 20:27:12.408 365 11548.30 161.53 56741.55 88888.00 2019-12-31 20:27:12.908 365 11548.21 161.56 56741.50 88888.00 2019-12-31 20:27:13.408 365 11548.20 161.54 56741.46 88888.00 2019-12-31 20:27:13.908 365 11548.14 161.52 56741.44 88888.00 2019-12-31 20:27:14.908 365 11548.16 161.47 56741.41 88888.00 2019-12-31 20:27:15.408 365 11548.06 161.45 56741.39 88888.00 2019-12-31 20:27:15.908 365 11548.16 161.46 56741.44 88888.00 2019-12-31 20:27:16.408 365 11548.10 161.43 56741.37 88888.00 2019-12-31 20:27:16.908 365 11548.11 161.43 56741.36 88888.00 2019-12-31 20:27:17.408 365 11548.16 161.44 56741.31 88888.00 2019-12-31 20:27:17.908 365 11548.03 161.40 56741.28 88888.00 2019-12-31 20:27:18.408 365 11548.03 161.38 56741.24 88888.00 2019-12-31 20:27:18.908 365 11548.02 161.37 56741.23 88888.00 2019-12-31 20:27:19.408 365 11547.96 161.37 56741.26 88888.00 2019-12-31 20:27:19.908 365 11548.03 161.38 56741.26 88888.00 2019-12-31 20:27:20.408 365 11548.03 161.36 56741.20 88888.00 2019-12-31 20:27:20.908 365 11547.95 161.37 56741.17 88888.00 2019-12-31 20:27:21.408 365 11547.96 161.39 56741.17 88888.00 2019-12-31 20:27:21.908 365 11547.90 161.38 56741.17 88888.00 2019-12-31 20:27:22.408 365 11547.93 161.38 56741.12 88888.00 2019-12-31 20:27:22.908 365 11548.03 161.35 56741.09 88888.00 2019-12-31 20:27:23.408 365 11548.06 161.33 56741.06 88888.00 2019-12-31 20:27:23.908 365 11548.04 161.35 56741.07 88888.00 2019-12-31 20:27:24.408 365 11548.10 161.33 56741.06 88888.00 2019-12-31 20:27:24.908 365 11548.07 161.32 56740.99 88888.00 2019-12-31 20:27:25.408 365 11548.08 161.32 56740.98 88888.00 2019-12-31 20:27:25.908 365 11548.11 161.28 56740.94 88888.00 2019-12-31 20:27:26.408 365 11548.03 161.23 56740.88 88888.00 2019-12-31 20:27:26.908 365 11548.04 161.24 56740.86 88888.00 2019-12-31 20:27:27.408 365 11548.13 161.20 56740.84 88888.00 2019-12-31 20:27:27.908 365 11548.14 161.17 56740.81 88888.00 2019-12-31 20:27:28.408 365 11548.21 161.13 56740.75 88888.00 2019-12-31 20:27:28.908 365 11548.11 161.10 56740.68 88888.00 2019-12-31 20:27:29.408 365 11548.07 161.06 56740.64 88888.00 2019-12-31 20:27:29.908 365 11548.16 161.03 56740.65 88888.00 2019-12-31 20:27:30.408 365 11548.11 161.03 56740.55 88888.00 2019-12-31 20:27:30.908 365 11548.17 161.06 56740.49 88888.00 2019-12-31 20:27:31.408 365 11548.22 161.04 56740.45 88888.00 2019-12-31 20:27:31.908 365 11548.22 161.04 56740.45 88888.00 2019-12-31 20:27:32.408 365 11548.29 161.05 56740.46 88888.00 2019-12-31 20:27:32.908 365 11548.29 161.02 56740.45 88888.00 2019-12-31 20:27:33.408 365 11548.28 160.99 56740.36 88888.00 2019-12-31 20:27:33.908 365 11548.31 160.96 56740.24 88888.00 2019-12-31 20:27:34.408 365 11548.23 160.95 56740.21 88888.00 2019-12-31 20:27:34.908 365 11548.29 160.91 56740.24 88888.00 2019-12-31 20:27:35.408 365 11548.42 160.86 56740.17 88888.00 2019-12-31 20:27:35.908 365 11548.37 160.86 56740.13 88888.00 2019-12-31 20:27:36.408 365 11548.30 160.84 56740.06 88888.00 2019-12-31 20:27:36.908 365 11548.33 160.78 56740.09 88888.00 2019-12-31 20:27:37.408 365 11548.31 160.76 56740.10 88888.00 2019-12-31 20:27:37.908 365 11548.41 160.76 56740.07 88888.00 2019-12-31 20:27:38.408 365 11548.42 160.74 56740.03 88888.00 2019-12-31 20:27:38.908 365 11548.36 160.71 56740.01 88888.00 2019-12-31 20:27:39.408 365 11548.44 160.68 56739.91 88888.00 2019-12-31 20:27:39.908 365 11548.36 160.62 56739.89 88888.00 2019-12-31 20:27:40.408 365 11548.23 160.64 56739.97 88888.00 2019-12-31 20:27:40.908 365 11548.40 160.63 56739.91 88888.00 2019-12-31 20:27:41.408 365 11548.40 160.58 56739.85 88888.00 2019-12-31 20:27:41.908 365 11548.44 160.61 56739.87 88888.00 2019-12-31 20:27:42.408 365 11548.47 160.56 56739.83 88888.00 2019-12-31 20:27:42.908 365 11548.42 160.51 56739.83 88888.00 2019-12-31 20:27:43.408 365 11548.43 160.52 56739.87 88888.00 2019-12-31 20:27:43.908 365 11548.35 160.49 56739.79 88888.00 2019-12-31 20:27:44.408 365 11548.23 160.48 56739.81 88888.00 2019-12-31 20:27:44.908 365 11548.33 160.45 56739.78 88888.00 2019-12-31 20:27:45.408 365 11548.38 160.38 56739.78 88888.00 2019-12-31 20:27:45.908 365 11548.34 160.40 56739.76 88888.00 2019-12-31 20:27:46.408 365 11548.44 160.41 56739.78 88888.00 2019-12-31 20:27:46.908 365 11548.43 160.35 56739.77 88888.00 2019-12-31 20:27:47.408 365 11548.38 160.34 56739.75 88888.00 2019-12-31 20:27:48.408 365 11548.34 160.29 56739.69 88888.00 2019-12-31 20:27:48.908 365 11548.34 160.29 56739.68 88888.00 2019-12-31 20:27:49.408 365 11548.37 160.24 56739.66 88888.00 2019-12-31 20:27:49.908 365 11548.33 160.23 56739.69 88888.00 2019-12-31 20:27:50.408 365 11548.35 160.21 56739.71 88888.00 2019-12-31 20:27:50.908 365 11548.30 160.15 56739.76 88888.00 2019-12-31 20:27:51.408 365 11548.24 160.17 56739.74 88888.00 2019-12-31 20:27:51.908 365 11548.27 160.20 56739.70 88888.00 2019-12-31 20:27:52.408 365 11548.24 160.16 56739.70 88888.00 2019-12-31 20:27:52.908 365 11548.19 160.17 56739.75 88888.00 2019-12-31 20:27:53.408 365 11548.21 160.18 56739.76 88888.00 2019-12-31 20:27:53.908 365 11548.16 160.14 56739.74 88888.00 2019-12-31 20:27:54.408 365 11548.14 160.11 56739.78 88888.00 2019-12-31 20:27:54.908 365 11548.17 160.07 56739.81 88888.00 2019-12-31 20:27:55.408 365 11548.07 160.04 56739.77 88888.00 2019-12-31 20:27:55.908 365 11548.07 160.09 56739.82 88888.00 2019-12-31 20:27:56.408 365 11548.07 160.07 56739.81 88888.00 2019-12-31 20:27:56.908 365 11548.03 160.09 56739.85 88888.00 2019-12-31 20:27:57.408 365 11548.07 160.09 56739.92 88888.00 2019-12-31 20:27:58.408 365 11547.95 160.09 56739.95 88888.00 2019-12-31 20:27:58.908 365 11547.97 160.07 56739.98 88888.00 2019-12-31 20:27:59.408 365 11547.92 160.03 56740.01 88888.00 2019-12-31 20:27:59.908 365 11547.93 160.02 56740.03 88888.00 2019-12-31 20:28:00.408 365 11547.92 160.01 56740.07 88888.00 2019-12-31 20:28:00.908 365 11547.78 160.02 56740.13 88888.00 2019-12-31 20:28:01.408 365 11547.78 160.08 56740.16 88888.00 2019-12-31 20:28:01.908 365 11547.73 160.06 56740.15 88888.00 2019-12-31 20:28:02.408 365 11547.58 160.08 56740.15 88888.00 2019-12-31 20:28:02.908 365 11547.61 160.09 56740.09 88888.00 2019-12-31 20:28:03.408 365 11547.55 160.03 56740.11 88888.00 2019-12-31 20:28:03.908 365 11547.62 160.03 56740.14 88888.00 2019-12-31 20:28:04.408 365 11547.71 160.04 56740.17 88888.00 2019-12-31 20:28:04.908 365 11547.61 160.02 56740.21 88888.00 2019-12-31 20:28:05.408 365 11547.65 160.07 56740.21 88888.00 2019-12-31 20:28:05.908 365 11547.65 160.07 56740.20 88888.00 2019-12-31 20:28:06.408 365 11547.59 160.07 56740.21 88888.00 2019-12-31 20:28:06.908 365 11547.64 160.04 56740.21 88888.00 2019-12-31 20:28:07.408 365 11547.57 160.02 56740.21 88888.00 2019-12-31 20:28:07.908 365 11547.51 160.01 56740.21 88888.00 2019-12-31 20:28:08.408 365 11547.55 160.01 56740.22 88888.00 2019-12-31 20:28:08.908 365 11547.47 159.97 56740.28 88888.00 2019-12-31 20:28:09.408 365 11547.45 159.99 56740.24 88888.00 2019-12-31 20:28:09.908 365 11547.51 159.94 56740.23 88888.00 2019-12-31 20:28:10.408 365 11547.48 159.93 56740.23 88888.00 2019-12-31 20:28:10.908 365 11547.48 159.94 56740.21 88888.00 2019-12-31 20:28:11.408 365 11547.51 159.90 56740.16 88888.00 2019-12-31 20:28:11.908 365 11547.46 159.92 56740.13 88888.00 2019-12-31 20:28:12.408 365 11547.45 159.96 56740.14 88888.00 2019-12-31 20:28:12.908 365 11547.46 159.97 56740.15 88888.00 2019-12-31 20:28:13.408 365 11547.39 159.92 56740.11 88888.00 2019-12-31 20:28:13.908 365 11547.39 159.87 56740.09 88888.00 2019-12-31 20:28:14.408 365 11547.27 159.81 56740.07 88888.00 2019-12-31 20:28:14.908 365 11547.27 159.83 56740.04 88888.00 2019-12-31 20:28:15.408 365 11547.45 159.83 56740.06 88888.00 2019-12-31 20:28:15.908 365 11547.34 159.77 56740.01 88888.00 2019-12-31 20:28:16.408 365 11547.29 159.72 56739.88 88888.00 2019-12-31 20:28:16.908 365 11547.33 159.70 56739.85 88888.00 2019-12-31 20:28:17.408 365 11547.25 159.69 56739.85 88888.00 2019-12-31 20:28:17.908 365 11547.26 159.66 56739.81 88888.00 2019-12-31 20:28:18.408 365 11547.27 159.60 56739.78 88888.00 2019-12-31 20:28:18.908 365 11547.17 159.60 56739.75 88888.00 2019-12-31 20:28:19.408 365 11547.23 159.58 56739.69 88888.00 2019-12-31 20:28:19.908 365 11547.19 159.53 56739.71 88888.00 2019-12-31 20:28:20.408 365 11547.20 159.52 56739.64 88888.00 2019-12-31 20:28:20.908 365 11547.31 159.49 56739.55 88888.00 2019-12-31 20:28:21.408 365 11547.23 159.47 56739.47 88888.00 2019-12-31 20:28:21.908 365 11547.24 159.47 56739.37 88888.00 2019-12-31 20:28:22.408 365 11547.25 159.43 56739.33 88888.00 2019-12-31 20:28:22.908 365 11547.18 159.45 56739.30 88888.00 2019-12-31 20:28:23.408 365 11547.27 159.43 56739.20 88888.00 2019-12-31 20:28:23.908 365 11547.23 159.40 56739.14 88888.00 2019-12-31 20:28:24.408 365 11547.19 159.41 56739.12 88888.00 2019-12-31 20:28:24.908 365 11547.24 159.29 56739.10 88888.00 2019-12-31 20:28:25.408 365 11547.18 159.26 56739.00 88888.00 2019-12-31 20:28:25.908 365 11547.23 159.28 56738.93 88888.00 2019-12-31 20:28:26.408 365 11547.19 159.27 56738.82 88888.00 2019-12-31 20:28:26.908 365 11546.99 159.20 56738.74 88888.00 2019-12-31 20:28:27.408 365 11547.01 159.18 56738.66 88888.00 2019-12-31 20:28:27.908 365 11547.17 159.13 56738.59 88888.00 2019-12-31 20:28:28.408 365 11547.18 159.11 56738.52 88888.00 2019-12-31 20:28:28.908 365 11547.23 159.11 56738.48 88888.00 2019-12-31 20:28:29.408 365 11547.20 159.06 56738.43 88888.00 2019-12-31 20:28:29.908 365 11547.18 159.04 56738.31 88888.00 2019-12-31 20:28:30.408 365 11547.22 159.04 56738.23 88888.00 2019-12-31 20:28:30.908 365 11547.17 159.00 56738.23 88888.00 2019-12-31 20:28:31.408 365 11547.16 159.01 56738.18 88888.00 2019-12-31 20:28:31.908 365 11547.24 158.99 56738.11 88888.00 2019-12-31 20:28:32.408 365 11547.17 158.98 56738.05 88888.00 2019-12-31 20:28:32.908 365 11547.19 158.95 56738.02 88888.00 2019-12-31 20:28:33.408 365 11547.12 158.88 56737.91 88888.00 2019-12-31 20:28:33.908 365 11547.11 158.86 56737.88 88888.00 2019-12-31 20:28:34.408 365 11547.22 158.84 56737.79 88888.00 2019-12-31 20:28:34.908 365 11547.18 158.78 56737.71 88888.00 2019-12-31 20:28:35.408 365 11547.17 158.75 56737.65 88888.00 2019-12-31 20:28:35.908 365 11547.20 158.74 56737.63 88888.00 2019-12-31 20:28:36.408 365 11547.15 158.70 56737.56 88888.00 2019-12-31 20:28:36.908 365 11547.10 158.68 56737.46 88888.00 2019-12-31 20:28:37.408 365 11547.20 158.61 56737.37 88888.00 2019-12-31 20:28:37.908 365 11547.16 158.58 56737.27 88888.00 2019-12-31 20:28:38.408 365 11547.12 158.57 56737.21 88888.00 2019-12-31 20:28:38.908 365 11547.18 158.52 56737.14 88888.00 2019-12-31 20:28:39.408 365 11547.06 158.50 56737.05 88888.00 2019-12-31 20:28:39.908 365 11547.16 158.47 56736.99 88888.00 2019-12-31 20:28:40.408 365 11547.09 158.44 56736.93 88888.00 2019-12-31 20:28:40.908 365 11547.11 158.45 56736.89 88888.00 2019-12-31 20:28:41.408 365 11547.19 158.40 56736.83 88888.00 2019-12-31 20:28:41.908 365 11547.12 158.37 56736.83 88888.00 2019-12-31 20:28:42.408 365 11547.12 158.34 56736.80 88888.00 2019-12-31 20:28:42.908 365 11547.17 158.30 56736.76 88888.00 2019-12-31 20:28:43.408 365 11547.08 158.26 56736.73 88888.00 2019-12-31 20:28:43.908 365 11547.11 158.24 56736.68 88888.00 2019-12-31 20:28:44.408 365 11547.17 158.22 56736.62 88888.00 2019-12-31 20:28:44.908 365 11547.15 158.20 56736.51 88888.00 2019-12-31 20:28:45.408 365 11547.18 158.23 56736.44 88888.00 2019-12-31 20:28:45.908 365 11547.15 158.19 56736.38 88888.00 2019-12-31 20:28:46.408 365 11547.05 158.18 56736.38 88888.00 2019-12-31 20:28:46.908 365 11547.11 158.13 56736.36 88888.00 2019-12-31 20:28:47.408 365 11547.13 158.06 56736.32 88888.00 2019-12-31 20:28:47.908 365 11547.09 158.06 56736.25 88888.00 2019-12-31 20:28:48.408 365 11547.17 158.00 56736.18 88888.00 2019-12-31 20:28:48.908 365 11547.08 157.97 56736.16 88888.00 2019-12-31 20:28:49.408 365 11547.10 157.98 56736.13 88888.00 2019-12-31 20:28:49.908 365 11547.17 157.93 56736.05 88888.00 2019-12-31 20:28:50.408 365 11547.13 157.88 56735.97 88888.00 2019-12-31 20:28:50.908 365 11547.16 157.86 56735.93 88888.00 2019-12-31 20:28:51.408 365 11547.15 157.86 56735.91 88888.00 2019-12-31 20:28:51.908 365 11547.12 157.84 56735.90 88888.00 2019-12-31 20:28:52.408 365 11547.18 157.79 56735.81 88888.00 2019-12-31 20:28:52.908 365 11547.13 157.71 56735.73 88888.00 2019-12-31 20:28:53.409 365 11547.11 157.73 56735.73 88888.00 2019-12-31 20:28:53.909 365 11547.19 157.70 56735.76 88888.00 2019-12-31 20:28:54.409 365 11547.13 157.65 56735.74 88888.00 2019-12-31 20:28:54.909 365 11547.03 157.65 56735.67 88888.00 2019-12-31 20:28:55.409 365 11547.04 157.59 56735.64 88888.00 2019-12-31 20:28:55.909 365 11546.91 157.58 56735.64 88888.00 2019-12-31 20:28:56.409 365 11546.95 157.56 56735.66 88888.00 2019-12-31 20:28:56.909 365 11546.94 157.51 56735.63 88888.00 2019-12-31 20:28:57.409 365 11546.91 157.52 56735.60 88888.00 2019-12-31 20:28:57.909 365 11547.16 157.49 56735.59 88888.00 2019-12-31 20:28:58.409 365 11547.12 157.43 56735.59 88888.00 2019-12-31 20:28:58.909 365 11547.09 157.42 56735.57 88888.00 2019-12-31 20:28:59.409 365 11547.12 157.36 56735.57 88888.00 2019-12-31 20:28:59.909 365 11547.09 157.36 56735.54 88888.00 2019-12-31 20:29:00.409 365 11547.08 157.35 56735.54 88888.00 2019-12-31 20:29:00.909 365 11547.10 157.32 56735.53 88888.00 2019-12-31 20:29:01.409 365 11547.01 157.32 56735.53 88888.00 2019-12-31 20:29:01.909 365 11547.08 157.30 56735.51 88888.00 2019-12-31 20:29:02.409 365 11547.06 157.22 56735.51 88888.00 2019-12-31 20:29:02.909 365 11546.88 157.20 56735.51 88888.00 2019-12-31 20:29:03.409 365 11546.88 157.20 56735.49 88888.00 2019-12-31 20:29:03.909 365 11546.81 157.14 56735.42 88888.00 2019-12-31 20:29:04.409 365 11546.81 157.14 56735.39 88888.00 2019-12-31 20:29:04.909 365 11546.82 157.13 56735.45 88888.00 2019-12-31 20:29:05.409 365 11546.81 157.11 56735.42 88888.00 2019-12-31 20:29:05.909 365 11546.80 157.08 56735.38 88888.00 2019-12-31 20:29:06.409 365 11546.80 157.03 56735.40 88888.00 2019-12-31 20:29:06.909 365 11546.83 157.02 56735.41 88888.00 2019-12-31 20:29:07.409 365 11546.89 157.04 56735.42 88888.00 2019-12-31 20:29:07.909 365 11546.80 157.00 56735.46 88888.00 2019-12-31 20:29:08.409 365 11546.78 156.97 56735.45 88888.00 2019-12-31 20:29:08.909 365 11546.90 157.00 56735.42 88888.00 2019-12-31 20:29:09.409 365 11546.84 156.96 56735.45 88888.00 2019-12-31 20:29:09.909 365 11546.78 156.98 56735.48 88888.00 2019-12-31 20:29:10.409 365 11546.71 156.91 56735.47 88888.00 2019-12-31 20:29:10.909 365 11546.58 156.88 56735.49 88888.00 2019-12-31 20:29:11.409 365 11546.54 156.93 56735.47 88888.00 2019-12-31 20:29:11.909 365 11546.53 156.91 56735.48 88888.00 2019-12-31 20:29:12.409 365 11546.47 156.86 56735.47 88888.00 2019-12-31 20:29:12.909 365 11546.55 156.87 56735.45 88888.00 2019-12-31 20:29:13.409 365 11546.57 156.84 56735.45 88888.00 2019-12-31 20:29:13.909 365 11546.56 156.89 56735.54 88888.00 2019-12-31 20:29:14.409 365 11546.61 156.87 56735.57 88888.00 2019-12-31 20:29:14.909 365 11546.55 156.86 56735.54 88888.00 2019-12-31 20:29:15.409 365 11546.53 156.88 56735.54 88888.00 2019-12-31 20:29:15.909 365 11546.50 156.88 56735.53 88888.00 2019-12-31 20:29:16.409 365 11546.46 156.89 56735.49 88888.00 2019-12-31 20:29:16.909 365 11546.44 156.91 56735.51 88888.00 2019-12-31 20:29:17.409 365 11546.44 156.87 56735.47 88888.00 2019-12-31 20:29:17.909 365 11546.41 156.86 56735.51 88888.00 2019-12-31 20:29:18.409 365 11546.46 156.83 56735.57 88888.00 2019-12-31 20:29:18.909 365 11546.37 156.75 56735.57 88888.00 2019-12-31 20:29:19.409 365 11546.35 156.79 56735.51 88888.00 2019-12-31 20:29:19.909 365 11546.34 156.83 56735.53 88888.00 2019-12-31 20:29:20.409 365 11546.20 156.80 56735.53 88888.00 2019-12-31 20:29:20.909 365 11546.20 156.77 56735.54 88888.00 2019-12-31 20:29:21.409 365 11546.25 156.75 56735.40 88888.00 2019-12-31 20:29:21.909 365 11546.18 156.75 56735.40 88888.00 2019-12-31 20:29:22.409 365 11546.23 156.76 56735.44 88888.00 2019-12-31 20:29:22.909 365 11546.20 156.75 56735.38 88888.00 2019-12-31 20:29:23.409 365 11546.11 156.77 56735.36 88888.00 2019-12-31 20:29:23.909 365 11546.18 156.79 56735.32 88888.00 2019-12-31 20:29:24.409 365 11546.06 156.70 56735.29 88888.00 2019-12-31 20:29:24.909 365 11546.02 156.73 56735.32 88888.00 2019-12-31 20:29:25.409 365 11546.06 156.71 56735.21 88888.00 2019-12-31 20:29:25.909 365 11546.01 156.71 56735.10 88888.00 2019-12-31 20:29:26.409 365 11545.99 156.70 56735.12 88888.00 2019-12-31 20:29:26.909 365 11546.04 156.64 56735.07 88888.00 2019-12-31 20:29:27.409 365 11545.98 156.69 56735.02 88888.00 2019-12-31 20:29:27.909 365 11545.98 156.67 56734.96 88888.00 2019-12-31 20:29:28.409 365 11545.97 156.60 56734.89 88888.00 2019-12-31 20:29:28.909 365 11545.91 156.61 56734.80 88888.00 2019-12-31 20:29:30.409 365 11545.87 156.61 56734.63 88888.00 2019-12-31 20:29:30.909 365 11545.92 156.59 56734.56 88888.00 2019-12-31 20:29:31.409 365 11545.83 156.54 56734.46 88888.00 2019-12-31 20:29:31.909 365 11545.84 156.55 56734.36 88888.00 2019-12-31 20:29:32.409 365 11545.90 156.49 56734.30 88888.00 2019-12-31 20:29:32.909 365 11545.83 156.52 56734.25 88888.00 2019-12-31 20:29:33.409 365 11545.97 156.52 56734.22 88888.00 2019-12-31 20:29:33.909 365 11545.94 156.48 56734.12 88888.00 2019-12-31 20:29:34.409 365 11545.84 156.47 56734.05 88888.00 2019-12-31 20:29:34.909 365 11545.90 156.42 56733.95 88888.00 2019-12-31 20:29:35.409 365 11545.84 156.39 56733.90 88888.00 2019-12-31 20:29:35.909 365 11545.70 156.39 56733.69 88888.00 2019-12-31 20:29:36.409 365 11545.78 156.33 56733.69 88888.00 2019-12-31 20:29:36.909 365 11545.85 156.27 56733.68 88888.00 2019-12-31 20:29:37.409 365 11545.86 156.30 56733.47 88888.00 2019-12-31 20:29:37.909 365 11545.94 156.27 56733.52 88888.00 2019-12-31 20:29:38.409 365 11545.93 156.26 56733.36 88888.00 2019-12-31 20:29:38.909 365 11545.98 156.26 56733.36 88888.00 2019-12-31 20:29:39.909 365 11545.73 156.22 56733.26 88888.00 2019-12-31 20:29:40.409 365 11545.85 156.26 56733.29 88888.00 2019-12-31 20:29:40.909 365 11545.87 156.23 56733.11 88888.00 2019-12-31 20:29:41.409 365 11545.95 156.18 56733.21 88888.00 2019-12-31 20:29:41.909 365 11546.09 156.15 56733.05 88888.00 2019-12-31 20:29:42.409 365 11546.07 156.09 56733.17 88888.00 2019-12-31 20:29:42.909 365 11546.05 156.13 56732.98 88888.00 2019-12-31 20:29:43.409 365 11546.07 156.09 56733.08 88888.00 2019-12-31 20:29:43.909 365 11546.06 156.15 56732.85 88888.00 2019-12-31 20:29:44.409 365 11546.12 156.13 56733.01 88888.00 2019-12-31 20:29:44.909 365 11546.14 156.11 56732.82 88888.00 2019-12-31 20:29:45.409 365 11546.13 156.05 56733.00 88888.00 2019-12-31 20:29:45.909 365 11546.19 156.05 56732.82 88888.00 2019-12-31 20:29:46.409 365 11546.12 156.05 56732.92 88888.00 2019-12-31 20:29:46.909 365 11546.12 156.12 56732.75 88888.00 2019-12-31 20:29:47.409 365 11546.19 156.09 56732.90 88888.00 2019-12-31 20:29:47.909 365 11546.13 156.08 56732.78 88888.00 2019-12-31 20:29:48.409 365 11546.14 156.07 56732.89 88888.00 2019-12-31 20:29:48.909 365 11546.15 156.05 56732.83 88888.00 2019-12-31 20:29:49.409 365 11546.07 156.03 56732.87 88888.00 2019-12-31 20:29:49.909 365 11546.21 156.03 56732.83 88888.00 2019-12-31 20:29:50.409 365 11546.21 156.02 56732.78 88888.00 2019-12-31 20:29:50.909 365 11546.16 156.05 56732.87 88888.00 2019-12-31 20:29:51.409 365 11546.28 156.05 56732.83 88888.00 2019-12-31 20:29:51.909 365 11546.21 156.06 56732.91 88888.00 2019-12-31 20:29:52.409 365 11546.11 156.07 56732.77 88888.00 2019-12-31 20:29:52.909 365 11546.04 156.03 56732.90 88888.00 2019-12-31 20:29:53.409 365 11546.00 156.06 56732.73 88888.00 2019-12-31 20:29:53.909 365 11546.07 156.09 56732.98 88888.00 2019-12-31 20:29:54.409 365 11546.07 156.12 56732.77 88888.00 2019-12-31 20:29:54.909 365 11546.02 156.09 56732.95 88888.00 2019-12-31 20:29:55.409 365 11546.20 156.09 56732.76 88888.00 2019-12-31 20:29:55.909 365 11546.22 156.03 56732.91 88888.00 2019-12-31 20:29:56.409 365 11546.18 156.06 56732.73 88888.00 2019-12-31 20:29:56.909 365 11546.20 156.05 56732.89 88888.00 2019-12-31 20:29:57.909 365 11546.07 156.07 56732.90 88888.00 2019-12-31 20:29:58.409 365 11546.09 156.07 56732.77 88888.00 2019-12-31 20:29:58.909 365 11546.12 156.07 56732.87 88888.00 2019-12-31 20:29:59.409 365 11546.27 156.11 56732.76 88888.00 2019-12-31 20:29:59.909 365 11546.27 156.06 56732.81 88888.00 2019-12-31 20:30:00.409 365 11546.22 156.00 56732.79 88888.00 2019-12-31 20:30:00.909 365 11546.30 155.99 56732.73 88888.00 2019-12-31 20:30:01.409 365 11546.23 155.96 56732.91 88888.00 2019-12-31 20:30:01.909 365 11546.23 155.99 56732.83 88888.00 2019-12-31 20:30:02.409 365 11546.25 155.99 56732.96 88888.00 2019-12-31 20:30:02.909 365 11546.23 156.01 56732.72 88888.00 2019-12-31 20:30:03.409 365 11546.22 156.03 56732.91 88888.00 2019-12-31 20:30:03.909 365 11546.30 156.02 56732.75 88888.00 2019-12-31 20:30:04.409 365 11546.09 155.99 56732.95 88888.00 2019-12-31 20:30:04.909 365 11546.07 156.07 56732.78 88888.00 2019-12-31 20:30:05.409 365 11546.01 156.02 56733.00 88888.00 2019-12-31 20:30:05.909 365 11546.00 156.09 56732.82 88888.00 2019-12-31 20:30:06.409 365 11546.21 156.03 56732.91 88888.00 2019-12-31 20:30:06.909 365 11546.22 156.01 56732.75 88888.00 2019-12-31 20:30:07.409 365 11546.20 156.06 56732.94 88888.00 2019-12-31 20:30:07.909 365 11546.25 156.06 56732.77 88888.00 2019-12-31 20:30:08.409 365 11546.06 156.02 56732.77 88888.00 2019-12-31 20:30:08.909 365 11546.04 156.03 56732.75 88888.00 2019-12-31 20:30:09.409 365 11546.09 155.98 56732.76 88888.00 2019-12-31 20:30:09.909 365 11545.98 155.98 56732.87 88888.00 2019-12-31 20:30:10.409 365 11546.06 155.98 56732.75 88888.00 2019-12-31 20:30:10.909 365 11546.02 155.96 56732.90 88888.00 2019-12-31 20:30:11.409 365 11546.00 156.03 56732.79 88888.00 2019-12-31 20:30:11.909 365 11546.04 156.00 56732.90 88888.00 2019-12-31 20:30:12.409 365 11545.98 156.01 56732.71 88888.00 2019-12-31 20:30:12.909 365 11545.97 156.00 56732.95 88888.00 2019-12-31 20:30:13.409 365 11545.98 155.99 56732.76 88888.00 2019-12-31 20:30:13.909 365 11545.91 155.94 56732.89 88888.00 2019-12-31 20:30:14.409 365 11545.94 155.99 56732.75 88888.00 2019-12-31 20:30:14.909 365 11545.99 155.89 56732.84 88888.00 2019-12-31 20:30:15.409 365 11546.05 155.89 56732.73 88888.00 2019-12-31 20:30:15.909 365 11546.06 155.89 56732.73 88888.00 2019-12-31 20:30:16.409 365 11545.91 155.88 56732.83 88888.00 2019-12-31 20:30:16.909 365 11545.95 155.85 56732.65 88888.00 2019-12-31 20:30:17.409 365 11546.04 155.81 56732.84 88888.00 2019-12-31 20:30:17.909 365 11545.99 155.82 56732.52 88888.00 2019-12-31 20:30:18.409 365 11545.91 155.82 56732.70 88888.00 2019-12-31 20:30:18.909 365 11545.86 155.82 56732.65 88888.00 2019-12-31 20:30:19.409 365 11545.79 155.84 56732.59 88888.00 2019-12-31 20:30:19.909 365 11545.83 155.81 56732.70 88888.00 2019-12-31 20:30:20.409 365 11545.79 155.81 56732.51 88888.00 2019-12-31 20:30:20.909 365 11545.73 155.79 56732.81 88888.00 2019-12-31 20:30:21.409 365 11545.81 155.84 56732.55 88888.00 2019-12-31 20:30:21.909 365 11545.78 155.78 56732.65 88888.00 2019-12-31 20:30:22.409 365 11545.78 155.79 56732.58 88888.00 2019-12-31 20:30:22.909 365 11545.90 155.78 56732.46 88888.00 2019-12-31 20:30:23.409 365 11545.87 155.71 56732.66 88888.00 2019-12-31 20:30:23.909 365 11545.91 155.78 56732.39 88888.00 2019-12-31 20:30:24.409 365 11545.90 155.73 56732.56 88888.00 2019-12-31 20:30:24.909 365 11545.86 155.77 56732.60 88888.00 2019-12-31 20:30:25.409 365 11545.79 155.82 56732.44 88888.00 2019-12-31 20:30:25.909 365 11545.69 155.79 56732.68 88888.00 2019-12-31 20:30:26.409 365 11545.60 155.81 56732.40 88888.00 2019-12-31 20:30:26.909 365 11545.69 155.73 56732.52 88888.00 2019-12-31 20:30:27.409 365 11545.66 155.72 56732.52 88888.00 2019-12-31 20:30:27.909 365 11545.72 155.72 56732.34 88888.00 2019-12-31 20:30:28.409 365 11545.79 155.68 56732.59 88888.00 2019-12-31 20:30:28.909 365 11545.71 155.69 56732.41 88888.00 2019-12-31 20:30:29.409 365 11545.73 155.71 56732.46 88888.00 2019-12-31 20:30:29.909 365 11545.76 155.66 56732.63 88888.00 2019-12-31 20:30:30.409 365 11545.67 155.68 56732.33 88888.00 2019-12-31 20:30:30.909 365 11545.71 155.64 56732.56 88888.00 2019-12-31 20:30:31.409 365 11545.67 155.62 56732.45 88888.00 2019-12-31 20:30:31.909 365 11545.65 155.66 56732.30 88888.00 2019-12-31 20:30:32.409 365 11545.69 155.62 56732.58 88888.00 2019-12-31 20:30:32.909 365 11545.64 155.66 56732.32 88888.00 2019-12-31 20:30:33.409 365 11545.65 155.68 56732.36 88888.00 2019-12-31 20:30:33.909 365 11545.67 155.62 56732.60 88888.00 2019-12-31 20:30:34.409 365 11545.62 155.61 56732.30 88888.00 2019-12-31 20:30:34.909 365 11545.66 155.58 56732.41 88888.00 2019-12-31 20:30:35.409 365 11545.60 155.57 56732.46 88888.00 2019-12-31 20:30:35.909 365 11545.56 155.60 56732.20 88888.00 2019-12-31 20:30:36.409 365 11545.65 155.59 56732.44 88888.00 2019-12-31 20:30:36.909 365 11545.65 155.59 56732.47 88888.00 2019-12-31 20:30:37.409 365 11545.59 155.60 56732.31 88888.00 2019-12-31 20:30:37.909 365 11545.53 155.59 56732.62 88888.00 2019-12-31 20:30:38.409 365 11545.51 155.61 56732.41 88888.00 2019-12-31 20:30:38.909 365 11545.52 155.64 56732.40 88888.00 2019-12-31 20:30:39.409 365 11545.60 155.62 56732.59 88888.00 2019-12-31 20:30:39.909 365 11545.57 155.66 56732.34 88888.00 2019-12-31 20:30:40.409 365 11545.51 155.69 56732.59 88888.00 2019-12-31 20:30:41.409 365 11545.43 155.73 56732.38 88888.00 2019-12-31 20:30:41.909 365 11545.60 155.75 56732.69 88888.00 2019-12-31 20:30:42.409 365 11545.59 155.77 56732.45 88888.00 2019-12-31 20:30:42.909 365 11545.53 155.73 56732.57 88888.00 2019-12-31 20:30:43.409 365 11545.56 155.79 56732.58 88888.00 2019-12-31 20:30:43.909 365 11545.49 155.86 56732.44 88888.00 2019-12-31 20:30:44.409 365 11545.48 155.89 56732.70 88888.00 2019-12-31 20:30:44.909 365 11545.58 155.93 56732.46 88888.00 2019-12-31 20:30:45.409 365 11545.57 155.89 56732.71 88888.00 2019-12-31 20:30:45.909 365 11545.57 155.95 56732.64 88888.00 2019-12-31 20:30:46.409 365 11545.58 155.96 56732.76 88888.00 2019-12-31 20:30:46.909 365 11545.48 155.98 56732.79 88888.00 2019-12-31 20:30:47.409 365 11545.52 155.98 56732.75 88888.00 2019-12-31 20:30:47.909 365 11545.49 155.94 56732.89 88888.00 2019-12-31 20:30:48.409 365 11545.45 155.96 56732.82 88888.00 2019-12-31 20:30:48.909 365 11545.56 155.96 56732.98 88888.00 2019-12-31 20:30:49.409 365 11545.51 156.00 56732.78 88888.00 2019-12-31 20:30:49.909 365 11545.43 156.05 56733.03 88888.00 2019-12-31 20:30:50.409 365 11545.43 156.07 56732.90 88888.00 2019-12-31 20:30:50.909 365 11545.30 155.99 56733.05 88888.00 2019-12-31 20:30:51.409 365 11545.36 156.07 56732.94 88888.00 2019-12-31 20:30:51.909 365 11545.42 156.06 56733.14 88888.00 2019-12-31 20:30:52.409 365 11545.41 156.08 56732.97 88888.00 2019-12-31 20:30:52.909 365 11545.58 156.12 56733.10 88888.00 2019-12-31 20:30:53.409 365 11545.62 156.12 56732.91 88888.00 2019-12-31 20:30:53.909 365 11545.55 156.09 56733.02 88888.00 2019-12-31 20:30:54.409 365 11545.66 156.18 56732.85 88888.00 2019-12-31 20:30:54.909 365 11545.63 156.13 56733.02 88888.00 2019-12-31 20:30:55.409 365 11545.45 156.19 56732.88 88888.00 2019-12-31 20:30:55.909 365 11545.46 156.18 56733.04 88888.00 2019-12-31 20:30:56.409 365 11545.49 156.20 56732.81 88888.00 2019-12-31 20:30:56.909 365 11545.63 156.19 56733.03 88888.00 2019-12-31 20:30:57.409 365 11545.69 156.20 56732.89 88888.00 2019-12-31 20:30:57.909 365 11545.55 156.21 56733.07 88888.00 2019-12-31 20:30:58.409 365 11545.57 156.28 56732.95 88888.00 2019-12-31 20:30:58.909 365 11545.63 156.29 56733.05 88888.00 2019-12-31 20:30:59.409 365 11545.66 156.32 56732.96 88888.00 2019-12-31 20:30:59.909 365 11545.72 156.34 56732.98 88888.00 2019-12-31 20:31:00.409 365 11545.69 156.35 56732.96 88888.00 2019-12-31 20:31:00.909 365 11545.70 156.35 56732.97 88888.00 2019-12-31 20:31:01.409 365 11545.74 156.35 56733.02 88888.00 2019-12-31 20:31:01.909 365 11545.67 156.37 56732.95 88888.00 2019-12-31 20:31:02.409 365 11545.73 156.39 56733.02 88888.00 2019-12-31 20:31:02.909 365 11545.84 156.37 56732.88 88888.00 2019-12-31 20:31:03.409 365 11545.77 156.35 56732.95 88888.00 2019-12-31 20:31:03.909 365 11545.80 156.46 56732.87 88888.00 2019-12-31 20:31:04.409 365 11545.86 156.42 56733.03 88888.00 2019-12-31 20:31:04.909 365 11545.85 156.46 56732.87 88888.00 2019-12-31 20:31:05.409 365 11545.97 156.45 56732.98 88888.00 2019-12-31 20:31:05.909 365 11545.93 156.42 56732.88 88888.00 2019-12-31 20:31:06.410 365 11545.93 156.40 56732.98 88888.00 2019-12-31 20:31:06.910 365 11545.97 156.42 56732.89 88888.00 2019-12-31 20:31:07.410 365 11545.86 156.46 56732.96 88888.00 2019-12-31 20:31:07.910 365 11545.93 156.48 56732.96 88888.00 2019-12-31 20:31:08.410 365 11545.98 156.50 56732.90 88888.00 2019-12-31 20:31:08.910 365 11545.94 156.50 56732.92 88888.00 2019-12-31 20:31:09.410 365 11546.00 156.55 56732.85 88888.00 2019-12-31 20:31:09.910 365 11546.00 156.50 56733.03 88888.00 2019-12-31 20:31:10.410 365 11545.94 156.53 56732.90 88888.00 2019-12-31 20:31:10.910 365 11546.01 156.52 56733.10 88888.00 2019-12-31 20:31:11.410 365 11546.05 156.50 56732.95 88888.00 2019-12-31 20:31:11.910 365 11546.01 156.54 56733.01 88888.00 2019-12-31 20:31:12.410 365 11546.11 156.55 56732.98 88888.00 2019-12-31 20:31:12.910 365 11546.09 156.50 56732.92 88888.00 2019-12-31 20:31:13.410 365 11546.14 156.52 56733.03 88888.00 2019-12-31 20:31:13.910 365 11546.16 156.55 56732.95 88888.00 2019-12-31 20:31:14.410 365 11546.12 156.52 56733.01 88888.00 2019-12-31 20:31:14.910 365 11546.18 156.55 56732.85 88888.00 2019-12-31 20:31:15.410 365 11546.15 156.53 56732.98 88888.00 2019-12-31 20:31:15.910 365 11546.14 156.52 56732.92 88888.00 2019-12-31 20:31:16.410 365 11546.23 156.54 56733.01 88888.00 2019-12-31 20:31:16.910 365 11546.16 156.53 56732.97 88888.00 2019-12-31 20:31:17.410 365 11546.15 156.55 56732.96 88888.00 2019-12-31 20:31:17.910 365 11546.20 156.55 56733.01 88888.00 2019-12-31 20:31:18.410 365 11546.22 156.56 56732.97 88888.00 2019-12-31 20:31:18.910 365 11546.25 156.59 56733.10 88888.00 2019-12-31 20:31:19.410 365 11546.37 156.61 56733.04 88888.00 2019-12-31 20:31:19.910 365 11546.34 156.62 56733.20 88888.00 2019-12-31 20:31:20.410 365 11546.32 156.69 56733.21 88888.00 2019-12-31 20:31:20.910 365 11546.29 156.75 56733.15 88888.00 2019-12-31 20:31:21.410 365 11546.29 156.75 56733.26 88888.00 2019-12-31 20:31:21.910 365 11546.36 156.74 56733.23 88888.00 2019-12-31 20:31:22.410 365 11546.32 156.76 56733.26 88888.00 2019-12-31 20:31:22.910 365 11546.32 156.79 56733.36 88888.00 2019-12-31 20:31:23.410 365 11546.32 156.75 56733.41 88888.00 2019-12-31 20:31:23.910 365 11546.29 156.75 56733.46 88888.00 2019-12-31 20:31:24.410 365 11546.40 156.83 56733.46 88888.00 2019-12-31 20:31:24.910 365 11546.43 156.83 56733.48 88888.00 2019-12-31 20:31:25.410 365 11546.35 156.84 56733.58 88888.00 2019-12-31 20:31:25.910 365 11546.39 156.88 56733.62 88888.00 2019-12-31 20:31:26.410 365 11546.36 156.80 56733.61 88888.00 2019-12-31 20:31:26.910 365 11546.34 156.82 56733.71 88888.00 2019-12-31 20:31:27.410 365 11546.37 156.87 56733.74 88888.00 2019-12-31 20:31:27.910 365 11546.28 156.86 56733.74 88888.00 2019-12-31 20:31:28.410 365 11546.29 156.89 56733.79 88888.00 2019-12-31 20:31:28.910 365 11546.40 156.89 56733.87 88888.00 2019-12-31 20:31:29.410 365 11546.33 156.90 56733.86 88888.00 2019-12-31 20:31:29.910 365 11546.34 156.96 56733.88 88888.00 2019-12-31 20:31:30.410 365 11546.40 156.95 56733.95 88888.00 2019-12-31 20:31:30.910 365 11546.36 156.97 56734.04 88888.00 2019-12-31 20:31:31.410 365 11546.41 157.01 56734.12 88888.00 2019-12-31 20:31:31.910 365 11546.37 157.02 56734.17 88888.00 2019-12-31 20:31:32.410 365 11546.36 157.04 56734.22 88888.00 2019-12-31 20:31:32.910 365 11546.47 157.11 56734.29 88888.00 2019-12-31 20:31:33.410 365 11546.40 157.14 56734.31 88888.00 2019-12-31 20:31:33.910 365 11546.41 157.18 56734.33 88888.00 2019-12-31 20:31:34.410 365 11546.44 157.22 56734.48 88888.00 2019-12-31 20:31:34.910 365 11546.37 157.25 56734.50 88888.00 2019-12-31 20:31:35.410 365 11546.40 157.29 56734.56 88888.00 2019-12-31 20:31:35.910 365 11546.41 157.24 56734.62 88888.00 2019-12-31 20:31:36.410 365 11546.40 157.30 56734.72 88888.00 2019-12-31 20:31:36.910 365 11546.46 157.36 56734.78 88888.00 2019-12-31 20:31:37.410 365 11546.42 157.41 56734.78 88888.00 2019-12-31 20:31:37.910 365 11546.42 157.43 56734.91 88888.00 2019-12-31 20:31:38.410 365 11546.48 157.45 56735.01 88888.00 2019-12-31 20:31:38.910 365 11546.36 157.48 56735.06 88888.00 2019-12-31 20:31:39.410 365 11546.34 157.52 56735.15 88888.00 2019-12-31 20:31:39.910 365 11546.35 157.52 56735.22 88888.00 2019-12-31 20:31:40.410 365 11546.37 157.58 56735.22 88888.00 2019-12-31 20:31:40.910 365 11546.42 157.64 56735.26 88888.00 2019-12-31 20:31:41.410 365 11546.46 157.62 56735.34 88888.00 2019-12-31 20:31:41.910 365 11546.43 157.66 56735.40 88888.00 2019-12-31 20:31:42.410 365 11546.47 157.69 56735.49 88888.00 2019-12-31 20:31:42.910 365 11546.48 157.66 56735.57 88888.00 2019-12-31 20:31:43.410 365 11546.41 157.70 56735.60 88888.00 2019-12-31 20:31:43.910 365 11546.43 157.73 56735.60 88888.00 2019-12-31 20:31:44.410 365 11546.49 157.81 56735.66 88888.00 2019-12-31 20:31:44.910 365 11546.51 157.90 56735.76 88888.00 2019-12-31 20:31:45.410 365 11546.55 157.91 56735.76 88888.00 2019-12-31 20:31:45.910 365 11546.47 157.93 56735.81 88888.00 2019-12-31 20:31:46.410 365 11546.49 158.00 56735.87 88888.00 2019-12-31 20:31:46.910 365 11546.53 158.09 56735.93 88888.00 2019-12-31 20:31:47.410 365 11546.47 158.15 56735.96 88888.00 2019-12-31 20:31:47.910 365 11546.53 158.18 56736.02 88888.00 2019-12-31 20:31:48.410 365 11546.50 158.16 56736.08 88888.00 2019-12-31 20:31:48.910 365 11546.46 158.22 56736.10 88888.00 2019-12-31 20:31:49.410 365 11546.46 158.22 56736.13 88888.00 2019-12-31 20:31:49.910 365 11546.41 158.25 56736.15 88888.00 2019-12-31 20:31:50.410 365 11546.54 158.32 56736.21 88888.00 2019-12-31 20:31:50.910 365 11546.65 158.30 56736.25 88888.00 2019-12-31 20:31:51.410 365 11546.61 158.34 56736.32 88888.00 2019-12-31 20:31:51.910 365 11546.64 158.37 56736.36 88888.00 2019-12-31 20:31:52.410 365 11546.63 158.39 56736.43 88888.00 2019-12-31 20:31:52.910 365 11546.54 158.44 56736.45 88888.00 2019-12-31 20:31:53.410 365 11546.58 158.52 56736.44 88888.00 2019-12-31 20:31:53.910 365 11546.61 158.51 56736.47 88888.00 2019-12-31 20:31:54.410 365 11546.61 158.52 56736.54 88888.00 2019-12-31 20:31:54.910 365 11546.68 158.54 56736.58 88888.00 2019-12-31 20:31:55.410 365 11546.62 158.59 56736.57 88888.00 2019-12-31 20:31:55.910 365 11546.62 158.70 56736.66 88888.00 2019-12-31 20:31:56.410 365 11546.70 158.68 56736.68 88888.00 2019-12-31 20:31:56.910 365 11546.69 158.73 56736.69 88888.00 2019-12-31 20:31:57.410 365 11546.81 158.78 56736.80 88888.00 2019-12-31 20:31:57.910 365 11546.77 158.80 56736.86 88888.00 2019-12-31 20:31:58.410 365 11546.74 158.86 56736.85 88888.00 2019-12-31 20:31:58.910 365 11546.82 158.91 56736.87 88888.00 2019-12-31 20:31:59.410 365 11546.81 158.93 56736.88 88888.00 2019-12-31 20:31:59.910 365 11546.83 158.99 56736.93 88888.00 2019-12-31 20:32:00.410 365 11546.91 159.04 56736.96 88888.00 2019-12-31 20:32:00.910 365 11546.87 159.07 56737.07 88888.00 2019-12-31 20:32:01.410 365 11546.90 159.09 56737.18 88888.00 2019-12-31 20:32:01.910 365 11546.94 159.09 56737.20 88888.00 2019-12-31 20:32:03.410 365 11547.02 159.20 56737.21 88888.00 2019-12-31 20:32:03.910 365 11547.01 159.26 56737.26 88888.00 2019-12-31 20:32:04.410 365 11547.08 159.29 56737.35 88888.00 2019-12-31 20:32:04.910 365 11547.02 159.29 56737.43 88888.00 2019-12-31 20:32:05.410 365 11546.98 159.36 56737.45 88888.00 2019-12-31 20:32:05.910 365 11546.94 159.40 56737.44 88888.00 2019-12-31 20:32:06.410 365 11546.87 159.42 56737.41 88888.00 2019-12-31 20:32:06.910 365 11546.90 159.47 56737.48 88888.00 2019-12-31 20:32:07.410 365 11546.94 159.49 56737.50 88888.00 2019-12-31 20:32:07.910 365 11546.90 159.54 56737.53 88888.00 2019-12-31 20:32:08.410 365 11546.99 159.60 56737.57 88888.00 2019-12-31 20:32:08.910 365 11546.99 159.61 56737.58 88888.00 2019-12-31 20:32:09.410 365 11546.97 159.68 56737.59 88888.00 2019-12-31 20:32:09.910 365 11547.02 159.70 56737.60 88888.00 2019-12-31 20:32:10.410 365 11547.03 159.70 56737.66 88888.00 2019-12-31 20:32:10.910 365 11547.08 159.77 56737.69 88888.00 2019-12-31 20:32:11.410 365 11547.17 159.82 56737.71 88888.00 2019-12-31 20:32:11.910 365 11547.11 159.82 56737.71 88888.00 2019-12-31 20:32:13.410 365 11547.27 159.95 56737.77 88888.00 2019-12-31 20:32:13.910 365 11547.37 160.02 56737.83 88888.00 2019-12-31 20:32:14.410 365 11547.37 160.01 56737.84 88888.00 2019-12-31 20:32:14.910 365 11547.33 160.10 56737.88 88888.00 2019-12-31 20:32:15.410 365 11547.43 160.16 56737.86 88888.00 2019-12-31 20:32:15.910 365 11547.37 160.16 56737.80 88888.00 2019-12-31 20:32:16.410 365 11547.36 160.22 56737.82 88888.00 2019-12-31 20:32:16.910 365 11547.41 160.22 56737.83 88888.00 2019-12-31 20:32:17.410 365 11547.40 160.22 56737.85 88888.00 2019-12-31 20:32:17.910 365 11547.40 160.24 56737.88 88888.00 2019-12-31 20:32:18.410 365 11547.43 160.26 56737.86 88888.00 2019-12-31 20:32:18.910 365 11547.48 160.31 56737.86 88888.00 2019-12-31 20:32:19.410 365 11547.58 160.34 56737.88 88888.00 2019-12-31 20:32:19.910 365 11547.58 160.34 56737.89 88888.00 2019-12-31 20:32:20.410 365 11547.51 160.36 56737.91 88888.00 2019-12-31 20:32:20.910 365 11547.62 160.40 56737.93 88888.00 2019-12-31 20:32:21.410 365 11547.60 160.41 56737.95 88888.00 2019-12-31 20:32:21.910 365 11547.61 160.50 56737.98 88888.00 2019-12-31 20:32:22.910 365 11547.66 160.51 56737.99 88888.00 2019-12-31 20:32:23.410 365 11547.74 160.58 56737.99 88888.00 2019-12-31 20:32:23.910 365 11547.75 160.62 56738.03 88888.00 2019-12-31 20:32:24.410 365 11547.76 160.62 56737.98 88888.00 2019-12-31 20:32:24.910 365 11547.80 160.68 56737.97 88888.00 2019-12-31 20:32:25.410 365 11547.80 160.67 56737.99 88888.00 2019-12-31 20:32:25.910 365 11547.76 160.68 56738.05 88888.00 2019-12-31 20:32:26.410 365 11547.85 160.72 56738.02 88888.00 2019-12-31 20:32:26.910 365 11547.90 160.75 56738.03 88888.00 2019-12-31 20:32:27.410 365 11547.90 160.77 56738.04 88888.00 2019-12-31 20:32:27.910 365 11547.99 160.77 56738.02 88888.00 2019-12-31 20:32:28.410 365 11547.94 160.79 56737.98 88888.00 2019-12-31 20:32:28.910 365 11547.97 160.85 56737.97 88888.00 2019-12-31 20:32:29.410 365 11548.03 160.83 56738.01 88888.00 2019-12-31 20:32:29.910 365 11547.96 160.84 56737.99 88888.00 2019-12-31 20:32:30.410 365 11548.08 160.90 56738.08 88888.00 2019-12-31 20:32:30.910 365 11548.08 160.86 56738.04 88888.00 2019-12-31 20:32:31.410 365 11548.06 160.90 56738.03 88888.00 2019-12-31 20:32:31.910 365 11548.13 160.94 56738.08 88888.00 2019-12-31 20:32:32.910 365 11548.11 160.92 56738.12 88888.00 2019-12-31 20:32:33.410 365 11548.17 160.94 56738.14 88888.00 2019-12-31 20:32:33.910 365 11548.13 160.97 56738.11 88888.00 2019-12-31 20:32:34.410 365 11548.03 161.04 56738.20 88888.00 2019-12-31 20:32:34.910 365 11548.03 161.05 56738.21 88888.00 2019-12-31 20:32:35.410 365 11548.02 161.10 56738.12 88888.00 2019-12-31 20:32:35.910 365 11548.11 161.09 56738.17 88888.00 2019-12-31 20:32:36.410 365 11548.13 161.09 56738.12 88888.00 2019-12-31 20:32:36.910 365 11548.17 161.13 56738.16 88888.00 2019-12-31 20:32:37.410 365 11548.34 161.16 56738.21 88888.00 2019-12-31 20:32:37.910 365 11548.35 161.16 56738.23 88888.00 2019-12-31 20:32:38.410 365 11548.31 161.22 56738.23 88888.00 2019-12-31 20:32:38.910 365 11548.43 161.22 56738.21 88888.00 2019-12-31 20:32:39.410 365 11548.42 161.20 56738.18 88888.00 2019-12-31 20:32:39.910 365 11548.44 161.22 56738.24 88888.00 2019-12-31 20:32:40.910 365 11548.41 161.28 56738.30 88888.00 2019-12-31 20:32:41.410 365 11548.45 161.29 56738.31 88888.00 2019-12-31 20:32:41.910 365 11548.40 161.26 56738.33 88888.00 2019-12-31 20:32:42.410 365 11548.45 161.33 56738.37 88888.00 2019-12-31 20:32:42.910 365 11548.55 161.37 56738.43 88888.00 2019-12-31 20:32:43.410 365 11548.49 161.37 56738.44 88888.00 2019-12-31 20:32:43.910 365 11548.48 161.42 56738.48 88888.00 2019-12-31 20:32:44.410 365 11548.54 161.44 56738.49 88888.00 2019-12-31 20:32:44.910 365 11548.54 161.46 56738.52 88888.00 2019-12-31 20:32:45.410 365 11548.54 161.51 56738.59 88888.00 2019-12-31 20:32:45.910 365 11548.56 161.50 56738.67 88888.00 2019-12-31 20:32:46.410 365 11548.47 161.50 56738.70 88888.00 2019-12-31 20:32:46.910 365 11548.55 161.54 56738.75 88888.00 2019-12-31 20:32:47.410 365 11548.58 161.54 56738.76 88888.00 2019-12-31 20:32:47.910 365 11548.52 161.56 56738.85 88888.00 2019-12-31 20:32:48.410 365 11548.61 161.58 56738.85 88888.00 2019-12-31 20:32:48.910 365 11548.56 161.59 56738.89 88888.00 2019-12-31 20:32:49.410 365 11548.52 161.65 56738.92 88888.00 2019-12-31 20:32:49.910 365 11548.63 161.63 56738.89 88888.00 2019-12-31 20:32:50.410 365 11548.61 161.67 56738.95 88888.00 2019-12-31 20:32:50.910 365 11548.63 161.74 56739.00 88888.00 2019-12-31 20:32:51.410 365 11548.68 161.76 56739.05 88888.00 2019-12-31 20:32:51.910 365 11548.61 161.77 56739.04 88888.00 2019-12-31 20:32:52.410 365 11548.68 161.84 56739.10 88888.00 2019-12-31 20:32:52.910 365 11548.70 161.85 56739.17 88888.00 2019-12-31 20:32:53.410 365 11548.64 161.85 56739.18 88888.00 2019-12-31 20:32:53.910 365 11548.72 161.91 56739.24 88888.00 2019-12-31 20:32:54.410 365 11548.72 161.92 56739.30 88888.00 2019-12-31 20:32:54.910 365 11548.64 161.99 56739.40 88888.00 2019-12-31 20:32:55.410 365 11548.68 161.99 56739.46 88888.00 2019-12-31 20:32:55.910 365 11548.65 162.00 56739.46 88888.00 2019-12-31 20:32:56.410 365 11548.64 162.07 56739.45 88888.00 2019-12-31 20:32:56.910 365 11548.70 162.08 56739.58 88888.00 2019-12-31 20:32:57.410 365 11548.65 162.11 56739.63 88888.00 2019-12-31 20:32:57.910 365 11548.73 162.13 56739.63 88888.00 2019-12-31 20:32:58.410 365 11548.71 162.14 56739.65 88888.00 2019-12-31 20:32:58.910 365 11548.68 162.19 56739.71 88888.00 2019-12-31 20:32:59.410 365 11548.77 162.22 56739.72 88888.00 2019-12-31 20:32:59.910 365 11548.62 162.25 56739.68 88888.00 2019-12-31 20:33:00.410 365 11548.51 162.26 56739.74 88888.00 2019-12-31 20:33:00.910 365 11548.61 162.27 56739.82 88888.00 2019-12-31 20:33:01.410 365 11548.52 162.28 56739.89 88888.00 2019-12-31 20:33:01.910 365 11548.54 162.37 56739.91 88888.00 2019-12-31 20:33:02.410 365 11548.63 162.37 56739.91 88888.00 2019-12-31 20:33:02.910 365 11548.65 162.35 56739.94 88888.00 2019-12-31 20:33:03.410 365 11548.76 162.40 56740.00 88888.00 2019-12-31 20:33:03.910 365 11548.76 162.42 56740.09 88888.00 2019-12-31 20:33:04.410 365 11548.69 162.46 56740.11 88888.00 2019-12-31 20:33:04.910 365 11548.80 162.48 56740.13 88888.00 2019-12-31 20:33:05.410 365 11548.76 162.47 56740.15 88888.00 2019-12-31 20:33:05.911 365 11548.71 162.55 56740.15 88888.00 2019-12-31 20:33:06.411 365 11548.82 162.59 56740.16 88888.00 2019-12-31 20:33:06.911 365 11548.73 162.60 56740.20 88888.00 2019-12-31 20:33:07.411 365 11548.65 162.61 56740.22 88888.00 2019-12-31 20:33:07.911 365 11548.66 162.64 56740.23 88888.00 2019-12-31 20:33:08.411 365 11548.61 162.67 56740.34 88888.00 2019-12-31 20:33:08.911 365 11548.64 162.74 56740.38 88888.00 2019-12-31 20:33:09.411 365 11548.75 162.73 56740.36 88888.00 2019-12-31 20:33:09.911 365 11548.78 162.76 56740.42 88888.00 2019-12-31 20:33:10.411 365 11548.82 162.81 56740.45 88888.00 2019-12-31 20:33:10.911 365 11548.77 162.83 56740.49 88888.00 2019-12-31 20:33:11.411 365 11548.72 162.86 56740.47 88888.00 2019-12-31 20:33:11.911 365 11548.72 162.86 56740.49 88888.00 2019-12-31 20:33:12.411 365 11548.78 162.85 56740.54 88888.00 2019-12-31 20:33:12.911 365 11548.80 162.88 56740.59 88888.00 2019-12-31 20:33:13.411 365 11548.86 162.89 56740.62 88888.00 2019-12-31 20:33:14.411 365 11548.83 162.98 56740.62 88888.00 2019-12-31 20:33:14.911 365 11548.78 163.01 56740.60 88888.00 2019-12-31 20:33:15.411 365 11548.68 163.06 56740.62 88888.00 2019-12-31 20:33:15.911 365 11548.77 163.08 56740.58 88888.00 2019-12-31 20:33:16.411 365 11548.76 163.07 56740.60 88888.00 2019-12-31 20:33:16.911 365 11548.75 163.13 56740.71 88888.00 2019-12-31 20:33:17.411 365 11548.80 163.12 56740.72 88888.00 2019-12-31 20:33:17.911 365 11548.75 163.14 56740.72 88888.00 2019-12-31 20:33:18.411 365 11548.79 163.20 56740.81 88888.00 2019-12-31 20:33:18.911 365 11548.83 163.21 56740.78 88888.00 2019-12-31 20:33:19.411 365 11548.84 163.21 56740.73 88888.00 2019-12-31 20:33:19.911 365 11548.89 163.26 56740.78 88888.00 2019-12-31 20:33:20.411 365 11548.90 163.28 56740.84 88888.00 2019-12-31 20:33:20.911 365 11548.85 163.32 56740.86 88888.00 2019-12-31 20:33:21.411 365 11548.96 163.34 56740.84 88888.00 2019-12-31 20:33:21.911 365 11548.90 163.30 56740.84 88888.00 2019-12-31 20:33:22.411 365 11548.89 163.35 56740.86 88888.00 2019-12-31 20:33:22.911 365 11548.89 163.41 56740.91 88888.00 2019-12-31 20:33:23.411 365 11548.83 163.41 56740.92 88888.00 2019-12-31 20:33:24.411 365 11548.94 163.48 56740.93 88888.00 2019-12-31 20:33:24.911 365 11548.86 163.48 56740.97 88888.00 2019-12-31 20:33:25.411 365 11548.96 163.51 56740.91 88888.00 2019-12-31 20:33:25.911 365 11548.97 163.49 56740.88 88888.00 2019-12-31 20:33:26.411 365 11548.94 163.51 56740.88 88888.00 2019-12-31 20:33:26.911 365 11549.03 163.54 56740.90 88888.00 2019-12-31 20:33:27.411 365 11548.89 163.56 56740.87 88888.00 2019-12-31 20:33:27.911 365 11548.78 163.63 56740.94 88888.00 2019-12-31 20:33:28.411 365 11548.91 163.64 56740.99 88888.00 2019-12-31 20:33:28.911 365 11548.91 163.63 56741.00 88888.00 2019-12-31 20:33:29.411 365 11548.90 163.66 56741.06 88888.00 2019-12-31 20:33:29.911 365 11548.92 163.67 56741.04 88888.00 2019-12-31 20:33:30.411 365 11548.84 163.71 56741.04 88888.00 2019-12-31 20:33:30.911 365 11549.05 163.75 56741.06 88888.00 2019-12-31 20:33:31.411 365 11549.13 163.76 56741.03 88888.00 2019-12-31 20:33:31.911 365 11549.08 163.85 56741.13 88888.00 2019-12-31 20:33:32.411 365 11549.22 163.83 56741.12 88888.00 2019-12-31 20:33:32.911 365 11549.19 163.83 56741.13 88888.00 2019-12-31 20:33:33.411 365 11549.22 163.88 56741.13 88888.00 2019-12-31 20:33:34.411 365 11549.19 163.88 56741.16 88888.00 2019-12-31 20:33:34.911 365 11549.28 163.91 56741.19 88888.00 2019-12-31 20:33:35.411 365 11549.27 163.92 56741.20 88888.00 2019-12-31 20:33:35.911 365 11549.19 163.96 56741.20 88888.00 2019-12-31 20:33:36.411 365 11549.26 164.00 56741.22 88888.00 2019-12-31 20:33:36.911 365 11549.33 164.02 56741.20 88888.00 2019-12-31 20:33:37.411 365 11549.32 164.07 56741.18 88888.00 2019-12-31 20:33:37.911 365 11549.38 164.09 56741.25 88888.00 2019-12-31 20:33:38.411 365 11549.31 164.10 56741.19 88888.00 2019-12-31 20:33:38.911 365 11549.27 164.14 56741.22 88888.00 2019-12-31 20:33:39.411 365 11549.35 164.14 56741.29 88888.00 2019-12-31 20:33:39.911 365 11549.31 164.15 56741.32 88888.00 2019-12-31 20:33:40.411 365 11549.35 164.18 56741.28 88888.00 2019-12-31 20:33:40.911 365 11549.38 164.21 56741.26 88888.00 2019-12-31 20:33:41.411 365 11549.29 164.24 56741.39 88888.00 2019-12-31 20:33:41.911 365 11549.35 164.24 56741.44 88888.00 2019-12-31 20:33:42.411 365 11549.39 164.23 56741.38 88888.00 2019-12-31 20:33:42.911 365 11549.38 164.24 56741.37 88888.00 2019-12-31 20:33:43.411 365 11549.47 164.25 56741.38 88888.00 2019-12-31 20:33:43.911 365 11549.39 164.31 56741.43 88888.00 2019-12-31 20:33:44.411 365 11549.39 164.35 56741.49 88888.00 2019-12-31 20:33:44.911 365 11549.47 164.38 56741.48 88888.00 2019-12-31 20:33:45.411 365 11549.38 164.41 56741.52 88888.00 2019-12-31 20:33:45.911 365 11549.42 164.44 56741.58 88888.00 2019-12-31 20:33:46.411 365 11549.46 164.43 56741.56 88888.00 2019-12-31 20:33:46.911 365 11549.39 164.48 56741.57 88888.00 2019-12-31 20:33:47.411 365 11549.42 164.55 56741.60 88888.00 2019-12-31 20:33:47.911 365 11549.45 164.55 56741.57 88888.00 2019-12-31 20:33:48.411 365 11549.48 164.56 56741.63 88888.00 2019-12-31 20:33:48.911 365 11549.55 164.52 56741.58 88888.00 2019-12-31 20:33:49.411 365 11549.47 164.52 56741.62 88888.00 2019-12-31 20:33:49.911 365 11549.56 164.58 56741.68 88888.00 2019-12-31 20:33:50.411 365 11549.58 164.57 56741.69 88888.00 2019-12-31 20:33:50.911 365 11549.53 164.56 56741.70 88888.00 2019-12-31 20:33:51.411 365 11549.61 164.56 56741.70 88888.00 2019-12-31 20:33:51.911 365 11549.60 164.55 56741.74 88888.00 2019-12-31 20:33:52.411 365 11549.56 164.58 56741.75 88888.00 2019-12-31 20:33:52.911 365 11549.65 164.64 56741.76 88888.00 2019-12-31 20:33:53.411 365 11549.65 164.68 56741.75 88888.00 2019-12-31 20:33:54.411 365 11549.66 164.72 56741.75 88888.00 2019-12-31 20:33:54.911 365 11549.61 164.71 56741.82 88888.00 2019-12-31 20:33:55.411 365 11549.61 164.75 56741.81 88888.00 2019-12-31 20:33:55.911 365 11549.68 164.72 56741.74 88888.00 2019-12-31 20:33:56.411 365 11549.61 164.72 56741.74 88888.00 2019-12-31 20:33:56.911 365 11549.66 164.75 56741.76 88888.00 2019-12-31 20:33:57.411 365 11549.67 164.76 56741.83 88888.00 2019-12-31 20:33:57.911 365 11549.60 164.79 56741.88 88888.00 2019-12-31 20:33:58.411 365 11549.70 164.80 56741.86 88888.00 2019-12-31 20:33:58.911 365 11549.68 164.76 56741.82 88888.00 2019-12-31 20:33:59.411 365 11549.70 164.76 56741.84 88888.00 2019-12-31 20:33:59.911 365 11549.80 164.76 56741.86 88888.00 2019-12-31 20:34:00.411 365 11549.75 164.75 56741.82 88888.00 2019-12-31 20:34:00.911 365 11549.73 164.73 56741.83 88888.00 2019-12-31 20:34:01.411 365 11549.76 164.70 56741.82 88888.00 2019-12-31 20:34:01.911 365 11549.72 164.72 56741.77 88888.00 2019-12-31 20:34:02.411 365 11549.66 164.78 56741.80 88888.00 2019-12-31 20:34:02.911 365 11549.60 164.77 56741.83 88888.00 2019-12-31 20:34:03.411 365 11549.48 164.77 56741.87 88888.00 2019-12-31 20:34:03.911 365 11549.66 164.79 56741.80 88888.00 2019-12-31 20:34:04.411 365 11549.72 164.77 56741.76 88888.00 2019-12-31 20:34:04.911 365 11549.70 164.80 56741.82 88888.00 2019-12-31 20:34:05.411 365 11549.74 164.83 56741.87 88888.00 2019-12-31 20:34:05.911 365 11549.61 164.86 56741.86 88888.00 2019-12-31 20:34:06.411 365 11549.61 164.90 56741.86 88888.00 2019-12-31 20:34:06.911 365 11549.72 164.85 56741.86 88888.00 2019-12-31 20:34:07.411 365 11549.70 164.84 56741.87 88888.00 2019-12-31 20:34:07.911 365 11549.69 164.85 56741.90 88888.00 2019-12-31 20:34:08.411 365 11549.58 164.84 56741.91 88888.00 2019-12-31 20:34:08.911 365 11549.49 164.84 56741.93 88888.00 2019-12-31 20:34:09.411 365 11549.72 164.87 56741.94 88888.00 2019-12-31 20:34:09.911 365 11549.73 164.89 56741.97 88888.00 2019-12-31 20:34:10.411 365 11549.76 164.93 56741.97 88888.00 2019-12-31 20:34:10.911 365 11549.73 164.94 56741.99 88888.00 2019-12-31 20:34:11.411 365 11549.69 164.92 56741.97 88888.00 2019-12-31 20:34:11.911 365 11549.76 164.96 56741.99 88888.00 2019-12-31 20:34:12.411 365 11549.73 164.94 56741.95 88888.00 2019-12-31 20:34:12.911 365 11549.61 164.97 56741.99 88888.00 2019-12-31 20:34:13.411 365 11549.70 164.98 56741.97 88888.00 2019-12-31 20:34:13.911 365 11549.68 164.99 56741.99 88888.00 2019-12-31 20:34:14.411 365 11549.63 165.03 56742.03 88888.00 2019-12-31 20:34:14.911 365 11549.70 165.03 56742.00 88888.00 2019-12-31 20:34:15.411 365 11549.67 165.00 56742.05 88888.00 2019-12-31 20:34:15.911 365 11549.63 165.05 56742.07 88888.00 2019-12-31 20:34:16.411 365 11549.70 165.06 56742.09 88888.00 2019-12-31 20:34:16.911 365 11549.63 165.06 56742.06 88888.00 2019-12-31 20:34:17.411 365 11549.66 165.11 56742.07 88888.00 2019-12-31 20:34:17.911 365 11549.76 165.12 56742.02 88888.00 2019-12-31 20:34:18.411 365 11549.67 165.14 56741.99 88888.00 2019-12-31 20:34:18.911 365 11549.69 165.17 56742.01 88888.00 2019-12-31 20:34:19.411 365 11549.72 165.16 56741.97 88888.00 2019-12-31 20:34:19.911 365 11549.70 165.18 56741.97 88888.00 2019-12-31 20:34:20.411 365 11549.74 165.17 56741.99 88888.00 2019-12-31 20:34:20.911 365 11549.69 165.13 56741.96 88888.00 2019-12-31 20:34:21.411 365 11549.65 165.17 56741.90 88888.00 2019-12-31 20:34:21.911 365 11549.68 165.18 56741.87 88888.00 2019-12-31 20:34:22.411 365 11549.60 165.19 56741.86 88888.00 2019-12-31 20:34:22.911 365 11549.66 165.23 56741.90 88888.00 2019-12-31 20:34:23.411 365 11549.65 165.20 56741.88 88888.00 2019-12-31 20:34:23.911 365 11549.62 165.21 56741.87 88888.00 2019-12-31 20:34:24.411 365 11549.69 165.21 56741.82 88888.00 2019-12-31 20:34:24.911 365 11549.66 165.20 56741.75 88888.00 2019-12-31 20:34:25.411 365 11549.69 165.24 56741.84 88888.00 2019-12-31 20:34:25.911 365 11549.76 165.23 56741.86 88888.00 2019-12-31 20:34:26.411 365 11549.73 165.23 56741.89 88888.00 2019-12-31 20:34:26.911 365 11549.69 165.24 56741.90 88888.00 2019-12-31 20:34:27.411 365 11549.79 165.21 56741.84 88888.00 2019-12-31 20:34:27.911 365 11549.68 165.23 56741.80 88888.00 2019-12-31 20:34:28.411 365 11549.61 165.26 56741.80 88888.00 2019-12-31 20:34:28.911 365 11549.58 165.26 56741.75 88888.00 2019-12-31 20:34:29.411 365 11549.47 165.28 56741.82 88888.00 2019-12-31 20:34:29.911 365 11549.53 165.30 56741.80 88888.00 2019-12-31 20:34:30.411 365 11549.52 165.28 56741.80 88888.00 2019-12-31 20:34:30.911 365 11549.52 165.31 56741.76 88888.00 2019-12-31 20:34:31.411 365 11549.60 165.31 56741.80 88888.00 2019-12-31 20:34:31.911 365 11549.54 165.26 56741.81 88888.00 2019-12-31 20:34:32.411 365 11549.53 165.32 56741.87 88888.00 2019-12-31 20:34:32.911 365 11549.63 165.32 56741.84 88888.00 2019-12-31 20:34:33.411 365 11549.58 165.32 56741.81 88888.00 2019-12-31 20:34:33.911 365 11549.63 165.32 56741.76 88888.00 2019-12-31 20:34:34.411 365 11549.58 165.32 56741.74 88888.00 2019-12-31 20:34:34.911 365 11549.52 165.38 56741.77 88888.00 2019-12-31 20:34:35.911 365 11549.63 165.33 56741.81 88888.00 2019-12-31 20:34:36.411 365 11549.65 165.37 56741.83 88888.00 2019-12-31 20:34:36.911 365 11549.70 165.41 56741.80 88888.00 2019-12-31 20:34:37.411 365 11549.70 165.39 56741.78 88888.00 2019-12-31 20:34:37.911 365 11549.80 165.39 56741.78 88888.00 2019-12-31 20:34:38.411 365 11549.86 165.39 56741.82 88888.00 2019-12-31 20:34:38.911 365 11549.77 165.39 56741.87 88888.00 2019-12-31 20:34:39.411 365 11549.86 165.41 56741.87 88888.00 2019-12-31 20:34:39.911 365 11549.76 165.38 56741.83 88888.00 2019-12-31 20:34:40.411 365 11549.72 165.38 56741.82 88888.00 2019-12-31 20:34:40.911 365 11549.91 165.40 56741.86 88888.00 2019-12-31 20:34:41.411 365 11549.94 165.38 56741.80 88888.00 2019-12-31 20:34:41.911 365 11549.91 165.40 56741.82 88888.00 2019-12-31 20:34:42.411 365 11549.98 165.40 56741.87 88888.00 2019-12-31 20:34:42.911 365 11549.96 165.43 56741.87 88888.00 2019-12-31 20:34:43.411 365 11549.97 165.44 56741.91 88888.00 2019-12-31 20:34:43.911 365 11550.04 165.41 56741.93 88888.00 2019-12-31 20:34:44.411 365 11549.98 165.46 56741.93 88888.00 2019-12-31 20:34:44.911 365 11549.98 165.51 56741.94 88888.00 2019-12-31 20:34:45.411 365 11550.02 165.46 56741.95 88888.00 2019-12-31 20:34:45.911 365 11550.00 165.43 56741.95 88888.00 2019-12-31 20:34:46.911 365 11550.01 165.37 56741.95 88888.00 2019-12-31 20:34:47.411 365 11550.03 165.43 56741.95 88888.00 2019-12-31 20:34:47.911 365 11550.10 165.43 56741.93 88888.00 2019-12-31 20:34:48.411 365 11550.00 165.41 56741.93 88888.00 2019-12-31 20:34:48.911 365 11549.96 165.45 56741.96 88888.00 2019-12-31 20:34:49.411 365 11550.02 165.45 56742.00 88888.00 2019-12-31 20:34:49.911 365 11549.96 165.45 56741.99 88888.00 2019-12-31 20:34:50.411 365 11550.00 165.44 56742.00 88888.00 2019-12-31 20:34:50.911 365 11549.89 165.41 56742.00 88888.00 2019-12-31 20:34:51.411 365 11549.89 165.43 56741.97 88888.00 2019-12-31 20:34:51.911 365 11550.03 165.39 56741.99 88888.00 2019-12-31 20:34:52.411 365 11550.05 165.39 56742.05 88888.00 2019-12-31 20:34:52.911 365 11550.00 165.41 56742.01 88888.00 2019-12-31 20:34:53.411 365 11550.14 165.41 56741.97 88888.00 2019-12-31 20:34:53.911 365 11550.08 165.40 56741.97 88888.00 2019-12-31 20:34:54.411 365 11550.09 165.40 56741.99 88888.00 2019-12-31 20:34:54.911 365 11550.14 165.39 56742.00 88888.00 2019-12-31 20:34:55.411 365 11550.05 165.37 56742.03 88888.00 2019-12-31 20:34:55.911 365 11550.08 165.38 56742.06 88888.00 2019-12-31 20:34:56.411 365 11550.07 165.32 56742.03 88888.00 2019-12-31 20:34:56.911 365 11549.97 165.33 56742.03 88888.00 2019-12-31 20:34:57.411 365 11550.07 165.38 56742.05 88888.00 2019-12-31 20:34:57.911 365 11549.98 165.35 56742.05 88888.00 2019-12-31 20:34:58.411 365 11549.97 165.38 56741.97 88888.00 2019-12-31 20:34:58.911 365 11550.04 165.37 56741.96 88888.00 2019-12-31 20:34:59.411 365 11550.04 165.34 56742.05 88888.00 2019-12-31 20:34:59.911 365 11550.09 165.37 56742.13 88888.00 2019-12-31 20:35:00.411 365 11550.09 165.31 56742.09 88888.00 2019-12-31 20:35:00.911 365 11550.02 165.28 56742.03 88888.00 2019-12-31 20:35:01.411 365 11550.03 165.34 56742.01 88888.00 2019-12-31 20:35:01.911 365 11550.00 165.33 56742.02 88888.00 2019-12-31 20:35:02.411 365 11550.02 165.34 56742.10 88888.00 2019-12-31 20:35:02.911 365 11550.11 165.34 56742.14 88888.00 2019-12-31 20:35:03.411 365 11550.09 165.32 56742.15 88888.00 2019-12-31 20:35:03.911 365 11550.02 165.33 56742.14 88888.00 2019-12-31 20:35:04.411 365 11550.07 165.33 56742.12 88888.00 2019-12-31 20:35:04.911 365 11550.00 165.31 56742.13 88888.00 2019-12-31 20:35:05.411 365 11550.02 165.31 56742.13 88888.00 2019-12-31 20:35:05.911 365 11550.03 165.25 56742.19 88888.00 2019-12-31 20:35:06.411 365 11549.97 165.25 56742.19 88888.00 2019-12-31 20:35:06.912 365 11550.02 165.28 56742.21 88888.00 2019-12-31 20:35:07.412 365 11549.98 165.27 56742.20 88888.00 2019-12-31 20:35:07.912 365 11549.95 165.26 56742.22 88888.00 2019-12-31 20:35:08.412 365 11549.95 165.27 56742.27 88888.00 2019-12-31 20:35:08.912 365 11549.88 165.23 56742.31 88888.00 2019-12-31 20:35:09.412 365 11549.94 165.24 56742.28 88888.00 2019-12-31 20:35:09.912 365 11550.00 165.25 56742.28 88888.00 2019-12-31 20:35:10.412 365 11549.93 165.21 56742.31 88888.00 2019-12-31 20:35:10.912 365 11549.95 165.24 56742.32 88888.00 2019-12-31 20:35:11.412 365 11549.84 165.20 56742.28 88888.00 2019-12-31 20:35:11.912 365 11549.67 165.19 56742.34 88888.00 2019-12-31 20:35:12.412 365 11549.83 165.21 56742.38 88888.00 2019-12-31 20:35:12.912 365 11549.91 165.21 56742.33 88888.00 2019-12-31 20:35:13.412 365 11549.84 165.27 56742.40 88888.00 2019-12-31 20:35:13.912 365 11549.89 165.27 56742.44 88888.00 2019-12-31 20:35:14.412 365 11549.82 165.27 56742.42 88888.00 2019-12-31 20:35:14.912 365 11549.63 165.34 56742.40 88888.00 2019-12-31 20:35:15.412 365 11549.70 165.35 56742.42 88888.00 2019-12-31 20:35:15.912 365 11549.79 165.33 56742.41 88888.00 2019-12-31 20:35:16.412 365 11549.83 165.32 56742.39 88888.00 2019-12-31 20:35:16.912 365 11549.77 165.30 56742.40 88888.00 2019-12-31 20:35:17.412 365 11549.77 165.31 56742.41 88888.00 2019-12-31 20:35:17.912 365 11549.89 165.32 56742.44 88888.00 2019-12-31 20:35:18.412 365 11549.82 165.30 56742.47 88888.00 2019-12-31 20:35:18.912 365 11549.75 165.30 56742.51 88888.00 2019-12-31 20:35:19.412 365 11549.82 165.27 56742.55 88888.00 2019-12-31 20:35:19.912 365 11549.73 165.26 56742.58 88888.00 2019-12-31 20:35:20.412 365 11549.75 165.26 56742.61 88888.00 2019-12-31 20:35:20.912 365 11549.80 165.24 56742.64 88888.00 2019-12-31 20:35:21.412 365 11549.68 165.24 56742.61 88888.00 2019-12-31 20:35:21.912 365 11549.69 165.27 56742.61 88888.00 2019-12-31 20:35:22.412 365 11549.69 165.23 56742.65 88888.00 2019-12-31 20:35:22.912 365 11549.56 165.23 56742.68 88888.00 2019-12-31 20:35:23.912 365 11549.77 165.20 56742.71 88888.00 2019-12-31 20:35:24.412 365 11549.74 165.25 56742.72 88888.00 2019-12-31 20:35:24.912 365 11549.79 165.26 56742.65 88888.00 2019-12-31 20:35:25.412 365 11549.73 165.25 56742.66 88888.00 2019-12-31 20:35:25.912 365 11549.79 165.24 56742.67 88888.00 2019-12-31 20:35:26.412 365 11549.76 165.24 56742.71 88888.00 2019-12-31 20:35:26.912 365 11549.70 165.21 56742.64 88888.00 2019-12-31 20:35:27.412 365 11549.72 165.23 56742.64 88888.00 2019-12-31 20:35:27.912 365 11549.69 165.21 56742.60 88888.00 2019-12-31 20:35:28.412 365 11549.67 165.23 56742.58 88888.00 2019-12-31 20:35:28.912 365 11549.72 165.23 56742.65 88888.00 2019-12-31 20:35:29.412 365 11549.65 165.19 56742.73 88888.00 2019-12-31 20:35:29.912 365 11549.47 165.21 56742.73 88888.00 2019-12-31 20:35:30.412 365 11549.53 165.21 56742.70 88888.00 2019-12-31 20:35:30.912 365 11549.48 165.21 56742.68 88888.00 2019-12-31 20:35:31.412 365 11549.49 165.21 56742.71 88888.00 2019-12-31 20:35:31.912 365 11549.54 165.17 56742.71 88888.00 2019-12-31 20:35:32.412 365 11549.48 165.17 56742.71 88888.00 2019-12-31 20:35:32.912 365 11549.52 165.20 56742.76 88888.00 2019-12-31 20:35:33.412 365 11549.59 165.14 56742.78 88888.00 2019-12-31 20:35:33.912 365 11549.67 165.14 56742.71 88888.00 2019-12-31 20:35:34.412 365 11549.74 165.17 56742.68 88888.00 2019-12-31 20:35:34.912 365 11549.68 165.14 56742.67 88888.00 2019-12-31 20:35:35.412 365 11549.68 165.14 56742.74 88888.00 2019-12-31 20:35:35.912 365 11549.74 165.14 56742.77 88888.00 2019-12-31 20:35:36.412 365 11549.69 165.10 56742.74 88888.00 2019-12-31 20:35:36.912 365 11549.66 165.11 56742.66 88888.00 2019-12-31 20:35:37.412 365 11549.60 165.11 56742.66 88888.00 2019-12-31 20:35:37.912 365 11549.52 165.12 56742.64 88888.00 2019-12-31 20:35:38.412 365 11549.58 165.18 56742.65 88888.00 2019-12-31 20:35:38.912 365 11549.55 165.14 56742.66 88888.00 2019-12-31 20:35:39.412 365 11549.51 165.13 56742.61 88888.00 2019-12-31 20:35:39.912 365 11549.65 165.13 56742.63 88888.00 2019-12-31 20:35:40.412 365 11549.62 165.06 56742.67 88888.00 2019-12-31 20:35:40.912 365 11549.67 165.12 56742.70 88888.00 2019-12-31 20:35:41.412 365 11549.73 165.11 56742.65 88888.00 2019-12-31 20:35:41.912 365 11549.63 165.11 56742.64 88888.00 2019-12-31 20:35:42.412 365 11549.68 165.11 56742.74 88888.00 2019-12-31 20:35:42.912 365 11549.72 165.10 56742.77 88888.00 2019-12-31 20:35:43.912 365 11549.52 165.11 56742.72 88888.00 2019-12-31 20:35:44.412 365 11549.61 165.10 56742.70 88888.00 2019-12-31 20:35:44.912 365 11549.59 165.12 56742.73 88888.00 2019-12-31 20:35:45.412 365 11549.59 165.10 56742.74 88888.00 2019-12-31 20:35:45.912 365 11549.48 165.06 56742.68 88888.00 2019-12-31 20:35:46.412 365 11549.43 165.06 56742.66 88888.00 2019-12-31 20:35:46.912 365 11549.54 165.06 56742.65 88888.00 2019-12-31 20:35:47.412 365 11549.61 165.09 56742.70 88888.00 2019-12-31 20:35:47.912 365 11549.66 165.11 56742.71 88888.00 2019-12-31 20:35:48.412 365 11549.67 165.06 56742.67 88888.00 2019-12-31 20:35:48.912 365 11549.60 165.09 56742.67 88888.00 2019-12-31 20:35:49.412 365 11549.63 165.09 56742.73 88888.00 2019-12-31 20:35:49.912 365 11549.62 165.07 56742.65 88888.00 2019-12-31 20:35:50.412 365 11549.54 165.13 56742.60 88888.00 2019-12-31 20:35:50.912 365 11549.56 165.16 56742.61 88888.00 2019-12-31 20:35:51.412 365 11549.47 165.10 56742.64 88888.00 2019-12-31 20:35:51.912 365 11549.52 165.11 56742.66 88888.00 2019-12-31 20:35:52.412 365 11549.54 165.09 56742.72 88888.00 2019-12-31 20:35:52.912 365 11549.49 165.09 56742.72 88888.00 2019-12-31 20:35:53.412 365 11549.52 165.07 56742.68 88888.00 2019-12-31 20:35:53.912 365 11549.54 165.05 56742.74 88888.00 2019-12-31 20:35:54.412 365 11549.47 165.04 56742.77 88888.00 2019-12-31 20:35:54.912 365 11549.55 165.02 56742.73 88888.00 2019-12-31 20:35:55.412 365 11549.53 165.02 56742.70 88888.00 2019-12-31 20:35:55.912 365 11549.48 165.04 56742.77 88888.00 2019-12-31 20:35:56.412 365 11549.54 165.04 56742.79 88888.00 2019-12-31 20:35:56.912 365 11549.45 164.98 56742.77 88888.00 2019-12-31 20:35:57.412 365 11549.46 164.99 56742.77 88888.00 2019-12-31 20:35:57.912 365 11549.52 165.04 56742.77 88888.00 2019-12-31 20:35:58.412 365 11549.42 165.04 56742.77 88888.00 2019-12-31 20:35:58.912 365 11549.47 165.04 56742.77 88888.00 2019-12-31 20:35:59.412 365 11549.45 165.02 56742.72 88888.00 2019-12-31 20:35:59.912 365 11549.33 165.03 56742.73 88888.00 2019-12-31 20:36:00.412 365 11549.43 165.05 56742.72 88888.00 2019-12-31 20:36:00.912 365 11549.53 165.05 56742.70 88888.00 2019-12-31 20:36:01.412 365 11549.46 165.00 56742.64 88888.00 2019-12-31 20:36:01.912 365 11549.54 164.98 56742.68 88888.00 2019-12-31 20:36:02.412 365 11549.45 164.93 56742.71 88888.00 2019-12-31 20:36:02.912 365 11549.40 164.93 56742.64 88888.00 2019-12-31 20:36:03.412 365 11549.42 164.94 56742.57 88888.00 2019-12-31 20:36:03.912 365 11549.38 164.94 56742.63 88888.00 2019-12-31 20:36:04.412 365 11549.48 164.98 56742.70 88888.00 2019-12-31 20:36:04.912 365 11549.49 164.92 56742.68 88888.00 2019-12-31 20:36:05.412 365 11549.41 164.91 56742.65 88888.00 2019-12-31 20:36:05.912 365 11549.49 164.90 56742.61 88888.00 2019-12-31 20:36:06.412 365 11549.42 164.85 56742.63 88888.00 2019-12-31 20:36:07.412 365 11549.52 164.91 56742.59 88888.00 2019-12-31 20:36:07.912 365 11549.52 164.93 56742.53 88888.00 2019-12-31 20:36:08.412 365 11549.52 164.93 56742.54 88888.00 2019-12-31 20:36:08.912 365 11549.53 164.85 56742.51 88888.00 2019-12-31 20:36:09.412 365 11549.45 164.82 56742.47 88888.00 2019-12-31 20:36:09.912 365 11549.40 164.85 56742.48 88888.00 2019-12-31 20:36:10.412 365 11549.35 164.83 56742.47 88888.00 2019-12-31 20:36:10.912 365 11549.29 164.84 56742.46 88888.00 2019-12-31 20:36:11.412 365 11549.35 164.85 56742.47 88888.00 2019-12-31 20:36:11.912 365 11549.33 164.82 56742.46 88888.00 2019-12-31 20:36:12.412 365 11549.40 164.84 56742.44 88888.00 2019-12-31 20:36:12.912 365 11549.56 164.80 56742.42 88888.00 2019-12-31 20:36:13.412 365 11549.47 164.79 56742.47 88888.00 2019-12-31 20:36:13.912 365 11549.47 164.82 56742.45 88888.00 2019-12-31 20:36:14.412 365 11549.51 164.80 56742.39 88888.00 2019-12-31 20:36:14.912 365 11549.43 164.79 56742.40 88888.00 2019-12-31 20:36:15.412 365 11549.52 164.83 56742.41 88888.00 2019-12-31 20:36:15.912 365 11549.51 164.79 56742.42 88888.00 2019-12-31 20:36:16.412 365 11549.48 164.80 56742.51 88888.00 2019-12-31 20:36:17.412 365 11549.47 164.80 56742.41 88888.00 2019-12-31 20:36:17.912 365 11549.51 164.80 56742.42 88888.00 2019-12-31 20:36:18.412 365 11549.56 164.80 56742.46 88888.00 2019-12-31 20:36:18.912 365 11549.49 164.80 56742.41 88888.00 2019-12-31 20:36:19.412 365 11549.46 164.79 56742.45 88888.00 2019-12-31 20:36:19.912 365 11549.51 164.78 56742.45 88888.00 2019-12-31 20:36:20.412 365 11549.49 164.76 56742.46 88888.00 2019-12-31 20:36:20.912 365 11549.51 164.76 56742.45 88888.00 2019-12-31 20:36:21.412 365 11549.48 164.73 56742.41 88888.00 2019-12-31 20:36:21.912 365 11549.43 164.73 56742.38 88888.00 2019-12-31 20:36:22.412 365 11549.41 164.71 56742.32 88888.00 2019-12-31 20:36:22.912 365 11549.36 164.69 56742.32 88888.00 2019-12-31 20:36:23.412 365 11549.49 164.71 56742.35 88888.00 2019-12-31 20:36:23.912 365 11549.58 164.73 56742.40 88888.00 2019-12-31 20:36:24.412 365 11549.48 164.75 56742.34 88888.00 2019-12-31 20:36:24.912 365 11549.51 164.76 56742.29 88888.00 2019-12-31 20:36:25.412 365 11549.53 164.73 56742.22 88888.00 2019-12-31 20:36:25.912 365 11549.51 164.75 56742.26 88888.00 2019-12-31 20:36:26.412 365 11549.59 164.72 56742.28 88888.00 2019-12-31 20:36:27.412 365 11549.42 164.75 56742.29 88888.00 2019-12-31 20:36:27.912 365 11549.36 164.73 56742.27 88888.00 2019-12-31 20:36:28.412 365 11549.22 164.71 56742.20 88888.00 2019-12-31 20:36:28.912 365 11549.33 164.70 56742.23 88888.00 2019-12-31 20:36:29.412 365 11549.55 164.68 56742.28 88888.00 2019-12-31 20:36:29.912 365 11549.49 164.66 56742.22 88888.00 2019-12-31 20:36:30.412 365 11549.49 164.66 56742.22 88888.00 2019-12-31 20:36:30.912 365 11549.53 164.64 56742.18 88888.00 2019-12-31 20:36:31.412 365 11549.46 164.66 56742.23 88888.00 2019-12-31 20:36:31.912 365 11549.49 164.68 56742.28 88888.00 2019-12-31 20:36:32.412 365 11549.51 164.63 56742.23 88888.00 2019-12-31 20:36:32.912 365 11549.52 164.65 56742.18 88888.00 2019-12-31 20:36:33.412 365 11549.52 164.62 56742.15 88888.00 2019-12-31 20:36:33.912 365 11549.47 164.58 56742.15 88888.00 2019-12-31 20:36:34.412 365 11549.49 164.60 56742.16 88888.00 2019-12-31 20:36:34.912 365 11549.51 164.58 56742.13 88888.00 2019-12-31 20:36:35.412 365 11549.36 164.58 56742.12 88888.00 2019-12-31 20:36:35.912 365 11549.31 164.58 56742.10 88888.00 2019-12-31 20:36:36.412 365 11549.29 164.56 56742.07 88888.00 2019-12-31 20:36:36.912 365 11549.27 164.56 56742.07 88888.00 2019-12-31 20:36:37.412 365 11549.35 164.53 56742.03 88888.00 2019-12-31 20:36:37.912 365 11549.28 164.53 56742.02 88888.00 2019-12-31 20:36:38.412 365 11549.29 164.57 56742.06 88888.00 2019-12-31 20:36:38.912 365 11549.46 164.52 56742.08 88888.00 2019-12-31 20:36:39.412 365 11549.42 164.46 56742.02 88888.00 2019-12-31 20:36:39.912 365 11549.46 164.46 56741.97 88888.00 2019-12-31 20:36:40.412 365 11549.49 164.44 56741.94 88888.00 2019-12-31 20:36:40.912 365 11549.41 164.39 56741.89 88888.00 2019-12-31 20:36:41.412 365 11549.42 164.39 56741.89 88888.00 2019-12-31 20:36:41.912 365 11549.35 164.37 56741.93 88888.00 2019-12-31 20:36:42.412 365 11549.22 164.36 56741.93 88888.00 2019-12-31 20:36:42.912 365 11549.21 164.35 56741.90 88888.00 2019-12-31 20:36:43.412 365 11549.13 164.31 56741.87 88888.00 2019-12-31 20:36:43.912 365 11549.21 164.31 56741.87 88888.00 2019-12-31 20:36:44.412 365 11549.29 164.26 56741.78 88888.00 2019-12-31 20:36:44.912 365 11549.20 164.24 56741.76 88888.00 2019-12-31 20:36:45.412 365 11549.24 164.25 56741.73 88888.00 2019-12-31 20:36:45.912 365 11549.27 164.22 56741.74 88888.00 2019-12-31 20:36:46.412 365 11549.19 164.19 56741.69 88888.00 2019-12-31 20:36:47.412 365 11549.35 164.11 56741.70 88888.00 2019-12-31 20:36:47.912 365 11549.34 164.09 56741.71 88888.00 2019-12-31 20:36:48.412 365 11549.41 164.07 56741.69 88888.00 2019-12-31 20:36:48.912 365 11549.34 164.05 56741.63 88888.00 2019-12-31 20:36:49.412 365 11549.42 164.05 56741.60 88888.00 2019-12-31 20:36:49.912 365 11549.42 164.05 56741.62 88888.00 2019-12-31 20:36:50.412 365 11549.34 164.02 56741.65 88888.00 2019-12-31 20:36:50.912 365 11549.39 164.02 56741.60 88888.00 2019-12-31 20:36:51.412 365 11549.32 163.98 56741.54 88888.00 2019-12-31 20:36:51.912 365 11549.15 163.98 56741.51 88888.00 2019-12-31 20:36:52.412 365 11549.25 163.97 56741.51 88888.00 2019-12-31 20:36:52.912 365 11549.25 163.97 56741.49 88888.00 2019-12-31 20:36:53.412 365 11549.33 164.00 56741.52 88888.00 2019-12-31 20:36:53.912 365 11549.46 164.03 56741.55 88888.00 2019-12-31 20:36:54.412 365 11549.43 163.98 56741.50 88888.00 2019-12-31 20:36:54.912 365 11549.38 163.97 56741.52 88888.00 2019-12-31 20:36:55.412 365 11549.49 163.96 56741.54 88888.00 2019-12-31 20:36:55.912 365 11549.39 163.95 56741.55 88888.00 2019-12-31 20:36:56.412 365 11549.36 163.96 56741.50 88888.00 2019-12-31 20:36:56.912 365 11549.26 163.90 56741.48 88888.00 2019-12-31 20:36:57.412 365 11549.14 163.89 56741.44 88888.00 2019-12-31 20:36:57.912 365 11549.20 163.89 56741.38 88888.00 2019-12-31 20:36:58.412 365 11549.21 163.82 56741.35 88888.00 2019-12-31 20:36:58.912 365 11549.27 163.82 56741.39 88888.00 2019-12-31 20:36:59.412 365 11549.25 163.83 56741.37 88888.00 2019-12-31 20:36:59.912 365 11549.12 163.80 56741.25 88888.00 2019-12-31 20:37:00.412 365 11549.10 163.78 56741.30 88888.00 2019-12-31 20:37:00.912 365 11549.12 163.76 56741.28 88888.00 2019-12-31 20:37:01.412 365 11549.03 163.75 56741.16 88888.00 2019-12-31 20:37:01.912 365 11549.01 163.77 56741.12 88888.00 2019-12-31 20:37:02.412 365 11549.10 163.71 56741.11 88888.00 2019-12-31 20:37:02.912 365 11549.15 163.71 56741.12 88888.00 2019-12-31 20:37:03.412 365 11549.24 163.70 56741.07 88888.00 2019-12-31 20:37:03.912 365 11549.22 163.67 56741.03 88888.00 2019-12-31 20:37:04.412 365 11549.14 163.64 56740.99 88888.00 2019-12-31 20:37:04.912 365 11549.10 163.64 56740.96 88888.00 2019-12-31 20:37:05.412 365 11548.97 163.60 56740.97 88888.00 2019-12-31 20:37:05.912 365 11548.99 163.63 56740.99 88888.00 2019-12-31 20:37:06.412 365 11549.04 163.57 56740.97 88888.00 2019-12-31 20:37:06.912 365 11548.91 163.58 56740.96 88888.00 2019-12-31 20:37:07.413 365 11549.00 163.58 56740.91 88888.00 2019-12-31 20:37:07.913 365 11549.03 163.56 56740.87 88888.00 2019-12-31 20:37:08.413 365 11549.06 163.57 56740.84 88888.00 2019-12-31 20:37:08.913 365 11549.11 163.54 56740.85 88888.00 2019-12-31 20:37:09.413 365 11549.08 163.48 56740.83 88888.00 2019-12-31 20:37:09.913 365 11549.08 163.49 56740.78 88888.00 2019-12-31 20:37:10.413 365 11549.15 163.47 56740.77 88888.00 2019-12-31 20:37:10.913 365 11549.12 163.44 56740.75 88888.00 2019-12-31 20:37:11.413 365 11549.08 163.46 56740.74 88888.00 2019-12-31 20:37:11.913 365 11549.14 163.41 56740.68 88888.00 2019-12-31 20:37:12.413 365 11549.05 163.37 56740.66 88888.00 2019-12-31 20:37:12.913 365 11549.13 163.35 56740.69 88888.00 2019-12-31 20:37:13.413 365 11549.07 163.32 56740.62 88888.00 2019-12-31 20:37:13.913 365 11549.05 163.35 56740.61 88888.00 2019-12-31 20:37:14.413 365 11549.08 163.34 56740.55 88888.00 2019-12-31 20:37:14.913 365 11548.98 163.29 56740.53 88888.00 2019-12-31 20:37:15.413 365 11548.86 163.29 56740.54 88888.00 2019-12-31 20:37:15.913 365 11548.94 163.30 56740.54 88888.00 2019-12-31 20:37:16.413 365 11548.99 163.29 56740.53 88888.00 2019-12-31 20:37:16.913 365 11549.05 163.27 56740.55 88888.00 2019-12-31 20:37:17.413 365 11549.08 163.27 56740.49 88888.00 2019-12-31 20:37:17.913 365 11549.03 163.26 56740.46 88888.00 2019-12-31 20:37:19.413 365 11548.99 163.19 56740.49 88888.00 2019-12-31 20:37:19.913 365 11549.12 163.16 56740.49 88888.00 2019-12-31 20:37:20.413 365 11549.04 163.12 56740.46 88888.00 2019-12-31 20:37:20.913 365 11548.96 163.15 56740.53 88888.00 2019-12-31 20:37:21.413 365 11549.01 163.15 56740.53 88888.00 2019-12-31 20:37:21.913 365 11548.99 163.10 56740.52 88888.00 2019-12-31 20:37:22.413 365 11548.98 163.10 56740.49 88888.00 2019-12-31 20:37:22.913 365 11549.01 163.07 56740.46 88888.00 2019-12-31 20:37:23.413 365 11548.91 163.07 56740.46 88888.00 2019-12-31 20:37:23.913 365 11548.83 163.09 56740.42 88888.00 2019-12-31 20:37:24.413 365 11548.78 163.07 56740.46 88888.00 2019-12-31 20:37:24.913 365 11548.73 163.05 56740.46 88888.00 2019-12-31 20:37:25.413 365 11548.77 163.05 56740.42 88888.00 2019-12-31 20:37:25.913 365 11548.75 163.02 56740.42 88888.00 2019-12-31 20:37:26.413 365 11548.75 163.03 56740.40 88888.00 2019-12-31 20:37:26.913 365 11548.87 163.03 56740.40 88888.00 2019-12-31 20:37:27.413 365 11548.84 163.00 56740.41 88888.00 2019-12-31 20:37:27.913 365 11548.85 162.98 56740.38 88888.00 2019-12-31 20:37:28.913 365 11548.85 162.94 56740.33 88888.00 2019-12-31 20:37:29.413 365 11548.90 162.92 56740.32 88888.00 2019-12-31 20:37:29.913 365 11548.84 162.89 56740.27 88888.00 2019-12-31 20:37:30.413 365 11548.77 162.89 56740.24 88888.00 2019-12-31 20:37:30.913 365 11548.77 162.89 56740.24 88888.00 2019-12-31 20:37:31.413 365 11548.66 162.86 56740.30 88888.00 2019-12-31 20:37:31.913 365 11548.77 162.89 56740.30 88888.00 2019-12-31 20:37:32.413 365 11548.86 162.83 56740.26 88888.00 2019-12-31 20:37:32.913 365 11548.78 162.82 56740.20 88888.00 2019-12-31 20:37:33.413 365 11548.78 162.85 56740.17 88888.00 2019-12-31 20:37:33.913 365 11548.83 162.85 56740.19 88888.00 2019-12-31 20:37:34.413 365 11548.79 162.88 56740.14 88888.00 2019-12-31 20:37:34.913 365 11548.87 162.86 56740.19 88888.00 2019-12-31 20:37:35.413 365 11548.79 162.80 56740.26 88888.00 2019-12-31 20:37:35.913 365 11548.77 162.78 56740.22 88888.00 2019-12-31 20:37:36.413 365 11548.84 162.79 56740.21 88888.00 2019-12-31 20:37:36.913 365 11548.73 162.75 56740.16 88888.00 2019-12-31 20:37:37.413 365 11548.58 162.75 56740.14 88888.00 2019-12-31 20:37:37.913 365 11548.58 162.73 56740.13 88888.00 2019-12-31 20:37:38.913 365 11548.59 162.73 56740.16 88888.00 2019-12-31 20:37:39.413 365 11548.56 162.72 56740.13 88888.00 2019-12-31 20:37:39.913 365 11548.49 162.74 56740.16 88888.00 2019-12-31 20:37:40.413 365 11548.50 162.78 56740.20 88888.00 2019-12-31 20:37:40.913 365 11548.52 162.72 56740.19 88888.00 2019-12-31 20:37:41.413 365 11548.64 162.72 56740.17 88888.00 2019-12-31 20:37:41.913 365 11548.72 162.71 56740.19 88888.00 2019-12-31 20:37:42.413 365 11548.63 162.69 56740.15 88888.00 2019-12-31 20:37:42.913 365 11548.68 162.73 56740.16 88888.00 2019-12-31 20:37:43.413 365 11548.73 162.71 56740.17 88888.00 2019-12-31 20:37:43.913 365 11548.68 162.66 56740.19 88888.00 2019-12-31 20:37:44.413 365 11548.70 162.68 56740.16 88888.00 2019-12-31 20:37:44.913 365 11548.73 162.68 56740.19 88888.00 2019-12-31 20:37:45.413 365 11548.65 162.66 56740.22 88888.00 2019-12-31 20:37:45.913 365 11548.66 162.71 56740.22 88888.00 2019-12-31 20:37:46.413 365 11548.66 162.71 56740.21 88888.00 2019-12-31 20:37:46.913 365 11548.62 162.67 56740.26 88888.00 2019-12-31 20:37:47.413 365 11548.71 162.64 56740.28 88888.00 2019-12-31 20:37:47.913 365 11548.66 162.61 56740.26 88888.00 2019-12-31 20:37:48.913 365 11548.70 162.62 56740.29 88888.00 2019-12-31 20:37:49.413 365 11548.49 162.61 56740.27 88888.00 2019-12-31 20:37:49.913 365 11548.44 162.62 56740.19 88888.00 2019-12-31 20:37:50.413 365 11548.54 162.64 56740.24 88888.00 2019-12-31 20:37:50.913 365 11548.55 162.62 56740.22 88888.00 2019-12-31 20:37:51.413 365 11548.61 162.65 56740.22 88888.00 2019-12-31 20:37:51.913 365 11548.55 162.61 56740.27 88888.00 2019-12-31 20:37:52.413 365 11548.51 162.60 56740.27 88888.00 2019-12-31 20:37:52.913 365 11548.49 162.59 56740.26 88888.00 2019-12-31 20:37:53.413 365 11548.40 162.54 56740.27 88888.00 2019-12-31 20:37:53.913 365 11548.42 162.56 56740.33 88888.00 2019-12-31 20:37:54.413 365 11548.47 162.55 56740.38 88888.00 2019-12-31 20:37:54.913 365 11548.34 162.55 56740.32 88888.00 2019-12-31 20:37:55.413 365 11548.45 162.58 56740.27 88888.00 2019-12-31 20:37:55.913 365 11548.58 162.51 56740.26 88888.00 2019-12-31 20:37:56.413 365 11548.41 162.48 56740.29 88888.00 2019-12-31 20:37:56.913 365 11548.36 162.48 56740.27 88888.00 2019-12-31 20:37:57.413 365 11548.37 162.47 56740.27 88888.00 2019-12-31 20:37:57.913 365 11548.42 162.53 56740.21 88888.00 2019-12-31 20:37:58.913 365 11548.44 162.49 56740.14 88888.00 2019-12-31 20:37:59.413 365 11548.43 162.49 56740.17 88888.00 2019-12-31 20:37:59.913 365 11548.47 162.51 56740.15 88888.00 2019-12-31 20:38:00.413 365 11548.41 162.46 56740.09 88888.00 2019-12-31 20:38:00.913 365 11548.49 162.47 56740.14 88888.00 2019-12-31 20:38:01.413 365 11548.56 162.46 56740.09 88888.00 2019-12-31 20:38:01.913 365 11548.49 162.42 56740.10 88888.00 2019-12-31 20:38:02.413 365 11548.47 162.42 56740.09 88888.00 2019-12-31 20:38:02.913 365 11548.42 162.40 56740.01 88888.00 2019-12-31 20:38:03.413 365 11548.41 162.42 56740.02 88888.00 2019-12-31 20:38:03.913 365 11548.49 162.42 56740.01 88888.00 2019-12-31 20:38:04.413 365 11548.44 162.39 56740.00 88888.00 2019-12-31 20:38:04.913 365 11548.45 162.39 56740.00 88888.00 2019-12-31 20:38:05.413 365 11548.49 162.38 56739.92 88888.00 2019-12-31 20:38:05.913 365 11548.45 162.35 56739.92 88888.00 2019-12-31 20:38:06.413 365 11548.40 162.37 56740.00 88888.00 2019-12-31 20:38:06.913 365 11548.29 162.35 56740.01 88888.00 2019-12-31 20:38:07.413 365 11548.28 162.38 56740.02 88888.00 2019-12-31 20:38:07.913 365 11548.41 162.37 56740.00 88888.00 2019-12-31 20:38:08.413 365 11548.44 162.33 56739.92 88888.00 2019-12-31 20:38:08.913 365 11548.45 162.33 56739.89 88888.00 2019-12-31 20:38:09.413 365 11548.49 162.34 56739.85 88888.00 2019-12-31 20:38:09.913 365 11548.41 162.35 56739.82 88888.00 2019-12-31 20:38:10.413 365 11548.45 162.32 56739.79 88888.00 2019-12-31 20:38:10.913 365 11548.57 162.32 56739.78 88888.00 2019-12-31 20:38:11.413 365 11548.48 162.32 56739.71 88888.00 2019-12-31 20:38:11.913 365 11548.51 162.33 56739.69 88888.00 2019-12-31 20:38:12.413 365 11548.49 162.30 56739.64 88888.00 2019-12-31 20:38:12.913 365 11548.42 162.32 56739.62 88888.00 2019-12-31 20:38:13.413 365 11548.49 162.33 56739.64 88888.00 2019-12-31 20:38:13.913 365 11548.48 162.32 56739.62 88888.00 2019-12-31 20:38:14.413 365 11548.51 162.37 56739.59 88888.00 2019-12-31 20:38:14.913 365 11548.57 162.34 56739.50 88888.00 2019-12-31 20:38:15.413 365 11548.52 162.33 56739.49 88888.00 2019-12-31 20:38:15.913 365 11548.51 162.35 56739.45 88888.00 2019-12-31 20:38:16.413 365 11548.55 162.28 56739.39 88888.00 2019-12-31 20:38:16.913 365 11548.45 162.25 56739.38 88888.00 2019-12-31 20:38:17.413 365 11548.51 162.22 56739.39 88888.00 2019-12-31 20:38:17.913 365 11548.49 162.19 56739.36 88888.00 2019-12-31 20:38:18.413 365 11548.44 162.20 56739.32 88888.00 2019-12-31 20:38:18.913 365 11548.49 162.19 56739.29 88888.00 2019-12-31 20:38:19.413 365 11548.44 162.14 56739.23 88888.00 2019-12-31 20:38:19.913 365 11548.45 162.13 56739.18 88888.00 2019-12-31 20:38:20.413 365 11548.56 162.12 56739.14 88888.00 2019-12-31 20:38:20.913 365 11548.49 162.06 56739.13 88888.00 2019-12-31 20:38:21.413 365 11548.49 162.10 56739.14 88888.00 2019-12-31 20:38:21.913 365 11548.54 162.08 56739.11 88888.00 2019-12-31 20:38:22.413 365 11548.48 162.05 56739.08 88888.00 2019-12-31 20:38:22.913 365 11548.57 162.01 56739.07 88888.00 2019-12-31 20:38:23.413 365 11548.56 161.98 56739.00 88888.00 2019-12-31 20:38:23.913 365 11548.49 161.98 56738.97 88888.00 2019-12-31 20:38:24.413 365 11548.54 161.97 56738.95 88888.00 2019-12-31 20:38:24.913 365 11548.51 161.94 56738.97 88888.00 2019-12-31 20:38:25.413 365 11548.55 161.97 56738.91 88888.00 2019-12-31 20:38:25.913 365 11548.56 161.98 56738.84 88888.00 2019-12-31 20:38:26.413 365 11548.49 161.97 56738.78 88888.00 2019-12-31 20:38:26.913 365 11548.55 161.98 56738.76 88888.00 2019-12-31 20:38:27.413 365 11548.61 161.97 56738.73 88888.00 2019-12-31 20:38:27.913 365 11548.56 161.96 56738.73 88888.00 2019-12-31 20:38:28.413 365 11548.57 161.98 56738.74 88888.00 2019-12-31 20:38:28.913 365 11548.55 161.92 56738.69 88888.00 2019-12-31 20:38:29.413 365 11548.40 161.93 56738.67 88888.00 2019-12-31 20:38:29.913 365 11548.51 161.94 56738.60 88888.00 2019-12-31 20:38:30.413 365 11548.52 161.92 56738.55 88888.00 2019-12-31 20:38:30.913 365 11548.50 161.98 56738.54 88888.00 2019-12-31 20:38:31.413 365 11548.62 161.94 56738.53 88888.00 2019-12-31 20:38:31.913 365 11548.62 161.91 56738.46 88888.00 2019-12-31 20:38:32.413 365 11548.64 161.87 56738.43 88888.00 2019-12-31 20:38:32.913 365 11548.65 161.80 56738.39 88888.00 2019-12-31 20:38:33.413 365 11548.57 161.80 56738.31 88888.00 2019-12-31 20:38:33.913 365 11548.61 161.80 56738.28 88888.00 2019-12-31 20:38:34.413 365 11548.63 161.77 56738.29 88888.00 2019-12-31 20:38:34.913 365 11548.61 161.76 56738.31 88888.00 2019-12-31 20:38:35.413 365 11548.65 161.77 56738.34 88888.00 2019-12-31 20:38:35.913 365 11548.59 161.76 56738.29 88888.00 2019-12-31 20:38:36.413 365 11548.55 161.73 56738.22 88888.00 2019-12-31 20:38:36.913 365 11548.65 161.70 56738.22 88888.00 2019-12-31 20:38:37.413 365 11548.54 161.71 56738.17 88888.00 2019-12-31 20:38:37.913 365 11548.43 161.74 56738.15 88888.00 2019-12-31 20:38:38.413 365 11548.56 161.71 56738.16 88888.00 2019-12-31 20:38:38.913 365 11548.58 161.69 56738.12 88888.00 2019-12-31 20:38:39.413 365 11548.64 161.69 56738.11 88888.00 2019-12-31 20:38:39.913 365 11548.65 161.65 56738.05 88888.00 2019-12-31 20:38:40.413 365 11548.63 161.63 56738.09 88888.00 2019-12-31 20:38:40.913 365 11548.70 161.67 56738.07 88888.00 2019-12-31 20:38:41.413 365 11548.65 161.63 56737.99 88888.00 2019-12-31 20:38:41.913 365 11548.61 161.64 56738.03 88888.00 2019-12-31 20:38:42.413 365 11548.70 161.62 56738.01 88888.00 2019-12-31 20:38:42.913 365 11548.68 161.58 56737.99 88888.00 2019-12-31 20:38:43.413 365 11548.66 161.57 56737.97 88888.00 2019-12-31 20:38:43.913 365 11548.72 161.54 56737.96 88888.00 2019-12-31 20:38:44.413 365 11548.59 161.53 56738.01 88888.00 2019-12-31 20:38:44.913 365 11548.56 161.58 56737.99 88888.00 2019-12-31 20:38:45.413 365 11548.68 161.56 56737.93 88888.00 2019-12-31 20:38:45.913 365 11548.68 161.53 56737.91 88888.00 2019-12-31 20:38:46.413 365 11548.75 161.51 56737.88 88888.00 2019-12-31 20:38:46.913 365 11548.73 161.44 56737.85 88888.00 2019-12-31 20:38:47.413 365 11548.68 161.44 56737.86 88888.00 2019-12-31 20:38:47.913 365 11548.69 161.43 56737.84 88888.00 2019-12-31 20:38:48.413 365 11548.56 161.40 56737.83 88888.00 2019-12-31 20:38:48.913 365 11548.54 161.39 56737.88 88888.00 2019-12-31 20:38:49.413 365 11548.59 161.37 56737.88 88888.00 2019-12-31 20:38:50.413 365 11548.62 161.44 56737.83 88888.00 2019-12-31 20:38:50.913 365 11548.64 161.38 56737.82 88888.00 2019-12-31 20:38:51.413 365 11548.59 161.33 56737.78 88888.00 2019-12-31 20:38:51.913 365 11548.72 161.40 56737.77 88888.00 2019-12-31 20:38:52.413 365 11548.75 161.43 56737.69 88888.00 2019-12-31 20:38:52.913 365 11548.70 161.44 56737.67 88888.00 2019-12-31 20:38:53.413 365 11548.78 161.42 56737.69 88888.00 2019-12-31 20:38:53.913 365 11548.70 161.33 56737.65 88888.00 2019-12-31 20:38:54.413 365 11548.58 161.36 56737.71 88888.00 2019-12-31 20:38:54.913 365 11548.63 161.32 56737.69 88888.00 2019-12-31 20:38:55.413 365 11548.63 161.28 56737.65 88888.00 2019-12-31 20:38:55.913 365 11548.72 161.28 56737.69 88888.00 2019-12-31 20:38:56.413 365 11548.75 161.26 56737.67 88888.00 2019-12-31 20:38:56.913 365 11548.68 161.29 56737.67 88888.00 2019-12-31 20:38:57.413 365 11548.76 161.30 56737.62 88888.00 2019-12-31 20:38:57.913 365 11548.72 161.26 56737.58 88888.00 2019-12-31 20:38:58.413 365 11548.72 161.28 56737.60 88888.00 2019-12-31 20:38:58.913 365 11548.78 161.30 56737.65 88888.00 2019-12-31 20:38:59.413 365 11548.77 161.26 56737.65 88888.00 2019-12-31 20:38:59.913 365 11548.75 161.28 56737.64 88888.00 2019-12-31 20:39:00.413 365 11548.79 161.25 56737.63 88888.00 2019-12-31 20:39:00.913 365 11548.78 161.24 56737.59 88888.00 2019-12-31 20:39:01.413 365 11548.82 161.25 56737.59 88888.00 2019-12-31 20:39:01.913 365 11548.84 161.22 56737.58 88888.00 2019-12-31 20:39:02.413 365 11548.79 161.19 56737.50 88888.00 2019-12-31 20:39:02.913 365 11548.83 161.20 56737.47 88888.00 2019-12-31 20:39:03.413 365 11548.80 161.18 56737.53 88888.00 2019-12-31 20:39:03.913 365 11548.70 161.15 56737.51 88888.00 2019-12-31 20:39:04.413 365 11548.68 161.13 56737.48 88888.00 2019-12-31 20:39:04.913 365 11548.63 161.12 56737.47 88888.00 2019-12-31 20:39:05.413 365 11548.59 161.18 56737.52 88888.00 2019-12-31 20:39:05.913 365 11548.61 161.17 56737.59 88888.00 2019-12-31 20:39:06.413 365 11548.55 161.16 56737.50 88888.00 2019-12-31 20:39:06.913 365 11548.58 161.19 56737.44 88888.00 2019-12-31 20:39:07.413 365 11548.59 161.17 56737.41 88888.00 2019-12-31 20:39:07.913 365 11548.57 161.15 56737.41 88888.00 2019-12-31 20:39:08.413 365 11548.58 161.17 56737.48 88888.00 2019-12-31 20:39:08.913 365 11548.58 161.12 56737.47 88888.00 2019-12-31 20:39:09.413 365 11548.54 161.15 56737.46 88888.00 2019-12-31 20:39:09.913 365 11548.63 161.13 56737.48 88888.00 2019-12-31 20:39:10.413 365 11548.58 161.06 56737.48 88888.00 2019-12-31 20:39:10.913 365 11548.57 161.09 56737.45 88888.00 2019-12-31 20:39:11.413 365 11548.69 161.09 56737.44 88888.00 2019-12-31 20:39:11.913 365 11548.63 161.10 56737.41 88888.00 2019-12-31 20:39:12.413 365 11548.71 161.12 56737.45 88888.00 2019-12-31 20:39:12.913 365 11548.83 161.13 56737.47 88888.00 2019-12-31 20:39:13.413 365 11548.72 161.13 56737.47 88888.00 2019-12-31 20:39:13.913 365 11548.85 161.12 56737.45 88888.00 2019-12-31 20:39:14.404 365 11548.85 161.11 56737.44 88888.00 2019-12-31 20:39:14.904 365 11548.79 161.13 56737.44 88888.00 2019-12-31 20:39:15.404 365 11548.82 161.12 56737.47 88888.00 2019-12-31 20:39:15.904 365 11548.77 161.09 56737.51 88888.00 2019-12-31 20:39:16.404 365 11548.77 161.13 56737.53 88888.00 2019-12-31 20:39:16.904 365 11548.79 161.12 56737.53 88888.00 2019-12-31 20:39:17.404 365 11548.78 161.11 56737.48 88888.00 2019-12-31 20:39:17.904 365 11548.86 161.13 56737.50 88888.00 2019-12-31 20:39:18.404 365 11548.93 161.11 56737.46 88888.00 2019-12-31 20:39:18.904 365 11548.83 161.10 56737.47 88888.00 2019-12-31 20:39:19.404 365 11548.87 161.11 56737.52 88888.00 2019-12-31 20:39:19.904 365 11548.87 161.13 56737.45 88888.00 2019-12-31 20:39:20.404 365 11548.80 161.13 56737.39 88888.00 2019-12-31 20:39:20.904 365 11548.87 161.10 56737.43 88888.00 2019-12-31 20:39:21.404 365 11548.86 161.06 56737.45 88888.00 2019-12-31 20:39:21.904 365 11548.86 161.12 56737.44 88888.00 2019-12-31 20:39:22.404 365 11548.93 161.10 56737.45 88888.00 2019-12-31 20:39:22.904 365 11548.85 161.10 56737.46 88888.00 2019-12-31 20:39:23.404 365 11548.84 161.13 56737.43 88888.00 2019-12-31 20:39:23.904 365 11548.85 161.11 56737.47 88888.00 2019-12-31 20:39:24.404 365 11548.80 161.11 56737.56 88888.00 2019-12-31 20:39:24.904 365 11548.90 161.13 56737.59 88888.00 2019-12-31 20:39:25.404 365 11548.75 161.13 56737.63 88888.00 2019-12-31 20:39:25.904 365 11548.65 161.16 56737.65 88888.00 2019-12-31 20:39:26.404 365 11548.78 161.12 56737.63 88888.00 2019-12-31 20:39:26.904 365 11548.85 161.09 56737.63 88888.00 2019-12-31 20:39:27.404 365 11548.87 161.13 56737.67 88888.00 2019-12-31 20:39:27.904 365 11548.90 161.16 56737.62 88888.00 2019-12-31 20:39:28.404 365 11548.84 161.17 56737.67 88888.00 2019-12-31 20:39:28.904 365 11548.89 161.20 56737.72 88888.00 2019-12-31 20:39:29.404 365 11548.86 161.17 56737.76 88888.00 2019-12-31 20:39:29.904 365 11548.77 161.16 56737.77 88888.00 2019-12-31 20:39:30.404 365 11548.86 161.18 56737.77 88888.00 2019-12-31 20:39:30.904 365 11548.84 161.17 56737.78 88888.00 2019-12-31 20:39:31.404 365 11548.75 161.17 56737.79 88888.00 2019-12-31 20:39:31.904 365 11548.90 161.15 56737.75 88888.00 2019-12-31 20:39:32.404 365 11548.86 161.13 56737.72 88888.00 2019-12-31 20:39:32.904 365 11548.79 161.19 56737.65 88888.00 2019-12-31 20:39:33.404 365 11548.79 161.19 56737.65 88888.00 2019-12-31 20:39:33.904 365 11548.76 161.17 56737.71 88888.00 2019-12-31 20:39:34.404 365 11548.78 161.17 56737.72 88888.00 2019-12-31 20:39:34.904 365 11548.76 161.17 56737.71 88888.00 2019-12-31 20:39:35.404 365 11548.63 161.18 56737.71 88888.00 2019-12-31 20:39:35.904 365 11548.65 161.16 56737.75 88888.00 2019-12-31 20:39:36.404 365 11548.64 161.11 56737.76 88888.00 2019-12-31 20:39:36.904 365 11548.72 161.13 56737.76 88888.00 2019-12-31 20:39:37.404 365 11548.89 161.13 56737.78 88888.00 2019-12-31 20:39:37.904 365 11548.85 161.13 56737.83 88888.00 2019-12-31 20:39:38.404 365 11548.87 161.17 56737.85 88888.00 2019-12-31 20:39:38.904 365 11548.93 161.15 56737.82 88888.00 2019-12-31 20:39:39.404 365 11548.89 161.17 56737.76 88888.00 2019-12-31 20:39:39.904 365 11548.92 161.19 56737.75 88888.00 2019-12-31 20:39:40.404 365 11548.91 161.18 56737.78 88888.00 2019-12-31 20:39:40.904 365 11548.84 161.17 56737.82 88888.00 2019-12-31 20:39:41.404 365 11548.91 161.18 56737.82 88888.00 2019-12-31 20:39:41.904 365 11548.77 161.13 56737.77 88888.00 2019-12-31 20:39:42.404 365 11548.68 161.17 56737.75 88888.00 2019-12-31 20:39:42.904 365 11548.71 161.18 56737.79 88888.00 2019-12-31 20:39:43.404 365 11548.65 161.15 56737.88 88888.00 2019-12-31 20:39:43.904 365 11548.68 161.12 56737.92 88888.00 2019-12-31 20:39:44.404 365 11548.75 161.16 56737.86 88888.00 2019-12-31 20:39:44.904 365 11548.71 161.16 56737.89 88888.00 2019-12-31 20:39:45.404 365 11548.77 161.23 56737.92 88888.00 2019-12-31 20:39:45.904 365 11548.76 161.23 56737.93 88888.00 2019-12-31 20:39:46.404 365 11548.71 161.22 56737.89 88888.00 2019-12-31 20:39:46.904 365 11548.75 161.25 56737.93 88888.00 2019-12-31 20:39:47.404 365 11548.76 161.25 56737.90 88888.00 2019-12-31 20:39:47.904 365 11548.78 161.25 56737.89 88888.00 2019-12-31 20:39:48.404 365 11548.80 161.23 56737.90 88888.00 2019-12-31 20:39:48.904 365 11548.83 161.20 56737.89 88888.00 2019-12-31 20:39:49.404 365 11548.94 161.19 56737.88 88888.00 2019-12-31 20:39:49.904 365 11548.98 161.18 56737.88 88888.00 2019-12-31 20:39:50.404 365 11548.94 161.22 56737.93 88888.00 2019-12-31 20:39:50.904 365 11548.97 161.25 56737.93 88888.00 2019-12-31 20:39:51.904 365 11548.90 161.25 56737.95 88888.00 2019-12-31 20:39:52.404 365 11548.94 161.28 56737.99 88888.00 2019-12-31 20:39:52.904 365 11548.94 161.22 56738.04 88888.00 2019-12-31 20:39:53.404 365 11548.93 161.19 56738.07 88888.00 2019-12-31 20:39:53.904 365 11549.00 161.19 56738.07 88888.00 2019-12-31 20:39:54.404 365 11548.96 161.23 56738.02 88888.00 2019-12-31 20:39:54.904 365 11548.96 161.26 56738.09 88888.00 2019-12-31 20:39:55.404 365 11549.05 161.28 56738.11 88888.00 2019-12-31 20:39:55.904 365 11548.92 161.29 56738.09 88888.00 2019-12-31 20:39:56.404 365 11548.96 161.29 56738.09 88888.00 2019-12-31 20:39:56.904 365 11548.93 161.25 56738.12 88888.00 2019-12-31 20:39:57.404 365 11548.80 161.30 56738.20 88888.00 2019-12-31 20:39:57.904 365 11548.80 161.32 56738.22 88888.00 2019-12-31 20:39:58.404 365 11548.85 161.30 56738.17 88888.00 2019-12-31 20:39:58.904 365 11548.92 161.31 56738.17 88888.00 2019-12-31 20:39:59.404 365 11548.99 161.32 56738.23 88888.00 2019-12-31 20:39:59.904 365 11548.94 161.31 56738.22 88888.00 2019-12-31 20:40:00.404 365 11548.98 161.36 56738.25 88888.00 2019-12-31 20:40:00.904 365 11549.04 161.38 56738.28 88888.00 2019-12-31 20:40:01.404 365 11548.96 161.38 56738.29 88888.00 2019-12-31 20:40:01.904 365 11548.96 161.40 56738.31 88888.00 2019-12-31 20:40:02.404 365 11548.99 161.36 56738.34 88888.00 2019-12-31 20:40:02.904 365 11548.97 161.30 56738.37 88888.00 2019-12-31 20:40:03.404 365 11549.03 161.33 56738.36 88888.00 2019-12-31 20:40:03.904 365 11548.91 161.31 56738.37 88888.00 2019-12-31 20:40:04.404 365 11548.89 161.37 56738.44 88888.00 2019-12-31 20:40:04.904 365 11549.01 161.35 56738.44 88888.00 2019-12-31 20:40:05.404 365 11549.00 161.32 56738.44 88888.00 2019-12-31 20:40:05.904 365 11549.03 161.37 56738.48 88888.00 2019-12-31 20:40:06.404 365 11549.08 161.33 56738.43 88888.00 2019-12-31 20:40:06.904 365 11549.03 161.30 56738.42 88888.00 2019-12-31 20:40:07.404 365 11549.13 161.30 56738.50 88888.00 2019-12-31 20:40:07.904 365 11549.13 161.28 56738.47 88888.00 2019-12-31 20:40:08.404 365 11549.10 161.33 56738.46 88888.00 2019-12-31 20:40:08.904 365 11549.11 161.38 56738.48 88888.00 2019-12-31 20:40:09.904 365 11549.15 161.43 56738.48 88888.00 2019-12-31 20:40:10.404 365 11549.17 161.42 56738.52 88888.00 2019-12-31 20:40:10.904 365 11549.07 161.35 56738.52 88888.00 2019-12-31 20:40:11.404 365 11549.14 161.39 56738.49 88888.00 2019-12-31 20:40:11.904 365 11549.20 161.43 56738.50 88888.00 2019-12-31 20:40:12.404 365 11549.15 161.43 56738.49 88888.00 2019-12-31 20:40:12.904 365 11549.20 161.44 56738.44 88888.00 2019-12-31 20:40:13.404 365 11549.14 161.43 56738.48 88888.00 2019-12-31 20:40:13.904 365 11549.14 161.44 56738.50 88888.00 2019-12-31 20:40:14.404 365 11549.20 161.45 56738.50 88888.00 2019-12-31 20:40:14.904 365 11549.14 161.44 56738.48 88888.00 2019-12-31 20:40:15.404 365 11549.18 161.42 56738.44 88888.00 2019-12-31 20:40:15.904 365 11549.26 161.36 56738.43 88888.00 2019-12-31 20:40:16.404 365 11549.19 161.38 56738.46 88888.00 2019-12-31 20:40:16.904 365 11549.20 161.45 56738.41 88888.00 2019-12-31 20:40:17.404 365 11549.25 161.45 56738.42 88888.00 2019-12-31 20:40:17.904 365 11549.19 161.44 56738.41 88888.00 2019-12-31 20:40:18.404 365 11549.25 161.44 56738.42 88888.00 2019-12-31 20:40:18.904 365 11549.28 161.43 56738.40 88888.00 2019-12-31 20:40:19.404 365 11549.21 161.42 56738.41 88888.00 2019-12-31 20:40:19.904 365 11549.29 161.45 56738.42 88888.00 2019-12-31 20:40:20.404 365 11549.20 161.42 56738.40 88888.00 2019-12-31 20:40:20.904 365 11549.24 161.43 56738.37 88888.00 2019-12-31 20:40:21.404 365 11549.35 161.44 56738.41 88888.00 2019-12-31 20:40:21.904 365 11549.33 161.39 56738.37 88888.00 2019-12-31 20:40:22.404 365 11549.36 161.37 56738.43 88888.00 2019-12-31 20:40:22.904 365 11549.38 161.37 56738.43 88888.00 2019-12-31 20:40:23.404 365 11549.31 161.39 56738.41 88888.00 2019-12-31 20:40:23.904 365 11549.40 161.42 56738.37 88888.00 2019-12-31 20:40:24.404 365 11549.42 161.40 56738.37 88888.00 2019-12-31 20:40:24.904 365 11549.33 161.42 56738.39 88888.00 2019-12-31 20:40:25.404 365 11549.40 161.43 56738.35 88888.00 2019-12-31 20:40:25.904 365 11549.35 161.42 56738.37 88888.00 2019-12-31 20:40:26.404 365 11549.31 161.47 56738.41 88888.00 2019-12-31 20:40:26.904 365 11549.34 161.47 56738.41 88888.00 2019-12-31 20:40:27.404 365 11549.31 161.45 56738.40 88888.00 2019-12-31 20:40:27.904 365 11549.31 161.47 56738.36 88888.00 2019-12-31 20:40:28.404 365 11549.36 161.42 56738.37 88888.00 2019-12-31 20:40:28.904 365 11549.39 161.36 56738.41 88888.00 2019-12-31 20:40:29.904 365 11549.42 161.37 56738.34 88888.00 2019-12-31 20:40:30.404 365 11549.36 161.39 56738.37 88888.00 2019-12-31 20:40:30.904 365 11549.51 161.40 56738.40 88888.00 2019-12-31 20:40:31.404 365 11549.47 161.39 56738.44 88888.00 2019-12-31 20:40:31.904 365 11549.46 161.43 56738.44 88888.00 2019-12-31 20:40:32.404 365 11549.49 161.43 56738.39 88888.00 2019-12-31 20:40:32.904 365 11549.41 161.39 56738.35 88888.00 2019-12-31 20:40:33.404 365 11549.41 161.43 56738.36 88888.00 2019-12-31 20:40:33.904 365 11549.46 161.43 56738.37 88888.00 2019-12-31 20:40:34.404 365 11549.41 161.43 56738.31 88888.00 2019-12-31 20:40:34.904 365 11549.48 161.44 56738.37 88888.00 2019-12-31 20:40:35.404 365 11549.52 161.44 56738.36 88888.00 2019-12-31 20:40:35.904 365 11549.46 161.45 56738.31 88888.00 2019-12-31 20:40:36.404 365 11549.48 161.47 56738.33 88888.00 2019-12-31 20:40:36.904 365 11549.45 161.47 56738.29 88888.00 2019-12-31 20:40:37.404 365 11549.48 161.46 56738.28 88888.00 2019-12-31 20:40:37.904 365 11549.58 161.45 56738.35 88888.00 2019-12-31 20:40:38.404 365 11549.46 161.47 56738.28 88888.00 2019-12-31 20:40:38.904 365 11549.48 161.52 56738.27 88888.00 2019-12-31 20:40:39.404 365 11549.58 161.50 56738.29 88888.00 2019-12-31 20:40:39.904 365 11549.51 161.52 56738.27 88888.00 2019-12-31 20:40:40.404 365 11549.54 161.57 56738.25 88888.00 2019-12-31 20:40:40.904 365 11549.52 161.56 56738.23 88888.00 2019-12-31 20:40:41.404 365 11549.49 161.57 56738.22 88888.00 2019-12-31 20:40:41.904 365 11549.55 161.56 56738.17 88888.00 2019-12-31 20:40:42.404 365 11549.51 161.51 56738.12 88888.00 2019-12-31 20:40:42.904 365 11549.45 161.52 56738.14 88888.00 2019-12-31 20:40:43.404 365 11549.56 161.53 56738.17 88888.00 2019-12-31 20:40:43.904 365 11549.56 161.53 56738.20 88888.00 2019-12-31 20:40:44.404 365 11549.52 161.56 56738.17 88888.00 2019-12-31 20:40:44.904 365 11549.59 161.52 56738.16 88888.00 2019-12-31 20:40:45.404 365 11549.52 161.49 56738.12 88888.00 2019-12-31 20:40:45.904 365 11549.55 161.50 56738.08 88888.00 2019-12-31 20:40:46.404 365 11549.62 161.47 56738.08 88888.00 2019-12-31 20:40:46.904 365 11549.58 161.49 56738.05 88888.00 2019-12-31 20:40:47.404 365 11549.61 161.47 56738.08 88888.00 2019-12-31 20:40:47.904 365 11549.55 161.44 56738.11 88888.00 2019-12-31 20:40:48.404 365 11549.54 161.47 56738.08 88888.00 2019-12-31 20:40:48.904 365 11549.66 161.45 56738.05 88888.00 2019-12-31 20:40:49.404 365 11549.60 161.40 56738.08 88888.00 2019-12-31 20:40:49.904 365 11549.60 161.39 56738.03 88888.00 2019-12-31 20:40:50.404 365 11549.70 161.40 56738.02 88888.00 2019-12-31 20:40:50.904 365 11549.60 161.45 56738.04 88888.00 2019-12-31 20:40:51.404 365 11549.62 161.46 56738.09 88888.00 2019-12-31 20:40:51.904 365 11549.68 161.43 56738.03 88888.00 2019-12-31 20:40:52.404 365 11549.65 161.42 56737.99 88888.00 2019-12-31 20:40:53.404 365 11549.67 161.42 56738.02 88888.00 2019-12-31 20:40:53.904 365 11549.61 161.44 56738.03 88888.00 2019-12-31 20:40:54.404 365 11549.77 161.44 56738.02 88888.00 2019-12-31 20:40:54.904 365 11549.74 161.42 56737.99 88888.00 2019-12-31 20:40:55.404 365 11549.74 161.42 56737.99 88888.00 2019-12-31 20:40:55.904 365 11549.76 161.39 56737.91 88888.00 2019-12-31 20:40:56.404 365 11549.69 161.40 56737.90 88888.00 2019-12-31 20:40:56.904 365 11549.74 161.42 56737.97 88888.00 2019-12-31 20:40:57.404 365 11549.76 161.38 56737.97 88888.00 2019-12-31 20:40:57.904 365 11549.67 161.39 56737.92 88888.00 2019-12-31 20:40:58.404 365 11549.72 161.42 56737.97 88888.00 2019-12-31 20:40:58.904 365 11549.72 161.38 56737.97 88888.00 2019-12-31 20:40:59.404 365 11549.70 161.40 56737.95 88888.00 2019-12-31 20:40:59.904 365 11549.81 161.42 56737.98 88888.00 2019-12-31 20:41:00.404 365 11549.76 161.39 56737.99 88888.00 2019-12-31 20:41:00.904 365 11549.74 161.45 56737.99 88888.00 2019-12-31 20:41:01.404 365 11549.81 161.43 56737.99 88888.00 2019-12-31 20:41:01.904 365 11549.75 161.40 56738.02 88888.00 2019-12-31 20:41:02.404 365 11549.77 161.39 56738.11 88888.00 2019-12-31 20:41:02.904 365 11549.80 161.38 56738.11 88888.00 2019-12-31 20:41:03.404 365 11549.74 161.40 56738.16 88888.00 2019-12-31 20:41:03.904 365 11549.80 161.44 56738.17 88888.00 2019-12-31 20:41:04.404 365 11549.69 161.44 56738.20 88888.00 2019-12-31 20:41:04.904 365 11549.63 161.49 56738.21 88888.00 2019-12-31 20:41:05.404 365 11549.80 161.40 56738.24 88888.00 2019-12-31 20:41:05.904 365 11549.73 161.35 56738.23 88888.00 2019-12-31 20:41:06.404 365 11549.83 161.38 56738.24 88888.00 2019-12-31 20:41:06.904 365 11549.82 161.43 56738.33 88888.00 2019-12-31 20:41:07.404 365 11549.80 161.43 56738.33 88888.00 2019-12-31 20:41:07.904 365 11549.76 161.44 56738.33 88888.00 2019-12-31 20:41:08.405 365 11549.77 161.43 56738.36 88888.00 2019-12-31 20:41:08.905 365 11549.69 161.42 56738.35 88888.00 2019-12-31 20:41:09.405 365 11549.73 161.42 56738.37 88888.00 2019-12-31 20:41:09.905 365 11549.75 161.42 56738.41 88888.00 2019-12-31 20:41:10.405 365 11549.73 161.45 56738.43 88888.00 2019-12-31 20:41:10.905 365 11549.75 161.46 56738.43 88888.00 2019-12-31 20:41:11.405 365 11549.72 161.42 56738.40 88888.00 2019-12-31 20:41:11.905 365 11549.73 161.43 56738.44 88888.00 2019-12-31 20:41:12.405 365 11549.76 161.47 56738.48 88888.00 2019-12-31 20:41:12.905 365 11549.66 161.52 56738.55 88888.00 2019-12-31 20:41:13.405 365 11549.67 161.57 56738.55 88888.00 2019-12-31 20:41:13.905 365 11549.69 161.54 56738.50 88888.00 2019-12-31 20:41:14.405 365 11549.67 161.53 56738.56 88888.00 2019-12-31 20:41:14.905 365 11549.69 161.52 56738.62 88888.00 2019-12-31 20:41:15.405 365 11549.58 161.57 56738.65 88888.00 2019-12-31 20:41:15.905 365 11549.51 161.65 56738.69 88888.00 2019-12-31 20:41:16.405 365 11549.56 161.65 56738.69 88888.00 2019-12-31 20:41:16.905 365 11549.61 161.59 56738.70 88888.00 2019-12-31 20:41:17.405 365 11549.67 161.62 56738.74 88888.00 2019-12-31 20:41:17.905 365 11549.72 161.64 56738.73 88888.00 2019-12-31 20:41:18.405 365 11549.70 161.59 56738.75 88888.00 2019-12-31 20:41:18.905 365 11549.69 161.59 56738.73 88888.00 2019-12-31 20:41:19.405 365 11549.72 161.62 56738.69 88888.00 2019-12-31 20:41:19.905 365 11549.68 161.62 56738.73 88888.00 2019-12-31 20:41:20.405 365 11549.63 161.65 56738.78 88888.00 2019-12-31 20:41:20.905 365 11549.59 161.64 56738.75 88888.00 2019-12-31 20:41:21.405 365 11549.59 161.62 56738.78 88888.00 2019-12-31 20:41:21.905 365 11549.65 161.63 56738.79 88888.00 2019-12-31 20:41:22.405 365 11549.59 161.59 56738.84 88888.00 2019-12-31 20:41:22.905 365 11549.55 161.66 56738.82 88888.00 2019-12-31 20:41:23.405 365 11549.58 161.66 56738.86 88888.00 2019-12-31 20:41:23.905 365 11549.55 161.64 56738.84 88888.00 2019-12-31 20:41:24.405 365 11549.55 161.64 56738.82 88888.00 2019-12-31 20:41:24.905 365 11549.52 161.64 56738.84 88888.00 2019-12-31 20:41:25.405 365 11549.41 161.65 56738.86 88888.00 2019-12-31 20:41:25.905 365 11549.47 161.67 56738.95 88888.00 2019-12-31 20:41:26.405 365 11549.48 161.66 56738.91 88888.00 2019-12-31 20:41:26.905 365 11549.48 161.71 56738.91 88888.00 2019-12-31 20:41:27.405 365 11549.60 161.70 56738.87 88888.00 2019-12-31 20:41:27.905 365 11549.47 161.66 56738.84 88888.00 2019-12-31 20:41:28.405 365 11549.49 161.69 56738.88 88888.00 2019-12-31 20:41:28.905 365 11549.55 161.67 56738.89 88888.00 2019-12-31 20:41:29.405 365 11549.48 161.64 56738.94 88888.00 2019-12-31 20:41:29.905 365 11549.53 161.65 56739.01 88888.00 2019-12-31 20:41:30.405 365 11549.51 161.63 56738.97 88888.00 2019-12-31 20:41:30.905 365 11549.41 161.67 56738.92 88888.00 2019-12-31 20:41:31.405 365 11549.47 161.73 56738.98 88888.00 2019-12-31 20:41:31.905 365 11549.45 161.73 56738.98 88888.00 2019-12-31 20:41:32.405 365 11549.45 161.72 56738.98 88888.00 2019-12-31 20:41:32.905 365 11549.54 161.74 56738.95 88888.00 2019-12-31 20:41:33.405 365 11549.43 161.67 56738.95 88888.00 2019-12-31 20:41:33.905 365 11549.41 161.66 56738.98 88888.00 2019-12-31 20:41:34.405 365 11549.45 161.63 56738.99 88888.00 2019-12-31 20:41:34.905 365 11549.45 161.66 56738.98 88888.00 2019-12-31 20:41:35.405 365 11549.42 161.70 56739.01 88888.00 2019-12-31 20:41:35.905 365 11549.40 161.65 56739.05 88888.00 2019-12-31 20:41:36.405 365 11549.33 161.69 56738.94 88888.00 2019-12-31 20:41:36.905 365 11549.39 161.72 56738.95 88888.00 2019-12-31 20:41:37.405 365 11549.35 161.70 56738.91 88888.00 2019-12-31 20:41:37.905 365 11549.38 161.67 56738.88 88888.00 2019-12-31 20:41:38.405 365 11549.45 161.69 56738.91 88888.00 2019-12-31 20:41:38.905 365 11549.36 161.69 56738.93 88888.00 2019-12-31 20:41:39.405 365 11549.38 161.76 56738.93 88888.00 2019-12-31 20:41:39.905 365 11549.36 161.73 56738.85 88888.00 2019-12-31 20:41:40.405 365 11549.27 161.71 56738.91 88888.00 2019-12-31 20:41:40.905 365 11549.26 161.71 56738.95 88888.00 2019-12-31 20:41:41.405 365 11549.15 161.72 56738.94 88888.00 2019-12-31 20:41:41.905 365 11549.17 161.79 56739.02 88888.00 2019-12-31 20:41:42.405 365 11549.20 161.78 56739.07 88888.00 2019-12-31 20:41:42.905 365 11549.12 161.73 56739.05 88888.00 2019-12-31 20:41:43.405 365 11549.05 161.73 56739.06 88888.00 2019-12-31 20:41:43.905 365 11549.21 161.74 56739.06 88888.00 2019-12-31 20:41:44.405 365 11549.25 161.72 56739.07 88888.00 2019-12-31 20:41:44.905 365 11549.24 161.77 56739.08 88888.00 2019-12-31 20:41:45.405 365 11549.25 161.73 56739.08 88888.00 2019-12-31 20:41:45.905 365 11549.19 161.71 56739.11 88888.00 2019-12-31 20:41:46.405 365 11549.26 161.66 56739.13 88888.00 2019-12-31 20:41:46.905 365 11549.20 161.64 56739.08 88888.00 2019-12-31 20:41:47.405 365 11549.14 161.66 56739.07 88888.00 2019-12-31 20:41:47.905 365 11549.17 161.69 56738.98 88888.00 2019-12-31 20:41:48.405 365 11549.13 161.67 56738.95 88888.00 2019-12-31 20:41:48.905 365 11549.17 161.65 56739.00 88888.00 2019-12-31 20:41:49.405 365 11549.20 161.65 56739.07 88888.00 2019-12-31 20:41:49.905 365 11549.12 161.66 56739.12 88888.00 2019-12-31 20:41:50.405 365 11549.15 161.70 56739.08 88888.00 2019-12-31 20:41:50.905 365 11549.11 161.62 56739.06 88888.00 2019-12-31 20:41:51.405 365 11549.06 161.62 56739.01 88888.00 2019-12-31 20:41:51.905 365 11549.12 161.63 56739.02 88888.00 2019-12-31 20:41:52.405 365 11549.05 161.64 56738.99 88888.00 2019-12-31 20:41:52.905 365 11549.06 161.64 56739.02 88888.00 2019-12-31 20:41:53.405 365 11549.12 161.63 56739.06 88888.00 2019-12-31 20:41:53.905 365 11549.06 161.62 56739.11 88888.00 2019-12-31 20:41:54.405 365 11549.04 161.66 56739.04 88888.00 2019-12-31 20:41:54.905 365 11549.10 161.70 56739.02 88888.00 2019-12-31 20:41:55.405 365 11549.07 161.67 56739.07 88888.00 2019-12-31 20:41:55.905 365 11549.12 161.70 56739.12 88888.00 2019-12-31 20:41:56.405 365 11549.04 161.65 56739.07 88888.00 2019-12-31 20:41:56.905 365 11548.92 161.65 56739.08 88888.00 2019-12-31 20:41:57.405 365 11549.06 161.65 56739.10 88888.00 2019-12-31 20:41:57.905 365 11548.99 161.60 56739.08 88888.00 2019-12-31 20:41:58.405 365 11548.96 161.62 56739.12 88888.00 2019-12-31 20:41:58.905 365 11549.04 161.62 56739.12 88888.00 2019-12-31 20:41:59.405 365 11549.03 161.60 56739.14 88888.00 2019-12-31 20:41:59.905 365 11549.01 161.60 56739.11 88888.00 2019-12-31 20:42:00.405 365 11549.00 161.60 56739.04 88888.00 2019-12-31 20:42:00.905 365 11548.94 161.60 56739.12 88888.00 2019-12-31 20:42:01.405 365 11548.96 161.63 56739.20 88888.00 2019-12-31 20:42:01.905 365 11549.04 161.63 56739.29 88888.00 2019-12-31 20:42:02.405 365 11548.96 161.65 56739.26 88888.00 2019-12-31 20:42:02.905 365 11549.00 161.64 56739.23 88888.00 2019-12-31 20:42:03.405 365 11548.83 161.57 56739.18 88888.00 2019-12-31 20:42:03.905 365 11548.83 161.59 56739.21 88888.00 2019-12-31 20:42:04.405 365 11548.91 161.63 56739.24 88888.00 2019-12-31 20:42:04.905 365 11548.84 161.60 56739.23 88888.00 2019-12-31 20:42:05.405 365 11548.87 161.63 56739.31 88888.00 2019-12-31 20:42:05.905 365 11548.90 161.65 56739.32 88888.00 2019-12-31 20:42:06.405 365 11548.85 161.65 56739.30 88888.00 2019-12-31 20:42:06.905 365 11548.89 161.67 56739.36 88888.00 2019-12-31 20:42:07.405 365 11548.70 161.65 56739.38 88888.00 2019-12-31 20:42:07.905 365 11548.61 161.65 56739.37 88888.00 2019-12-31 20:42:08.405 365 11548.73 161.66 56739.42 88888.00 2019-12-31 20:42:08.905 365 11548.78 161.64 56739.44 88888.00 2019-12-31 20:42:09.405 365 11548.76 161.66 56739.39 88888.00 2019-12-31 20:42:09.905 365 11548.84 161.71 56739.40 88888.00 2019-12-31 20:42:10.405 365 11548.73 161.70 56739.38 88888.00 2019-12-31 20:42:10.905 365 11548.69 161.72 56739.40 88888.00 2019-12-31 20:42:11.405 365 11548.73 161.72 56739.44 88888.00 2019-12-31 20:42:11.905 365 11548.64 161.72 56739.45 88888.00 2019-12-31 20:42:12.405 365 11548.70 161.72 56739.40 88888.00 2019-12-31 20:42:12.905 365 11548.66 161.70 56739.38 88888.00 2019-12-31 20:42:13.405 365 11548.62 161.71 56739.38 88888.00 2019-12-31 20:42:13.905 365 11548.70 161.69 56739.42 88888.00 2019-12-31 20:42:14.405 365 11548.65 161.67 56739.39 88888.00 2019-12-31 20:42:14.905 365 11548.62 161.70 56739.37 88888.00 2019-12-31 20:42:15.405 365 11548.58 161.70 56739.32 88888.00 2019-12-31 20:42:15.905 365 11548.44 161.73 56739.30 88888.00 2019-12-31 20:42:16.405 365 11548.44 161.74 56739.32 88888.00 2019-12-31 20:42:16.905 365 11548.52 161.73 56739.29 88888.00 2019-12-31 20:42:17.405 365 11548.55 161.76 56739.26 88888.00 2019-12-31 20:42:17.905 365 11548.54 161.77 56739.25 88888.00 2019-12-31 20:42:18.405 365 11548.58 161.73 56739.19 88888.00 2019-12-31 20:42:18.905 365 11548.56 161.72 56739.15 88888.00 2019-12-31 20:42:19.405 365 11548.63 161.77 56739.08 88888.00 2019-12-31 20:42:19.905 365 11548.57 161.78 56739.05 88888.00 2019-12-31 20:42:20.405 365 11548.58 161.77 56739.10 88888.00 2019-12-31 20:42:20.905 365 11548.61 161.71 56739.05 88888.00 2019-12-31 20:42:21.405 365 11548.51 161.69 56738.94 88888.00 2019-12-31 20:42:21.905 365 11548.52 161.69 56738.98 88888.00 2019-12-31 20:42:22.405 365 11548.52 161.64 56739.00 88888.00 2019-12-31 20:42:22.905 365 11548.45 161.63 56738.95 88888.00 2019-12-31 20:42:23.405 365 11548.55 161.67 56738.89 88888.00 2019-12-31 20:42:23.905 365 11548.56 161.66 56738.82 88888.00 2019-12-31 20:42:24.405 365 11548.51 161.66 56738.79 88888.00 2019-12-31 20:42:24.905 365 11548.52 161.67 56738.74 88888.00 2019-12-31 20:42:25.405 365 11548.51 161.70 56738.65 88888.00 2019-12-31 20:42:25.905 365 11548.50 161.72 56738.61 88888.00 2019-12-31 20:42:26.405 365 11548.57 161.77 56738.60 88888.00 2019-12-31 20:42:26.905 365 11548.55 161.77 56738.60 88888.00 2019-12-31 20:42:27.405 365 11548.52 161.73 56738.55 88888.00 2019-12-31 20:42:27.905 365 11548.55 161.67 56738.50 88888.00 2019-12-31 20:42:28.405 365 11548.48 161.67 56738.49 88888.00 2019-12-31 20:42:28.905 365 11548.58 161.69 56738.41 88888.00 2019-12-31 20:42:29.405 365 11548.51 161.60 56738.37 88888.00 2019-12-31 20:42:29.905 365 11548.47 161.62 56738.40 88888.00 2019-12-31 20:42:30.405 365 11548.57 161.70 56738.34 88888.00 2019-12-31 20:42:30.905 365 11548.50 161.72 56738.24 88888.00 2019-12-31 20:42:31.405 365 11548.51 161.71 56738.22 88888.00 2019-12-31 20:42:31.905 365 11548.59 161.66 56738.22 88888.00 2019-12-31 20:42:32.905 365 11548.55 161.70 56738.22 88888.00 2019-12-31 20:42:33.405 365 11548.58 161.64 56738.22 88888.00 2019-12-31 20:42:33.905 365 11548.47 161.60 56738.25 88888.00 2019-12-31 20:42:34.405 365 11548.43 161.58 56738.20 88888.00 2019-12-31 20:42:34.905 365 11548.37 161.53 56738.16 88888.00 2019-12-31 20:42:35.405 365 11548.48 161.52 56738.15 88888.00 2019-12-31 20:42:35.905 365 11548.59 161.53 56738.12 88888.00 2019-12-31 20:42:36.405 365 11548.58 161.54 56738.14 88888.00 2019-12-31 20:42:36.905 365 11548.54 161.56 56738.11 88888.00 2019-12-31 20:42:37.405 365 11548.61 161.56 56738.07 88888.00 2019-12-31 20:42:37.905 365 11548.50 161.52 56738.04 88888.00 2019-12-31 20:42:38.405 365 11548.56 161.51 56738.02 88888.00 2019-12-31 20:42:38.905 365 11548.56 161.46 56737.97 88888.00 2019-12-31 20:42:39.405 365 11548.45 161.51 56737.91 88888.00 2019-12-31 20:42:39.905 365 11548.56 161.54 56737.93 88888.00 2019-12-31 20:42:40.405 365 11548.47 161.45 56737.97 88888.00 2019-12-31 20:42:40.905 365 11548.45 161.46 56738.04 88888.00 2019-12-31 20:42:41.405 365 11548.56 161.40 56738.11 88888.00 2019-12-31 20:42:41.905 365 11548.49 161.38 56738.10 88888.00 2019-12-31 20:42:42.405 365 11548.45 161.43 56738.10 88888.00 2019-12-31 20:42:42.905 365 11548.50 161.45 56738.10 88888.00 2019-12-31 20:42:43.405 365 11548.43 161.36 56738.05 88888.00 2019-12-31 20:42:43.905 365 11548.49 161.36 56738.15 88888.00 2019-12-31 20:42:44.405 365 11548.51 161.33 56738.14 88888.00 2019-12-31 20:42:44.905 365 11548.47 161.32 56738.04 88888.00 2019-12-31 20:42:45.405 365 11548.55 161.36 56738.16 88888.00 2019-12-31 20:42:45.905 365 11548.49 161.35 56738.21 88888.00 2019-12-31 20:42:46.405 365 11548.44 161.35 56738.29 88888.00 2019-12-31 20:42:46.905 365 11548.45 161.36 56738.36 88888.00 2019-12-31 20:42:47.405 365 11548.40 161.36 56738.36 88888.00 2019-12-31 20:42:47.905 365 11548.41 161.39 56738.41 88888.00 2019-12-31 20:42:48.405 365 11548.45 161.39 56738.41 88888.00 2019-12-31 20:42:48.905 365 11548.40 161.38 56738.36 88888.00 2019-12-31 20:42:49.405 365 11548.42 161.40 56738.40 88888.00 2019-12-31 20:42:49.905 365 11548.36 161.35 56738.44 88888.00 2019-12-31 20:42:50.405 365 11548.33 161.33 56738.53 88888.00 2019-12-31 20:42:50.905 365 11548.36 161.39 56738.56 88888.00 2019-12-31 20:42:51.405 365 11548.33 161.43 56738.59 88888.00 2019-12-31 20:42:51.905 365 11548.30 161.50 56738.62 88888.00 2019-12-31 20:42:52.405 365 11548.37 161.50 56738.65 88888.00 2019-12-31 20:42:52.905 365 11548.20 161.45 56738.69 88888.00 2019-12-31 20:42:53.405 365 11548.13 161.49 56738.74 88888.00 2019-12-31 20:42:53.905 365 11548.21 161.45 56738.67 88888.00 2019-12-31 20:42:54.405 365 11548.17 161.47 56738.66 88888.00 2019-12-31 20:42:54.905 365 11548.22 161.54 56738.70 88888.00 2019-12-31 20:42:55.405 365 11548.19 161.51 56738.79 88888.00 2019-12-31 20:42:55.905 365 11548.15 161.54 56738.86 88888.00 2019-12-31 20:42:56.405 365 11548.23 161.52 56738.88 88888.00 2019-12-31 20:42:56.905 365 11548.11 161.52 56738.91 88888.00 2019-12-31 20:42:57.405 365 11548.13 161.58 56738.98 88888.00 2019-12-31 20:42:57.905 365 11548.03 161.58 56738.94 88888.00 2019-12-31 20:42:58.405 365 11547.97 161.58 56738.99 88888.00 2019-12-31 20:42:58.905 365 11547.95 161.58 56738.98 88888.00 2019-12-31 20:42:59.405 365 11547.93 161.57 56738.97 88888.00 2019-12-31 20:42:59.905 365 11548.01 161.60 56738.93 88888.00 2019-12-31 20:43:00.405 365 11548.08 161.63 56738.93 88888.00 2019-12-31 20:43:00.905 365 11548.06 161.62 56738.89 88888.00 2019-12-31 20:43:01.405 365 11548.01 161.64 56738.95 88888.00 2019-12-31 20:43:01.905 365 11548.08 161.62 56738.91 88888.00 2019-12-31 20:43:02.405 365 11548.01 161.65 56738.87 88888.00 2019-12-31 20:43:02.905 365 11548.00 161.66 56738.84 88888.00 2019-12-31 20:43:03.405 365 11548.07 161.63 56738.82 88888.00 2019-12-31 20:43:03.905 365 11547.97 161.62 56738.84 88888.00 2019-12-31 20:43:04.405 365 11548.06 161.62 56738.82 88888.00 2019-12-31 20:43:04.905 365 11548.01 161.58 56738.80 88888.00 2019-12-31 20:43:05.405 365 11548.00 161.60 56738.75 88888.00 2019-12-31 20:43:05.905 365 11548.07 161.57 56738.70 88888.00 2019-12-31 20:43:06.405 365 11548.00 161.57 56738.66 88888.00 2019-12-31 20:43:06.905 365 11548.00 161.53 56738.65 88888.00 2019-12-31 20:43:07.405 365 11548.04 161.53 56738.67 88888.00 2019-12-31 20:43:07.905 365 11547.96 161.57 56738.63 88888.00 2019-12-31 20:43:08.405 365 11548.03 161.60 56738.62 88888.00 2019-12-31 20:43:08.905 365 11548.04 161.58 56738.60 88888.00 2019-12-31 20:43:09.405 365 11547.99 161.62 56738.66 88888.00 2019-12-31 20:43:09.905 365 11548.10 161.59 56738.67 88888.00 2019-12-31 20:43:10.405 365 11548.09 161.52 56738.65 88888.00 2019-12-31 20:43:10.905 365 11548.02 161.52 56738.61 88888.00 2019-12-31 20:43:11.405 365 11548.11 161.50 56738.60 88888.00 2019-12-31 20:43:11.905 365 11548.08 161.45 56738.61 88888.00 2019-12-31 20:43:12.405 365 11548.08 161.50 56738.60 88888.00 2019-12-31 20:43:12.906 365 11548.09 161.46 56738.61 88888.00 2019-12-31 20:43:13.406 365 11548.02 161.51 56738.55 88888.00 2019-12-31 20:43:13.906 365 11548.06 161.50 56738.56 88888.00 2019-12-31 20:43:14.406 365 11548.06 161.43 56738.60 88888.00 2019-12-31 20:43:14.906 365 11548.01 161.45 56738.62 88888.00 2019-12-31 20:43:15.406 365 11548.07 161.44 56738.67 88888.00 2019-12-31 20:43:16.406 365 11548.07 161.50 56738.61 88888.00 2019-12-31 20:43:16.906 365 11548.08 161.42 56738.60 88888.00 2019-12-31 20:43:17.406 365 11548.01 161.35 56738.68 88888.00 2019-12-31 20:43:17.906 365 11548.04 161.40 56738.62 88888.00 2019-12-31 20:43:18.406 365 11548.02 161.37 56738.66 88888.00 2019-12-31 20:43:18.906 365 11547.94 161.39 56738.76 88888.00 2019-12-31 20:43:19.406 365 11548.04 161.42 56738.79 88888.00 2019-12-31 20:43:19.906 365 11547.99 161.31 56738.76 88888.00 2019-12-31 20:43:20.406 365 11547.94 161.33 56738.76 88888.00 2019-12-31 20:43:20.906 365 11548.00 161.35 56738.80 88888.00 2019-12-31 20:43:21.406 365 11547.90 161.32 56738.82 88888.00 2019-12-31 20:43:21.906 365 11547.90 161.35 56738.85 88888.00 2019-12-31 20:43:22.406 365 11547.95 161.33 56738.85 88888.00 2019-12-31 20:43:22.906 365 11547.86 161.36 56738.84 88888.00 2019-12-31 20:43:23.406 365 11547.93 161.42 56738.84 88888.00 2019-12-31 20:43:23.906 365 11547.90 161.44 56738.84 88888.00 2019-12-31 20:43:24.406 365 11547.87 161.47 56738.87 88888.00 2019-12-31 20:43:24.906 365 11547.94 161.42 56738.87 88888.00 2019-12-31 20:43:25.406 365 11547.89 161.37 56738.88 88888.00 2019-12-31 20:43:25.906 365 11547.85 161.39 56738.88 88888.00 2019-12-31 20:43:26.406 365 11547.80 161.40 56738.88 88888.00 2019-12-31 20:43:26.906 365 11547.67 161.37 56738.88 88888.00 2019-12-31 20:43:27.406 365 11547.65 161.37 56738.88 88888.00 2019-12-31 20:43:27.906 365 11547.68 161.35 56738.94 88888.00 2019-12-31 20:43:28.406 365 11547.72 161.36 56738.98 88888.00 2019-12-31 20:43:28.906 365 11547.82 161.38 56738.99 88888.00 2019-12-31 20:43:29.406 365 11547.69 161.38 56739.00 88888.00 2019-12-31 20:43:29.906 365 11547.66 161.39 56739.04 88888.00 2019-12-31 20:43:30.406 365 11547.81 161.42 56739.11 88888.00 2019-12-31 20:43:30.906 365 11547.76 161.43 56739.11 88888.00 2019-12-31 20:43:31.406 365 11547.80 161.46 56739.10 88888.00 2019-12-31 20:43:31.906 365 11547.86 161.46 56739.17 88888.00 2019-12-31 20:43:32.406 365 11547.79 161.46 56739.18 88888.00 2019-12-31 20:43:32.906 365 11547.86 161.51 56739.18 88888.00 2019-12-31 20:43:33.406 365 11547.87 161.45 56739.20 88888.00 2019-12-31 20:43:33.906 365 11547.78 161.46 56739.20 88888.00 2019-12-31 20:43:34.406 365 11547.74 161.52 56739.23 88888.00 2019-12-31 20:43:34.906 365 11547.68 161.52 56739.20 88888.00 2019-12-31 20:43:35.406 365 11547.64 161.53 56739.21 88888.00 2019-12-31 20:43:35.906 365 11547.85 161.54 56739.24 88888.00 2019-12-31 20:43:36.406 365 11547.87 161.50 56739.26 88888.00 2019-12-31 20:43:36.906 365 11547.89 161.52 56739.20 88888.00 2019-12-31 20:43:37.406 365 11547.96 161.54 56739.24 88888.00 2019-12-31 20:43:37.906 365 11547.79 161.56 56739.25 88888.00 2019-12-31 20:43:38.406 365 11547.73 161.56 56739.24 88888.00 2019-12-31 20:43:38.906 365 11547.69 161.54 56739.25 88888.00 2019-12-31 20:43:39.406 365 11547.68 161.59 56739.18 88888.00 2019-12-31 20:43:39.906 365 11547.75 161.59 56739.14 88888.00 2019-12-31 20:43:40.406 365 11547.73 161.58 56739.17 88888.00 2019-12-31 20:43:40.906 365 11547.69 161.59 56739.19 88888.00 2019-12-31 20:43:41.406 365 11547.78 161.62 56739.20 88888.00 2019-12-31 20:43:41.906 365 11547.71 161.65 56739.17 88888.00 2019-12-31 20:43:42.406 365 11547.67 161.76 56739.17 88888.00 2019-12-31 20:43:42.906 365 11547.72 161.72 56739.17 88888.00 2019-12-31 20:43:43.406 365 11547.65 161.65 56739.18 88888.00 2019-12-31 20:43:43.906 365 11547.74 161.64 56739.14 88888.00 2019-12-31 20:43:44.406 365 11547.87 161.60 56739.12 88888.00 2019-12-31 20:43:44.906 365 11547.88 161.64 56739.10 88888.00 2019-12-31 20:43:45.406 365 11547.97 161.66 56739.07 88888.00 2019-12-31 20:43:45.906 365 11547.90 161.60 56739.08 88888.00 2019-12-31 20:43:46.406 365 11547.89 161.62 56739.08 88888.00 2019-12-31 20:43:46.906 365 11547.93 161.59 56739.11 88888.00 2019-12-31 20:43:47.406 365 11547.87 161.56 56739.17 88888.00 2019-12-31 20:43:47.906 365 11547.92 161.60 56739.18 88888.00 2019-12-31 20:43:48.406 365 11547.92 161.57 56739.20 88888.00 2019-12-31 20:43:48.906 365 11547.88 161.58 56739.29 88888.00 2019-12-31 20:43:49.406 365 11547.93 161.69 56739.23 88888.00 2019-12-31 20:43:49.906 365 11547.90 161.69 56739.19 88888.00 2019-12-31 20:43:50.406 365 11547.89 161.67 56739.15 88888.00 2019-12-31 20:43:50.906 365 11547.96 161.64 56739.24 88888.00 2019-12-31 20:43:51.406 365 11547.87 161.62 56739.24 88888.00 2019-12-31 20:43:51.906 365 11547.87 161.62 56739.19 88888.00 2019-12-31 20:43:52.406 365 11547.93 161.65 56739.20 88888.00 2019-12-31 20:43:52.906 365 11547.87 161.63 56739.32 88888.00 2019-12-31 20:43:53.406 365 11547.89 161.65 56739.32 88888.00 2019-12-31 20:43:53.906 365 11547.78 161.65 56739.34 88888.00 2019-12-31 20:43:54.406 365 11547.64 161.65 56739.32 88888.00 2019-12-31 20:43:54.906 365 11547.71 161.63 56739.30 88888.00 2019-12-31 20:43:55.406 365 11547.66 161.60 56739.29 88888.00 2019-12-31 20:43:55.906 365 11547.64 161.65 56739.36 88888.00 2019-12-31 20:43:56.406 365 11547.68 161.67 56739.33 88888.00 2019-12-31 20:43:56.906 365 11547.62 161.64 56739.29 88888.00 2019-12-31 20:43:57.906 365 11547.62 161.65 56739.27 88888.00 2019-12-31 20:43:58.406 365 11547.53 161.70 56739.31 88888.00 2019-12-31 20:43:58.906 365 11547.54 161.73 56739.30 88888.00 2019-12-31 20:43:59.406 365 11547.58 161.70 56739.26 88888.00 2019-12-31 20:43:59.906 365 11547.47 161.77 56739.31 88888.00 2019-12-31 20:44:00.406 365 11547.51 161.78 56739.29 88888.00 2019-12-31 20:44:00.906 365 11547.48 161.71 56739.29 88888.00 2019-12-31 20:44:01.406 365 11547.41 161.71 56739.31 88888.00 2019-12-31 20:44:01.906 365 11547.52 161.71 56739.33 88888.00 2019-12-31 20:44:02.406 365 11547.45 161.70 56739.31 88888.00 2019-12-31 20:44:02.906 365 11547.54 161.74 56739.37 88888.00 2019-12-31 20:44:03.406 365 11547.71 161.76 56739.37 88888.00 2019-12-31 20:44:03.906 365 11547.61 161.76 56739.38 88888.00 2019-12-31 20:44:04.406 365 11547.53 161.74 56739.39 88888.00 2019-12-31 20:44:04.906 365 11547.47 161.72 56739.34 88888.00 2019-12-31 20:44:05.406 365 11547.43 161.76 56739.34 88888.00 2019-12-31 20:44:05.906 365 11547.53 161.80 56739.40 88888.00 2019-12-31 20:44:06.406 365 11547.59 161.76 56739.30 88888.00 2019-12-31 20:44:06.906 365 11547.61 161.70 56739.25 88888.00 2019-12-31 20:44:08.406 365 11547.67 161.64 56739.27 88888.00 2019-12-31 20:44:08.906 365 11547.78 161.64 56739.26 88888.00 2019-12-31 20:44:09.406 365 11547.65 161.69 56739.21 88888.00 2019-12-31 20:44:09.906 365 11547.58 161.71 56739.23 88888.00 2019-12-31 20:44:10.406 365 11547.62 161.66 56739.20 88888.00 2019-12-31 20:44:10.906 365 11547.71 161.71 56739.24 88888.00 2019-12-31 20:44:11.406 365 11547.80 161.73 56739.26 88888.00 2019-12-31 20:44:11.906 365 11547.66 161.71 56739.25 88888.00 2019-12-31 20:44:12.406 365 11547.65 161.77 56739.19 88888.00 2019-12-31 20:44:12.906 365 11547.75 161.79 56739.15 88888.00 2019-12-31 20:44:13.406 365 11547.69 161.79 56739.21 88888.00 2019-12-31 20:44:13.906 365 11547.72 161.78 56739.21 88888.00 2019-12-31 20:44:14.406 365 11547.67 161.77 56739.21 88888.00 2019-12-31 20:44:14.906 365 11547.64 161.80 56739.25 88888.00 2019-12-31 20:44:15.406 365 11547.71 161.83 56739.27 88888.00 2019-12-31 20:44:15.906 365 11547.69 161.86 56739.26 88888.00 2019-12-31 20:44:16.406 365 11547.68 161.88 56739.26 88888.00 2019-12-31 20:44:16.906 365 11547.73 161.88 56739.24 88888.00 2019-12-31 20:44:17.906 365 11547.68 161.91 56739.21 88888.00 2019-12-31 20:44:18.406 365 11547.76 161.88 56739.19 88888.00 2019-12-31 20:44:18.906 365 11547.64 161.92 56739.19 88888.00 2019-12-31 20:44:19.406 365 11547.68 161.99 56739.13 88888.00 2019-12-31 20:44:19.906 365 11547.74 162.03 56739.15 88888.00 2019-12-31 20:44:20.406 365 11547.68 161.99 56739.17 88888.00 2019-12-31 20:44:20.906 365 11547.68 161.97 56739.14 88888.00 2019-12-31 20:44:21.406 365 11547.62 161.94 56739.12 88888.00 2019-12-31 20:44:21.906 365 11547.66 161.93 56739.11 88888.00 2019-12-31 20:44:22.406 365 11547.72 161.93 56739.07 88888.00 2019-12-31 20:44:22.906 365 11547.66 161.96 56739.05 88888.00 2019-12-31 20:44:23.406 365 11547.68 161.96 56739.04 88888.00 2019-12-31 20:44:23.906 365 11547.68 161.91 56738.95 88888.00 2019-12-31 20:44:24.406 365 11547.66 161.94 56738.95 88888.00 2019-12-31 20:44:24.906 365 11547.78 162.00 56738.89 88888.00 2019-12-31 20:44:25.406 365 11547.73 161.98 56738.84 88888.00 2019-12-31 20:44:25.906 365 11547.55 161.98 56738.76 88888.00 2019-12-31 20:44:26.406 365 11547.61 161.98 56738.70 88888.00 2019-12-31 20:44:26.906 365 11547.59 161.97 56738.63 88888.00 2019-12-31 20:44:27.406 365 11547.62 161.98 56738.66 88888.00 2019-12-31 20:44:27.906 365 11547.76 161.92 56738.62 88888.00 2019-12-31 20:44:28.406 365 11547.86 161.86 56738.55 88888.00 2019-12-31 20:44:28.906 365 11547.94 161.85 56738.53 88888.00 2019-12-31 20:44:29.406 365 11547.87 161.81 56738.46 88888.00 2019-12-31 20:44:29.906 365 11547.83 161.88 56738.43 88888.00 2019-12-31 20:44:30.406 365 11547.90 161.90 56738.40 88888.00 2019-12-31 20:44:30.906 365 11547.97 161.87 56738.41 88888.00 2019-12-31 20:44:31.406 365 11548.10 161.85 56738.37 88888.00 2019-12-31 20:44:31.906 365 11548.13 161.83 56738.41 88888.00 2019-12-31 20:44:32.406 365 11548.03 161.84 56738.43 88888.00 2019-12-31 20:44:32.906 365 11548.11 161.86 56738.39 88888.00 2019-12-31 20:44:33.406 365 11548.21 161.85 56738.33 88888.00 2019-12-31 20:44:33.906 365 11548.14 161.88 56738.34 88888.00 2019-12-31 20:44:34.406 365 11548.24 161.91 56738.34 88888.00 2019-12-31 20:44:34.906 365 11548.21 161.88 56738.41 88888.00 2019-12-31 20:44:35.406 365 11548.15 161.91 56738.41 88888.00 2019-12-31 20:44:35.906 365 11548.21 161.96 56738.40 88888.00 2019-12-31 20:44:36.406 365 11548.21 161.93 56738.41 88888.00 2019-12-31 20:44:36.906 365 11548.22 161.93 56738.48 88888.00 2019-12-31 20:44:37.406 365 11548.24 161.93 56738.42 88888.00 2019-12-31 20:44:37.906 365 11548.19 161.93 56738.43 88888.00 2019-12-31 20:44:38.406 365 11548.27 161.93 56738.48 88888.00 2019-12-31 20:44:38.906 365 11548.28 161.97 56738.54 88888.00 2019-12-31 20:44:39.406 365 11548.20 161.99 56738.55 88888.00 2019-12-31 20:44:39.906 365 11548.26 161.99 56738.55 88888.00 2019-12-31 20:44:40.406 365 11548.22 161.96 56738.55 88888.00 2019-12-31 20:44:40.906 365 11548.22 161.98 56738.60 88888.00 2019-12-31 20:44:41.406 365 11548.34 161.98 56738.61 88888.00 2019-12-31 20:44:41.906 365 11548.24 162.03 56738.67 88888.00 2019-12-31 20:44:42.406 365 11548.14 162.11 56738.69 88888.00 2019-12-31 20:44:42.906 365 11548.16 162.14 56738.70 88888.00 2019-12-31 20:44:43.406 365 11548.02 162.13 56738.75 88888.00 2019-12-31 20:44:43.906 365 11548.07 162.15 56738.73 88888.00 2019-12-31 20:44:44.406 365 11548.10 162.13 56738.78 88888.00 2019-12-31 20:44:44.906 365 11548.15 162.13 56738.73 88888.00 2019-12-31 20:44:45.406 365 11548.31 162.17 56738.70 88888.00 2019-12-31 20:44:45.906 365 11548.28 162.12 56738.76 88888.00 2019-12-31 20:44:46.406 365 11548.24 162.10 56738.70 88888.00 2019-12-31 20:44:46.906 365 11548.31 162.13 56738.63 88888.00 2019-12-31 20:44:47.406 365 11548.31 162.13 56738.61 88888.00 2019-12-31 20:44:47.906 365 11548.40 162.15 56738.66 88888.00 2019-12-31 20:44:48.406 365 11548.38 162.12 56738.61 88888.00 2019-12-31 20:44:48.906 365 11548.29 162.14 56738.55 88888.00 2019-12-31 20:44:49.406 365 11548.31 162.17 56738.50 88888.00 2019-12-31 20:44:49.906 365 11548.40 162.11 56738.49 88888.00 2019-12-31 20:44:50.406 365 11548.38 162.13 56738.44 88888.00 2019-12-31 20:44:50.906 365 11548.51 162.10 56738.36 88888.00 2019-12-31 20:44:51.406 365 11548.47 162.10 56738.35 88888.00 2019-12-31 20:44:51.906 365 11548.40 162.08 56738.37 88888.00 2019-12-31 20:44:52.406 365 11548.37 162.06 56738.34 88888.00 2019-12-31 20:44:52.906 365 11548.31 162.06 56738.29 88888.00 2019-12-31 20:44:53.406 365 11548.43 162.07 56738.20 88888.00 2019-12-31 20:44:53.906 365 11548.59 162.06 56738.17 88888.00 2019-12-31 20:44:54.406 365 11548.61 162.10 56738.16 88888.00 2019-12-31 20:44:54.906 365 11548.66 162.10 56738.14 88888.00 2019-12-31 20:44:55.406 365 11548.59 162.06 56738.03 88888.00 2019-12-31 20:44:55.906 365 11548.64 162.07 56738.03 88888.00 2019-12-31 20:44:56.406 365 11548.76 162.05 56738.03 88888.00 2019-12-31 20:44:56.906 365 11548.72 162.04 56738.01 88888.00 2019-12-31 20:44:57.406 365 11548.78 162.05 56738.02 88888.00 2019-12-31 20:44:57.906 365 11548.79 161.99 56738.03 88888.00 2019-12-31 20:44:58.406 365 11548.63 161.99 56738.03 88888.00 2019-12-31 20:44:59.406 365 11548.61 161.98 56737.90 88888.00 2019-12-31 20:44:59.906 365 11548.58 161.99 56737.89 88888.00 2019-12-31 20:45:00.406 365 11548.64 161.99 56737.88 88888.00 2019-12-31 20:45:00.906 365 11548.59 161.96 56737.89 88888.00 2019-12-31 20:45:01.406 365 11548.59 161.93 56737.85 88888.00 2019-12-31 20:45:01.906 365 11548.76 161.92 56737.85 88888.00 2019-12-31 20:45:02.406 365 11548.73 161.91 56737.86 88888.00 2019-12-31 20:45:02.906 365 11548.77 161.92 56737.84 88888.00 2019-12-31 20:45:03.406 365 11548.79 161.90 56737.79 88888.00 2019-12-31 20:45:03.906 365 11548.77 161.88 56737.79 88888.00 2019-12-31 20:45:04.406 365 11548.87 161.88 56737.78 88888.00 2019-12-31 20:45:04.906 365 11548.86 161.91 56737.78 88888.00 2019-12-31 20:45:05.406 365 11548.80 161.99 56737.76 88888.00 2019-12-31 20:45:05.906 365 11548.80 161.96 56737.75 88888.00 2019-12-31 20:45:06.406 365 11548.63 161.93 56737.77 88888.00 2019-12-31 20:45:06.906 365 11548.77 161.92 56737.75 88888.00 2019-12-31 20:45:07.406 365 11548.90 161.94 56737.78 88888.00 2019-12-31 20:45:07.906 365 11548.82 161.93 56737.80 88888.00 2019-12-31 20:45:08.406 365 11548.84 161.96 56737.83 88888.00 2019-12-31 20:45:09.406 365 11548.82 161.98 56737.76 88888.00 2019-12-31 20:45:09.906 365 11548.89 161.93 56737.77 88888.00 2019-12-31 20:45:10.406 365 11548.83 161.91 56737.77 88888.00 2019-12-31 20:45:10.906 365 11548.83 161.94 56737.76 88888.00 2019-12-31 20:45:11.406 365 11548.90 161.98 56737.71 88888.00 2019-12-31 20:45:11.906 365 11548.83 161.94 56737.72 88888.00 2019-12-31 20:45:12.406 365 11548.92 161.91 56737.75 88888.00 2019-12-31 20:45:12.906 365 11548.92 161.91 56737.73 88888.00 2019-12-31 20:45:13.406 365 11548.86 161.93 56737.73 88888.00 2019-12-31 20:45:13.906 365 11548.94 161.94 56737.71 88888.00 2019-12-31 20:45:14.407 365 11548.92 161.93 56737.69 88888.00 2019-12-31 20:45:14.907 365 11548.93 161.93 56737.70 88888.00 2019-12-31 20:45:15.407 365 11549.01 161.91 56737.66 88888.00 2019-12-31 20:45:15.907 365 11548.92 161.93 56737.67 88888.00 2019-12-31 20:45:16.407 365 11549.03 161.96 56737.70 88888.00 2019-12-31 20:45:16.907 365 11549.10 161.94 56737.69 88888.00 2019-12-31 20:45:17.407 365 11549.00 161.97 56737.70 88888.00 2019-12-31 20:45:17.907 365 11549.05 162.05 56737.69 88888.00 2019-12-31 20:45:18.407 365 11549.10 162.05 56737.65 88888.00 2019-12-31 20:45:18.907 365 11549.11 162.01 56737.59 88888.00 2019-12-31 20:45:19.407 365 11549.13 162.00 56737.62 88888.00 2019-12-31 20:45:19.907 365 11549.12 161.99 56737.60 88888.00 2019-12-31 20:45:20.407 365 11549.15 162.01 56737.69 88888.00 2019-12-31 20:45:20.907 365 11549.24 162.01 56737.67 88888.00 2019-12-31 20:45:21.407 365 11549.24 162.03 56737.63 88888.00 2019-12-31 20:45:21.907 365 11549.28 162.06 56737.65 88888.00 2019-12-31 20:45:22.407 365 11549.31 162.06 56737.71 88888.00 2019-12-31 20:45:22.907 365 11549.24 162.08 56737.76 88888.00 2019-12-31 20:45:23.407 365 11549.31 162.10 56737.75 88888.00 2019-12-31 20:45:23.907 365 11549.29 162.13 56737.75 88888.00 2019-12-31 20:45:24.407 365 11549.31 162.14 56737.79 88888.00 2019-12-31 20:45:24.907 365 11549.34 162.13 56737.79 88888.00 2019-12-31 20:45:25.407 365 11549.29 162.17 56737.79 88888.00 2019-12-31 20:45:25.907 365 11549.35 162.20 56737.79 88888.00 2019-12-31 20:45:26.407 365 11549.40 162.22 56737.80 88888.00 2019-12-31 20:45:26.907 365 11549.38 162.22 56737.85 88888.00 2019-12-31 20:45:27.407 365 11549.47 162.25 56737.80 88888.00 2019-12-31 20:45:27.907 365 11549.46 162.25 56737.75 88888.00 2019-12-31 20:45:28.407 365 11549.45 162.26 56737.80 88888.00 2019-12-31 20:45:29.407 365 11549.55 162.26 56737.84 88888.00 2019-12-31 20:45:29.907 365 11549.59 162.28 56737.88 88888.00 2019-12-31 20:45:30.407 365 11549.67 162.27 56737.91 88888.00 2019-12-31 20:45:30.907 365 11549.60 162.30 56737.91 88888.00 2019-12-31 20:45:31.407 365 11549.55 162.31 56737.92 88888.00 2019-12-31 20:45:31.907 365 11549.56 162.32 56737.89 88888.00 2019-12-31 20:45:32.407 365 11549.46 162.28 56737.80 88888.00 2019-12-31 20:45:32.907 365 11549.58 162.28 56737.83 88888.00 2019-12-31 20:45:33.407 365 11549.69 162.27 56737.85 88888.00 2019-12-31 20:45:33.907 365 11549.72 162.28 56737.86 88888.00 2019-12-31 20:45:34.407 365 11549.83 162.28 56737.88 88888.00 2019-12-31 20:45:34.907 365 11549.81 162.26 56737.91 88888.00 2019-12-31 20:45:35.407 365 11549.79 162.30 56737.91 88888.00 2019-12-31 20:45:35.907 365 11549.80 162.28 56737.85 88888.00 2019-12-31 20:45:36.407 365 11549.81 162.32 56737.85 88888.00 2019-12-31 20:45:36.907 365 11549.93 162.37 56737.85 88888.00 2019-12-31 20:45:37.407 365 11549.91 162.34 56737.88 88888.00 2019-12-31 20:45:37.907 365 11549.87 162.38 56737.86 88888.00 2019-12-31 20:45:38.407 365 11549.98 162.38 56737.85 88888.00 2019-12-31 20:45:39.407 365 11549.98 162.38 56737.85 88888.00 2019-12-31 20:45:39.907 365 11550.07 162.38 56737.82 88888.00 2019-12-31 20:45:40.407 365 11549.90 162.33 56737.78 88888.00 2019-12-31 20:45:40.907 365 11549.90 162.35 56737.78 88888.00 2019-12-31 20:45:41.407 365 11550.02 162.37 56737.72 88888.00 2019-12-31 20:45:41.907 365 11550.00 162.40 56737.67 88888.00 2019-12-31 20:45:42.407 365 11550.07 162.41 56737.71 88888.00 2019-12-31 20:45:42.907 365 11550.09 162.35 56737.71 88888.00 2019-12-31 20:45:43.407 365 11550.02 162.35 56737.69 88888.00 2019-12-31 20:45:43.907 365 11550.00 162.37 56737.71 88888.00 2019-12-31 20:45:44.407 365 11549.84 162.37 56737.64 88888.00 2019-12-31 20:45:44.907 365 11549.89 162.40 56737.65 88888.00 2019-12-31 20:45:45.407 365 11550.05 162.44 56737.70 88888.00 2019-12-31 20:45:45.907 365 11550.01 162.44 56737.70 88888.00 2019-12-31 20:45:46.407 365 11550.02 162.45 56737.75 88888.00 2019-12-31 20:45:46.907 365 11549.97 162.41 56737.76 88888.00 2019-12-31 20:45:47.407 365 11549.98 162.42 56737.75 88888.00 2019-12-31 20:45:47.907 365 11550.04 162.46 56737.71 88888.00 2019-12-31 20:45:48.407 365 11549.97 162.44 56737.75 88888.00 2019-12-31 20:45:48.907 365 11550.00 162.45 56737.77 88888.00 2019-12-31 20:45:49.407 365 11550.11 162.47 56737.78 88888.00 2019-12-31 20:45:49.907 365 11550.08 162.46 56737.79 88888.00 2019-12-31 20:45:50.407 365 11550.04 162.46 56737.78 88888.00 2019-12-31 20:45:50.907 365 11550.07 162.45 56737.79 88888.00 2019-12-31 20:45:51.407 365 11550.00 162.44 56737.80 88888.00 2019-12-31 20:45:51.907 365 11550.11 162.46 56737.83 88888.00 2019-12-31 20:45:52.407 365 11550.10 162.46 56737.77 88888.00 2019-12-31 20:45:52.907 365 11550.08 162.46 56737.86 88888.00 2019-12-31 20:45:53.407 365 11550.14 162.44 56737.95 88888.00 2019-12-31 20:45:53.907 365 11550.03 162.42 56737.93 88888.00 2019-12-31 20:45:54.407 365 11550.03 162.48 56738.01 88888.00 2019-12-31 20:45:54.907 365 11550.10 162.47 56738.01 88888.00 2019-12-31 20:45:55.407 365 11549.96 162.45 56737.99 88888.00 2019-12-31 20:45:55.907 365 11549.93 162.47 56738.04 88888.00 2019-12-31 20:45:56.407 365 11549.93 162.42 56738.04 88888.00 2019-12-31 20:45:56.907 365 11549.86 162.46 56738.03 88888.00 2019-12-31 20:45:57.407 365 11549.95 162.46 56738.04 88888.00 2019-12-31 20:45:57.907 365 11549.93 162.42 56738.03 88888.00 2019-12-31 20:45:58.407 365 11550.00 162.46 56738.03 88888.00 2019-12-31 20:45:58.907 365 11550.08 162.45 56738.03 88888.00 2019-12-31 20:45:59.407 365 11550.01 162.41 56738.02 88888.00 2019-12-31 20:45:59.907 365 11549.95 162.44 56738.02 88888.00 2019-12-31 20:46:00.407 365 11550.01 162.42 56738.03 88888.00 2019-12-31 20:46:00.907 365 11549.97 162.44 56738.05 88888.00 2019-12-31 20:46:01.407 365 11550.02 162.46 56738.02 88888.00 2019-12-31 20:46:01.907 365 11550.03 162.46 56737.99 88888.00 2019-12-31 20:46:02.407 365 11549.97 162.47 56737.99 88888.00 2019-12-31 20:46:02.907 365 11550.07 162.41 56737.97 88888.00 2019-12-31 20:46:03.407 365 11550.07 162.40 56737.93 88888.00 2019-12-31 20:46:03.907 365 11550.05 162.45 56737.91 88888.00 2019-12-31 20:46:04.407 365 11550.09 162.44 56737.90 88888.00 2019-12-31 20:46:04.907 365 11550.12 162.40 56737.91 88888.00 2019-12-31 20:46:05.407 365 11550.23 162.40 56737.92 88888.00 2019-12-31 20:46:05.907 365 11550.25 162.38 56737.84 88888.00 2019-12-31 20:46:06.407 365 11550.22 162.38 56737.90 88888.00 2019-12-31 20:46:06.907 365 11550.26 162.38 56737.91 88888.00 2019-12-31 20:46:07.407 365 11550.30 162.37 56737.90 88888.00 2019-12-31 20:46:07.907 365 11550.28 162.44 56737.93 88888.00 2019-12-31 20:46:08.407 365 11550.31 162.41 56737.91 88888.00 2019-12-31 20:46:08.907 365 11550.29 162.38 56737.90 88888.00 2019-12-31 20:46:09.407 365 11550.35 162.38 56737.86 88888.00 2019-12-31 20:46:09.907 365 11550.40 162.40 56737.79 88888.00 2019-12-31 20:46:10.407 365 11550.32 162.38 56737.76 88888.00 2019-12-31 20:46:10.907 365 11550.40 162.40 56737.75 88888.00 2019-12-31 20:46:11.407 365 11550.40 162.41 56737.77 88888.00 2019-12-31 20:46:11.907 365 11550.35 162.42 56737.83 88888.00 2019-12-31 20:46:12.407 365 11550.39 162.42 56737.91 88888.00 2019-12-31 20:46:12.907 365 11550.40 162.39 56737.93 88888.00 2019-12-31 20:46:13.407 365 11550.40 162.40 56737.86 88888.00 2019-12-31 20:46:13.907 365 11550.45 162.44 56737.85 88888.00 2019-12-31 20:46:14.407 365 11550.36 162.46 56737.84 88888.00 2019-12-31 20:46:14.907 365 11550.35 162.48 56737.85 88888.00 2019-12-31 20:46:15.407 365 11550.45 162.46 56737.84 88888.00 2019-12-31 20:46:15.907 365 11550.42 162.46 56737.84 88888.00 2019-12-31 20:46:16.407 365 11550.43 162.48 56737.83 88888.00 2019-12-31 20:46:16.907 365 11550.46 162.42 56737.83 88888.00 2019-12-31 20:46:17.407 365 11550.39 162.42 56737.84 88888.00 2019-12-31 20:46:17.907 365 11550.49 162.46 56737.79 88888.00 2019-12-31 20:46:18.407 365 11550.42 162.47 56737.80 88888.00 2019-12-31 20:46:18.907 365 11550.45 162.49 56737.80 88888.00 2019-12-31 20:46:19.407 365 11550.50 162.49 56737.78 88888.00 2019-12-31 20:46:19.907 365 11550.39 162.44 56737.73 88888.00 2019-12-31 20:46:20.407 365 11550.44 162.46 56737.75 88888.00 2019-12-31 20:46:20.907 365 11550.45 162.48 56737.72 88888.00 2019-12-31 20:46:21.407 365 11550.35 162.46 56737.70 88888.00 2019-12-31 20:46:21.907 365 11550.43 162.46 56737.63 88888.00 2019-12-31 20:46:22.407 365 11550.42 162.42 56737.57 88888.00 2019-12-31 20:46:22.907 365 11550.37 162.44 56737.59 88888.00 2019-12-31 20:46:23.407 365 11550.44 162.42 56737.59 88888.00 2019-12-31 20:46:23.907 365 11550.38 162.40 56737.56 88888.00 2019-12-31 20:46:24.407 365 11550.37 162.42 56737.53 88888.00 2019-12-31 20:46:24.907 365 11550.45 162.37 56737.47 88888.00 2019-12-31 20:46:25.407 365 11550.40 162.37 56737.44 88888.00 2019-12-31 20:46:25.907 365 11550.39 162.37 56737.43 88888.00 2019-12-31 20:46:26.407 365 11550.29 162.28 56737.35 88888.00 2019-12-31 20:46:26.907 365 11550.18 162.28 56737.31 88888.00 2019-12-31 20:46:27.407 365 11550.33 162.33 56737.28 88888.00 2019-12-31 20:46:27.907 365 11550.45 162.30 56737.24 88888.00 2019-12-31 20:46:28.407 365 11550.42 162.30 56737.20 88888.00 2019-12-31 20:46:28.907 365 11550.47 162.30 56737.14 88888.00 2019-12-31 20:46:29.407 365 11550.42 162.24 56737.08 88888.00 2019-12-31 20:46:29.907 365 11550.47 162.26 56737.07 88888.00 2019-12-31 20:46:30.907 365 11550.40 162.26 56736.96 88888.00 2019-12-31 20:46:31.407 365 11550.40 162.26 56736.90 88888.00 2019-12-31 20:46:31.907 365 11550.42 162.21 56736.83 88888.00 2019-12-31 20:46:32.407 365 11550.36 162.15 56736.86 88888.00 2019-12-31 20:46:32.907 365 11550.42 162.17 56736.83 88888.00 2019-12-31 20:46:33.407 365 11550.33 162.12 56736.80 88888.00 2019-12-31 20:46:33.907 365 11550.33 162.14 56736.74 88888.00 2019-12-31 20:46:34.407 365 11550.43 162.14 56736.74 88888.00 2019-12-31 20:46:34.907 365 11550.37 162.07 56736.69 88888.00 2019-12-31 20:46:35.407 365 11550.37 162.06 56736.62 88888.00 2019-12-31 20:46:35.907 365 11550.40 162.05 56736.63 88888.00 2019-12-31 20:46:36.407 365 11550.33 162.04 56736.63 88888.00 2019-12-31 20:46:36.907 365 11550.39 162.03 56736.63 88888.00 2019-12-31 20:46:37.407 365 11550.36 161.99 56736.69 88888.00 2019-12-31 20:46:37.907 365 11550.36 162.01 56736.73 88888.00 2019-12-31 20:46:38.407 365 11550.40 161.99 56736.66 88888.00 2019-12-31 20:46:38.907 365 11550.33 161.96 56736.67 88888.00 2019-12-31 20:46:39.407 365 11550.31 161.98 56736.63 88888.00 2019-12-31 20:46:39.907 365 11550.36 161.96 56736.66 88888.00 2019-12-31 20:46:40.407 365 11550.31 161.92 56736.63 88888.00 2019-12-31 20:46:40.907 365 11550.30 161.94 56736.67 88888.00 2019-12-31 20:46:41.407 365 11550.37 161.92 56736.73 88888.00 2019-12-31 20:46:41.907 365 11550.31 161.90 56736.70 88888.00 2019-12-31 20:46:42.407 365 11550.36 161.91 56736.73 88888.00 2019-12-31 20:46:42.907 365 11550.32 161.87 56736.79 88888.00 2019-12-31 20:46:43.407 365 11550.31 161.90 56736.82 88888.00 2019-12-31 20:46:43.907 365 11550.39 161.88 56736.86 88888.00 2019-12-31 20:46:44.407 365 11550.30 161.87 56736.85 88888.00 2019-12-31 20:46:44.907 365 11550.21 161.88 56736.93 88888.00 2019-12-31 20:46:45.407 365 11550.19 161.90 56736.98 88888.00 2019-12-31 20:46:45.907 365 11550.03 161.90 56737.06 88888.00 2019-12-31 20:46:46.407 365 11550.09 161.90 56737.05 88888.00 2019-12-31 20:46:46.907 365 11550.17 161.91 56737.07 88888.00 2019-12-31 20:46:47.407 365 11550.21 161.94 56737.15 88888.00 2019-12-31 20:46:47.907 365 11550.29 161.97 56737.19 88888.00 2019-12-31 20:46:48.407 365 11550.28 161.97 56737.21 88888.00 2019-12-31 20:46:48.907 365 11550.26 161.99 56737.31 88888.00 2019-12-31 20:46:49.407 365 11550.31 162.04 56737.38 88888.00 2019-12-31 20:46:49.907 365 11550.28 162.04 56737.43 88888.00 2019-12-31 20:46:50.907 365 11550.35 162.08 56737.60 88888.00 2019-12-31 20:46:51.407 365 11550.22 162.11 56737.71 88888.00 2019-12-31 20:46:51.907 365 11550.23 162.15 56737.79 88888.00 2019-12-31 20:46:52.407 365 11550.23 162.17 56737.79 88888.00 2019-12-31 20:46:52.907 365 11550.21 162.20 56737.83 88888.00 2019-12-31 20:46:53.407 365 11550.15 162.21 56737.90 88888.00 2019-12-31 20:46:53.907 365 11550.05 162.24 56737.92 88888.00 2019-12-31 20:46:54.407 365 11550.12 162.27 56737.99 88888.00 2019-12-31 20:46:54.907 365 11550.16 162.27 56737.99 88888.00 2019-12-31 20:46:55.407 365 11550.11 162.30 56738.03 88888.00 2019-12-31 20:46:55.907 365 11550.16 162.31 56738.10 88888.00 2019-12-31 20:46:56.407 365 11550.10 162.32 56738.15 88888.00 2019-12-31 20:46:56.907 365 11550.04 162.37 56738.20 88888.00 2019-12-31 20:46:57.407 365 11550.12 162.37 56738.25 88888.00 2019-12-31 20:46:57.907 365 11550.04 162.37 56738.25 88888.00 2019-12-31 20:46:58.407 365 11549.97 162.39 56738.22 88888.00 2019-12-31 20:46:58.907 365 11550.08 162.41 56738.24 88888.00 2019-12-31 20:46:59.407 365 11550.02 162.41 56738.24 88888.00 2019-12-31 20:46:59.907 365 11550.01 162.46 56738.25 88888.00 2019-12-31 20:47:00.407 365 11550.03 162.44 56738.29 88888.00 2019-12-31 20:47:00.907 365 11549.96 162.42 56738.29 88888.00 2019-12-31 20:47:01.407 365 11549.97 162.46 56738.27 88888.00 2019-12-31 20:47:01.907 365 11549.97 162.47 56738.30 88888.00 2019-12-31 20:47:02.407 365 11549.90 162.49 56738.33 88888.00 2019-12-31 20:47:02.907 365 11549.98 162.48 56738.31 88888.00 2019-12-31 20:47:03.407 365 11549.94 162.45 56738.30 88888.00 2019-12-31 20:47:03.907 365 11549.96 162.45 56738.30 88888.00 2019-12-31 20:47:04.407 365 11550.01 162.45 56738.24 88888.00 2019-12-31 20:47:04.907 365 11549.95 162.44 56738.23 88888.00 2019-12-31 20:47:05.407 365 11549.96 162.45 56738.25 88888.00 2019-12-31 20:47:05.907 365 11550.04 162.42 56738.28 88888.00 2019-12-31 20:47:06.407 365 11549.98 162.45 56738.30 88888.00 2019-12-31 20:47:06.907 365 11549.98 162.44 56738.27 88888.00 2019-12-31 20:47:07.407 365 11550.00 162.41 56738.28 88888.00 2019-12-31 20:47:07.907 365 11550.00 162.44 56738.25 88888.00 2019-12-31 20:47:08.407 365 11550.07 162.45 56738.20 88888.00 2019-12-31 20:47:08.907 365 11549.97 162.46 56738.16 88888.00 2019-12-31 20:47:09.407 365 11550.01 162.46 56738.21 88888.00 2019-12-31 20:47:09.907 365 11550.04 162.46 56738.18 88888.00 2019-12-31 20:47:10.907 365 11550.07 162.47 56738.17 88888.00 2019-12-31 20:47:11.407 365 11550.04 162.45 56738.22 88888.00 2019-12-31 20:47:11.907 365 11550.03 162.44 56738.25 88888.00 2019-12-31 20:47:12.407 365 11550.08 162.47 56738.25 88888.00 2019-12-31 20:47:12.907 365 11550.00 162.46 56738.27 88888.00 2019-12-31 20:47:13.407 365 11550.02 162.53 56738.31 88888.00 2019-12-31 20:47:13.907 365 11550.08 162.52 56738.36 88888.00 2019-12-31 20:47:14.407 365 11549.98 162.49 56738.40 88888.00 2019-12-31 20:47:14.907 365 11549.97 162.59 56738.41 88888.00 2019-12-31 20:47:15.407 365 11550.04 162.58 56738.43 88888.00 2019-12-31 20:47:15.907 365 11549.95 162.56 56738.41 88888.00 2019-12-31 20:47:16.407 365 11550.08 162.59 56738.49 88888.00 2019-12-31 20:47:16.907 365 11550.00 162.60 56738.53 88888.00 2019-12-31 20:47:17.407 365 11549.94 162.60 56738.53 88888.00 2019-12-31 20:47:17.907 365 11550.02 162.60 56738.55 88888.00 2019-12-31 20:47:18.407 365 11549.89 162.64 56738.65 88888.00 2019-12-31 20:47:18.907 365 11549.83 162.68 56738.73 88888.00 2019-12-31 20:47:19.407 365 11549.89 162.67 56738.70 88888.00 2019-12-31 20:47:19.907 365 11549.70 162.71 56738.68 88888.00 2019-12-31 20:47:20.908 365 11549.74 162.73 56738.70 88888.00 2019-12-31 20:47:21.408 365 11549.67 162.76 56738.78 88888.00 2019-12-31 20:47:21.908 365 11549.72 162.75 56738.80 88888.00 2019-12-31 20:47:22.408 365 11549.68 162.73 56738.78 88888.00 2019-12-31 20:47:22.908 365 11549.66 162.73 56738.82 88888.00 2019-12-31 20:47:23.408 365 11549.74 162.74 56738.85 88888.00 2019-12-31 20:47:23.908 365 11549.80 162.75 56738.84 88888.00 2019-12-31 20:47:24.408 365 11549.82 162.82 56738.87 88888.00 2019-12-31 20:47:24.908 365 11549.88 162.82 56738.88 88888.00 2019-12-31 20:47:25.408 365 11549.82 162.79 56738.92 88888.00 2019-12-31 20:47:25.908 365 11549.88 162.81 56738.92 88888.00 2019-12-31 20:47:26.408 365 11549.89 162.79 56738.93 88888.00 2019-12-31 20:47:26.908 365 11549.89 162.83 56738.88 88888.00 2019-12-31 20:47:27.408 365 11549.98 162.83 56738.87 88888.00 2019-12-31 20:47:27.908 365 11549.89 162.80 56738.85 88888.00 2019-12-31 20:47:28.408 365 11549.89 162.82 56738.88 88888.00 2019-12-31 20:47:28.908 365 11549.96 162.82 56738.88 88888.00 2019-12-31 20:47:29.408 365 11549.93 162.78 56738.87 88888.00 2019-12-31 20:47:29.908 365 11549.97 162.78 56738.85 88888.00 2019-12-31 20:47:30.408 365 11549.98 162.79 56738.84 88888.00 2019-12-31 20:47:30.908 365 11549.94 162.78 56738.82 88888.00 2019-12-31 20:47:31.408 365 11550.03 162.76 56738.79 88888.00 2019-12-31 20:47:31.908 365 11550.09 162.74 56738.82 88888.00 2019-12-31 20:47:32.408 365 11550.03 162.73 56738.86 88888.00 2019-12-31 20:47:32.908 365 11550.10 162.72 56738.85 88888.00 2019-12-31 20:47:33.408 365 11550.00 162.75 56738.84 88888.00 2019-12-31 20:47:33.908 365 11549.95 162.79 56738.87 88888.00 2019-12-31 20:47:34.408 365 11549.97 162.78 56738.85 88888.00 2019-12-31 20:47:34.908 365 11549.95 162.73 56738.86 88888.00 2019-12-31 20:47:35.408 365 11550.11 162.76 56738.88 88888.00 2019-12-31 20:47:35.908 365 11550.14 162.75 56738.79 88888.00 2019-12-31 20:47:36.408 365 11550.10 162.79 56738.82 88888.00 2019-12-31 20:47:36.908 365 11550.18 162.82 56738.93 88888.00 2019-12-31 20:47:37.408 365 11550.11 162.80 56738.93 88888.00 2019-12-31 20:47:37.908 365 11550.17 162.83 56738.93 88888.00 2019-12-31 20:47:38.908 365 11550.21 162.83 56739.02 88888.00 2019-12-31 20:47:39.408 365 11550.22 162.88 56739.04 88888.00 2019-12-31 20:47:39.908 365 11550.19 162.85 56739.08 88888.00 2019-12-31 20:47:40.408 365 11550.14 162.88 56739.10 88888.00 2019-12-31 20:47:40.908 365 11550.19 162.93 56739.23 88888.00 2019-12-31 20:47:41.408 365 11550.15 162.92 56739.33 88888.00 2019-12-31 20:47:41.908 365 11550.08 162.96 56739.42 88888.00 2019-12-31 20:47:42.408 365 11550.19 162.99 56739.49 88888.00 2019-12-31 20:47:42.908 365 11550.17 162.96 56739.50 88888.00 2019-12-31 20:47:43.408 365 11550.17 163.02 56739.57 88888.00 2019-12-31 20:47:43.908 365 11550.21 163.02 56739.62 88888.00 2019-12-31 20:47:44.408 365 11550.08 163.02 56739.61 88888.00 2019-12-31 20:47:44.908 365 11550.12 163.07 56739.64 88888.00 2019-12-31 20:47:45.408 365 11550.05 163.12 56739.68 88888.00 2019-12-31 20:47:45.908 365 11550.00 163.17 56739.81 88888.00 2019-12-31 20:47:46.408 365 11550.08 163.17 56739.84 88888.00 2019-12-31 20:47:46.908 365 11550.04 163.16 56739.90 88888.00 2019-12-31 20:47:47.408 365 11550.00 163.24 56739.92 88888.00 2019-12-31 20:47:47.908 365 11550.07 163.26 56739.96 88888.00 2019-12-31 20:47:48.408 365 11550.02 163.24 56739.97 88888.00 2019-12-31 20:47:48.908 365 11550.04 163.27 56740.04 88888.00 2019-12-31 20:47:49.408 365 11550.03 163.29 56740.11 88888.00 2019-12-31 20:47:49.908 365 11549.93 163.29 56740.16 88888.00 2019-12-31 20:47:50.408 365 11549.97 163.34 56740.13 88888.00 2019-12-31 20:47:50.908 365 11549.94 163.33 56740.15 88888.00 2019-12-31 20:47:51.408 365 11549.91 163.34 56740.16 88888.00 2019-12-31 20:47:51.908 365 11549.95 163.39 56740.17 88888.00 2019-12-31 20:47:52.408 365 11549.87 163.40 56740.15 88888.00 2019-12-31 20:47:52.908 365 11549.82 163.44 56740.26 88888.00 2019-12-31 20:47:53.408 365 11549.83 163.44 56740.26 88888.00 2019-12-31 20:47:53.908 365 11549.79 163.47 56740.27 88888.00 2019-12-31 20:47:54.408 365 11549.88 163.49 56740.29 88888.00 2019-12-31 20:47:54.908 365 11549.83 163.46 56740.32 88888.00 2019-12-31 20:47:55.408 365 11549.80 163.47 56740.27 88888.00 2019-12-31 20:47:55.908 365 11549.80 163.49 56740.32 88888.00 2019-12-31 20:47:56.408 365 11549.63 163.47 56740.28 88888.00 2019-12-31 20:47:56.908 365 11549.66 163.46 56740.36 88888.00 2019-12-31 20:47:57.408 365 11549.81 163.46 56740.33 88888.00 2019-12-31 20:47:57.908 365 11549.69 163.44 56740.30 88888.00 2019-12-31 20:47:58.408 365 11549.62 163.47 56740.30 88888.00 2019-12-31 20:47:58.908 365 11549.66 163.50 56740.32 88888.00 2019-12-31 20:47:59.408 365 11549.59 163.53 56740.39 88888.00 2019-12-31 20:47:59.908 365 11549.63 163.53 56740.43 88888.00 2019-12-31 20:48:00.408 365 11549.60 163.46 56740.47 88888.00 2019-12-31 20:48:00.908 365 11549.58 163.50 56740.48 88888.00 2019-12-31 20:48:01.408 365 11549.60 163.49 56740.54 88888.00 2019-12-31 20:48:01.908 365 11549.53 163.46 56740.52 88888.00 2019-12-31 20:48:02.408 365 11549.56 163.48 56740.49 88888.00 2019-12-31 20:48:02.908 365 11549.65 163.47 56740.51 88888.00 2019-12-31 20:48:03.408 365 11549.61 163.48 56740.52 88888.00 2019-12-31 20:48:03.908 365 11549.74 163.49 56740.47 88888.00 2019-12-31 20:48:04.408 365 11549.75 163.48 56740.42 88888.00 2019-12-31 20:48:04.908 365 11549.69 163.53 56740.48 88888.00 2019-12-31 20:48:05.408 365 11549.80 163.55 56740.51 88888.00 2019-12-31 20:48:05.908 365 11549.80 163.48 56740.49 88888.00 2019-12-31 20:48:06.408 365 11549.82 163.49 56740.49 88888.00 2019-12-31 20:48:06.908 365 11549.86 163.51 56740.53 88888.00 2019-12-31 20:48:07.408 365 11549.77 163.49 56740.53 88888.00 2019-12-31 20:48:07.908 365 11549.76 163.51 56740.58 88888.00 2019-12-31 20:48:08.408 365 11549.84 163.48 56740.60 88888.00 2019-12-31 20:48:08.908 365 11549.75 163.46 56740.64 88888.00 2019-12-31 20:48:09.408 365 11549.82 163.47 56740.66 88888.00 2019-12-31 20:48:09.908 365 11549.79 163.44 56740.64 88888.00 2019-12-31 20:48:10.408 365 11549.73 163.44 56740.66 88888.00 2019-12-31 20:48:10.908 365 11549.77 163.46 56740.69 88888.00 2019-12-31 20:48:11.408 365 11549.65 163.49 56740.68 88888.00 2019-12-31 20:48:11.908 365 11549.65 163.53 56740.66 88888.00 2019-12-31 20:48:12.408 365 11549.66 163.53 56740.64 88888.00 2019-12-31 20:48:12.908 365 11549.70 163.57 56740.62 88888.00 2019-12-31 20:48:13.408 365 11549.82 163.61 56740.65 88888.00 2019-12-31 20:48:13.908 365 11549.82 163.61 56740.64 88888.00 2019-12-31 20:48:14.408 365 11549.75 163.58 56740.69 88888.00 2019-12-31 20:48:14.908 365 11549.81 163.58 56740.68 88888.00 2019-12-31 20:48:15.408 365 11549.70 163.58 56740.66 88888.00 2019-12-31 20:48:15.908 365 11549.61 163.61 56740.64 88888.00 2019-12-31 20:48:16.408 365 11549.60 163.62 56740.62 88888.00 2019-12-31 20:48:16.908 365 11549.54 163.61 56740.59 88888.00 2019-12-31 20:48:17.408 365 11549.65 163.61 56740.62 88888.00 2019-12-31 20:48:17.908 365 11549.63 163.56 56740.60 88888.00 2019-12-31 20:48:18.408 365 11549.66 163.60 56740.64 88888.00 2019-12-31 20:48:18.908 365 11549.81 163.62 56740.61 88888.00 2019-12-31 20:48:19.408 365 11549.77 163.61 56740.59 88888.00 2019-12-31 20:48:19.908 365 11549.72 163.62 56740.55 88888.00 2019-12-31 20:48:20.408 365 11549.77 163.62 56740.51 88888.00 2019-12-31 20:48:20.908 365 11549.73 163.63 56740.45 88888.00 2019-12-31 20:48:21.408 365 11549.74 163.64 56740.46 88888.00 2019-12-31 20:48:21.908 365 11549.79 163.63 56740.43 88888.00 2019-12-31 20:48:22.408 365 11549.76 163.63 56740.36 88888.00 2019-12-31 20:48:22.908 365 11549.83 163.66 56740.34 88888.00 2019-12-31 20:48:23.408 365 11549.79 163.64 56740.36 88888.00 2019-12-31 20:48:23.908 365 11549.68 163.64 56740.35 88888.00 2019-12-31 20:48:24.408 365 11549.76 163.64 56740.29 88888.00 2019-12-31 20:48:24.908 365 11549.70 163.63 56740.33 88888.00 2019-12-31 20:48:25.408 365 11549.67 163.67 56740.27 88888.00 2019-12-31 20:48:25.908 365 11549.76 163.66 56740.28 88888.00 2019-12-31 20:48:26.408 365 11549.68 163.64 56740.29 88888.00 2019-12-31 20:48:26.908 365 11549.77 163.66 56740.33 88888.00 2019-12-31 20:48:27.408 365 11549.76 163.62 56740.29 88888.00 2019-12-31 20:48:27.908 365 11549.68 163.62 56740.29 88888.00 2019-12-31 20:48:28.408 365 11549.70 163.63 56740.29 88888.00 2019-12-31 20:48:28.908 365 11549.59 163.58 56740.23 88888.00 2019-12-31 20:48:29.408 365 11549.60 163.61 56740.20 88888.00 2019-12-31 20:48:29.908 365 11549.65 163.61 56740.24 88888.00 2019-12-31 20:48:30.408 365 11549.61 163.62 56740.23 88888.00 2019-12-31 20:48:30.908 365 11549.63 163.66 56740.22 88888.00 2019-12-31 20:48:31.408 365 11549.54 163.64 56740.26 88888.00 2019-12-31 20:48:32.408 365 11549.51 163.68 56740.39 88888.00 2019-12-31 20:48:32.908 365 11549.49 163.68 56740.29 88888.00 2019-12-31 20:48:33.408 365 11549.42 163.68 56740.27 88888.00 2019-12-31 20:48:33.908 365 11549.47 163.67 56740.27 88888.00 2019-12-31 20:48:34.408 365 11549.36 163.60 56740.21 88888.00 2019-12-31 20:48:34.908 365 11549.39 163.60 56740.21 88888.00 2019-12-31 20:48:35.408 365 11549.47 163.57 56740.19 88888.00 2019-12-31 20:48:35.908 365 11549.45 163.60 56740.16 88888.00 2019-12-31 20:48:36.408 365 11549.54 163.66 56740.20 88888.00 2019-12-31 20:48:36.908 365 11549.62 163.62 56740.22 88888.00 2019-12-31 20:48:37.408 365 11549.61 163.64 56740.20 88888.00 2019-12-31 20:48:37.908 365 11549.61 163.69 56740.19 88888.00 2019-12-31 20:48:38.408 365 11549.42 163.66 56740.21 88888.00 2019-12-31 20:48:38.908 365 11549.39 163.66 56740.24 88888.00 2019-12-31 20:48:39.408 365 11549.43 163.66 56740.26 88888.00 2019-12-31 20:48:39.908 365 11549.38 163.64 56740.21 88888.00 2019-12-31 20:48:40.408 365 11549.41 163.67 56740.21 88888.00 2019-12-31 20:48:40.908 365 11549.40 163.63 56740.19 88888.00 2019-12-31 20:48:41.408 365 11549.32 163.58 56740.21 88888.00 2019-12-31 20:48:42.408 365 11549.45 163.60 56740.17 88888.00 2019-12-31 20:48:42.908 365 11549.41 163.64 56740.19 88888.00 2019-12-31 20:48:43.408 365 11549.49 163.66 56740.14 88888.00 2019-12-31 20:48:43.908 365 11549.41 163.61 56740.21 88888.00 2019-12-31 20:48:44.408 365 11549.48 163.58 56740.27 88888.00 2019-12-31 20:48:44.908 365 11549.55 163.54 56740.26 88888.00 2019-12-31 20:48:45.408 365 11549.43 163.56 56740.26 88888.00 2019-12-31 20:48:45.908 365 11549.49 163.57 56740.29 88888.00 2019-12-31 20:48:46.408 365 11549.43 163.54 56740.34 88888.00 2019-12-31 20:48:46.908 365 11549.42 163.54 56740.32 88888.00 2019-12-31 20:48:47.408 365 11549.42 163.49 56740.35 88888.00 2019-12-31 20:48:47.908 365 11549.22 163.48 56740.28 88888.00 2019-12-31 20:48:48.408 365 11549.29 163.49 56740.19 88888.00 2019-12-31 20:48:48.908 365 11549.42 163.44 56740.17 88888.00 2019-12-31 20:48:49.408 365 11549.36 163.47 56740.21 88888.00 2019-12-31 20:48:49.908 365 11549.39 163.51 56740.26 88888.00 2019-12-31 20:48:50.408 365 11549.29 163.46 56740.27 88888.00 2019-12-31 20:48:50.908 365 11549.22 163.47 56740.24 88888.00 2019-12-31 20:48:51.408 365 11549.36 163.47 56740.27 88888.00 2019-12-31 20:48:51.908 365 11549.28 163.46 56740.26 88888.00 2019-12-31 20:48:52.408 365 11549.27 163.44 56740.27 88888.00 2019-12-31 20:48:52.908 365 11549.29 163.43 56740.28 88888.00 2019-12-31 20:48:53.408 365 11549.22 163.44 56740.30 88888.00 2019-12-31 20:48:53.908 365 11549.26 163.49 56740.36 88888.00 2019-12-31 20:48:54.408 365 11549.22 163.43 56740.32 88888.00 2019-12-31 20:48:54.908 365 11549.17 163.42 56740.28 88888.00 2019-12-31 20:48:55.408 365 11549.21 163.40 56740.33 88888.00 2019-12-31 20:48:55.908 365 11549.17 163.39 56740.33 88888.00 2019-12-31 20:48:56.408 365 11549.08 163.40 56740.30 88888.00 2019-12-31 20:48:56.908 365 11549.06 163.41 56740.34 88888.00 2019-12-31 20:48:57.408 365 11549.04 163.39 56740.40 88888.00 2019-12-31 20:48:57.908 365 11549.06 163.37 56740.40 88888.00 2019-12-31 20:48:58.408 365 11549.10 163.33 56740.38 88888.00 2019-12-31 20:48:58.908 365 11548.90 163.32 56740.40 88888.00 2019-12-31 20:48:59.408 365 11548.86 163.34 56740.43 88888.00 2019-12-31 20:48:59.908 365 11548.86 163.33 56740.38 88888.00 2019-12-31 20:49:00.408 365 11548.87 163.33 56740.28 88888.00 2019-12-31 20:49:00.908 365 11548.99 163.33 56740.28 88888.00 2019-12-31 20:49:01.408 365 11548.96 163.32 56740.33 88888.00 2019-12-31 20:49:01.908 365 11548.98 163.32 56740.34 88888.00 2019-12-31 20:49:02.408 365 11548.96 163.34 56740.41 88888.00 2019-12-31 20:49:02.908 365 11548.85 163.30 56740.48 88888.00 2019-12-31 20:49:03.408 365 11548.79 163.30 56740.54 88888.00 2019-12-31 20:49:03.908 365 11548.76 163.30 56740.58 88888.00 2019-12-31 20:49:04.408 365 11548.69 163.32 56740.59 88888.00 2019-12-31 20:49:04.908 365 11548.75 163.30 56740.55 88888.00 2019-12-31 20:49:05.408 365 11548.66 163.28 56740.52 88888.00 2019-12-31 20:49:05.908 365 11548.59 163.29 56740.55 88888.00 2019-12-31 20:49:06.408 365 11548.69 163.28 56740.55 88888.00 2019-12-31 20:49:06.908 365 11548.64 163.26 56740.60 88888.00 2019-12-31 20:49:07.408 365 11548.72 163.27 56740.62 88888.00 2019-12-31 20:49:07.908 365 11548.79 163.27 56740.60 88888.00 2019-12-31 20:49:08.408 365 11548.70 163.29 56740.66 88888.00 2019-12-31 20:49:08.908 365 11548.79 163.29 56740.73 88888.00 2019-12-31 20:49:09.408 365 11548.76 163.28 56740.74 88888.00 2019-12-31 20:49:09.908 365 11548.73 163.33 56740.77 88888.00 2019-12-31 20:49:10.408 365 11548.72 163.34 56740.72 88888.00 2019-12-31 20:49:10.908 365 11548.62 163.32 56740.78 88888.00 2019-12-31 20:49:11.408 365 11548.65 163.35 56740.81 88888.00 2019-12-31 20:49:11.908 365 11548.69 163.34 56740.85 88888.00 2019-12-31 20:49:12.408 365 11548.63 163.36 56740.86 88888.00 2019-12-31 20:49:12.908 365 11548.64 163.37 56740.83 88888.00 2019-12-31 20:49:13.908 365 11548.45 163.47 56740.92 88888.00 2019-12-31 20:49:14.408 365 11548.54 163.51 56740.93 88888.00 2019-12-31 20:49:14.908 365 11548.51 163.51 56740.96 88888.00 2019-12-31 20:49:15.408 365 11548.47 163.53 56740.96 88888.00 2019-12-31 20:49:15.908 365 11548.51 163.50 56740.96 88888.00 2019-12-31 20:49:16.408 365 11548.42 163.50 56740.97 88888.00 2019-12-31 20:49:16.908 365 11548.44 163.51 56740.96 88888.00 2019-12-31 20:49:17.408 365 11548.49 163.49 56740.96 88888.00 2019-12-31 20:49:17.908 365 11548.47 163.54 56740.93 88888.00 2019-12-31 20:49:18.408 365 11548.68 163.61 56740.98 88888.00 2019-12-31 20:49:18.909 365 11548.68 163.58 56741.04 88888.00 2019-12-31 20:49:19.409 365 11548.69 163.63 56741.03 88888.00 2019-12-31 20:49:19.909 365 11548.71 163.67 56741.10 88888.00 2019-12-31 20:49:20.409 365 11548.62 163.70 56741.12 88888.00 2019-12-31 20:49:20.909 365 11548.64 163.75 56741.18 88888.00 2019-12-31 20:49:21.409 365 11548.69 163.71 56741.16 88888.00 2019-12-31 20:49:21.909 365 11548.65 163.70 56741.11 88888.00 2019-12-31 20:49:22.409 365 11548.70 163.74 56741.13 88888.00 2019-12-31 20:49:22.909 365 11548.70 163.71 56741.11 88888.00 2019-12-31 20:49:23.409 365 11548.66 163.73 56741.11 88888.00 2019-12-31 20:49:23.909 365 11548.76 163.78 56741.12 88888.00 2019-12-31 20:49:24.409 365 11548.75 163.85 56741.16 88888.00 2019-12-31 20:49:24.909 365 11548.71 163.87 56741.17 88888.00 2019-12-31 20:49:25.409 365 11548.77 163.81 56741.19 88888.00 2019-12-31 20:49:25.909 365 11548.71 163.77 56741.20 88888.00 2019-12-31 20:49:26.409 365 11548.75 163.82 56741.23 88888.00 2019-12-31 20:49:26.909 365 11548.79 163.82 56741.20 88888.00 2019-12-31 20:49:27.409 365 11548.78 163.84 56741.22 88888.00 2019-12-31 20:49:27.909 365 11548.87 163.85 56741.19 88888.00 2019-12-31 20:49:28.409 365 11548.80 163.85 56741.20 88888.00 2019-12-31 20:49:28.909 365 11548.80 163.89 56741.25 88888.00 2019-12-31 20:49:29.409 365 11548.91 163.90 56741.25 88888.00 2019-12-31 20:49:29.909 365 11548.85 163.90 56741.28 88888.00 2019-12-31 20:49:30.409 365 11548.89 163.91 56741.31 88888.00 2019-12-31 20:49:30.909 365 11548.92 163.91 56741.25 88888.00 2019-12-31 20:49:31.909 365 11548.87 163.91 56741.37 88888.00 2019-12-31 20:49:32.409 365 11548.86 163.85 56741.36 88888.00 2019-12-31 20:49:32.909 365 11548.78 163.87 56741.42 88888.00 2019-12-31 20:49:33.409 365 11548.90 163.89 56741.39 88888.00 2019-12-31 20:49:33.909 365 11548.86 163.89 56741.36 88888.00 2019-12-31 20:49:34.409 365 11548.83 163.91 56741.36 88888.00 2019-12-31 20:49:34.909 365 11548.89 163.87 56741.42 88888.00 2019-12-31 20:49:35.409 365 11548.84 163.87 56741.44 88888.00 2019-12-31 20:49:35.909 365 11548.90 163.89 56741.44 88888.00 2019-12-31 20:49:36.409 365 11548.84 163.87 56741.45 88888.00 2019-12-31 20:49:36.909 365 11548.77 163.89 56741.44 88888.00 2019-12-31 20:49:37.409 365 11548.89 163.87 56741.44 88888.00 2019-12-31 20:49:37.909 365 11548.80 163.81 56741.45 88888.00 2019-12-31 20:49:38.409 365 11548.77 163.82 56741.50 88888.00 2019-12-31 20:49:38.909 365 11548.80 163.84 56741.55 88888.00 2019-12-31 20:49:39.409 365 11548.72 163.88 56741.52 88888.00 2019-12-31 20:49:39.909 365 11548.70 163.83 56741.54 88888.00 2019-12-31 20:49:40.409 365 11548.68 163.78 56741.50 88888.00 2019-12-31 20:49:40.909 365 11548.61 163.77 56741.46 88888.00 2019-12-31 20:49:41.409 365 11548.75 163.83 56741.52 88888.00 2019-12-31 20:49:41.909 365 11548.77 163.81 56741.56 88888.00 2019-12-31 20:49:42.409 365 11548.77 163.82 56741.62 88888.00 2019-12-31 20:49:42.909 365 11548.91 163.82 56741.58 88888.00 2019-12-31 20:49:43.409 365 11548.83 163.77 56741.57 88888.00 2019-12-31 20:49:43.909 365 11548.79 163.81 56741.55 88888.00 2019-12-31 20:49:44.409 365 11548.77 163.81 56741.50 88888.00 2019-12-31 20:49:44.909 365 11548.68 163.83 56741.50 88888.00 2019-12-31 20:49:45.409 365 11548.76 163.83 56741.57 88888.00 2019-12-31 20:49:45.909 365 11548.71 163.78 56741.52 88888.00 2019-12-31 20:49:46.409 365 11548.69 163.78 56741.48 88888.00 2019-12-31 20:49:46.909 365 11548.75 163.81 56741.49 88888.00 2019-12-31 20:49:47.409 365 11548.70 163.76 56741.43 88888.00 2019-12-31 20:49:47.909 365 11548.75 163.78 56741.45 88888.00 2019-12-31 20:49:48.409 365 11548.79 163.80 56741.41 88888.00 2019-12-31 20:49:48.909 365 11548.70 163.77 56741.35 88888.00 2019-12-31 20:49:49.409 365 11548.72 163.77 56741.38 88888.00 2019-12-31 20:49:49.909 365 11548.76 163.70 56741.35 88888.00 2019-12-31 20:49:50.409 365 11548.68 163.69 56741.32 88888.00 2019-12-31 20:49:50.909 365 11548.70 163.68 56741.37 88888.00 2019-12-31 20:49:51.409 365 11548.66 163.64 56741.28 88888.00 2019-12-31 20:49:51.909 365 11548.61 163.67 56741.30 88888.00 2019-12-31 20:49:52.409 365 11548.68 163.63 56741.25 88888.00 2019-12-31 20:49:52.909 365 11548.54 163.62 56741.20 88888.00 2019-12-31 20:49:53.409 365 11548.65 163.62 56741.19 88888.00 2019-12-31 20:49:53.909 365 11548.64 163.60 56741.13 88888.00 2019-12-31 20:49:54.409 365 11548.51 163.61 56741.07 88888.00 2019-12-31 20:49:54.909 365 11548.58 163.62 56741.11 88888.00 2019-12-31 20:49:55.409 365 11548.57 163.61 56741.13 88888.00 2019-12-31 20:49:55.909 365 11548.54 163.62 56741.06 88888.00 2019-12-31 20:49:56.409 365 11548.58 163.61 56740.98 88888.00 2019-12-31 20:49:56.909 365 11548.51 163.56 56740.92 88888.00 2019-12-31 20:49:57.409 365 11548.56 163.56 56740.93 88888.00 2019-12-31 20:49:57.909 365 11548.56 163.56 56740.88 88888.00 2019-12-31 20:49:58.409 365 11548.45 163.58 56740.80 88888.00 2019-12-31 20:49:58.909 365 11548.49 163.56 56740.78 88888.00 2019-12-31 20:49:59.409 365 11548.49 163.53 56740.78 88888.00 2019-12-31 20:49:59.909 365 11548.40 163.51 56740.71 88888.00 2019-12-31 20:50:00.409 365 11548.45 163.53 56740.67 88888.00 2019-12-31 20:50:00.909 365 11548.37 163.50 56740.61 88888.00 2019-12-31 20:50:01.409 365 11548.37 163.50 56740.60 88888.00 2019-12-31 20:50:01.909 365 11548.42 163.50 56740.55 88888.00 2019-12-31 20:50:02.409 365 11548.30 163.46 56740.52 88888.00 2019-12-31 20:50:02.909 365 11548.30 163.46 56740.48 88888.00 2019-12-31 20:50:03.409 365 11548.30 163.42 56740.40 88888.00 2019-12-31 20:50:03.909 365 11548.21 163.42 56740.36 88888.00 2019-12-31 20:50:04.409 365 11548.30 163.42 56740.38 88888.00 2019-12-31 20:50:04.909 365 11548.21 163.39 56740.30 88888.00 2019-12-31 20:50:05.409 365 11548.15 163.40 56740.30 88888.00 2019-12-31 20:50:05.909 365 11548.23 163.39 56740.34 88888.00 2019-12-31 20:50:06.409 365 11548.17 163.36 56740.29 88888.00 2019-12-31 20:50:06.909 365 11548.08 163.33 56740.29 88888.00 2019-12-31 20:50:07.409 365 11548.14 163.29 56740.23 88888.00 2019-12-31 20:50:07.909 365 11548.06 163.26 56740.22 88888.00 2019-12-31 20:50:08.409 365 11548.10 163.28 56740.20 88888.00 2019-12-31 20:50:08.909 365 11548.07 163.23 56740.11 88888.00 2019-12-31 20:50:09.409 365 11547.99 163.21 56740.13 88888.00 2019-12-31 20:50:09.909 365 11548.03 163.20 56740.15 88888.00 2019-12-31 20:50:10.409 365 11547.97 163.14 56740.13 88888.00 2019-12-31 20:50:10.909 365 11547.94 163.12 56740.13 88888.00 2019-12-31 20:50:11.409 365 11547.97 163.10 56740.09 88888.00 2019-12-31 20:50:11.909 365 11547.92 163.07 56740.02 88888.00 2019-12-31 20:50:12.409 365 11547.93 163.08 56740.04 88888.00 2019-12-31 20:50:12.909 365 11547.96 163.05 56740.04 88888.00 2019-12-31 20:50:13.409 365 11547.83 163.02 56740.00 88888.00 2019-12-31 20:50:13.909 365 11547.76 163.03 56740.00 88888.00 2019-12-31 20:50:14.409 365 11547.71 163.01 56740.00 88888.00 2019-12-31 20:50:15.409 365 11547.66 162.98 56740.02 88888.00 2019-12-31 20:50:15.909 365 11547.61 162.93 56739.98 88888.00 2019-12-31 20:50:16.409 365 11547.62 162.90 56740.02 88888.00 2019-12-31 20:50:16.909 365 11547.64 162.89 56739.98 88888.00 2019-12-31 20:50:17.409 365 11547.50 162.88 56739.97 88888.00 2019-12-31 20:50:17.909 365 11547.61 162.86 56739.92 88888.00 2019-12-31 20:50:18.409 365 11547.61 162.81 56739.92 88888.00 2019-12-31 20:50:18.909 365 11547.52 162.83 56739.97 88888.00 2019-12-31 20:50:19.409 365 11547.62 162.81 56740.02 88888.00 2019-12-31 20:50:19.909 365 11547.64 162.79 56739.98 88888.00 2019-12-31 20:50:20.409 365 11547.65 162.81 56739.97 88888.00 2019-12-31 20:50:20.909 365 11547.69 162.81 56739.98 88888.00 2019-12-31 20:50:21.409 365 11547.59 162.78 56740.01 88888.00 2019-12-31 20:50:21.909 365 11547.65 162.76 56740.03 88888.00 2019-12-31 20:50:22.409 365 11547.68 162.75 56740.06 88888.00 2019-12-31 20:50:22.909 365 11547.54 162.74 56740.04 88888.00 2019-12-31 20:50:23.409 365 11547.50 162.78 56740.07 88888.00 2019-12-31 20:50:23.909 365 11547.43 162.79 56740.06 88888.00 2019-12-31 20:50:24.409 365 11547.38 162.74 56740.06 88888.00 2019-12-31 20:50:25.409 365 11547.51 162.72 56740.06 88888.00 2019-12-31 20:50:25.909 365 11547.53 162.74 56740.09 88888.00 2019-12-31 20:50:26.409 365 11547.52 162.75 56740.11 88888.00 2019-12-31 20:50:26.909 365 11547.46 162.79 56740.14 88888.00 2019-12-31 20:50:27.409 365 11547.53 162.76 56740.19 88888.00 2019-12-31 20:50:27.909 365 11547.50 162.75 56740.16 88888.00 2019-12-31 20:50:28.409 365 11547.41 162.76 56740.16 88888.00 2019-12-31 20:50:28.909 365 11547.50 162.78 56740.15 88888.00 2019-12-31 20:50:29.409 365 11547.39 162.74 56740.14 88888.00 2019-12-31 20:50:29.909 365 11547.36 162.78 56740.16 88888.00 2019-12-31 20:50:30.409 365 11547.40 162.79 56740.16 88888.00 2019-12-31 20:50:30.909 365 11547.34 162.80 56740.16 88888.00 2019-12-31 20:50:31.409 365 11547.40 162.79 56740.21 88888.00 2019-12-31 20:50:31.909 365 11547.36 162.76 56740.26 88888.00 2019-12-31 20:50:32.409 365 11547.27 162.75 56740.26 88888.00 2019-12-31 20:50:32.909 365 11547.33 162.82 56740.21 88888.00 2019-12-31 20:50:33.409 365 11547.25 162.80 56740.22 88888.00 2019-12-31 20:50:33.909 365 11547.20 162.80 56740.21 88888.00 2019-12-31 20:50:34.409 365 11547.29 162.80 56740.20 88888.00 2019-12-31 20:50:34.909 365 11547.19 162.79 56740.22 88888.00 2019-12-31 20:50:35.409 365 11547.12 162.83 56740.21 88888.00 2019-12-31 20:50:35.909 365 11547.12 162.79 56740.23 88888.00 2019-12-31 20:50:36.409 365 11547.16 162.79 56740.26 88888.00 2019-12-31 20:50:36.909 365 11547.22 162.82 56740.32 88888.00 2019-12-31 20:50:37.409 365 11547.17 162.78 56740.34 88888.00 2019-12-31 20:50:37.909 365 11547.11 162.78 56740.28 88888.00 2019-12-31 20:50:38.409 365 11547.13 162.78 56740.30 88888.00 2019-12-31 20:50:38.909 365 11547.06 162.76 56740.29 88888.00 2019-12-31 20:50:39.409 365 11547.03 162.75 56740.32 88888.00 2019-12-31 20:50:39.909 365 11547.09 162.71 56740.35 88888.00 2019-12-31 20:50:40.409 365 11547.02 162.66 56740.32 88888.00 2019-12-31 20:50:40.909 365 11547.04 162.68 56740.32 88888.00 2019-12-31 20:50:41.409 365 11547.05 162.67 56740.34 88888.00 2019-12-31 20:50:41.909 365 11546.99 162.64 56740.35 88888.00 2019-12-31 20:50:42.409 365 11547.05 162.65 56740.32 88888.00 2019-12-31 20:50:42.909 365 11546.95 162.58 56740.28 88888.00 2019-12-31 20:50:43.409 365 11546.92 162.55 56740.24 88888.00 2019-12-31 20:50:43.909 365 11546.96 162.54 56740.29 88888.00 2019-12-31 20:50:44.409 365 11546.89 162.51 56740.30 88888.00 2019-12-31 20:50:45.409 365 11546.91 162.48 56740.28 88888.00 2019-12-31 20:50:45.909 365 11546.89 162.44 56740.29 88888.00 2019-12-31 20:50:46.409 365 11546.94 162.42 56740.34 88888.00 2019-12-31 20:50:46.909 365 11546.84 162.38 56740.33 88888.00 2019-12-31 20:50:47.409 365 11546.77 162.40 56740.30 88888.00 2019-12-31 20:50:47.909 365 11546.84 162.41 56740.28 88888.00 2019-12-31 20:50:48.409 365 11546.81 162.37 56740.30 88888.00 2019-12-31 20:50:48.909 365 11546.76 162.33 56740.23 88888.00 2019-12-31 20:50:49.409 365 11546.80 162.30 56740.24 88888.00 2019-12-31 20:50:49.909 365 11546.71 162.25 56740.26 88888.00 2019-12-31 20:50:50.409 365 11546.68 162.21 56740.22 88888.00 2019-12-31 20:50:50.909 365 11546.71 162.20 56740.19 88888.00 2019-12-31 20:50:51.409 365 11546.70 162.18 56740.21 88888.00 2019-12-31 20:50:51.909 365 11546.71 162.17 56740.21 88888.00 2019-12-31 20:50:52.409 365 11546.64 162.12 56740.14 88888.00 2019-12-31 20:50:52.909 365 11546.60 162.08 56740.16 88888.00 2019-12-31 20:50:53.409 365 11546.64 162.07 56740.15 88888.00 2019-12-31 20:50:53.909 365 11546.56 162.07 56740.17 88888.00 2019-12-31 20:50:54.409 365 11546.54 162.06 56740.15 88888.00 2019-12-31 20:50:54.909 365 11546.54 162.05 56740.13 88888.00 2019-12-31 20:50:55.409 365 11546.46 161.99 56740.14 88888.00 2019-12-31 20:50:55.909 365 11546.42 161.98 56740.13 88888.00 2019-12-31 20:50:56.409 365 11546.37 161.96 56740.09 88888.00 2019-12-31 20:50:56.909 365 11546.35 161.94 56740.09 88888.00 2019-12-31 20:50:57.409 365 11546.42 161.92 56740.13 88888.00 2019-12-31 20:50:57.909 365 11546.35 161.88 56740.09 88888.00 2019-12-31 20:50:58.409 365 11546.30 161.90 56740.06 88888.00 2019-12-31 20:50:58.909 365 11546.39 161.88 56740.09 88888.00 2019-12-31 20:50:59.409 365 11546.33 161.88 56740.09 88888.00 2019-12-31 20:50:59.909 365 11546.33 161.85 56740.09 88888.00 2019-12-31 20:51:00.409 365 11546.32 161.81 56740.03 88888.00 2019-12-31 20:51:00.909 365 11546.28 161.80 56740.02 88888.00 2019-12-31 20:51:01.409 365 11546.33 161.79 56739.96 88888.00 2019-12-31 20:51:01.909 365 11546.23 161.78 56739.96 88888.00 2019-12-31 20:51:02.409 365 11546.16 161.83 56739.91 88888.00 2019-12-31 20:51:02.909 365 11546.27 161.79 56739.88 88888.00 2019-12-31 20:51:03.409 365 11546.20 161.76 56739.85 88888.00 2019-12-31 20:51:03.909 365 11546.23 161.77 56739.87 88888.00 2019-12-31 20:51:04.409 365 11546.29 161.74 56739.87 88888.00 2019-12-31 20:51:04.909 365 11546.23 161.73 56739.82 88888.00 2019-12-31 20:51:05.409 365 11546.25 161.74 56739.81 88888.00 2019-12-31 20:51:05.909 365 11546.26 161.70 56739.75 88888.00 2019-12-31 20:51:06.409 365 11546.16 161.70 56739.72 88888.00 2019-12-31 20:51:06.909 365 11546.22 161.71 56739.65 88888.00 2019-12-31 20:51:07.409 365 11546.15 161.66 56739.58 88888.00 2019-12-31 20:51:07.909 365 11546.04 161.67 56739.58 88888.00 2019-12-31 20:51:08.409 365 11545.99 161.66 56739.51 88888.00 2019-12-31 20:51:08.909 365 11545.92 161.64 56739.49 88888.00 2019-12-31 20:51:09.409 365 11545.98 161.62 56739.46 88888.00 2019-12-31 20:51:09.909 365 11546.11 161.54 56739.38 88888.00 2019-12-31 20:51:10.410 365 11546.05 161.52 56739.32 88888.00 2019-12-31 20:51:10.910 365 11546.15 161.52 56739.32 88888.00 2019-12-31 20:51:11.410 365 11546.08 161.52 56739.26 88888.00 2019-12-31 20:51:11.910 365 11545.99 161.52 56739.24 88888.00 2019-12-31 20:51:12.410 365 11546.05 161.47 56739.15 88888.00 2019-12-31 20:51:12.910 365 11545.99 161.46 56739.11 88888.00 2019-12-31 20:51:13.410 365 11545.94 161.47 56739.06 88888.00 2019-12-31 20:51:13.910 365 11546.00 161.39 56739.05 88888.00 2019-12-31 20:51:14.410 365 11545.97 161.37 56738.95 88888.00 2019-12-31 20:51:14.910 365 11545.98 161.39 56738.89 88888.00 2019-12-31 20:51:15.410 365 11546.00 161.36 56738.92 88888.00 2019-12-31 20:51:15.910 365 11545.84 161.29 56738.88 88888.00 2019-12-31 20:51:16.410 365 11545.93 161.25 56738.81 88888.00 2019-12-31 20:51:16.910 365 11545.88 161.20 56738.75 88888.00 2019-12-31 20:51:17.410 365 11545.83 161.22 56738.72 88888.00 2019-12-31 20:51:17.910 365 11545.80 161.17 56738.66 88888.00 2019-12-31 20:51:18.410 365 11545.72 161.09 56738.55 88888.00 2019-12-31 20:51:18.910 365 11545.69 161.09 56738.54 88888.00 2019-12-31 20:51:19.410 365 11545.69 161.05 56738.53 88888.00 2019-12-31 20:51:19.910 365 11545.71 160.98 56738.43 88888.00 2019-12-31 20:51:20.410 365 11545.85 160.97 56738.39 88888.00 2019-12-31 20:51:20.910 365 11545.80 160.94 56738.39 88888.00 2019-12-31 20:51:21.410 365 11545.74 160.92 56738.40 88888.00 2019-12-31 20:51:21.910 365 11545.83 160.86 56738.34 88888.00 2019-12-31 20:51:22.410 365 11545.77 160.79 56738.22 88888.00 2019-12-31 20:51:22.910 365 11545.72 160.81 56738.20 88888.00 2019-12-31 20:51:23.410 365 11545.78 160.74 56738.17 88888.00 2019-12-31 20:51:23.910 365 11545.74 160.70 56738.12 88888.00 2019-12-31 20:51:24.410 365 11545.79 160.69 56738.02 88888.00 2019-12-31 20:51:24.910 365 11545.77 160.64 56737.99 88888.00 2019-12-31 20:51:25.410 365 11545.77 160.61 56737.98 88888.00 2019-12-31 20:51:25.910 365 11545.77 160.60 56737.93 88888.00 2019-12-31 20:51:26.410 365 11545.77 160.54 56737.86 88888.00 2019-12-31 20:51:26.910 365 11545.77 160.50 56737.82 88888.00 2019-12-31 20:51:27.410 365 11545.77 160.48 56737.82 88888.00 2019-12-31 20:51:27.910 365 11545.66 160.47 56737.77 88888.00 2019-12-31 20:51:28.410 365 11545.65 160.47 56737.77 88888.00 2019-12-31 20:51:28.910 365 11545.67 160.40 56737.72 88888.00 2019-12-31 20:51:29.410 365 11545.57 160.34 56737.66 88888.00 2019-12-31 20:51:29.910 365 11545.65 160.34 56737.66 88888.00 2019-12-31 20:51:30.410 365 11545.57 160.31 56737.65 88888.00 2019-12-31 20:51:30.910 365 11545.53 160.30 56737.66 88888.00 2019-12-31 20:51:31.410 365 11545.60 160.31 56737.66 88888.00 2019-12-31 20:51:31.910 365 11545.58 160.23 56737.56 88888.00 2019-12-31 20:51:32.410 365 11545.49 160.20 56737.53 88888.00 2019-12-31 20:51:32.910 365 11545.51 160.17 56737.58 88888.00 2019-12-31 20:51:33.410 365 11545.41 160.15 56737.59 88888.00 2019-12-31 20:51:33.910 365 11545.45 160.18 56737.58 88888.00 2019-12-31 20:51:34.410 365 11545.46 160.17 56737.59 88888.00 2019-12-31 20:51:34.910 365 11545.33 160.13 56737.54 88888.00 2019-12-31 20:51:35.410 365 11545.37 160.11 56737.57 88888.00 2019-12-31 20:51:35.910 365 11545.32 160.08 56737.51 88888.00 2019-12-31 20:51:36.410 365 11545.26 160.07 56737.51 88888.00 2019-12-31 20:51:36.910 365 11545.37 160.07 56737.52 88888.00 2019-12-31 20:51:37.410 365 11545.32 160.03 56737.48 88888.00 2019-12-31 20:51:37.910 365 11545.25 160.00 56737.46 88888.00 2019-12-31 20:51:38.410 365 11545.26 159.95 56737.47 88888.00 2019-12-31 20:51:38.910 365 11545.21 159.99 56737.46 88888.00 2019-12-31 20:51:39.410 365 11545.15 159.97 56737.45 88888.00 2019-12-31 20:51:39.910 365 11545.11 159.92 56737.45 88888.00 2019-12-31 20:51:40.410 365 11545.03 159.89 56737.38 88888.00 2019-12-31 20:51:40.910 365 11545.05 159.92 56737.35 88888.00 2019-12-31 20:51:41.410 365 11545.15 159.89 56737.43 88888.00 2019-12-31 20:51:41.910 365 11545.16 159.89 56737.46 88888.00 2019-12-31 20:51:42.410 365 11545.23 159.88 56737.40 88888.00 2019-12-31 20:51:42.910 365 11545.15 159.87 56737.38 88888.00 2019-12-31 20:51:43.410 365 11545.19 159.89 56737.35 88888.00 2019-12-31 20:51:43.910 365 11545.19 159.86 56737.31 88888.00 2019-12-31 20:51:44.410 365 11545.07 159.83 56737.32 88888.00 2019-12-31 20:51:44.910 365 11545.12 159.83 56737.35 88888.00 2019-12-31 20:51:45.410 365 11545.12 159.79 56737.31 88888.00 2019-12-31 20:51:45.910 365 11545.11 159.79 56737.32 88888.00 2019-12-31 20:51:46.910 365 11545.04 159.74 56737.32 88888.00 2019-12-31 20:51:47.410 365 11545.08 159.72 56737.32 88888.00 2019-12-31 20:51:47.910 365 11545.16 159.69 56737.30 88888.00 2019-12-31 20:51:48.410 365 11545.12 159.65 56737.22 88888.00 2019-12-31 20:51:48.910 365 11545.12 159.67 56737.26 88888.00 2019-12-31 20:51:49.410 365 11545.18 159.67 56737.28 88888.00 2019-12-31 20:51:49.910 365 11545.12 159.67 56737.22 88888.00 2019-12-31 20:51:50.410 365 11545.18 159.66 56737.18 88888.00 2019-12-31 20:51:50.910 365 11545.17 159.60 56737.16 88888.00 2019-12-31 20:51:51.410 365 11545.10 159.59 56737.16 88888.00 2019-12-31 20:51:51.910 365 11545.11 159.55 56737.21 88888.00 2019-12-31 20:51:52.410 365 11545.05 159.55 56737.20 88888.00 2019-12-31 20:51:52.910 365 11545.09 159.58 56737.14 88888.00 2019-12-31 20:51:53.410 365 11545.11 159.53 56737.07 88888.00 2019-12-31 20:51:53.910 365 11545.08 159.49 56737.11 88888.00 2019-12-31 20:51:54.410 365 11545.16 159.49 56737.15 88888.00 2019-12-31 20:51:54.910 365 11545.14 159.43 56737.18 88888.00 2019-12-31 20:51:55.410 365 11545.11 159.43 56737.08 88888.00 2019-12-31 20:51:55.910 365 11545.17 159.43 56737.11 88888.00 2019-12-31 20:51:57.410 365 11545.17 159.33 56737.05 88888.00 2019-12-31 20:51:57.910 365 11545.15 159.28 56737.00 88888.00 2019-12-31 20:51:58.410 365 11545.17 159.27 56736.99 88888.00 2019-12-31 20:51:58.910 365 11545.12 159.27 56736.95 88888.00 2019-12-31 20:51:59.410 365 11545.03 159.24 56736.90 88888.00 2019-12-31 20:51:59.910 365 11545.11 159.22 56736.90 88888.00 2019-12-31 20:52:00.410 365 11545.11 159.21 56736.89 88888.00 2019-12-31 20:52:00.910 365 11545.11 159.25 56736.87 88888.00 2019-12-31 20:52:01.410 365 11545.09 159.24 56736.89 88888.00 2019-12-31 20:52:01.910 365 11544.97 159.18 56736.94 88888.00 2019-12-31 20:52:02.410 365 11545.03 159.18 56736.86 88888.00 2019-12-31 20:52:02.910 365 11545.03 159.12 56736.86 88888.00 2019-12-31 20:52:03.410 365 11544.93 159.07 56736.87 88888.00 2019-12-31 20:52:03.910 365 11545.01 159.07 56736.76 88888.00 2019-12-31 20:52:04.410 365 11544.94 159.06 56736.77 88888.00 2019-12-31 20:52:04.910 365 11544.84 159.06 56736.75 88888.00 2019-12-31 20:52:05.410 365 11545.01 159.05 56736.75 88888.00 2019-12-31 20:52:05.910 365 11544.90 159.02 56736.76 88888.00 2019-12-31 20:52:06.910 365 11544.86 159.09 56736.69 88888.00 2019-12-31 20:52:07.410 365 11544.76 159.08 56736.69 88888.00 2019-12-31 20:52:07.910 365 11544.79 159.09 56736.70 88888.00 2019-12-31 20:52:08.410 365 11544.82 159.07 56736.74 88888.00 2019-12-31 20:52:08.910 365 11544.73 159.06 56736.71 88888.00 2019-12-31 20:52:09.410 365 11544.80 159.04 56736.70 88888.00 2019-12-31 20:52:09.910 365 11544.75 158.98 56736.68 88888.00 2019-12-31 20:52:10.410 365 11544.73 159.02 56736.70 88888.00 2019-12-31 20:52:10.910 365 11544.73 159.02 56736.68 88888.00 2019-12-31 20:52:11.410 365 11544.67 159.00 56736.61 88888.00 2019-12-31 20:52:11.910 365 11544.69 158.99 56736.57 88888.00 2019-12-31 20:52:12.410 365 11544.74 158.98 56736.58 88888.00 2019-12-31 20:52:12.910 365 11544.65 158.98 56736.53 88888.00 2019-12-31 20:52:13.410 365 11544.67 158.95 56736.50 88888.00 2019-12-31 20:52:13.910 365 11544.72 158.92 56736.51 88888.00 2019-12-31 20:52:14.910 365 11544.51 158.97 56736.42 88888.00 2019-12-31 20:52:15.410 365 11544.48 158.93 56736.35 88888.00 2019-12-31 20:52:15.910 365 11544.45 158.92 56736.34 88888.00 2019-12-31 20:52:16.410 365 11544.51 158.91 56736.26 88888.00 2019-12-31 20:52:16.910 365 11544.42 158.87 56736.19 88888.00 2019-12-31 20:52:17.410 365 11544.44 158.92 56736.25 88888.00 2019-12-31 20:52:17.910 365 11544.49 158.94 56736.24 88888.00 2019-12-31 20:52:18.410 365 11544.41 158.93 56736.16 88888.00 2019-12-31 20:52:18.910 365 11544.46 158.91 56736.11 88888.00 2019-12-31 20:52:19.410 365 11544.44 158.86 56736.09 88888.00 2019-12-31 20:52:19.910 365 11544.47 158.87 56736.08 88888.00 2019-12-31 20:52:20.410 365 11544.56 158.84 56736.00 88888.00 2019-12-31 20:52:20.910 365 11544.49 158.83 56735.94 88888.00 2019-12-31 20:52:21.410 365 11544.49 158.80 56735.91 88888.00 2019-12-31 20:52:21.910 365 11544.56 158.72 56735.84 88888.00 2019-12-31 20:52:22.410 365 11544.56 158.68 56735.83 88888.00 2019-12-31 20:52:22.910 365 11544.56 158.67 56735.76 88888.00 2019-12-31 20:52:23.410 365 11544.65 158.66 56735.70 88888.00 2019-12-31 20:52:23.910 365 11544.73 158.65 56735.65 88888.00 2019-12-31 20:52:24.910 365 11544.90 158.58 56735.64 88888.00 2019-12-31 20:52:25.410 365 11544.88 158.58 56735.65 88888.00 2019-12-31 20:52:25.910 365 11544.94 158.57 56735.58 88888.00 2019-12-31 20:52:26.410 365 11544.84 158.52 56735.52 88888.00 2019-12-31 20:52:26.910 365 11544.87 158.53 56735.49 88888.00 2019-12-31 20:52:27.410 365 11544.94 158.45 56735.48 88888.00 2019-12-31 20:52:27.910 365 11544.93 158.45 56735.40 88888.00 2019-12-31 20:52:28.410 365 11545.07 158.45 56735.29 88888.00 2019-12-31 20:52:28.910 365 11545.03 158.39 56735.29 88888.00 2019-12-31 20:52:29.410 365 11545.04 158.39 56735.27 88888.00 2019-12-31 20:52:29.910 365 11545.11 158.37 56735.22 88888.00 2019-12-31 20:52:30.410 365 11544.90 158.29 56735.10 88888.00 2019-12-31 20:52:30.910 365 11544.87 158.27 56735.06 88888.00 2019-12-31 20:52:31.410 365 11544.96 158.26 56735.07 88888.00 2019-12-31 20:52:31.910 365 11544.98 158.24 56735.01 88888.00 2019-12-31 20:52:32.410 365 11545.10 158.23 56735.00 88888.00 2019-12-31 20:52:32.910 365 11545.16 158.16 56734.99 88888.00 2019-12-31 20:52:33.410 365 11545.05 158.11 56734.95 88888.00 2019-12-31 20:52:33.910 365 11545.02 158.09 56734.89 88888.00 2019-12-31 20:52:34.910 365 11544.96 158.05 56734.77 88888.00 2019-12-31 20:52:35.410 365 11545.03 158.00 56734.76 88888.00 2019-12-31 20:52:35.910 365 11545.03 157.95 56734.70 88888.00 2019-12-31 20:52:36.410 365 11545.17 157.97 56734.64 88888.00 2019-12-31 20:52:36.910 365 11545.22 157.93 56734.55 88888.00 2019-12-31 20:52:37.410 365 11545.11 157.92 56734.55 88888.00 2019-12-31 20:52:37.910 365 11545.16 157.88 56734.50 88888.00 2019-12-31 20:52:38.410 365 11545.14 157.79 56734.44 88888.00 2019-12-31 20:52:38.910 365 11545.08 157.79 56734.43 88888.00 2019-12-31 20:52:39.410 365 11545.16 157.76 56734.38 88888.00 2019-12-31 20:52:39.910 365 11545.15 157.65 56734.30 88888.00 2019-12-31 20:52:40.410 365 11545.12 157.63 56734.27 88888.00 2019-12-31 20:52:40.910 365 11545.19 157.57 56734.24 88888.00 2019-12-31 20:52:41.410 365 11545.16 157.57 56734.19 88888.00 2019-12-31 20:52:41.910 365 11545.18 157.57 56734.14 88888.00 2019-12-31 20:52:42.410 365 11545.19 157.51 56734.07 88888.00 2019-12-31 20:52:42.910 365 11545.11 157.49 56734.03 88888.00 2019-12-31 20:52:43.410 365 11545.09 157.43 56734.03 88888.00 2019-12-31 20:52:43.910 365 11544.95 157.37 56733.98 88888.00 2019-12-31 20:52:44.410 365 11544.90 157.36 56733.98 88888.00 2019-12-31 20:52:44.910 365 11545.01 157.34 56733.99 88888.00 2019-12-31 20:52:45.410 365 11544.98 157.29 56733.94 88888.00 2019-12-31 20:52:45.910 365 11545.00 157.25 56733.90 88888.00 2019-12-31 20:52:46.410 365 11545.05 157.23 56733.84 88888.00 2019-12-31 20:52:46.910 365 11544.93 157.17 56733.78 88888.00 2019-12-31 20:52:47.410 365 11545.01 157.11 56733.84 88888.00 2019-12-31 20:52:47.910 365 11545.05 157.05 56733.77 88888.00 2019-12-31 20:52:48.410 365 11544.96 157.05 56733.66 88888.00 2019-12-31 20:52:48.910 365 11545.07 157.05 56733.66 88888.00 2019-12-31 20:52:49.410 365 11545.07 157.01 56733.72 88888.00 2019-12-31 20:52:49.910 365 11545.04 156.98 56733.62 88888.00 2019-12-31 20:52:50.410 365 11545.08 156.94 56733.58 88888.00 2019-12-31 20:52:50.910 365 11544.97 156.91 56733.60 88888.00 2019-12-31 20:52:51.410 365 11545.02 156.93 56733.60 88888.00 2019-12-31 20:52:51.910 365 11545.02 156.86 56733.58 88888.00 2019-12-31 20:52:52.410 365 11544.95 156.84 56733.59 88888.00 2019-12-31 20:52:52.910 365 11545.07 156.83 56733.54 88888.00 2019-12-31 20:52:53.410 365 11544.97 156.80 56733.43 88888.00 2019-12-31 20:52:53.910 365 11544.88 156.81 56733.50 88888.00 2019-12-31 20:52:54.410 365 11544.96 156.77 56733.52 88888.00 2019-12-31 20:52:54.910 365 11544.90 156.73 56733.45 88888.00 2019-12-31 20:52:55.410 365 11544.94 156.71 56733.58 88888.00 2019-12-31 20:52:55.910 365 11544.98 156.71 56733.48 88888.00 2019-12-31 20:52:56.410 365 11544.89 156.71 56733.42 88888.00 2019-12-31 20:52:56.910 365 11544.98 156.71 56733.50 88888.00 2019-12-31 20:52:57.410 365 11544.97 156.66 56733.47 88888.00 2019-12-31 20:52:58.410 365 11544.94 156.66 56733.52 88888.00 2019-12-31 20:52:58.910 365 11544.93 156.63 56733.42 88888.00 2019-12-31 20:52:59.410 365 11544.86 156.62 56733.54 88888.00 2019-12-31 20:52:59.910 365 11544.94 156.61 56733.62 88888.00 2019-12-31 20:53:00.410 365 11544.89 156.59 56733.61 88888.00 2019-12-31 20:53:00.910 365 11544.89 156.59 56733.69 88888.00 2019-12-31 20:53:01.410 365 11544.87 156.53 56733.66 88888.00 2019-12-31 20:53:01.910 365 11544.86 156.57 56733.62 88888.00 2019-12-31 20:53:02.410 365 11544.88 156.59 56733.72 88888.00 2019-12-31 20:53:02.910 365 11544.82 156.55 56733.72 88888.00 2019-12-31 20:53:03.410 365 11544.77 156.56 56733.65 88888.00 2019-12-31 20:53:03.910 365 11544.80 156.56 56733.67 88888.00 2019-12-31 20:53:04.410 365 11544.74 156.54 56733.67 88888.00 2019-12-31 20:53:04.910 365 11544.73 156.56 56733.68 88888.00 2019-12-31 20:53:05.410 365 11544.73 156.55 56733.74 88888.00 2019-12-31 20:53:05.910 365 11544.66 156.55 56733.74 88888.00 2019-12-31 20:53:06.410 365 11544.69 156.60 56733.74 88888.00 2019-12-31 20:53:06.910 365 11544.66 156.55 56733.78 88888.00 2019-12-31 20:53:07.410 365 11544.62 156.54 56733.77 88888.00 2019-12-31 20:53:08.410 365 11544.66 156.48 56733.74 88888.00 2019-12-31 20:53:08.910 365 11544.59 156.54 56733.63 88888.00 2019-12-31 20:53:09.410 365 11544.60 156.50 56733.67 88888.00 2019-12-31 20:53:09.910 365 11544.53 156.48 56733.72 88888.00 2019-12-31 20:53:10.410 365 11544.53 156.52 56733.66 88888.00 2019-12-31 20:53:10.910 365 11544.55 156.47 56733.68 88888.00 2019-12-31 20:53:11.410 365 11544.55 156.46 56733.66 88888.00 2019-12-31 20:53:11.910 365 11544.60 156.47 56733.59 88888.00 2019-12-31 20:53:12.410 365 11544.53 156.40 56733.67 88888.00 2019-12-31 20:53:12.910 365 11544.46 156.41 56733.60 88888.00 2019-12-31 20:53:13.411 365 11544.55 156.40 56733.60 88888.00 2019-12-31 20:53:13.911 365 11544.53 156.36 56733.63 88888.00 2019-12-31 20:53:14.411 365 11544.53 156.39 56733.50 88888.00 2019-12-31 20:53:14.911 365 11544.61 156.39 56733.56 88888.00 2019-12-31 20:53:15.411 365 11544.53 156.36 56733.46 88888.00 2019-12-31 20:53:15.911 365 11544.46 156.41 56733.48 88888.00 2019-12-31 20:53:16.411 365 11544.41 156.36 56733.52 88888.00 2019-12-31 20:53:16.911 365 11544.41 156.37 56733.39 88888.00 2019-12-31 20:53:17.411 365 11544.49 156.36 56733.42 88888.00 2019-12-31 20:53:18.411 365 11544.49 156.28 56733.29 88888.00 2019-12-31 20:53:18.911 365 11544.39 156.27 56733.34 88888.00 2019-12-31 20:53:19.411 365 11544.28 156.28 56733.20 88888.00 2019-12-31 20:53:19.911 365 11544.31 156.27 56733.28 88888.00 2019-12-31 20:53:20.411 365 11544.33 156.20 56733.08 88888.00 2019-12-31 20:53:20.911 365 11544.30 156.13 56733.18 88888.00 2019-12-31 20:53:21.411 365 11544.51 156.15 56733.07 88888.00 2019-12-31 20:53:21.911 365 11544.52 156.12 56733.17 88888.00 2019-12-31 20:53:22.411 365 11544.47 156.12 56732.97 88888.00 2019-12-31 20:53:22.911 365 11544.61 156.06 56733.13 88888.00 2019-12-31 20:53:23.411 365 11544.56 156.03 56732.92 88888.00 2019-12-31 20:53:23.911 365 11544.56 156.02 56733.09 88888.00 2019-12-31 20:53:24.411 365 11544.63 156.02 56732.91 88888.00 2019-12-31 20:53:24.911 365 11544.56 156.02 56733.15 88888.00 2019-12-31 20:53:25.411 365 11544.59 156.03 56732.92 88888.00 2019-12-31 20:53:25.911 365 11544.60 155.98 56733.08 88888.00 2019-12-31 20:53:26.411 365 11544.59 155.95 56732.83 88888.00 2019-12-31 20:53:26.911 365 11544.66 155.94 56733.03 88888.00 2019-12-31 20:53:27.411 365 11544.63 155.94 56732.88 88888.00 2019-12-31 20:53:27.911 365 11544.65 155.92 56733.07 88888.00 2019-12-31 20:53:28.411 365 11544.67 155.89 56732.94 88888.00 2019-12-31 20:53:28.911 365 11544.59 155.85 56733.04 88888.00 2019-12-31 20:53:29.411 365 11544.65 155.86 56732.97 88888.00 2019-12-31 20:53:29.911 365 11544.62 155.81 56733.02 88888.00 2019-12-31 20:53:30.411 365 11544.54 155.81 56732.94 88888.00 2019-12-31 20:53:30.911 365 11544.62 155.77 56732.89 88888.00 2019-12-31 20:53:31.411 365 11544.60 155.72 56733.05 88888.00 2019-12-31 20:53:31.911 365 11544.59 155.74 56732.91 88888.00 2019-12-31 20:53:32.411 365 11544.61 155.69 56733.09 88888.00 2019-12-31 20:53:32.911 365 11544.54 155.67 56732.82 88888.00 2019-12-31 20:53:33.411 365 11544.58 155.64 56733.07 88888.00 2019-12-31 20:53:33.911 365 11544.59 155.65 56732.88 88888.00 2019-12-31 20:53:34.411 365 11544.48 155.61 56732.97 88888.00 2019-12-31 20:53:34.911 365 11544.54 155.61 56733.01 88888.00 2019-12-31 20:53:35.411 365 11544.56 155.57 56732.88 88888.00 2019-12-31 20:53:35.911 365 11544.44 155.57 56733.09 88888.00 2019-12-31 20:53:36.411 365 11544.55 155.61 56732.90 88888.00 2019-12-31 20:53:36.911 365 11544.48 155.53 56733.13 88888.00 2019-12-31 20:53:37.411 365 11544.47 155.55 56733.00 88888.00 2019-12-31 20:53:37.911 365 11544.47 155.51 56733.09 88888.00 2019-12-31 20:53:38.411 365 11544.39 155.57 56733.04 88888.00 2019-12-31 20:53:38.911 365 11544.38 155.57 56733.05 88888.00 2019-12-31 20:53:39.411 365 11544.32 155.52 56733.14 88888.00 2019-12-31 20:53:39.911 365 11544.20 155.50 56733.01 88888.00 2019-12-31 20:53:40.411 365 11544.19 155.50 56733.23 88888.00 2019-12-31 20:53:40.911 365 11544.19 155.50 56733.01 88888.00 2019-12-31 20:53:41.411 365 11544.10 155.47 56733.18 88888.00 2019-12-31 20:53:41.911 365 11544.18 155.48 56733.07 88888.00 2019-12-31 20:53:42.411 365 11544.20 155.40 56733.11 88888.00 2019-12-31 20:53:42.911 365 11544.21 155.40 56733.17 88888.00 2019-12-31 20:53:43.411 365 11544.23 155.40 56732.96 88888.00 2019-12-31 20:53:43.911 365 11544.17 155.35 56733.15 88888.00 2019-12-31 20:53:44.411 365 11544.19 155.43 56732.95 88888.00 2019-12-31 20:53:44.911 365 11544.12 155.35 56733.10 88888.00 2019-12-31 20:53:45.411 365 11544.03 155.33 56733.01 88888.00 2019-12-31 20:53:45.911 365 11544.12 155.34 56732.94 88888.00 2019-12-31 20:53:46.411 365 11544.02 155.30 56733.14 88888.00 2019-12-31 20:53:46.911 365 11544.02 155.34 56732.82 88888.00 2019-12-31 20:53:47.411 365 11544.05 155.30 56733.02 88888.00 2019-12-31 20:53:47.911 365 11543.96 155.24 56732.95 88888.00 2019-12-31 20:53:48.411 365 11543.99 155.28 56732.79 88888.00 2019-12-31 20:53:48.911 365 11544.00 155.20 56733.07 88888.00 2019-12-31 20:53:49.411 365 11543.89 155.23 56732.81 88888.00 2019-12-31 20:53:49.911 365 11543.94 155.17 56732.82 88888.00 2019-12-31 20:53:50.411 365 11543.89 155.09 56732.97 88888.00 2019-12-31 20:53:50.911 365 11543.80 155.14 56732.66 88888.00 2019-12-31 20:53:51.411 365 11543.89 155.11 56732.77 88888.00 2019-12-31 20:53:51.911 365 11543.79 155.09 56732.88 88888.00 2019-12-31 20:53:52.411 365 11543.79 155.12 56732.55 88888.00 2019-12-31 20:53:52.911 365 11543.79 155.04 56732.76 88888.00 2019-12-31 20:53:53.411 365 11543.69 155.03 56732.89 88888.00 2019-12-31 20:53:53.911 365 11543.73 155.06 56732.56 88888.00 2019-12-31 20:53:54.411 365 11543.72 154.98 56732.65 88888.00 2019-12-31 20:53:54.911 365 11543.63 154.98 56732.83 88888.00 2019-12-31 20:53:55.411 365 11543.66 154.97 56732.51 88888.00 2019-12-31 20:53:55.911 365 11543.58 154.87 56732.51 88888.00 2019-12-31 20:53:56.411 365 11543.56 154.86 56732.76 88888.00 2019-12-31 20:53:56.911 365 11543.59 154.86 56732.51 88888.00 2019-12-31 20:53:57.411 365 11543.59 154.86 56732.28 88888.00 2019-12-31 20:53:57.911 365 11543.54 154.85 56732.52 88888.00 2019-12-31 20:53:58.411 365 11543.55 154.83 56732.66 88888.00 2019-12-31 20:53:58.911 365 11543.45 154.85 56732.34 88888.00 2019-12-31 20:53:59.411 365 11543.55 154.82 56732.18 88888.00 2019-12-31 20:53:59.911 365 11543.54 154.72 56732.46 88888.00 2019-12-31 20:54:00.411 365 11543.35 154.70 56732.52 88888.00 2019-12-31 20:54:00.911 365 11543.40 154.71 56732.27 88888.00 2019-12-31 20:54:01.411 365 11543.36 154.66 56732.07 88888.00 2019-12-31 20:54:01.911 365 11543.47 154.63 56732.27 88888.00 2019-12-31 20:54:02.411 365 11543.56 154.57 56732.45 88888.00 2019-12-31 20:54:02.911 365 11543.47 154.58 56732.36 88888.00 2019-12-31 20:54:03.411 365 11543.51 154.62 56732.02 88888.00 2019-12-31 20:54:03.911 365 11543.51 154.55 56731.86 88888.00 2019-12-31 20:54:04.411 365 11543.35 154.51 56732.10 88888.00 2019-12-31 20:54:04.911 365 11543.41 154.48 56732.41 88888.00 2019-12-31 20:54:05.411 365 11543.42 154.43 56732.40 88888.00 2019-12-31 20:54:05.911 365 11543.42 154.45 56732.06 88888.00 2019-12-31 20:54:06.411 365 11543.45 154.45 56731.86 88888.00 2019-12-31 20:54:06.911 365 11543.26 154.43 56731.96 88888.00 2019-12-31 20:54:07.411 365 11543.36 154.38 56732.20 88888.00 2019-12-31 20:54:07.911 365 11543.44 154.31 56732.41 88888.00 2019-12-31 20:54:08.411 365 11543.41 154.32 56732.33 88888.00 2019-12-31 20:54:08.911 365 11543.49 154.37 56732.05 88888.00 2019-12-31 20:54:09.911 365 11543.40 154.31 56731.79 88888.00 2019-12-31 20:54:10.411 365 11543.42 154.30 56731.92 88888.00 2019-12-31 20:54:10.911 365 11543.36 154.25 56732.19 88888.00 2019-12-31 20:54:11.411 365 11543.28 154.23 56732.37 88888.00 2019-12-31 20:54:11.911 365 11543.35 154.23 56732.24 88888.00 2019-12-31 20:54:12.411 365 11543.33 154.23 56731.98 88888.00 2019-12-31 20:54:12.911 365 11543.42 154.23 56731.79 88888.00 2019-12-31 20:54:13.411 365 11543.42 154.21 56731.72 88888.00 2019-12-31 20:54:13.911 365 11543.31 154.21 56731.80 88888.00 2019-12-31 20:54:14.411 365 11543.37 154.17 56732.01 88888.00 2019-12-31 20:54:14.911 365 11543.38 154.04 56732.30 88888.00 2019-12-31 20:54:15.411 365 11543.31 154.01 56732.37 88888.00 2019-12-31 20:54:15.911 365 11543.36 154.03 56732.21 88888.00 2019-12-31 20:54:16.411 365 11543.29 154.03 56732.00 88888.00 2019-12-31 20:54:16.911 365 11543.33 154.02 56731.80 88888.00 2019-12-31 20:54:17.411 365 11543.36 154.00 56731.67 88888.00 2019-12-31 20:54:17.911 365 11543.33 154.01 56731.59 88888.00 2019-12-31 20:54:18.411 365 11543.27 154.03 56731.55 88888.00 2019-12-31 20:54:18.911 365 11543.26 154.01 56731.51 88888.00 2019-12-31 20:54:19.411 365 11543.20 153.97 56731.56 88888.00 2019-12-31 20:54:19.911 365 11543.19 153.94 56731.63 88888.00 2019-12-31 20:54:20.411 365 11543.10 153.88 56731.83 88888.00 2019-12-31 20:54:20.911 365 11543.06 153.87 56731.94 88888.00 2019-12-31 20:54:21.411 365 11543.12 153.83 56732.12 88888.00 2019-12-31 20:54:21.911 365 11543.09 153.76 56732.20 88888.00 2019-12-31 20:54:22.411 365 11543.15 153.77 56732.21 88888.00 2019-12-31 20:54:22.911 365 11543.16 153.81 56732.10 88888.00 2019-12-31 20:54:23.411 365 11543.15 153.81 56731.92 88888.00 2019-12-31 20:54:23.911 365 11543.28 153.80 56731.79 88888.00 2019-12-31 20:54:24.411 365 11543.29 153.75 56731.70 88888.00 2019-12-31 20:54:24.911 365 11543.26 153.78 56731.66 88888.00 2019-12-31 20:54:25.411 365 11543.22 153.77 56731.54 88888.00 2019-12-31 20:54:25.911 365 11543.20 153.71 56731.53 88888.00 2019-12-31 20:54:26.411 365 11543.16 153.71 56731.53 88888.00 2019-12-31 20:54:26.911 365 11543.22 153.70 56731.50 88888.00 2019-12-31 20:54:27.411 365 11543.20 153.66 56731.44 88888.00 2019-12-31 20:54:27.911 365 11543.16 153.67 56731.44 88888.00 2019-12-31 20:54:28.411 365 11543.22 153.63 56731.44 88888.00 2019-12-31 20:54:28.911 365 11543.20 153.62 56731.46 88888.00 2019-12-31 20:54:29.411 365 11543.28 153.63 56731.51 88888.00 2019-12-31 20:54:29.911 365 11543.21 153.63 56731.53 88888.00 2019-12-31 20:54:30.411 365 11543.19 153.64 56731.50 88888.00 2019-12-31 20:54:30.911 365 11543.27 153.66 56731.56 88888.00 2019-12-31 20:54:31.411 365 11543.17 153.64 56731.59 88888.00 2019-12-31 20:54:31.911 365 11543.21 153.64 56731.62 88888.00 2019-12-31 20:54:32.411 365 11543.30 153.64 56731.61 88888.00 2019-12-31 20:54:32.911 365 11543.23 153.64 56731.62 88888.00 2019-12-31 20:54:33.411 365 11543.21 153.64 56731.61 88888.00 2019-12-31 20:54:33.911 365 11543.23 153.60 56731.61 88888.00 2019-12-31 20:54:34.411 365 11543.17 153.58 56731.62 88888.00 2019-12-31 20:54:34.911 365 11543.27 153.63 56731.64 88888.00 2019-12-31 20:54:35.411 365 11543.26 153.61 56731.67 88888.00 2019-12-31 20:54:35.911 365 11543.21 153.64 56731.66 88888.00 2019-12-31 20:54:36.411 365 11543.29 153.63 56731.64 88888.00 2019-12-31 20:54:36.911 365 11543.24 153.64 56731.62 88888.00 2019-12-31 20:54:37.411 365 11543.24 153.69 56731.66 88888.00 2019-12-31 20:54:37.911 365 11543.21 153.69 56731.66 88888.00 2019-12-31 20:54:38.411 365 11543.02 153.70 56731.62 88888.00 2019-12-31 20:54:38.911 365 11543.06 153.74 56731.67 88888.00 2019-12-31 20:54:39.411 365 11543.01 153.73 56731.68 88888.00 2019-12-31 20:54:39.911 365 11543.02 153.74 56731.66 88888.00 2019-12-31 20:54:40.411 365 11543.13 153.81 56731.64 88888.00 2019-12-31 20:54:40.911 365 11543.14 153.82 56731.64 88888.00 2019-12-31 20:54:41.411 365 11543.15 153.84 56731.68 88888.00 2019-12-31 20:54:41.911 365 11543.14 153.85 56731.75 88888.00 2019-12-31 20:54:42.411 365 11543.06 153.82 56731.87 88888.00 2019-12-31 20:54:42.911 365 11543.07 153.83 56731.93 88888.00 2019-12-31 20:54:43.411 365 11543.03 153.83 56732.07 88888.00 2019-12-31 20:54:43.911 365 11542.98 153.85 56732.30 88888.00 2019-12-31 20:54:44.411 365 11543.08 153.82 56732.46 88888.00 2019-12-31 20:54:44.911 365 11543.03 153.84 56732.38 88888.00 2019-12-31 20:54:45.411 365 11543.02 153.94 56732.17 88888.00 2019-12-31 20:54:45.911 365 11543.09 153.95 56732.01 88888.00 2019-12-31 20:54:46.411 365 11543.00 153.94 56731.94 88888.00 2019-12-31 20:54:46.911 365 11543.10 153.95 56731.93 88888.00 2019-12-31 20:54:47.911 365 11543.07 153.92 56732.12 88888.00 2019-12-31 20:54:48.411 365 11543.22 153.89 56732.38 88888.00 2019-12-31 20:54:48.911 365 11543.26 153.85 56732.58 88888.00 2019-12-31 20:54:49.411 365 11543.27 153.92 56732.56 88888.00 2019-12-31 20:54:49.911 365 11543.35 153.94 56732.30 88888.00 2019-12-31 20:54:50.411 365 11543.27 153.96 56732.05 88888.00 2019-12-31 20:54:50.911 365 11543.24 154.00 56731.93 88888.00 2019-12-31 20:54:51.411 365 11543.30 153.96 56731.98 88888.00 2019-12-31 20:54:51.911 365 11543.24 153.92 56732.18 88888.00 2019-12-31 20:54:52.411 365 11543.28 153.92 56732.47 88888.00 2019-12-31 20:54:52.911 365 11543.31 153.91 56732.68 88888.00 2019-12-31 20:54:53.411 365 11543.23 153.97 56732.56 88888.00 2019-12-31 20:54:53.911 365 11543.30 153.98 56732.28 88888.00 2019-12-31 20:54:54.411 365 11543.29 153.96 56732.02 88888.00 2019-12-31 20:54:54.911 365 11543.28 153.96 56731.96 88888.00 2019-12-31 20:54:55.411 365 11543.28 153.97 56732.04 88888.00 2019-12-31 20:54:55.911 365 11543.20 153.97 56732.19 88888.00 2019-12-31 20:54:56.411 365 11543.27 153.91 56732.45 88888.00 2019-12-31 20:54:56.911 365 11543.26 153.85 56732.58 88888.00 2019-12-31 20:54:57.411 365 11543.21 153.84 56732.47 88888.00 2019-12-31 20:54:57.911 365 11543.26 153.89 56732.19 88888.00 2019-12-31 20:54:58.411 365 11543.26 153.89 56732.01 88888.00 2019-12-31 20:54:58.911 365 11543.21 153.92 56731.87 88888.00 2019-12-31 20:54:59.411 365 11543.24 153.95 56731.81 88888.00 2019-12-31 20:54:59.911 365 11543.22 153.87 56731.85 88888.00 2019-12-31 20:55:00.411 365 11543.17 153.82 56732.00 88888.00 2019-12-31 20:55:00.911 365 11543.26 153.76 56732.10 88888.00 2019-12-31 20:55:01.411 365 11543.21 153.73 56732.28 88888.00 2019-12-31 20:55:01.911 365 11543.27 153.70 56732.43 88888.00 2019-12-31 20:55:02.411 365 11543.24 153.70 56732.39 88888.00 2019-12-31 20:55:02.911 365 11543.06 153.71 56732.27 88888.00 2019-12-31 20:55:03.411 365 11543.13 153.71 56732.10 88888.00 2019-12-31 20:55:03.911 365 11543.07 153.68 56731.94 88888.00 2019-12-31 20:55:04.411 365 11543.07 153.70 56731.81 88888.00 2019-12-31 20:55:04.911 365 11543.03 153.71 56731.80 88888.00 2019-12-31 20:55:05.411 365 11543.01 153.73 56731.73 88888.00 2019-12-31 20:55:05.911 365 11543.05 153.73 56731.72 88888.00 2019-12-31 20:55:06.411 365 11543.09 153.70 56731.72 88888.00 2019-12-31 20:55:06.911 365 11543.06 153.68 56731.73 88888.00 2019-12-31 20:55:07.411 365 11543.07 153.68 56731.75 88888.00 2019-12-31 20:55:07.911 365 11543.00 153.62 56731.76 88888.00 2019-12-31 20:55:08.411 365 11542.94 153.64 56731.81 88888.00 2019-12-31 20:55:08.911 365 11542.98 153.61 56731.82 88888.00 2019-12-31 20:55:09.411 365 11542.93 153.58 56731.86 88888.00 2019-12-31 20:55:09.911 365 11542.88 153.57 56731.96 88888.00 2019-12-31 20:55:10.411 365 11542.95 153.55 56732.02 88888.00 2019-12-31 20:55:11.411 365 11542.81 153.53 56732.33 88888.00 2019-12-31 20:55:11.911 365 11542.72 153.50 56732.47 88888.00 2019-12-31 20:55:12.411 365 11542.77 153.58 56732.60 88888.00 2019-12-31 20:55:12.911 365 11542.86 153.58 56732.57 88888.00 2019-12-31 20:55:13.411 365 11542.79 153.57 56732.36 88888.00 2019-12-31 20:55:13.911 365 11542.82 153.60 56732.24 88888.00 2019-12-31 20:55:14.411 365 11542.91 153.61 56732.08 88888.00 2019-12-31 20:55:14.911 365 11542.80 153.63 56732.06 88888.00 2019-12-31 20:55:15.411 365 11542.77 153.67 56732.12 88888.00 2019-12-31 20:55:15.911 365 11542.81 153.62 56732.24 88888.00 2019-12-31 20:55:16.411 365 11542.78 153.58 56732.44 88888.00 2019-12-31 20:55:16.911 365 11542.84 153.55 56732.66 88888.00 2019-12-31 20:55:17.411 365 11542.81 153.58 56732.94 88888.00 2019-12-31 20:55:17.911 365 11542.80 153.68 56732.89 88888.00 2019-12-31 20:55:18.411 365 11542.87 153.68 56732.69 88888.00 2019-12-31 20:55:18.911 365 11542.79 153.70 56732.51 88888.00 2019-12-31 20:55:19.411 365 11542.84 153.75 56732.44 88888.00 2019-12-31 20:55:19.911 365 11542.86 153.69 56732.64 88888.00 2019-12-31 20:55:20.411 365 11542.82 153.70 56733.02 88888.00 2019-12-31 20:55:21.412 365 11542.79 153.81 56732.92 88888.00 2019-12-31 20:55:21.912 365 11542.81 153.85 56732.69 88888.00 2019-12-31 20:55:22.412 365 11542.93 153.88 56732.83 88888.00 2019-12-31 20:55:22.912 365 11542.85 153.85 56733.13 88888.00 2019-12-31 20:55:23.412 365 11542.86 153.91 56733.22 88888.00 2019-12-31 20:55:23.912 365 11542.93 153.97 56732.96 88888.00 2019-12-31 20:55:24.412 365 11542.91 153.98 56732.87 88888.00 2019-12-31 20:55:24.912 365 11542.95 153.96 56733.14 88888.00 2019-12-31 20:55:25.412 365 11542.88 153.97 56733.36 88888.00 2019-12-31 20:55:25.912 365 11542.74 154.08 56733.11 88888.00 2019-12-31 20:55:26.412 365 11542.78 154.16 56732.98 88888.00 2019-12-31 20:55:26.912 365 11542.74 154.11 56733.27 88888.00 2019-12-31 20:55:27.412 365 11542.77 154.12 56733.39 88888.00 2019-12-31 20:55:27.912 365 11542.86 154.19 56733.07 88888.00 2019-12-31 20:55:28.412 365 11542.89 154.16 56733.07 88888.00 2019-12-31 20:55:28.912 365 11542.96 154.16 56733.39 88888.00 2019-12-31 20:55:29.412 365 11542.98 154.18 56733.23 88888.00 2019-12-31 20:55:29.912 365 11542.94 154.22 56732.98 88888.00 2019-12-31 20:55:30.412 365 11542.98 154.21 56733.18 88888.00 2019-12-31 20:55:30.912 365 11542.98 154.22 56733.37 88888.00 2019-12-31 20:55:31.412 365 11543.01 154.26 56733.08 88888.00 2019-12-31 20:55:31.912 365 11543.08 154.29 56732.97 88888.00 2019-12-31 20:55:32.412 365 11543.05 154.25 56733.24 88888.00 2019-12-31 20:55:32.912 365 11543.07 154.30 56733.18 88888.00 2019-12-31 20:55:33.412 365 11543.14 154.32 56732.88 88888.00 2019-12-31 20:55:33.912 365 11543.16 154.32 56732.90 88888.00 2019-12-31 20:55:34.412 365 11543.27 154.35 56733.16 88888.00 2019-12-31 20:55:34.912 365 11543.33 154.38 56732.92 88888.00 2019-12-31 20:55:35.412 365 11543.29 154.43 56732.64 88888.00 2019-12-31 20:55:35.912 365 11543.34 154.39 56732.82 88888.00 2019-12-31 20:55:36.412 365 11543.33 154.35 56733.00 88888.00 2019-12-31 20:55:36.912 365 11543.30 154.39 56732.73 88888.00 2019-12-31 20:55:37.412 365 11543.31 154.44 56732.47 88888.00 2019-12-31 20:55:37.912 365 11543.23 154.41 56732.66 88888.00 2019-12-31 20:55:38.412 365 11543.22 154.39 56732.94 88888.00 2019-12-31 20:55:38.912 365 11543.23 154.42 56732.73 88888.00 2019-12-31 20:55:39.412 365 11543.20 154.45 56732.45 88888.00 2019-12-31 20:55:39.912 365 11543.28 154.41 56732.59 88888.00 2019-12-31 20:55:40.412 365 11543.28 154.37 56732.84 88888.00 2019-12-31 20:55:40.912 365 11543.29 154.41 56732.70 88888.00 2019-12-31 20:55:41.412 365 11543.38 154.49 56732.37 88888.00 2019-12-31 20:55:41.912 365 11543.30 154.49 56732.38 88888.00 2019-12-31 20:55:42.412 365 11543.29 154.52 56732.76 88888.00 2019-12-31 20:55:42.912 365 11543.33 154.57 56732.76 88888.00 2019-12-31 20:55:43.412 365 11543.26 154.59 56732.39 88888.00 2019-12-31 20:55:43.912 365 11543.38 154.58 56732.33 88888.00 2019-12-31 20:55:44.412 365 11543.43 154.52 56732.66 88888.00 2019-12-31 20:55:44.912 365 11543.34 154.55 56732.73 88888.00 2019-12-31 20:55:45.412 365 11543.40 154.62 56732.39 88888.00 2019-12-31 20:55:45.912 365 11543.45 154.59 56732.31 88888.00 2019-12-31 20:55:46.412 365 11543.54 154.57 56732.65 88888.00 2019-12-31 20:55:46.912 365 11543.64 154.59 56732.73 88888.00 2019-12-31 20:55:47.412 365 11543.56 154.64 56732.44 88888.00 2019-12-31 20:55:47.912 365 11543.63 154.68 56732.43 88888.00 2019-12-31 20:55:48.412 365 11543.68 154.62 56732.73 88888.00 2019-12-31 20:55:48.912 365 11543.65 154.63 56732.76 88888.00 2019-12-31 20:55:49.412 365 11543.68 154.75 56732.46 88888.00 2019-12-31 20:55:49.912 365 11543.70 154.71 56732.49 88888.00 2019-12-31 20:55:50.412 365 11543.64 154.71 56732.82 88888.00 2019-12-31 20:55:50.912 365 11543.66 154.77 56732.72 88888.00 2019-12-31 20:55:51.412 365 11543.63 154.80 56732.47 88888.00 2019-12-31 20:55:51.912 365 11543.64 154.79 56732.70 88888.00 2019-12-31 20:55:52.412 365 11543.70 154.79 56732.84 88888.00 2019-12-31 20:55:52.912 365 11543.68 154.84 56732.59 88888.00 2019-12-31 20:55:53.412 365 11543.75 154.83 56732.71 88888.00 2019-12-31 20:55:53.912 365 11543.78 154.78 56732.96 88888.00 2019-12-31 20:55:54.412 365 11543.71 154.85 56732.72 88888.00 2019-12-31 20:55:54.912 365 11543.69 154.85 56732.70 88888.00 2019-12-31 20:55:55.412 365 11543.54 154.80 56733.03 88888.00 2019-12-31 20:55:55.912 365 11543.59 154.92 56732.85 88888.00 2019-12-31 20:55:56.412 365 11543.63 154.93 56732.73 88888.00 2019-12-31 20:55:56.912 365 11543.55 154.91 56733.09 88888.00 2019-12-31 20:55:57.412 365 11543.59 154.96 56732.94 88888.00 2019-12-31 20:55:57.912 365 11543.58 154.96 56732.88 88888.00 2019-12-31 20:55:58.412 365 11543.56 154.97 56733.20 88888.00 2019-12-31 20:55:58.912 365 11543.65 155.05 56732.98 88888.00 2019-12-31 20:55:59.412 365 11543.75 155.02 56733.02 88888.00 2019-12-31 20:55:59.912 365 11543.75 155.05 56733.09 88888.00 2019-12-31 20:56:00.412 365 11543.84 155.10 56732.89 88888.00 2019-12-31 20:56:00.912 365 11543.80 155.05 56733.13 88888.00 2019-12-31 20:56:01.412 365 11543.77 155.09 56733.05 88888.00 2019-12-31 20:56:01.912 365 11543.80 155.09 56732.85 88888.00 2019-12-31 20:56:03.412 365 11543.76 155.18 56732.83 88888.00 2019-12-31 20:56:03.912 365 11543.77 155.18 56733.02 88888.00 2019-12-31 20:56:04.412 365 11543.86 155.26 56732.81 88888.00 2019-12-31 20:56:04.912 365 11543.80 155.20 56733.01 88888.00 2019-12-31 20:56:05.412 365 11543.76 155.25 56732.96 88888.00 2019-12-31 20:56:05.912 365 11543.85 155.26 56732.88 88888.00 2019-12-31 20:56:06.412 365 11543.79 155.24 56733.08 88888.00 2019-12-31 20:56:06.912 365 11543.80 155.31 56732.78 88888.00 2019-12-31 20:56:07.412 365 11543.83 155.31 56732.83 88888.00 2019-12-31 20:56:07.912 365 11543.82 155.37 56732.92 88888.00 2019-12-31 20:56:08.412 365 11543.89 155.41 56732.72 88888.00 2019-12-31 20:56:08.912 365 11543.85 155.38 56732.94 88888.00 2019-12-31 20:56:09.412 365 11543.84 155.47 56732.77 88888.00 2019-12-31 20:56:09.912 365 11543.92 155.48 56732.77 88888.00 2019-12-31 20:56:10.412 365 11543.86 155.47 56732.91 88888.00 2019-12-31 20:56:10.912 365 11543.90 155.53 56732.76 88888.00 2019-12-31 20:56:11.412 365 11544.02 155.50 56733.04 88888.00 2019-12-31 20:56:11.912 365 11543.96 155.53 56732.83 88888.00 2019-12-31 20:56:13.412 365 11543.94 155.59 56732.78 88888.00 2019-12-31 20:56:13.912 365 11543.99 155.61 56733.03 88888.00 2019-12-31 20:56:14.412 365 11544.02 155.67 56732.79 88888.00 2019-12-31 20:56:14.912 365 11544.00 155.66 56732.92 88888.00 2019-12-31 20:56:15.412 365 11543.97 155.72 56732.85 88888.00 2019-12-31 20:56:15.912 365 11543.87 155.71 56732.90 88888.00 2019-12-31 20:56:16.412 365 11543.84 155.74 56732.88 88888.00 2019-12-31 20:56:16.912 365 11544.02 155.77 56732.72 88888.00 2019-12-31 20:56:17.412 365 11544.03 155.79 56732.94 88888.00 2019-12-31 20:56:17.912 365 11544.13 155.88 56732.73 88888.00 2019-12-31 20:56:18.412 365 11544.19 155.88 56732.95 88888.00 2019-12-31 20:56:18.912 365 11544.19 155.96 56732.81 88888.00 2019-12-31 20:56:19.412 365 11544.27 155.94 56732.92 88888.00 2019-12-31 20:56:19.912 365 11544.23 155.95 56732.70 88888.00 2019-12-31 20:56:20.412 365 11544.24 155.98 56732.84 88888.00 2019-12-31 20:56:20.912 365 11544.30 156.01 56732.76 88888.00 2019-12-31 20:56:21.412 365 11544.21 156.03 56732.82 88888.00 2019-12-31 20:56:21.912 365 11544.30 156.08 56732.90 88888.00 2019-12-31 20:56:22.412 365 11544.24 156.11 56732.76 88888.00 2019-12-31 20:56:22.912 365 11544.10 156.15 56732.81 88888.00 2019-12-31 20:56:23.412 365 11544.23 156.20 56732.78 88888.00 2019-12-31 20:56:23.912 365 11544.33 156.21 56732.85 88888.00 2019-12-31 20:56:24.412 365 11544.38 156.20 56732.76 88888.00 2019-12-31 20:56:24.912 365 11544.47 156.23 56732.91 88888.00 2019-12-31 20:56:25.412 365 11544.42 156.25 56732.77 88888.00 2019-12-31 20:56:25.912 365 11544.41 156.28 56732.85 88888.00 2019-12-31 20:56:26.412 365 11544.44 156.30 56732.73 88888.00 2019-12-31 20:56:26.912 365 11544.35 156.34 56732.84 88888.00 2019-12-31 20:56:27.412 365 11544.45 156.39 56732.81 88888.00 2019-12-31 20:56:27.912 365 11544.48 156.39 56732.88 88888.00 2019-12-31 20:56:28.412 365 11544.46 156.45 56732.87 88888.00 2019-12-31 20:56:28.912 365 11544.55 156.48 56732.82 88888.00 2019-12-31 20:56:29.412 365 11544.54 156.47 56732.87 88888.00 2019-12-31 20:56:29.912 365 11544.53 156.53 56732.87 88888.00 2019-12-31 20:56:30.412 365 11544.62 156.52 56732.97 88888.00 2019-12-31 20:56:30.912 365 11544.55 156.54 56732.87 88888.00 2019-12-31 20:56:31.412 365 11544.65 156.56 56733.08 88888.00 2019-12-31 20:56:31.912 365 11544.67 156.54 56732.94 88888.00 2019-12-31 20:56:32.412 365 11544.59 156.56 56733.03 88888.00 2019-12-31 20:56:32.912 365 11544.60 156.62 56733.01 88888.00 2019-12-31 20:56:33.412 365 11544.55 156.61 56733.01 88888.00 2019-12-31 20:56:33.912 365 11544.54 156.62 56733.07 88888.00 2019-12-31 20:56:34.412 365 11544.74 156.66 56732.97 88888.00 2019-12-31 20:56:34.912 365 11544.73 156.60 56733.07 88888.00 2019-12-31 20:56:35.412 365 11544.74 156.66 56733.01 88888.00 2019-12-31 20:56:35.912 365 11544.76 156.64 56733.10 88888.00 2019-12-31 20:56:36.412 365 11544.70 156.63 56733.04 88888.00 2019-12-31 20:56:36.912 365 11544.82 156.68 56733.04 88888.00 2019-12-31 20:56:37.412 365 11544.86 156.61 56733.11 88888.00 2019-12-31 20:56:37.912 365 11544.80 156.66 56733.02 88888.00 2019-12-31 20:56:38.412 365 11544.90 156.67 56733.05 88888.00 2019-12-31 20:56:38.912 365 11544.93 156.67 56732.91 88888.00 2019-12-31 20:56:39.412 365 11544.89 156.67 56733.01 88888.00 2019-12-31 20:56:39.912 365 11544.81 156.69 56733.02 88888.00 2019-12-31 20:56:40.412 365 11544.75 156.71 56732.97 88888.00 2019-12-31 20:56:40.912 365 11544.87 156.74 56733.16 88888.00 2019-12-31 20:56:41.412 365 11544.86 156.74 56733.07 88888.00 2019-12-31 20:56:41.912 365 11544.76 156.74 56733.13 88888.00 2019-12-31 20:56:42.412 365 11544.86 156.76 56733.04 88888.00 2019-12-31 20:56:42.912 365 11544.86 156.76 56733.03 88888.00 2019-12-31 20:56:43.412 365 11544.81 156.75 56733.13 88888.00 2019-12-31 20:56:43.912 365 11544.97 156.76 56733.02 88888.00 2019-12-31 20:56:44.412 365 11545.09 156.76 56733.07 88888.00 2019-12-31 20:56:44.912 365 11545.05 156.82 56733.04 88888.00 2019-12-31 20:56:45.412 365 11545.15 156.83 56733.02 88888.00 2019-12-31 20:56:45.912 365 11545.11 156.79 56733.11 88888.00 2019-12-31 20:56:46.412 365 11545.11 156.83 56733.07 88888.00 2019-12-31 20:56:46.912 365 11545.09 156.79 56733.16 88888.00 2019-12-31 20:56:47.412 365 11545.04 156.81 56733.15 88888.00 2019-12-31 20:56:47.912 365 11545.15 156.84 56733.10 88888.00 2019-12-31 20:56:48.412 365 11545.24 156.82 56733.16 88888.00 2019-12-31 20:56:48.912 365 11545.24 156.84 56733.09 88888.00 2019-12-31 20:56:49.412 365 11545.30 156.84 56733.18 88888.00 2019-12-31 20:56:49.912 365 11545.24 156.84 56733.23 88888.00 2019-12-31 20:56:50.412 365 11545.26 156.91 56733.15 88888.00 2019-12-31 20:56:50.912 365 11545.31 156.91 56733.16 88888.00 2019-12-31 20:56:51.412 365 11545.29 156.91 56733.15 88888.00 2019-12-31 20:56:51.912 365 11545.32 156.93 56733.13 88888.00 2019-12-31 20:56:52.412 365 11545.31 156.91 56733.18 88888.00 2019-12-31 20:56:52.912 365 11545.25 156.96 56733.15 88888.00 2019-12-31 20:56:53.412 365 11545.37 157.01 56733.15 88888.00 2019-12-31 20:56:53.912 365 11545.30 156.98 56733.23 88888.00 2019-12-31 20:56:54.412 365 11545.26 157.02 56733.23 88888.00 2019-12-31 20:56:54.912 365 11545.29 157.05 56733.29 88888.00 2019-12-31 20:56:55.412 365 11545.23 157.08 56733.34 88888.00 2019-12-31 20:56:55.912 365 11545.30 157.13 56733.32 88888.00 2019-12-31 20:56:56.412 365 11545.29 157.15 56733.32 88888.00 2019-12-31 20:56:56.912 365 11545.23 157.20 56733.42 88888.00 2019-12-31 20:56:57.412 365 11545.32 157.22 56733.42 88888.00 2019-12-31 20:56:57.912 365 11545.31 157.21 56733.41 88888.00 2019-12-31 20:56:58.412 365 11545.26 157.24 56733.49 88888.00 2019-12-31 20:56:58.912 365 11545.21 157.27 56733.56 88888.00 2019-12-31 20:56:59.412 365 11545.21 157.29 56733.59 88888.00 2019-12-31 20:56:59.912 365 11545.23 157.31 56733.68 88888.00 2019-12-31 20:57:00.412 365 11545.30 157.36 56733.69 88888.00 2019-12-31 20:57:00.912 365 11545.25 157.39 56733.68 88888.00 2019-12-31 20:57:01.412 365 11545.31 157.48 56733.73 88888.00 2019-12-31 20:57:01.912 365 11545.28 157.50 56733.80 88888.00 2019-12-31 20:57:02.412 365 11545.23 157.52 56733.85 88888.00 2019-12-31 20:57:02.912 365 11545.32 157.54 56733.87 88888.00 2019-12-31 20:57:03.412 365 11545.31 157.54 56733.84 88888.00 2019-12-31 20:57:03.912 365 11545.32 157.59 56733.81 88888.00 2019-12-31 20:57:04.412 365 11545.42 157.59 56733.86 88888.00 2019-12-31 20:57:04.912 365 11545.31 157.59 56733.88 88888.00 2019-12-31 20:57:05.412 365 11545.22 157.64 56733.90 88888.00 2019-12-31 20:57:05.912 365 11545.16 157.65 56733.93 88888.00 2019-12-31 20:57:06.412 365 11545.10 157.71 56733.97 88888.00 2019-12-31 20:57:06.912 365 11545.22 157.76 56733.94 88888.00 2019-12-31 20:57:07.412 365 11545.15 157.76 56733.99 88888.00 2019-12-31 20:57:07.912 365 11545.10 157.83 56734.03 88888.00 2019-12-31 20:57:08.412 365 11545.17 157.88 56734.05 88888.00 2019-12-31 20:57:08.912 365 11545.19 157.85 56734.05 88888.00 2019-12-31 20:57:09.412 365 11545.24 157.90 56734.05 88888.00 2019-12-31 20:57:09.912 365 11545.37 157.93 56734.06 88888.00 2019-12-31 20:57:10.412 365 11545.37 157.99 56734.12 88888.00 2019-12-31 20:57:10.912 365 11545.39 157.99 56734.13 88888.00 2019-12-31 20:57:11.412 365 11545.45 157.97 56734.16 88888.00 2019-12-31 20:57:11.912 365 11545.39 158.02 56734.13 88888.00 2019-12-31 20:57:12.412 365 11545.37 158.04 56734.14 88888.00 2019-12-31 20:57:12.912 365 11545.31 158.05 56734.22 88888.00 2019-12-31 20:57:13.413 365 11545.28 158.11 56734.23 88888.00 2019-12-31 20:57:14.413 365 11545.43 158.15 56734.24 88888.00 2019-12-31 20:57:14.913 365 11545.51 158.16 56734.24 88888.00 2019-12-31 20:57:15.413 365 11545.44 158.15 56734.25 88888.00 2019-12-31 20:57:15.913 365 11545.32 158.15 56734.24 88888.00 2019-12-31 20:57:16.413 365 11545.49 158.18 56734.30 88888.00 2019-12-31 20:57:16.913 365 11545.55 158.19 56734.29 88888.00 2019-12-31 20:57:17.413 365 11545.56 158.27 56734.32 88888.00 2019-12-31 20:57:17.913 365 11545.64 158.29 56734.39 88888.00 2019-12-31 20:57:18.413 365 11545.59 158.25 56734.42 88888.00 2019-12-31 20:57:18.913 365 11545.56 158.32 56734.43 88888.00 2019-12-31 20:57:19.413 365 11545.43 158.36 56734.44 88888.00 2019-12-31 20:57:19.913 365 11545.30 158.39 56734.48 88888.00 2019-12-31 20:57:20.413 365 11545.39 158.40 56734.50 88888.00 2019-12-31 20:57:20.913 365 11545.50 158.41 56734.55 88888.00 2019-12-31 20:57:21.413 365 11545.59 158.43 56734.52 88888.00 2019-12-31 20:57:21.913 365 11545.69 158.46 56734.56 88888.00 2019-12-31 20:57:22.413 365 11545.64 158.47 56734.58 88888.00 2019-12-31 20:57:22.913 365 11545.59 158.53 56734.67 88888.00 2019-12-31 20:57:23.413 365 11545.70 158.52 56734.71 88888.00 2019-12-31 20:57:24.413 365 11545.74 158.53 56734.74 88888.00 2019-12-31 20:57:24.913 365 11545.74 158.54 56734.80 88888.00 2019-12-31 20:57:25.413 365 11545.70 158.60 56734.81 88888.00 2019-12-31 20:57:25.913 365 11545.77 158.68 56734.80 88888.00 2019-12-31 20:57:26.413 365 11545.81 158.66 56734.80 88888.00 2019-12-31 20:57:26.913 365 11545.79 158.67 56734.81 88888.00 2019-12-31 20:57:27.413 365 11545.79 158.73 56734.82 88888.00 2019-12-31 20:57:27.913 365 11545.81 158.77 56734.86 88888.00 2019-12-31 20:57:28.413 365 11545.78 158.86 56734.93 88888.00 2019-12-31 20:57:28.913 365 11545.85 158.87 56734.90 88888.00 2019-12-31 20:57:29.413 365 11545.79 158.90 56734.91 88888.00 2019-12-31 20:57:29.913 365 11545.85 158.94 56734.99 88888.00 2019-12-31 20:57:30.413 365 11545.78 158.92 56735.04 88888.00 2019-12-31 20:57:30.913 365 11545.67 158.97 56735.03 88888.00 2019-12-31 20:57:31.413 365 11545.84 159.04 56735.06 88888.00 2019-12-31 20:57:31.913 365 11545.94 159.04 56735.12 88888.00 2019-12-31 20:57:32.413 365 11545.94 159.05 56735.15 88888.00 2019-12-31 20:57:32.913 365 11545.99 159.05 56735.14 88888.00 2019-12-31 20:57:33.413 365 11545.94 159.07 56735.14 88888.00 2019-12-31 20:57:33.913 365 11545.97 159.14 56735.21 88888.00 2019-12-31 20:57:34.413 365 11546.04 159.17 56735.15 88888.00 2019-12-31 20:57:34.913 365 11546.05 159.22 56735.21 88888.00 2019-12-31 20:57:35.413 365 11546.08 159.28 56735.32 88888.00 2019-12-31 20:57:35.913 365 11546.08 159.29 56735.34 88888.00 2019-12-31 20:57:36.413 365 11546.07 159.32 56735.38 88888.00 2019-12-31 20:57:36.913 365 11546.19 159.36 56735.40 88888.00 2019-12-31 20:57:37.413 365 11546.16 159.39 56735.39 88888.00 2019-12-31 20:57:37.913 365 11546.11 159.45 56735.40 88888.00 2019-12-31 20:57:38.413 365 11546.21 159.51 56735.42 88888.00 2019-12-31 20:57:38.913 365 11546.15 159.55 56735.54 88888.00 2019-12-31 20:57:39.413 365 11546.15 159.60 56735.66 88888.00 2019-12-31 20:57:39.913 365 11546.22 159.58 56735.72 88888.00 2019-12-31 20:57:40.413 365 11546.16 159.65 56735.76 88888.00 2019-12-31 20:57:40.913 365 11546.28 159.73 56735.77 88888.00 2019-12-31 20:57:41.413 365 11546.29 159.76 56735.76 88888.00 2019-12-31 20:57:41.913 365 11546.22 159.83 56735.86 88888.00 2019-12-31 20:57:42.413 365 11546.27 159.89 56735.92 88888.00 2019-12-31 20:57:42.913 365 11546.25 159.94 56736.02 88888.00 2019-12-31 20:57:43.413 365 11546.25 160.00 56736.11 88888.00 2019-12-31 20:57:43.913 365 11546.22 160.03 56736.17 88888.00 2019-12-31 20:57:44.413 365 11546.14 160.10 56736.23 88888.00 2019-12-31 20:57:44.913 365 11546.16 160.17 56736.29 88888.00 2019-12-31 20:57:45.413 365 11546.21 160.20 56736.32 88888.00 2019-12-31 20:57:45.913 365 11546.21 160.28 56736.35 88888.00 2019-12-31 20:57:46.413 365 11546.43 160.31 56736.45 88888.00 2019-12-31 20:57:46.913 365 11546.44 160.34 56736.53 88888.00 2019-12-31 20:57:47.413 365 11546.39 160.44 56736.53 88888.00 2019-12-31 20:57:47.913 365 11546.50 160.54 56736.54 88888.00 2019-12-31 20:57:48.413 365 11546.47 160.62 56736.60 88888.00 2019-12-31 20:57:48.913 365 11546.49 160.68 56736.67 88888.00 2019-12-31 20:57:49.413 365 11546.50 160.70 56736.73 88888.00 2019-12-31 20:57:49.913 365 11546.50 160.79 56736.80 88888.00 2019-12-31 20:57:50.413 365 11546.57 160.86 56736.88 88888.00 2019-12-31 20:57:50.913 365 11546.55 160.92 56736.92 88888.00 2019-12-31 20:57:51.413 365 11546.53 160.98 56736.96 88888.00 2019-12-31 20:57:51.913 365 11546.61 161.02 56737.06 88888.00 2019-12-31 20:57:52.413 365 11546.53 161.09 56737.07 88888.00 2019-12-31 20:57:52.913 365 11546.60 161.20 56737.03 88888.00 2019-12-31 20:57:53.413 365 11546.70 161.26 56737.06 88888.00 2019-12-31 20:57:53.913 365 11546.64 161.30 56737.05 88888.00 2019-12-31 20:57:54.413 365 11546.70 161.36 56737.09 88888.00 2019-12-31 20:57:54.913 365 11546.71 161.37 56737.11 88888.00 2019-12-31 20:57:55.413 365 11546.69 161.43 56737.13 88888.00 2019-12-31 20:57:55.913 365 11546.81 161.46 56737.13 88888.00 2019-12-31 20:57:56.413 365 11546.75 161.47 56737.09 88888.00 2019-12-31 20:57:56.913 365 11546.78 161.57 56737.09 88888.00 2019-12-31 20:57:57.413 365 11546.87 161.63 56737.15 88888.00 2019-12-31 20:57:57.913 365 11546.82 161.65 56737.18 88888.00 2019-12-31 20:57:58.413 365 11546.89 161.71 56737.14 88888.00 2019-12-31 20:57:58.913 365 11546.92 161.70 56737.16 88888.00 2019-12-31 20:57:59.413 365 11546.87 161.73 56737.15 88888.00 2019-12-31 20:57:59.913 365 11546.84 161.74 56737.12 88888.00 2019-12-31 20:58:00.413 365 11546.77 161.73 56737.08 88888.00 2019-12-31 20:58:00.913 365 11546.84 161.84 56737.11 88888.00 2019-12-31 20:58:01.413 365 11547.02 161.90 56737.12 88888.00 2019-12-31 20:58:01.913 365 11547.01 161.88 56737.12 88888.00 2019-12-31 20:58:02.413 365 11547.12 161.94 56737.11 88888.00 2019-12-31 20:58:02.913 365 11547.19 161.98 56737.00 88888.00 2019-12-31 20:58:03.413 365 11547.12 162.01 56736.98 88888.00 2019-12-31 20:58:03.913 365 11547.19 162.08 56736.93 88888.00 2019-12-31 20:58:04.413 365 11547.13 162.08 56736.92 88888.00 2019-12-31 20:58:04.913 365 11547.18 162.11 56736.87 88888.00 2019-12-31 20:58:05.413 365 11547.26 162.13 56736.80 88888.00 2019-12-31 20:58:05.913 365 11547.09 162.17 56736.79 88888.00 2019-12-31 20:58:06.413 365 11547.09 162.21 56736.79 88888.00 2019-12-31 20:58:06.913 365 11547.16 162.18 56736.74 88888.00 2019-12-31 20:58:07.413 365 11547.10 162.19 56736.66 88888.00 2019-12-31 20:58:07.913 365 11547.19 162.18 56736.61 88888.00 2019-12-31 20:58:08.413 365 11547.18 162.17 56736.56 88888.00 2019-12-31 20:58:08.913 365 11547.22 162.18 56736.58 88888.00 2019-12-31 20:58:09.413 365 11547.33 162.24 56736.62 88888.00 2019-12-31 20:58:09.913 365 11547.29 162.26 56736.53 88888.00 2019-12-31 20:58:10.413 365 11547.33 162.30 56736.49 88888.00 2019-12-31 20:58:10.913 365 11547.47 162.31 56736.48 88888.00 2019-12-31 20:58:11.413 365 11547.51 162.34 56736.47 88888.00 2019-12-31 20:58:11.913 365 11547.60 162.40 56736.53 88888.00 2019-12-31 20:58:12.413 365 11547.64 162.41 56736.54 88888.00 2019-12-31 20:58:12.913 365 11547.55 162.44 56736.56 88888.00 2019-12-31 20:58:13.413 365 11547.65 162.42 56736.57 88888.00 2019-12-31 20:58:13.913 365 11547.52 162.39 56736.56 88888.00 2019-12-31 20:58:14.413 365 11547.47 162.45 56736.54 88888.00 2019-12-31 20:58:14.913 365 11547.65 162.49 56736.56 88888.00 2019-12-31 20:58:15.413 365 11547.72 162.49 56736.56 88888.00 2019-12-31 20:58:15.913 365 11547.78 162.53 56736.51 88888.00 2019-12-31 20:58:16.413 365 11547.80 162.49 56736.54 88888.00 2019-12-31 20:58:16.913 365 11547.85 162.59 56736.57 88888.00 2019-12-31 20:58:17.413 365 11547.93 162.66 56736.55 88888.00 2019-12-31 20:58:17.913 365 11547.90 162.71 56736.50 88888.00 2019-12-31 20:58:18.413 365 11547.95 162.72 56736.54 88888.00 2019-12-31 20:58:18.913 365 11548.01 162.67 56736.54 88888.00 2019-12-31 20:58:19.413 365 11547.94 162.72 56736.58 88888.00 2019-12-31 20:58:19.913 365 11547.97 162.74 56736.62 88888.00 2019-12-31 20:58:20.413 365 11548.04 162.74 56736.64 88888.00 2019-12-31 20:58:20.913 365 11547.97 162.81 56736.64 88888.00 2019-12-31 20:58:21.413 365 11548.06 162.87 56736.70 88888.00 2019-12-31 20:58:21.913 365 11548.01 162.89 56736.70 88888.00 2019-12-31 20:58:22.413 365 11548.01 162.95 56736.75 88888.00 2019-12-31 20:58:22.913 365 11548.09 163.02 56736.82 88888.00 2019-12-31 20:58:23.413 365 11548.09 163.06 56736.75 88888.00 2019-12-31 20:58:23.913 365 11548.17 163.12 56736.76 88888.00 2019-12-31 20:58:24.413 365 11548.23 163.12 56736.80 88888.00 2019-12-31 20:58:24.913 365 11548.19 163.15 56736.89 88888.00 2019-12-31 20:58:25.913 365 11548.29 163.21 56736.94 88888.00 2019-12-31 20:58:26.413 365 11548.24 163.30 56737.00 88888.00 2019-12-31 20:58:26.913 365 11548.34 163.33 56737.07 88888.00 2019-12-31 20:58:27.413 365 11548.33 163.35 56737.12 88888.00 2019-12-31 20:58:27.913 365 11548.31 163.40 56737.13 88888.00 2019-12-31 20:58:28.413 365 11548.43 163.43 56737.13 88888.00 2019-12-31 20:58:28.913 365 11548.40 163.49 56737.18 88888.00 2019-12-31 20:58:29.413 365 11548.44 163.61 56737.20 88888.00 2019-12-31 20:58:29.913 365 11548.48 163.67 56737.27 88888.00 2019-12-31 20:58:30.413 365 11548.43 163.73 56737.34 88888.00 2019-12-31 20:58:30.913 365 11548.61 163.77 56737.38 88888.00 2019-12-31 20:58:31.413 365 11548.58 163.76 56737.39 88888.00 2019-12-31 20:58:31.913 365 11548.56 163.83 56737.46 88888.00 2019-12-31 20:58:32.413 365 11548.65 163.87 56737.48 88888.00 2019-12-31 20:58:32.913 365 11548.64 163.87 56737.47 88888.00 2019-12-31 20:58:33.413 365 11548.71 163.92 56737.50 88888.00 2019-12-31 20:58:33.913 365 11548.75 163.92 56737.53 88888.00 2019-12-31 20:58:34.413 365 11548.69 163.95 56737.54 88888.00 2019-12-31 20:58:34.913 365 11548.76 164.03 56737.56 88888.00 2019-12-31 20:58:35.413 365 11548.77 164.03 56737.60 88888.00 2019-12-31 20:58:35.913 365 11548.75 164.09 56737.71 88888.00 2019-12-31 20:58:36.413 365 11548.80 164.15 56737.75 88888.00 2019-12-31 20:58:36.913 365 11548.84 164.17 56737.76 88888.00 2019-12-31 20:58:37.413 365 11548.76 164.23 56737.82 88888.00 2019-12-31 20:58:37.913 365 11548.73 164.29 56737.84 88888.00 2019-12-31 20:58:38.413 365 11548.66 164.34 56737.84 88888.00 2019-12-31 20:58:38.913 365 11548.68 164.36 56737.85 88888.00 2019-12-31 20:58:39.413 365 11548.71 164.36 56737.86 88888.00 2019-12-31 20:58:39.913 365 11548.83 164.43 56737.88 88888.00 2019-12-31 20:58:40.413 365 11548.90 164.45 56737.89 88888.00 2019-12-31 20:58:40.913 365 11548.80 164.46 56737.86 88888.00 2019-12-31 20:58:41.413 365 11548.87 164.55 56737.86 88888.00 2019-12-31 20:58:41.913 365 11549.00 164.58 56737.88 88888.00 2019-12-31 20:58:42.413 365 11548.90 164.62 56737.86 88888.00 2019-12-31 20:58:42.913 365 11548.94 164.71 56737.89 88888.00 2019-12-31 20:58:43.413 365 11548.92 164.70 56737.85 88888.00 2019-12-31 20:58:43.913 365 11548.92 164.73 56737.77 88888.00 2019-12-31 20:58:44.413 365 11549.03 164.80 56737.78 88888.00 2019-12-31 20:58:44.913 365 11549.05 164.83 56737.77 88888.00 2019-12-31 20:58:45.413 365 11549.03 164.86 56737.79 88888.00 2019-12-31 20:58:45.913 365 11549.31 164.87 56737.80 88888.00 2019-12-31 20:58:46.413 365 11549.24 164.86 56737.80 88888.00 2019-12-31 20:58:46.913 365 11549.14 164.92 56737.79 88888.00 2019-12-31 20:58:47.413 365 11549.17 164.93 56737.75 88888.00 2019-12-31 20:58:47.913 365 11549.20 164.99 56737.83 88888.00 2019-12-31 20:58:48.413 365 11549.41 165.05 56737.83 88888.00 2019-12-31 20:58:48.913 365 11549.42 165.02 56737.78 88888.00 2019-12-31 20:58:49.413 365 11549.38 165.04 56737.77 88888.00 2019-12-31 20:58:49.913 365 11549.39 165.06 56737.72 88888.00 2019-12-31 20:58:50.413 365 11549.20 165.06 56737.69 88888.00 2019-12-31 20:58:50.913 365 11549.24 165.10 56737.69 88888.00 2019-12-31 20:58:51.413 365 11549.33 165.09 56737.64 88888.00 2019-12-31 20:58:51.913 365 11549.31 165.06 56737.64 88888.00 2019-12-31 20:58:52.413 365 11549.46 165.11 56737.60 88888.00 2019-12-31 20:58:52.913 365 11549.58 165.10 56737.60 88888.00 2019-12-31 20:58:53.913 365 11549.65 165.16 56737.65 88888.00 2019-12-31 20:58:54.413 365 11549.63 165.17 56737.62 88888.00 2019-12-31 20:58:54.913 365 11549.61 165.17 56737.58 88888.00 2019-12-31 20:58:55.413 365 11549.70 165.18 56737.57 88888.00 2019-12-31 20:58:55.913 365 11549.61 165.18 56737.53 88888.00 2019-12-31 20:58:56.413 365 11549.65 165.21 56737.54 88888.00 2019-12-31 20:58:56.913 365 11549.68 165.19 56737.54 88888.00 2019-12-31 20:58:57.413 365 11549.65 165.23 56737.56 88888.00 2019-12-31 20:58:57.913 365 11549.76 165.24 56737.57 88888.00 2019-12-31 20:58:58.413 365 11549.74 165.27 56737.60 88888.00 2019-12-31 20:58:58.913 365 11549.70 165.27 56737.63 88888.00 2019-12-31 20:58:59.413 365 11549.80 165.27 56737.60 88888.00 2019-12-31 20:58:59.913 365 11549.65 165.27 56737.60 88888.00 2019-12-31 20:59:00.413 365 11549.67 165.32 56737.62 88888.00 2019-12-31 20:59:00.913 365 11549.69 165.33 56737.63 88888.00 2019-12-31 20:59:01.413 365 11549.61 165.37 56737.66 88888.00 2019-12-31 20:59:01.913 365 11549.68 165.35 56737.72 88888.00 2019-12-31 20:59:02.413 365 11549.67 165.32 56737.70 88888.00 2019-12-31 20:59:02.913 365 11549.59 165.39 56737.70 88888.00 2019-12-31 20:59:03.413 365 11549.66 165.46 56737.73 88888.00 2019-12-31 20:59:03.913 365 11549.74 165.47 56737.78 88888.00 2019-12-31 20:59:04.413 365 11549.86 165.46 56737.86 88888.00 2019-12-31 20:59:04.913 365 11549.95 165.52 56737.89 88888.00 2019-12-31 20:59:05.413 365 11549.89 165.57 56737.89 88888.00 2019-12-31 20:59:05.913 365 11549.94 165.61 56737.90 88888.00 2019-12-31 20:59:06.413 365 11549.95 165.60 56737.93 88888.00 2019-12-31 20:59:07.413 365 11549.95 165.67 56738.02 88888.00 2019-12-31 20:59:07.913 365 11549.91 165.66 56738.04 88888.00 2019-12-31 20:59:08.413 365 11549.89 165.71 56738.08 88888.00 2019-12-31 20:59:08.913 365 11550.00 165.73 56738.03 88888.00 2019-12-31 20:59:09.413 365 11549.98 165.78 56738.11 88888.00 2019-12-31 20:59:09.913 365 11550.01 165.85 56738.14 88888.00 2019-12-31 20:59:10.413 365 11550.00 165.89 56738.20 88888.00 2019-12-31 20:59:10.913 365 11549.90 165.93 56738.22 88888.00 2019-12-31 20:59:11.413 365 11549.98 165.99 56738.25 88888.00 2019-12-31 20:59:11.913 365 11550.01 165.96 56738.28 88888.00 2019-12-31 20:59:12.413 365 11549.94 165.99 56738.27 88888.00 2019-12-31 20:59:12.913 365 11550.01 166.06 56738.31 88888.00 2019-12-31 20:59:13.413 365 11549.98 166.06 56738.39 88888.00 2019-12-31 20:59:13.913 365 11550.03 166.13 56738.41 88888.00 2019-12-31 20:59:14.413 365 11550.07 166.18 56738.41 88888.00 2019-12-31 20:59:14.913 365 11549.98 166.21 56738.47 88888.00 2019-12-31 20:59:15.404 365 11550.05 166.28 56738.53 88888.00 2019-12-31 20:59:15.904 365 11550.08 166.29 56738.59 88888.00 2019-12-31 20:59:16.404 365 11550.04 166.34 56738.66 88888.00 2019-12-31 20:59:16.904 365 11550.17 166.39 56738.73 88888.00 2019-12-31 20:59:17.404 365 11550.17 166.43 56738.78 88888.00 2019-12-31 20:59:17.904 365 11550.16 166.50 56738.79 88888.00 2019-12-31 20:59:18.404 365 11550.15 166.54 56738.84 88888.00 2019-12-31 20:59:18.904 365 11550.08 166.55 56738.86 88888.00 2019-12-31 20:59:19.404 365 11550.15 166.63 56738.88 88888.00 2019-12-31 20:59:19.904 365 11550.25 166.68 56738.88 88888.00 2019-12-31 20:59:20.404 365 11550.16 166.70 56738.91 88888.00 2019-12-31 20:59:20.904 365 11550.17 166.71 56738.94 88888.00 2019-12-31 20:59:21.404 365 11550.21 166.74 56738.94 88888.00 2019-12-31 20:59:21.904 365 11550.25 166.79 56739.02 88888.00 2019-12-31 20:59:22.404 365 11550.30 166.88 56739.06 88888.00 2019-12-31 20:59:22.904 365 11550.21 166.89 56739.08 88888.00 2019-12-31 20:59:23.404 365 11550.25 166.96 56739.12 88888.00 2019-12-31 20:59:23.904 365 11550.31 167.00 56739.15 88888.00 2019-12-31 20:59:24.404 365 11550.26 167.03 56739.19 88888.00 2019-12-31 20:59:24.904 365 11550.38 167.08 56739.21 88888.00 2019-12-31 20:59:25.404 365 11550.43 167.09 56739.26 88888.00 2019-12-31 20:59:25.904 365 11550.39 167.11 56739.29 88888.00 2019-12-31 20:59:26.404 365 11550.49 167.20 56739.30 88888.00 2019-12-31 20:59:27.404 365 11550.45 167.25 56739.38 88888.00 2019-12-31 20:59:27.904 365 11550.50 167.30 56739.42 88888.00 2019-12-31 20:59:28.404 365 11550.45 167.34 56739.39 88888.00 2019-12-31 20:59:28.904 365 11550.49 167.42 56739.38 88888.00 2019-12-31 20:59:29.404 365 11550.53 167.44 56739.47 88888.00 2019-12-31 20:59:29.904 365 11550.49 167.52 56739.52 88888.00 2019-12-31 20:59:30.404 365 11550.56 167.59 56739.49 88888.00 2019-12-31 20:59:30.904 365 11550.57 167.55 56739.50 88888.00 2019-12-31 20:59:31.404 365 11550.63 167.58 56739.49 88888.00 2019-12-31 20:59:31.904 365 11550.70 167.62 56739.56 88888.00 2019-12-31 20:59:32.404 365 11550.66 167.64 56739.62 88888.00 2019-12-31 20:59:32.904 365 11550.73 167.70 56739.66 88888.00 2019-12-31 20:59:33.404 365 11550.78 167.71 56739.74 88888.00 2019-12-31 20:59:33.904 365 11550.75 167.75 56739.74 88888.00 2019-12-31 20:59:34.404 365 11550.84 167.81 56739.72 88888.00 2019-12-31 20:59:34.904 365 11550.87 167.83 56739.71 88888.00 2019-12-31 20:59:35.404 365 11550.84 167.88 56739.72 88888.00 2019-12-31 20:59:35.904 365 11550.94 167.89 56739.71 88888.00 2019-12-31 20:59:36.404 365 11550.91 167.90 56739.74 88888.00 2019-12-31 20:59:36.904 365 11550.91 167.93 56739.79 88888.00 2019-12-31 20:59:37.404 365 11550.98 167.96 56739.79 88888.00 2019-12-31 20:59:37.904 365 11550.94 167.97 56739.75 88888.00 2019-12-31 20:59:38.404 365 11550.93 168.05 56739.74 88888.00 2019-12-31 20:59:38.904 365 11550.98 168.07 56739.76 88888.00 2019-12-31 20:59:39.404 365 11550.95 168.10 56739.79 88888.00 2019-12-31 20:59:39.904 365 11551.09 168.16 56739.82 88888.00 2019-12-31 20:59:40.404 365 11551.08 168.18 56739.88 88888.00 2019-12-31 20:59:40.904 365 11550.97 168.23 56739.94 88888.00 2019-12-31 20:59:41.404 365 11551.00 168.25 56739.90 88888.00 2019-12-31 20:59:41.904 365 11550.99 168.27 56739.94 88888.00 2019-12-31 20:59:42.404 365 11551.12 168.31 56739.98 88888.00 2019-12-31 20:59:42.904 365 11551.20 168.32 56740.01 88888.00 2019-12-31 20:59:43.404 365 11551.11 168.40 56740.08 88888.00 2019-12-31 20:59:43.904 365 11551.21 168.40 56740.08 88888.00 2019-12-31 20:59:44.404 365 11551.20 168.37 56740.11 88888.00 2019-12-31 20:59:44.904 365 11551.21 168.44 56740.17 88888.00 2019-12-31 20:59:45.404 365 11551.26 168.47 56740.17 88888.00 2019-12-31 20:59:45.904 365 11551.19 168.49 56740.20 88888.00 2019-12-31 20:59:46.404 365 11551.21 168.54 56740.26 88888.00 2019-12-31 20:59:46.904 365 11551.27 168.57 56740.30 88888.00 2019-12-31 20:59:47.404 365 11551.22 168.61 56740.33 88888.00 2019-12-31 20:59:47.904 365 11551.29 168.67 56740.38 88888.00 2019-12-31 20:59:48.404 365 11551.36 168.67 56740.36 88888.00 2019-12-31 20:59:48.904 365 11551.26 168.71 56740.45 88888.00 2019-12-31 20:59:49.404 365 11551.30 168.77 56740.51 88888.00 2019-12-31 20:59:49.904 365 11551.28 168.78 56740.56 88888.00 2019-12-31 20:59:50.404 365 11551.30 168.83 56740.59 88888.00 2019-12-31 20:59:50.904 365 11551.33 168.85 56740.62 88888.00 2019-12-31 20:59:51.404 365 11551.26 168.88 56740.68 88888.00 2019-12-31 20:59:51.904 365 11551.32 168.94 56740.74 88888.00 2019-12-31 20:59:52.404 365 11551.35 168.93 56740.74 88888.00 2019-12-31 20:59:52.904 365 11551.34 168.98 56740.78 88888.00 2019-12-31 20:59:53.404 365 11551.39 169.00 56740.81 88888.00 2019-12-31 20:59:53.904 365 11551.33 168.97 56740.80 88888.00 2019-12-31 20:59:54.404 365 11551.32 169.04 56740.81 88888.00 2019-12-31 20:59:54.904 365 11551.39 169.09 56740.86 88888.00 2019-12-31 20:59:55.404 365 11551.32 169.11 56740.90 88888.00 2019-12-31 20:59:55.904 365 11551.33 169.22 56740.93 88888.00 2019-12-31 20:59:56.404 365 11551.44 169.27 56740.98 88888.00 2019-12-31 20:59:56.904 365 11551.39 169.31 56741.01 88888.00 2019-12-31 20:59:57.404 365 11551.48 169.34 56740.99 88888.00 2019-12-31 20:59:57.904 365 11551.55 169.36 56741.07 88888.00 2019-12-31 20:59:58.404 365 11551.48 169.40 56741.16 88888.00 2019-12-31 20:59:58.904 365 11551.50 169.42 56741.12 88888.00 2019-12-31 20:59:59.404 365 11551.47 169.42 56741.12 88888.00 2019-12-31 20:59:59.904 365 11551.44 169.47 56741.19 88888.00 2019-12-31 21:00:00.404 365 11551.53 169.52 56741.22 88888.00 2019-12-31 21:00:00.904 365 11551.48 169.58 56741.24 88888.00 2019-12-31 21:00:01.404 365 11551.51 169.62 56741.30 88888.00 2019-12-31 21:00:01.904 365 11551.48 169.65 56741.28 88888.00 2019-12-31 21:00:02.404 365 11551.41 169.72 56741.29 88888.00 2019-12-31 21:00:02.904 365 11551.43 169.74 56741.33 88888.00 2019-12-31 21:00:03.404 365 11551.39 169.73 56741.32 88888.00 2019-12-31 21:00:03.904 365 11551.39 169.74 56741.35 88888.00 2019-12-31 21:00:04.404 365 11551.50 169.77 56741.38 88888.00 2019-12-31 21:00:04.904 365 11551.47 169.85 56741.30 88888.00 2019-12-31 21:00:05.404 365 11551.46 169.95 56741.28 88888.00 2019-12-31 21:00:05.904 365 11551.56 169.96 56741.32 88888.00 2019-12-31 21:00:06.404 365 11551.62 169.96 56741.30 88888.00 2019-12-31 21:00:06.904 365 11551.68 170.00 56741.32 88888.00 2019-12-31 21:00:07.404 365 11551.70 169.99 56741.26 88888.00 2019-12-31 21:00:07.904 365 11551.79 170.00 56741.35 88888.00 2019-12-31 21:00:08.904 365 11551.91 170.07 56741.36 88888.00 2019-12-31 21:00:09.404 365 11551.83 170.13 56741.43 88888.00 2019-12-31 21:00:09.904 365 11551.90 170.15 56741.42 88888.00 2019-12-31 21:00:10.404 365 11551.90 170.20 56741.39 88888.00 2019-12-31 21:00:10.904 365 11552.02 170.26 56741.43 88888.00 2019-12-31 21:00:11.404 365 11552.06 170.26 56741.39 88888.00 2019-12-31 21:00:11.904 365 11552.00 170.29 56741.41 88888.00 2019-12-31 21:00:12.404 365 11552.13 170.35 56741.42 88888.00 2019-12-31 21:00:12.904 365 11552.11 170.33 56741.46 88888.00 2019-12-31 21:00:13.404 365 11552.09 170.35 56741.45 88888.00 2019-12-31 21:00:13.904 365 11552.18 170.38 56741.43 88888.00 2019-12-31 21:00:14.404 365 11552.12 170.37 56741.37 88888.00 2019-12-31 21:00:14.904 365 11552.19 170.42 56741.35 88888.00 2019-12-31 21:00:15.404 365 11552.27 170.48 56741.29 88888.00 2019-12-31 21:00:15.904 365 11552.23 170.48 56741.23 88888.00 2019-12-31 21:00:16.404 365 11552.29 170.50 56741.30 88888.00 2019-12-31 21:00:16.904 365 11552.32 170.51 56741.29 88888.00 2019-12-31 21:00:17.404 365 11552.25 170.58 56741.32 88888.00 2019-12-31 21:00:17.904 365 11552.34 170.61 56741.36 88888.00 2019-12-31 21:00:18.404 365 11552.30 170.62 56741.35 88888.00 2019-12-31 21:00:18.904 365 11552.27 170.64 56741.32 88888.00 2019-12-31 21:00:19.404 365 11552.31 170.67 56741.30 88888.00 2019-12-31 21:00:19.904 365 11552.29 170.70 56741.31 88888.00 2019-12-31 21:00:20.404 365 11552.34 170.71 56741.33 88888.00 2019-12-31 21:00:20.904 365 11552.36 170.71 56741.28 88888.00 2019-12-31 21:00:21.404 365 11552.36 170.77 56741.23 88888.00 2019-12-31 21:00:21.904 365 11552.40 170.78 56741.20 88888.00 2019-12-31 21:00:22.404 365 11552.38 170.77 56741.15 88888.00 2019-12-31 21:00:22.904 365 11552.37 170.84 56741.17 88888.00 2019-12-31 21:00:23.404 365 11552.44 170.86 56741.15 88888.00 2019-12-31 21:00:23.904 365 11552.37 170.81 56741.11 88888.00 2019-12-31 21:00:24.404 365 11552.41 170.86 56741.06 88888.00 2019-12-31 21:00:24.904 365 11552.47 170.85 56741.01 88888.00 2019-12-31 21:00:25.404 365 11552.44 170.88 56741.04 88888.00 2019-12-31 21:00:25.904 365 11552.52 170.92 56741.12 88888.00 2019-12-31 21:00:26.404 365 11552.59 170.89 56741.11 88888.00 2019-12-31 21:00:26.904 365 11552.60 170.92 56741.13 88888.00 2019-12-31 21:00:27.404 365 11552.60 170.97 56741.13 88888.00 2019-12-31 21:00:27.904 365 11552.61 170.97 56741.12 88888.00 2019-12-31 21:00:28.904 365 11552.79 170.98 56741.09 88888.00 2019-12-31 21:00:29.404 365 11552.74 170.96 56741.07 88888.00 2019-12-31 21:00:29.904 365 11552.88 170.98 56741.05 88888.00 2019-12-31 21:00:30.404 365 11552.94 170.98 56741.05 88888.00 2019-12-31 21:00:30.904 365 11552.88 170.99 56741.07 88888.00 2019-12-31 21:00:31.404 365 11552.94 171.03 56741.10 88888.00 2019-12-31 21:00:31.904 365 11552.94 171.05 56741.07 88888.00 2019-12-31 21:00:32.404 365 11552.94 171.10 56741.09 88888.00 2019-12-31 21:00:32.904 365 11553.01 171.09 56741.07 88888.00 2019-12-31 21:00:33.404 365 11552.94 171.10 56741.12 88888.00 2019-12-31 21:00:33.904 365 11553.03 171.10 56741.18 88888.00 2019-12-31 21:00:34.404 365 11553.11 171.09 56741.16 88888.00 2019-12-31 21:00:34.904 365 11553.09 171.08 56741.12 88888.00 2019-12-31 21:00:35.404 365 11553.15 171.11 56741.12 88888.00 2019-12-31 21:00:35.904 365 11553.00 171.09 56741.13 88888.00 2019-12-31 21:00:36.404 365 11552.99 171.11 56741.20 88888.00 2019-12-31 21:00:36.904 365 11553.07 171.15 56741.24 88888.00 2019-12-31 21:00:37.404 365 11552.95 171.15 56741.28 88888.00 2019-12-31 21:00:37.904 365 11552.97 171.22 56741.31 88888.00 2019-12-31 21:00:38.404 365 11553.02 171.22 56741.26 88888.00 2019-12-31 21:00:38.904 365 11552.97 171.20 56741.23 88888.00 2019-12-31 21:00:39.404 365 11553.04 171.24 56741.33 88888.00 2019-12-31 21:00:39.904 365 11553.13 171.24 56741.36 88888.00 2019-12-31 21:00:40.404 365 11553.18 171.25 56741.38 88888.00 2019-12-31 21:00:40.904 365 11553.27 171.29 56741.43 88888.00 2019-12-31 21:00:41.404 365 11553.22 171.28 56741.41 88888.00 2019-12-31 21:00:41.904 365 11553.24 171.30 56741.43 88888.00 2019-12-31 21:00:42.404 365 11553.37 171.28 56741.45 88888.00 2019-12-31 21:00:42.904 365 11553.32 171.29 56741.45 88888.00 2019-12-31 21:00:43.404 365 11553.37 171.33 56741.46 88888.00 2019-12-31 21:00:43.904 365 11553.37 171.31 56741.51 88888.00 2019-12-31 21:00:44.404 365 11553.31 171.33 56741.56 88888.00 2019-12-31 21:00:44.904 365 11553.41 171.37 56741.60 88888.00 2019-12-31 21:00:45.404 365 11553.37 171.35 56741.61 88888.00 2019-12-31 21:00:45.904 365 11553.32 171.36 56741.65 88888.00 2019-12-31 21:00:46.404 365 11553.37 171.38 56741.70 88888.00 2019-12-31 21:00:46.904 365 11553.32 171.40 56741.70 88888.00 2019-12-31 21:00:47.404 365 11553.36 171.40 56741.68 88888.00 2019-12-31 21:00:47.904 365 11553.43 171.43 56741.65 88888.00 2019-12-31 21:00:48.404 365 11553.36 171.42 56741.73 88888.00 2019-12-31 21:00:48.904 365 11553.41 171.44 56741.75 88888.00 2019-12-31 21:00:49.404 365 11553.41 171.46 56741.80 88888.00 2019-12-31 21:00:49.904 365 11553.36 171.54 56741.88 88888.00 2019-12-31 21:00:50.404 365 11553.44 171.56 56741.91 88888.00 2019-12-31 21:00:50.904 365 11553.25 171.53 56741.91 88888.00 2019-12-31 21:00:51.404 365 11553.18 171.56 56741.90 88888.00 2019-12-31 21:00:51.904 365 11553.28 171.57 56741.91 88888.00 2019-12-31 21:00:52.404 365 11553.20 171.62 56741.95 88888.00 2019-12-31 21:00:52.904 365 11553.25 171.70 56742.05 88888.00 2019-12-31 21:00:53.404 365 11553.29 171.66 56741.97 88888.00 2019-12-31 21:00:53.904 365 11553.35 171.65 56741.96 88888.00 2019-12-31 21:00:54.404 365 11553.46 171.66 56742.03 88888.00 2019-12-31 21:00:54.904 365 11553.44 171.64 56742.09 88888.00 2019-12-31 21:00:55.404 365 11553.39 171.67 56742.10 88888.00 2019-12-31 21:00:55.904 365 11553.49 171.71 56742.09 88888.00 2019-12-31 21:00:56.404 365 11553.45 171.72 56742.14 88888.00 2019-12-31 21:00:56.904 365 11553.45 171.77 56742.15 88888.00 2019-12-31 21:00:57.404 365 11553.43 171.78 56742.18 88888.00 2019-12-31 21:00:57.904 365 11553.37 171.81 56742.22 88888.00 2019-12-31 21:00:58.404 365 11553.50 171.84 56742.23 88888.00 2019-12-31 21:00:58.904 365 11553.53 171.83 56742.25 88888.00 2019-12-31 21:00:59.404 365 11553.49 171.84 56742.22 88888.00 2019-12-31 21:00:59.904 365 11553.58 171.86 56742.22 88888.00 2019-12-31 21:01:00.404 365 11553.51 171.85 56742.20 88888.00 2019-12-31 21:01:00.904 365 11553.41 171.90 56742.20 88888.00 2019-12-31 21:01:01.404 365 11553.39 171.91 56742.21 88888.00 2019-12-31 21:01:01.904 365 11553.41 171.93 56742.25 88888.00 2019-12-31 21:01:02.404 365 11553.52 171.93 56742.29 88888.00 2019-12-31 21:01:02.904 365 11553.62 171.93 56742.28 88888.00 2019-12-31 21:01:03.404 365 11553.59 171.92 56742.23 88888.00 2019-12-31 21:01:03.904 365 11553.65 171.94 56742.19 88888.00 2019-12-31 21:01:04.404 365 11553.65 171.96 56742.19 88888.00 2019-12-31 21:01:04.904 365 11553.64 171.94 56742.19 88888.00 2019-12-31 21:01:05.404 365 11553.73 171.96 56742.18 88888.00 2019-12-31 21:01:05.904 365 11553.68 171.97 56742.22 88888.00 2019-12-31 21:01:06.404 365 11553.63 171.97 56742.23 88888.00 2019-12-31 21:01:06.904 365 11553.71 171.94 56742.23 88888.00 2019-12-31 21:01:07.404 365 11553.63 171.97 56742.16 88888.00 2019-12-31 21:01:07.904 365 11553.63 172.00 56742.14 88888.00 2019-12-31 21:01:08.404 365 11553.63 171.97 56742.20 88888.00 2019-12-31 21:01:08.904 365 11553.62 172.01 56742.21 88888.00 2019-12-31 21:01:09.404 365 11553.75 172.06 56742.20 88888.00 2019-12-31 21:01:09.904 365 11553.68 172.01 56742.20 88888.00 2019-12-31 21:01:10.404 365 11553.72 172.03 56742.22 88888.00 2019-12-31 21:01:10.904 365 11553.82 172.01 56742.25 88888.00 2019-12-31 21:01:11.404 365 11553.70 172.01 56742.21 88888.00 2019-12-31 21:01:11.904 365 11553.75 172.05 56742.23 88888.00 2019-12-31 21:01:12.404 365 11553.79 172.04 56742.22 88888.00 2019-12-31 21:01:12.904 365 11553.72 172.01 56742.28 88888.00 2019-12-31 21:01:13.404 365 11553.78 172.05 56742.31 88888.00 2019-12-31 21:01:13.904 365 11553.82 172.05 56742.27 88888.00 2019-12-31 21:01:14.404 365 11553.71 172.11 56742.22 88888.00 2019-12-31 21:01:14.904 365 11553.80 172.13 56742.28 88888.00 2019-12-31 21:01:15.404 365 11553.75 172.10 56742.27 88888.00 2019-12-31 21:01:15.904 365 11553.64 172.12 56742.29 88888.00 2019-12-31 21:01:16.404 365 11553.64 172.12 56742.31 88888.00 2019-12-31 21:01:16.904 365 11553.56 172.11 56742.28 88888.00 2019-12-31 21:01:17.404 365 11553.59 172.11 56742.33 88888.00 2019-12-31 21:01:17.904 365 11553.66 172.13 56742.33 88888.00 2019-12-31 21:01:18.404 365 11553.78 172.15 56742.31 88888.00 2019-12-31 21:01:18.905 365 11553.83 172.17 56742.39 88888.00 2019-12-31 21:01:19.405 365 11553.78 172.12 56742.39 88888.00 2019-12-31 21:01:20.405 365 11553.72 172.17 56742.38 88888.00 2019-12-31 21:01:20.905 365 11553.59 172.14 56742.39 88888.00 2019-12-31 21:01:21.405 365 11553.64 172.18 56742.41 88888.00 2019-12-31 21:01:21.905 365 11553.72 172.18 56742.41 88888.00 2019-12-31 21:01:22.405 365 11553.61 172.17 56742.46 88888.00 2019-12-31 21:01:22.905 365 11553.65 172.18 56742.47 88888.00 2019-12-31 21:01:23.405 365 11553.72 172.17 56742.46 88888.00 2019-12-31 21:01:23.905 365 11553.78 172.18 56742.47 88888.00 2019-12-31 21:01:24.405 365 11553.91 172.20 56742.57 88888.00 2019-12-31 21:01:24.905 365 11553.89 172.20 56742.57 88888.00 2019-12-31 21:01:25.405 365 11553.87 172.26 56742.57 88888.00 2019-12-31 21:01:25.905 365 11553.93 172.26 56742.55 88888.00 2019-12-31 21:01:26.405 365 11553.84 172.26 56742.55 88888.00 2019-12-31 21:01:26.905 365 11553.89 172.31 56742.55 88888.00 2019-12-31 21:01:27.405 365 11553.96 172.27 56742.57 88888.00 2019-12-31 21:01:27.905 365 11553.90 172.26 56742.58 88888.00 2019-12-31 21:01:28.405 365 11553.94 172.32 56742.59 88888.00 2019-12-31 21:01:28.905 365 11553.93 172.30 56742.60 88888.00 2019-12-31 21:01:29.405 365 11553.89 172.31 56742.64 88888.00 2019-12-31 21:01:29.905 365 11553.93 172.33 56742.68 88888.00 2019-12-31 21:01:30.405 365 11553.90 172.32 56742.71 88888.00 2019-12-31 21:01:30.905 365 11553.93 172.33 56742.76 88888.00 2019-12-31 21:01:31.405 365 11553.99 172.34 56742.77 88888.00 2019-12-31 21:01:31.905 365 11553.91 172.33 56742.73 88888.00 2019-12-31 21:01:32.405 365 11553.93 172.39 56742.77 88888.00 2019-12-31 21:01:32.905 365 11553.98 172.37 56742.79 88888.00 2019-12-31 21:01:33.405 365 11553.94 172.38 56742.76 88888.00 2019-12-31 21:01:33.905 365 11553.99 172.42 56742.74 88888.00 2019-12-31 21:01:34.405 365 11553.98 172.42 56742.73 88888.00 2019-12-31 21:01:34.905 365 11553.94 172.47 56742.78 88888.00 2019-12-31 21:01:35.405 365 11554.00 172.48 56742.85 88888.00 2019-12-31 21:01:35.905 365 11553.91 172.48 56742.84 88888.00 2019-12-31 21:01:36.405 365 11553.90 172.54 56742.91 88888.00 2019-12-31 21:01:36.905 365 11553.90 172.55 56742.93 88888.00 2019-12-31 21:01:37.405 365 11553.79 172.54 56742.97 88888.00 2019-12-31 21:01:37.905 365 11553.84 172.55 56742.98 88888.00 2019-12-31 21:01:38.405 365 11553.86 172.53 56742.98 88888.00 2019-12-31 21:01:38.905 365 11553.76 172.54 56743.02 88888.00 2019-12-31 21:01:39.405 365 11553.84 172.56 56743.04 88888.00 2019-12-31 21:01:39.905 365 11553.86 172.55 56742.99 88888.00 2019-12-31 21:01:40.405 365 11553.77 172.59 56743.06 88888.00 2019-12-31 21:01:40.905 365 11553.82 172.62 56743.06 88888.00 2019-12-31 21:01:41.405 365 11553.80 172.64 56743.06 88888.00 2019-12-31 21:01:41.905 365 11553.80 172.68 56743.10 88888.00 2019-12-31 21:01:42.405 365 11553.86 172.67 56743.14 88888.00 2019-12-31 21:01:42.905 365 11553.78 172.67 56743.18 88888.00 2019-12-31 21:01:43.405 365 11553.82 172.71 56743.19 88888.00 2019-12-31 21:01:43.905 365 11553.82 172.65 56743.17 88888.00 2019-12-31 21:01:44.405 365 11553.73 172.67 56743.25 88888.00 2019-12-31 21:01:44.905 365 11553.80 172.72 56743.29 88888.00 2019-12-31 21:01:45.405 365 11553.78 172.72 56743.27 88888.00 2019-12-31 21:01:45.905 365 11553.82 172.78 56743.28 88888.00 2019-12-31 21:01:46.405 365 11553.87 172.78 56743.25 88888.00 2019-12-31 21:01:46.905 365 11553.68 172.79 56743.25 88888.00 2019-12-31 21:01:47.405 365 11553.58 172.79 56743.27 88888.00 2019-12-31 21:01:47.905 365 11553.62 172.79 56743.27 88888.00 2019-12-31 21:01:48.405 365 11553.57 172.81 56743.30 88888.00 2019-12-31 21:01:48.905 365 11553.66 172.85 56743.24 88888.00 2019-12-31 21:01:49.405 365 11553.70 172.81 56743.24 88888.00 2019-12-31 21:01:49.905 365 11553.62 172.81 56743.27 88888.00 2019-12-31 21:01:50.405 365 11553.69 172.85 56743.25 88888.00 2019-12-31 21:01:50.905 365 11553.63 172.86 56743.23 88888.00 2019-12-31 21:01:51.405 365 11553.64 172.87 56743.23 88888.00 2019-12-31 21:01:51.905 365 11553.66 172.86 56743.24 88888.00 2019-12-31 21:01:52.405 365 11553.61 172.88 56743.24 88888.00 2019-12-31 21:01:52.905 365 11553.75 172.90 56743.22 88888.00 2019-12-31 21:01:53.405 365 11553.86 172.89 56743.24 88888.00 2019-12-31 21:01:53.905 365 11553.78 172.92 56743.28 88888.00 2019-12-31 21:01:54.405 365 11553.84 172.92 56743.22 88888.00 2019-12-31 21:01:54.905 365 11553.85 172.90 56743.21 88888.00 2019-12-31 21:01:55.405 365 11553.85 172.92 56743.19 88888.00 2019-12-31 21:01:55.905 365 11553.79 172.93 56743.19 88888.00 2019-12-31 21:01:56.405 365 11553.66 172.93 56743.16 88888.00 2019-12-31 21:01:56.905 365 11553.66 173.00 56743.16 88888.00 2019-12-31 21:01:57.405 365 11553.71 173.00 56743.16 88888.00 2019-12-31 21:01:57.905 365 11553.68 172.95 56743.16 88888.00 2019-12-31 21:01:58.405 365 11553.77 172.95 56743.16 88888.00 2019-12-31 21:01:58.905 365 11553.86 172.95 56743.17 88888.00 2019-12-31 21:01:59.405 365 11553.76 172.96 56743.11 88888.00 2019-12-31 21:01:59.905 365 11553.86 172.96 56743.12 88888.00 2019-12-31 21:02:00.405 365 11553.83 172.96 56743.09 88888.00 2019-12-31 21:02:00.905 365 11553.82 173.00 56743.05 88888.00 2019-12-31 21:02:01.405 365 11553.86 172.96 56743.05 88888.00 2019-12-31 21:02:01.905 365 11553.68 172.96 56743.03 88888.00 2019-12-31 21:02:02.405 365 11553.71 173.00 56742.98 88888.00 2019-12-31 21:02:02.905 365 11553.66 172.96 56742.96 88888.00 2019-12-31 21:02:03.405 365 11553.61 172.98 56742.93 88888.00 2019-12-31 21:02:03.905 365 11553.70 173.00 56742.92 88888.00 2019-12-31 21:02:04.405 365 11553.68 172.98 56742.93 88888.00 2019-12-31 21:02:04.905 365 11553.70 172.99 56742.90 88888.00 2019-12-31 21:02:05.405 365 11553.72 173.01 56742.91 88888.00 2019-12-31 21:02:05.905 365 11553.75 172.99 56742.93 88888.00 2019-12-31 21:02:06.405 365 11553.82 172.99 56742.93 88888.00 2019-12-31 21:02:06.905 365 11553.89 172.99 56742.96 88888.00 2019-12-31 21:02:07.405 365 11553.85 172.98 56742.95 88888.00 2019-12-31 21:02:07.905 365 11553.90 172.99 56742.92 88888.00 2019-12-31 21:02:08.405 365 11553.91 172.96 56742.89 88888.00 2019-12-31 21:02:08.905 365 11553.89 172.99 56742.82 88888.00 2019-12-31 21:02:09.405 365 11553.93 173.05 56742.79 88888.00 2019-12-31 21:02:09.905 365 11553.93 173.02 56742.79 88888.00 2019-12-31 21:02:10.405 365 11553.91 173.02 56742.82 88888.00 2019-12-31 21:02:10.905 365 11553.94 173.01 56742.83 88888.00 2019-12-31 21:02:11.405 365 11553.85 172.99 56742.82 88888.00 2019-12-31 21:02:11.905 365 11553.79 173.00 56742.83 88888.00 2019-12-31 21:02:12.405 365 11553.87 173.06 56742.86 88888.00 2019-12-31 21:02:12.905 365 11553.89 173.09 56742.91 88888.00 2019-12-31 21:02:13.405 365 11553.99 173.09 56742.91 88888.00 2019-12-31 21:02:13.905 365 11553.91 173.05 56742.96 88888.00 2019-12-31 21:02:14.405 365 11553.92 173.05 56742.98 88888.00 2019-12-31 21:02:14.905 365 11554.00 173.05 56743.02 88888.00 2019-12-31 21:02:15.405 365 11553.94 173.03 56742.99 88888.00 2019-12-31 21:02:15.905 365 11553.93 173.06 56743.04 88888.00 2019-12-31 21:02:16.405 365 11554.03 173.07 56743.11 88888.00 2019-12-31 21:02:16.905 365 11553.94 173.08 56743.06 88888.00 2019-12-31 21:02:17.405 365 11553.91 173.13 56743.14 88888.00 2019-12-31 21:02:17.905 365 11553.92 173.12 56743.14 88888.00 2019-12-31 21:02:18.405 365 11553.93 173.10 56743.15 88888.00 2019-12-31 21:02:18.905 365 11553.98 173.15 56743.09 88888.00 2019-12-31 21:02:19.405 365 11553.93 173.15 56743.14 88888.00 2019-12-31 21:02:19.905 365 11553.84 173.15 56743.21 88888.00 2019-12-31 21:02:20.405 365 11553.79 173.19 56743.16 88888.00 2019-12-31 21:02:20.905 365 11553.66 173.17 56743.18 88888.00 2019-12-31 21:02:21.405 365 11553.70 173.20 56743.25 88888.00 2019-12-31 21:02:21.905 365 11553.77 173.17 56743.25 88888.00 2019-12-31 21:02:22.405 365 11553.72 173.15 56743.27 88888.00 2019-12-31 21:02:22.905 365 11553.84 173.22 56743.32 88888.00 2019-12-31 21:02:23.405 365 11553.92 173.21 56743.34 88888.00 2019-12-31 21:02:23.905 365 11553.92 173.20 56743.31 88888.00 2019-12-31 21:02:24.405 365 11553.98 173.22 56743.34 88888.00 2019-12-31 21:02:24.905 365 11553.94 173.22 56743.41 88888.00 2019-12-31 21:02:25.405 365 11553.90 173.27 56743.44 88888.00 2019-12-31 21:02:25.905 365 11553.98 173.27 56743.43 88888.00 2019-12-31 21:02:26.405 365 11553.91 173.26 56743.47 88888.00 2019-12-31 21:02:26.905 365 11553.91 173.29 56743.51 88888.00 2019-12-31 21:02:27.405 365 11553.99 173.28 56743.57 88888.00 2019-12-31 21:02:27.905 365 11553.90 173.29 56743.56 88888.00 2019-12-31 21:02:28.405 365 11553.93 173.32 56743.68 88888.00 2019-12-31 21:02:28.905 365 11553.89 173.27 56743.72 88888.00 2019-12-31 21:02:29.405 365 11553.83 173.27 56743.74 88888.00 2019-12-31 21:02:29.905 365 11553.93 173.30 56743.72 88888.00 2019-12-31 21:02:30.405 365 11553.86 173.29 56743.74 88888.00 2019-12-31 21:02:30.905 365 11553.86 173.32 56743.79 88888.00 2019-12-31 21:02:31.905 365 11553.82 173.36 56743.79 88888.00 2019-12-31 21:02:32.405 365 11553.83 173.40 56743.83 88888.00 2019-12-31 21:02:32.905 365 11553.89 173.41 56743.83 88888.00 2019-12-31 21:02:33.405 365 11553.82 173.39 56743.88 88888.00 2019-12-31 21:02:33.905 365 11553.77 173.42 56743.91 88888.00 2019-12-31 21:02:34.405 365 11553.78 173.42 56743.95 88888.00 2019-12-31 21:02:34.905 365 11553.77 173.42 56743.92 88888.00 2019-12-31 21:02:35.405 365 11553.82 173.43 56743.91 88888.00 2019-12-31 21:02:35.905 365 11553.83 173.40 56743.91 88888.00 2019-12-31 21:02:36.405 365 11553.79 173.42 56743.95 88888.00 2019-12-31 21:02:36.905 365 11553.69 173.43 56744.00 88888.00 2019-12-31 21:02:37.405 365 11553.61 173.43 56744.02 88888.00 2019-12-31 21:02:37.905 365 11553.64 173.44 56744.04 88888.00 2019-12-31 21:02:38.405 365 11553.63 173.42 56744.05 88888.00 2019-12-31 21:02:38.905 365 11553.52 173.43 56744.04 88888.00 2019-12-31 21:02:39.405 365 11553.58 173.46 56744.06 88888.00 2019-12-31 21:02:39.905 365 11553.59 173.46 56744.13 88888.00 2019-12-31 21:02:40.405 365 11553.59 173.47 56744.15 88888.00 2019-12-31 21:02:40.905 365 11553.71 173.46 56744.14 88888.00 2019-12-31 21:02:41.405 365 11553.78 173.43 56744.14 88888.00 2019-12-31 21:02:41.905 365 11553.80 173.50 56744.08 88888.00 2019-12-31 21:02:42.405 365 11553.77 173.53 56744.07 88888.00 2019-12-31 21:02:42.905 365 11553.72 173.55 56744.08 88888.00 2019-12-31 21:02:43.405 365 11553.77 173.58 56744.13 88888.00 2019-12-31 21:02:43.905 365 11553.84 173.53 56744.08 88888.00 2019-12-31 21:02:44.405 365 11553.77 173.51 56744.08 88888.00 2019-12-31 21:02:44.905 365 11553.79 173.50 56744.08 88888.00 2019-12-31 21:02:45.405 365 11553.77 173.49 56744.08 88888.00 2019-12-31 21:02:45.905 365 11553.70 173.54 56744.18 88888.00 2019-12-31 21:02:46.405 365 11553.75 173.60 56744.19 88888.00 2019-12-31 21:02:46.905 365 11553.68 173.58 56744.09 88888.00 2019-12-31 21:02:47.405 365 11553.66 173.56 56744.08 88888.00 2019-12-31 21:02:47.905 365 11553.71 173.54 56744.11 88888.00 2019-12-31 21:02:48.405 365 11553.70 173.54 56744.05 88888.00 2019-12-31 21:02:48.905 365 11553.71 173.56 56744.05 88888.00 2019-12-31 21:02:49.905 365 11553.65 173.57 56744.06 88888.00 2019-12-31 21:02:50.405 365 11553.70 173.61 56744.09 88888.00 2019-12-31 21:02:50.905 365 11553.66 173.57 56744.11 88888.00 2019-12-31 21:02:51.405 365 11553.62 173.57 56744.13 88888.00 2019-12-31 21:02:51.905 365 11553.66 173.54 56744.11 88888.00 2019-12-31 21:02:52.405 365 11553.59 173.53 56744.09 88888.00 2019-12-31 21:02:52.905 365 11553.64 173.56 56744.14 88888.00 2019-12-31 21:02:53.405 365 11553.71 173.57 56744.21 88888.00 2019-12-31 21:02:53.905 365 11553.63 173.55 56744.19 88888.00 2019-12-31 21:02:54.405 365 11553.64 173.55 56744.20 88888.00 2019-12-31 21:02:54.905 365 11553.63 173.53 56744.20 88888.00 2019-12-31 21:02:55.405 365 11553.59 173.51 56744.20 88888.00 2019-12-31 21:02:55.905 365 11553.64 173.54 56744.15 88888.00 2019-12-31 21:02:56.405 365 11553.55 173.53 56744.11 88888.00 2019-12-31 21:02:56.905 365 11553.51 173.53 56744.11 88888.00 2019-12-31 21:02:57.405 365 11553.63 173.54 56744.13 88888.00 2019-12-31 21:02:57.905 365 11553.61 173.53 56744.11 88888.00 2019-12-31 21:02:58.405 365 11553.58 173.56 56744.11 88888.00 2019-12-31 21:02:58.905 365 11553.50 173.51 56744.09 88888.00 2019-12-31 21:02:59.405 365 11553.34 173.50 56744.12 88888.00 2019-12-31 21:02:59.905 365 11553.37 173.50 56744.07 88888.00 2019-12-31 21:03:00.405 365 11553.37 173.47 56744.07 88888.00 2019-12-31 21:03:00.905 365 11553.31 173.47 56744.08 88888.00 2019-12-31 21:03:01.405 365 11553.37 173.47 56744.08 88888.00 2019-12-31 21:03:01.905 365 11553.32 173.42 56744.08 88888.00 2019-12-31 21:03:02.405 365 11553.28 173.43 56744.04 88888.00 2019-12-31 21:03:02.905 365 11553.37 173.47 56744.01 88888.00 2019-12-31 21:03:03.405 365 11553.32 173.43 56744.00 88888.00 2019-12-31 21:03:03.905 365 11553.34 173.41 56744.00 88888.00 2019-12-31 21:03:04.405 365 11553.35 173.35 56743.96 88888.00 2019-12-31 21:03:04.905 365 11553.44 173.39 56744.00 88888.00 2019-12-31 21:03:05.405 365 11553.50 173.36 56743.98 88888.00 2019-12-31 21:03:05.905 365 11553.45 173.37 56744.01 88888.00 2019-12-31 21:03:06.405 365 11553.41 173.40 56744.00 88888.00 2019-12-31 21:03:06.905 365 11553.52 173.36 56743.99 88888.00 2019-12-31 21:03:07.405 365 11553.49 173.35 56743.99 88888.00 2019-12-31 21:03:07.905 365 11553.39 173.36 56744.01 88888.00 2019-12-31 21:03:08.405 365 11553.45 173.32 56744.04 88888.00 2019-12-31 21:03:08.905 365 11553.31 173.30 56744.05 88888.00 2019-12-31 21:03:09.405 365 11553.30 173.28 56744.05 88888.00 2019-12-31 21:03:09.905 365 11553.30 173.23 56744.05 88888.00 2019-12-31 21:03:10.405 365 11553.23 173.24 56744.06 88888.00 2019-12-31 21:03:10.905 365 11553.37 173.23 56744.09 88888.00 2019-12-31 21:03:11.405 365 11553.32 173.20 56744.12 88888.00 2019-12-31 21:03:11.905 365 11553.27 173.22 56744.17 88888.00 2019-12-31 21:03:12.405 365 11553.32 173.19 56744.19 88888.00 2019-12-31 21:03:12.905 365 11553.29 173.21 56744.15 88888.00 2019-12-31 21:03:13.405 365 11553.35 173.22 56744.15 88888.00 2019-12-31 21:03:13.905 365 11553.35 173.17 56744.20 88888.00 2019-12-31 21:03:14.405 365 11553.25 173.20 56744.19 88888.00 2019-12-31 21:03:14.906 365 11553.28 173.21 56744.19 88888.00 2019-12-31 21:03:15.406 365 11553.23 173.21 56744.26 88888.00 2019-12-31 21:03:15.906 365 11553.23 173.26 56744.28 88888.00 2019-12-31 21:03:16.406 365 11553.28 173.21 56744.30 88888.00 2019-12-31 21:03:16.906 365 11553.17 173.17 56744.26 88888.00 2019-12-31 21:03:17.406 365 11553.16 173.20 56744.27 88888.00 2019-12-31 21:03:17.906 365 11553.20 173.19 56744.28 88888.00 2019-12-31 21:03:18.406 365 11553.11 173.21 56744.34 88888.00 2019-12-31 21:03:18.906 365 11553.18 173.22 56744.31 88888.00 2019-12-31 21:03:19.406 365 11553.16 173.15 56744.31 88888.00 2019-12-31 21:03:19.906 365 11553.11 173.17 56744.44 88888.00 2019-12-31 21:03:20.406 365 11553.08 173.20 56744.45 88888.00 2019-12-31 21:03:20.906 365 11552.92 173.15 56744.45 88888.00 2019-12-31 21:03:21.406 365 11552.86 173.19 56744.47 88888.00 2019-12-31 21:03:21.906 365 11552.99 173.17 56744.51 88888.00 2019-12-31 21:03:22.406 365 11552.96 173.16 56744.53 88888.00 2019-12-31 21:03:22.906 365 11553.00 173.15 56744.52 88888.00 2019-12-31 21:03:23.406 365 11553.00 173.12 56744.54 88888.00 2019-12-31 21:03:23.906 365 11552.88 173.15 56744.56 88888.00 2019-12-31 21:03:24.406 365 11552.96 173.19 56744.59 88888.00 2019-12-31 21:03:24.906 365 11552.89 173.17 56744.64 88888.00 2019-12-31 21:03:25.406 365 11552.85 173.16 56744.69 88888.00 2019-12-31 21:03:25.906 365 11552.92 173.15 56744.69 88888.00 2019-12-31 21:03:26.406 365 11552.83 173.13 56744.65 88888.00 2019-12-31 21:03:26.906 365 11552.83 173.15 56744.63 88888.00 2019-12-31 21:03:27.406 365 11552.83 173.15 56744.65 88888.00 2019-12-31 21:03:27.906 365 11552.75 173.15 56744.68 88888.00 2019-12-31 21:03:28.406 365 11552.80 173.16 56744.65 88888.00 2019-12-31 21:03:28.906 365 11552.79 173.13 56744.66 88888.00 2019-12-31 21:03:29.406 365 11552.68 173.15 56744.66 88888.00 2019-12-31 21:03:29.906 365 11552.74 173.15 56744.68 88888.00 2019-12-31 21:03:30.406 365 11552.69 173.12 56744.68 88888.00 2019-12-31 21:03:30.906 365 11552.69 173.13 56744.66 88888.00 2019-12-31 21:03:31.406 365 11552.71 173.16 56744.62 88888.00 2019-12-31 21:03:31.906 365 11552.64 173.15 56744.63 88888.00 2019-12-31 21:03:32.406 365 11552.67 173.15 56744.63 88888.00 2019-12-31 21:03:32.906 365 11552.66 173.10 56744.65 88888.00 2019-12-31 21:03:33.406 365 11552.61 173.10 56744.65 88888.00 2019-12-31 21:03:33.906 365 11552.65 173.12 56744.62 88888.00 2019-12-31 21:03:34.406 365 11552.60 173.06 56744.58 88888.00 2019-12-31 21:03:34.906 365 11552.55 173.06 56744.59 88888.00 2019-12-31 21:03:35.406 365 11552.61 173.07 56744.58 88888.00 2019-12-31 21:03:35.906 365 11552.57 173.02 56744.51 88888.00 2019-12-31 21:03:36.406 365 11552.53 173.02 56744.46 88888.00 2019-12-31 21:03:36.906 365 11552.60 173.01 56744.47 88888.00 2019-12-31 21:03:37.406 365 11552.51 173.01 56744.45 88888.00 2019-12-31 21:03:37.906 365 11552.50 173.01 56744.46 88888.00 2019-12-31 21:03:38.406 365 11552.47 173.00 56744.46 88888.00 2019-12-31 21:03:38.906 365 11552.37 173.02 56744.47 88888.00 2019-12-31 21:03:39.406 365 11552.41 173.00 56744.47 88888.00 2019-12-31 21:03:39.906 365 11552.33 172.96 56744.37 88888.00 2019-12-31 21:03:40.406 365 11552.37 173.00 56744.36 88888.00 2019-12-31 21:03:40.906 365 11552.44 172.99 56744.36 88888.00 2019-12-31 21:03:41.406 365 11552.39 172.98 56744.34 88888.00 2019-12-31 21:03:41.906 365 11552.37 172.96 56744.31 88888.00 2019-12-31 21:03:42.406 365 11552.38 172.94 56744.30 88888.00 2019-12-31 21:03:42.906 365 11552.29 172.92 56744.28 88888.00 2019-12-31 21:03:43.406 365 11552.31 172.95 56744.28 88888.00 2019-12-31 21:03:43.906 365 11552.29 172.95 56744.21 88888.00 2019-12-31 21:03:44.406 365 11552.21 172.95 56744.22 88888.00 2019-12-31 21:03:44.906 365 11552.23 172.94 56744.21 88888.00 2019-12-31 21:03:45.406 365 11552.17 172.89 56744.20 88888.00 2019-12-31 21:03:45.906 365 11552.16 172.89 56744.21 88888.00 2019-12-31 21:03:46.406 365 11552.23 172.85 56744.13 88888.00 2019-12-31 21:03:46.906 365 11552.18 172.82 56744.12 88888.00 2019-12-31 21:03:47.406 365 11552.18 172.85 56744.09 88888.00 2019-12-31 21:03:47.906 365 11552.17 172.83 56744.07 88888.00 2019-12-31 21:03:48.406 365 11552.11 172.82 56744.08 88888.00 2019-12-31 21:03:48.906 365 11552.20 172.80 56744.09 88888.00 2019-12-31 21:03:49.406 365 11552.11 172.79 56744.05 88888.00 2019-12-31 21:03:49.906 365 11552.11 172.81 56743.99 88888.00 2019-12-31 21:03:50.406 365 11552.14 172.82 56744.00 88888.00 2019-12-31 21:03:50.906 365 11552.05 172.79 56744.01 88888.00 2019-12-31 21:03:51.406 365 11552.11 172.79 56743.95 88888.00 2019-12-31 21:03:51.906 365 11552.13 172.74 56743.89 88888.00 2019-12-31 21:03:52.406 365 11552.00 172.74 56743.85 88888.00 2019-12-31 21:03:52.906 365 11552.07 172.68 56743.83 88888.00 2019-12-31 21:03:53.406 365 11552.04 172.67 56743.76 88888.00 2019-12-31 21:03:53.906 365 11551.95 172.67 56743.73 88888.00 2019-12-31 21:03:54.406 365 11551.95 172.68 56743.80 88888.00 2019-12-31 21:03:54.906 365 11551.89 172.66 56743.73 88888.00 2019-12-31 21:03:55.406 365 11551.93 172.65 56743.68 88888.00 2019-12-31 21:03:55.906 365 11551.98 172.61 56743.67 88888.00 2019-12-31 21:03:56.406 365 11551.82 172.59 56743.67 88888.00 2019-12-31 21:03:56.906 365 11551.82 172.62 56743.69 88888.00 2019-12-31 21:03:57.406 365 11551.76 172.56 56743.68 88888.00 2019-12-31 21:03:57.906 365 11551.67 172.59 56743.63 88888.00 2019-12-31 21:03:58.406 365 11551.72 172.59 56743.61 88888.00 2019-12-31 21:03:58.906 365 11551.78 172.56 56743.60 88888.00 2019-12-31 21:03:59.406 365 11551.86 172.55 56743.61 88888.00 2019-12-31 21:03:59.906 365 11551.90 172.53 56743.57 88888.00 2019-12-31 21:04:00.406 365 11551.78 172.49 56743.51 88888.00 2019-12-31 21:04:00.906 365 11551.83 172.51 56743.47 88888.00 2019-12-31 21:04:01.406 365 11551.83 172.45 56743.45 88888.00 2019-12-31 21:04:01.906 365 11551.76 172.46 56743.44 88888.00 2019-12-31 21:04:02.406 365 11551.81 172.44 56743.43 88888.00 2019-12-31 21:04:03.406 365 11551.75 172.34 56743.40 88888.00 2019-12-31 21:04:03.906 365 11551.78 172.32 56743.40 88888.00 2019-12-31 21:04:04.406 365 11551.72 172.31 56743.34 88888.00 2019-12-31 21:04:04.906 365 11551.78 172.31 56743.29 88888.00 2019-12-31 21:04:05.406 365 11551.78 172.26 56743.25 88888.00 2019-12-31 21:04:05.906 365 11551.68 172.25 56743.18 88888.00 2019-12-31 21:04:06.406 365 11551.76 172.25 56743.15 88888.00 2019-12-31 21:04:06.906 365 11551.74 172.20 56743.11 88888.00 2019-12-31 21:04:07.406 365 11551.68 172.20 56743.04 88888.00 2019-12-31 21:04:07.906 365 11551.71 172.18 56743.02 88888.00 2019-12-31 21:04:08.406 365 11551.70 172.15 56742.99 88888.00 2019-12-31 21:04:08.906 365 11551.71 172.17 56742.93 88888.00 2019-12-31 21:04:09.406 365 11551.68 172.12 56742.90 88888.00 2019-12-31 21:04:09.906 365 11551.58 172.07 56742.86 88888.00 2019-12-31 21:04:10.406 365 11551.62 172.10 56742.87 88888.00 2019-12-31 21:04:10.906 365 11551.62 172.05 56742.86 88888.00 2019-12-31 21:04:11.406 365 11551.62 172.03 56742.82 88888.00 2019-12-31 21:04:11.906 365 11551.67 172.03 56742.76 88888.00 2019-12-31 21:04:12.406 365 11551.58 171.99 56742.74 88888.00 2019-12-31 21:04:13.406 365 11551.62 171.92 56742.65 88888.00 2019-12-31 21:04:13.906 365 11551.54 171.92 56742.55 88888.00 2019-12-31 21:04:14.406 365 11551.50 171.92 56742.54 88888.00 2019-12-31 21:04:14.906 365 11551.48 171.88 56742.53 88888.00 2019-12-31 21:04:15.406 365 11551.46 171.87 56742.50 88888.00 2019-12-31 21:04:15.906 365 11551.49 171.87 56742.44 88888.00 2019-12-31 21:04:16.406 365 11551.42 171.85 56742.38 88888.00 2019-12-31 21:04:16.906 365 11551.40 171.87 56742.37 88888.00 2019-12-31 21:04:17.406 365 11551.44 171.87 56742.33 88888.00 2019-12-31 21:04:17.906 365 11551.30 171.84 56742.32 88888.00 2019-12-31 21:04:18.406 365 11551.34 171.81 56742.27 88888.00 2019-12-31 21:04:18.906 365 11551.37 171.74 56742.23 88888.00 2019-12-31 21:04:19.406 365 11551.34 171.74 56742.25 88888.00 2019-12-31 21:04:19.906 365 11551.35 171.74 56742.27 88888.00 2019-12-31 21:04:20.406 365 11551.23 171.70 56742.20 88888.00 2019-12-31 21:04:20.906 365 11551.09 171.67 56742.14 88888.00 2019-12-31 21:04:21.406 365 11551.19 171.66 56742.08 88888.00 2019-12-31 21:04:21.906 365 11551.11 171.62 56742.00 88888.00 2019-12-31 21:04:22.406 365 11551.11 171.59 56741.91 88888.00 2019-12-31 21:04:22.906 365 11551.19 171.59 56741.87 88888.00 2019-12-31 21:04:23.406 365 11551.25 171.58 56741.81 88888.00 2019-12-31 21:04:23.906 365 11551.30 171.60 56741.81 88888.00 2019-12-31 21:04:24.406 365 11551.26 171.57 56741.77 88888.00 2019-12-31 21:04:24.906 365 11551.21 171.54 56741.67 88888.00 2019-12-31 21:04:25.406 365 11551.25 171.57 56741.67 88888.00 2019-12-31 21:04:25.906 365 11551.20 171.56 56741.62 88888.00 2019-12-31 21:04:26.406 365 11551.20 171.56 56741.57 88888.00 2019-12-31 21:04:26.906 365 11551.22 171.53 56741.50 88888.00 2019-12-31 21:04:27.406 365 11551.18 171.46 56741.42 88888.00 2019-12-31 21:04:27.906 365 11551.21 171.45 56741.39 88888.00 2019-12-31 21:04:28.406 365 11551.28 171.45 56741.36 88888.00 2019-12-31 21:04:28.906 365 11551.20 171.39 56741.32 88888.00 2019-12-31 21:04:29.406 365 11551.21 171.36 56741.23 88888.00 2019-12-31 21:04:29.906 365 11551.20 171.30 56741.15 88888.00 2019-12-31 21:04:30.406 365 11551.19 171.28 56741.04 88888.00 2019-12-31 21:04:30.906 365 11551.21 171.28 56741.01 88888.00 2019-12-31 21:04:31.406 365 11551.19 171.19 56740.92 88888.00 2019-12-31 21:04:31.906 365 11551.20 171.18 56740.86 88888.00 2019-12-31 21:04:32.406 365 11551.25 171.16 56740.80 88888.00 2019-12-31 21:04:32.906 365 11551.22 171.13 56740.75 88888.00 2019-12-31 21:04:33.406 365 11551.28 171.13 56740.67 88888.00 2019-12-31 21:04:33.906 365 11551.28 171.09 56740.60 88888.00 2019-12-31 21:04:34.406 365 11551.20 171.05 56740.49 88888.00 2019-12-31 21:04:34.906 365 11551.21 171.04 56740.49 88888.00 2019-12-31 21:04:35.406 365 11551.16 171.01 56740.45 88888.00 2019-12-31 21:04:35.906 365 11551.13 170.99 56740.40 88888.00 2019-12-31 21:04:36.406 365 11551.20 170.95 56740.33 88888.00 2019-12-31 21:04:36.906 365 11551.15 170.89 56740.28 88888.00 2019-12-31 21:04:37.406 365 11551.20 170.90 56740.24 88888.00 2019-12-31 21:04:37.906 365 11551.23 170.86 56740.17 88888.00 2019-12-31 21:04:38.406 365 11551.16 170.79 56740.11 88888.00 2019-12-31 21:04:38.906 365 11551.20 170.82 56740.01 88888.00 2019-12-31 21:04:39.406 365 11551.19 170.78 56739.90 88888.00 2019-12-31 21:04:39.906 365 11551.16 170.75 56739.88 88888.00 2019-12-31 21:04:40.406 365 11551.23 170.71 56739.88 88888.00 2019-12-31 21:04:40.906 365 11551.15 170.69 56739.89 88888.00 2019-12-31 21:04:41.406 365 11551.20 170.68 56739.87 88888.00 2019-12-31 21:04:41.906 365 11551.22 170.64 56739.77 88888.00 2019-12-31 21:04:42.406 365 11551.15 170.65 56739.70 88888.00 2019-12-31 21:04:42.906 365 11551.26 170.63 56739.69 88888.00 2019-12-31 21:04:43.406 365 11551.21 170.52 56739.62 88888.00 2019-12-31 21:04:43.906 365 11551.11 170.52 56739.53 88888.00 2019-12-31 21:04:44.406 365 11551.18 170.55 56739.52 88888.00 2019-12-31 21:04:44.906 365 11551.14 170.51 56739.45 88888.00 2019-12-31 21:04:45.406 365 11551.08 170.47 56739.45 88888.00 2019-12-31 21:04:45.906 365 11551.16 170.40 56739.42 88888.00 2019-12-31 21:04:46.406 365 11551.12 170.41 56739.43 88888.00 2019-12-31 21:04:46.906 365 11551.07 170.42 56739.40 88888.00 2019-12-31 21:04:47.406 365 11551.12 170.40 56739.34 88888.00 2019-12-31 21:04:47.906 365 11551.11 170.38 56739.30 88888.00 2019-12-31 21:04:48.406 365 11551.18 170.37 56739.30 88888.00 2019-12-31 21:04:48.906 365 11551.14 170.30 56739.15 88888.00 2019-12-31 21:04:49.406 365 11551.09 170.30 56739.13 88888.00 2019-12-31 21:04:49.906 365 11551.16 170.26 56739.07 88888.00 2019-12-31 21:04:50.406 365 11551.11 170.24 56739.00 88888.00 2019-12-31 21:04:50.906 365 11551.07 170.24 56738.98 88888.00 2019-12-31 21:04:51.406 365 11551.09 170.20 56739.04 88888.00 2019-12-31 21:04:51.906 365 11551.06 170.17 56739.06 88888.00 2019-12-31 21:04:52.406 365 11551.12 170.20 56738.97 88888.00 2019-12-31 21:04:52.906 365 11551.13 170.14 56738.94 88888.00 2019-12-31 21:04:53.406 365 11551.07 170.13 56738.91 88888.00 2019-12-31 21:04:53.906 365 11551.14 170.15 56738.87 88888.00 2019-12-31 21:04:54.406 365 11551.09 170.15 56738.85 88888.00 2019-12-31 21:04:54.906 365 11551.08 170.09 56738.84 88888.00 2019-12-31 21:04:55.406 365 11551.12 170.06 56738.78 88888.00 2019-12-31 21:04:55.906 365 11551.05 170.01 56738.70 88888.00 2019-12-31 21:04:56.406 365 11551.09 170.01 56738.70 88888.00 2019-12-31 21:04:56.906 365 11551.00 169.96 56738.66 88888.00 2019-12-31 21:04:57.406 365 11550.90 169.99 56738.67 88888.00 2019-12-31 21:04:57.906 365 11550.93 170.00 56738.67 88888.00 2019-12-31 21:04:58.406 365 11551.00 169.96 56738.62 88888.00 2019-12-31 21:04:58.906 365 11551.01 169.96 56738.57 88888.00 2019-12-31 21:04:59.406 365 11551.07 169.96 56738.49 88888.00 2019-12-31 21:04:59.906 365 11551.01 169.94 56738.44 88888.00 2019-12-31 21:05:00.406 365 11551.05 169.93 56738.34 88888.00 2019-12-31 21:05:00.906 365 11551.07 169.89 56738.30 88888.00 2019-12-31 21:05:01.406 365 11551.02 169.86 56738.31 88888.00 2019-12-31 21:05:01.906 365 11551.06 169.86 56738.31 88888.00 2019-12-31 21:05:02.406 365 11551.00 169.82 56738.24 88888.00 2019-12-31 21:05:02.906 365 11550.95 169.83 56738.29 88888.00 2019-12-31 21:05:03.406 365 11550.97 169.82 56738.16 88888.00 2019-12-31 21:05:03.906 365 11550.90 169.79 56738.09 88888.00 2019-12-31 21:05:04.406 365 11550.91 169.80 56738.08 88888.00 2019-12-31 21:05:04.906 365 11550.99 169.77 56738.04 88888.00 2019-12-31 21:05:05.406 365 11550.91 169.73 56737.92 88888.00 2019-12-31 21:05:05.906 365 11550.94 169.72 56737.88 88888.00 2019-12-31 21:05:06.406 365 11550.99 169.68 56737.84 88888.00 2019-12-31 21:05:06.906 365 11550.92 169.69 56737.82 88888.00 2019-12-31 21:05:07.406 365 11550.94 169.65 56737.80 88888.00 2019-12-31 21:05:07.906 365 11550.94 169.62 56737.72 88888.00 2019-12-31 21:05:08.407 365 11550.92 169.59 56737.69 88888.00 2019-12-31 21:05:08.907 365 11550.95 169.53 56737.64 88888.00 2019-12-31 21:05:09.407 365 11550.85 169.52 56737.57 88888.00 2019-12-31 21:05:09.907 365 11550.94 169.53 56737.59 88888.00 2019-12-31 21:05:10.407 365 11550.97 169.51 56737.59 88888.00 2019-12-31 21:05:10.907 365 11550.82 169.48 56737.51 88888.00 2019-12-31 21:05:11.407 365 11550.91 169.47 56737.43 88888.00 2019-12-31 21:05:11.907 365 11550.93 169.47 56737.33 88888.00 2019-12-31 21:05:12.407 365 11550.81 169.42 56737.33 88888.00 2019-12-31 21:05:12.907 365 11550.87 169.43 56737.40 88888.00 2019-12-31 21:05:13.407 365 11550.82 169.40 56737.33 88888.00 2019-12-31 21:05:13.907 365 11550.82 169.38 56737.20 88888.00 2019-12-31 21:05:14.407 365 11550.91 169.39 56737.14 88888.00 2019-12-31 21:05:14.907 365 11550.82 169.35 56737.13 88888.00 2019-12-31 21:05:15.407 365 11550.78 169.34 56737.07 88888.00 2019-12-31 21:05:15.907 365 11550.80 169.33 56737.00 88888.00 2019-12-31 21:05:16.407 365 11550.78 169.28 56736.99 88888.00 2019-12-31 21:05:16.907 365 11550.82 169.24 56737.05 88888.00 2019-12-31 21:05:17.407 365 11550.78 169.20 56736.99 88888.00 2019-12-31 21:05:17.907 365 11550.74 169.19 56736.93 88888.00 2019-12-31 21:05:18.407 365 11550.79 169.13 56736.79 88888.00 2019-12-31 21:05:18.907 365 11550.66 169.11 56736.73 88888.00 2019-12-31 21:05:19.407 365 11550.75 169.06 56736.71 88888.00 2019-12-31 21:05:19.907 365 11550.85 169.00 56736.73 88888.00 2019-12-31 21:05:20.407 365 11550.72 168.99 56736.73 88888.00 2019-12-31 21:05:20.907 365 11550.77 168.98 56736.67 88888.00 2019-12-31 21:05:21.407 365 11550.73 168.94 56736.70 88888.00 2019-12-31 21:05:21.907 365 11550.68 168.91 56736.64 88888.00 2019-12-31 21:05:22.407 365 11550.74 168.87 56736.56 88888.00 2019-12-31 21:05:22.907 365 11550.72 168.84 56736.50 88888.00 2019-12-31 21:05:23.407 365 11550.73 168.85 56736.54 88888.00 2019-12-31 21:05:23.907 365 11550.77 168.84 56736.50 88888.00 2019-12-31 21:05:24.407 365 11550.71 168.78 56736.48 88888.00 2019-12-31 21:05:24.907 365 11550.74 168.77 56736.44 88888.00 2019-12-31 21:05:25.407 365 11550.71 168.73 56736.37 88888.00 2019-12-31 21:05:25.907 365 11550.63 168.72 56736.35 88888.00 2019-12-31 21:05:26.407 365 11550.78 168.73 56736.28 88888.00 2019-12-31 21:05:26.907 365 11550.74 168.73 56736.30 88888.00 2019-12-31 21:05:27.407 365 11550.70 168.73 56736.26 88888.00 2019-12-31 21:05:27.907 365 11550.75 168.71 56736.24 88888.00 2019-12-31 21:05:28.407 365 11550.70 168.72 56736.21 88888.00 2019-12-31 21:05:28.907 365 11550.67 168.74 56736.19 88888.00 2019-12-31 21:05:29.407 365 11550.66 168.68 56736.21 88888.00 2019-12-31 21:05:29.907 365 11550.57 168.63 56736.15 88888.00 2019-12-31 21:05:30.407 365 11550.64 168.59 56736.10 88888.00 2019-12-31 21:05:30.907 365 11550.64 168.54 56736.10 88888.00 2019-12-31 21:05:31.407 365 11550.57 168.56 56736.08 88888.00 2019-12-31 21:05:31.907 365 11550.65 168.52 56736.02 88888.00 2019-12-31 21:05:32.407 365 11550.64 168.49 56735.97 88888.00 2019-12-31 21:05:32.907 365 11550.60 168.51 56735.98 88888.00 2019-12-31 21:05:33.407 365 11550.64 168.46 56735.98 88888.00 2019-12-31 21:05:33.907 365 11550.56 168.45 56735.99 88888.00 2019-12-31 21:05:34.407 365 11550.60 168.47 56735.98 88888.00 2019-12-31 21:05:34.907 365 11550.57 168.44 56735.92 88888.00 2019-12-31 21:05:35.407 365 11550.50 168.40 56735.87 88888.00 2019-12-31 21:05:35.907 365 11550.57 168.40 56735.87 88888.00 2019-12-31 21:05:36.407 365 11550.47 168.36 56735.86 88888.00 2019-12-31 21:05:36.907 365 11550.39 168.36 56735.86 88888.00 2019-12-31 21:05:37.407 365 11550.42 168.34 56735.90 88888.00 2019-12-31 21:05:37.907 365 11550.32 168.36 56735.90 88888.00 2019-12-31 21:05:38.407 365 11550.45 168.32 56735.87 88888.00 2019-12-31 21:05:38.907 365 11550.58 168.31 56735.83 88888.00 2019-12-31 21:05:39.407 365 11550.53 168.30 56735.85 88888.00 2019-12-31 21:05:39.907 365 11550.60 168.27 56735.78 88888.00 2019-12-31 21:05:40.407 365 11550.60 168.26 56735.78 88888.00 2019-12-31 21:05:40.907 365 11550.52 168.23 56735.74 88888.00 2019-12-31 21:05:41.407 365 11550.58 168.20 56735.68 88888.00 2019-12-31 21:05:41.907 365 11550.51 168.13 56735.72 88888.00 2019-12-31 21:05:42.407 365 11550.54 168.13 56735.73 88888.00 2019-12-31 21:05:42.907 365 11550.58 168.12 56735.71 88888.00 2019-12-31 21:05:43.407 365 11550.46 168.04 56735.65 88888.00 2019-12-31 21:05:43.907 365 11550.54 168.09 56735.65 88888.00 2019-12-31 21:05:44.407 365 11550.56 168.09 56735.61 88888.00 2019-12-31 21:05:44.907 365 11550.47 168.06 56735.63 88888.00 2019-12-31 21:05:45.407 365 11550.45 168.02 56735.64 88888.00 2019-12-31 21:05:45.907 365 11550.30 167.99 56735.60 88888.00 2019-12-31 21:05:46.407 365 11550.24 168.02 56735.57 88888.00 2019-12-31 21:05:46.907 365 11550.33 167.99 56735.54 88888.00 2019-12-31 21:05:47.407 365 11550.32 167.98 56735.49 88888.00 2019-12-31 21:05:47.907 365 11550.38 167.98 56735.49 88888.00 2019-12-31 21:05:48.407 365 11550.38 167.95 56735.45 88888.00 2019-12-31 21:05:48.907 365 11550.35 167.88 56735.42 88888.00 2019-12-31 21:05:49.407 365 11550.38 167.89 56735.44 88888.00 2019-12-31 21:05:49.907 365 11550.39 167.86 56735.45 88888.00 2019-12-31 21:05:50.407 365 11550.36 167.86 56735.45 88888.00 2019-12-31 21:05:50.907 365 11550.52 167.83 56735.47 88888.00 2019-12-31 21:05:51.407 365 11550.53 167.79 56735.45 88888.00 2019-12-31 21:05:51.907 365 11550.52 167.79 56735.44 88888.00 2019-12-31 21:05:52.407 365 11550.59 167.78 56735.42 88888.00 2019-12-31 21:05:52.907 365 11550.51 167.77 56735.44 88888.00 2019-12-31 21:05:53.407 365 11550.59 167.78 56735.39 88888.00 2019-12-31 21:05:53.907 365 11550.64 167.78 56735.29 88888.00 2019-12-31 21:05:54.907 365 11550.64 167.70 56735.28 88888.00 2019-12-31 21:05:55.407 365 11550.57 167.68 56735.31 88888.00 2019-12-31 21:05:55.907 365 11550.47 167.69 56735.29 88888.00 2019-12-31 21:05:56.407 365 11550.52 167.68 56735.20 88888.00 2019-12-31 21:05:56.907 365 11550.45 167.66 56735.21 88888.00 2019-12-31 21:05:57.407 365 11550.45 167.65 56735.20 88888.00 2019-12-31 21:05:57.907 365 11550.49 167.64 56735.19 88888.00 2019-12-31 21:05:58.407 365 11550.44 167.61 56735.17 88888.00 2019-12-31 21:05:58.907 365 11550.52 167.62 56735.12 88888.00 2019-12-31 21:05:59.407 365 11550.63 167.56 56735.10 88888.00 2019-12-31 21:05:59.907 365 11550.56 167.57 56735.13 88888.00 2019-12-31 21:06:00.407 365 11550.61 167.59 56735.13 88888.00 2019-12-31 21:06:00.907 365 11550.64 167.57 56735.08 88888.00 2019-12-31 21:06:01.407 365 11550.65 167.55 56735.03 88888.00 2019-12-31 21:06:01.907 365 11550.71 167.52 56734.96 88888.00 2019-12-31 21:06:02.407 365 11550.64 167.51 56734.99 88888.00 2019-12-31 21:06:02.907 365 11550.71 167.52 56734.97 88888.00 2019-12-31 21:06:03.407 365 11550.73 167.47 56735.01 88888.00 2019-12-31 21:06:03.907 365 11550.70 167.45 56735.00 88888.00 2019-12-31 21:06:04.407 365 11550.73 167.44 56734.93 88888.00 2019-12-31 21:06:04.907 365 11550.67 167.38 56734.88 88888.00 2019-12-31 21:06:05.407 365 11550.54 167.41 56734.90 88888.00 2019-12-31 21:06:05.907 365 11550.53 167.35 56734.93 88888.00 2019-12-31 21:06:06.407 365 11550.54 167.35 56734.90 88888.00 2019-12-31 21:06:06.907 365 11550.72 167.32 56734.88 88888.00 2019-12-31 21:06:07.407 365 11550.73 167.29 56734.84 88888.00 2019-12-31 21:06:07.907 365 11550.63 167.30 56734.84 88888.00 2019-12-31 21:06:08.407 365 11550.74 167.34 56734.80 88888.00 2019-12-31 21:06:08.907 365 11550.68 167.25 56734.81 88888.00 2019-12-31 21:06:09.407 365 11550.60 167.25 56734.81 88888.00 2019-12-31 21:06:09.907 365 11550.74 167.24 56734.75 88888.00 2019-12-31 21:06:10.407 365 11550.77 167.21 56734.74 88888.00 2019-12-31 21:06:10.907 365 11550.75 167.21 56734.72 88888.00 2019-12-31 21:06:11.407 365 11550.75 167.11 56734.71 88888.00 2019-12-31 21:06:11.907 365 11550.63 167.10 56734.78 88888.00 2019-12-31 21:06:12.907 365 11550.58 167.05 56734.70 88888.00 2019-12-31 21:06:13.407 365 11550.64 167.08 56734.74 88888.00 2019-12-31 21:06:13.907 365 11550.63 167.09 56734.74 88888.00 2019-12-31 21:06:14.407 365 11550.45 167.07 56734.71 88888.00 2019-12-31 21:06:14.907 365 11550.53 167.05 56734.67 88888.00 2019-12-31 21:06:15.407 365 11550.68 167.05 56734.67 88888.00 2019-12-31 21:06:15.907 365 11550.59 167.03 56734.67 88888.00 2019-12-31 21:06:16.407 365 11550.49 167.02 56734.65 88888.00 2019-12-31 21:06:16.907 365 11550.45 166.96 56734.59 88888.00 2019-12-31 21:06:17.407 365 11550.37 166.95 56734.56 88888.00 2019-12-31 21:06:17.907 365 11550.46 166.96 56734.58 88888.00 2019-12-31 21:06:18.407 365 11550.43 166.91 56734.61 88888.00 2019-12-31 21:06:18.907 365 11550.44 166.93 56734.63 88888.00 2019-12-31 21:06:19.407 365 11550.57 166.90 56734.62 88888.00 2019-12-31 21:06:19.907 365 11550.49 166.87 56734.57 88888.00 2019-12-31 21:06:20.407 365 11550.52 166.84 56734.55 88888.00 2019-12-31 21:06:20.907 365 11550.59 166.80 56734.49 88888.00 2019-12-31 21:06:21.407 365 11550.54 166.80 56734.51 88888.00 2019-12-31 21:06:21.907 365 11550.59 166.80 56734.54 88888.00 2019-12-31 21:06:22.907 365 11550.54 166.77 56734.56 88888.00 2019-12-31 21:06:23.407 365 11550.60 166.75 56734.54 88888.00 2019-12-31 21:06:23.907 365 11550.58 166.69 56734.48 88888.00 2019-12-31 21:06:24.407 365 11550.54 166.70 56734.49 88888.00 2019-12-31 21:06:24.907 365 11550.58 166.66 56734.43 88888.00 2019-12-31 21:06:25.407 365 11550.51 166.66 56734.46 88888.00 2019-12-31 21:06:25.907 365 11550.54 166.67 56734.43 88888.00 2019-12-31 21:06:26.407 365 11550.54 166.63 56734.44 88888.00 2019-12-31 21:06:26.907 365 11550.46 166.60 56734.46 88888.00 2019-12-31 21:06:27.407 365 11550.50 166.60 56734.46 88888.00 2019-12-31 21:06:27.907 365 11550.44 166.57 56734.49 88888.00 2019-12-31 21:06:28.407 365 11550.44 166.54 56734.46 88888.00 2019-12-31 21:06:28.907 365 11550.51 166.52 56734.48 88888.00 2019-12-31 21:06:29.407 365 11550.37 166.53 56734.44 88888.00 2019-12-31 21:06:29.907 365 11550.30 166.54 56734.46 88888.00 2019-12-31 21:06:30.407 365 11550.30 166.47 56734.51 88888.00 2019-12-31 21:06:30.907 365 11550.21 166.45 56734.52 88888.00 2019-12-31 21:06:31.407 365 11550.26 166.43 56734.56 88888.00 2019-12-31 21:06:31.907 365 11550.18 166.42 56734.50 88888.00 2019-12-31 21:06:32.407 365 11550.15 166.45 56734.45 88888.00 2019-12-31 21:06:32.907 365 11550.28 166.43 56734.45 88888.00 2019-12-31 21:06:33.407 365 11550.25 166.42 56734.43 88888.00 2019-12-31 21:06:33.907 365 11550.18 166.41 56734.44 88888.00 2019-12-31 21:06:34.407 365 11550.19 166.34 56734.42 88888.00 2019-12-31 21:06:34.907 365 11550.12 166.32 56734.44 88888.00 2019-12-31 21:06:35.407 365 11550.18 166.33 56734.46 88888.00 2019-12-31 21:06:35.907 365 11550.24 166.27 56734.45 88888.00 2019-12-31 21:06:36.407 365 11550.26 166.28 56734.43 88888.00 2019-12-31 21:06:36.907 365 11550.32 166.29 56734.42 88888.00 2019-12-31 21:06:37.407 365 11550.25 166.27 56734.40 88888.00 2019-12-31 21:06:37.907 365 11550.35 166.27 56734.36 88888.00 2019-12-31 21:06:38.407 365 11550.37 166.26 56734.43 88888.00 2019-12-31 21:06:38.907 365 11550.24 166.22 56734.39 88888.00 2019-12-31 21:06:39.407 365 11550.28 166.20 56734.40 88888.00 2019-12-31 21:06:39.907 365 11550.19 166.13 56734.38 88888.00 2019-12-31 21:06:40.407 365 11550.15 166.15 56734.37 88888.00 2019-12-31 21:06:40.907 365 11550.24 166.12 56734.38 88888.00 2019-12-31 21:06:41.407 365 11550.21 166.11 56734.36 88888.00 2019-12-31 21:06:41.907 365 11550.23 166.11 56734.37 88888.00 2019-12-31 21:06:42.407 365 11550.28 166.09 56734.38 88888.00 2019-12-31 21:06:42.907 365 11550.18 166.05 56734.35 88888.00 2019-12-31 21:06:43.407 365 11550.22 166.05 56734.31 88888.00 2019-12-31 21:06:43.907 365 11550.24 166.01 56734.32 88888.00 2019-12-31 21:06:44.407 365 11550.15 165.95 56734.33 88888.00 2019-12-31 21:06:44.907 365 11550.19 165.93 56734.32 88888.00 2019-12-31 21:06:45.407 365 11550.16 165.89 56734.30 88888.00 2019-12-31 21:06:46.407 365 11550.12 165.91 56734.30 88888.00 2019-12-31 21:06:46.907 365 11550.07 165.88 56734.29 88888.00 2019-12-31 21:06:47.407 365 11550.11 165.89 56734.32 88888.00 2019-12-31 21:06:47.907 365 11550.14 165.86 56734.31 88888.00 2019-12-31 21:06:48.407 365 11550.07 165.84 56734.26 88888.00 2019-12-31 21:06:48.907 365 11550.14 165.84 56734.22 88888.00 2019-12-31 21:06:49.407 365 11550.03 165.78 56734.22 88888.00 2019-12-31 21:06:49.907 365 11550.02 165.80 56734.17 88888.00 2019-12-31 21:06:50.407 365 11550.11 165.80 56734.20 88888.00 2019-12-31 21:06:50.907 365 11550.07 165.77 56734.22 88888.00 2019-12-31 21:06:51.407 365 11550.07 165.74 56734.19 88888.00 2019-12-31 21:06:51.907 365 11550.11 165.68 56734.16 88888.00 2019-12-31 21:06:52.407 365 11550.04 165.62 56734.17 88888.00 2019-12-31 21:06:52.907 365 11550.10 165.62 56734.18 88888.00 2019-12-31 21:06:53.407 365 11550.11 165.57 56734.14 88888.00 2019-12-31 21:06:53.907 365 11550.07 165.55 56734.14 88888.00 2019-12-31 21:06:54.407 365 11550.15 165.53 56734.14 88888.00 2019-12-31 21:06:54.907 365 11550.09 165.48 56734.11 88888.00 2019-12-31 21:06:55.407 365 11550.12 165.51 56734.05 88888.00 2019-12-31 21:06:56.407 365 11550.01 165.47 56734.09 88888.00 2019-12-31 21:06:56.907 365 11550.05 165.41 56734.06 88888.00 2019-12-31 21:06:57.407 365 11550.08 165.34 56734.00 88888.00 2019-12-31 21:06:57.907 365 11549.95 165.32 56733.99 88888.00 2019-12-31 21:06:58.407 365 11549.95 165.30 56733.97 88888.00 2019-12-31 21:06:58.907 365 11549.87 165.25 56733.95 88888.00 2019-12-31 21:06:59.407 365 11549.87 165.27 56733.93 88888.00 2019-12-31 21:06:59.907 365 11549.93 165.27 56733.99 88888.00 2019-12-31 21:07:00.407 365 11549.87 165.23 56734.00 88888.00 2019-12-31 21:07:00.907 365 11549.91 165.21 56734.05 88888.00 2019-12-31 21:07:01.407 365 11549.90 165.17 56733.98 88888.00 2019-12-31 21:07:01.907 365 11549.80 165.17 56733.95 88888.00 2019-12-31 21:07:02.407 365 11549.88 165.17 56733.92 88888.00 2019-12-31 21:07:02.907 365 11549.89 165.10 56733.88 88888.00 2019-12-31 21:07:03.407 365 11549.86 165.10 56733.86 88888.00 2019-12-31 21:07:03.907 365 11549.95 165.09 56733.88 88888.00 2019-12-31 21:07:04.407 365 11549.97 165.04 56733.87 88888.00 2019-12-31 21:07:04.907 365 11550.08 165.03 56733.86 88888.00 2019-12-31 21:07:05.407 365 11550.10 164.98 56733.82 88888.00 2019-12-31 21:07:06.408 365 11550.08 164.94 56733.80 88888.00 2019-12-31 21:07:06.908 365 11550.09 164.89 56733.81 88888.00 2019-12-31 21:07:07.408 365 11550.04 164.87 56733.86 88888.00 2019-12-31 21:07:07.908 365 11550.09 164.86 56733.85 88888.00 2019-12-31 21:07:08.408 365 11550.03 164.82 56733.80 88888.00 2019-12-31 21:07:08.908 365 11550.05 164.83 56733.82 88888.00 2019-12-31 21:07:09.408 365 11550.10 164.85 56733.81 88888.00 2019-12-31 21:07:09.908 365 11550.05 164.86 56733.80 88888.00 2019-12-31 21:07:10.408 365 11550.10 164.82 56733.79 88888.00 2019-12-31 21:07:10.908 365 11550.15 164.77 56733.77 88888.00 2019-12-31 21:07:11.408 365 11550.07 164.78 56733.80 88888.00 2019-12-31 21:07:11.908 365 11550.14 164.76 56733.87 88888.00 2019-12-31 21:07:12.408 365 11550.12 164.73 56733.86 88888.00 2019-12-31 21:07:12.908 365 11550.03 164.72 56733.92 88888.00 2019-12-31 21:07:13.408 365 11550.00 164.70 56733.90 88888.00 2019-12-31 21:07:13.908 365 11549.90 164.72 56733.95 88888.00 2019-12-31 21:07:14.408 365 11549.88 164.76 56733.95 88888.00 2019-12-31 21:07:14.908 365 11550.07 164.71 56733.98 88888.00 2019-12-31 21:07:15.408 365 11550.08 164.70 56733.91 88888.00 2019-12-31 21:07:16.408 365 11550.11 164.65 56733.97 88888.00 2019-12-31 21:07:16.908 365 11550.10 164.63 56733.92 88888.00 2019-12-31 21:07:17.408 365 11550.16 164.60 56733.97 88888.00 2019-12-31 21:07:17.908 365 11550.10 164.57 56733.97 88888.00 2019-12-31 21:07:18.408 365 11550.10 164.60 56734.00 88888.00 2019-12-31 21:07:18.908 365 11550.14 164.59 56734.05 88888.00 2019-12-31 21:07:19.408 365 11550.07 164.57 56734.03 88888.00 2019-12-31 21:07:19.908 365 11550.15 164.53 56734.03 88888.00 2019-12-31 21:07:20.408 365 11550.19 164.50 56734.01 88888.00 2019-12-31 21:07:20.908 365 11550.10 164.51 56734.07 88888.00 2019-12-31 21:07:21.408 365 11550.10 164.53 56734.09 88888.00 2019-12-31 21:07:21.908 365 11550.10 164.50 56734.14 88888.00 2019-12-31 21:07:22.408 365 11550.15 164.51 56734.19 88888.00 2019-12-31 21:07:22.908 365 11550.19 164.53 56734.19 88888.00 2019-12-31 21:07:23.408 365 11550.08 164.48 56734.20 88888.00 2019-12-31 21:07:23.908 365 11550.14 164.44 56734.22 88888.00 2019-12-31 21:07:24.408 365 11550.19 164.43 56734.22 88888.00 2019-12-31 21:07:24.908 365 11550.10 164.42 56734.18 88888.00 2019-12-31 21:07:25.408 365 11550.19 164.39 56734.27 88888.00 2019-12-31 21:07:25.908 365 11550.22 164.37 56734.32 88888.00 2019-12-31 21:07:26.408 365 11550.16 164.36 56734.30 88888.00 2019-12-31 21:07:26.908 365 11550.21 164.38 56734.30 88888.00 2019-12-31 21:07:27.408 365 11550.14 164.36 56734.36 88888.00 2019-12-31 21:07:27.908 365 11550.10 164.36 56734.37 88888.00 2019-12-31 21:07:28.408 365 11550.19 164.35 56734.38 88888.00 2019-12-31 21:07:28.908 365 11550.17 164.35 56734.44 88888.00 2019-12-31 21:07:29.408 365 11550.19 164.34 56734.45 88888.00 2019-12-31 21:07:29.908 365 11550.19 164.31 56734.48 88888.00 2019-12-31 21:07:30.408 365 11550.14 164.28 56734.52 88888.00 2019-12-31 21:07:30.908 365 11550.22 164.28 56734.52 88888.00 2019-12-31 21:07:31.408 365 11550.16 164.26 56734.48 88888.00 2019-12-31 21:07:31.908 365 11550.12 164.25 56734.51 88888.00 2019-12-31 21:07:32.408 365 11550.11 164.22 56734.52 88888.00 2019-12-31 21:07:32.908 365 11549.94 164.17 56734.52 88888.00 2019-12-31 21:07:33.408 365 11550.02 164.21 56734.55 88888.00 2019-12-31 21:07:33.908 365 11550.09 164.21 56734.54 88888.00 2019-12-31 21:07:34.408 365 11550.09 164.17 56734.50 88888.00 2019-12-31 21:07:34.908 365 11550.19 164.17 56734.52 88888.00 2019-12-31 21:07:35.408 365 11550.11 164.16 56734.52 88888.00 2019-12-31 21:07:35.908 365 11549.97 164.23 56734.57 88888.00 2019-12-31 21:07:36.408 365 11550.12 164.22 56734.57 88888.00 2019-12-31 21:07:36.908 365 11550.14 164.17 56734.56 88888.00 2019-12-31 21:07:37.408 365 11550.12 164.19 56734.62 88888.00 2019-12-31 21:07:37.908 365 11550.15 164.15 56734.65 88888.00 2019-12-31 21:07:38.408 365 11550.07 164.10 56734.65 88888.00 2019-12-31 21:07:38.908 365 11550.16 164.11 56734.67 88888.00 2019-12-31 21:07:39.408 365 11550.17 164.09 56734.64 88888.00 2019-12-31 21:07:39.908 365 11550.09 164.10 56734.64 88888.00 2019-12-31 21:07:40.408 365 11550.15 164.08 56734.68 88888.00 2019-12-31 21:07:40.908 365 11550.09 164.05 56734.69 88888.00 2019-12-31 21:07:41.408 365 11550.04 164.05 56734.64 88888.00 2019-12-31 21:07:41.908 365 11550.14 164.01 56734.68 88888.00 2019-12-31 21:07:42.408 365 11550.08 164.01 56734.68 88888.00 2019-12-31 21:07:42.908 365 11550.11 164.02 56734.74 88888.00 2019-12-31 21:07:43.408 365 11550.16 164.01 56734.78 88888.00 2019-12-31 21:07:43.908 365 11550.08 163.98 56734.75 88888.00 2019-12-31 21:07:44.408 365 11550.10 163.95 56734.78 88888.00 2019-12-31 21:07:44.908 365 11550.04 163.90 56734.77 88888.00 2019-12-31 21:07:45.408 365 11550.07 163.89 56734.78 88888.00 2019-12-31 21:07:45.908 365 11550.15 163.92 56734.78 88888.00 2019-12-31 21:07:46.408 365 11550.03 163.95 56734.80 88888.00 2019-12-31 21:07:46.908 365 11550.03 163.94 56734.83 88888.00 2019-12-31 21:07:47.408 365 11550.11 163.89 56734.88 88888.00 2019-12-31 21:07:47.908 365 11550.08 163.87 56734.89 88888.00 2019-12-31 21:07:48.408 365 11550.12 163.89 56734.87 88888.00 2019-12-31 21:07:48.908 365 11550.09 163.84 56734.88 88888.00 2019-12-31 21:07:49.408 365 11550.08 163.85 56734.83 88888.00 2019-12-31 21:07:49.908 365 11550.17 163.85 56734.84 88888.00 2019-12-31 21:07:50.408 365 11550.11 163.83 56734.84 88888.00 2019-12-31 21:07:50.908 365 11550.09 163.87 56734.88 88888.00 2019-12-31 21:07:51.408 365 11550.11 163.83 56734.86 88888.00 2019-12-31 21:07:51.908 365 11549.98 163.81 56734.88 88888.00 2019-12-31 21:07:52.408 365 11549.98 163.82 56734.97 88888.00 2019-12-31 21:07:52.908 365 11549.98 163.80 56734.97 88888.00 2019-12-31 21:07:53.408 365 11549.97 163.78 56734.94 88888.00 2019-12-31 21:07:53.908 365 11549.89 163.77 56734.93 88888.00 2019-12-31 21:07:54.408 365 11549.76 163.75 56734.90 88888.00 2019-12-31 21:07:54.908 365 11549.72 163.75 56734.90 88888.00 2019-12-31 21:07:55.408 365 11549.93 163.76 56734.95 88888.00 2019-12-31 21:07:55.908 365 11549.80 163.75 56734.95 88888.00 2019-12-31 21:07:56.408 365 11549.82 163.75 56734.95 88888.00 2019-12-31 21:07:56.908 365 11549.96 163.74 56734.99 88888.00 2019-12-31 21:07:57.408 365 11549.90 163.74 56734.97 88888.00 2019-12-31 21:07:57.908 365 11549.95 163.75 56734.95 88888.00 2019-12-31 21:07:58.408 365 11549.98 163.70 56734.96 88888.00 2019-12-31 21:07:58.908 365 11549.83 163.71 56735.04 88888.00 2019-12-31 21:07:59.408 365 11549.89 163.73 56735.14 88888.00 2019-12-31 21:07:59.908 365 11549.84 163.73 56735.19 88888.00 2019-12-31 21:08:00.408 365 11549.87 163.74 56735.16 88888.00 2019-12-31 21:08:00.908 365 11549.90 163.73 56735.14 88888.00 2019-12-31 21:08:01.408 365 11549.89 163.73 56735.17 88888.00 2019-12-31 21:08:01.908 365 11549.93 163.73 56735.23 88888.00 2019-12-31 21:08:02.408 365 11549.95 163.73 56735.22 88888.00 2019-12-31 21:08:02.908 365 11549.88 163.74 56735.22 88888.00 2019-12-31 21:08:03.408 365 11549.88 163.76 56735.23 88888.00 2019-12-31 21:08:03.908 365 11549.89 163.68 56735.22 88888.00 2019-12-31 21:08:04.408 365 11549.83 163.71 56735.27 88888.00 2019-12-31 21:08:04.908 365 11549.80 163.74 56735.25 88888.00 2019-12-31 21:08:05.408 365 11549.86 163.70 56735.33 88888.00 2019-12-31 21:08:05.908 365 11549.91 163.74 56735.35 88888.00 2019-12-31 21:08:06.408 365 11549.95 163.74 56735.33 88888.00 2019-12-31 21:08:06.908 365 11549.87 163.75 56735.34 88888.00 2019-12-31 21:08:07.908 365 11549.88 163.71 56735.39 88888.00 2019-12-31 21:08:08.408 365 11549.80 163.75 56735.39 88888.00 2019-12-31 21:08:08.908 365 11549.79 163.73 56735.40 88888.00 2019-12-31 21:08:09.408 365 11549.70 163.71 56735.41 88888.00 2019-12-31 21:08:09.908 365 11549.68 163.75 56735.41 88888.00 2019-12-31 21:08:10.408 365 11549.74 163.71 56735.45 88888.00 2019-12-31 21:08:10.908 365 11549.73 163.74 56735.48 88888.00 2019-12-31 21:08:11.408 365 11549.82 163.76 56735.47 88888.00 2019-12-31 21:08:11.908 365 11549.84 163.75 56735.44 88888.00 2019-12-31 21:08:12.408 365 11549.81 163.77 56735.40 88888.00 2019-12-31 21:08:12.908 365 11549.96 163.77 56735.40 88888.00 2019-12-31 21:08:13.408 365 11549.94 163.71 56735.38 88888.00 2019-12-31 21:08:13.908 365 11549.93 163.70 56735.35 88888.00 2019-12-31 21:08:14.408 365 11550.00 163.68 56735.44 88888.00 2019-12-31 21:08:14.908 365 11549.93 163.69 56735.47 88888.00 2019-12-31 21:08:15.408 365 11550.03 163.69 56735.45 88888.00 2019-12-31 21:08:15.908 365 11550.02 163.70 56735.42 88888.00 2019-12-31 21:08:16.408 365 11549.91 163.71 56735.41 88888.00 2019-12-31 21:08:16.908 365 11550.04 163.68 56735.44 88888.00 2019-12-31 21:08:17.908 365 11549.96 163.68 56735.46 88888.00 2019-12-31 21:08:18.408 365 11550.09 163.67 56735.49 88888.00 2019-12-31 21:08:18.908 365 11550.04 163.66 56735.51 88888.00 2019-12-31 21:08:19.408 365 11550.01 163.70 56735.48 88888.00 2019-12-31 21:08:19.908 365 11550.04 163.68 56735.53 88888.00 2019-12-31 21:08:20.408 365 11550.02 163.64 56735.54 88888.00 2019-12-31 21:08:20.908 365 11550.04 163.64 56735.53 88888.00 2019-12-31 21:08:21.408 365 11550.04 163.66 56735.59 88888.00 2019-12-31 21:08:21.908 365 11550.01 163.66 56735.61 88888.00 2019-12-31 21:08:22.408 365 11550.08 163.67 56735.60 88888.00 2019-12-31 21:08:22.908 365 11550.05 163.61 56735.64 88888.00 2019-12-31 21:08:23.408 365 11549.98 163.62 56735.65 88888.00 2019-12-31 21:08:23.908 365 11550.07 163.64 56735.66 88888.00 2019-12-31 21:08:24.408 365 11550.00 163.61 56735.71 88888.00 2019-12-31 21:08:24.908 365 11550.08 163.63 56735.66 88888.00 2019-12-31 21:08:25.408 365 11550.12 163.63 56735.65 88888.00 2019-12-31 21:08:25.908 365 11550.08 163.62 56735.68 88888.00 2019-12-31 21:08:26.408 365 11550.17 163.61 56735.70 88888.00 2019-12-31 21:08:26.908 365 11550.12 163.57 56735.74 88888.00 2019-12-31 21:08:27.408 365 11550.00 163.58 56735.80 88888.00 2019-12-31 21:08:27.908 365 11549.97 163.57 56735.84 88888.00 2019-12-31 21:08:28.408 365 11549.89 163.54 56735.83 88888.00 2019-12-31 21:08:28.908 365 11549.91 163.56 56735.78 88888.00 2019-12-31 21:08:29.408 365 11549.98 163.57 56735.78 88888.00 2019-12-31 21:08:29.908 365 11549.91 163.56 56735.87 88888.00 2019-12-31 21:08:30.408 365 11550.00 163.60 56735.87 88888.00 2019-12-31 21:08:30.908 365 11550.09 163.58 56735.89 88888.00 2019-12-31 21:08:31.408 365 11550.05 163.57 56735.86 88888.00 2019-12-31 21:08:31.908 365 11550.16 163.54 56735.93 88888.00 2019-12-31 21:08:32.408 365 11550.15 163.51 56735.94 88888.00 2019-12-31 21:08:32.908 365 11550.18 163.56 56735.98 88888.00 2019-12-31 21:08:33.408 365 11550.23 163.53 56735.99 88888.00 2019-12-31 21:08:33.908 365 11550.17 163.49 56735.99 88888.00 2019-12-31 21:08:34.408 365 11550.22 163.54 56735.98 88888.00 2019-12-31 21:08:34.908 365 11550.22 163.49 56736.04 88888.00 2019-12-31 21:08:35.408 365 11550.14 163.44 56736.04 88888.00 2019-12-31 21:08:35.908 365 11550.24 163.46 56736.04 88888.00 2019-12-31 21:08:36.408 365 11550.23 163.44 56736.02 88888.00 2019-12-31 21:08:36.908 365 11550.21 163.48 56736.04 88888.00 2019-12-31 21:08:37.408 365 11550.29 163.48 56736.04 88888.00 2019-12-31 21:08:37.908 365 11550.23 163.47 56736.06 88888.00 2019-12-31 21:08:38.408 365 11550.21 163.50 56736.12 88888.00 2019-12-31 21:08:38.908 365 11550.24 163.50 56736.21 88888.00 2019-12-31 21:08:39.408 365 11550.16 163.49 56736.18 88888.00 2019-12-31 21:08:39.908 365 11550.23 163.48 56736.17 88888.00 2019-12-31 21:08:40.408 365 11550.23 163.48 56736.19 88888.00 2019-12-31 21:08:40.908 365 11550.21 163.48 56736.26 88888.00 2019-12-31 21:08:41.408 365 11550.28 163.48 56736.36 88888.00 2019-12-31 21:08:41.908 365 11550.24 163.43 56736.34 88888.00 2019-12-31 21:08:42.408 365 11550.24 163.42 56736.35 88888.00 2019-12-31 21:08:42.908 365 11550.30 163.40 56736.39 88888.00 2019-12-31 21:08:43.408 365 11550.26 163.40 56736.42 88888.00 2019-12-31 21:08:43.908 365 11550.28 163.43 56736.45 88888.00 2019-12-31 21:08:44.408 365 11550.24 163.40 56736.42 88888.00 2019-12-31 21:08:44.908 365 11550.12 163.42 56736.38 88888.00 2019-12-31 21:08:45.908 365 11550.22 163.39 56736.48 88888.00 2019-12-31 21:08:46.408 365 11550.18 163.40 56736.55 88888.00 2019-12-31 21:08:46.908 365 11550.21 163.37 56736.57 88888.00 2019-12-31 21:08:47.408 365 11550.21 163.39 56736.57 88888.00 2019-12-31 21:08:47.908 365 11550.19 163.41 56736.60 88888.00 2019-12-31 21:08:48.408 365 11550.25 163.40 56736.60 88888.00 2019-12-31 21:08:48.908 365 11550.22 163.37 56736.60 88888.00 2019-12-31 21:08:49.408 365 11550.24 163.39 56736.66 88888.00 2019-12-31 21:08:49.908 365 11550.23 163.39 56736.67 88888.00 2019-12-31 21:08:50.408 365 11550.14 163.40 56736.66 88888.00 2019-12-31 21:08:50.908 365 11550.17 163.37 56736.64 88888.00 2019-12-31 21:08:51.408 365 11550.12 163.37 56736.74 88888.00 2019-12-31 21:08:51.908 365 11550.18 163.40 56736.75 88888.00 2019-12-31 21:08:52.408 365 11550.25 163.40 56736.69 88888.00 2019-12-31 21:08:52.908 365 11550.21 163.36 56736.71 88888.00 2019-12-31 21:08:53.408 365 11550.26 163.33 56736.77 88888.00 2019-12-31 21:08:53.908 365 11550.21 163.34 56736.75 88888.00 2019-12-31 21:08:54.408 365 11550.14 163.36 56736.81 88888.00 2019-12-31 21:08:54.908 365 11550.19 163.40 56736.85 88888.00 2019-12-31 21:08:55.408 365 11550.19 163.35 56736.83 88888.00 2019-12-31 21:08:55.908 365 11550.08 163.37 56736.89 88888.00 2019-12-31 21:08:56.408 365 11550.10 163.37 56736.89 88888.00 2019-12-31 21:08:56.908 365 11550.05 163.35 56736.89 88888.00 2019-12-31 21:08:57.408 365 11550.09 163.39 56736.93 88888.00 2019-12-31 21:08:57.908 365 11550.23 163.40 56736.90 88888.00 2019-12-31 21:08:58.408 365 11550.21 163.37 56736.89 88888.00 2019-12-31 21:08:58.908 365 11550.23 163.35 56736.87 88888.00 2019-12-31 21:08:59.408 365 11550.19 163.36 56736.89 88888.00 2019-12-31 21:08:59.908 365 11550.17 163.41 56736.93 88888.00 2019-12-31 21:09:00.408 365 11550.26 163.42 56736.95 88888.00 2019-12-31 21:09:00.909 365 11550.17 163.40 56736.89 88888.00 2019-12-31 21:09:01.409 365 11550.24 163.40 56736.92 88888.00 2019-12-31 21:09:01.909 365 11550.23 163.36 56737.01 88888.00 2019-12-31 21:09:02.409 365 11550.16 163.35 56737.02 88888.00 2019-12-31 21:09:02.909 365 11550.24 163.40 56737.03 88888.00 2019-12-31 21:09:03.409 365 11550.15 163.41 56737.03 88888.00 2019-12-31 21:09:03.909 365 11550.01 163.42 56737.08 88888.00 2019-12-31 21:09:04.409 365 11550.12 163.44 56737.09 88888.00 2019-12-31 21:09:04.909 365 11550.12 163.43 56737.13 88888.00 2019-12-31 21:09:05.409 365 11550.17 163.46 56737.13 88888.00 2019-12-31 21:09:05.909 365 11550.24 163.46 56737.12 88888.00 2019-12-31 21:09:06.409 365 11550.18 163.46 56737.19 88888.00 2019-12-31 21:09:06.909 365 11550.23 163.49 56737.27 88888.00 2019-12-31 21:09:07.409 365 11550.26 163.49 56737.27 88888.00 2019-12-31 21:09:07.909 365 11550.16 163.47 56737.19 88888.00 2019-12-31 21:09:08.409 365 11550.19 163.50 56737.28 88888.00 2019-12-31 21:09:08.909 365 11550.11 163.50 56737.37 88888.00 2019-12-31 21:09:09.409 365 11549.97 163.54 56737.39 88888.00 2019-12-31 21:09:09.909 365 11550.04 163.54 56737.37 88888.00 2019-12-31 21:09:10.409 365 11550.00 163.50 56737.31 88888.00 2019-12-31 21:09:10.909 365 11550.01 163.51 56737.41 88888.00 2019-12-31 21:09:11.409 365 11550.04 163.50 56737.45 88888.00 2019-12-31 21:09:11.909 365 11550.10 163.50 56737.39 88888.00 2019-12-31 21:09:12.409 365 11550.21 163.53 56737.41 88888.00 2019-12-31 21:09:12.909 365 11550.21 163.53 56737.47 88888.00 2019-12-31 21:09:13.409 365 11550.22 163.60 56737.51 88888.00 2019-12-31 21:09:13.909 365 11550.25 163.66 56737.58 88888.00 2019-12-31 21:09:14.409 365 11550.07 163.60 56737.54 88888.00 2019-12-31 21:09:14.909 365 11550.02 163.61 56737.62 88888.00 2019-12-31 21:09:15.409 365 11550.21 163.58 56737.63 88888.00 2019-12-31 21:09:15.909 365 11550.18 163.57 56737.62 88888.00 2019-12-31 21:09:16.409 365 11550.19 163.60 56737.65 88888.00 2019-12-31 21:09:16.909 365 11550.26 163.57 56737.71 88888.00 2019-12-31 21:09:17.409 365 11550.23 163.57 56737.69 88888.00 2019-12-31 21:09:17.909 365 11550.26 163.58 56737.69 88888.00 2019-12-31 21:09:18.409 365 11550.22 163.55 56737.71 88888.00 2019-12-31 21:09:19.409 365 11550.31 163.58 56737.73 88888.00 2019-12-31 21:09:19.909 365 11550.19 163.58 56737.75 88888.00 2019-12-31 21:09:20.409 365 11550.22 163.63 56737.85 88888.00 2019-12-31 21:09:20.909 365 11550.26 163.58 56737.92 88888.00 2019-12-31 21:09:21.409 365 11550.22 163.58 56737.95 88888.00 2019-12-31 21:09:21.909 365 11550.31 163.63 56737.92 88888.00 2019-12-31 21:09:22.409 365 11550.30 163.61 56737.95 88888.00 2019-12-31 21:09:22.909 365 11550.22 163.60 56737.93 88888.00 2019-12-31 21:09:23.409 365 11550.31 163.64 56737.99 88888.00 2019-12-31 21:09:23.909 365 11550.32 163.62 56738.07 88888.00 2019-12-31 21:09:24.409 365 11550.23 163.63 56738.05 88888.00 2019-12-31 21:09:24.909 365 11550.22 163.63 56738.05 88888.00 2019-12-31 21:09:25.409 365 11550.03 163.62 56738.11 88888.00 2019-12-31 21:09:25.909 365 11550.09 163.66 56738.12 88888.00 2019-12-31 21:09:26.409 365 11550.17 163.66 56738.12 88888.00 2019-12-31 21:09:26.909 365 11550.12 163.66 56738.16 88888.00 2019-12-31 21:09:27.409 365 11550.30 163.67 56738.22 88888.00 2019-12-31 21:09:27.909 365 11550.29 163.68 56738.28 88888.00 2019-12-31 21:09:28.409 365 11550.26 163.70 56738.35 88888.00 2019-12-31 21:09:28.909 365 11550.32 163.71 56738.34 88888.00 2019-12-31 21:09:29.409 365 11550.24 163.68 56738.40 88888.00 2019-12-31 21:09:29.909 365 11550.19 163.75 56738.42 88888.00 2019-12-31 21:09:30.409 365 11550.22 163.77 56738.47 88888.00 2019-12-31 21:09:30.909 365 11550.24 163.80 56738.46 88888.00 2019-12-31 21:09:31.409 365 11550.33 163.80 56738.49 88888.00 2019-12-31 21:09:31.909 365 11550.37 163.82 56738.53 88888.00 2019-12-31 21:09:32.409 365 11550.32 163.87 56738.49 88888.00 2019-12-31 21:09:32.909 365 11550.36 163.84 56738.49 88888.00 2019-12-31 21:09:33.409 365 11550.26 163.83 56738.56 88888.00 2019-12-31 21:09:33.909 365 11550.15 163.91 56738.62 88888.00 2019-12-31 21:09:34.409 365 11550.12 163.90 56738.67 88888.00 2019-12-31 21:09:34.909 365 11550.07 163.87 56738.65 88888.00 2019-12-31 21:09:35.409 365 11550.19 163.89 56738.67 88888.00 2019-12-31 21:09:35.909 365 11550.24 163.90 56738.78 88888.00 2019-12-31 21:09:36.409 365 11550.12 163.94 56738.81 88888.00 2019-12-31 21:09:36.909 365 11550.23 163.97 56738.85 88888.00 2019-12-31 21:09:37.409 365 11550.18 163.96 56738.91 88888.00 2019-12-31 21:09:37.909 365 11550.16 164.02 56738.93 88888.00 2019-12-31 21:09:38.409 365 11550.29 164.03 56738.93 88888.00 2019-12-31 21:09:38.909 365 11550.26 164.07 56738.93 88888.00 2019-12-31 21:09:39.409 365 11550.24 164.09 56738.94 88888.00 2019-12-31 21:09:39.909 365 11550.25 164.07 56738.95 88888.00 2019-12-31 21:09:40.409 365 11550.19 164.07 56738.99 88888.00 2019-12-31 21:09:40.909 365 11550.24 164.09 56739.00 88888.00 2019-12-31 21:09:41.409 365 11550.21 164.10 56738.98 88888.00 2019-12-31 21:09:41.909 365 11550.17 164.15 56738.98 88888.00 2019-12-31 21:09:42.409 365 11550.26 164.15 56738.93 88888.00 2019-12-31 21:09:42.909 365 11550.18 164.15 56738.88 88888.00 2019-12-31 21:09:43.409 365 11550.17 164.19 56738.91 88888.00 2019-12-31 21:09:43.909 365 11550.26 164.18 56738.97 88888.00 2019-12-31 21:09:44.409 365 11550.19 164.18 56738.97 88888.00 2019-12-31 21:09:44.909 365 11550.24 164.19 56738.97 88888.00 2019-12-31 21:09:45.409 365 11550.30 164.16 56738.97 88888.00 2019-12-31 21:09:45.909 365 11550.25 164.23 56739.02 88888.00 2019-12-31 21:09:46.409 365 11550.30 164.29 56739.05 88888.00 2019-12-31 21:09:46.909 365 11550.15 164.25 56739.07 88888.00 2019-12-31 21:09:47.409 365 11550.11 164.29 56739.08 88888.00 2019-12-31 21:09:47.909 365 11550.16 164.28 56739.06 88888.00 2019-12-31 21:09:48.409 365 11550.11 164.28 56739.07 88888.00 2019-12-31 21:09:48.909 365 11550.11 164.32 56739.10 88888.00 2019-12-31 21:09:49.409 365 11550.11 164.31 56739.07 88888.00 2019-12-31 21:09:49.909 365 11550.05 164.30 56739.10 88888.00 2019-12-31 21:09:50.409 365 11550.11 164.35 56739.07 88888.00 2019-12-31 21:09:50.909 365 11550.09 164.36 56739.08 88888.00 2019-12-31 21:09:51.409 365 11550.09 164.37 56739.11 88888.00 2019-12-31 21:09:51.909 365 11550.16 164.32 56739.08 88888.00 2019-12-31 21:09:52.409 365 11550.15 164.30 56739.10 88888.00 2019-12-31 21:09:52.909 365 11550.32 164.35 56739.11 88888.00 2019-12-31 21:09:53.409 365 11550.37 164.31 56739.10 88888.00 2019-12-31 21:09:53.909 365 11550.24 164.34 56739.07 88888.00 2019-12-31 21:09:54.409 365 11550.32 164.37 56739.12 88888.00 2019-12-31 21:09:54.909 365 11550.33 164.34 56739.10 88888.00 2019-12-31 21:09:55.409 365 11550.31 164.38 56739.05 88888.00 2019-12-31 21:09:55.909 365 11550.43 164.41 56739.05 88888.00 2019-12-31 21:09:56.409 365 11550.43 164.39 56739.04 88888.00 2019-12-31 21:09:56.909 365 11550.35 164.42 56739.10 88888.00 2019-12-31 21:09:57.409 365 11550.33 164.42 56739.08 88888.00 2019-12-31 21:09:57.909 365 11550.19 164.41 56739.05 88888.00 2019-12-31 21:09:58.409 365 11550.19 164.46 56739.05 88888.00 2019-12-31 21:09:58.909 365 11550.25 164.46 56739.06 88888.00 2019-12-31 21:09:59.409 365 11550.31 164.46 56739.15 88888.00 2019-12-31 21:09:59.909 365 11550.43 164.48 56739.14 88888.00 2019-12-31 21:10:00.409 365 11550.42 164.48 56739.07 88888.00 2019-12-31 21:10:00.909 365 11550.43 164.51 56739.08 88888.00 2019-12-31 21:10:01.409 365 11550.53 164.51 56739.13 88888.00 2019-12-31 21:10:01.909 365 11550.53 164.51 56739.08 88888.00 2019-12-31 21:10:02.409 365 11550.47 164.57 56739.08 88888.00 2019-12-31 21:10:02.909 365 11550.45 164.60 56739.10 88888.00 2019-12-31 21:10:03.409 365 11550.35 164.59 56739.13 88888.00 2019-12-31 21:10:03.909 365 11550.43 164.60 56739.13 88888.00 2019-12-31 21:10:04.409 365 11550.51 164.60 56739.07 88888.00 2019-12-31 21:10:04.909 365 11550.49 164.66 56739.10 88888.00 2019-12-31 21:10:05.409 365 11550.57 164.66 56739.14 88888.00 2019-12-31 21:10:05.909 365 11550.54 164.65 56739.17 88888.00 2019-12-31 21:10:06.409 365 11550.56 164.70 56739.15 88888.00 2019-12-31 21:10:06.909 365 11550.60 164.69 56739.18 88888.00 2019-12-31 21:10:07.409 365 11550.61 164.70 56739.20 88888.00 2019-12-31 21:10:07.909 365 11550.63 164.77 56739.23 88888.00 2019-12-31 21:10:08.409 365 11550.58 164.78 56739.21 88888.00 2019-12-31 21:10:08.909 365 11550.53 164.79 56739.26 88888.00 2019-12-31 21:10:09.409 365 11550.64 164.80 56739.32 88888.00 2019-12-31 21:10:09.909 365 11550.60 164.79 56739.31 88888.00 2019-12-31 21:10:10.409 365 11550.61 164.82 56739.38 88888.00 2019-12-31 21:10:10.909 365 11550.70 164.86 56739.40 88888.00 2019-12-31 21:10:11.409 365 11550.63 164.87 56739.46 88888.00 2019-12-31 21:10:11.909 365 11550.65 164.93 56739.52 88888.00 2019-12-31 21:10:12.409 365 11550.73 164.97 56739.51 88888.00 2019-12-31 21:10:12.909 365 11550.70 164.96 56739.57 88888.00 2019-12-31 21:10:13.409 365 11550.79 164.96 56739.59 88888.00 2019-12-31 21:10:13.909 365 11550.79 164.96 56739.68 88888.00 2019-12-31 21:10:14.409 365 11550.73 164.99 56739.74 88888.00 2019-12-31 21:10:14.909 365 11550.81 165.06 56739.72 88888.00 2019-12-31 21:10:15.409 365 11550.79 165.09 56739.76 88888.00 2019-12-31 21:10:15.909 365 11550.82 165.11 56739.78 88888.00 2019-12-31 21:10:16.409 365 11550.86 165.10 56739.79 88888.00 2019-12-31 21:10:16.909 365 11550.82 165.13 56739.78 88888.00 2019-12-31 21:10:17.409 365 11550.91 165.14 56739.82 88888.00 2019-12-31 21:10:17.909 365 11550.86 165.13 56739.82 88888.00 2019-12-31 21:10:18.409 365 11550.79 165.13 56739.83 88888.00 2019-12-31 21:10:18.909 365 11550.90 165.14 56739.79 88888.00 2019-12-31 21:10:19.409 365 11550.88 165.12 56739.78 88888.00 2019-12-31 21:10:19.909 365 11550.85 165.14 56739.87 88888.00 2019-12-31 21:10:20.409 365 11550.94 165.14 56739.89 88888.00 2019-12-31 21:10:20.909 365 11550.88 165.13 56739.89 88888.00 2019-12-31 21:10:21.409 365 11550.90 165.18 56739.85 88888.00 2019-12-31 21:10:21.909 365 11550.95 165.18 56739.92 88888.00 2019-12-31 21:10:22.409 365 11550.91 165.21 56739.95 88888.00 2019-12-31 21:10:22.909 365 11550.98 165.21 56739.96 88888.00 2019-12-31 21:10:23.409 365 11550.91 165.18 56739.94 88888.00 2019-12-31 21:10:23.909 365 11550.93 165.24 56739.92 88888.00 2019-12-31 21:10:24.409 365 11551.06 165.24 56739.97 88888.00 2019-12-31 21:10:24.909 365 11550.98 165.23 56740.01 88888.00 2019-12-31 21:10:25.409 365 11551.02 165.27 56740.02 88888.00 2019-12-31 21:10:25.909 365 11551.04 165.26 56740.02 88888.00 2019-12-31 21:10:26.409 365 11550.94 165.30 56740.09 88888.00 2019-12-31 21:10:26.909 365 11550.99 165.34 56740.11 88888.00 2019-12-31 21:10:27.409 365 11550.99 165.33 56740.17 88888.00 2019-12-31 21:10:27.909 365 11550.97 165.33 56740.17 88888.00 2019-12-31 21:10:28.409 365 11551.09 165.37 56740.17 88888.00 2019-12-31 21:10:28.909 365 11550.99 165.35 56740.20 88888.00 2019-12-31 21:10:29.409 365 11550.86 165.41 56740.19 88888.00 2019-12-31 21:10:29.909 365 11550.93 165.37 56740.21 88888.00 2019-12-31 21:10:30.909 365 11550.95 165.44 56740.24 88888.00 2019-12-31 21:10:31.409 365 11550.97 165.46 56740.29 88888.00 2019-12-31 21:10:31.909 365 11550.94 165.41 56740.30 88888.00 2019-12-31 21:10:32.409 365 11551.02 165.43 56740.33 88888.00 2019-12-31 21:10:32.909 365 11551.00 165.45 56740.34 88888.00 2019-12-31 21:10:33.409 365 11550.97 165.47 56740.34 88888.00 2019-12-31 21:10:33.909 365 11551.16 165.50 56740.33 88888.00 2019-12-31 21:10:34.409 365 11551.19 165.46 56740.36 88888.00 2019-12-31 21:10:34.909 365 11551.16 165.51 56740.41 88888.00 2019-12-31 21:10:35.409 365 11551.28 165.54 56740.43 88888.00 2019-12-31 21:10:35.909 365 11551.16 165.59 56740.43 88888.00 2019-12-31 21:10:36.409 365 11551.13 165.65 56740.41 88888.00 2019-12-31 21:10:36.909 365 11551.06 165.61 56740.41 88888.00 2019-12-31 21:10:37.409 365 11551.01 165.60 56740.46 88888.00 2019-12-31 21:10:37.909 365 11551.22 165.64 56740.46 88888.00 2019-12-31 21:10:38.409 365 11551.28 165.64 56740.52 88888.00 2019-12-31 21:10:38.909 365 11551.22 165.71 56740.58 88888.00 2019-12-31 21:10:39.409 365 11551.32 165.69 56740.61 88888.00 2019-12-31 21:10:39.909 365 11551.22 165.71 56740.61 88888.00 2019-12-31 21:10:40.909 365 11551.27 165.80 56740.60 88888.00 2019-12-31 21:10:41.409 365 11551.25 165.84 56740.66 88888.00 2019-12-31 21:10:41.909 365 11551.36 165.87 56740.62 88888.00 2019-12-31 21:10:42.409 365 11551.34 165.85 56740.68 88888.00 2019-12-31 21:10:42.909 365 11551.32 165.91 56740.67 88888.00 2019-12-31 21:10:43.409 365 11551.36 165.91 56740.67 88888.00 2019-12-31 21:10:43.909 365 11551.34 165.91 56740.71 88888.00 2019-12-31 21:10:44.409 365 11551.36 165.94 56740.75 88888.00 2019-12-31 21:10:44.909 365 11551.44 165.93 56740.75 88888.00 2019-12-31 21:10:45.409 365 11551.41 165.96 56740.74 88888.00 2019-12-31 21:10:45.909 365 11551.42 166.00 56740.77 88888.00 2019-12-31 21:10:46.409 365 11551.47 165.99 56740.79 88888.00 2019-12-31 21:10:46.909 365 11551.46 166.05 56740.79 88888.00 2019-12-31 21:10:47.409 365 11551.49 166.07 56740.79 88888.00 2019-12-31 21:10:47.909 365 11551.44 166.03 56740.85 88888.00 2019-12-31 21:10:48.409 365 11551.51 166.07 56740.83 88888.00 2019-12-31 21:10:48.909 365 11551.55 166.09 56740.87 88888.00 2019-12-31 21:10:49.409 365 11551.49 166.07 56740.93 88888.00 2019-12-31 21:10:49.909 365 11551.54 166.12 56740.99 88888.00 2019-12-31 21:10:50.909 365 11551.50 166.13 56740.96 88888.00 2019-12-31 21:10:51.409 365 11551.62 166.15 56741.00 88888.00 2019-12-31 21:10:51.909 365 11551.60 166.16 56741.03 88888.00 2019-12-31 21:10:52.409 365 11551.58 166.20 56741.09 88888.00 2019-12-31 21:10:52.909 365 11551.67 166.22 56741.10 88888.00 2019-12-31 21:10:53.409 365 11551.63 166.22 56741.05 88888.00 2019-12-31 21:10:53.909 365 11551.63 166.27 56741.09 88888.00 2019-12-31 21:10:54.409 365 11551.67 166.28 56741.10 88888.00 2019-12-31 21:10:54.909 365 11551.60 166.30 56741.10 88888.00 2019-12-31 21:10:55.409 365 11551.68 166.32 56741.07 88888.00 2019-12-31 21:10:55.909 365 11551.70 166.29 56741.12 88888.00 2019-12-31 21:10:56.409 365 11551.65 166.33 56741.20 88888.00 2019-12-31 21:10:56.909 365 11551.77 166.35 56741.24 88888.00 2019-12-31 21:10:57.409 365 11551.69 166.35 56741.24 88888.00 2019-12-31 21:10:57.909 365 11551.68 166.37 56741.17 88888.00 2019-12-31 21:10:58.409 365 11551.77 166.39 56741.18 88888.00 2019-12-31 21:10:58.909 365 11551.70 166.39 56741.24 88888.00 2019-12-31 21:10:59.409 365 11551.69 166.43 56741.26 88888.00 2019-12-31 21:10:59.909 365 11551.72 166.41 56741.22 88888.00 2019-12-31 21:11:00.409 365 11551.67 166.43 56741.24 88888.00 2019-12-31 21:11:00.909 365 11551.64 166.46 56741.30 88888.00 2019-12-31 21:11:01.409 365 11551.62 166.41 56741.30 88888.00 2019-12-31 21:11:01.909 365 11551.63 166.42 56741.29 88888.00 2019-12-31 21:11:02.409 365 11551.68 166.43 56741.26 88888.00 2019-12-31 21:11:02.909 365 11551.64 166.43 56741.20 88888.00 2019-12-31 21:11:03.409 365 11551.79 166.49 56741.29 88888.00 2019-12-31 21:11:03.909 365 11551.85 166.49 56741.33 88888.00 2019-12-31 21:11:04.409 365 11551.76 166.53 56741.31 88888.00 2019-12-31 21:11:04.909 365 11551.79 166.52 56741.29 88888.00 2019-12-31 21:11:05.409 365 11551.84 166.48 56741.25 88888.00 2019-12-31 21:11:05.909 365 11551.76 166.49 56741.30 88888.00 2019-12-31 21:11:06.409 365 11551.83 166.52 56741.35 88888.00 2019-12-31 21:11:06.909 365 11551.82 166.49 56741.36 88888.00 2019-12-31 21:11:07.409 365 11551.83 166.55 56741.35 88888.00 2019-12-31 21:11:07.909 365 11551.91 166.57 56741.39 88888.00 2019-12-31 21:11:08.910 365 11551.83 166.62 56741.42 88888.00 2019-12-31 21:11:09.410 365 11551.84 166.60 56741.42 88888.00 2019-12-31 21:11:09.910 365 11551.82 166.62 56741.39 88888.00 2019-12-31 21:11:10.410 365 11551.86 166.64 56741.39 88888.00 2019-12-31 21:11:10.910 365 11551.82 166.66 56741.42 88888.00 2019-12-31 21:11:11.410 365 11551.69 166.68 56741.42 88888.00 2019-12-31 21:11:11.910 365 11551.75 166.68 56741.44 88888.00 2019-12-31 21:11:12.410 365 11551.71 166.67 56741.48 88888.00 2019-12-31 21:11:12.910 365 11551.72 166.69 56741.50 88888.00 2019-12-31 21:11:13.410 365 11551.89 166.73 56741.50 88888.00 2019-12-31 21:11:13.910 365 11551.84 166.70 56741.50 88888.00 2019-12-31 21:11:14.410 365 11551.92 166.69 56741.52 88888.00 2019-12-31 21:11:14.910 365 11551.92 166.67 56741.54 88888.00 2019-12-31 21:11:15.410 365 11551.85 166.73 56741.55 88888.00 2019-12-31 21:11:15.910 365 11551.91 166.71 56741.58 88888.00 2019-12-31 21:11:16.410 365 11551.82 166.70 56741.60 88888.00 2019-12-31 21:11:16.910 365 11551.83 166.74 56741.63 88888.00 2019-12-31 21:11:17.410 365 11551.92 166.76 56741.58 88888.00 2019-12-31 21:11:17.910 365 11551.82 166.77 56741.60 88888.00 2019-12-31 21:11:18.910 365 11551.86 166.77 56741.64 88888.00 2019-12-31 21:11:19.410 365 11551.83 166.77 56741.68 88888.00 2019-12-31 21:11:19.910 365 11551.89 166.77 56741.64 88888.00 2019-12-31 21:11:20.410 365 11551.85 166.79 56741.63 88888.00 2019-12-31 21:11:20.910 365 11551.83 166.81 56741.65 88888.00 2019-12-31 21:11:21.410 365 11551.89 166.83 56741.74 88888.00 2019-12-31 21:11:21.910 365 11551.84 166.83 56741.74 88888.00 2019-12-31 21:11:22.410 365 11551.85 166.89 56741.64 88888.00 2019-12-31 21:11:22.910 365 11551.90 166.89 56741.64 88888.00 2019-12-31 21:11:23.410 365 11551.84 166.88 56741.67 88888.00 2019-12-31 21:11:23.910 365 11551.88 166.94 56741.67 88888.00 2019-12-31 21:11:24.410 365 11551.81 166.90 56741.75 88888.00 2019-12-31 21:11:24.910 365 11551.74 166.89 56741.74 88888.00 2019-12-31 21:11:25.410 365 11551.83 166.91 56741.69 88888.00 2019-12-31 21:11:25.910 365 11551.78 166.90 56741.63 88888.00 2019-12-31 21:11:26.410 365 11551.74 166.96 56741.62 88888.00 2019-12-31 21:11:26.910 365 11551.77 166.97 56741.62 88888.00 2019-12-31 21:11:27.410 365 11551.70 166.98 56741.63 88888.00 2019-12-31 21:11:27.910 365 11551.75 166.98 56741.62 88888.00 2019-12-31 21:11:28.410 365 11551.70 166.96 56741.63 88888.00 2019-12-31 21:11:28.910 365 11551.51 167.00 56741.63 88888.00 2019-12-31 21:11:29.410 365 11551.56 167.04 56741.63 88888.00 2019-12-31 21:11:29.910 365 11551.56 167.03 56741.62 88888.00 2019-12-31 21:11:30.410 365 11551.62 167.04 56741.62 88888.00 2019-12-31 21:11:30.910 365 11551.72 167.05 56741.61 88888.00 2019-12-31 21:11:31.410 365 11551.65 167.02 56741.55 88888.00 2019-12-31 21:11:31.910 365 11551.65 167.05 56741.60 88888.00 2019-12-31 21:11:32.410 365 11551.74 167.07 56741.63 88888.00 2019-12-31 21:11:32.910 365 11551.71 167.09 56741.57 88888.00 2019-12-31 21:11:33.410 365 11551.76 167.15 56741.57 88888.00 2019-12-31 21:11:33.910 365 11551.77 167.13 56741.60 88888.00 2019-12-31 21:11:34.410 365 11551.76 167.15 56741.58 88888.00 2019-12-31 21:11:34.910 365 11551.76 167.13 56741.54 88888.00 2019-12-31 21:11:35.410 365 11551.55 167.11 56741.54 88888.00 2019-12-31 21:11:35.910 365 11551.48 167.17 56741.52 88888.00 2019-12-31 21:11:36.410 365 11551.50 167.16 56741.57 88888.00 2019-12-31 21:11:36.910 365 11551.58 167.17 56741.58 88888.00 2019-12-31 21:11:37.410 365 11551.74 167.18 56741.57 88888.00 2019-12-31 21:11:37.910 365 11551.75 167.18 56741.57 88888.00 2019-12-31 21:11:38.410 365 11551.64 167.21 56741.50 88888.00 2019-12-31 21:11:38.910 365 11551.67 167.23 56741.55 88888.00 2019-12-31 21:11:39.410 365 11551.69 167.21 56741.56 88888.00 2019-12-31 21:11:39.910 365 11551.62 167.23 56741.61 88888.00 2019-12-31 21:11:40.410 365 11551.67 167.25 56741.57 88888.00 2019-12-31 21:11:40.910 365 11551.64 167.24 56741.56 88888.00 2019-12-31 21:11:41.410 365 11551.57 167.28 56741.50 88888.00 2019-12-31 21:11:41.910 365 11551.61 167.23 56741.48 88888.00 2019-12-31 21:11:42.410 365 11551.49 167.22 56741.56 88888.00 2019-12-31 21:11:42.910 365 11551.47 167.29 56741.58 88888.00 2019-12-31 21:11:43.410 365 11551.39 167.31 56741.54 88888.00 2019-12-31 21:11:43.910 365 11551.36 167.41 56741.49 88888.00 2019-12-31 21:11:44.410 365 11551.48 167.42 56741.50 88888.00 2019-12-31 21:11:44.910 365 11551.41 167.39 56741.54 88888.00 2019-12-31 21:11:45.410 365 11551.44 167.39 56741.57 88888.00 2019-12-31 21:11:45.910 365 11551.55 167.39 56741.60 88888.00 2019-12-31 21:11:46.410 365 11551.51 167.38 56741.60 88888.00 2019-12-31 21:11:46.910 365 11551.56 167.43 56741.57 88888.00 2019-12-31 21:11:47.410 365 11551.48 167.43 56741.55 88888.00 2019-12-31 21:11:47.910 365 11551.48 167.48 56741.56 88888.00 2019-12-31 21:11:48.410 365 11551.57 167.49 56741.54 88888.00 2019-12-31 21:11:48.910 365 11551.51 167.45 56741.49 88888.00 2019-12-31 21:11:49.410 365 11551.49 167.42 56741.51 88888.00 2019-12-31 21:11:49.910 365 11551.55 167.39 56741.61 88888.00 2019-12-31 21:11:50.410 365 11551.53 167.43 56741.64 88888.00 2019-12-31 21:11:50.910 365 11551.56 167.44 56741.63 88888.00 2019-12-31 21:11:51.410 365 11551.56 167.42 56741.62 88888.00 2019-12-31 21:11:51.910 365 11551.46 167.45 56741.68 88888.00 2019-12-31 21:11:52.410 365 11551.48 167.50 56741.73 88888.00 2019-12-31 21:11:52.910 365 11551.50 167.48 56741.78 88888.00 2019-12-31 21:11:53.410 365 11551.49 167.51 56741.77 88888.00 2019-12-31 21:11:53.910 365 11551.57 167.51 56741.73 88888.00 2019-12-31 21:11:54.410 365 11551.48 167.48 56741.76 88888.00 2019-12-31 21:11:54.910 365 11551.46 167.51 56741.76 88888.00 2019-12-31 21:11:55.410 365 11551.49 167.52 56741.69 88888.00 2019-12-31 21:11:55.910 365 11551.43 167.54 56741.73 88888.00 2019-12-31 21:11:56.410 365 11551.47 167.56 56741.81 88888.00 2019-12-31 21:11:56.910 365 11551.47 167.55 56741.82 88888.00 2019-12-31 21:11:57.410 365 11551.39 167.61 56741.84 88888.00 2019-12-31 21:11:57.910 365 11551.44 167.62 56741.81 88888.00 2019-12-31 21:11:58.410 365 11551.44 167.58 56741.83 88888.00 2019-12-31 21:11:58.910 365 11551.36 167.62 56741.87 88888.00 2019-12-31 21:11:59.410 365 11551.32 167.61 56741.82 88888.00 2019-12-31 21:11:59.910 365 11551.26 167.59 56741.80 88888.00 2019-12-31 21:12:00.410 365 11551.21 167.64 56741.77 88888.00 2019-12-31 21:12:00.910 365 11551.28 167.64 56741.75 88888.00 2019-12-31 21:12:01.410 365 11551.32 167.65 56741.76 88888.00 2019-12-31 21:12:02.410 365 11551.36 167.66 56741.69 88888.00 2019-12-31 21:12:02.910 365 11551.35 167.66 56741.69 88888.00 2019-12-31 21:12:03.410 365 11551.43 167.69 56741.64 88888.00 2019-12-31 21:12:03.910 365 11551.32 167.71 56741.67 88888.00 2019-12-31 21:12:04.410 365 11551.33 167.72 56741.64 88888.00 2019-12-31 21:12:04.910 365 11551.42 167.75 56741.64 88888.00 2019-12-31 21:12:05.410 365 11551.36 167.73 56741.62 88888.00 2019-12-31 21:12:05.910 365 11551.41 167.77 56741.64 88888.00 2019-12-31 21:12:06.410 365 11551.43 167.77 56741.61 88888.00 2019-12-31 21:12:06.910 365 11551.39 167.79 56741.58 88888.00 2019-12-31 21:12:07.410 365 11551.43 167.81 56741.58 88888.00 2019-12-31 21:12:07.910 365 11551.36 167.78 56741.57 88888.00 2019-12-31 21:12:08.410 365 11551.33 167.78 56741.48 88888.00 2019-12-31 21:12:08.910 365 11551.39 167.82 56741.46 88888.00 2019-12-31 21:12:09.410 365 11551.20 167.82 56741.44 88888.00 2019-12-31 21:12:09.910 365 11551.16 167.82 56741.41 88888.00 2019-12-31 21:12:10.410 365 11551.27 167.79 56741.38 88888.00 2019-12-31 21:12:10.910 365 11551.27 167.78 56741.41 88888.00 2019-12-31 21:12:11.410 365 11551.32 167.79 56741.37 88888.00 2019-12-31 21:12:11.910 365 11551.34 167.77 56741.36 88888.00 2019-12-31 21:12:12.410 365 11551.26 167.78 56741.30 88888.00 2019-12-31 21:12:12.910 365 11551.30 167.82 56741.25 88888.00 2019-12-31 21:12:13.410 365 11551.34 167.83 56741.25 88888.00 2019-12-31 21:12:13.910 365 11551.36 167.84 56741.22 88888.00 2019-12-31 21:12:14.410 365 11551.42 167.81 56741.18 88888.00 2019-12-31 21:12:14.910 365 11551.33 167.78 56741.17 88888.00 2019-12-31 21:12:15.410 365 11551.35 167.78 56741.16 88888.00 2019-12-31 21:12:15.910 365 11551.37 167.79 56741.17 88888.00 2019-12-31 21:12:16.410 365 11551.34 167.78 56741.12 88888.00 2019-12-31 21:12:16.910 365 11551.36 167.79 56741.10 88888.00 2019-12-31 21:12:17.410 365 11551.35 167.78 56741.06 88888.00 2019-12-31 21:12:17.910 365 11551.40 167.81 56740.98 88888.00 2019-12-31 21:12:18.410 365 11551.39 167.82 56741.00 88888.00 2019-12-31 21:12:18.910 365 11551.29 167.77 56741.00 88888.00 2019-12-31 21:12:19.410 365 11551.29 167.79 56741.00 88888.00 2019-12-31 21:12:19.910 365 11551.39 167.81 56740.94 88888.00 2019-12-31 21:12:20.410 365 11551.32 167.81 56740.91 88888.00 2019-12-31 21:12:20.910 365 11551.30 167.79 56740.94 88888.00 2019-12-31 21:12:21.410 365 11551.28 167.76 56740.85 88888.00 2019-12-31 21:12:22.410 365 11551.43 167.81 56740.83 88888.00 2019-12-31 21:12:22.910 365 11551.41 167.78 56740.78 88888.00 2019-12-31 21:12:23.410 365 11551.40 167.81 56740.77 88888.00 2019-12-31 21:12:23.910 365 11551.44 167.82 56740.77 88888.00 2019-12-31 21:12:24.410 365 11551.39 167.77 56740.80 88888.00 2019-12-31 21:12:24.910 365 11551.44 167.78 56740.80 88888.00 2019-12-31 21:12:25.410 365 11551.44 167.78 56740.79 88888.00 2019-12-31 21:12:25.910 365 11551.37 167.78 56740.75 88888.00 2019-12-31 21:12:26.410 365 11551.49 167.81 56740.74 88888.00 2019-12-31 21:12:26.910 365 11551.51 167.78 56740.73 88888.00 2019-12-31 21:12:27.410 365 11551.41 167.79 56740.66 88888.00 2019-12-31 21:12:27.910 365 11551.44 167.82 56740.61 88888.00 2019-12-31 21:12:28.410 365 11551.41 167.78 56740.60 88888.00 2019-12-31 21:12:28.910 365 11551.43 167.81 56740.62 88888.00 2019-12-31 21:12:29.410 365 11551.56 167.83 56740.66 88888.00 2019-12-31 21:12:29.910 365 11551.55 167.84 56740.65 88888.00 2019-12-31 21:12:30.410 365 11551.56 167.84 56740.59 88888.00 2019-12-31 21:12:30.910 365 11551.51 167.78 56740.51 88888.00 2019-12-31 21:12:31.410 365 11551.50 167.81 56740.53 88888.00 2019-12-31 21:12:31.910 365 11551.55 167.81 56740.52 88888.00 2019-12-31 21:12:32.410 365 11551.51 167.76 56740.48 88888.00 2019-12-31 21:12:32.910 365 11551.53 167.78 56740.40 88888.00 2019-12-31 21:12:33.410 365 11551.54 167.81 56740.41 88888.00 2019-12-31 21:12:33.910 365 11551.34 167.82 56740.40 88888.00 2019-12-31 21:12:34.410 365 11551.30 167.82 56740.40 88888.00 2019-12-31 21:12:34.910 365 11551.37 167.81 56740.34 88888.00 2019-12-31 21:12:35.410 365 11551.30 167.81 56740.28 88888.00 2019-12-31 21:12:35.910 365 11551.40 167.81 56740.28 88888.00 2019-12-31 21:12:36.410 365 11551.46 167.78 56740.27 88888.00 2019-12-31 21:12:36.910 365 11551.36 167.81 56740.28 88888.00 2019-12-31 21:12:37.410 365 11551.42 167.79 56740.32 88888.00 2019-12-31 21:12:37.910 365 11551.55 167.77 56740.34 88888.00 2019-12-31 21:12:38.410 365 11551.57 167.83 56740.30 88888.00 2019-12-31 21:12:38.910 365 11551.63 167.84 56740.30 88888.00 2019-12-31 21:12:39.410 365 11551.56 167.84 56740.29 88888.00 2019-12-31 21:12:39.910 365 11551.63 167.88 56740.23 88888.00 2019-12-31 21:12:40.410 365 11551.63 167.82 56740.23 88888.00 2019-12-31 21:12:40.910 365 11551.54 167.81 56740.21 88888.00 2019-12-31 21:12:41.410 365 11551.63 167.81 56740.22 88888.00 2019-12-31 21:12:41.910 365 11551.62 167.79 56740.17 88888.00 2019-12-31 21:12:42.410 365 11551.61 167.79 56740.13 88888.00 2019-12-31 21:12:42.910 365 11551.72 167.77 56740.15 88888.00 2019-12-31 21:12:43.410 365 11551.58 167.78 56740.10 88888.00 2019-12-31 21:12:43.910 365 11551.62 167.81 56740.10 88888.00 2019-12-31 21:12:44.410 365 11551.67 167.79 56740.06 88888.00 2019-12-31 21:12:44.910 365 11551.62 167.78 56740.02 88888.00 2019-12-31 21:12:45.410 365 11551.67 167.81 56740.03 88888.00 2019-12-31 21:12:45.910 365 11551.65 167.75 56740.02 88888.00 2019-12-31 21:12:46.410 365 11551.48 167.75 56739.96 88888.00 2019-12-31 21:12:46.910 365 11551.51 167.76 56739.95 88888.00 2019-12-31 21:12:47.410 365 11551.44 167.72 56739.96 88888.00 2019-12-31 21:12:47.910 365 11551.48 167.77 56739.95 88888.00 2019-12-31 21:12:48.410 365 11551.53 167.77 56739.89 88888.00 2019-12-31 21:12:48.910 365 11551.37 167.76 56739.91 88888.00 2019-12-31 21:12:49.410 365 11551.50 167.79 56739.88 88888.00 2019-12-31 21:12:49.910 365 11551.61 167.79 56739.82 88888.00 2019-12-31 21:12:50.410 365 11551.60 167.76 56739.84 88888.00 2019-12-31 21:12:50.910 365 11551.70 167.73 56739.78 88888.00 2019-12-31 21:12:51.410 365 11551.68 167.66 56739.77 88888.00 2019-12-31 21:12:51.910 365 11551.65 167.66 56739.75 88888.00 2019-12-31 21:12:52.410 365 11551.71 167.70 56739.70 88888.00 2019-12-31 21:12:52.910 365 11551.70 167.69 56739.68 88888.00 2019-12-31 21:12:53.410 365 11551.71 167.71 56739.69 88888.00 2019-12-31 21:12:53.910 365 11551.76 167.71 56739.70 88888.00 2019-12-31 21:12:54.410 365 11551.68 167.68 56739.74 88888.00 2019-12-31 21:12:54.910 365 11551.70 167.69 56739.70 88888.00 2019-12-31 21:12:55.410 365 11551.75 167.63 56739.69 88888.00 2019-12-31 21:12:55.910 365 11551.71 167.64 56739.69 88888.00 2019-12-31 21:12:56.410 365 11551.75 167.69 56739.64 88888.00 2019-12-31 21:12:56.910 365 11551.65 167.65 56739.64 88888.00 2019-12-31 21:12:57.410 365 11551.56 167.65 56739.65 88888.00 2019-12-31 21:12:57.910 365 11551.60 167.62 56739.63 88888.00 2019-12-31 21:12:58.410 365 11551.49 167.62 56739.65 88888.00 2019-12-31 21:12:58.910 365 11551.57 167.65 56739.61 88888.00 2019-12-31 21:12:59.410 365 11551.60 167.63 56739.55 88888.00 2019-12-31 21:12:59.910 365 11551.54 167.63 56739.56 88888.00 2019-12-31 21:13:00.410 365 11551.64 167.66 56739.58 88888.00 2019-12-31 21:13:00.910 365 11551.75 167.62 56739.57 88888.00 2019-12-31 21:13:01.410 365 11551.78 167.62 56739.52 88888.00 2019-12-31 21:13:01.910 365 11551.84 167.62 56739.52 88888.00 2019-12-31 21:13:02.410 365 11551.75 167.55 56739.53 88888.00 2019-12-31 21:13:02.910 365 11551.75 167.56 56739.57 88888.00 2019-12-31 21:13:03.910 365 11551.72 167.52 56739.46 88888.00 2019-12-31 21:13:04.410 365 11551.78 167.56 56739.47 88888.00 2019-12-31 21:13:04.910 365 11551.78 167.54 56739.52 88888.00 2019-12-31 21:13:05.410 365 11551.71 167.54 56739.51 88888.00 2019-12-31 21:13:05.910 365 11551.82 167.54 56739.47 88888.00 2019-12-31 21:13:06.410 365 11551.77 167.48 56739.39 88888.00 2019-12-31 21:13:06.910 365 11551.76 167.47 56739.39 88888.00 2019-12-31 21:13:07.410 365 11551.83 167.43 56739.42 88888.00 2019-12-31 21:13:07.910 365 11551.70 167.43 56739.44 88888.00 2019-12-31 21:13:08.410 365 11551.72 167.43 56739.42 88888.00 2019-12-31 21:13:08.910 365 11551.71 167.43 56739.40 88888.00 2019-12-31 21:13:09.410 365 11551.70 167.47 56739.42 88888.00 2019-12-31 21:13:09.910 365 11551.79 167.47 56739.39 88888.00 2019-12-31 21:13:10.410 365 11551.76 167.41 56739.38 88888.00 2019-12-31 21:13:10.910 365 11551.71 167.42 56739.42 88888.00 2019-12-31 21:13:11.410 365 11551.77 167.41 56739.40 88888.00 2019-12-31 21:13:11.910 365 11551.71 167.38 56739.37 88888.00 2019-12-31 21:13:12.410 365 11551.68 167.43 56739.37 88888.00 2019-12-31 21:13:12.910 365 11551.75 167.43 56739.34 88888.00 2019-12-31 21:13:13.911 365 11551.75 167.43 56739.40 88888.00 2019-12-31 21:13:14.411 365 11551.72 167.41 56739.42 88888.00 2019-12-31 21:13:14.911 365 11551.64 167.42 56739.37 88888.00 2019-12-31 21:13:15.411 365 11551.68 167.43 56739.42 88888.00 2019-12-31 21:13:15.911 365 11551.68 167.42 56739.36 88888.00 2019-12-31 21:13:16.411 365 11551.70 167.39 56739.37 88888.00 2019-12-31 21:13:16.911 365 11551.61 167.37 56739.36 88888.00 2019-12-31 21:13:17.411 365 11551.50 167.34 56739.37 88888.00 2019-12-31 21:13:17.911 365 11551.69 167.35 56739.36 88888.00 2019-12-31 21:13:18.411 365 11551.71 167.29 56739.34 88888.00 2019-12-31 21:13:18.911 365 11551.65 167.29 56739.30 88888.00 2019-12-31 21:13:19.411 365 11551.72 167.29 56739.30 88888.00 2019-12-31 21:13:19.911 365 11551.69 167.25 56739.31 88888.00 2019-12-31 21:13:20.411 365 11551.67 167.27 56739.29 88888.00 2019-12-31 21:13:20.911 365 11551.72 167.25 56739.31 88888.00 2019-12-31 21:13:21.411 365 11551.69 167.23 56739.30 88888.00 2019-12-31 21:13:21.911 365 11551.67 167.24 56739.34 88888.00 2019-12-31 21:13:22.411 365 11551.71 167.21 56739.33 88888.00 2019-12-31 21:13:22.911 365 11551.67 167.22 56739.30 88888.00 2019-12-31 21:13:23.411 365 11551.75 167.24 56739.34 88888.00 2019-12-31 21:13:23.911 365 11551.67 167.24 56739.38 88888.00 2019-12-31 21:13:24.411 365 11551.62 167.24 56739.32 88888.00 2019-12-31 21:13:24.911 365 11551.76 167.23 56739.32 88888.00 2019-12-31 21:13:25.411 365 11551.74 167.21 56739.31 88888.00 2019-12-31 21:13:25.911 365 11551.61 167.23 56739.26 88888.00 2019-12-31 21:13:26.411 365 11551.57 167.23 56739.27 88888.00 2019-12-31 21:13:26.911 365 11551.49 167.24 56739.27 88888.00 2019-12-31 21:13:27.411 365 11551.64 167.25 56739.26 88888.00 2019-12-31 21:13:27.911 365 11551.67 167.24 56739.27 88888.00 2019-12-31 21:13:28.411 365 11551.62 167.22 56739.27 88888.00 2019-12-31 21:13:28.911 365 11551.68 167.24 56739.26 88888.00 2019-12-31 21:13:29.411 365 11551.61 167.21 56739.17 88888.00 2019-12-31 21:13:29.911 365 11551.62 167.24 56739.18 88888.00 2019-12-31 21:13:30.411 365 11551.64 167.21 56739.25 88888.00 2019-12-31 21:13:30.911 365 11551.57 167.20 56739.25 88888.00 2019-12-31 21:13:31.411 365 11551.62 167.21 56739.27 88888.00 2019-12-31 21:13:31.911 365 11551.67 167.17 56739.26 88888.00 2019-12-31 21:13:32.411 365 11551.62 167.18 56739.24 88888.00 2019-12-31 21:13:32.911 365 11551.67 167.22 56739.23 88888.00 2019-12-31 21:13:33.911 365 11551.62 167.20 56739.18 88888.00 2019-12-31 21:13:34.411 365 11551.69 167.20 56739.19 88888.00 2019-12-31 21:13:34.911 365 11551.63 167.18 56739.19 88888.00 2019-12-31 21:13:35.411 365 11551.64 167.18 56739.21 88888.00 2019-12-31 21:13:35.911 365 11551.70 167.11 56739.29 88888.00 2019-12-31 21:13:36.411 365 11551.60 167.11 56739.27 88888.00 2019-12-31 21:13:36.911 365 11551.61 167.16 56739.27 88888.00 2019-12-31 21:13:37.411 365 11551.62 167.15 56739.23 88888.00 2019-12-31 21:13:37.911 365 11551.60 167.18 56739.24 88888.00 2019-12-31 21:13:38.411 365 11551.68 167.20 56739.24 88888.00 2019-12-31 21:13:38.911 365 11551.67 167.15 56739.18 88888.00 2019-12-31 21:13:39.411 365 11551.67 167.15 56739.18 88888.00 2019-12-31 21:13:39.911 365 11551.71 167.09 56739.19 88888.00 2019-12-31 21:13:40.411 365 11551.62 167.03 56739.25 88888.00 2019-12-31 21:13:40.911 365 11551.67 167.03 56739.30 88888.00 2019-12-31 21:13:41.411 365 11551.71 167.00 56739.27 88888.00 2019-12-31 21:13:41.911 365 11551.65 167.02 56739.25 88888.00 2019-12-31 21:13:42.411 365 11551.70 167.04 56739.26 88888.00 2019-12-31 21:13:42.911 365 11551.64 167.00 56739.23 88888.00 2019-12-31 21:13:43.411 365 11551.62 166.97 56739.29 88888.00 2019-12-31 21:13:43.911 365 11551.64 166.96 56739.27 88888.00 2019-12-31 21:13:44.411 365 11551.58 166.94 56739.20 88888.00 2019-12-31 21:13:44.911 365 11551.64 166.94 56739.18 88888.00 2019-12-31 21:13:45.411 365 11551.57 166.91 56739.24 88888.00 2019-12-31 21:13:45.911 365 11551.40 166.95 56739.25 88888.00 2019-12-31 21:13:46.411 365 11551.53 166.98 56739.19 88888.00 2019-12-31 21:13:46.911 365 11551.58 166.97 56739.23 88888.00 2019-12-31 21:13:47.411 365 11551.56 166.98 56739.26 88888.00 2019-12-31 21:13:47.911 365 11551.64 166.96 56739.26 88888.00 2019-12-31 21:13:48.411 365 11551.57 166.94 56739.23 88888.00 2019-12-31 21:13:48.911 365 11551.56 166.95 56739.24 88888.00 2019-12-31 21:13:49.411 365 11551.60 166.90 56739.19 88888.00 2019-12-31 21:13:49.911 365 11551.56 166.89 56739.19 88888.00 2019-12-31 21:13:50.411 365 11551.55 166.91 56739.23 88888.00 2019-12-31 21:13:50.911 365 11551.56 166.87 56739.20 88888.00 2019-12-31 21:13:51.411 365 11551.48 166.87 56739.19 88888.00 2019-12-31 21:13:51.911 365 11551.55 166.89 56739.26 88888.00 2019-12-31 21:13:52.411 365 11551.50 166.87 56739.25 88888.00 2019-12-31 21:13:52.911 365 11551.50 166.87 56739.19 88888.00 2019-12-31 21:13:53.411 365 11551.57 166.83 56739.20 88888.00 2019-12-31 21:13:53.911 365 11551.53 166.80 56739.21 88888.00 2019-12-31 21:13:54.411 365 11551.55 166.80 56739.24 88888.00 2019-12-31 21:13:54.911 365 11551.58 166.80 56739.21 88888.00 2019-12-31 21:13:55.411 365 11551.49 166.80 56739.19 88888.00 2019-12-31 21:13:55.911 365 11551.50 166.83 56739.14 88888.00 2019-12-31 21:13:56.411 365 11551.47 166.80 56739.14 88888.00 2019-12-31 21:13:56.911 365 11551.53 166.80 56739.15 88888.00 2019-12-31 21:13:57.411 365 11551.58 166.76 56739.14 88888.00 2019-12-31 21:13:57.911 365 11551.53 166.75 56739.11 88888.00 2019-12-31 21:13:58.411 365 11551.55 166.76 56739.11 88888.00 2019-12-31 21:13:58.911 365 11551.60 166.74 56739.14 88888.00 2019-12-31 21:13:59.411 365 11551.54 166.75 56739.14 88888.00 2019-12-31 21:13:59.911 365 11551.55 166.79 56739.12 88888.00 2019-12-31 21:14:00.411 365 11551.50 166.74 56739.10 88888.00 2019-12-31 21:14:00.911 365 11551.49 166.75 56739.13 88888.00 2019-12-31 21:14:01.411 365 11551.48 166.76 56739.12 88888.00 2019-12-31 21:14:01.911 365 11551.32 166.73 56739.12 88888.00 2019-12-31 21:14:02.411 365 11551.37 166.73 56739.12 88888.00 2019-12-31 21:14:02.911 365 11551.43 166.70 56739.07 88888.00 2019-12-31 21:14:03.411 365 11551.36 166.69 56739.05 88888.00 2019-12-31 21:14:03.911 365 11551.41 166.69 56739.01 88888.00 2019-12-31 21:14:04.411 365 11551.42 166.69 56739.04 88888.00 2019-12-31 21:14:04.911 365 11551.30 166.69 56739.06 88888.00 2019-12-31 21:14:05.411 365 11551.41 166.69 56739.01 88888.00 2019-12-31 21:14:05.911 365 11551.35 166.67 56739.00 88888.00 2019-12-31 21:14:06.411 365 11551.37 166.66 56738.98 88888.00 2019-12-31 21:14:06.911 365 11551.48 166.66 56738.98 88888.00 2019-12-31 21:14:07.411 365 11551.50 166.64 56738.95 88888.00 2019-12-31 21:14:07.911 365 11551.60 166.62 56738.95 88888.00 2019-12-31 21:14:08.411 365 11551.60 166.63 56738.93 88888.00 2019-12-31 21:14:08.911 365 11551.49 166.68 56738.91 88888.00 2019-12-31 21:14:09.411 365 11551.62 166.68 56738.97 88888.00 2019-12-31 21:14:09.911 365 11551.56 166.62 56738.92 88888.00 2019-12-31 21:14:10.411 365 11551.51 166.62 56738.88 88888.00 2019-12-31 21:14:10.911 365 11551.61 166.61 56738.84 88888.00 2019-12-31 21:14:11.911 365 11551.62 166.62 56738.80 88888.00 2019-12-31 21:14:12.411 365 11551.63 166.59 56738.78 88888.00 2019-12-31 21:14:12.911 365 11551.53 166.66 56738.81 88888.00 2019-12-31 21:14:13.411 365 11551.60 166.69 56738.80 88888.00 2019-12-31 21:14:13.911 365 11551.60 166.63 56738.79 88888.00 2019-12-31 21:14:14.411 365 11551.55 166.63 56738.81 88888.00 2019-12-31 21:14:14.911 365 11551.62 166.61 56738.75 88888.00 2019-12-31 21:14:15.411 365 11551.56 166.59 56738.68 88888.00 2019-12-31 21:14:15.911 365 11551.53 166.62 56738.67 88888.00 2019-12-31 21:14:16.411 365 11551.60 166.63 56738.66 88888.00 2019-12-31 21:14:16.911 365 11551.56 166.59 56738.63 88888.00 2019-12-31 21:14:17.411 365 11551.63 166.61 56738.56 88888.00 2019-12-31 21:14:17.911 365 11551.64 166.62 56738.56 88888.00 2019-12-31 21:14:18.411 365 11551.60 166.59 56738.59 88888.00 2019-12-31 21:14:18.911 365 11551.68 166.54 56738.61 88888.00 2019-12-31 21:14:19.411 365 11551.64 166.47 56738.57 88888.00 2019-12-31 21:14:19.911 365 11551.54 166.46 56738.53 88888.00 2019-12-31 21:14:20.411 365 11551.62 166.46 56738.56 88888.00 2019-12-31 21:14:20.911 365 11551.61 166.42 56738.54 88888.00 2019-12-31 21:14:21.411 365 11551.60 166.43 56738.47 88888.00 2019-12-31 21:14:21.911 365 11551.62 166.41 56738.43 88888.00 2019-12-31 21:14:22.411 365 11551.57 166.43 56738.40 88888.00 2019-12-31 21:14:22.911 365 11551.68 166.46 56738.46 88888.00 2019-12-31 21:14:23.411 365 11551.69 166.39 56738.41 88888.00 2019-12-31 21:14:23.911 365 11551.62 166.39 56738.40 88888.00 2019-12-31 21:14:24.411 365 11551.67 166.41 56738.37 88888.00 2019-12-31 21:14:24.911 365 11551.57 166.37 56738.28 88888.00 2019-12-31 21:14:25.411 365 11551.56 166.39 56738.24 88888.00 2019-12-31 21:14:25.911 365 11551.57 166.37 56738.22 88888.00 2019-12-31 21:14:26.411 365 11551.56 166.37 56738.17 88888.00 2019-12-31 21:14:26.911 365 11551.57 166.41 56738.23 88888.00 2019-12-31 21:14:27.411 365 11551.63 166.39 56738.24 88888.00 2019-12-31 21:14:27.911 365 11551.56 166.36 56738.24 88888.00 2019-12-31 21:14:28.411 365 11551.64 166.34 56738.21 88888.00 2019-12-31 21:14:28.911 365 11551.65 166.28 56738.18 88888.00 2019-12-31 21:14:29.411 365 11551.60 166.32 56738.15 88888.00 2019-12-31 21:14:29.911 365 11551.69 166.34 56738.15 88888.00 2019-12-31 21:14:30.411 365 11551.67 166.32 56738.14 88888.00 2019-12-31 21:14:30.911 365 11551.68 166.36 56738.15 88888.00 2019-12-31 21:14:31.411 365 11551.69 166.36 56738.12 88888.00 2019-12-31 21:14:31.911 365 11551.62 166.32 56738.09 88888.00 2019-12-31 21:14:32.411 365 11551.63 166.34 56738.08 88888.00 2019-12-31 21:14:32.911 365 11551.57 166.28 56738.05 88888.00 2019-12-31 21:14:33.411 365 11551.46 166.27 56738.04 88888.00 2019-12-31 21:14:33.911 365 11551.48 166.32 56738.04 88888.00 2019-12-31 21:14:34.411 365 11551.41 166.33 56738.07 88888.00 2019-12-31 21:14:35.411 365 11551.49 166.30 56737.93 88888.00 2019-12-31 21:14:35.911 365 11551.40 166.29 56737.93 88888.00 2019-12-31 21:14:36.411 365 11551.44 166.29 56737.92 88888.00 2019-12-31 21:14:36.911 365 11551.49 166.26 56737.90 88888.00 2019-12-31 21:14:37.411 365 11551.47 166.23 56737.88 88888.00 2019-12-31 21:14:37.911 365 11551.62 166.26 56737.86 88888.00 2019-12-31 21:14:38.411 365 11551.57 166.23 56737.82 88888.00 2019-12-31 21:14:38.911 365 11551.57 166.25 56737.83 88888.00 2019-12-31 21:14:39.411 365 11551.68 166.23 56737.78 88888.00 2019-12-31 21:14:39.911 365 11551.64 166.22 56737.78 88888.00 2019-12-31 21:14:40.411 365 11551.64 166.21 56737.79 88888.00 2019-12-31 21:14:40.911 365 11551.65 166.21 56737.80 88888.00 2019-12-31 21:14:41.411 365 11551.63 166.22 56737.78 88888.00 2019-12-31 21:14:41.911 365 11551.68 166.21 56737.77 88888.00 2019-12-31 21:14:42.411 365 11551.65 166.20 56737.69 88888.00 2019-12-31 21:14:42.911 365 11551.58 166.26 56737.65 88888.00 2019-12-31 21:14:43.411 365 11551.68 166.23 56737.62 88888.00 2019-12-31 21:14:43.911 365 11551.67 166.16 56737.56 88888.00 2019-12-31 21:14:44.411 365 11551.68 166.16 56737.58 88888.00 2019-12-31 21:14:44.911 365 11551.76 166.19 56737.57 88888.00 2019-12-31 21:14:45.411 365 11551.71 166.18 56737.57 88888.00 2019-12-31 21:14:45.911 365 11551.74 166.18 56737.52 88888.00 2019-12-31 21:14:46.411 365 11551.76 166.18 56737.50 88888.00 2019-12-31 21:14:46.911 365 11551.69 166.18 56737.52 88888.00 2019-12-31 21:14:47.411 365 11551.65 166.16 56737.48 88888.00 2019-12-31 21:14:47.911 365 11551.61 166.15 56737.44 88888.00 2019-12-31 21:14:48.411 365 11551.58 166.19 56737.43 88888.00 2019-12-31 21:14:48.911 365 11551.74 166.14 56737.40 88888.00 2019-12-31 21:14:49.411 365 11551.69 166.08 56737.37 88888.00 2019-12-31 21:14:49.911 365 11551.78 166.09 56737.35 88888.00 2019-12-31 21:14:50.411 365 11551.81 166.09 56737.33 88888.00 2019-12-31 21:14:50.911 365 11551.74 166.07 56737.26 88888.00 2019-12-31 21:14:51.411 365 11551.79 166.11 56737.22 88888.00 2019-12-31 21:14:51.911 365 11551.77 166.09 56737.20 88888.00 2019-12-31 21:14:52.411 365 11551.69 166.09 56737.18 88888.00 2019-12-31 21:14:52.911 365 11551.68 166.05 56737.13 88888.00 2019-12-31 21:14:53.411 365 11551.67 166.02 56737.11 88888.00 2019-12-31 21:14:53.911 365 11551.70 166.01 56737.06 88888.00 2019-12-31 21:14:54.411 365 11551.67 166.01 56737.02 88888.00 2019-12-31 21:14:54.911 365 11551.49 165.94 56736.99 88888.00 2019-12-31 21:14:55.411 365 11551.48 165.95 56737.01 88888.00 2019-12-31 21:14:55.911 365 11551.53 165.94 56737.00 88888.00 2019-12-31 21:14:56.411 365 11551.50 165.94 56736.90 88888.00 2019-12-31 21:14:56.911 365 11551.64 165.98 56736.87 88888.00 2019-12-31 21:14:57.411 365 11551.71 165.94 56736.94 88888.00 2019-12-31 21:14:57.911 365 11551.74 165.98 56736.90 88888.00 2019-12-31 21:14:58.411 365 11551.77 165.98 56736.83 88888.00 2019-12-31 21:14:58.911 365 11551.70 165.91 56736.86 88888.00 2019-12-31 21:14:59.411 365 11551.77 165.88 56736.90 88888.00 2019-12-31 21:14:59.911 365 11551.81 165.87 56736.88 88888.00 2019-12-31 21:15:00.412 365 11551.72 165.88 56736.92 88888.00 2019-12-31 21:15:00.912 365 11551.75 165.89 56736.83 88888.00 2019-12-31 21:15:01.412 365 11551.81 165.84 56736.82 88888.00 2019-12-31 21:15:01.912 365 11551.81 165.81 56736.80 88888.00 2019-12-31 21:15:02.412 365 11551.84 165.80 56736.82 88888.00 2019-12-31 21:15:02.912 365 11551.78 165.79 56736.88 88888.00 2019-12-31 21:15:03.412 365 11551.72 165.81 56736.87 88888.00 2019-12-31 21:15:03.912 365 11551.79 165.74 56736.86 88888.00 2019-12-31 21:15:04.412 365 11551.74 165.74 56736.83 88888.00 2019-12-31 21:15:04.912 365 11551.74 165.74 56736.86 88888.00 2019-12-31 21:15:05.412 365 11551.81 165.69 56736.80 88888.00 2019-12-31 21:15:05.912 365 11551.65 165.73 56736.76 88888.00 2019-12-31 21:15:07.412 365 11551.65 165.68 56736.69 88888.00 2019-12-31 21:15:07.912 365 11551.77 165.68 56736.70 88888.00 2019-12-31 21:15:08.412 365 11551.76 165.66 56736.66 88888.00 2019-12-31 21:15:08.912 365 11551.81 165.66 56736.66 88888.00 2019-12-31 21:15:09.412 365 11551.84 165.59 56736.61 88888.00 2019-12-31 21:15:09.912 365 11551.78 165.55 56736.66 88888.00 2019-12-31 21:15:10.412 365 11551.86 165.54 56736.67 88888.00 2019-12-31 21:15:10.912 365 11551.83 165.53 56736.62 88888.00 2019-12-31 21:15:11.412 365 11551.77 165.48 56736.60 88888.00 2019-12-31 21:15:11.912 365 11551.85 165.53 56736.63 88888.00 2019-12-31 21:15:12.412 365 11551.83 165.50 56736.61 88888.00 2019-12-31 21:15:12.912 365 11551.83 165.46 56736.58 88888.00 2019-12-31 21:15:13.412 365 11551.91 165.45 56736.62 88888.00 2019-12-31 21:15:13.912 365 11551.83 165.44 56736.61 88888.00 2019-12-31 21:15:14.412 365 11551.84 165.45 56736.63 88888.00 2019-12-31 21:15:14.912 365 11551.85 165.43 56736.61 88888.00 2019-12-31 21:15:15.412 365 11551.82 165.44 56736.58 88888.00 2019-12-31 21:15:15.912 365 11551.92 165.43 56736.58 88888.00 2019-12-31 21:15:16.912 365 11551.85 165.41 56736.58 88888.00 2019-12-31 21:15:17.412 365 11551.91 165.44 56736.55 88888.00 2019-12-31 21:15:17.912 365 11551.83 165.43 56736.56 88888.00 2019-12-31 21:15:18.412 365 11551.88 165.46 56736.63 88888.00 2019-12-31 21:15:18.912 365 11551.90 165.46 56736.61 88888.00 2019-12-31 21:15:19.412 365 11551.81 165.45 56736.60 88888.00 2019-12-31 21:15:19.912 365 11551.79 165.50 56736.64 88888.00 2019-12-31 21:15:20.412 365 11551.72 165.50 56736.67 88888.00 2019-12-31 21:15:20.912 365 11551.69 165.48 56736.73 88888.00 2019-12-31 21:15:21.412 365 11551.70 165.44 56736.68 88888.00 2019-12-31 21:15:21.912 365 11551.70 165.41 56736.63 88888.00 2019-12-31 21:15:22.412 365 11551.71 165.43 56736.66 88888.00 2019-12-31 21:15:22.912 365 11551.74 165.38 56736.74 88888.00 2019-12-31 21:15:23.412 365 11551.69 165.33 56736.69 88888.00 2019-12-31 21:15:23.912 365 11551.69 165.32 56736.73 88888.00 2019-12-31 21:15:24.412 365 11551.70 165.27 56736.74 88888.00 2019-12-31 21:15:24.912 365 11551.67 165.26 56736.85 88888.00 2019-12-31 21:15:25.412 365 11551.72 165.27 56736.82 88888.00 2019-12-31 21:15:25.912 365 11551.65 165.25 56736.80 88888.00 2019-12-31 21:15:26.412 365 11551.61 165.24 56736.79 88888.00 2019-12-31 21:15:26.912 365 11551.83 165.23 56736.77 88888.00 2019-12-31 21:15:27.412 365 11551.82 165.20 56736.80 88888.00 2019-12-31 21:15:27.912 365 11551.79 165.26 56736.85 88888.00 2019-12-31 21:15:28.412 365 11551.88 165.26 56736.87 88888.00 2019-12-31 21:15:28.912 365 11551.81 165.25 56736.90 88888.00 2019-12-31 21:15:29.412 365 11551.84 165.23 56736.89 88888.00 2019-12-31 21:15:29.912 365 11551.81 165.21 56736.89 88888.00 2019-12-31 21:15:30.412 365 11551.78 165.21 56736.90 88888.00 2019-12-31 21:15:30.912 365 11551.86 165.23 56736.94 88888.00 2019-12-31 21:15:31.412 365 11551.82 165.17 56736.92 88888.00 2019-12-31 21:15:31.912 365 11551.76 165.17 56736.94 88888.00 2019-12-31 21:15:32.412 365 11551.82 165.18 56737.02 88888.00 2019-12-31 21:15:32.912 365 11551.72 165.14 56737.01 88888.00 2019-12-31 21:15:33.412 365 11551.79 165.14 56737.03 88888.00 2019-12-31 21:15:33.912 365 11551.81 165.13 56737.06 88888.00 2019-12-31 21:15:34.912 365 11551.77 165.13 56737.01 88888.00 2019-12-31 21:15:35.412 365 11551.79 165.14 56737.03 88888.00 2019-12-31 21:15:35.912 365 11551.76 165.16 56737.07 88888.00 2019-12-31 21:15:36.412 365 11551.84 165.12 56737.09 88888.00 2019-12-31 21:15:36.912 365 11551.78 165.11 56737.15 88888.00 2019-12-31 21:15:37.412 365 11551.78 165.13 56737.19 88888.00 2019-12-31 21:15:37.912 365 11551.85 165.11 56737.09 88888.00 2019-12-31 21:15:38.412 365 11551.79 165.09 56737.13 88888.00 2019-12-31 21:15:38.912 365 11551.79 165.09 56737.18 88888.00 2019-12-31 21:15:39.412 365 11551.74 165.07 56737.20 88888.00 2019-12-31 21:15:39.912 365 11551.58 165.07 56737.20 88888.00 2019-12-31 21:15:40.412 365 11551.70 165.09 56737.25 88888.00 2019-12-31 21:15:40.912 365 11551.76 165.07 56737.27 88888.00 2019-12-31 21:15:41.412 365 11551.76 165.04 56737.33 88888.00 2019-12-31 21:15:41.912 365 11551.84 165.03 56737.31 88888.00 2019-12-31 21:15:42.412 365 11551.76 165.02 56737.32 88888.00 2019-12-31 21:15:42.912 365 11551.78 165.04 56737.35 88888.00 2019-12-31 21:15:43.412 365 11551.78 165.00 56737.34 88888.00 2019-12-31 21:15:43.912 365 11551.71 164.99 56737.37 88888.00 2019-12-31 21:15:44.912 365 11551.69 164.97 56737.33 88888.00 2019-12-31 21:15:45.412 365 11551.68 164.94 56737.37 88888.00 2019-12-31 21:15:45.912 365 11551.78 164.93 56737.41 88888.00 2019-12-31 21:15:46.412 365 11551.71 164.90 56737.47 88888.00 2019-12-31 21:15:46.912 365 11551.70 164.92 56737.53 88888.00 2019-12-31 21:15:47.412 365 11551.72 164.98 56737.51 88888.00 2019-12-31 21:15:47.912 365 11551.62 164.99 56737.52 88888.00 2019-12-31 21:15:48.412 365 11551.65 164.99 56737.58 88888.00 2019-12-31 21:15:48.912 365 11551.64 164.93 56737.59 88888.00 2019-12-31 21:15:49.412 365 11551.57 164.92 56737.63 88888.00 2019-12-31 21:15:49.912 365 11551.64 164.94 56737.62 88888.00 2019-12-31 21:15:50.412 365 11551.65 164.91 56737.60 88888.00 2019-12-31 21:15:50.912 365 11551.61 164.93 56737.65 88888.00 2019-12-31 21:15:51.412 365 11551.56 164.99 56737.67 88888.00 2019-12-31 21:15:51.912 365 11551.44 164.96 56737.66 88888.00 2019-12-31 21:15:52.412 365 11551.56 164.93 56737.65 88888.00 2019-12-31 21:15:52.912 365 11551.61 164.87 56737.67 88888.00 2019-12-31 21:15:53.412 365 11551.47 164.89 56737.72 88888.00 2019-12-31 21:15:53.912 365 11551.48 164.93 56737.78 88888.00 2019-12-31 21:15:54.412 365 11551.47 164.91 56737.72 88888.00 2019-12-31 21:15:54.912 365 11551.49 164.89 56737.70 88888.00 2019-12-31 21:15:55.412 365 11551.64 164.89 56737.73 88888.00 2019-12-31 21:15:55.912 365 11551.65 164.84 56737.75 88888.00 2019-12-31 21:15:56.412 365 11551.62 164.89 56737.73 88888.00 2019-12-31 21:15:56.912 365 11551.63 164.84 56737.73 88888.00 2019-12-31 21:15:57.412 365 11551.53 164.83 56737.73 88888.00 2019-12-31 21:15:57.912 365 11551.58 164.84 56737.70 88888.00 2019-12-31 21:15:58.412 365 11551.54 164.80 56737.64 88888.00 2019-12-31 21:15:58.912 365 11551.40 164.82 56737.69 88888.00 2019-12-31 21:15:59.412 365 11551.49 164.82 56737.70 88888.00 2019-12-31 21:15:59.912 365 11551.44 164.80 56737.70 88888.00 2019-12-31 21:16:00.412 365 11551.51 164.83 56737.64 88888.00 2019-12-31 21:16:00.912 365 11551.56 164.83 56737.64 88888.00 2019-12-31 21:16:01.412 365 11551.46 164.84 56737.58 88888.00 2019-12-31 21:16:01.912 365 11551.41 164.84 56737.58 88888.00 2019-12-31 21:16:02.412 365 11551.47 164.80 56737.58 88888.00 2019-12-31 21:16:02.912 365 11551.56 164.82 56737.56 88888.00 2019-12-31 21:16:03.412 365 11551.61 164.80 56737.59 88888.00 2019-12-31 21:16:03.912 365 11551.60 164.76 56737.59 88888.00 2019-12-31 21:16:04.412 365 11551.58 164.77 56737.65 88888.00 2019-12-31 21:16:04.912 365 11551.67 164.79 56737.67 88888.00 2019-12-31 21:16:05.412 365 11551.58 164.78 56737.60 88888.00 2019-12-31 21:16:05.912 365 11551.57 164.78 56737.60 88888.00 2019-12-31 21:16:06.412 365 11551.56 164.77 56737.57 88888.00 2019-12-31 21:16:06.912 365 11551.47 164.72 56737.53 88888.00 2019-12-31 21:16:07.412 365 11551.49 164.73 56737.53 88888.00 2019-12-31 21:16:08.412 365 11551.50 164.72 56737.53 88888.00 2019-12-31 21:16:08.912 365 11551.51 164.76 56737.59 88888.00 2019-12-31 21:16:09.412 365 11551.39 164.72 56737.54 88888.00 2019-12-31 21:16:09.912 365 11551.28 164.73 56737.58 88888.00 2019-12-31 21:16:10.412 365 11551.37 164.69 56737.56 88888.00 2019-12-31 21:16:10.912 365 11551.41 164.65 56737.50 88888.00 2019-12-31 21:16:11.412 365 11551.51 164.70 56737.54 88888.00 2019-12-31 21:16:11.912 365 11551.56 164.71 56737.56 88888.00 2019-12-31 21:16:12.412 365 11551.44 164.71 56737.51 88888.00 2019-12-31 21:16:12.912 365 11551.53 164.66 56737.53 88888.00 2019-12-31 21:16:13.412 365 11551.55 164.63 56737.56 88888.00 2019-12-31 21:16:13.912 365 11551.47 164.63 56737.52 88888.00 2019-12-31 21:16:14.412 365 11551.55 164.62 56737.50 88888.00 2019-12-31 21:16:14.912 365 11551.49 164.62 56737.52 88888.00 2019-12-31 21:16:15.412 365 11551.41 164.65 56737.52 88888.00 2019-12-31 21:16:15.912 365 11551.44 164.63 56737.47 88888.00 2019-12-31 21:16:16.412 365 11551.36 164.59 56737.44 88888.00 2019-12-31 21:16:16.912 365 11551.42 164.59 56737.46 88888.00 2019-12-31 21:16:17.412 365 11551.43 164.53 56737.44 88888.00 2019-12-31 21:16:18.412 365 11551.42 164.52 56737.46 88888.00 2019-12-31 21:16:18.912 365 11551.40 164.56 56737.46 88888.00 2019-12-31 21:16:19.412 365 11551.36 164.58 56737.45 88888.00 2019-12-31 21:16:19.912 365 11551.37 164.59 56737.43 88888.00 2019-12-31 21:16:20.412 365 11551.30 164.49 56737.40 88888.00 2019-12-31 21:16:20.912 365 11551.36 164.49 56737.38 88888.00 2019-12-31 21:16:21.412 365 11551.37 164.49 56737.34 88888.00 2019-12-31 21:16:21.912 365 11551.28 164.48 56737.30 88888.00 2019-12-31 21:16:22.412 365 11551.29 164.49 56737.22 88888.00 2019-12-31 21:16:22.912 365 11551.22 164.45 56737.22 88888.00 2019-12-31 21:16:23.412 365 11551.08 164.44 56737.21 88888.00 2019-12-31 21:16:23.912 365 11551.15 164.43 56737.21 88888.00 2019-12-31 21:16:24.412 365 11551.16 164.36 56737.20 88888.00 2019-12-31 21:16:24.912 365 11551.21 164.39 56737.26 88888.00 2019-12-31 21:16:25.412 365 11551.23 164.38 56737.19 88888.00 2019-12-31 21:16:25.912 365 11551.22 164.36 56737.18 88888.00 2019-12-31 21:16:26.412 365 11551.28 164.35 56737.19 88888.00 2019-12-31 21:16:26.912 365 11551.29 164.29 56737.18 88888.00 2019-12-31 21:16:27.412 365 11551.07 164.34 56737.21 88888.00 2019-12-31 21:16:27.912 365 11551.11 164.37 56737.24 88888.00 2019-12-31 21:16:28.412 365 11551.08 164.35 56737.13 88888.00 2019-12-31 21:16:28.912 365 11551.05 164.26 56737.15 88888.00 2019-12-31 21:16:29.412 365 11551.22 164.26 56737.13 88888.00 2019-12-31 21:16:29.912 365 11551.20 164.24 56737.08 88888.00 2019-12-31 21:16:30.412 365 11551.14 164.25 56737.07 88888.00 2019-12-31 21:16:30.912 365 11551.19 164.22 56737.07 88888.00 2019-12-31 21:16:31.412 365 11551.11 164.21 56737.06 88888.00 2019-12-31 21:16:31.912 365 11551.15 164.26 56737.01 88888.00 2019-12-31 21:16:32.412 365 11551.13 164.28 56737.01 88888.00 2019-12-31 21:16:32.912 365 11551.04 164.24 56736.99 88888.00 2019-12-31 21:16:33.412 365 11551.08 164.19 56736.94 88888.00 2019-12-31 21:16:33.912 365 11551.07 164.14 56736.94 88888.00 2019-12-31 21:16:34.412 365 11551.07 164.11 56736.95 88888.00 2019-12-31 21:16:34.912 365 11551.14 164.11 56736.95 88888.00 2019-12-31 21:16:35.412 365 11551.07 164.16 56736.90 88888.00 2019-12-31 21:16:35.912 365 11551.06 164.16 56736.88 88888.00 2019-12-31 21:16:36.412 365 11551.11 164.11 56736.83 88888.00 2019-12-31 21:16:36.912 365 11551.08 164.10 56736.90 88888.00 2019-12-31 21:16:37.412 365 11551.14 164.11 56736.92 88888.00 2019-12-31 21:16:38.412 365 11551.06 164.10 56736.85 88888.00 2019-12-31 21:16:38.912 365 11551.14 164.14 56736.82 88888.00 2019-12-31 21:16:39.412 365 11551.11 164.07 56736.89 88888.00 2019-12-31 21:16:39.912 365 11550.99 164.05 56736.85 88888.00 2019-12-31 21:16:40.412 365 11550.99 164.02 56736.76 88888.00 2019-12-31 21:16:40.912 365 11550.91 163.98 56736.79 88888.00 2019-12-31 21:16:41.412 365 11550.92 164.00 56736.77 88888.00 2019-12-31 21:16:41.912 365 11550.90 163.97 56736.74 88888.00 2019-12-31 21:16:42.412 365 11550.81 163.96 56736.71 88888.00 2019-12-31 21:16:42.912 365 11550.92 163.96 56736.75 88888.00 2019-12-31 21:16:43.412 365 11550.87 163.89 56736.74 88888.00 2019-12-31 21:16:43.912 365 11550.87 163.87 56736.67 88888.00 2019-12-31 21:16:44.412 365 11550.93 163.85 56736.66 88888.00 2019-12-31 21:16:44.912 365 11550.86 163.82 56736.70 88888.00 2019-12-31 21:16:45.412 365 11550.86 163.82 56736.68 88888.00 2019-12-31 21:16:45.912 365 11550.90 163.78 56736.67 88888.00 2019-12-31 21:16:46.412 365 11550.85 163.78 56736.63 88888.00 2019-12-31 21:16:46.912 365 11550.92 163.80 56736.60 88888.00 2019-12-31 21:16:47.412 365 11550.86 163.77 56736.60 88888.00 2019-12-31 21:16:48.412 365 11550.90 163.83 56736.68 88888.00 2019-12-31 21:16:48.912 365 11550.84 163.83 56736.67 88888.00 2019-12-31 21:16:49.412 365 11550.81 163.83 56736.62 88888.00 2019-12-31 21:16:49.912 365 11550.87 163.81 56736.57 88888.00 2019-12-31 21:16:50.412 365 11550.82 163.80 56736.54 88888.00 2019-12-31 21:16:50.912 365 11550.81 163.78 56736.60 88888.00 2019-12-31 21:16:51.412 365 11550.85 163.73 56736.61 88888.00 2019-12-31 21:16:51.912 365 11550.85 163.70 56736.60 88888.00 2019-12-31 21:16:52.412 365 11551.01 163.70 56736.58 88888.00 2019-12-31 21:16:52.912 365 11551.07 163.68 56736.57 88888.00 2019-12-31 21:16:53.412 365 11551.07 163.68 56736.62 88888.00 2019-12-31 21:16:53.912 365 11551.12 163.67 56736.64 88888.00 2019-12-31 21:16:54.412 365 11550.99 163.62 56736.60 88888.00 2019-12-31 21:16:54.912 365 11551.00 163.64 56736.61 88888.00 2019-12-31 21:16:55.412 365 11551.08 163.66 56736.63 88888.00 2019-12-31 21:16:55.912 365 11550.98 163.63 56736.61 88888.00 2019-12-31 21:16:56.412 365 11551.02 163.63 56736.61 88888.00 2019-12-31 21:16:56.912 365 11551.01 163.58 56736.60 88888.00 2019-12-31 21:16:57.412 365 11551.00 163.58 56736.61 88888.00 2019-12-31 21:16:57.912 365 11551.07 163.56 56736.58 88888.00 2019-12-31 21:16:58.413 365 11551.05 163.56 56736.54 88888.00 2019-12-31 21:16:58.913 365 11550.99 163.60 56736.51 88888.00 2019-12-31 21:16:59.413 365 11551.05 163.58 56736.49 88888.00 2019-12-31 21:16:59.913 365 11550.97 163.58 56736.50 88888.00 2019-12-31 21:17:00.413 365 11550.99 163.58 56736.49 88888.00 2019-12-31 21:17:00.913 365 11551.07 163.54 56736.48 88888.00 2019-12-31 21:17:01.413 365 11551.02 163.51 56736.56 88888.00 2019-12-31 21:17:01.913 365 11551.08 163.54 56736.56 88888.00 2019-12-31 21:17:02.413 365 11551.05 163.51 56736.54 88888.00 2019-12-31 21:17:02.913 365 11551.02 163.51 56736.53 88888.00 2019-12-31 21:17:03.413 365 11551.09 163.50 56736.50 88888.00 2019-12-31 21:17:03.913 365 11551.11 163.53 56736.51 88888.00 2019-12-31 21:17:04.413 365 11551.11 163.53 56736.54 88888.00 2019-12-31 21:17:04.913 365 11551.12 163.49 56736.54 88888.00 2019-12-31 21:17:05.413 365 11551.07 163.48 56736.51 88888.00 2019-12-31 21:17:05.913 365 11551.09 163.51 56736.45 88888.00 2019-12-31 21:17:06.413 365 11551.12 163.51 56736.44 88888.00 2019-12-31 21:17:06.913 365 11551.04 163.49 56736.48 88888.00 2019-12-31 21:17:07.413 365 11551.11 163.49 56736.50 88888.00 2019-12-31 21:17:07.913 365 11551.12 163.47 56736.47 88888.00 2019-12-31 21:17:08.413 365 11551.04 163.47 56736.51 88888.00 2019-12-31 21:17:08.913 365 11551.14 163.44 56736.53 88888.00 2019-12-31 21:17:09.413 365 11551.12 163.41 56736.53 88888.00 2019-12-31 21:17:09.913 365 11551.16 163.40 56736.53 88888.00 2019-12-31 21:17:10.413 365 11551.20 163.40 56736.53 88888.00 2019-12-31 21:17:10.913 365 11551.05 163.35 56736.54 88888.00 2019-12-31 21:17:11.413 365 11551.15 163.35 56736.55 88888.00 2019-12-31 21:17:11.913 365 11551.19 163.34 56736.56 88888.00 2019-12-31 21:17:12.413 365 11551.19 163.34 56736.63 88888.00 2019-12-31 21:17:12.913 365 11551.27 163.34 56736.68 88888.00 2019-12-31 21:17:13.413 365 11551.21 163.33 56736.67 88888.00 2019-12-31 21:17:13.913 365 11551.25 163.37 56736.69 88888.00 2019-12-31 21:17:14.413 365 11551.29 163.35 56736.68 88888.00 2019-12-31 21:17:14.913 365 11551.18 163.33 56736.69 88888.00 2019-12-31 21:17:15.413 365 11551.19 163.34 56736.71 88888.00 2019-12-31 21:17:15.913 365 11551.22 163.33 56736.73 88888.00 2019-12-31 21:17:16.413 365 11551.16 163.35 56736.79 88888.00 2019-12-31 21:17:16.913 365 11551.21 163.37 56736.79 88888.00 2019-12-31 21:17:17.413 365 11551.25 163.35 56736.71 88888.00 2019-12-31 21:17:17.913 365 11551.18 163.35 56736.75 88888.00 2019-12-31 21:17:18.413 365 11551.26 163.37 56736.80 88888.00 2019-12-31 21:17:18.913 365 11551.19 163.33 56736.77 88888.00 2019-12-31 21:17:19.413 365 11551.02 163.35 56736.80 88888.00 2019-12-31 21:17:19.913 365 11551.06 163.35 56736.74 88888.00 2019-12-31 21:17:20.413 365 11550.95 163.34 56736.76 88888.00 2019-12-31 21:17:20.913 365 11551.00 163.36 56736.82 88888.00 2019-12-31 21:17:21.413 365 11551.01 163.32 56736.80 88888.00 2019-12-31 21:17:21.913 365 11550.95 163.35 56736.79 88888.00 2019-12-31 21:17:22.413 365 11551.08 163.35 56736.86 88888.00 2019-12-31 21:17:22.913 365 11551.18 163.32 56736.89 88888.00 2019-12-31 21:17:23.413 365 11551.14 163.32 56736.87 88888.00 2019-12-31 21:17:23.913 365 11551.22 163.29 56736.94 88888.00 2019-12-31 21:17:24.413 365 11551.14 163.28 56737.00 88888.00 2019-12-31 21:17:24.913 365 11551.19 163.33 56737.05 88888.00 2019-12-31 21:17:25.413 365 11551.30 163.34 56737.03 88888.00 2019-12-31 21:17:25.913 365 11551.23 163.33 56737.02 88888.00 2019-12-31 21:17:26.413 365 11551.21 163.36 56737.06 88888.00 2019-12-31 21:17:26.913 365 11551.22 163.32 56737.07 88888.00 2019-12-31 21:17:27.413 365 11551.18 163.32 56737.12 88888.00 2019-12-31 21:17:27.913 365 11551.25 163.35 56737.13 88888.00 2019-12-31 21:17:28.413 365 11551.28 163.32 56737.15 88888.00 2019-12-31 21:17:28.913 365 11551.25 163.29 56737.20 88888.00 2019-12-31 21:17:29.413 365 11551.30 163.30 56737.16 88888.00 2019-12-31 21:17:29.913 365 11551.20 163.33 56737.18 88888.00 2019-12-31 21:17:30.413 365 11551.09 163.34 56737.26 88888.00 2019-12-31 21:17:30.913 365 11551.22 163.30 56737.25 88888.00 2019-12-31 21:17:31.413 365 11551.16 163.29 56737.19 88888.00 2019-12-31 21:17:31.913 365 11551.22 163.30 56737.24 88888.00 2019-12-31 21:17:32.413 365 11551.21 163.28 56737.21 88888.00 2019-12-31 21:17:32.913 365 11551.19 163.30 56737.25 88888.00 2019-12-31 21:17:33.413 365 11551.26 163.30 56737.27 88888.00 2019-12-31 21:17:33.913 365 11551.20 163.28 56737.31 88888.00 2019-12-31 21:17:34.413 365 11551.18 163.34 56737.28 88888.00 2019-12-31 21:17:34.913 365 11551.27 163.33 56737.26 88888.00 2019-12-31 21:17:35.413 365 11551.13 163.33 56737.30 88888.00 2019-12-31 21:17:35.913 365 11551.06 163.34 56737.32 88888.00 2019-12-31 21:17:36.413 365 11551.14 163.33 56737.37 88888.00 2019-12-31 21:17:36.913 365 11551.13 163.35 56737.37 88888.00 2019-12-31 21:17:37.413 365 11551.21 163.37 56737.34 88888.00 2019-12-31 21:17:37.913 365 11551.21 163.36 56737.34 88888.00 2019-12-31 21:17:38.413 365 11551.19 163.37 56737.35 88888.00 2019-12-31 21:17:38.913 365 11551.21 163.37 56737.37 88888.00 2019-12-31 21:17:40.413 365 11551.25 163.35 56737.46 88888.00 2019-12-31 21:17:40.913 365 11551.21 163.32 56737.50 88888.00 2019-12-31 21:17:41.413 365 11551.25 163.34 56737.47 88888.00 2019-12-31 21:17:41.913 365 11551.21 163.36 56737.41 88888.00 2019-12-31 21:17:42.413 365 11551.13 163.32 56737.45 88888.00 2019-12-31 21:17:42.913 365 11551.16 163.36 56737.51 88888.00 2019-12-31 21:17:43.413 365 11551.09 163.40 56737.58 88888.00 2019-12-31 21:17:43.913 365 11551.15 163.41 56737.57 88888.00 2019-12-31 21:17:44.413 365 11551.25 163.43 56737.59 88888.00 2019-12-31 21:17:44.913 365 11551.19 163.40 56737.59 88888.00 2019-12-31 21:17:45.413 365 11551.20 163.41 56737.63 88888.00 2019-12-31 21:17:45.913 365 11551.21 163.40 56737.65 88888.00 2019-12-31 21:17:46.413 365 11551.18 163.39 56737.66 88888.00 2019-12-31 21:17:46.913 365 11551.25 163.40 56737.66 88888.00 2019-12-31 21:17:47.413 365 11551.22 163.37 56737.65 88888.00 2019-12-31 21:17:47.913 365 11551.15 163.39 56737.65 88888.00 2019-12-31 21:17:48.413 365 11551.20 163.44 56737.71 88888.00 2019-12-31 21:17:48.913 365 11551.18 163.41 56737.67 88888.00 2019-12-31 21:17:49.913 365 11551.21 163.40 56737.79 88888.00 2019-12-31 21:17:50.413 365 11551.12 163.40 56737.77 88888.00 2019-12-31 21:17:50.913 365 11551.16 163.46 56737.77 88888.00 2019-12-31 21:17:51.413 365 11551.22 163.42 56737.80 88888.00 2019-12-31 21:17:51.913 365 11551.15 163.44 56737.84 88888.00 2019-12-31 21:17:52.413 365 11551.20 163.43 56737.84 88888.00 2019-12-31 21:17:52.913 365 11551.22 163.40 56737.86 88888.00 2019-12-31 21:17:53.413 365 11551.20 163.44 56737.93 88888.00 2019-12-31 21:17:53.913 365 11551.29 163.46 56737.96 88888.00 2019-12-31 21:17:54.413 365 11551.19 163.42 56737.93 88888.00 2019-12-31 21:17:54.913 365 11551.07 163.42 56737.93 88888.00 2019-12-31 21:17:55.413 365 11551.09 163.42 56737.93 88888.00 2019-12-31 21:17:55.913 365 11551.05 163.42 56737.91 88888.00 2019-12-31 21:17:56.413 365 11551.06 163.48 56737.96 88888.00 2019-12-31 21:17:56.913 365 11551.19 163.48 56737.99 88888.00 2019-12-31 21:17:57.413 365 11551.19 163.48 56738.02 88888.00 2019-12-31 21:17:57.913 365 11551.26 163.50 56738.07 88888.00 2019-12-31 21:17:58.413 365 11551.27 163.51 56738.07 88888.00 2019-12-31 21:17:58.913 365 11551.23 163.54 56738.07 88888.00 2019-12-31 21:17:59.413 365 11551.28 163.56 56738.07 88888.00 2019-12-31 21:17:59.913 365 11551.21 163.53 56738.04 88888.00 2019-12-31 21:18:00.413 365 11551.26 163.56 56738.12 88888.00 2019-12-31 21:18:00.913 365 11551.30 163.54 56738.16 88888.00 2019-12-31 21:18:01.413 365 11551.25 163.54 56738.15 88888.00 2019-12-31 21:18:01.913 365 11551.26 163.56 56738.15 88888.00 2019-12-31 21:18:02.413 365 11551.30 163.55 56738.18 88888.00 2019-12-31 21:18:02.913 365 11551.27 163.57 56738.22 88888.00 2019-12-31 21:18:03.413 365 11551.29 163.56 56738.23 88888.00 2019-12-31 21:18:03.913 365 11551.25 163.56 56738.33 88888.00 2019-12-31 21:18:04.413 365 11551.20 163.60 56738.34 88888.00 2019-12-31 21:18:04.913 365 11551.29 163.58 56738.29 88888.00 2019-12-31 21:18:05.413 365 11551.20 163.57 56738.31 88888.00 2019-12-31 21:18:05.913 365 11551.25 163.62 56738.40 88888.00 2019-12-31 21:18:06.413 365 11551.20 163.63 56738.40 88888.00 2019-12-31 21:18:06.913 365 11551.11 163.64 56738.39 88888.00 2019-12-31 21:18:07.413 365 11551.26 163.67 56738.41 88888.00 2019-12-31 21:18:07.913 365 11551.32 163.62 56738.43 88888.00 2019-12-31 21:18:08.413 365 11551.20 163.62 56738.43 88888.00 2019-12-31 21:18:08.913 365 11551.26 163.69 56738.47 88888.00 2019-12-31 21:18:09.913 365 11551.16 163.70 56738.49 88888.00 2019-12-31 21:18:10.413 365 11551.26 163.66 56738.50 88888.00 2019-12-31 21:18:10.913 365 11551.11 163.66 56738.50 88888.00 2019-12-31 21:18:11.413 365 11551.04 163.75 56738.55 88888.00 2019-12-31 21:18:11.913 365 11551.04 163.74 56738.57 88888.00 2019-12-31 21:18:12.413 365 11551.01 163.73 56738.59 88888.00 2019-12-31 21:18:12.913 365 11551.16 163.70 56738.52 88888.00 2019-12-31 21:18:13.413 365 11551.16 163.70 56738.56 88888.00 2019-12-31 21:18:13.913 365 11551.14 163.74 56738.62 88888.00 2019-12-31 21:18:14.413 365 11551.19 163.76 56738.66 88888.00 2019-12-31 21:18:14.913 365 11551.12 163.71 56738.66 88888.00 2019-12-31 21:18:15.413 365 11551.04 163.74 56738.70 88888.00 2019-12-31 21:18:15.913 365 11551.08 163.75 56738.75 88888.00 2019-12-31 21:18:16.413 365 11551.09 163.77 56738.66 88888.00 2019-12-31 21:18:16.913 365 11551.19 163.82 56738.65 88888.00 2019-12-31 21:18:17.413 365 11551.20 163.78 56738.72 88888.00 2019-12-31 21:18:17.913 365 11551.15 163.80 56738.74 88888.00 2019-12-31 21:18:18.413 365 11551.18 163.82 56738.74 88888.00 2019-12-31 21:18:18.913 365 11551.14 163.77 56738.69 88888.00 2019-12-31 21:18:19.413 365 11551.12 163.77 56738.74 88888.00 2019-12-31 21:18:19.913 365 11551.18 163.80 56738.76 88888.00 2019-12-31 21:18:20.413 365 11551.06 163.77 56738.76 88888.00 2019-12-31 21:18:20.913 365 11551.08 163.82 56738.86 88888.00 2019-12-31 21:18:21.413 365 11551.13 163.82 56738.88 88888.00 2019-12-31 21:18:21.913 365 11551.09 163.83 56738.91 88888.00 2019-12-31 21:18:22.413 365 11551.18 163.87 56738.89 88888.00 2019-12-31 21:18:22.913 365 11551.14 163.84 56738.81 88888.00 2019-12-31 21:18:23.413 365 11551.15 163.84 56738.79 88888.00 2019-12-31 21:18:23.913 365 11551.16 163.85 56738.84 88888.00 2019-12-31 21:18:24.413 365 11551.06 163.84 56738.84 88888.00 2019-12-31 21:18:24.913 365 11551.08 163.87 56738.87 88888.00 2019-12-31 21:18:25.413 365 11551.13 163.88 56738.91 88888.00 2019-12-31 21:18:25.913 365 11550.93 163.87 56738.88 88888.00 2019-12-31 21:18:26.413 365 11550.87 163.91 56738.91 88888.00 2019-12-31 21:18:26.913 365 11550.92 163.89 56738.92 88888.00 2019-12-31 21:18:27.413 365 11550.90 163.88 56738.89 88888.00 2019-12-31 21:18:27.913 365 11550.97 163.88 56738.88 88888.00 2019-12-31 21:18:28.413 365 11550.94 163.85 56738.86 88888.00 2019-12-31 21:18:28.913 365 11550.90 163.89 56738.85 88888.00 2019-12-31 21:18:29.413 365 11550.93 163.91 56738.85 88888.00 2019-12-31 21:18:29.913 365 11550.86 163.91 56738.85 88888.00 2019-12-31 21:18:30.413 365 11550.90 163.94 56738.91 88888.00 2019-12-31 21:18:30.913 365 11551.09 163.97 56738.88 88888.00 2019-12-31 21:18:31.413 365 11551.00 163.97 56738.88 88888.00 2019-12-31 21:18:31.913 365 11551.08 163.98 56738.89 88888.00 2019-12-31 21:18:32.413 365 11551.06 163.96 56738.86 88888.00 2019-12-31 21:18:32.913 365 11550.95 163.95 56738.88 88888.00 2019-12-31 21:18:33.413 365 11551.01 164.00 56738.93 88888.00 2019-12-31 21:18:33.913 365 11551.02 164.00 56738.97 88888.00 2019-12-31 21:18:34.413 365 11551.01 163.97 56738.92 88888.00 2019-12-31 21:18:34.913 365 11551.01 163.95 56738.88 88888.00 2019-12-31 21:18:35.413 365 11550.98 163.96 56738.85 88888.00 2019-12-31 21:18:35.913 365 11551.04 164.00 56738.92 88888.00 2019-12-31 21:18:36.413 365 11551.02 164.00 56738.89 88888.00 2019-12-31 21:18:36.913 365 11550.91 163.98 56738.91 88888.00 2019-12-31 21:18:37.413 365 11551.08 164.00 56738.91 88888.00 2019-12-31 21:18:37.913 365 11551.09 163.98 56738.97 88888.00 2019-12-31 21:18:38.413 365 11551.06 164.03 56738.93 88888.00 2019-12-31 21:18:38.913 365 11551.11 164.04 56738.92 88888.00 2019-12-31 21:18:39.413 365 11551.04 164.00 56738.88 88888.00 2019-12-31 21:18:39.913 365 11550.99 164.00 56738.82 88888.00 2019-12-31 21:18:40.413 365 11550.93 163.98 56738.85 88888.00 2019-12-31 21:18:40.913 365 11550.80 164.00 56738.85 88888.00 2019-12-31 21:18:41.413 365 11550.87 164.03 56738.85 88888.00 2019-12-31 21:18:41.913 365 11550.88 164.01 56738.91 88888.00 2019-12-31 21:18:42.413 365 11550.79 163.98 56738.88 88888.00 2019-12-31 21:18:42.913 365 11550.92 163.98 56738.86 88888.00 2019-12-31 21:18:43.413 365 11550.88 163.98 56738.80 88888.00 2019-12-31 21:18:43.913 365 11550.73 164.00 56738.78 88888.00 2019-12-31 21:18:44.413 365 11550.90 164.00 56738.84 88888.00 2019-12-31 21:18:44.913 365 11550.99 164.01 56738.85 88888.00 2019-12-31 21:18:45.413 365 11550.98 164.05 56738.87 88888.00 2019-12-31 21:18:45.913 365 11550.99 164.04 56738.81 88888.00 2019-12-31 21:18:46.413 365 11550.93 164.03 56738.86 88888.00 2019-12-31 21:18:46.913 365 11551.04 164.03 56738.93 88888.00 2019-12-31 21:18:47.413 365 11551.02 164.05 56738.89 88888.00 2019-12-31 21:18:47.913 365 11550.94 164.07 56738.89 88888.00 2019-12-31 21:18:48.413 365 11550.95 164.07 56738.92 88888.00 2019-12-31 21:18:48.913 365 11550.81 164.03 56738.89 88888.00 2019-12-31 21:18:49.413 365 11550.75 164.04 56738.88 88888.00 2019-12-31 21:18:49.913 365 11550.81 164.05 56738.91 88888.00 2019-12-31 21:18:50.413 365 11550.87 164.02 56738.86 88888.00 2019-12-31 21:18:51.413 365 11550.98 164.08 56738.91 88888.00 2019-12-31 21:18:51.913 365 11550.91 164.08 56738.86 88888.00 2019-12-31 21:18:52.413 365 11551.04 164.05 56738.85 88888.00 2019-12-31 21:18:52.913 365 11551.01 164.04 56738.87 88888.00 2019-12-31 21:18:53.413 365 11550.95 164.09 56738.95 88888.00 2019-12-31 21:18:53.913 365 11550.99 164.09 56738.93 88888.00 2019-12-31 21:18:54.413 365 11550.91 164.05 56738.93 88888.00 2019-12-31 21:18:54.913 365 11550.91 164.09 56738.98 88888.00 2019-12-31 21:18:55.413 365 11550.94 164.11 56738.98 88888.00 2019-12-31 21:18:55.913 365 11550.93 164.17 56739.01 88888.00 2019-12-31 21:18:56.413 365 11550.95 164.21 56739.00 88888.00 2019-12-31 21:18:56.913 365 11550.94 164.15 56738.98 88888.00 2019-12-31 21:18:57.413 365 11550.86 164.18 56738.94 88888.00 2019-12-31 21:18:57.913 365 11550.87 164.21 56738.94 88888.00 2019-12-31 21:18:58.413 365 11550.75 164.17 56738.92 88888.00 2019-12-31 21:18:58.913 365 11550.75 164.21 56738.95 88888.00 2019-12-31 21:18:59.413 365 11550.82 164.21 56739.00 88888.00 2019-12-31 21:18:59.913 365 11550.77 164.18 56739.02 88888.00 2019-12-31 21:19:00.413 365 11550.81 164.22 56739.02 88888.00 2019-12-31 21:19:00.913 365 11550.81 164.23 56738.98 88888.00 2019-12-31 21:19:01.413 365 11550.77 164.25 56738.98 88888.00 2019-12-31 21:19:01.913 365 11550.84 164.30 56738.93 88888.00 2019-12-31 21:19:02.413 365 11550.84 164.26 56738.91 88888.00 2019-12-31 21:19:02.913 365 11550.91 164.23 56738.91 88888.00 2019-12-31 21:19:03.404 365 11551.05 164.21 56738.93 88888.00 2019-12-31 21:19:03.904 365 11550.87 164.18 56738.97 88888.00 2019-12-31 21:19:04.404 365 11550.80 164.22 56738.94 88888.00 2019-12-31 21:19:04.904 365 11550.85 164.24 56738.99 88888.00 2019-12-31 21:19:05.404 365 11550.80 164.26 56739.00 88888.00 2019-12-31 21:19:05.904 365 11550.87 164.26 56738.98 88888.00 2019-12-31 21:19:06.404 365 11551.01 164.24 56738.94 88888.00 2019-12-31 21:19:06.904 365 11551.04 164.28 56738.92 88888.00 2019-12-31 21:19:07.404 365 11551.13 164.29 56738.93 88888.00 2019-12-31 21:19:07.904 365 11551.08 164.28 56738.98 88888.00 2019-12-31 21:19:08.404 365 11550.99 164.32 56738.91 88888.00 2019-12-31 21:19:08.904 365 11551.16 164.32 56738.97 88888.00 2019-12-31 21:19:09.404 365 11551.09 164.31 56739.00 88888.00 2019-12-31 21:19:09.904 365 11551.12 164.37 56738.98 88888.00 2019-12-31 21:19:10.404 365 11551.20 164.35 56738.92 88888.00 2019-12-31 21:19:11.404 365 11551.22 164.34 56738.95 88888.00 2019-12-31 21:19:11.904 365 11551.21 164.31 56738.98 88888.00 2019-12-31 21:19:12.404 365 11551.18 164.31 56738.95 88888.00 2019-12-31 21:19:12.904 365 11551.23 164.30 56738.94 88888.00 2019-12-31 21:19:13.404 365 11551.21 164.30 56739.00 88888.00 2019-12-31 21:19:13.904 365 11551.15 164.34 56739.06 88888.00 2019-12-31 21:19:14.404 365 11551.20 164.37 56739.02 88888.00 2019-12-31 21:19:14.904 365 11551.20 164.35 56739.01 88888.00 2019-12-31 21:19:15.404 365 11551.22 164.34 56738.98 88888.00 2019-12-31 21:19:15.904 365 11551.26 164.30 56739.01 88888.00 2019-12-31 21:19:16.404 365 11551.27 164.35 56739.02 88888.00 2019-12-31 21:19:16.904 365 11551.29 164.39 56739.05 88888.00 2019-12-31 21:19:17.404 365 11551.26 164.39 56739.07 88888.00 2019-12-31 21:19:17.904 365 11551.23 164.44 56739.01 88888.00 2019-12-31 21:19:18.404 365 11551.35 164.42 56739.02 88888.00 2019-12-31 21:19:18.904 365 11551.25 164.38 56739.00 88888.00 2019-12-31 21:19:19.404 365 11551.19 164.39 56739.00 88888.00 2019-12-31 21:19:19.904 365 11551.25 164.39 56738.99 88888.00 2019-12-31 21:19:20.404 365 11551.23 164.38 56739.02 88888.00 2019-12-31 21:19:21.404 365 11551.36 164.46 56739.04 88888.00 2019-12-31 21:19:21.904 365 11551.26 164.44 56739.00 88888.00 2019-12-31 21:19:22.404 365 11551.39 164.49 56739.00 88888.00 2019-12-31 21:19:22.904 365 11551.33 164.48 56738.98 88888.00 2019-12-31 21:19:23.404 365 11551.22 164.51 56738.95 88888.00 2019-12-31 21:19:23.904 365 11551.21 164.46 56739.02 88888.00 2019-12-31 21:19:24.404 365 11551.19 164.43 56739.07 88888.00 2019-12-31 21:19:24.904 365 11551.21 164.51 56739.02 88888.00 2019-12-31 21:19:25.404 365 11551.35 164.49 56739.01 88888.00 2019-12-31 21:19:25.904 365 11551.30 164.49 56739.01 88888.00 2019-12-31 21:19:26.404 365 11551.39 164.52 56738.97 88888.00 2019-12-31 21:19:26.904 365 11551.42 164.51 56738.95 88888.00 2019-12-31 21:19:27.404 365 11551.40 164.49 56738.99 88888.00 2019-12-31 21:19:27.904 365 11551.48 164.50 56739.01 88888.00 2019-12-31 21:19:28.404 365 11551.41 164.45 56738.98 88888.00 2019-12-31 21:19:28.904 365 11551.42 164.45 56738.99 88888.00 2019-12-31 21:19:29.404 365 11551.53 164.45 56739.01 88888.00 2019-12-31 21:19:29.904 365 11551.43 164.44 56739.01 88888.00 2019-12-31 21:19:30.404 365 11551.48 164.48 56739.02 88888.00 2019-12-31 21:19:30.904 365 11551.51 164.49 56738.97 88888.00 2019-12-31 21:19:31.404 365 11551.39 164.50 56738.94 88888.00 2019-12-31 21:19:31.904 365 11551.48 164.48 56739.02 88888.00 2019-12-31 21:19:32.404 365 11551.49 164.48 56739.05 88888.00 2019-12-31 21:19:32.904 365 11551.51 164.52 56739.06 88888.00 2019-12-31 21:19:33.404 365 11551.60 164.50 56739.07 88888.00 2019-12-31 21:19:33.904 365 11551.43 164.46 56739.07 88888.00 2019-12-31 21:19:34.404 365 11551.44 164.49 56739.12 88888.00 2019-12-31 21:19:34.904 365 11551.44 164.50 56739.08 88888.00 2019-12-31 21:19:35.404 365 11551.26 164.49 56739.05 88888.00 2019-12-31 21:19:35.904 365 11551.27 164.52 56739.10 88888.00 2019-12-31 21:19:36.404 365 11551.36 164.53 56739.14 88888.00 2019-12-31 21:19:36.904 365 11551.28 164.52 56739.17 88888.00 2019-12-31 21:19:37.404 365 11551.33 164.55 56739.19 88888.00 2019-12-31 21:19:37.904 365 11551.29 164.55 56739.15 88888.00 2019-12-31 21:19:38.404 365 11551.29 164.57 56739.18 88888.00 2019-12-31 21:19:38.904 365 11551.42 164.57 56739.20 88888.00 2019-12-31 21:19:39.404 365 11551.48 164.56 56739.24 88888.00 2019-12-31 21:19:39.904 365 11551.48 164.58 56739.17 88888.00 2019-12-31 21:19:40.404 365 11551.51 164.56 56739.21 88888.00 2019-12-31 21:19:40.904 365 11551.47 164.53 56739.21 88888.00 2019-12-31 21:19:41.404 365 11551.58 164.53 56739.29 88888.00 2019-12-31 21:19:41.904 365 11551.53 164.50 56739.29 88888.00 2019-12-31 21:19:42.404 365 11551.51 164.56 56739.32 88888.00 2019-12-31 21:19:42.904 365 11551.63 164.58 56739.31 88888.00 2019-12-31 21:19:43.404 365 11551.51 164.63 56739.27 88888.00 2019-12-31 21:19:43.904 365 11551.46 164.66 56739.30 88888.00 2019-12-31 21:19:44.404 365 11551.53 164.63 56739.30 88888.00 2019-12-31 21:19:44.904 365 11551.46 164.62 56739.31 88888.00 2019-12-31 21:19:45.404 365 11551.55 164.64 56739.34 88888.00 2019-12-31 21:19:45.904 365 11551.55 164.63 56739.37 88888.00 2019-12-31 21:19:46.404 365 11551.49 164.63 56739.36 88888.00 2019-12-31 21:19:46.904 365 11551.57 164.65 56739.37 88888.00 2019-12-31 21:19:47.404 365 11551.55 164.63 56739.36 88888.00 2019-12-31 21:19:47.904 365 11551.46 164.62 56739.38 88888.00 2019-12-31 21:19:48.404 365 11551.41 164.62 56739.38 88888.00 2019-12-31 21:19:48.904 365 11551.34 164.62 56739.43 88888.00 2019-12-31 21:19:49.404 365 11551.49 164.64 56739.46 88888.00 2019-12-31 21:19:49.904 365 11551.54 164.65 56739.51 88888.00 2019-12-31 21:19:50.404 365 11551.44 164.68 56739.51 88888.00 2019-12-31 21:19:50.904 365 11551.47 164.69 56739.56 88888.00 2019-12-31 21:19:51.404 365 11551.48 164.64 56739.51 88888.00 2019-12-31 21:19:51.904 365 11551.50 164.66 56739.53 88888.00 2019-12-31 21:19:52.404 365 11551.53 164.69 56739.55 88888.00 2019-12-31 21:19:52.904 365 11551.41 164.64 56739.59 88888.00 2019-12-31 21:19:53.404 365 11551.46 164.64 56739.61 88888.00 2019-12-31 21:19:53.904 365 11551.54 164.63 56739.59 88888.00 2019-12-31 21:19:54.404 365 11551.44 164.62 56739.63 88888.00 2019-12-31 21:19:54.904 365 11551.48 164.65 56739.68 88888.00 2019-12-31 21:19:55.404 365 11551.48 164.63 56739.66 88888.00 2019-12-31 21:19:55.904 365 11551.46 164.66 56739.63 88888.00 2019-12-31 21:19:56.404 365 11551.49 164.71 56739.64 88888.00 2019-12-31 21:19:56.904 365 11551.47 164.65 56739.68 88888.00 2019-12-31 21:19:57.404 365 11551.53 164.71 56739.66 88888.00 2019-12-31 21:19:57.904 365 11551.56 164.73 56739.69 88888.00 2019-12-31 21:19:58.404 365 11551.46 164.71 56739.70 88888.00 2019-12-31 21:19:58.904 365 11551.44 164.77 56739.70 88888.00 2019-12-31 21:19:59.404 365 11551.47 164.78 56739.70 88888.00 2019-12-31 21:19:59.904 365 11551.42 164.73 56739.65 88888.00 2019-12-31 21:20:00.404 365 11551.51 164.75 56739.69 88888.00 2019-12-31 21:20:00.904 365 11551.51 164.75 56739.70 88888.00 2019-12-31 21:20:01.404 365 11551.42 164.76 56739.75 88888.00 2019-12-31 21:20:01.904 365 11551.51 164.79 56739.78 88888.00 2019-12-31 21:20:02.904 365 11551.46 164.80 56739.74 88888.00 2019-12-31 21:20:03.404 365 11551.58 164.77 56739.74 88888.00 2019-12-31 21:20:03.904 365 11551.50 164.77 56739.78 88888.00 2019-12-31 21:20:04.404 365 11551.55 164.82 56739.78 88888.00 2019-12-31 21:20:04.904 365 11551.49 164.79 56739.79 88888.00 2019-12-31 21:20:05.404 365 11551.44 164.84 56739.82 88888.00 2019-12-31 21:20:05.904 365 11551.51 164.84 56739.81 88888.00 2019-12-31 21:20:06.404 365 11551.47 164.78 56739.76 88888.00 2019-12-31 21:20:06.904 365 11551.42 164.83 56739.75 88888.00 2019-12-31 21:20:07.404 365 11551.49 164.84 56739.75 88888.00 2019-12-31 21:20:07.904 365 11551.48 164.83 56739.71 88888.00 2019-12-31 21:20:08.404 365 11551.46 164.83 56739.74 88888.00 2019-12-31 21:20:08.904 365 11551.46 164.77 56739.66 88888.00 2019-12-31 21:20:09.404 365 11551.41 164.82 56739.71 88888.00 2019-12-31 21:20:09.904 365 11551.49 164.83 56739.74 88888.00 2019-12-31 21:20:10.404 365 11551.49 164.82 56739.69 88888.00 2019-12-31 21:20:10.904 365 11551.35 164.80 56739.74 88888.00 2019-12-31 21:20:11.404 365 11551.37 164.82 56739.76 88888.00 2019-12-31 21:20:11.904 365 11551.25 164.80 56739.78 88888.00 2019-12-31 21:20:12.904 365 11551.39 164.87 56739.75 88888.00 2019-12-31 21:20:13.404 365 11551.26 164.92 56739.74 88888.00 2019-12-31 21:20:13.904 365 11551.28 164.94 56739.72 88888.00 2019-12-31 21:20:14.404 365 11551.33 164.93 56739.69 88888.00 2019-12-31 21:20:14.904 365 11551.39 164.92 56739.70 88888.00 2019-12-31 21:20:15.404 365 11551.54 164.92 56739.70 88888.00 2019-12-31 21:20:15.904 365 11551.50 164.93 56739.65 88888.00 2019-12-31 21:20:16.404 365 11551.42 164.92 56739.70 88888.00 2019-12-31 21:20:16.904 365 11551.49 164.92 56739.70 88888.00 2019-12-31 21:20:17.404 365 11551.39 164.93 56739.74 88888.00 2019-12-31 21:20:17.904 365 11551.37 164.96 56739.77 88888.00 2019-12-31 21:20:18.404 365 11551.44 164.97 56739.81 88888.00 2019-12-31 21:20:18.904 365 11551.39 164.98 56739.79 88888.00 2019-12-31 21:20:19.404 365 11551.37 164.94 56739.77 88888.00 2019-12-31 21:20:19.904 365 11551.35 164.90 56739.74 88888.00 2019-12-31 21:20:20.904 365 11551.46 164.96 56739.76 88888.00 2019-12-31 21:20:21.404 365 11551.37 164.96 56739.75 88888.00 2019-12-31 21:20:21.904 365 11551.40 164.98 56739.83 88888.00 2019-12-31 21:20:22.904 365 11551.40 164.98 56739.78 88888.00 2019-12-31 21:20:23.404 365 11551.42 164.98 56739.75 88888.00 2019-12-31 21:20:23.904 365 11551.48 164.94 56739.70 88888.00 2019-12-31 21:20:24.404 365 11551.44 164.94 56739.68 88888.00 2019-12-31 21:20:24.904 365 11551.49 164.97 56739.68 88888.00 2019-12-31 21:20:25.404 365 11551.43 164.94 56739.65 88888.00 2019-12-31 21:20:25.904 365 11551.46 164.98 56739.69 88888.00 2019-12-31 21:20:26.404 365 11551.54 164.99 56739.75 88888.00 2019-12-31 21:20:26.904 365 11551.48 164.97 56739.71 88888.00 2019-12-31 21:20:27.404 365 11551.50 164.98 56739.71 88888.00 2019-12-31 21:20:27.904 365 11551.51 164.97 56739.70 88888.00 2019-12-31 21:20:28.404 365 11551.44 165.00 56739.72 88888.00 2019-12-31 21:20:28.904 365 11551.46 165.03 56739.77 88888.00 2019-12-31 21:20:29.404 365 11551.44 164.99 56739.77 88888.00 2019-12-31 21:20:29.904 365 11551.41 164.98 56739.75 88888.00 2019-12-31 21:20:30.904 365 11551.47 164.96 56739.83 88888.00 2019-12-31 21:20:31.404 365 11551.44 164.96 56739.79 88888.00 2019-12-31 21:20:31.904 365 11551.48 164.97 56739.79 88888.00 2019-12-31 21:20:32.404 365 11551.44 165.02 56739.75 88888.00 2019-12-31 21:20:32.904 365 11551.50 165.06 56739.81 88888.00 2019-12-31 21:20:33.404 365 11551.55 164.99 56739.83 88888.00 2019-12-31 21:20:33.904 365 11551.48 164.98 56739.81 88888.00 2019-12-31 21:20:34.404 365 11551.36 165.00 56739.83 88888.00 2019-12-31 21:20:34.904 365 11551.30 164.99 56739.88 88888.00 2019-12-31 21:20:35.404 365 11551.33 164.99 56739.90 88888.00 2019-12-31 21:20:35.904 365 11551.46 164.99 56739.87 88888.00 2019-12-31 21:20:36.404 365 11551.48 165.03 56739.83 88888.00 2019-12-31 21:20:36.904 365 11551.48 165.05 56739.85 88888.00 2019-12-31 21:20:37.404 365 11551.51 165.03 56739.81 88888.00 2019-12-31 21:20:37.904 365 11551.43 165.05 56739.79 88888.00 2019-12-31 21:20:38.404 365 11551.39 165.07 56739.83 88888.00 2019-12-31 21:20:38.904 365 11551.34 165.06 56739.85 88888.00 2019-12-31 21:20:39.404 365 11551.26 165.07 56739.82 88888.00 2019-12-31 21:20:39.904 365 11551.29 165.09 56739.79 88888.00 2019-12-31 21:20:40.404 365 11551.35 165.09 56739.81 88888.00 2019-12-31 21:20:40.904 365 11551.44 165.11 56739.83 88888.00 2019-12-31 21:20:41.404 365 11551.48 165.10 56739.82 88888.00 2019-12-31 21:20:41.904 365 11551.40 165.10 56739.84 88888.00 2019-12-31 21:20:42.404 365 11551.44 165.12 56739.84 88888.00 2019-12-31 21:20:42.904 365 11551.43 165.10 56739.82 88888.00 2019-12-31 21:20:43.404 365 11551.29 165.12 56739.82 88888.00 2019-12-31 21:20:43.904 365 11551.25 165.12 56739.87 88888.00 2019-12-31 21:20:44.404 365 11551.21 165.11 56739.85 88888.00 2019-12-31 21:20:44.904 365 11551.20 165.14 56739.83 88888.00 2019-12-31 21:20:45.404 365 11551.42 165.16 56739.83 88888.00 2019-12-31 21:20:45.904 365 11551.36 165.12 56739.76 88888.00 2019-12-31 21:20:46.404 365 11551.37 165.14 56739.76 88888.00 2019-12-31 21:20:46.904 365 11551.42 165.16 56739.75 88888.00 2019-12-31 21:20:47.404 365 11551.34 165.14 56739.74 88888.00 2019-12-31 21:20:47.904 365 11551.39 165.16 56739.79 88888.00 2019-12-31 21:20:48.404 365 11551.40 165.13 56739.74 88888.00 2019-12-31 21:20:48.904 365 11551.35 165.12 56739.69 88888.00 2019-12-31 21:20:49.404 365 11551.47 165.14 56739.69 88888.00 2019-12-31 21:20:49.904 365 11551.40 165.09 56739.65 88888.00 2019-12-31 21:20:50.404 365 11551.39 165.10 56739.64 88888.00 2019-12-31 21:20:50.905 365 11551.48 165.12 56739.66 88888.00 2019-12-31 21:20:51.405 365 11551.44 165.11 56739.65 88888.00 2019-12-31 21:20:51.905 365 11551.46 165.12 56739.66 88888.00 2019-12-31 21:20:52.405 365 11551.44 165.09 56739.61 88888.00 2019-12-31 21:20:52.905 365 11551.33 165.07 56739.55 88888.00 2019-12-31 21:20:53.405 365 11551.33 165.10 56739.58 88888.00 2019-12-31 21:20:53.905 365 11551.39 165.07 56739.55 88888.00 2019-12-31 21:20:54.405 365 11551.37 165.09 56739.52 88888.00 2019-12-31 21:20:54.905 365 11551.48 165.05 56739.47 88888.00 2019-12-31 21:20:55.405 365 11551.43 165.05 56739.47 88888.00 2019-12-31 21:20:55.905 365 11551.42 165.09 56739.45 88888.00 2019-12-31 21:20:56.405 365 11551.51 165.06 56739.38 88888.00 2019-12-31 21:20:56.905 365 11551.48 165.06 56739.44 88888.00 2019-12-31 21:20:57.405 365 11551.48 165.09 56739.47 88888.00 2019-12-31 21:20:57.905 365 11551.48 165.06 56739.42 88888.00 2019-12-31 21:20:58.405 365 11551.34 165.04 56739.47 88888.00 2019-12-31 21:20:58.905 365 11551.43 165.03 56739.47 88888.00 2019-12-31 21:20:59.405 365 11551.42 165.02 56739.49 88888.00 2019-12-31 21:20:59.905 365 11551.32 165.05 56739.45 88888.00 2019-12-31 21:21:00.405 365 11551.36 165.05 56739.39 88888.00 2019-12-31 21:21:00.905 365 11551.40 165.02 56739.36 88888.00 2019-12-31 21:21:01.405 365 11551.48 165.06 56739.36 88888.00 2019-12-31 21:21:01.905 365 11551.46 165.03 56739.37 88888.00 2019-12-31 21:21:02.405 365 11551.39 165.00 56739.37 88888.00 2019-12-31 21:21:02.905 365 11551.34 164.99 56739.38 88888.00 2019-12-31 21:21:03.405 365 11551.36 164.99 56739.36 88888.00 2019-12-31 21:21:04.405 365 11551.36 165.00 56739.36 88888.00 2019-12-31 21:21:04.905 365 11551.33 165.00 56739.37 88888.00 2019-12-31 21:21:05.405 365 11551.33 164.99 56739.39 88888.00 2019-12-31 21:21:05.905 365 11551.39 165.02 56739.38 88888.00 2019-12-31 21:21:06.405 365 11551.33 165.00 56739.38 88888.00 2019-12-31 21:21:06.905 365 11551.34 165.00 56739.43 88888.00 2019-12-31 21:21:07.405 365 11551.39 165.00 56739.40 88888.00 2019-12-31 21:21:07.905 365 11551.35 164.99 56739.45 88888.00 2019-12-31 21:21:08.405 365 11551.40 165.03 56739.46 88888.00 2019-12-31 21:21:08.905 365 11551.34 164.99 56739.45 88888.00 2019-12-31 21:21:09.405 365 11551.29 165.03 56739.49 88888.00 2019-12-31 21:21:09.905 365 11551.41 165.03 56739.50 88888.00 2019-12-31 21:21:10.405 365 11551.35 164.97 56739.46 88888.00 2019-12-31 21:21:10.905 365 11551.34 165.00 56739.53 88888.00 2019-12-31 21:21:11.405 365 11551.33 165.05 56739.51 88888.00 2019-12-31 21:21:11.905 365 11551.27 165.03 56739.49 88888.00 2019-12-31 21:21:12.405 365 11551.39 165.00 56739.53 88888.00 2019-12-31 21:21:12.905 365 11551.39 164.98 56739.55 88888.00 2019-12-31 21:21:13.405 365 11551.33 164.97 56739.53 88888.00 2019-12-31 21:21:13.905 365 11551.34 164.93 56739.55 88888.00 2019-12-31 21:21:14.405 365 11551.30 164.92 56739.59 88888.00 2019-12-31 21:21:14.905 365 11551.30 164.94 56739.64 88888.00 2019-12-31 21:21:15.405 365 11551.39 164.93 56739.62 88888.00 2019-12-31 21:21:15.905 365 11551.23 164.94 56739.56 88888.00 2019-12-31 21:21:16.405 365 11551.29 164.97 56739.49 88888.00 2019-12-31 21:21:16.905 365 11551.32 164.96 56739.51 88888.00 2019-12-31 21:21:17.405 365 11551.25 164.93 56739.56 88888.00 2019-12-31 21:21:17.905 365 11551.32 164.96 56739.55 88888.00 2019-12-31 21:21:18.405 365 11551.25 164.90 56739.47 88888.00 2019-12-31 21:21:18.905 365 11551.29 164.91 56739.51 88888.00 2019-12-31 21:21:19.405 365 11551.39 164.91 56739.50 88888.00 2019-12-31 21:21:19.905 365 11551.34 164.90 56739.50 88888.00 2019-12-31 21:21:20.405 365 11551.34 164.94 56739.56 88888.00 2019-12-31 21:21:20.905 365 11551.29 164.93 56739.56 88888.00 2019-12-31 21:21:21.405 365 11551.25 164.96 56739.55 88888.00 2019-12-31 21:21:21.905 365 11551.29 165.03 56739.49 88888.00 2019-12-31 21:21:22.405 365 11551.29 164.99 56739.49 88888.00 2019-12-31 21:21:22.905 365 11551.28 164.97 56739.49 88888.00 2019-12-31 21:21:23.405 365 11551.33 164.98 56739.50 88888.00 2019-12-31 21:21:23.905 365 11551.27 164.98 56739.50 88888.00 2019-12-31 21:21:24.405 365 11551.26 165.04 56739.51 88888.00 2019-12-31 21:21:24.905 365 11551.34 165.00 56739.53 88888.00 2019-12-31 21:21:25.405 365 11551.29 165.02 56739.52 88888.00 2019-12-31 21:21:25.905 365 11551.28 165.06 56739.53 88888.00 2019-12-31 21:21:26.405 365 11551.32 165.05 56739.49 88888.00 2019-12-31 21:21:26.905 365 11551.28 165.07 56739.47 88888.00 2019-12-31 21:21:27.405 365 11551.29 165.10 56739.51 88888.00 2019-12-31 21:21:27.905 365 11551.32 165.06 56739.50 88888.00 2019-12-31 21:21:28.405 365 11551.27 165.09 56739.47 88888.00 2019-12-31 21:21:28.905 365 11551.33 165.06 56739.45 88888.00 2019-12-31 21:21:29.405 365 11551.34 165.02 56739.46 88888.00 2019-12-31 21:21:29.905 365 11551.39 165.04 56739.45 88888.00 2019-12-31 21:21:30.405 365 11551.41 165.03 56739.47 88888.00 2019-12-31 21:21:30.905 365 11551.28 165.04 56739.45 88888.00 2019-12-31 21:21:31.405 365 11551.25 165.06 56739.50 88888.00 2019-12-31 21:21:31.905 365 11551.25 165.03 56739.51 88888.00 2019-12-31 21:21:32.405 365 11551.29 165.07 56739.46 88888.00 2019-12-31 21:21:32.905 365 11551.36 165.06 56739.46 88888.00 2019-12-31 21:21:33.405 365 11551.32 165.05 56739.50 88888.00 2019-12-31 21:21:33.905 365 11551.33 165.12 56739.52 88888.00 2019-12-31 21:21:34.405 365 11551.39 165.10 56739.51 88888.00 2019-12-31 21:21:34.905 365 11551.35 165.10 56739.52 88888.00 2019-12-31 21:21:35.405 365 11551.37 165.12 56739.51 88888.00 2019-12-31 21:21:35.905 365 11551.30 165.09 56739.47 88888.00 2019-12-31 21:21:36.405 365 11551.09 165.09 56739.47 88888.00 2019-12-31 21:21:36.905 365 11551.13 165.11 56739.42 88888.00 2019-12-31 21:21:37.405 365 11551.14 165.06 56739.43 88888.00 2019-12-31 21:21:37.905 365 11551.13 165.11 56739.47 88888.00 2019-12-31 21:21:38.405 365 11551.33 165.09 56739.51 88888.00 2019-12-31 21:21:38.905 365 11551.35 165.09 56739.52 88888.00 2019-12-31 21:21:39.405 365 11551.37 165.16 56739.55 88888.00 2019-12-31 21:21:39.905 365 11551.44 165.16 56739.55 88888.00 2019-12-31 21:21:40.405 365 11551.35 165.19 56739.51 88888.00 2019-12-31 21:21:40.905 365 11551.37 165.18 56739.53 88888.00 2019-12-31 21:21:41.405 365 11551.35 165.13 56739.55 88888.00 2019-12-31 21:21:41.905 365 11551.32 165.19 56739.52 88888.00 2019-12-31 21:21:42.405 365 11551.37 165.20 56739.53 88888.00 2019-12-31 21:21:42.905 365 11551.29 165.14 56739.56 88888.00 2019-12-31 21:21:43.405 365 11551.43 165.14 56739.62 88888.00 2019-12-31 21:21:43.905 365 11551.44 165.14 56739.61 88888.00 2019-12-31 21:21:44.405 365 11551.34 165.13 56739.58 88888.00 2019-12-31 21:21:44.905 365 11551.41 165.14 56739.61 88888.00 2019-12-31 21:21:45.405 365 11551.42 165.11 56739.64 88888.00 2019-12-31 21:21:45.905 365 11551.35 165.13 56739.64 88888.00 2019-12-31 21:21:46.405 365 11551.47 165.17 56739.65 88888.00 2019-12-31 21:21:46.905 365 11551.39 165.13 56739.68 88888.00 2019-12-31 21:21:47.405 365 11551.34 165.18 56739.71 88888.00 2019-12-31 21:21:47.905 365 11551.36 165.17 56739.68 88888.00 2019-12-31 21:21:48.405 365 11551.32 165.12 56739.69 88888.00 2019-12-31 21:21:48.905 365 11551.36 165.16 56739.74 88888.00 2019-12-31 21:21:49.405 365 11551.40 165.16 56739.72 88888.00 2019-12-31 21:21:49.905 365 11551.28 165.14 56739.72 88888.00 2019-12-31 21:21:50.405 365 11551.36 165.17 56739.74 88888.00 2019-12-31 21:21:50.905 365 11551.40 165.12 56739.71 88888.00 2019-12-31 21:21:51.405 365 11551.33 165.16 56739.74 88888.00 2019-12-31 21:21:51.905 365 11551.44 165.18 56739.75 88888.00 2019-12-31 21:21:52.405 365 11551.41 165.18 56739.76 88888.00 2019-12-31 21:21:52.905 365 11551.40 165.20 56739.81 88888.00 2019-12-31 21:21:53.405 365 11551.43 165.17 56739.84 88888.00 2019-12-31 21:21:53.905 365 11551.35 165.19 56739.79 88888.00 2019-12-31 21:21:54.405 365 11551.32 165.20 56739.79 88888.00 2019-12-31 21:21:54.905 365 11551.26 165.21 56739.82 88888.00 2019-12-31 21:21:55.405 365 11551.15 165.18 56739.77 88888.00 2019-12-31 21:21:55.905 365 11551.20 165.23 56739.81 88888.00 2019-12-31 21:21:56.405 365 11551.19 165.23 56739.83 88888.00 2019-12-31 21:21:56.905 365 11551.20 165.24 56739.92 88888.00 2019-12-31 21:21:57.405 365 11551.42 165.23 56739.97 88888.00 2019-12-31 21:21:57.905 365 11551.41 165.19 56739.97 88888.00 2019-12-31 21:21:58.405 365 11551.39 165.23 56740.01 88888.00 2019-12-31 21:21:58.905 365 11551.44 165.23 56740.00 88888.00 2019-12-31 21:21:59.405 365 11551.39 165.24 56739.98 88888.00 2019-12-31 21:21:59.905 365 11551.47 165.27 56740.00 88888.00 2019-12-31 21:22:00.405 365 11551.47 165.27 56740.03 88888.00 2019-12-31 21:22:00.905 365 11551.37 165.26 56740.02 88888.00 2019-12-31 21:22:01.405 365 11551.46 165.28 56740.04 88888.00 2019-12-31 21:22:01.905 365 11551.44 165.28 56740.03 88888.00 2019-12-31 21:22:02.405 365 11551.39 165.34 56740.06 88888.00 2019-12-31 21:22:02.905 365 11551.42 165.34 56740.09 88888.00 2019-12-31 21:22:03.405 365 11551.36 165.39 56740.15 88888.00 2019-12-31 21:22:03.905 365 11551.37 165.40 56740.14 88888.00 2019-12-31 21:22:04.405 365 11551.29 165.38 56740.13 88888.00 2019-12-31 21:22:04.905 365 11551.18 165.41 56740.13 88888.00 2019-12-31 21:22:05.405 365 11551.22 165.46 56740.15 88888.00 2019-12-31 21:22:05.905 365 11551.20 165.40 56740.16 88888.00 2019-12-31 21:22:06.405 365 11551.35 165.41 56740.19 88888.00 2019-12-31 21:22:06.905 365 11551.43 165.45 56740.19 88888.00 2019-12-31 21:22:07.405 365 11551.35 165.45 56740.20 88888.00 2019-12-31 21:22:07.905 365 11551.39 165.46 56740.23 88888.00 2019-12-31 21:22:08.405 365 11551.43 165.45 56740.26 88888.00 2019-12-31 21:22:08.905 365 11551.36 165.43 56740.32 88888.00 2019-12-31 21:22:09.405 365 11551.49 165.47 56740.28 88888.00 2019-12-31 21:22:09.905 365 11551.41 165.48 56740.23 88888.00 2019-12-31 21:22:10.405 365 11551.26 165.51 56740.21 88888.00 2019-12-31 21:22:10.905 365 11551.35 165.48 56740.21 88888.00 2019-12-31 21:22:11.405 365 11551.28 165.47 56740.24 88888.00 2019-12-31 21:22:11.905 365 11551.26 165.53 56740.30 88888.00 2019-12-31 21:22:12.405 365 11551.32 165.54 56740.30 88888.00 2019-12-31 21:22:12.905 365 11551.27 165.55 56740.30 88888.00 2019-12-31 21:22:13.405 365 11551.33 165.58 56740.34 88888.00 2019-12-31 21:22:13.905 365 11551.34 165.53 56740.35 88888.00 2019-12-31 21:22:14.405 365 11551.36 165.57 56740.38 88888.00 2019-12-31 21:22:14.905 365 11551.48 165.59 56740.40 88888.00 2019-12-31 21:22:15.405 365 11551.47 165.54 56740.39 88888.00 2019-12-31 21:22:15.905 365 11551.42 165.58 56740.33 88888.00 2019-12-31 21:22:16.405 365 11551.49 165.60 56740.29 88888.00 2019-12-31 21:22:16.905 365 11551.43 165.59 56740.29 88888.00 2019-12-31 21:22:17.405 365 11551.42 165.65 56740.30 88888.00 2019-12-31 21:22:17.905 365 11551.48 165.62 56740.30 88888.00 2019-12-31 21:22:18.405 365 11551.43 165.58 56740.28 88888.00 2019-12-31 21:22:18.905 365 11551.49 165.59 56740.28 88888.00 2019-12-31 21:22:19.405 365 11551.47 165.57 56740.28 88888.00 2019-12-31 21:22:19.905 365 11551.48 165.64 56740.27 88888.00 2019-12-31 21:22:20.405 365 11551.53 165.66 56740.26 88888.00 2019-12-31 21:22:20.905 365 11551.53 165.65 56740.27 88888.00 2019-12-31 21:22:21.405 365 11551.47 165.65 56740.22 88888.00 2019-12-31 21:22:21.905 365 11551.51 165.65 56740.26 88888.00 2019-12-31 21:22:22.405 365 11551.47 165.66 56740.27 88888.00 2019-12-31 21:22:22.905 365 11551.51 165.68 56740.27 88888.00 2019-12-31 21:22:23.405 365 11551.53 165.68 56740.29 88888.00 2019-12-31 21:22:23.905 365 11551.49 165.68 56740.29 88888.00 2019-12-31 21:22:24.405 365 11551.58 165.68 56740.29 88888.00 2019-12-31 21:22:24.905 365 11551.51 165.67 56740.27 88888.00 2019-12-31 21:22:25.905 365 11551.57 165.69 56740.30 88888.00 2019-12-31 21:22:26.405 365 11551.48 165.67 56740.33 88888.00 2019-12-31 21:22:26.905 365 11551.44 165.69 56740.35 88888.00 2019-12-31 21:22:27.405 365 11551.49 165.67 56740.27 88888.00 2019-12-31 21:22:27.905 365 11551.50 165.69 56740.24 88888.00 2019-12-31 21:22:28.405 365 11551.51 165.71 56740.30 88888.00 2019-12-31 21:22:28.905 365 11551.51 165.73 56740.26 88888.00 2019-12-31 21:22:29.405 365 11551.49 165.75 56740.20 88888.00 2019-12-31 21:22:29.905 365 11551.58 165.72 56740.17 88888.00 2019-12-31 21:22:30.405 365 11551.50 165.69 56740.22 88888.00 2019-12-31 21:22:30.905 365 11551.43 165.73 56740.32 88888.00 2019-12-31 21:22:31.405 365 11551.54 165.71 56740.32 88888.00 2019-12-31 21:22:31.905 365 11551.48 165.68 56740.29 88888.00 2019-12-31 21:22:32.405 365 11551.49 165.71 56740.28 88888.00 2019-12-31 21:22:32.905 365 11551.55 165.72 56740.27 88888.00 2019-12-31 21:22:33.405 365 11551.46 165.75 56740.29 88888.00 2019-12-31 21:22:33.905 365 11551.48 165.79 56740.28 88888.00 2019-12-31 21:22:34.405 365 11551.34 165.74 56740.20 88888.00 2019-12-31 21:22:34.905 365 11551.40 165.77 56740.20 88888.00 2019-12-31 21:22:35.405 365 11551.60 165.74 56740.24 88888.00 2019-12-31 21:22:35.905 365 11551.51 165.73 56740.29 88888.00 2019-12-31 21:22:36.405 365 11551.48 165.73 56740.26 88888.00 2019-12-31 21:22:36.905 365 11551.57 165.71 56740.23 88888.00 2019-12-31 21:22:37.405 365 11551.48 165.74 56740.21 88888.00 2019-12-31 21:22:37.905 365 11551.55 165.79 56740.20 88888.00 2019-12-31 21:22:38.405 365 11551.58 165.77 56740.19 88888.00 2019-12-31 21:22:38.905 365 11551.53 165.79 56740.22 88888.00 2019-12-31 21:22:39.405 365 11551.61 165.80 56740.23 88888.00 2019-12-31 21:22:39.905 365 11551.57 165.80 56740.20 88888.00 2019-12-31 21:22:40.405 365 11551.56 165.82 56740.22 88888.00 2019-12-31 21:22:40.905 365 11551.63 165.78 56740.21 88888.00 2019-12-31 21:22:41.405 365 11551.57 165.73 56740.14 88888.00 2019-12-31 21:22:41.905 365 11551.61 165.73 56740.14 88888.00 2019-12-31 21:22:42.405 365 11551.64 165.74 56740.11 88888.00 2019-12-31 21:22:42.905 365 11551.56 165.74 56740.11 88888.00 2019-12-31 21:22:43.905 365 11551.50 165.84 56740.09 88888.00 2019-12-31 21:22:44.405 365 11551.40 165.85 56740.11 88888.00 2019-12-31 21:22:44.905 365 11551.60 165.81 56740.09 88888.00 2019-12-31 21:22:45.405 365 11551.57 165.77 56740.10 88888.00 2019-12-31 21:22:45.905 365 11551.51 165.80 56740.10 88888.00 2019-12-31 21:22:46.405 365 11551.61 165.77 56740.10 88888.00 2019-12-31 21:22:46.905 365 11551.57 165.78 56740.11 88888.00 2019-12-31 21:22:47.405 365 11551.61 165.84 56740.14 88888.00 2019-12-31 21:22:47.905 365 11551.64 165.78 56740.13 88888.00 2019-12-31 21:22:48.405 365 11551.62 165.74 56740.13 88888.00 2019-12-31 21:22:48.905 365 11551.69 165.74 56740.08 88888.00 2019-12-31 21:22:49.405 365 11551.67 165.72 56740.07 88888.00 2019-12-31 21:22:49.905 365 11551.63 165.74 56740.11 88888.00 2019-12-31 21:22:50.405 365 11551.69 165.78 56740.11 88888.00 2019-12-31 21:22:50.905 365 11551.61 165.74 56740.04 88888.00 2019-12-31 21:22:51.405 365 11551.61 165.74 56740.03 88888.00 2019-12-31 21:22:51.905 365 11551.64 165.74 56740.00 88888.00 2019-12-31 21:22:52.405 365 11551.61 165.74 56739.96 88888.00 2019-12-31 21:22:52.905 365 11551.67 165.79 56740.00 88888.00 2019-12-31 21:22:53.906 365 11551.63 165.75 56739.98 88888.00 2019-12-31 21:22:54.406 365 11551.71 165.81 56740.07 88888.00 2019-12-31 21:22:54.906 365 11551.68 165.77 56739.98 88888.00 2019-12-31 21:22:55.406 365 11551.63 165.81 56740.00 88888.00 2019-12-31 21:22:55.906 365 11551.67 165.77 56740.04 88888.00 2019-12-31 21:22:56.406 365 11551.64 165.77 56740.03 88888.00 2019-12-31 21:22:56.906 365 11551.67 165.80 56740.02 88888.00 2019-12-31 21:22:57.406 365 11551.71 165.77 56740.00 88888.00 2019-12-31 21:22:57.906 365 11551.61 165.73 56739.97 88888.00 2019-12-31 21:22:58.406 365 11551.65 165.75 56739.94 88888.00 2019-12-31 21:22:58.906 365 11551.69 165.69 56739.95 88888.00 2019-12-31 21:22:59.406 365 11551.65 165.71 56739.97 88888.00 2019-12-31 21:22:59.906 365 11551.74 165.72 56739.95 88888.00 2019-12-31 21:23:00.406 365 11551.68 165.74 56739.88 88888.00 2019-12-31 21:23:00.906 365 11551.67 165.79 56739.84 88888.00 2019-12-31 21:23:01.406 365 11551.74 165.74 56739.89 88888.00 2019-12-31 21:23:01.906 365 11551.65 165.73 56739.94 88888.00 2019-12-31 21:23:02.406 365 11551.64 165.77 56739.97 88888.00 2019-12-31 21:23:02.906 365 11551.62 165.69 56739.96 88888.00 2019-12-31 21:23:03.406 365 11551.43 165.71 56740.01 88888.00 2019-12-31 21:23:03.906 365 11551.49 165.73 56740.02 88888.00 2019-12-31 21:23:04.406 365 11551.53 165.67 56740.01 88888.00 2019-12-31 21:23:04.906 365 11551.63 165.71 56739.97 88888.00 2019-12-31 21:23:05.406 365 11551.61 165.69 56740.00 88888.00 2019-12-31 21:23:05.906 365 11551.47 165.73 56740.00 88888.00 2019-12-31 21:23:06.406 365 11551.47 165.74 56740.03 88888.00 2019-12-31 21:23:06.906 365 11551.53 165.73 56740.10 88888.00 2019-12-31 21:23:07.406 365 11551.46 165.73 56740.08 88888.00 2019-12-31 21:23:07.906 365 11551.49 165.72 56740.02 88888.00 2019-12-31 21:23:08.406 365 11551.47 165.68 56739.97 88888.00 2019-12-31 21:23:08.906 365 11551.44 165.66 56740.03 88888.00 2019-12-31 21:23:09.406 365 11551.64 165.67 56740.06 88888.00 2019-12-31 21:23:09.906 365 11551.68 165.65 56740.03 88888.00 2019-12-31 21:23:10.406 365 11551.68 165.72 56740.04 88888.00 2019-12-31 21:23:10.906 365 11551.75 165.71 56740.04 88888.00 2019-12-31 21:23:11.406 365 11551.67 165.71 56740.08 88888.00 2019-12-31 21:23:11.906 365 11551.67 165.71 56740.07 88888.00 2019-12-31 21:23:12.406 365 11551.72 165.69 56740.00 88888.00 2019-12-31 21:23:12.906 365 11551.65 165.69 56740.04 88888.00 2019-12-31 21:23:13.406 365 11551.68 165.69 56740.04 88888.00 2019-12-31 21:23:13.906 365 11551.67 165.65 56740.02 88888.00 2019-12-31 21:23:14.406 365 11551.64 165.66 56740.02 88888.00 2019-12-31 21:23:14.906 365 11551.69 165.69 56740.02 88888.00 2019-12-31 21:23:15.406 365 11551.65 165.68 56740.09 88888.00 2019-12-31 21:23:15.906 365 11551.57 165.73 56740.07 88888.00 2019-12-31 21:23:16.406 365 11551.57 165.72 56740.11 88888.00 2019-12-31 21:23:16.906 365 11551.60 165.73 56740.17 88888.00 2019-12-31 21:23:17.406 365 11551.62 165.73 56740.16 88888.00 2019-12-31 21:23:17.906 365 11551.67 165.72 56740.15 88888.00 2019-12-31 21:23:18.406 365 11551.62 165.73 56740.17 88888.00 2019-12-31 21:23:18.906 365 11551.68 165.78 56740.17 88888.00 2019-12-31 21:23:19.406 365 11551.64 165.73 56740.17 88888.00 2019-12-31 21:23:19.906 365 11551.64 165.74 56740.23 88888.00 2019-12-31 21:23:20.406 365 11551.72 165.77 56740.26 88888.00 2019-12-31 21:23:20.906 365 11551.63 165.75 56740.22 88888.00 2019-12-31 21:23:21.406 365 11551.65 165.75 56740.23 88888.00 2019-12-31 21:23:21.906 365 11551.70 165.74 56740.23 88888.00 2019-12-31 21:23:22.406 365 11551.62 165.73 56740.20 88888.00 2019-12-31 21:23:22.906 365 11551.74 165.74 56740.26 88888.00 2019-12-31 21:23:23.406 365 11551.74 165.67 56740.26 88888.00 2019-12-31 21:23:23.906 365 11551.70 165.68 56740.24 88888.00 2019-12-31 21:23:24.406 365 11551.74 165.64 56740.29 88888.00 2019-12-31 21:23:24.906 365 11551.68 165.62 56740.33 88888.00 2019-12-31 21:23:25.406 365 11551.69 165.69 56740.28 88888.00 2019-12-31 21:23:25.906 365 11551.68 165.67 56740.24 88888.00 2019-12-31 21:23:26.406 365 11551.60 165.67 56740.29 88888.00 2019-12-31 21:23:26.906 365 11551.61 165.74 56740.34 88888.00 2019-12-31 21:23:27.406 365 11551.67 165.73 56740.36 88888.00 2019-12-31 21:23:27.906 365 11551.61 165.72 56740.34 88888.00 2019-12-31 21:23:28.406 365 11551.64 165.74 56740.34 88888.00 2019-12-31 21:23:28.906 365 11551.68 165.66 56740.30 88888.00 2019-12-31 21:23:29.406 365 11551.69 165.65 56740.34 88888.00 2019-12-31 21:23:29.906 365 11551.75 165.65 56740.39 88888.00 2019-12-31 21:23:30.406 365 11551.72 165.65 56740.38 88888.00 2019-12-31 21:23:30.906 365 11551.71 165.67 56740.33 88888.00 2019-12-31 21:23:31.406 365 11551.79 165.66 56740.35 88888.00 2019-12-31 21:23:31.906 365 11551.72 165.66 56740.32 88888.00 2019-12-31 21:23:32.406 365 11551.76 165.69 56740.28 88888.00 2019-12-31 21:23:32.906 365 11551.75 165.67 56740.22 88888.00 2019-12-31 21:23:33.406 365 11551.70 165.67 56740.23 88888.00 2019-12-31 21:23:33.906 365 11551.77 165.68 56740.27 88888.00 2019-12-31 21:23:34.406 365 11551.72 165.66 56740.28 88888.00 2019-12-31 21:23:34.906 365 11551.70 165.67 56740.27 88888.00 2019-12-31 21:23:35.406 365 11551.74 165.65 56740.28 88888.00 2019-12-31 21:23:35.906 365 11551.64 165.66 56740.23 88888.00 2019-12-31 21:23:36.406 365 11551.72 165.71 56740.27 88888.00 2019-12-31 21:23:37.406 365 11551.72 165.61 56740.26 88888.00 2019-12-31 21:23:37.906 365 11551.76 165.64 56740.26 88888.00 2019-12-31 21:23:38.406 365 11551.74 165.64 56740.23 88888.00 2019-12-31 21:23:38.906 365 11551.70 165.66 56740.19 88888.00 2019-12-31 21:23:39.406 365 11551.74 165.67 56740.17 88888.00 2019-12-31 21:23:39.906 365 11551.70 165.66 56740.13 88888.00 2019-12-31 21:23:40.406 365 11551.58 165.69 56740.16 88888.00 2019-12-31 21:23:40.906 365 11551.57 165.68 56740.17 88888.00 2019-12-31 21:23:41.406 365 11551.49 165.68 56740.15 88888.00 2019-12-31 21:23:41.906 365 11551.61 165.73 56740.13 88888.00 2019-12-31 21:23:42.406 365 11551.72 165.71 56740.15 88888.00 2019-12-31 21:23:42.906 365 11551.68 165.68 56740.14 88888.00 2019-12-31 21:23:43.406 365 11551.75 165.65 56740.13 88888.00 2019-12-31 21:23:43.906 365 11551.74 165.60 56740.09 88888.00 2019-12-31 21:23:44.406 365 11551.76 165.64 56740.07 88888.00 2019-12-31 21:23:44.906 365 11551.85 165.64 56740.09 88888.00 2019-12-31 21:23:45.406 365 11551.79 165.65 56740.07 88888.00 2019-12-31 21:23:45.906 365 11551.81 165.65 56740.06 88888.00 2019-12-31 21:23:46.406 365 11551.82 165.57 56740.01 88888.00 2019-12-31 21:23:47.406 365 11551.78 165.55 56739.94 88888.00 2019-12-31 21:23:47.906 365 11551.78 165.51 56739.95 88888.00 2019-12-31 21:23:48.406 365 11551.78 165.51 56739.96 88888.00 2019-12-31 21:23:48.906 365 11551.83 165.52 56739.88 88888.00 2019-12-31 21:23:49.406 365 11551.74 165.53 56739.94 88888.00 2019-12-31 21:23:49.906 365 11551.72 165.53 56739.96 88888.00 2019-12-31 21:23:50.406 365 11551.76 165.50 56739.94 88888.00 2019-12-31 21:23:50.906 365 11551.70 165.43 56739.94 88888.00 2019-12-31 21:23:51.406 365 11551.72 165.47 56739.90 88888.00 2019-12-31 21:23:51.906 365 11551.72 165.47 56739.87 88888.00 2019-12-31 21:23:52.406 365 11551.65 165.45 56739.88 88888.00 2019-12-31 21:23:52.906 365 11551.74 165.40 56739.85 88888.00 2019-12-31 21:23:53.406 365 11551.67 165.34 56739.84 88888.00 2019-12-31 21:23:53.906 365 11551.67 165.38 56739.84 88888.00 2019-12-31 21:23:54.406 365 11551.72 165.34 56739.88 88888.00 2019-12-31 21:23:54.906 365 11551.67 165.32 56739.87 88888.00 2019-12-31 21:23:55.406 365 11551.68 165.37 56739.89 88888.00 2019-12-31 21:23:55.906 365 11551.74 165.39 56739.88 88888.00 2019-12-31 21:23:56.406 365 11551.65 165.43 56739.88 88888.00 2019-12-31 21:23:57.406 365 11551.71 165.40 56739.87 88888.00 2019-12-31 21:23:57.906 365 11551.69 165.41 56739.91 88888.00 2019-12-31 21:23:58.406 365 11551.72 165.39 56739.96 88888.00 2019-12-31 21:23:58.906 365 11551.64 165.37 56739.94 88888.00 2019-12-31 21:23:59.406 365 11551.61 165.37 56739.84 88888.00 2019-12-31 21:23:59.906 365 11551.61 165.31 56739.83 88888.00 2019-12-31 21:24:00.406 365 11551.55 165.27 56739.88 88888.00 2019-12-31 21:24:00.906 365 11551.58 165.27 56739.90 88888.00 2019-12-31 21:24:01.406 365 11551.47 165.25 56739.89 88888.00 2019-12-31 21:24:01.906 365 11551.34 165.30 56739.96 88888.00 2019-12-31 21:24:02.406 365 11551.39 165.28 56740.06 88888.00 2019-12-31 21:24:02.906 365 11551.41 165.23 56740.06 88888.00 2019-12-31 21:24:03.406 365 11551.57 165.23 56739.98 88888.00 2019-12-31 21:24:03.906 365 11551.57 165.20 56740.00 88888.00 2019-12-31 21:24:04.406 365 11551.44 165.19 56739.97 88888.00 2019-12-31 21:24:04.906 365 11551.42 165.21 56739.97 88888.00 2019-12-31 21:24:05.406 365 11551.43 165.18 56740.01 88888.00 2019-12-31 21:24:05.906 365 11551.48 165.17 56740.03 88888.00 2019-12-31 21:24:06.406 365 11551.57 165.21 56740.04 88888.00 2019-12-31 21:24:06.906 365 11551.51 165.18 56740.01 88888.00 2019-12-31 21:24:07.406 365 11551.50 165.20 56739.98 88888.00 2019-12-31 21:24:07.906 365 11551.56 165.21 56740.00 88888.00 2019-12-31 21:24:08.406 365 11551.48 165.21 56740.06 88888.00 2019-12-31 21:24:08.906 365 11551.50 165.19 56740.14 88888.00 2019-12-31 21:24:09.406 365 11551.50 165.18 56740.11 88888.00 2019-12-31 21:24:09.906 365 11551.42 165.16 56740.10 88888.00 2019-12-31 21:24:10.406 365 11551.35 165.18 56740.10 88888.00 2019-12-31 21:24:10.906 365 11551.36 165.18 56740.10 88888.00 2019-12-31 21:24:11.406 365 11551.33 165.17 56740.08 88888.00 2019-12-31 21:24:11.906 365 11551.46 165.20 56740.15 88888.00 2019-12-31 21:24:12.406 365 11551.44 165.19 56740.17 88888.00 2019-12-31 21:24:12.906 365 11551.47 165.23 56740.19 88888.00 2019-12-31 21:24:13.406 365 11551.55 165.20 56740.16 88888.00 2019-12-31 21:24:13.906 365 11551.48 165.18 56740.11 88888.00 2019-12-31 21:24:14.406 365 11551.53 165.21 56740.11 88888.00 2019-12-31 21:24:14.906 365 11551.48 165.20 56740.20 88888.00 2019-12-31 21:24:15.406 365 11551.42 165.17 56740.23 88888.00 2019-12-31 21:24:15.906 365 11551.54 165.18 56740.22 88888.00 2019-12-31 21:24:16.406 365 11551.48 165.17 56740.16 88888.00 2019-12-31 21:24:16.906 365 11551.39 165.21 56740.15 88888.00 2019-12-31 21:24:17.406 365 11551.47 165.20 56740.14 88888.00 2019-12-31 21:24:17.906 365 11551.36 165.19 56740.17 88888.00 2019-12-31 21:24:18.406 365 11551.29 165.25 56740.19 88888.00 2019-12-31 21:24:18.906 365 11551.33 165.27 56740.17 88888.00 2019-12-31 21:24:19.406 365 11551.35 165.25 56740.17 88888.00 2019-12-31 21:24:19.906 365 11551.48 165.19 56740.20 88888.00 2019-12-31 21:24:20.406 365 11551.46 165.13 56740.20 88888.00 2019-12-31 21:24:20.906 365 11551.32 165.16 56740.14 88888.00 2019-12-31 21:24:21.406 365 11551.29 165.19 56740.17 88888.00 2019-12-31 21:24:21.906 365 11551.30 165.19 56740.16 88888.00 2019-12-31 21:24:22.406 365 11551.37 165.18 56740.19 88888.00 2019-12-31 21:24:22.906 365 11551.48 165.14 56740.20 88888.00 2019-12-31 21:24:23.406 365 11551.47 165.11 56740.19 88888.00 2019-12-31 21:24:23.906 365 11551.39 165.16 56740.23 88888.00 2019-12-31 21:24:24.406 365 11551.44 165.13 56740.26 88888.00 2019-12-31 21:24:24.906 365 11551.40 165.09 56740.23 88888.00 2019-12-31 21:24:25.406 365 11551.42 165.13 56740.20 88888.00 2019-12-31 21:24:25.906 365 11551.43 165.11 56740.17 88888.00 2019-12-31 21:24:26.406 365 11551.34 165.13 56740.17 88888.00 2019-12-31 21:24:26.906 365 11551.41 165.13 56740.17 88888.00 2019-12-31 21:24:27.406 365 11551.34 165.10 56740.20 88888.00 2019-12-31 21:24:27.906 365 11551.36 165.14 56740.22 88888.00 2019-12-31 21:24:28.406 365 11551.42 165.13 56740.23 88888.00 2019-12-31 21:24:28.906 365 11551.39 165.12 56740.26 88888.00 2019-12-31 21:24:29.406 365 11551.39 165.11 56740.24 88888.00 2019-12-31 21:24:29.906 365 11551.42 165.07 56740.20 88888.00 2019-12-31 21:24:30.406 365 11551.34 165.09 56740.20 88888.00 2019-12-31 21:24:30.906 365 11551.41 165.10 56740.17 88888.00 2019-12-31 21:24:31.406 365 11551.46 165.07 56740.16 88888.00 2019-12-31 21:24:31.906 365 11551.43 165.09 56740.19 88888.00 2019-12-31 21:24:32.406 365 11551.48 165.07 56740.17 88888.00 2019-12-31 21:24:32.906 365 11551.36 165.06 56740.14 88888.00 2019-12-31 21:24:33.406 365 11551.36 165.06 56740.11 88888.00 2019-12-31 21:24:33.906 365 11551.37 165.04 56740.09 88888.00 2019-12-31 21:24:34.406 365 11551.28 164.98 56740.15 88888.00 2019-12-31 21:24:34.906 365 11551.34 165.02 56740.15 88888.00 2019-12-31 21:24:35.406 365 11551.28 164.99 56740.15 88888.00 2019-12-31 21:24:35.906 365 11551.18 165.02 56740.17 88888.00 2019-12-31 21:24:36.406 365 11551.12 165.03 56740.15 88888.00 2019-12-31 21:24:36.906 365 11551.01 164.99 56740.16 88888.00 2019-12-31 21:24:37.406 365 11551.06 165.09 56740.20 88888.00 2019-12-31 21:24:37.906 365 11551.14 165.09 56740.26 88888.00 2019-12-31 21:24:38.406 365 11551.07 164.99 56740.22 88888.00 2019-12-31 21:24:38.906 365 11551.21 164.99 56740.23 88888.00 2019-12-31 21:24:39.406 365 11551.28 164.96 56740.26 88888.00 2019-12-31 21:24:39.906 365 11551.18 164.94 56740.24 88888.00 2019-12-31 21:24:40.406 365 11551.21 164.99 56740.29 88888.00 2019-12-31 21:24:40.906 365 11551.23 164.99 56740.22 88888.00 2019-12-31 21:24:41.406 365 11551.20 164.98 56740.21 88888.00 2019-12-31 21:24:41.906 365 11551.21 164.99 56740.16 88888.00 2019-12-31 21:24:42.407 365 11551.15 164.97 56740.20 88888.00 2019-12-31 21:24:42.907 365 11551.13 164.96 56740.22 88888.00 2019-12-31 21:24:43.407 365 11551.19 164.91 56740.15 88888.00 2019-12-31 21:24:43.907 365 11551.19 164.94 56740.13 88888.00 2019-12-31 21:24:44.407 365 11551.19 164.94 56740.16 88888.00 2019-12-31 21:24:44.907 365 11551.15 164.84 56740.14 88888.00 2019-12-31 21:24:45.407 365 11551.11 164.80 56740.07 88888.00 2019-12-31 21:24:45.907 365 11551.16 164.79 56740.10 88888.00 2019-12-31 21:24:46.407 365 11551.11 164.82 56740.09 88888.00 2019-12-31 21:24:46.907 365 11551.12 164.85 56740.08 88888.00 2019-12-31 21:24:47.407 365 11551.14 164.77 56740.02 88888.00 2019-12-31 21:24:47.907 365 11551.08 164.73 56739.98 88888.00 2019-12-31 21:24:48.907 365 11551.15 164.73 56739.94 88888.00 2019-12-31 21:24:49.407 365 11551.07 164.72 56739.89 88888.00 2019-12-31 21:24:49.907 365 11551.12 164.80 56739.85 88888.00 2019-12-31 21:24:50.407 365 11551.13 164.77 56739.83 88888.00 2019-12-31 21:24:50.907 365 11551.11 164.78 56739.83 88888.00 2019-12-31 21:24:51.407 365 11551.19 164.80 56739.83 88888.00 2019-12-31 21:24:51.907 365 11551.12 164.75 56739.84 88888.00 2019-12-31 21:24:52.407 365 11551.07 164.77 56739.88 88888.00 2019-12-31 21:24:52.907 365 11551.15 164.70 56739.88 88888.00 2019-12-31 21:24:53.407 365 11551.05 164.65 56739.79 88888.00 2019-12-31 21:24:53.907 365 11551.08 164.60 56739.75 88888.00 2019-12-31 21:24:54.407 365 11551.05 164.58 56739.76 88888.00 2019-12-31 21:24:54.907 365 11550.98 164.59 56739.78 88888.00 2019-12-31 21:24:55.407 365 11551.07 164.59 56739.74 88888.00 2019-12-31 21:24:55.907 365 11550.98 164.60 56739.66 88888.00 2019-12-31 21:24:56.407 365 11550.98 164.59 56739.65 88888.00 2019-12-31 21:24:56.907 365 11550.97 164.55 56739.68 88888.00 2019-12-31 21:24:57.407 365 11550.85 164.50 56739.64 88888.00 2019-12-31 21:24:57.907 365 11550.93 164.51 56739.57 88888.00 2019-12-31 21:24:58.407 365 11551.00 164.48 56739.56 88888.00 2019-12-31 21:24:58.907 365 11550.94 164.45 56739.58 88888.00 2019-12-31 21:24:59.407 365 11550.97 164.46 56739.58 88888.00 2019-12-31 21:24:59.907 365 11550.94 164.43 56739.62 88888.00 2019-12-31 21:25:00.407 365 11550.93 164.42 56739.58 88888.00 2019-12-31 21:25:00.907 365 11550.98 164.42 56739.56 88888.00 2019-12-31 21:25:01.407 365 11550.88 164.41 56739.49 88888.00 2019-12-31 21:25:01.907 365 11550.87 164.39 56739.49 88888.00 2019-12-31 21:25:02.407 365 11550.97 164.37 56739.53 88888.00 2019-12-31 21:25:02.907 365 11550.92 164.34 56739.58 88888.00 2019-12-31 21:25:03.407 365 11550.92 164.34 56739.49 88888.00 2019-12-31 21:25:03.907 365 11550.91 164.34 56739.47 88888.00 2019-12-31 21:25:04.407 365 11550.86 164.32 56739.59 88888.00 2019-12-31 21:25:04.907 365 11550.92 164.34 56739.58 88888.00 2019-12-31 21:25:05.407 365 11550.82 164.30 56739.57 88888.00 2019-12-31 21:25:05.907 365 11550.81 164.32 56739.57 88888.00 2019-12-31 21:25:06.907 365 11550.88 164.24 56739.47 88888.00 2019-12-31 21:25:07.407 365 11550.87 164.25 56739.46 88888.00 2019-12-31 21:25:07.907 365 11550.86 164.26 56739.56 88888.00 2019-12-31 21:25:08.407 365 11550.79 164.24 56739.61 88888.00 2019-12-31 21:25:08.907 365 11550.79 164.25 56739.65 88888.00 2019-12-31 21:25:09.407 365 11550.72 164.24 56739.56 88888.00 2019-12-31 21:25:09.907 365 11550.74 164.22 56739.56 88888.00 2019-12-31 21:25:10.407 365 11550.85 164.21 56739.62 88888.00 2019-12-31 21:25:10.907 365 11550.81 164.22 56739.59 88888.00 2019-12-31 21:25:11.407 365 11550.82 164.22 56739.52 88888.00 2019-12-31 21:25:11.907 365 11550.85 164.19 56739.52 88888.00 2019-12-31 21:25:12.407 365 11550.77 164.16 56739.56 88888.00 2019-12-31 21:25:12.907 365 11550.79 164.15 56739.56 88888.00 2019-12-31 21:25:13.407 365 11550.79 164.15 56739.55 88888.00 2019-12-31 21:25:13.907 365 11550.71 164.15 56739.51 88888.00 2019-12-31 21:25:14.407 365 11550.67 164.16 56739.55 88888.00 2019-12-31 21:25:14.907 365 11550.63 164.14 56739.52 88888.00 2019-12-31 21:25:15.407 365 11550.54 164.09 56739.53 88888.00 2019-12-31 21:25:15.907 365 11550.60 164.05 56739.53 88888.00 2019-12-31 21:25:16.407 365 11550.58 164.02 56739.57 88888.00 2019-12-31 21:25:16.907 365 11550.57 164.07 56739.61 88888.00 2019-12-31 21:25:17.407 365 11550.60 164.08 56739.58 88888.00 2019-12-31 21:25:17.907 365 11550.52 164.05 56739.56 88888.00 2019-12-31 21:25:18.407 365 11550.57 164.07 56739.56 88888.00 2019-12-31 21:25:18.907 365 11550.58 164.05 56739.55 88888.00 2019-12-31 21:25:19.407 365 11550.53 164.04 56739.53 88888.00 2019-12-31 21:25:19.907 365 11550.54 164.07 56739.59 88888.00 2019-12-31 21:25:20.407 365 11550.54 164.02 56739.61 88888.00 2019-12-31 21:25:20.907 365 11550.53 164.01 56739.61 88888.00 2019-12-31 21:25:21.407 365 11550.58 164.01 56739.58 88888.00 2019-12-31 21:25:21.907 365 11550.46 164.01 56739.61 88888.00 2019-12-31 21:25:22.407 365 11550.53 163.96 56739.61 88888.00 2019-12-31 21:25:22.907 365 11550.61 163.95 56739.59 88888.00 2019-12-31 21:25:23.407 365 11550.53 163.92 56739.58 88888.00 2019-12-31 21:25:23.907 365 11550.56 163.96 56739.61 88888.00 2019-12-31 21:25:24.407 365 11550.57 163.95 56739.59 88888.00 2019-12-31 21:25:24.907 365 11550.54 163.94 56739.63 88888.00 2019-12-31 21:25:25.407 365 11550.66 163.89 56739.63 88888.00 2019-12-31 21:25:25.907 365 11550.61 163.85 56739.52 88888.00 2019-12-31 21:25:26.407 365 11550.57 163.87 56739.53 88888.00 2019-12-31 21:25:26.907 365 11550.61 163.84 56739.58 88888.00 2019-12-31 21:25:27.407 365 11550.46 163.82 56739.59 88888.00 2019-12-31 21:25:27.907 365 11550.37 163.85 56739.53 88888.00 2019-12-31 21:25:28.407 365 11550.38 163.84 56739.46 88888.00 2019-12-31 21:25:28.907 365 11550.38 163.78 56739.50 88888.00 2019-12-31 21:25:29.407 365 11550.50 163.77 56739.50 88888.00 2019-12-31 21:25:29.907 365 11550.56 163.75 56739.53 88888.00 2019-12-31 21:25:30.407 365 11550.54 163.78 56739.53 88888.00 2019-12-31 21:25:30.907 365 11550.59 163.81 56739.52 88888.00 2019-12-31 21:25:31.407 365 11550.51 163.76 56739.50 88888.00 2019-12-31 21:25:31.907 365 11550.53 163.77 56739.43 88888.00 2019-12-31 21:25:32.407 365 11550.59 163.74 56739.45 88888.00 2019-12-31 21:25:32.907 365 11550.49 163.70 56739.47 88888.00 2019-12-31 21:25:33.407 365 11550.49 163.70 56739.50 88888.00 2019-12-31 21:25:33.907 365 11550.50 163.67 56739.49 88888.00 2019-12-31 21:25:34.407 365 11550.43 163.66 56739.51 88888.00 2019-12-31 21:25:34.907 365 11550.53 163.63 56739.45 88888.00 2019-12-31 21:25:35.407 365 11550.51 163.56 56739.40 88888.00 2019-12-31 21:25:35.907 365 11550.49 163.62 56739.45 88888.00 2019-12-31 21:25:36.407 365 11550.51 163.61 56739.47 88888.00 2019-12-31 21:25:36.907 365 11550.37 163.60 56739.47 88888.00 2019-12-31 21:25:37.407 365 11550.40 163.58 56739.52 88888.00 2019-12-31 21:25:37.907 365 11550.42 163.56 56739.51 88888.00 2019-12-31 21:25:38.407 365 11550.38 163.50 56739.51 88888.00 2019-12-31 21:25:38.907 365 11550.45 163.46 56739.58 88888.00 2019-12-31 21:25:39.407 365 11550.42 163.46 56739.55 88888.00 2019-12-31 21:25:40.407 365 11550.43 163.43 56739.45 88888.00 2019-12-31 21:25:40.907 365 11550.35 163.43 56739.45 88888.00 2019-12-31 21:25:41.407 365 11550.31 163.44 56739.47 88888.00 2019-12-31 21:25:41.907 365 11550.40 163.42 56739.52 88888.00 2019-12-31 21:25:42.407 365 11550.33 163.40 56739.55 88888.00 2019-12-31 21:25:42.907 365 11550.37 163.40 56739.56 88888.00 2019-12-31 21:25:43.407 365 11550.42 163.40 56739.53 88888.00 2019-12-31 21:25:43.907 365 11550.35 163.46 56739.55 88888.00 2019-12-31 21:25:44.407 365 11550.36 163.46 56739.56 88888.00 2019-12-31 21:25:44.907 365 11550.36 163.42 56739.55 88888.00 2019-12-31 21:25:45.407 365 11550.35 163.43 56739.62 88888.00 2019-12-31 21:25:45.907 365 11550.24 163.41 56739.66 88888.00 2019-12-31 21:25:46.407 365 11550.19 163.37 56739.70 88888.00 2019-12-31 21:25:46.907 365 11550.26 163.42 56739.70 88888.00 2019-12-31 21:25:47.407 365 11550.30 163.41 56739.68 88888.00 2019-12-31 21:25:47.907 365 11550.28 163.39 56739.69 88888.00 2019-12-31 21:25:48.407 365 11550.32 163.37 56739.65 88888.00 2019-12-31 21:25:48.907 365 11550.26 163.30 56739.64 88888.00 2019-12-31 21:25:49.407 365 11550.23 163.32 56739.63 88888.00 2019-12-31 21:25:49.907 365 11550.26 163.30 56739.69 88888.00 2019-12-31 21:25:50.407 365 11550.02 163.28 56739.66 88888.00 2019-12-31 21:25:50.907 365 11549.98 163.29 56739.69 88888.00 2019-12-31 21:25:51.407 365 11550.05 163.27 56739.69 88888.00 2019-12-31 21:25:51.907 365 11549.97 163.23 56739.71 88888.00 2019-12-31 21:25:52.407 365 11549.93 163.22 56739.71 88888.00 2019-12-31 21:25:52.907 365 11549.93 163.21 56739.72 88888.00 2019-12-31 21:25:53.407 365 11549.91 163.20 56739.74 88888.00 2019-12-31 21:25:53.907 365 11549.95 163.20 56739.74 88888.00 2019-12-31 21:25:54.407 365 11549.91 163.13 56739.74 88888.00 2019-12-31 21:25:54.907 365 11549.87 163.13 56739.75 88888.00 2019-12-31 21:25:55.407 365 11550.05 163.13 56739.78 88888.00 2019-12-31 21:25:55.907 365 11550.02 163.12 56739.79 88888.00 2019-12-31 21:25:56.407 365 11550.05 163.17 56739.81 88888.00 2019-12-31 21:25:56.907 365 11550.07 163.15 56739.78 88888.00 2019-12-31 21:25:57.407 365 11549.89 163.12 56739.75 88888.00 2019-12-31 21:25:57.907 365 11549.88 163.07 56739.79 88888.00 2019-12-31 21:25:58.407 365 11549.87 163.03 56739.78 88888.00 2019-12-31 21:25:58.907 365 11549.84 163.03 56739.75 88888.00 2019-12-31 21:25:59.407 365 11549.95 163.01 56739.76 88888.00 2019-12-31 21:26:00.407 365 11549.88 163.02 56739.77 88888.00 2019-12-31 21:26:00.907 365 11549.95 163.02 56739.77 88888.00 2019-12-31 21:26:01.407 365 11549.87 163.01 56739.74 88888.00 2019-12-31 21:26:01.907 365 11549.88 162.99 56739.77 88888.00 2019-12-31 21:26:02.407 365 11549.89 162.95 56739.79 88888.00 2019-12-31 21:26:02.907 365 11549.86 162.92 56739.84 88888.00 2019-12-31 21:26:03.407 365 11549.90 162.93 56739.87 88888.00 2019-12-31 21:26:03.907 365 11549.86 162.92 56739.83 88888.00 2019-12-31 21:26:04.407 365 11549.77 162.90 56739.88 88888.00 2019-12-31 21:26:04.907 365 11549.87 162.88 56739.87 88888.00 2019-12-31 21:26:05.407 365 11549.81 162.89 56739.83 88888.00 2019-12-31 21:26:05.907 365 11549.81 162.90 56739.82 88888.00 2019-12-31 21:26:06.407 365 11549.81 162.87 56739.87 88888.00 2019-12-31 21:26:06.907 365 11549.73 162.87 56739.95 88888.00 2019-12-31 21:26:07.407 365 11549.75 162.89 56739.97 88888.00 2019-12-31 21:26:07.907 365 11549.75 162.90 56739.90 88888.00 2019-12-31 21:26:08.407 365 11549.73 162.92 56739.92 88888.00 2019-12-31 21:26:08.907 365 11549.76 162.92 56739.94 88888.00 2019-12-31 21:26:09.407 365 11549.69 162.92 56739.95 88888.00 2019-12-31 21:26:09.907 365 11549.59 162.96 56740.02 88888.00 2019-12-31 21:26:10.407 365 11549.62 162.90 56739.98 88888.00 2019-12-31 21:26:10.907 365 11549.61 162.87 56739.97 88888.00 2019-12-31 21:26:11.407 365 11549.56 162.87 56740.04 88888.00 2019-12-31 21:26:11.907 365 11549.63 162.85 56740.06 88888.00 2019-12-31 21:26:12.407 365 11549.54 162.85 56740.06 88888.00 2019-12-31 21:26:12.907 365 11549.56 162.88 56740.02 88888.00 2019-12-31 21:26:13.407 365 11549.55 162.86 56740.02 88888.00 2019-12-31 21:26:13.907 365 11549.47 162.87 56740.11 88888.00 2019-12-31 21:26:14.407 365 11549.52 162.87 56740.15 88888.00 2019-12-31 21:26:14.907 365 11549.51 162.85 56740.07 88888.00 2019-12-31 21:26:15.407 365 11549.41 162.88 56740.09 88888.00 2019-12-31 21:26:15.907 365 11549.43 162.83 56740.14 88888.00 2019-12-31 21:26:16.407 365 11549.39 162.81 56740.11 88888.00 2019-12-31 21:26:16.907 365 11549.42 162.88 56740.08 88888.00 2019-12-31 21:26:17.407 365 11549.27 162.85 56740.10 88888.00 2019-12-31 21:26:17.907 365 11549.12 162.85 56740.09 88888.00 2019-12-31 21:26:18.407 365 11549.22 162.87 56740.13 88888.00 2019-12-31 21:26:18.907 365 11549.13 162.85 56740.15 88888.00 2019-12-31 21:26:19.407 365 11549.24 162.83 56740.14 88888.00 2019-12-31 21:26:19.907 365 11549.36 162.82 56740.15 88888.00 2019-12-31 21:26:20.407 365 11549.28 162.83 56740.14 88888.00 2019-12-31 21:26:20.907 365 11549.28 162.88 56740.13 88888.00 2019-12-31 21:26:21.407 365 11549.24 162.86 56740.14 88888.00 2019-12-31 21:26:21.907 365 11549.11 162.87 56740.16 88888.00 2019-12-31 21:26:22.407 365 11549.08 162.88 56740.22 88888.00 2019-12-31 21:26:22.907 365 11549.04 162.89 56740.20 88888.00 2019-12-31 21:26:23.407 365 11548.98 162.93 56740.10 88888.00 2019-12-31 21:26:23.907 365 11549.03 162.92 56740.13 88888.00 2019-12-31 21:26:24.407 365 11548.92 162.89 56740.11 88888.00 2019-12-31 21:26:24.907 365 11548.96 162.98 56740.11 88888.00 2019-12-31 21:26:25.407 365 11549.07 163.06 56740.14 88888.00 2019-12-31 21:26:25.907 365 11549.10 163.08 56740.13 88888.00 2019-12-31 21:26:26.407 365 11549.11 162.95 56740.10 88888.00 2019-12-31 21:26:26.907 365 11549.04 162.81 56740.11 88888.00 2019-12-31 21:26:27.407 365 11548.96 162.87 56740.13 88888.00 2019-12-31 21:26:27.907 365 11549.00 162.89 56740.14 88888.00 2019-12-31 21:26:28.407 365 11548.99 162.82 56740.11 88888.00 2019-12-31 21:26:28.907 365 11549.04 162.83 56740.03 88888.00 2019-12-31 21:26:29.407 365 11549.11 162.85 56739.98 88888.00 2019-12-31 21:26:29.907 365 11549.00 162.83 56739.96 88888.00 2019-12-31 21:26:30.407 365 11548.99 162.83 56740.02 88888.00 2019-12-31 21:26:30.907 365 11548.91 162.80 56739.97 88888.00 2019-12-31 21:26:31.407 365 11548.80 162.80 56739.94 88888.00 2019-12-31 21:26:31.907 365 11548.84 162.80 56739.97 88888.00 2019-12-31 21:26:32.407 365 11548.79 162.76 56739.91 88888.00 2019-12-31 21:26:32.907 365 11548.77 162.78 56739.92 88888.00 2019-12-31 21:26:33.407 365 11548.83 162.79 56739.92 88888.00 2019-12-31 21:26:33.907 365 11548.80 162.74 56739.88 88888.00 2019-12-31 21:26:34.407 365 11548.86 162.76 56739.85 88888.00 2019-12-31 21:26:34.907 365 11549.00 162.78 56739.84 88888.00 2019-12-31 21:26:35.407 365 11548.92 162.76 56739.82 88888.00 2019-12-31 21:26:35.907 365 11548.93 162.78 56739.83 88888.00 2019-12-31 21:26:36.407 365 11548.93 162.76 56739.83 88888.00 2019-12-31 21:26:36.907 365 11548.96 162.79 56739.83 88888.00 2019-12-31 21:26:37.407 365 11548.96 162.76 56739.83 88888.00 2019-12-31 21:26:37.907 365 11548.86 162.72 56739.75 88888.00 2019-12-31 21:26:38.407 365 11548.92 162.71 56739.72 88888.00 2019-12-31 21:26:38.907 365 11548.97 162.65 56739.74 88888.00 2019-12-31 21:26:39.407 365 11548.90 162.65 56739.75 88888.00 2019-12-31 21:26:39.907 365 11548.91 162.68 56739.71 88888.00 2019-12-31 21:26:40.408 365 11548.82 162.66 56739.66 88888.00 2019-12-31 21:26:40.908 365 11548.80 162.65 56739.66 88888.00 2019-12-31 21:26:41.408 365 11548.96 162.65 56739.63 88888.00 2019-12-31 21:26:41.908 365 11548.89 162.64 56739.64 88888.00 2019-12-31 21:26:42.408 365 11548.92 162.64 56739.64 88888.00 2019-12-31 21:26:42.908 365 11548.99 162.65 56739.62 88888.00 2019-12-31 21:26:43.408 365 11548.94 162.60 56739.61 88888.00 2019-12-31 21:26:43.908 365 11548.97 162.64 56739.57 88888.00 2019-12-31 21:26:44.408 365 11548.98 162.61 56739.56 88888.00 2019-12-31 21:26:44.908 365 11548.93 162.64 56739.58 88888.00 2019-12-31 21:26:45.408 365 11548.97 162.65 56739.63 88888.00 2019-12-31 21:26:45.908 365 11548.86 162.62 56739.64 88888.00 2019-12-31 21:26:46.408 365 11548.77 162.64 56739.64 88888.00 2019-12-31 21:26:46.908 365 11548.80 162.61 56739.64 88888.00 2019-12-31 21:26:47.408 365 11548.73 162.58 56739.64 88888.00 2019-12-31 21:26:47.908 365 11548.77 162.61 56739.63 88888.00 2019-12-31 21:26:48.408 365 11548.80 162.62 56739.65 88888.00 2019-12-31 21:26:48.908 365 11548.68 162.61 56739.66 88888.00 2019-12-31 21:26:49.408 365 11548.73 162.67 56739.70 88888.00 2019-12-31 21:26:49.908 365 11548.90 162.65 56739.70 88888.00 2019-12-31 21:26:50.408 365 11548.91 162.65 56739.72 88888.00 2019-12-31 21:26:50.908 365 11548.99 162.68 56739.70 88888.00 2019-12-31 21:26:52.408 365 11548.92 162.67 56739.83 88888.00 2019-12-31 21:26:52.908 365 11548.93 162.64 56739.87 88888.00 2019-12-31 21:26:53.408 365 11548.91 162.61 56739.88 88888.00 2019-12-31 21:26:53.908 365 11549.00 162.61 56739.87 88888.00 2019-12-31 21:26:54.408 365 11548.97 162.61 56739.82 88888.00 2019-12-31 21:26:54.908 365 11549.01 162.65 56739.84 88888.00 2019-12-31 21:26:55.408 365 11548.97 162.67 56739.90 88888.00 2019-12-31 21:26:55.908 365 11548.93 162.67 56739.92 88888.00 2019-12-31 21:26:56.408 365 11549.00 162.66 56739.97 88888.00 2019-12-31 21:26:56.908 365 11548.93 162.67 56739.98 88888.00 2019-12-31 21:26:57.408 365 11548.92 162.67 56739.91 88888.00 2019-12-31 21:26:57.908 365 11548.97 162.66 56739.88 88888.00 2019-12-31 21:26:58.408 365 11548.76 162.68 56739.92 88888.00 2019-12-31 21:26:58.908 365 11548.79 162.73 56739.98 88888.00 2019-12-31 21:26:59.408 365 11548.77 162.71 56739.98 88888.00 2019-12-31 21:26:59.908 365 11548.75 162.73 56739.98 88888.00 2019-12-31 21:27:00.408 365 11548.90 162.74 56739.97 88888.00 2019-12-31 21:27:00.908 365 11548.87 162.72 56739.94 88888.00 2019-12-31 21:27:02.408 365 11548.90 162.74 56740.04 88888.00 2019-12-31 21:27:02.908 365 11548.85 162.75 56740.10 88888.00 2019-12-31 21:27:03.408 365 11548.89 162.76 56740.17 88888.00 2019-12-31 21:27:03.908 365 11548.84 162.78 56740.19 88888.00 2019-12-31 21:27:04.408 365 11548.91 162.81 56740.16 88888.00 2019-12-31 21:27:04.908 365 11548.90 162.80 56740.11 88888.00 2019-12-31 21:27:05.408 365 11548.75 162.80 56740.15 88888.00 2019-12-31 21:27:05.908 365 11548.78 162.79 56740.15 88888.00 2019-12-31 21:27:06.408 365 11548.80 162.78 56740.09 88888.00 2019-12-31 21:27:06.908 365 11548.85 162.81 56740.10 88888.00 2019-12-31 21:27:07.408 365 11548.80 162.79 56740.08 88888.00 2019-12-31 21:27:07.908 365 11548.65 162.81 56740.11 88888.00 2019-12-31 21:27:08.408 365 11548.70 162.81 56740.14 88888.00 2019-12-31 21:27:08.908 365 11548.68 162.82 56740.19 88888.00 2019-12-31 21:27:09.408 365 11548.64 162.83 56740.21 88888.00 2019-12-31 21:27:09.908 365 11548.78 162.83 56740.23 88888.00 2019-12-31 21:27:10.408 365 11548.72 162.85 56740.22 88888.00 2019-12-31 21:27:10.908 365 11548.70 162.88 56740.26 88888.00 2019-12-31 21:27:11.408 365 11548.75 162.86 56740.22 88888.00 2019-12-31 21:27:11.908 365 11548.69 162.83 56740.28 88888.00 2019-12-31 21:27:12.408 365 11548.71 162.87 56740.26 88888.00 2019-12-31 21:27:12.908 365 11548.80 162.83 56740.24 88888.00 2019-12-31 21:27:13.408 365 11548.83 162.85 56740.26 88888.00 2019-12-31 21:27:13.908 365 11548.96 162.86 56740.24 88888.00 2019-12-31 21:27:14.408 365 11548.91 162.83 56740.22 88888.00 2019-12-31 21:27:14.908 365 11548.84 162.81 56740.21 88888.00 2019-12-31 21:27:15.408 365 11548.90 162.82 56740.21 88888.00 2019-12-31 21:27:15.908 365 11548.87 162.83 56740.19 88888.00 2019-12-31 21:27:16.408 365 11548.92 162.85 56740.21 88888.00 2019-12-31 21:27:16.908 365 11548.99 162.82 56740.20 88888.00 2019-12-31 21:27:17.408 365 11548.90 162.78 56740.30 88888.00 2019-12-31 21:27:17.908 365 11548.98 162.80 56740.33 88888.00 2019-12-31 21:27:18.408 365 11549.04 162.81 56740.29 88888.00 2019-12-31 21:27:18.908 365 11548.97 162.81 56740.30 88888.00 2019-12-31 21:27:19.408 365 11548.94 162.78 56740.33 88888.00 2019-12-31 21:27:19.908 365 11548.78 162.79 56740.34 88888.00 2019-12-31 21:27:20.408 365 11548.73 162.82 56740.30 88888.00 2019-12-31 21:27:20.908 365 11548.79 162.80 56740.28 88888.00 2019-12-31 21:27:21.408 365 11548.77 162.78 56740.27 88888.00 2019-12-31 21:27:21.908 365 11548.84 162.82 56740.29 88888.00 2019-12-31 21:27:22.408 365 11548.82 162.81 56740.30 88888.00 2019-12-31 21:27:22.908 365 11548.75 162.80 56740.28 88888.00 2019-12-31 21:27:23.408 365 11548.82 162.79 56740.26 88888.00 2019-12-31 21:27:23.908 365 11548.83 162.81 56740.27 88888.00 2019-12-31 21:27:24.408 365 11548.77 162.83 56740.30 88888.00 2019-12-31 21:27:24.908 365 11548.84 162.87 56740.30 88888.00 2019-12-31 21:27:25.408 365 11548.79 162.83 56740.33 88888.00 2019-12-31 21:27:25.908 365 11548.82 162.80 56740.40 88888.00 2019-12-31 21:27:26.408 365 11548.80 162.74 56740.42 88888.00 2019-12-31 21:27:26.908 365 11548.77 162.75 56740.41 88888.00 2019-12-31 21:27:27.408 365 11548.83 162.79 56740.42 88888.00 2019-12-31 21:27:27.908 365 11548.94 162.79 56740.45 88888.00 2019-12-31 21:27:28.408 365 11548.93 162.76 56740.46 88888.00 2019-12-31 21:27:28.908 365 11549.01 162.76 56740.46 88888.00 2019-12-31 21:27:29.408 365 11548.96 162.75 56740.40 88888.00 2019-12-31 21:27:29.908 365 11548.98 162.78 56740.40 88888.00 2019-12-31 21:27:30.408 365 11549.05 162.75 56740.36 88888.00 2019-12-31 21:27:30.908 365 11549.01 162.74 56740.40 88888.00 2019-12-31 21:27:31.408 365 11549.01 162.74 56740.40 88888.00 2019-12-31 21:27:31.908 365 11549.04 162.74 56740.41 88888.00 2019-12-31 21:27:32.408 365 11549.01 162.75 56740.43 88888.00 2019-12-31 21:27:32.908 365 11549.06 162.76 56740.45 88888.00 2019-12-31 21:27:33.408 365 11549.04 162.76 56740.54 88888.00 2019-12-31 21:27:33.908 365 11548.97 162.82 56740.53 88888.00 2019-12-31 21:27:34.408 365 11549.03 162.83 56740.52 88888.00 2019-12-31 21:27:34.908 365 11549.00 162.82 56740.52 88888.00 2019-12-31 21:27:35.408 365 11549.03 162.86 56740.52 88888.00 2019-12-31 21:27:35.908 365 11549.08 162.81 56740.53 88888.00 2019-12-31 21:27:36.408 365 11549.04 162.80 56740.48 88888.00 2019-12-31 21:27:36.908 365 11549.07 162.86 56740.47 88888.00 2019-12-31 21:27:37.408 365 11549.08 162.85 56740.61 88888.00 2019-12-31 21:27:37.908 365 11549.06 162.85 56740.55 88888.00 2019-12-31 21:27:38.408 365 11549.14 162.81 56740.56 88888.00 2019-12-31 21:27:38.908 365 11549.05 162.80 56740.58 88888.00 2019-12-31 21:27:39.908 365 11549.08 162.90 56740.59 88888.00 2019-12-31 21:27:40.408 365 11549.03 162.93 56740.51 88888.00 2019-12-31 21:27:40.908 365 11549.05 162.94 56740.53 88888.00 2019-12-31 21:27:41.408 365 11549.05 162.90 56740.55 88888.00 2019-12-31 21:27:41.908 365 11549.03 162.89 56740.56 88888.00 2019-12-31 21:27:42.408 365 11549.08 162.89 56740.51 88888.00 2019-12-31 21:27:42.908 365 11549.05 162.86 56740.52 88888.00 2019-12-31 21:27:43.408 365 11549.04 162.92 56740.56 88888.00 2019-12-31 21:27:43.908 365 11549.07 162.92 56740.55 88888.00 2019-12-31 21:27:44.408 365 11548.99 162.87 56740.54 88888.00 2019-12-31 21:27:44.908 365 11548.99 162.89 56740.59 88888.00 2019-12-31 21:27:45.408 365 11549.05 162.87 56740.56 88888.00 2019-12-31 21:27:45.908 365 11548.98 162.86 56740.56 88888.00 2019-12-31 21:27:46.408 365 11548.99 162.90 56740.59 88888.00 2019-12-31 21:27:46.908 365 11549.01 162.89 56740.59 88888.00 2019-12-31 21:27:47.408 365 11548.94 162.89 56740.60 88888.00 2019-12-31 21:27:47.908 365 11548.99 162.89 56740.54 88888.00 2019-12-31 21:27:48.408 365 11548.92 162.87 56740.52 88888.00 2019-12-31 21:27:48.908 365 11548.96 162.89 56740.58 88888.00 2019-12-31 21:27:49.408 365 11549.05 162.88 56740.59 88888.00 2019-12-31 21:27:49.908 365 11548.99 162.88 56740.55 88888.00 2019-12-31 21:27:50.408 365 11549.00 162.87 56740.58 88888.00 2019-12-31 21:27:50.908 365 11548.98 162.83 56740.53 88888.00 2019-12-31 21:27:51.408 365 11548.90 162.85 56740.55 88888.00 2019-12-31 21:27:51.908 365 11548.98 162.88 56740.49 88888.00 2019-12-31 21:27:52.408 365 11548.96 162.87 56740.53 88888.00 2019-12-31 21:27:52.908 365 11548.93 162.87 56740.52 88888.00 2019-12-31 21:27:53.408 365 11549.04 162.88 56740.55 88888.00 2019-12-31 21:27:53.908 365 11548.93 162.89 56740.54 88888.00 2019-12-31 21:27:54.408 365 11548.87 162.93 56740.56 88888.00 2019-12-31 21:27:54.908 365 11548.94 162.90 56740.61 88888.00 2019-12-31 21:27:55.408 365 11548.96 162.88 56740.59 88888.00 2019-12-31 21:27:55.908 365 11549.01 162.92 56740.56 88888.00 2019-12-31 21:27:56.408 365 11549.01 162.92 56740.62 88888.00 2019-12-31 21:27:56.908 365 11548.97 162.94 56740.64 88888.00 2019-12-31 21:27:57.408 365 11549.05 162.93 56740.65 88888.00 2019-12-31 21:27:57.908 365 11549.03 162.90 56740.62 88888.00 2019-12-31 21:27:58.408 365 11549.04 162.95 56740.59 88888.00 2019-12-31 21:27:58.908 365 11549.06 162.93 56740.61 88888.00 2019-12-31 21:27:59.408 365 11548.94 162.92 56740.64 88888.00 2019-12-31 21:27:59.908 365 11548.99 162.95 56740.68 88888.00 2019-12-31 21:28:00.408 365 11549.03 162.96 56740.68 88888.00 2019-12-31 21:28:00.908 365 11548.96 163.02 56740.65 88888.00 2019-12-31 21:28:01.408 365 11549.04 162.99 56740.65 88888.00 2019-12-31 21:28:01.908 365 11549.00 162.90 56740.68 88888.00 2019-12-31 21:28:02.408 365 11548.96 162.94 56740.73 88888.00 2019-12-31 21:28:03.408 365 11548.85 162.95 56740.74 88888.00 2019-12-31 21:28:03.908 365 11548.83 162.98 56740.77 88888.00 2019-12-31 21:28:04.408 365 11548.92 162.96 56740.80 88888.00 2019-12-31 21:28:04.908 365 11548.90 162.98 56740.85 88888.00 2019-12-31 21:28:05.408 365 11548.96 162.96 56740.85 88888.00 2019-12-31 21:28:05.908 365 11548.92 162.96 56740.87 88888.00 2019-12-31 21:28:06.408 365 11548.86 163.00 56740.90 88888.00 2019-12-31 21:28:06.908 365 11548.89 163.03 56740.92 88888.00 2019-12-31 21:28:07.408 365 11548.82 163.03 56740.88 88888.00 2019-12-31 21:28:07.908 365 11548.86 163.03 56740.87 88888.00 2019-12-31 21:28:08.408 365 11548.92 162.98 56740.83 88888.00 2019-12-31 21:28:08.908 365 11548.85 162.99 56740.79 88888.00 2019-12-31 21:28:09.408 365 11548.87 163.02 56740.86 88888.00 2019-12-31 21:28:09.908 365 11548.86 163.05 56740.91 88888.00 2019-12-31 21:28:10.408 365 11548.84 163.05 56740.88 88888.00 2019-12-31 21:28:10.908 365 11548.89 163.03 56740.93 88888.00 2019-12-31 21:28:11.408 365 11548.77 163.03 56740.96 88888.00 2019-12-31 21:28:11.908 365 11548.79 163.09 56740.97 88888.00 2019-12-31 21:28:12.408 365 11548.90 163.12 56740.98 88888.00 2019-12-31 21:28:13.408 365 11548.83 163.13 56740.97 88888.00 2019-12-31 21:28:13.908 365 11548.89 163.10 56740.92 88888.00 2019-12-31 21:28:14.408 365 11548.77 163.09 56740.92 88888.00 2019-12-31 21:28:14.908 365 11548.76 163.13 56740.96 88888.00 2019-12-31 21:28:15.408 365 11548.73 163.13 56740.99 88888.00 2019-12-31 21:28:15.908 365 11548.58 163.17 56741.03 88888.00 2019-12-31 21:28:16.408 365 11548.62 163.20 56741.01 88888.00 2019-12-31 21:28:16.908 365 11548.57 163.16 56741.01 88888.00 2019-12-31 21:28:17.408 365 11548.57 163.14 56740.99 88888.00 2019-12-31 21:28:17.908 365 11548.64 163.15 56740.99 88888.00 2019-12-31 21:28:18.408 365 11548.57 163.17 56741.03 88888.00 2019-12-31 21:28:18.908 365 11548.72 163.17 56741.00 88888.00 2019-12-31 21:28:19.408 365 11548.80 163.13 56740.97 88888.00 2019-12-31 21:28:19.908 365 11548.75 163.17 56741.01 88888.00 2019-12-31 21:28:20.408 365 11548.89 163.21 56740.99 88888.00 2019-12-31 21:28:20.908 365 11548.85 163.22 56740.99 88888.00 2019-12-31 21:28:21.408 365 11548.83 163.27 56741.04 88888.00 2019-12-31 21:28:21.908 365 11548.86 163.23 56741.09 88888.00 2019-12-31 21:28:22.408 365 11548.76 163.19 56741.03 88888.00 2019-12-31 21:28:23.408 365 11548.83 163.21 56741.04 88888.00 2019-12-31 21:28:23.908 365 11548.75 163.22 56741.05 88888.00 2019-12-31 21:28:24.408 365 11548.83 163.22 56741.04 88888.00 2019-12-31 21:28:24.908 365 11548.80 163.26 56741.04 88888.00 2019-12-31 21:28:25.408 365 11548.73 163.29 56741.04 88888.00 2019-12-31 21:28:25.908 365 11548.84 163.32 56741.04 88888.00 2019-12-31 21:28:26.408 365 11548.84 163.30 56741.03 88888.00 2019-12-31 21:28:26.908 365 11548.85 163.33 56741.03 88888.00 2019-12-31 21:28:27.408 365 11548.87 163.34 56741.07 88888.00 2019-12-31 21:28:27.908 365 11548.78 163.33 56741.11 88888.00 2019-12-31 21:28:28.408 365 11548.89 163.36 56741.10 88888.00 2019-12-31 21:28:28.908 365 11548.90 163.35 56741.06 88888.00 2019-12-31 21:28:29.408 365 11548.83 163.37 56741.05 88888.00 2019-12-31 21:28:29.908 365 11548.86 163.37 56741.06 88888.00 2019-12-31 21:28:30.408 365 11548.77 163.35 56741.10 88888.00 2019-12-31 21:28:30.908 365 11548.75 163.40 56741.12 88888.00 2019-12-31 21:28:31.408 365 11548.68 163.41 56741.07 88888.00 2019-12-31 21:28:31.908 365 11548.57 163.41 56741.12 88888.00 2019-12-31 21:28:32.408 365 11548.64 163.46 56741.20 88888.00 2019-12-31 21:28:33.408 365 11548.73 163.47 56741.24 88888.00 2019-12-31 21:28:33.908 365 11548.79 163.44 56741.19 88888.00 2019-12-31 21:28:34.408 365 11548.68 163.41 56741.16 88888.00 2019-12-31 21:28:34.908 365 11548.65 163.43 56741.19 88888.00 2019-12-31 21:28:35.408 365 11548.83 163.43 56741.17 88888.00 2019-12-31 21:28:35.908 365 11548.80 163.43 56741.16 88888.00 2019-12-31 21:28:36.408 365 11548.83 163.44 56741.22 88888.00 2019-12-31 21:28:36.908 365 11548.86 163.47 56741.22 88888.00 2019-12-31 21:28:37.408 365 11548.79 163.46 56741.20 88888.00 2019-12-31 21:28:37.908 365 11548.82 163.47 56741.16 88888.00 2019-12-31 21:28:38.408 365 11548.85 163.44 56741.18 88888.00 2019-12-31 21:28:38.908 365 11548.82 163.47 56741.25 88888.00 2019-12-31 21:28:39.408 365 11548.90 163.48 56741.26 88888.00 2019-12-31 21:28:39.908 365 11548.83 163.42 56741.24 88888.00 2019-12-31 21:28:40.408 365 11548.86 163.43 56741.20 88888.00 2019-12-31 21:28:40.908 365 11548.92 163.46 56741.23 88888.00 2019-12-31 21:28:41.408 365 11548.83 163.47 56741.20 88888.00 2019-12-31 21:28:41.908 365 11548.86 163.48 56741.30 88888.00 2019-12-31 21:28:42.408 365 11548.85 163.49 56741.35 88888.00 2019-12-31 21:28:42.908 365 11548.77 163.55 56741.31 88888.00 2019-12-31 21:28:43.409 365 11548.89 163.57 56741.28 88888.00 2019-12-31 21:28:43.909 365 11548.84 163.55 56741.30 88888.00 2019-12-31 21:28:44.409 365 11548.72 163.57 56741.31 88888.00 2019-12-31 21:28:44.909 365 11548.80 163.58 56741.31 88888.00 2019-12-31 21:28:45.409 365 11548.75 163.57 56741.30 88888.00 2019-12-31 21:28:45.909 365 11548.75 163.60 56741.28 88888.00 2019-12-31 21:28:46.409 365 11548.83 163.62 56741.33 88888.00 2019-12-31 21:28:46.909 365 11548.76 163.64 56741.38 88888.00 2019-12-31 21:28:47.409 365 11548.77 163.67 56741.41 88888.00 2019-12-31 21:28:47.909 365 11548.79 163.63 56741.37 88888.00 2019-12-31 21:28:48.409 365 11548.77 163.68 56741.36 88888.00 2019-12-31 21:28:48.909 365 11548.76 163.70 56741.39 88888.00 2019-12-31 21:28:49.409 365 11548.63 163.68 56741.38 88888.00 2019-12-31 21:28:49.909 365 11548.72 163.71 56741.42 88888.00 2019-12-31 21:28:50.409 365 11548.76 163.73 56741.39 88888.00 2019-12-31 21:28:50.909 365 11548.65 163.69 56741.39 88888.00 2019-12-31 21:28:51.409 365 11548.66 163.74 56741.37 88888.00 2019-12-31 21:28:51.909 365 11548.77 163.74 56741.35 88888.00 2019-12-31 21:28:52.409 365 11548.72 163.71 56741.33 88888.00 2019-12-31 21:28:52.909 365 11548.86 163.69 56741.38 88888.00 2019-12-31 21:28:53.409 365 11548.86 163.67 56741.38 88888.00 2019-12-31 21:28:53.909 365 11548.80 163.73 56741.36 88888.00 2019-12-31 21:28:54.409 365 11548.92 163.76 56741.39 88888.00 2019-12-31 21:28:54.909 365 11548.89 163.74 56741.39 88888.00 2019-12-31 21:28:55.409 365 11548.83 163.71 56741.38 88888.00 2019-12-31 21:28:55.909 365 11548.85 163.70 56741.36 88888.00 2019-12-31 21:28:56.409 365 11548.75 163.70 56741.37 88888.00 2019-12-31 21:28:56.909 365 11548.75 163.76 56741.42 88888.00 2019-12-31 21:28:57.409 365 11548.82 163.77 56741.36 88888.00 2019-12-31 21:28:57.909 365 11548.79 163.77 56741.36 88888.00 2019-12-31 21:28:58.409 365 11548.86 163.77 56741.35 88888.00 2019-12-31 21:28:58.909 365 11548.78 163.76 56741.36 88888.00 2019-12-31 21:28:59.409 365 11548.69 163.77 56741.36 88888.00 2019-12-31 21:28:59.909 365 11548.79 163.77 56741.36 88888.00 2019-12-31 21:29:00.409 365 11548.72 163.77 56741.37 88888.00 2019-12-31 21:29:00.909 365 11548.77 163.81 56741.28 88888.00 2019-12-31 21:29:01.409 365 11548.84 163.82 56741.25 88888.00 2019-12-31 21:29:01.909 365 11548.77 163.83 56741.37 88888.00 2019-12-31 21:29:02.409 365 11548.80 163.85 56741.37 88888.00 2019-12-31 21:29:02.909 365 11548.80 163.83 56741.28 88888.00 2019-12-31 21:29:03.409 365 11548.77 163.85 56741.23 88888.00 2019-12-31 21:29:03.909 365 11548.82 163.85 56741.23 88888.00 2019-12-31 21:29:04.409 365 11548.76 163.81 56741.20 88888.00 2019-12-31 21:29:04.909 365 11548.79 163.84 56741.23 88888.00 2019-12-31 21:29:05.409 365 11548.82 163.88 56741.19 88888.00 2019-12-31 21:29:05.909 365 11548.80 163.87 56741.12 88888.00 2019-12-31 21:29:06.409 365 11548.80 163.87 56741.13 88888.00 2019-12-31 21:29:06.909 365 11548.78 163.83 56741.16 88888.00 2019-12-31 21:29:07.409 365 11548.72 163.83 56741.15 88888.00 2019-12-31 21:29:07.909 365 11548.80 163.92 56741.12 88888.00 2019-12-31 21:29:08.409 365 11548.75 163.87 56741.16 88888.00 2019-12-31 21:29:08.909 365 11548.72 163.84 56741.18 88888.00 2019-12-31 21:29:09.409 365 11548.77 163.78 56741.13 88888.00 2019-12-31 21:29:09.909 365 11548.69 163.76 56741.07 88888.00 2019-12-31 21:29:10.409 365 11548.68 163.78 56741.10 88888.00 2019-12-31 21:29:10.909 365 11548.75 163.78 56741.06 88888.00 2019-12-31 21:29:11.409 365 11548.68 163.77 56741.04 88888.00 2019-12-31 21:29:11.909 365 11548.72 163.81 56741.05 88888.00 2019-12-31 21:29:12.409 365 11548.76 163.76 56741.04 88888.00 2019-12-31 21:29:12.909 365 11548.69 163.77 56741.01 88888.00 2019-12-31 21:29:13.409 365 11548.75 163.77 56740.93 88888.00 2019-12-31 21:29:13.909 365 11548.73 163.77 56740.93 88888.00 2019-12-31 21:29:14.409 365 11548.72 163.77 56740.93 88888.00 2019-12-31 21:29:14.909 365 11548.78 163.77 56740.88 88888.00 2019-12-31 21:29:15.409 365 11548.70 163.76 56740.78 88888.00 2019-12-31 21:29:15.909 365 11548.66 163.78 56740.80 88888.00 2019-12-31 21:29:16.409 365 11548.73 163.75 56740.79 88888.00 2019-12-31 21:29:16.909 365 11548.64 163.70 56740.75 88888.00 2019-12-31 21:29:17.409 365 11548.66 163.71 56740.78 88888.00 2019-12-31 21:29:17.909 365 11548.73 163.74 56740.77 88888.00 2019-12-31 21:29:18.409 365 11548.72 163.75 56740.68 88888.00 2019-12-31 21:29:18.909 365 11548.79 163.77 56740.68 88888.00 2019-12-31 21:29:19.409 365 11548.70 163.78 56740.68 88888.00 2019-12-31 21:29:19.909 365 11548.69 163.77 56740.64 88888.00 2019-12-31 21:29:20.409 365 11548.72 163.74 56740.61 88888.00 2019-12-31 21:29:20.909 365 11548.70 163.77 56740.59 88888.00 2019-12-31 21:29:21.409 365 11548.71 163.80 56740.51 88888.00 2019-12-31 21:29:21.909 365 11548.69 163.71 56740.48 88888.00 2019-12-31 21:29:22.409 365 11548.69 163.71 56740.46 88888.00 2019-12-31 21:29:22.909 365 11548.78 163.71 56740.45 88888.00 2019-12-31 21:29:23.409 365 11548.68 163.69 56740.42 88888.00 2019-12-31 21:29:23.909 365 11548.58 163.78 56740.45 88888.00 2019-12-31 21:29:24.409 365 11548.58 163.75 56740.41 88888.00 2019-12-31 21:29:24.909 365 11548.52 163.70 56740.36 88888.00 2019-12-31 21:29:25.409 365 11548.51 163.70 56740.40 88888.00 2019-12-31 21:29:25.909 365 11548.50 163.68 56740.32 88888.00 2019-12-31 21:29:26.409 365 11548.41 163.67 56740.30 88888.00 2019-12-31 21:29:26.909 365 11548.51 163.69 56740.27 88888.00 2019-12-31 21:29:27.409 365 11548.50 163.67 56740.23 88888.00 2019-12-31 21:29:27.909 365 11548.48 163.67 56740.19 88888.00 2019-12-31 21:29:28.409 365 11548.51 163.68 56740.19 88888.00 2019-12-31 21:29:28.909 365 11548.52 163.67 56740.20 88888.00 2019-12-31 21:29:29.409 365 11548.65 163.66 56740.19 88888.00 2019-12-31 21:29:29.909 365 11548.78 163.62 56740.21 88888.00 2019-12-31 21:29:30.409 365 11548.71 163.61 56740.16 88888.00 2019-12-31 21:29:30.909 365 11548.72 163.63 56740.17 88888.00 2019-12-31 21:29:31.409 365 11548.68 163.63 56740.19 88888.00 2019-12-31 21:29:31.909 365 11548.64 163.62 56740.20 88888.00 2019-12-31 21:29:32.409 365 11548.80 163.60 56740.15 88888.00 2019-12-31 21:29:32.909 365 11548.78 163.57 56740.11 88888.00 2019-12-31 21:29:33.409 365 11548.76 163.62 56740.06 88888.00 2019-12-31 21:29:33.909 365 11548.83 163.67 56740.06 88888.00 2019-12-31 21:29:34.409 365 11548.82 163.68 56740.02 88888.00 2019-12-31 21:29:34.909 365 11548.79 163.74 56740.00 88888.00 2019-12-31 21:29:35.409 365 11548.84 163.71 56739.98 88888.00 2019-12-31 21:29:35.909 365 11548.78 163.68 56739.91 88888.00 2019-12-31 21:29:36.409 365 11548.69 163.69 56739.90 88888.00 2019-12-31 21:29:36.909 365 11548.63 163.67 56739.88 88888.00 2019-12-31 21:29:37.409 365 11548.71 163.67 56739.92 88888.00 2019-12-31 21:29:37.909 365 11548.83 163.69 56739.94 88888.00 2019-12-31 21:29:38.409 365 11548.82 163.68 56739.89 88888.00 2019-12-31 21:29:38.909 365 11548.78 163.68 56739.87 88888.00 2019-12-31 21:29:39.409 365 11548.84 163.66 56739.88 88888.00 2019-12-31 21:29:39.909 365 11548.78 163.66 56739.82 88888.00 2019-12-31 21:29:40.409 365 11548.84 163.68 56739.82 88888.00 2019-12-31 21:29:40.909 365 11548.86 163.67 56739.78 88888.00 2019-12-31 21:29:41.409 365 11548.82 163.67 56739.76 88888.00 2019-12-31 21:29:41.909 365 11548.86 163.69 56739.77 88888.00 2019-12-31 21:29:42.409 365 11548.85 163.63 56739.77 88888.00 2019-12-31 21:29:42.909 365 11548.80 163.64 56739.72 88888.00 2019-12-31 21:29:43.409 365 11548.91 163.70 56739.72 88888.00 2019-12-31 21:29:43.909 365 11548.85 163.74 56739.71 88888.00 2019-12-31 21:29:45.409 365 11548.87 163.70 56739.74 88888.00 2019-12-31 21:29:45.909 365 11548.92 163.75 56739.70 88888.00 2019-12-31 21:29:46.409 365 11548.82 163.74 56739.59 88888.00 2019-12-31 21:29:46.909 365 11548.75 163.70 56739.58 88888.00 2019-12-31 21:29:47.409 365 11548.73 163.73 56739.62 88888.00 2019-12-31 21:29:47.909 365 11548.62 163.75 56739.58 88888.00 2019-12-31 21:29:48.409 365 11548.65 163.78 56739.53 88888.00 2019-12-31 21:29:48.909 365 11548.76 163.75 56739.49 88888.00 2019-12-31 21:29:49.409 365 11548.73 163.71 56739.49 88888.00 2019-12-31 21:29:49.909 365 11548.73 163.76 56739.44 88888.00 2019-12-31 21:29:50.409 365 11548.85 163.76 56739.47 88888.00 2019-12-31 21:29:50.909 365 11548.79 163.75 56739.47 88888.00 2019-12-31 21:29:51.409 365 11548.77 163.73 56739.45 88888.00 2019-12-31 21:29:51.909 365 11548.69 163.68 56739.33 88888.00 2019-12-31 21:29:52.409 365 11548.80 163.69 56739.36 88888.00 2019-12-31 21:29:52.909 365 11548.96 163.68 56739.32 88888.00 2019-12-31 21:29:53.409 365 11548.91 163.67 56739.29 88888.00 2019-12-31 21:29:53.909 365 11548.94 163.71 56739.30 88888.00 2019-12-31 21:29:55.409 365 11548.91 163.71 56739.25 88888.00 2019-12-31 21:29:55.909 365 11548.91 163.63 56739.25 88888.00 2019-12-31 21:29:56.409 365 11548.90 163.64 56739.26 88888.00 2019-12-31 21:29:56.909 365 11548.96 163.66 56739.25 88888.00 2019-12-31 21:29:57.409 365 11548.86 163.67 56739.18 88888.00 2019-12-31 21:29:57.909 365 11548.92 163.70 56739.17 88888.00 2019-12-31 21:29:58.409 365 11548.94 163.74 56739.15 88888.00 2019-12-31 21:29:58.909 365 11548.90 163.74 56739.18 88888.00 2019-12-31 21:29:59.409 365 11548.96 163.77 56739.15 88888.00 2019-12-31 21:29:59.909 365 11548.94 163.71 56739.17 88888.00 2019-12-31 21:30:00.409 365 11548.89 163.67 56739.11 88888.00 2019-12-31 21:30:00.909 365 11548.96 163.68 56739.14 88888.00 2019-12-31 21:30:01.409 365 11548.93 163.64 56739.12 88888.00 2019-12-31 21:30:01.909 365 11548.86 163.67 56739.11 88888.00 2019-12-31 21:30:02.409 365 11548.94 163.68 56739.11 88888.00 2019-12-31 21:30:02.909 365 11548.93 163.68 56739.07 88888.00 2019-12-31 21:30:03.409 365 11548.89 163.71 56739.06 88888.00 2019-12-31 21:30:03.909 365 11548.90 163.71 56739.06 88888.00 2019-12-31 21:30:04.409 365 11548.80 163.71 56739.07 88888.00 2019-12-31 21:30:04.909 365 11548.91 163.70 56739.10 88888.00 2019-12-31 21:30:05.409 365 11548.90 163.69 56739.05 88888.00 2019-12-31 21:30:05.909 365 11548.91 163.73 56739.04 88888.00 2019-12-31 21:30:06.409 365 11548.97 163.74 56739.04 88888.00 2019-12-31 21:30:06.909 365 11548.92 163.70 56739.07 88888.00 2019-12-31 21:30:07.409 365 11548.94 163.70 56739.07 88888.00 2019-12-31 21:30:07.909 365 11548.92 163.71 56739.02 88888.00 2019-12-31 21:30:08.409 365 11548.79 163.70 56739.00 88888.00 2019-12-31 21:30:08.909 365 11548.84 163.73 56738.98 88888.00 2019-12-31 21:30:09.409 365 11548.92 163.73 56738.97 88888.00 2019-12-31 21:30:09.909 365 11548.86 163.73 56738.97 88888.00 2019-12-31 21:30:10.409 365 11548.83 163.73 56738.93 88888.00 2019-12-31 21:30:10.909 365 11548.77 163.68 56738.94 88888.00 2019-12-31 21:30:11.409 365 11548.70 163.71 56739.00 88888.00 2019-12-31 21:30:11.909 365 11548.79 163.71 56739.02 88888.00 2019-12-31 21:30:12.909 365 11548.84 163.70 56738.97 88888.00 2019-12-31 21:30:13.409 365 11548.90 163.68 56738.97 88888.00 2019-12-31 21:30:13.909 365 11548.86 163.68 56738.98 88888.00 2019-12-31 21:30:14.409 365 11548.94 163.73 56738.97 88888.00 2019-12-31 21:30:14.909 365 11548.91 163.70 56738.92 88888.00 2019-12-31 21:30:15.409 365 11548.89 163.68 56738.91 88888.00 2019-12-31 21:30:15.909 365 11548.94 163.70 56738.94 88888.00 2019-12-31 21:30:16.409 365 11548.90 163.68 56738.95 88888.00 2019-12-31 21:30:16.909 365 11548.92 163.70 56738.93 88888.00 2019-12-31 21:30:17.409 365 11548.97 163.71 56738.88 88888.00 2019-12-31 21:30:17.909 365 11548.91 163.71 56738.93 88888.00 2019-12-31 21:30:18.409 365 11548.98 163.75 56738.95 88888.00 2019-12-31 21:30:18.909 365 11549.01 163.73 56738.93 88888.00 2019-12-31 21:30:19.409 365 11548.91 163.71 56738.89 88888.00 2019-12-31 21:30:19.909 365 11549.00 163.74 56738.89 88888.00 2019-12-31 21:30:20.409 365 11548.98 163.71 56738.92 88888.00 2019-12-31 21:30:20.909 365 11548.97 163.71 56738.94 88888.00 2019-12-31 21:30:21.409 365 11549.05 163.71 56738.91 88888.00 2019-12-31 21:30:21.909 365 11549.03 163.71 56738.91 88888.00 2019-12-31 21:30:22.909 365 11549.10 163.75 56738.94 88888.00 2019-12-31 21:30:23.409 365 11549.01 163.70 56738.94 88888.00 2019-12-31 21:30:23.909 365 11549.05 163.73 56738.91 88888.00 2019-12-31 21:30:24.409 365 11549.00 163.73 56738.91 88888.00 2019-12-31 21:30:24.909 365 11548.97 163.73 56738.91 88888.00 2019-12-31 21:30:25.409 365 11549.05 163.74 56738.92 88888.00 2019-12-31 21:30:25.909 365 11549.01 163.71 56738.91 88888.00 2019-12-31 21:30:26.409 365 11549.04 163.71 56738.97 88888.00 2019-12-31 21:30:26.909 365 11549.12 163.71 56738.94 88888.00 2019-12-31 21:30:27.409 365 11548.96 163.74 56738.94 88888.00 2019-12-31 21:30:27.909 365 11549.00 163.77 56738.97 88888.00 2019-12-31 21:30:28.409 365 11549.08 163.75 56738.95 88888.00 2019-12-31 21:30:28.909 365 11549.04 163.74 56738.94 88888.00 2019-12-31 21:30:29.409 365 11549.10 163.76 56738.94 88888.00 2019-12-31 21:30:29.909 365 11549.12 163.74 56738.92 88888.00 2019-12-31 21:30:30.409 365 11549.07 163.75 56738.89 88888.00 2019-12-31 21:30:30.909 365 11549.12 163.74 56738.94 88888.00 2019-12-31 21:30:31.409 365 11549.11 163.75 56738.99 88888.00 2019-12-31 21:30:31.909 365 11549.01 163.78 56738.98 88888.00 2019-12-31 21:30:32.409 365 11549.05 163.78 56738.94 88888.00 2019-12-31 21:30:32.910 365 11549.06 163.77 56738.93 88888.00 2019-12-31 21:30:33.410 365 11549.14 163.78 56738.95 88888.00 2019-12-31 21:30:33.910 365 11549.13 163.78 56739.01 88888.00 2019-12-31 21:30:34.410 365 11549.03 163.81 56738.98 88888.00 2019-12-31 21:30:34.910 365 11549.11 163.82 56738.93 88888.00 2019-12-31 21:30:35.410 365 11549.14 163.82 56738.99 88888.00 2019-12-31 21:30:35.910 365 11549.18 163.82 56739.01 88888.00 2019-12-31 21:30:36.410 365 11549.26 163.78 56739.00 88888.00 2019-12-31 21:30:36.910 365 11549.22 163.75 56738.97 88888.00 2019-12-31 21:30:37.410 365 11549.26 163.76 56738.93 88888.00 2019-12-31 21:30:37.910 365 11549.31 163.74 56739.00 88888.00 2019-12-31 21:30:38.410 365 11549.24 163.76 56739.00 88888.00 2019-12-31 21:30:38.910 365 11549.28 163.82 56738.98 88888.00 2019-12-31 21:30:39.410 365 11549.26 163.80 56738.95 88888.00 2019-12-31 21:30:39.910 365 11549.22 163.77 56739.00 88888.00 2019-12-31 21:30:40.410 365 11549.31 163.77 56739.05 88888.00 2019-12-31 21:30:40.910 365 11549.27 163.77 56739.04 88888.00 2019-12-31 21:30:41.410 365 11549.27 163.82 56739.05 88888.00 2019-12-31 21:30:41.910 365 11549.36 163.82 56739.01 88888.00 2019-12-31 21:30:42.410 365 11549.31 163.77 56739.02 88888.00 2019-12-31 21:30:42.910 365 11549.33 163.81 56739.00 88888.00 2019-12-31 21:30:43.410 365 11549.38 163.80 56739.00 88888.00 2019-12-31 21:30:43.910 365 11549.31 163.81 56739.12 88888.00 2019-12-31 21:30:44.410 365 11549.34 163.83 56739.11 88888.00 2019-12-31 21:30:44.910 365 11549.31 163.78 56739.05 88888.00 2019-12-31 21:30:45.410 365 11549.26 163.82 56739.05 88888.00 2019-12-31 21:30:46.410 365 11549.19 163.82 56739.06 88888.00 2019-12-31 21:30:46.910 365 11549.32 163.82 56739.08 88888.00 2019-12-31 21:30:47.410 365 11549.41 163.78 56739.10 88888.00 2019-12-31 21:30:47.910 365 11549.26 163.80 56739.13 88888.00 2019-12-31 21:30:48.410 365 11549.36 163.83 56739.12 88888.00 2019-12-31 21:30:48.910 365 11549.41 163.82 56739.14 88888.00 2019-12-31 21:30:49.410 365 11549.35 163.78 56739.13 88888.00 2019-12-31 21:30:49.910 365 11549.38 163.80 56739.17 88888.00 2019-12-31 21:30:50.410 365 11549.36 163.77 56739.17 88888.00 2019-12-31 21:30:50.910 365 11549.39 163.80 56739.13 88888.00 2019-12-31 21:30:51.410 365 11549.46 163.84 56739.13 88888.00 2019-12-31 21:30:51.910 365 11549.42 163.83 56739.12 88888.00 2019-12-31 21:30:52.410 365 11549.41 163.87 56739.11 88888.00 2019-12-31 21:30:52.910 365 11549.42 163.89 56739.17 88888.00 2019-12-31 21:30:53.410 365 11549.39 163.87 56739.18 88888.00 2019-12-31 21:30:53.910 365 11549.47 163.85 56739.21 88888.00 2019-12-31 21:30:54.410 365 11549.45 163.88 56739.23 88888.00 2019-12-31 21:30:54.910 365 11549.38 163.89 56739.29 88888.00 2019-12-31 21:30:55.410 365 11549.46 163.91 56739.29 88888.00 2019-12-31 21:30:56.410 365 11549.40 163.90 56739.33 88888.00 2019-12-31 21:30:56.910 365 11549.43 163.89 56739.38 88888.00 2019-12-31 21:30:57.410 365 11549.35 163.88 56739.33 88888.00 2019-12-31 21:30:57.910 365 11549.41 163.88 56739.37 88888.00 2019-12-31 21:30:58.410 365 11549.46 163.87 56739.44 88888.00 2019-12-31 21:30:58.910 365 11549.48 163.92 56739.45 88888.00 2019-12-31 21:30:59.410 365 11549.54 163.92 56739.49 88888.00 2019-12-31 21:30:59.910 365 11549.42 163.91 56739.47 88888.00 2019-12-31 21:31:00.410 365 11549.40 163.97 56739.52 88888.00 2019-12-31 21:31:00.910 365 11549.46 164.01 56739.56 88888.00 2019-12-31 21:31:01.410 365 11549.40 164.00 56739.55 88888.00 2019-12-31 21:31:01.910 365 11549.39 164.03 56739.57 88888.00 2019-12-31 21:31:02.410 365 11549.47 164.03 56739.58 88888.00 2019-12-31 21:31:02.910 365 11549.42 164.01 56739.63 88888.00 2019-12-31 21:31:03.410 365 11549.51 164.02 56739.68 88888.00 2019-12-31 21:31:03.910 365 11549.49 164.01 56739.71 88888.00 2019-12-31 21:31:04.410 365 11549.46 164.03 56739.75 88888.00 2019-12-31 21:31:04.910 365 11549.53 164.07 56739.75 88888.00 2019-12-31 21:31:05.410 365 11549.52 164.03 56739.78 88888.00 2019-12-31 21:31:05.910 365 11549.48 164.10 56739.83 88888.00 2019-12-31 21:31:06.410 365 11549.51 164.14 56739.82 88888.00 2019-12-31 21:31:06.910 365 11549.41 164.10 56739.74 88888.00 2019-12-31 21:31:07.410 365 11549.45 164.08 56739.77 88888.00 2019-12-31 21:31:07.910 365 11549.51 164.05 56739.78 88888.00 2019-12-31 21:31:08.410 365 11549.46 164.10 56739.79 88888.00 2019-12-31 21:31:08.910 365 11549.52 164.14 56739.83 88888.00 2019-12-31 21:31:09.410 365 11549.43 164.10 56739.85 88888.00 2019-12-31 21:31:09.910 365 11549.43 164.14 56739.85 88888.00 2019-12-31 21:31:10.410 365 11549.43 164.15 56739.84 88888.00 2019-12-31 21:31:10.910 365 11549.36 164.15 56739.84 88888.00 2019-12-31 21:31:11.410 365 11549.42 164.15 56739.87 88888.00 2019-12-31 21:31:11.910 365 11549.48 164.14 56739.84 88888.00 2019-12-31 21:31:12.410 365 11549.33 164.16 56739.89 88888.00 2019-12-31 21:31:12.910 365 11549.31 164.21 56739.90 88888.00 2019-12-31 21:31:13.410 365 11549.32 164.18 56739.98 88888.00 2019-12-31 21:31:13.910 365 11549.40 164.23 56740.00 88888.00 2019-12-31 21:31:14.410 365 11549.52 164.23 56740.00 88888.00 2019-12-31 21:31:14.910 365 11549.46 164.21 56740.00 88888.00 2019-12-31 21:31:15.410 365 11549.48 164.25 56740.02 88888.00 2019-12-31 21:31:15.910 365 11549.53 164.26 56740.02 88888.00 2019-12-31 21:31:16.410 365 11549.40 164.26 56740.01 88888.00 2019-12-31 21:31:16.910 365 11549.47 164.29 56740.01 88888.00 2019-12-31 21:31:17.410 365 11549.48 164.26 56739.95 88888.00 2019-12-31 21:31:17.910 365 11549.42 164.26 56739.92 88888.00 2019-12-31 21:31:18.410 365 11549.54 164.30 56740.01 88888.00 2019-12-31 21:31:18.910 365 11549.41 164.31 56740.04 88888.00 2019-12-31 21:31:19.410 365 11549.48 164.35 56740.03 88888.00 2019-12-31 21:31:19.910 365 11549.54 164.37 56740.07 88888.00 2019-12-31 21:31:20.410 365 11549.48 164.38 56740.14 88888.00 2019-12-31 21:31:20.910 365 11549.51 164.42 56740.19 88888.00 2019-12-31 21:31:21.410 365 11549.51 164.42 56740.15 88888.00 2019-12-31 21:31:21.910 365 11549.45 164.44 56740.17 88888.00 2019-12-31 21:31:22.410 365 11549.38 164.46 56740.14 88888.00 2019-12-31 21:31:22.910 365 11549.31 164.43 56740.15 88888.00 2019-12-31 21:31:23.410 365 11549.28 164.45 56740.17 88888.00 2019-12-31 21:31:23.910 365 11549.42 164.45 56740.15 88888.00 2019-12-31 21:31:24.410 365 11549.41 164.44 56740.14 88888.00 2019-12-31 21:31:24.910 365 11549.45 164.46 56740.15 88888.00 2019-12-31 21:31:25.410 365 11549.55 164.49 56740.17 88888.00 2019-12-31 21:31:25.910 365 11549.49 164.51 56740.15 88888.00 2019-12-31 21:31:26.410 365 11549.43 164.53 56740.19 88888.00 2019-12-31 21:31:26.910 365 11549.47 164.52 56740.19 88888.00 2019-12-31 21:31:27.410 365 11549.41 164.49 56740.16 88888.00 2019-12-31 21:31:27.910 365 11549.47 164.52 56740.16 88888.00 2019-12-31 21:31:28.410 365 11549.45 164.49 56740.13 88888.00 2019-12-31 21:31:28.910 365 11549.45 164.50 56740.17 88888.00 2019-12-31 21:31:29.410 365 11549.49 164.55 56740.16 88888.00 2019-12-31 21:31:29.910 365 11549.39 164.52 56740.16 88888.00 2019-12-31 21:31:30.410 365 11549.40 164.52 56740.19 88888.00 2019-12-31 21:31:30.910 365 11549.46 164.49 56740.15 88888.00 2019-12-31 21:31:31.410 365 11549.40 164.52 56740.21 88888.00 2019-12-31 21:31:31.910 365 11549.48 164.56 56740.26 88888.00 2019-12-31 21:31:32.410 365 11549.53 164.53 56740.23 88888.00 2019-12-31 21:31:32.910 365 11549.45 164.53 56740.20 88888.00 2019-12-31 21:31:33.410 365 11549.47 164.57 56740.17 88888.00 2019-12-31 21:31:33.910 365 11549.41 164.57 56740.20 88888.00 2019-12-31 21:31:34.410 365 11549.41 164.59 56740.17 88888.00 2019-12-31 21:31:34.910 365 11549.49 164.57 56740.11 88888.00 2019-12-31 21:31:35.410 365 11549.41 164.55 56740.11 88888.00 2019-12-31 21:31:35.910 365 11549.49 164.55 56740.19 88888.00 2019-12-31 21:31:36.410 365 11549.53 164.52 56740.11 88888.00 2019-12-31 21:31:36.910 365 11549.40 164.53 56740.06 88888.00 2019-12-31 21:31:38.410 365 11549.39 164.59 56740.01 88888.00 2019-12-31 21:31:38.910 365 11549.53 164.62 56740.01 88888.00 2019-12-31 21:31:39.410 365 11549.47 164.60 56740.01 88888.00 2019-12-31 21:31:39.910 365 11549.52 164.60 56739.96 88888.00 2019-12-31 21:31:40.410 365 11549.56 164.60 56739.88 88888.00 2019-12-31 21:31:40.910 365 11549.46 164.57 56739.89 88888.00 2019-12-31 21:31:41.410 365 11549.42 164.56 56739.91 88888.00 2019-12-31 21:31:41.910 365 11549.34 164.55 56739.91 88888.00 2019-12-31 21:31:42.410 365 11549.26 164.55 56739.89 88888.00 2019-12-31 21:31:42.910 365 11549.45 164.58 56739.91 88888.00 2019-12-31 21:31:43.410 365 11549.45 164.55 56739.91 88888.00 2019-12-31 21:31:43.910 365 11549.52 164.60 56739.84 88888.00 2019-12-31 21:31:44.410 365 11549.61 164.59 56739.83 88888.00 2019-12-31 21:31:44.910 365 11549.51 164.53 56739.81 88888.00 2019-12-31 21:31:45.410 365 11549.49 164.55 56739.82 88888.00 2019-12-31 21:31:45.910 365 11549.52 164.53 56739.76 88888.00 2019-12-31 21:31:46.410 365 11549.48 164.55 56739.74 88888.00 2019-12-31 21:31:46.910 365 11549.52 164.58 56739.78 88888.00 2019-12-31 21:31:47.910 365 11549.52 164.49 56739.78 88888.00 2019-12-31 21:31:48.410 365 11549.58 164.46 56739.72 88888.00 2019-12-31 21:31:48.910 365 11549.52 164.43 56739.64 88888.00 2019-12-31 21:31:49.410 365 11549.51 164.43 56739.74 88888.00 2019-12-31 21:31:49.910 365 11549.55 164.44 56739.81 88888.00 2019-12-31 21:31:50.410 365 11549.49 164.42 56739.79 88888.00 2019-12-31 21:31:50.910 365 11549.53 164.38 56739.75 88888.00 2019-12-31 21:31:51.410 365 11549.49 164.36 56739.76 88888.00 2019-12-31 21:31:51.910 365 11549.43 164.37 56739.72 88888.00 2019-12-31 21:31:52.410 365 11549.54 164.37 56739.66 88888.00 2019-12-31 21:31:52.910 365 11549.49 164.35 56739.58 88888.00 2019-12-31 21:31:53.410 365 11549.45 164.38 56739.65 88888.00 2019-12-31 21:31:53.910 365 11549.51 164.38 56739.62 88888.00 2019-12-31 21:31:54.410 365 11549.43 164.39 56739.61 88888.00 2019-12-31 21:31:54.910 365 11549.41 164.42 56739.66 88888.00 2019-12-31 21:31:55.410 365 11549.43 164.38 56739.66 88888.00 2019-12-31 21:31:55.910 365 11549.39 164.36 56739.64 88888.00 2019-12-31 21:31:56.410 365 11549.48 164.39 56739.61 88888.00 2019-12-31 21:31:56.910 365 11549.48 164.31 56739.62 88888.00 2019-12-31 21:31:57.910 365 11549.45 164.31 56739.63 88888.00 2019-12-31 21:31:58.410 365 11549.42 164.31 56739.58 88888.00 2019-12-31 21:31:58.910 365 11549.42 164.31 56739.59 88888.00 2019-12-31 21:31:59.410 365 11549.46 164.28 56739.65 88888.00 2019-12-31 21:31:59.910 365 11549.40 164.25 56739.69 88888.00 2019-12-31 21:32:00.410 365 11549.40 164.26 56739.69 88888.00 2019-12-31 21:32:00.910 365 11549.40 164.28 56739.69 88888.00 2019-12-31 21:32:01.410 365 11549.40 164.31 56739.66 88888.00 2019-12-31 21:32:01.910 365 11549.49 164.28 56739.70 88888.00 2019-12-31 21:32:02.410 365 11549.31 164.24 56739.68 88888.00 2019-12-31 21:32:02.910 365 11549.21 164.23 56739.66 88888.00 2019-12-31 21:32:03.410 365 11549.32 164.23 56739.65 88888.00 2019-12-31 21:32:03.910 365 11549.32 164.21 56739.70 88888.00 2019-12-31 21:32:04.410 365 11549.39 164.18 56739.74 88888.00 2019-12-31 21:32:04.910 365 11549.43 164.15 56739.66 88888.00 2019-12-31 21:32:05.910 365 11549.48 164.18 56739.70 88888.00 2019-12-31 21:32:06.410 365 11549.46 164.15 56739.68 88888.00 2019-12-31 21:32:06.910 365 11549.39 164.19 56739.71 88888.00 2019-12-31 21:32:07.410 365 11549.45 164.23 56739.74 88888.00 2019-12-31 21:32:07.910 365 11549.41 164.18 56739.74 88888.00 2019-12-31 21:32:08.410 365 11549.48 164.18 56739.75 88888.00 2019-12-31 21:32:08.910 365 11549.52 164.15 56739.76 88888.00 2019-12-31 21:32:09.410 365 11549.42 164.09 56739.71 88888.00 2019-12-31 21:32:09.910 365 11549.39 164.12 56739.76 88888.00 2019-12-31 21:32:10.410 365 11549.43 164.12 56739.75 88888.00 2019-12-31 21:32:10.910 365 11549.40 164.10 56739.78 88888.00 2019-12-31 21:32:11.410 365 11549.48 164.08 56739.83 88888.00 2019-12-31 21:32:11.910 365 11549.43 164.05 56739.83 88888.00 2019-12-31 21:32:12.410 365 11549.39 164.09 56739.83 88888.00 2019-12-31 21:32:12.910 365 11549.52 164.09 56739.81 88888.00 2019-12-31 21:32:13.410 365 11549.47 164.08 56739.81 88888.00 2019-12-31 21:32:13.910 365 11549.52 164.07 56739.84 88888.00 2019-12-31 21:32:14.410 365 11549.52 164.05 56739.88 88888.00 2019-12-31 21:32:14.910 365 11549.39 164.04 56739.87 88888.00 2019-12-31 21:32:15.910 365 11549.40 164.07 56739.91 88888.00 2019-12-31 21:32:16.410 365 11549.39 164.05 56739.95 88888.00 2019-12-31 21:32:16.910 365 11549.43 164.03 56739.92 88888.00 2019-12-31 21:32:17.410 365 11549.41 164.02 56739.94 88888.00 2019-12-31 21:32:17.910 365 11549.46 164.08 56739.96 88888.00 2019-12-31 21:32:18.410 365 11549.51 164.10 56739.95 88888.00 2019-12-31 21:32:18.910 365 11549.43 164.07 56739.91 88888.00 2019-12-31 21:32:19.410 365 11549.42 164.05 56739.89 88888.00 2019-12-31 21:32:19.910 365 11549.42 164.00 56739.90 88888.00 2019-12-31 21:32:20.410 365 11549.41 163.98 56739.89 88888.00 2019-12-31 21:32:20.910 365 11549.48 164.02 56739.92 88888.00 2019-12-31 21:32:21.410 365 11549.39 163.97 56739.94 88888.00 2019-12-31 21:32:21.910 365 11549.36 163.98 56739.98 88888.00 2019-12-31 21:32:22.410 365 11549.41 164.01 56740.02 88888.00 2019-12-31 21:32:22.910 365 11549.33 164.00 56740.07 88888.00 2019-12-31 21:32:23.410 365 11549.33 163.96 56740.02 88888.00 2019-12-31 21:32:23.910 365 11549.41 163.92 56740.03 88888.00 2019-12-31 21:32:24.410 365 11549.34 163.94 56740.02 88888.00 2019-12-31 21:32:24.910 365 11549.39 163.96 56740.08 88888.00 2019-12-31 21:32:25.910 365 11549.29 163.91 56740.13 88888.00 2019-12-31 21:32:26.410 365 11549.32 163.94 56740.15 88888.00 2019-12-31 21:32:26.910 365 11549.27 163.91 56740.13 88888.00 2019-12-31 21:32:27.410 365 11549.32 163.92 56740.10 88888.00 2019-12-31 21:32:27.910 365 11549.41 163.89 56740.09 88888.00 2019-12-31 21:32:28.410 365 11549.28 163.85 56740.10 88888.00 2019-12-31 21:32:28.910 365 11549.15 163.88 56740.17 88888.00 2019-12-31 21:32:29.410 365 11549.12 163.87 56740.27 88888.00 2019-12-31 21:32:29.910 365 11549.05 163.87 56740.24 88888.00 2019-12-31 21:32:30.410 365 11549.10 163.85 56740.23 88888.00 2019-12-31 21:32:30.911 365 11549.07 163.82 56740.27 88888.00 2019-12-31 21:32:31.411 365 11549.17 163.82 56740.27 88888.00 2019-12-31 21:32:31.911 365 11549.24 163.77 56740.32 88888.00 2019-12-31 21:32:32.411 365 11549.17 163.74 56740.35 88888.00 2019-12-31 21:32:32.911 365 11549.24 163.76 56740.39 88888.00 2019-12-31 21:32:33.411 365 11549.27 163.75 56740.40 88888.00 2019-12-31 21:32:33.911 365 11549.24 163.75 56740.45 88888.00 2019-12-31 21:32:34.411 365 11549.22 163.76 56740.52 88888.00 2019-12-31 21:32:34.911 365 11549.18 163.74 56740.49 88888.00 2019-12-31 21:32:35.411 365 11549.15 163.74 56740.49 88888.00 2019-12-31 21:32:35.911 365 11549.20 163.71 56740.42 88888.00 2019-12-31 21:32:36.411 365 11549.17 163.69 56740.45 88888.00 2019-12-31 21:32:36.911 365 11549.10 163.71 56740.52 88888.00 2019-12-31 21:32:37.411 365 11549.18 163.71 56740.54 88888.00 2019-12-31 21:32:37.911 365 11549.12 163.71 56740.53 88888.00 2019-12-31 21:32:38.411 365 11549.13 163.74 56740.54 88888.00 2019-12-31 21:32:38.911 365 11549.14 163.68 56740.55 88888.00 2019-12-31 21:32:39.411 365 11549.12 163.67 56740.58 88888.00 2019-12-31 21:32:39.911 365 11549.15 163.67 56740.58 88888.00 2019-12-31 21:32:40.411 365 11549.06 163.64 56740.61 88888.00 2019-12-31 21:32:40.911 365 11549.04 163.68 56740.64 88888.00 2019-12-31 21:32:41.411 365 11549.08 163.67 56740.72 88888.00 2019-12-31 21:32:41.911 365 11549.00 163.66 56740.74 88888.00 2019-12-31 21:32:42.411 365 11548.97 163.66 56740.72 88888.00 2019-12-31 21:32:42.911 365 11548.97 163.66 56740.71 88888.00 2019-12-31 21:32:43.411 365 11548.91 163.66 56740.67 88888.00 2019-12-31 21:32:43.911 365 11548.94 163.67 56740.74 88888.00 2019-12-31 21:32:44.411 365 11548.94 163.63 56740.80 88888.00 2019-12-31 21:32:44.911 365 11548.96 163.61 56740.80 88888.00 2019-12-31 21:32:45.411 365 11548.98 163.62 56740.83 88888.00 2019-12-31 21:32:45.911 365 11548.91 163.62 56740.85 88888.00 2019-12-31 21:32:46.411 365 11548.89 163.62 56740.85 88888.00 2019-12-31 21:32:46.911 365 11548.76 163.61 56740.86 88888.00 2019-12-31 21:32:47.411 365 11548.64 163.60 56740.86 88888.00 2019-12-31 21:32:47.911 365 11548.68 163.61 56740.94 88888.00 2019-12-31 21:32:48.411 365 11548.64 163.57 56740.98 88888.00 2019-12-31 21:32:49.411 365 11548.62 163.63 56741.03 88888.00 2019-12-31 21:32:49.911 365 11548.62 163.63 56741.03 88888.00 2019-12-31 21:32:50.411 365 11548.66 163.67 56741.13 88888.00 2019-12-31 21:32:50.911 365 11548.76 163.69 56741.18 88888.00 2019-12-31 21:32:51.411 365 11548.68 163.63 56741.16 88888.00 2019-12-31 21:32:51.911 365 11548.66 163.67 56741.18 88888.00 2019-12-31 21:32:52.411 365 11548.75 163.68 56741.24 88888.00 2019-12-31 21:32:52.911 365 11548.63 163.67 56741.25 88888.00 2019-12-31 21:32:53.411 365 11548.66 163.67 56741.31 88888.00 2019-12-31 21:32:53.911 365 11548.70 163.66 56741.29 88888.00 2019-12-31 21:32:54.411 365 11548.63 163.69 56741.30 88888.00 2019-12-31 21:32:54.911 365 11548.71 163.67 56741.26 88888.00 2019-12-31 21:32:55.411 365 11548.59 163.62 56741.24 88888.00 2019-12-31 21:32:55.911 365 11548.49 163.61 56741.33 88888.00 2019-12-31 21:32:56.411 365 11548.47 163.64 56741.35 88888.00 2019-12-31 21:32:56.911 365 11548.35 163.67 56741.36 88888.00 2019-12-31 21:32:57.411 365 11548.49 163.71 56741.39 88888.00 2019-12-31 21:32:57.911 365 11548.52 163.70 56741.43 88888.00 2019-12-31 21:32:58.411 365 11548.42 163.71 56741.41 88888.00 2019-12-31 21:32:59.411 365 11548.51 163.69 56741.45 88888.00 2019-12-31 21:32:59.911 365 11548.41 163.69 56741.44 88888.00 2019-12-31 21:33:00.411 365 11548.47 163.69 56741.41 88888.00 2019-12-31 21:33:00.911 365 11548.26 163.67 56741.44 88888.00 2019-12-31 21:33:01.411 365 11548.21 163.73 56741.46 88888.00 2019-12-31 21:33:01.911 365 11548.28 163.70 56741.51 88888.00 2019-12-31 21:33:02.411 365 11548.16 163.64 56741.54 88888.00 2019-12-31 21:33:02.911 365 11548.30 163.64 56741.52 88888.00 2019-12-31 21:33:03.411 365 11548.35 163.64 56741.55 88888.00 2019-12-31 21:33:03.911 365 11548.33 163.69 56741.55 88888.00 2019-12-31 21:33:04.411 365 11548.40 163.70 56741.48 88888.00 2019-12-31 21:33:04.911 365 11548.29 163.68 56741.50 88888.00 2019-12-31 21:33:05.411 365 11548.21 163.69 56741.52 88888.00 2019-12-31 21:33:05.911 365 11548.28 163.69 56741.50 88888.00 2019-12-31 21:33:06.411 365 11548.13 163.66 56741.56 88888.00 2019-12-31 21:33:06.911 365 11548.08 163.66 56741.63 88888.00 2019-12-31 21:33:07.411 365 11548.10 163.61 56741.55 88888.00 2019-12-31 21:33:07.911 365 11548.13 163.63 56741.50 88888.00 2019-12-31 21:33:08.411 365 11548.17 163.63 56741.48 88888.00 2019-12-31 21:33:09.411 365 11548.07 163.61 56741.54 88888.00 2019-12-31 21:33:09.911 365 11548.13 163.62 56741.54 88888.00 2019-12-31 21:33:10.411 365 11548.09 163.62 56741.61 88888.00 2019-12-31 21:33:10.911 365 11548.06 163.64 56741.62 88888.00 2019-12-31 21:33:11.411 365 11548.08 163.64 56741.56 88888.00 2019-12-31 21:33:11.911 365 11548.01 163.63 56741.51 88888.00 2019-12-31 21:33:12.411 365 11548.06 163.66 56741.51 88888.00 2019-12-31 21:33:12.911 365 11548.03 163.66 56741.48 88888.00 2019-12-31 21:33:13.411 365 11547.93 163.64 56741.49 88888.00 2019-12-31 21:33:13.911 365 11547.97 163.62 56741.48 88888.00 2019-12-31 21:33:14.411 365 11547.89 163.58 56741.43 88888.00 2019-12-31 21:33:14.911 365 11547.75 163.64 56741.44 88888.00 2019-12-31 21:33:15.411 365 11547.75 163.62 56741.43 88888.00 2019-12-31 21:33:15.911 365 11547.76 163.58 56741.39 88888.00 2019-12-31 21:33:16.411 365 11547.90 163.58 56741.36 88888.00 2019-12-31 21:33:16.911 365 11547.95 163.57 56741.31 88888.00 2019-12-31 21:33:17.411 365 11547.79 163.57 56741.35 88888.00 2019-12-31 21:33:17.911 365 11547.83 163.55 56741.35 88888.00 2019-12-31 21:33:18.411 365 11547.88 163.51 56741.35 88888.00 2019-12-31 21:33:19.411 365 11547.88 163.58 56741.32 88888.00 2019-12-31 21:33:19.911 365 11547.85 163.55 56741.31 88888.00 2019-12-31 21:33:20.411 365 11547.75 163.53 56741.29 88888.00 2019-12-31 21:33:20.911 365 11547.66 163.54 56741.32 88888.00 2019-12-31 21:33:21.411 365 11547.68 163.54 56741.38 88888.00 2019-12-31 21:33:21.911 365 11547.78 163.54 56741.37 88888.00 2019-12-31 21:33:22.411 365 11547.78 163.50 56741.32 88888.00 2019-12-31 21:33:22.911 365 11547.80 163.55 56741.32 88888.00 2019-12-31 21:33:23.411 365 11547.83 163.60 56741.31 88888.00 2019-12-31 21:33:23.911 365 11547.76 163.55 56741.25 88888.00 2019-12-31 21:33:24.411 365 11547.73 163.55 56741.24 88888.00 2019-12-31 21:33:24.911 365 11547.80 163.53 56741.23 88888.00 2019-12-31 21:33:25.411 365 11547.74 163.51 56741.26 88888.00 2019-12-31 21:33:25.911 365 11547.76 163.51 56741.24 88888.00 2019-12-31 21:33:26.411 365 11547.74 163.48 56741.20 88888.00 2019-12-31 21:33:26.911 365 11547.69 163.49 56741.20 88888.00 2019-12-31 21:33:27.411 365 11547.79 163.54 56741.24 88888.00 2019-12-31 21:33:27.911 365 11547.74 163.49 56741.19 88888.00 2019-12-31 21:33:28.411 365 11547.66 163.49 56741.17 88888.00 2019-12-31 21:33:29.411 365 11547.71 163.53 56741.15 88888.00 2019-12-31 21:33:29.911 365 11547.67 163.56 56741.17 88888.00 2019-12-31 21:33:30.411 365 11547.72 163.55 56741.16 88888.00 2019-12-31 21:33:30.911 365 11547.57 163.56 56741.10 88888.00 2019-12-31 21:33:31.411 365 11547.54 163.60 56741.07 88888.00 2019-12-31 21:33:31.911 365 11547.53 163.56 56741.05 88888.00 2019-12-31 21:33:32.411 365 11547.40 163.56 56741.09 88888.00 2019-12-31 21:33:32.911 365 11547.48 163.57 56741.11 88888.00 2019-12-31 21:33:33.411 365 11547.57 163.55 56741.04 88888.00 2019-12-31 21:33:33.911 365 11547.55 163.54 56740.99 88888.00 2019-12-31 21:33:34.411 365 11547.65 163.55 56741.06 88888.00 2019-12-31 21:33:34.911 365 11547.55 163.55 56741.09 88888.00 2019-12-31 21:33:35.411 365 11547.51 163.53 56741.12 88888.00 2019-12-31 21:33:35.911 365 11547.62 163.50 56741.10 88888.00 2019-12-31 21:33:36.411 365 11547.54 163.50 56741.11 88888.00 2019-12-31 21:33:36.911 365 11547.62 163.55 56741.10 88888.00 2019-12-31 21:33:37.411 365 11547.62 163.54 56741.11 88888.00 2019-12-31 21:33:37.911 365 11547.52 163.55 56741.05 88888.00 2019-12-31 21:33:38.411 365 11547.62 163.55 56741.04 88888.00 2019-12-31 21:33:39.411 365 11547.61 163.54 56741.10 88888.00 2019-12-31 21:33:39.911 365 11547.62 163.51 56741.09 88888.00 2019-12-31 21:33:40.411 365 11547.51 163.50 56741.06 88888.00 2019-12-31 21:33:40.911 365 11547.52 163.53 56741.00 88888.00 2019-12-31 21:33:41.411 365 11547.57 163.49 56740.99 88888.00 2019-12-31 21:33:41.911 365 11547.54 163.47 56741.00 88888.00 2019-12-31 21:33:42.411 365 11547.62 163.50 56741.01 88888.00 2019-12-31 21:33:42.911 365 11547.58 163.49 56740.99 88888.00 2019-12-31 21:33:43.411 365 11547.52 163.48 56740.98 88888.00 2019-12-31 21:33:43.911 365 11547.59 163.49 56741.00 88888.00 2019-12-31 21:33:44.411 365 11547.54 163.53 56740.97 88888.00 2019-12-31 21:33:44.911 365 11547.52 163.57 56740.94 88888.00 2019-12-31 21:33:45.411 365 11547.61 163.54 56741.00 88888.00 2019-12-31 21:33:45.911 365 11547.58 163.49 56741.01 88888.00 2019-12-31 21:33:46.411 365 11547.48 163.53 56740.98 88888.00 2019-12-31 21:33:46.911 365 11547.34 163.49 56740.97 88888.00 2019-12-31 21:33:47.411 365 11547.30 163.51 56740.99 88888.00 2019-12-31 21:33:47.911 365 11547.32 163.53 56740.93 88888.00 2019-12-31 21:33:48.411 365 11547.30 163.49 56740.85 88888.00 2019-12-31 21:33:48.911 365 11547.30 163.51 56740.91 88888.00 2019-12-31 21:33:49.411 365 11547.44 163.55 56740.85 88888.00 2019-12-31 21:33:49.911 365 11547.45 163.51 56740.86 88888.00 2019-12-31 21:33:50.411 365 11547.51 163.49 56740.87 88888.00 2019-12-31 21:33:50.911 365 11547.53 163.47 56740.83 88888.00 2019-12-31 21:33:51.411 365 11547.50 163.51 56740.83 88888.00 2019-12-31 21:33:51.911 365 11547.51 163.55 56740.80 88888.00 2019-12-31 21:33:52.411 365 11547.47 163.49 56740.73 88888.00 2019-12-31 21:33:52.911 365 11547.47 163.49 56740.71 88888.00 2019-12-31 21:33:53.411 365 11547.53 163.49 56740.67 88888.00 2019-12-31 21:33:53.911 365 11547.46 163.46 56740.64 88888.00 2019-12-31 21:33:54.411 365 11547.46 163.46 56740.64 88888.00 2019-12-31 21:33:54.911 365 11547.52 163.41 56740.64 88888.00 2019-12-31 21:33:55.411 365 11547.45 163.42 56740.59 88888.00 2019-12-31 21:33:55.911 365 11547.45 163.43 56740.60 88888.00 2019-12-31 21:33:56.411 365 11547.47 163.42 56740.56 88888.00 2019-12-31 21:33:56.911 365 11547.43 163.41 56740.55 88888.00 2019-12-31 21:33:57.411 365 11547.38 163.43 56740.56 88888.00 2019-12-31 21:33:57.911 365 11547.25 163.40 56740.52 88888.00 2019-12-31 21:33:58.411 365 11547.18 163.37 56740.53 88888.00 2019-12-31 21:33:58.911 365 11547.23 163.33 56740.51 88888.00 2019-12-31 21:33:59.411 365 11547.20 163.32 56740.45 88888.00 2019-12-31 21:33:59.911 365 11547.34 163.35 56740.41 88888.00 2019-12-31 21:34:00.411 365 11547.40 163.36 56740.41 88888.00 2019-12-31 21:34:00.911 365 11547.38 163.37 56740.41 88888.00 2019-12-31 21:34:01.411 365 11547.38 163.34 56740.38 88888.00 2019-12-31 21:34:01.911 365 11547.37 163.33 56740.33 88888.00 2019-12-31 21:34:02.411 365 11547.34 163.32 56740.34 88888.00 2019-12-31 21:34:02.911 365 11547.44 163.32 56740.30 88888.00 2019-12-31 21:34:03.411 365 11547.39 163.33 56740.23 88888.00 2019-12-31 21:34:03.911 365 11547.34 163.33 56740.21 88888.00 2019-12-31 21:34:04.411 365 11547.43 163.32 56740.23 88888.00 2019-12-31 21:34:04.911 365 11547.36 163.29 56740.21 88888.00 2019-12-31 21:34:05.411 365 11547.37 163.30 56740.17 88888.00 2019-12-31 21:34:05.911 365 11547.37 163.24 56740.13 88888.00 2019-12-31 21:34:06.411 365 11547.30 163.22 56740.10 88888.00 2019-12-31 21:34:06.911 365 11547.44 163.23 56740.09 88888.00 2019-12-31 21:34:07.411 365 11547.40 163.19 56740.06 88888.00 2019-12-31 21:34:07.911 365 11547.37 163.21 56740.03 88888.00 2019-12-31 21:34:08.411 365 11547.41 163.21 56740.01 88888.00 2019-12-31 21:34:08.911 365 11547.37 163.20 56740.00 88888.00 2019-12-31 21:34:09.411 365 11547.33 163.21 56739.91 88888.00 2019-12-31 21:34:09.911 365 11547.32 163.15 56739.91 88888.00 2019-12-31 21:34:10.411 365 11547.22 163.12 56739.90 88888.00 2019-12-31 21:34:10.911 365 11547.29 163.12 56739.89 88888.00 2019-12-31 21:34:11.411 365 11547.18 163.10 56739.85 88888.00 2019-12-31 21:34:11.911 365 11547.10 163.15 56739.85 88888.00 2019-12-31 21:34:12.411 365 11547.12 163.16 56739.84 88888.00 2019-12-31 21:34:12.911 365 11547.13 163.16 56739.78 88888.00 2019-12-31 21:34:13.411 365 11547.15 163.19 56739.75 88888.00 2019-12-31 21:34:13.911 365 11547.20 163.19 56739.74 88888.00 2019-12-31 21:34:14.411 365 11547.13 163.15 56739.71 88888.00 2019-12-31 21:34:14.911 365 11547.29 163.13 56739.74 88888.00 2019-12-31 21:34:15.411 365 11547.36 163.07 56739.74 88888.00 2019-12-31 21:34:15.911 365 11547.27 163.06 56739.71 88888.00 2019-12-31 21:34:16.411 365 11547.32 163.05 56739.68 88888.00 2019-12-31 21:34:16.911 365 11547.25 163.03 56739.64 88888.00 2019-12-31 21:34:17.411 365 11547.20 163.05 56739.62 88888.00 2019-12-31 21:34:17.911 365 11547.31 163.03 56739.59 88888.00 2019-12-31 21:34:18.411 365 11547.29 163.00 56739.58 88888.00 2019-12-31 21:34:18.911 365 11547.25 163.00 56739.62 88888.00 2019-12-31 21:34:19.411 365 11547.19 163.00 56739.57 88888.00 2019-12-31 21:34:19.911 365 11547.09 163.00 56739.57 88888.00 2019-12-31 21:34:20.911 365 11547.18 163.00 56739.57 88888.00 2019-12-31 21:34:21.411 365 11547.10 162.99 56739.58 88888.00 2019-12-31 21:34:21.911 365 11547.20 163.00 56739.62 88888.00 2019-12-31 21:34:22.411 365 11547.16 163.02 56739.58 88888.00 2019-12-31 21:34:22.911 365 11547.09 163.02 56739.53 88888.00 2019-12-31 21:34:23.411 365 11547.20 162.99 56739.55 88888.00 2019-12-31 21:34:23.911 365 11547.15 162.95 56739.52 88888.00 2019-12-31 21:34:24.411 365 11547.17 162.98 56739.58 88888.00 2019-12-31 21:34:24.911 365 11547.18 163.01 56739.62 88888.00 2019-12-31 21:34:25.411 365 11547.10 163.01 56739.64 88888.00 2019-12-31 21:34:25.912 365 11547.19 162.99 56739.59 88888.00 2019-12-31 21:34:26.412 365 11547.20 162.95 56739.52 88888.00 2019-12-31 21:34:26.912 365 11547.13 162.98 56739.52 88888.00 2019-12-31 21:34:27.412 365 11547.22 162.96 56739.59 88888.00 2019-12-31 21:34:27.912 365 11547.12 162.95 56739.58 88888.00 2019-12-31 21:34:28.412 365 11547.09 163.02 56739.59 88888.00 2019-12-31 21:34:28.912 365 11547.16 163.01 56739.64 88888.00 2019-12-31 21:34:29.412 365 11547.10 163.00 56739.69 88888.00 2019-12-31 21:34:29.912 365 11547.09 163.00 56739.65 88888.00 2019-12-31 21:34:30.412 365 11547.13 162.96 56739.64 88888.00 2019-12-31 21:34:30.912 365 11547.11 163.00 56739.71 88888.00 2019-12-31 21:34:31.412 365 11547.19 163.03 56739.69 88888.00 2019-12-31 21:34:31.912 365 11547.16 163.03 56739.64 88888.00 2019-12-31 21:34:32.412 365 11547.11 163.02 56739.57 88888.00 2019-12-31 21:34:32.912 365 11547.13 162.98 56739.57 88888.00 2019-12-31 21:34:33.412 365 11547.04 162.94 56739.55 88888.00 2019-12-31 21:34:33.912 365 11547.06 162.98 56739.57 88888.00 2019-12-31 21:34:34.412 365 11547.03 163.00 56739.58 88888.00 2019-12-31 21:34:34.912 365 11546.87 163.00 56739.62 88888.00 2019-12-31 21:34:35.412 365 11546.95 163.02 56739.65 88888.00 2019-12-31 21:34:35.912 365 11546.98 163.00 56739.64 88888.00 2019-12-31 21:34:36.412 365 11546.98 162.99 56739.65 88888.00 2019-12-31 21:34:36.912 365 11547.05 162.98 56739.65 88888.00 2019-12-31 21:34:37.412 365 11547.02 162.95 56739.68 88888.00 2019-12-31 21:34:37.912 365 11547.04 163.00 56739.64 88888.00 2019-12-31 21:34:38.412 365 11547.12 162.99 56739.59 88888.00 2019-12-31 21:34:38.912 365 11547.04 162.96 56739.64 88888.00 2019-12-31 21:34:39.412 365 11547.04 162.98 56739.72 88888.00 2019-12-31 21:34:39.912 365 11547.10 162.99 56739.81 88888.00 2019-12-31 21:34:40.412 365 11547.05 163.02 56739.79 88888.00 2019-12-31 21:34:40.912 365 11547.09 163.07 56739.77 88888.00 2019-12-31 21:34:41.412 365 11547.09 163.05 56739.76 88888.00 2019-12-31 21:34:41.912 365 11546.98 163.02 56739.71 88888.00 2019-12-31 21:34:42.412 365 11547.04 163.05 56739.69 88888.00 2019-12-31 21:34:42.912 365 11547.01 163.03 56739.68 88888.00 2019-12-31 21:34:43.412 365 11547.02 163.05 56739.78 88888.00 2019-12-31 21:34:43.912 365 11547.09 163.07 56739.78 88888.00 2019-12-31 21:34:44.412 365 11547.05 163.05 56739.72 88888.00 2019-12-31 21:34:44.912 365 11547.08 163.06 56739.72 88888.00 2019-12-31 21:34:45.412 365 11547.03 163.02 56739.72 88888.00 2019-12-31 21:34:45.912 365 11546.96 162.99 56739.74 88888.00 2019-12-31 21:34:46.412 365 11547.01 162.99 56739.82 88888.00 2019-12-31 21:34:46.912 365 11546.98 162.99 56739.79 88888.00 2019-12-31 21:34:47.412 365 11547.01 163.03 56739.79 88888.00 2019-12-31 21:34:47.912 365 11547.06 163.01 56739.79 88888.00 2019-12-31 21:34:48.412 365 11547.03 162.95 56739.78 88888.00 2019-12-31 21:34:48.912 365 11547.04 162.95 56739.83 88888.00 2019-12-31 21:34:49.412 365 11547.03 162.94 56739.87 88888.00 2019-12-31 21:34:49.912 365 11546.95 162.94 56739.87 88888.00 2019-12-31 21:34:50.412 365 11546.98 162.95 56739.89 88888.00 2019-12-31 21:34:50.912 365 11546.85 162.94 56739.89 88888.00 2019-12-31 21:34:51.412 365 11546.70 163.00 56739.88 88888.00 2019-12-31 21:34:51.912 365 11546.90 162.99 56739.90 88888.00 2019-12-31 21:34:52.412 365 11546.96 162.96 56739.89 88888.00 2019-12-31 21:34:52.912 365 11546.96 162.99 56739.95 88888.00 2019-12-31 21:34:53.412 365 11547.02 162.98 56739.92 88888.00 2019-12-31 21:34:53.912 365 11546.92 162.96 56739.92 88888.00 2019-12-31 21:34:54.412 365 11546.97 163.00 56739.96 88888.00 2019-12-31 21:34:54.912 365 11547.01 163.03 56739.98 88888.00 2019-12-31 21:34:55.412 365 11546.92 163.01 56740.01 88888.00 2019-12-31 21:34:55.912 365 11546.99 163.06 56740.04 88888.00 2019-12-31 21:34:56.412 365 11546.92 163.02 56740.09 88888.00 2019-12-31 21:34:56.912 365 11546.89 163.02 56740.13 88888.00 2019-12-31 21:34:57.412 365 11546.95 163.06 56740.15 88888.00 2019-12-31 21:34:57.912 365 11546.88 163.05 56740.17 88888.00 2019-12-31 21:34:58.412 365 11546.90 163.07 56740.21 88888.00 2019-12-31 21:34:58.912 365 11546.97 163.05 56740.22 88888.00 2019-12-31 21:34:59.412 365 11546.88 163.00 56740.21 88888.00 2019-12-31 21:34:59.912 365 11546.91 163.02 56740.29 88888.00 2019-12-31 21:35:00.412 365 11546.84 163.01 56740.30 88888.00 2019-12-31 21:35:00.912 365 11546.80 163.06 56740.27 88888.00 2019-12-31 21:35:01.412 365 11546.88 163.08 56740.30 88888.00 2019-12-31 21:35:01.912 365 11546.84 163.05 56740.27 88888.00 2019-12-31 21:35:02.412 365 11546.81 163.08 56740.28 88888.00 2019-12-31 21:35:02.912 365 11546.88 163.09 56740.24 88888.00 2019-12-31 21:35:03.412 365 11546.83 163.07 56740.27 88888.00 2019-12-31 21:35:03.912 365 11546.81 163.09 56740.32 88888.00 2019-12-31 21:35:04.412 365 11546.78 163.09 56740.35 88888.00 2019-12-31 21:35:04.912 365 11546.62 163.09 56740.38 88888.00 2019-12-31 21:35:05.412 365 11546.72 163.12 56740.42 88888.00 2019-12-31 21:35:05.912 365 11546.74 163.13 56740.43 88888.00 2019-12-31 21:35:06.412 365 11546.71 163.15 56740.43 88888.00 2019-12-31 21:35:06.912 365 11546.85 163.15 56740.41 88888.00 2019-12-31 21:35:07.412 365 11546.72 163.13 56740.40 88888.00 2019-12-31 21:35:07.912 365 11546.67 163.15 56740.40 88888.00 2019-12-31 21:35:08.912 365 11546.62 163.17 56740.34 88888.00 2019-12-31 21:35:09.412 365 11546.60 163.21 56740.33 88888.00 2019-12-31 21:35:09.912 365 11546.50 163.17 56740.35 88888.00 2019-12-31 21:35:10.412 365 11546.43 163.21 56740.32 88888.00 2019-12-31 21:35:10.912 365 11546.47 163.22 56740.34 88888.00 2019-12-31 21:35:11.412 365 11546.56 163.21 56740.34 88888.00 2019-12-31 21:35:11.912 365 11546.62 163.27 56740.41 88888.00 2019-12-31 21:35:12.412 365 11546.64 163.30 56740.39 88888.00 2019-12-31 21:35:12.912 365 11546.61 163.33 56740.38 88888.00 2019-12-31 21:35:13.412 365 11546.62 163.33 56740.36 88888.00 2019-12-31 21:35:13.912 365 11546.65 163.30 56740.36 88888.00 2019-12-31 21:35:14.412 365 11546.54 163.30 56740.36 88888.00 2019-12-31 21:35:14.912 365 11546.58 163.30 56740.39 88888.00 2019-12-31 21:35:15.412 365 11546.60 163.26 56740.41 88888.00 2019-12-31 21:35:15.912 365 11546.43 163.27 56740.45 88888.00 2019-12-31 21:35:16.412 365 11546.46 163.29 56740.36 88888.00 2019-12-31 21:35:16.912 365 11546.44 163.29 56740.40 88888.00 2019-12-31 21:35:17.412 365 11546.55 163.32 56740.41 88888.00 2019-12-31 21:35:17.912 365 11546.67 163.29 56740.35 88888.00 2019-12-31 21:35:18.412 365 11546.57 163.29 56740.28 88888.00 2019-12-31 21:35:18.912 365 11546.57 163.29 56740.30 88888.00 2019-12-31 21:35:19.412 365 11546.63 163.22 56740.30 88888.00 2019-12-31 21:35:19.912 365 11546.57 163.26 56740.29 88888.00 2019-12-31 21:35:20.412 365 11546.62 163.28 56740.34 88888.00 2019-12-31 21:35:20.912 365 11546.57 163.26 56740.27 88888.00 2019-12-31 21:35:21.412 365 11546.55 163.28 56740.26 88888.00 2019-12-31 21:35:21.912 365 11546.65 163.26 56740.24 88888.00 2019-12-31 21:35:22.412 365 11546.61 163.29 56740.26 88888.00 2019-12-31 21:35:22.912 365 11546.55 163.32 56740.21 88888.00 2019-12-31 21:35:23.412 365 11546.55 163.28 56740.21 88888.00 2019-12-31 21:35:23.912 365 11546.50 163.26 56740.22 88888.00 2019-12-31 21:35:24.412 365 11546.55 163.29 56740.20 88888.00 2019-12-31 21:35:24.912 365 11546.56 163.29 56740.17 88888.00 2019-12-31 21:35:25.412 365 11546.49 163.29 56740.19 88888.00 2019-12-31 21:35:25.912 365 11546.56 163.28 56740.15 88888.00 2019-12-31 21:35:26.412 365 11546.53 163.27 56740.11 88888.00 2019-12-31 21:35:26.912 365 11546.50 163.28 56740.10 88888.00 2019-12-31 21:35:27.412 365 11546.60 163.30 56740.11 88888.00 2019-12-31 21:35:27.912 365 11546.49 163.32 56740.11 88888.00 2019-12-31 21:35:28.412 365 11546.56 163.30 56740.11 88888.00 2019-12-31 21:35:28.912 365 11546.55 163.28 56740.13 88888.00 2019-12-31 21:35:29.412 365 11546.41 163.32 56740.15 88888.00 2019-12-31 21:35:29.912 365 11546.50 163.33 56740.19 88888.00 2019-12-31 21:35:30.412 365 11546.61 163.29 56740.14 88888.00 2019-12-31 21:35:30.912 365 11546.51 163.34 56740.14 88888.00 2019-12-31 21:35:31.412 365 11546.60 163.33 56740.08 88888.00 2019-12-31 21:35:32.412 365 11546.55 163.34 56740.11 88888.00 2019-12-31 21:35:32.912 365 11546.58 163.32 56740.10 88888.00 2019-12-31 21:35:33.412 365 11546.50 163.34 56740.09 88888.00 2019-12-31 21:35:33.912 365 11546.54 163.35 56740.11 88888.00 2019-12-31 21:35:34.412 365 11546.54 163.36 56740.14 88888.00 2019-12-31 21:35:34.912 365 11546.50 163.40 56740.15 88888.00 2019-12-31 21:35:35.412 365 11546.62 163.42 56740.13 88888.00 2019-12-31 21:35:35.912 365 11546.61 163.43 56740.10 88888.00 2019-12-31 21:35:36.412 365 11546.55 163.47 56740.10 88888.00 2019-12-31 21:35:36.912 365 11546.65 163.44 56740.14 88888.00 2019-12-31 21:35:37.412 365 11546.56 163.46 56740.19 88888.00 2019-12-31 21:35:37.912 365 11546.55 163.49 56740.14 88888.00 2019-12-31 21:35:38.412 365 11546.62 163.44 56740.11 88888.00 2019-12-31 21:35:38.912 365 11546.54 163.43 56740.13 88888.00 2019-12-31 21:35:39.412 365 11546.60 163.46 56740.19 88888.00 2019-12-31 21:35:39.912 365 11546.61 163.44 56740.17 88888.00 2019-12-31 21:35:40.412 365 11546.57 163.48 56740.15 88888.00 2019-12-31 21:35:40.912 365 11546.64 163.48 56740.14 88888.00 2019-12-31 21:35:41.412 365 11546.56 163.47 56740.09 88888.00 2019-12-31 21:35:42.412 365 11546.62 163.55 56740.15 88888.00 2019-12-31 21:35:42.912 365 11546.60 163.54 56740.16 88888.00 2019-12-31 21:35:43.412 365 11546.64 163.56 56740.22 88888.00 2019-12-31 21:35:43.912 365 11546.63 163.56 56740.21 88888.00 2019-12-31 21:35:44.412 365 11546.60 163.61 56740.19 88888.00 2019-12-31 21:35:44.912 365 11546.62 163.61 56740.22 88888.00 2019-12-31 21:35:45.412 365 11546.61 163.58 56740.24 88888.00 2019-12-31 21:35:45.912 365 11546.60 163.61 56740.30 88888.00 2019-12-31 21:35:46.412 365 11546.70 163.61 56740.28 88888.00 2019-12-31 21:35:46.912 365 11546.65 163.62 56740.27 88888.00 2019-12-31 21:35:47.412 365 11546.70 163.66 56740.28 88888.00 2019-12-31 21:35:47.912 365 11546.71 163.67 56740.28 88888.00 2019-12-31 21:35:48.412 365 11546.68 163.70 56740.33 88888.00 2019-12-31 21:35:48.912 365 11546.70 163.70 56740.33 88888.00 2019-12-31 21:35:49.412 365 11546.67 163.68 56740.33 88888.00 2019-12-31 21:35:49.912 365 11546.63 163.71 56740.41 88888.00 2019-12-31 21:35:50.412 365 11546.71 163.73 56740.42 88888.00 2019-12-31 21:35:50.912 365 11546.69 163.74 56740.36 88888.00 2019-12-31 21:35:51.412 365 11546.71 163.77 56740.29 88888.00 2019-12-31 21:35:51.912 365 11546.78 163.74 56740.29 88888.00 2019-12-31 21:35:52.412 365 11546.74 163.77 56740.29 88888.00 2019-12-31 21:35:52.912 365 11546.74 163.78 56740.40 88888.00 2019-12-31 21:35:53.412 365 11546.75 163.82 56740.40 88888.00 2019-12-31 21:35:53.912 365 11546.74 163.82 56740.38 88888.00 2019-12-31 21:35:54.412 365 11546.80 163.84 56740.35 88888.00 2019-12-31 21:35:54.912 365 11546.75 163.82 56740.38 88888.00 2019-12-31 21:35:55.412 365 11546.72 163.88 56740.39 88888.00 2019-12-31 21:35:55.912 365 11546.80 163.90 56740.41 88888.00 2019-12-31 21:35:56.412 365 11546.71 163.88 56740.40 88888.00 2019-12-31 21:35:56.912 365 11546.69 163.88 56740.40 88888.00 2019-12-31 21:35:57.412 365 11546.71 163.84 56740.34 88888.00 2019-12-31 21:35:57.912 365 11546.68 163.83 56740.32 88888.00 2019-12-31 21:35:58.412 365 11546.78 163.87 56740.32 88888.00 2019-12-31 21:35:58.912 365 11546.83 163.85 56740.30 88888.00 2019-12-31 21:35:59.412 365 11546.71 163.87 56740.32 88888.00 2019-12-31 21:35:59.912 365 11546.80 163.90 56740.35 88888.00 2019-12-31 21:36:00.412 365 11546.76 163.88 56740.34 88888.00 2019-12-31 21:36:00.912 365 11546.75 163.91 56740.30 88888.00 2019-12-31 21:36:01.412 365 11546.82 163.92 56740.27 88888.00 2019-12-31 21:36:01.912 365 11546.77 163.90 56740.30 88888.00 2019-12-31 21:36:02.412 365 11546.78 163.94 56740.30 88888.00 2019-12-31 21:36:02.912 365 11546.81 163.92 56740.28 88888.00 2019-12-31 21:36:03.412 365 11546.70 163.91 56740.19 88888.00 2019-12-31 21:36:03.912 365 11546.75 163.94 56740.21 88888.00 2019-12-31 21:36:04.412 365 11546.62 163.89 56740.22 88888.00 2019-12-31 21:36:04.912 365 11546.61 163.87 56740.17 88888.00 2019-12-31 21:36:05.412 365 11546.67 163.89 56740.15 88888.00 2019-12-31 21:36:05.912 365 11546.62 163.88 56740.11 88888.00 2019-12-31 21:36:06.412 365 11546.64 163.94 56740.10 88888.00 2019-12-31 21:36:06.912 365 11546.77 163.92 56740.09 88888.00 2019-12-31 21:36:07.412 365 11546.72 163.89 56740.04 88888.00 2019-12-31 21:36:07.912 365 11546.75 163.87 56740.03 88888.00 2019-12-31 21:36:08.412 365 11546.85 163.85 56740.02 88888.00 2019-12-31 21:36:08.912 365 11546.80 163.87 56739.98 88888.00 2019-12-31 21:36:09.412 365 11546.84 163.90 56739.91 88888.00 2019-12-31 21:36:09.912 365 11546.71 163.89 56739.83 88888.00 2019-12-31 21:36:10.412 365 11546.63 163.89 56739.89 88888.00 2019-12-31 21:36:10.912 365 11546.65 163.89 56739.88 88888.00 2019-12-31 21:36:11.412 365 11546.57 163.91 56739.78 88888.00 2019-12-31 21:36:11.912 365 11546.62 163.94 56739.71 88888.00 2019-12-31 21:36:12.412 365 11546.72 163.89 56739.72 88888.00 2019-12-31 21:36:12.912 365 11546.80 163.88 56739.72 88888.00 2019-12-31 21:36:13.412 365 11546.87 163.84 56739.66 88888.00 2019-12-31 21:36:13.912 365 11546.77 163.80 56739.58 88888.00 2019-12-31 21:36:14.412 365 11546.78 163.78 56739.57 88888.00 2019-12-31 21:36:14.912 365 11546.83 163.80 56739.58 88888.00 2019-12-31 21:36:15.412 365 11546.75 163.78 56739.55 88888.00 2019-12-31 21:36:15.912 365 11546.78 163.78 56739.56 88888.00 2019-12-31 21:36:16.412 365 11546.82 163.73 56739.50 88888.00 2019-12-31 21:36:16.912 365 11546.76 163.74 56739.49 88888.00 2019-12-31 21:36:17.412 365 11546.78 163.76 56739.43 88888.00 2019-12-31 21:36:17.912 365 11546.77 163.71 56739.32 88888.00 2019-12-31 21:36:18.412 365 11546.70 163.71 56739.36 88888.00 2019-12-31 21:36:18.912 365 11546.78 163.74 56739.36 88888.00 2019-12-31 21:36:19.412 365 11546.80 163.74 56739.27 88888.00 2019-12-31 21:36:19.912 365 11546.74 163.77 56739.30 88888.00 2019-12-31 21:36:20.412 365 11546.76 163.77 56739.32 88888.00 2019-12-31 21:36:20.912 365 11546.72 163.73 56739.31 88888.00 2019-12-31 21:36:21.412 365 11546.77 163.71 56739.29 88888.00 2019-12-31 21:36:21.912 365 11546.74 163.73 56739.21 88888.00 2019-12-31 21:36:22.413 365 11546.64 163.70 56739.20 88888.00 2019-12-31 21:36:22.913 365 11546.78 163.66 56739.15 88888.00 2019-12-31 21:36:23.413 365 11546.75 163.61 56739.08 88888.00 2019-12-31 21:36:23.913 365 11546.74 163.63 56739.12 88888.00 2019-12-31 21:36:24.413 365 11546.80 163.60 56739.07 88888.00 2019-12-31 21:36:24.913 365 11546.74 163.58 56739.04 88888.00 2019-12-31 21:36:25.413 365 11546.76 163.62 56738.98 88888.00 2019-12-31 21:36:25.913 365 11546.77 163.61 56738.94 88888.00 2019-12-31 21:36:26.413 365 11546.71 163.61 56738.94 88888.00 2019-12-31 21:36:26.913 365 11546.77 163.58 56738.92 88888.00 2019-12-31 21:36:27.413 365 11546.72 163.57 56738.91 88888.00 2019-12-31 21:36:27.913 365 11546.72 163.60 56738.89 88888.00 2019-12-31 21:36:28.413 365 11546.68 163.58 56738.88 88888.00 2019-12-31 21:36:28.913 365 11546.63 163.53 56738.84 88888.00 2019-12-31 21:36:29.413 365 11546.62 163.53 56738.79 88888.00 2019-12-31 21:36:29.913 365 11546.64 163.53 56738.78 88888.00 2019-12-31 21:36:30.413 365 11546.51 163.49 56738.79 88888.00 2019-12-31 21:36:30.913 365 11546.58 163.50 56738.78 88888.00 2019-12-31 21:36:31.413 365 11546.65 163.47 56738.75 88888.00 2019-12-31 21:36:31.913 365 11546.62 163.47 56738.70 88888.00 2019-12-31 21:36:32.413 365 11546.76 163.48 56738.73 88888.00 2019-12-31 21:36:32.913 365 11546.74 163.47 56738.67 88888.00 2019-12-31 21:36:33.413 365 11546.70 163.48 56738.61 88888.00 2019-12-31 21:36:33.913 365 11546.81 163.49 56738.65 88888.00 2019-12-31 21:36:34.413 365 11546.74 163.47 56738.61 88888.00 2019-12-31 21:36:34.913 365 11546.76 163.46 56738.62 88888.00 2019-12-31 21:36:35.413 365 11546.78 163.43 56738.55 88888.00 2019-12-31 21:36:35.913 365 11546.70 163.43 56738.53 88888.00 2019-12-31 21:36:36.413 365 11546.71 163.48 56738.49 88888.00 2019-12-31 21:36:36.913 365 11546.70 163.42 56738.46 88888.00 2019-12-31 21:36:37.413 365 11546.56 163.40 56738.46 88888.00 2019-12-31 21:36:37.913 365 11546.51 163.39 56738.44 88888.00 2019-12-31 21:36:38.413 365 11546.48 163.35 56738.44 88888.00 2019-12-31 21:36:38.913 365 11546.43 163.34 56738.41 88888.00 2019-12-31 21:36:39.413 365 11546.48 163.34 56738.48 88888.00 2019-12-31 21:36:39.913 365 11546.42 163.33 56738.43 88888.00 2019-12-31 21:36:40.413 365 11546.55 163.36 56738.36 88888.00 2019-12-31 21:36:40.913 365 11546.63 163.30 56738.27 88888.00 2019-12-31 21:36:41.413 365 11546.62 163.32 56738.31 88888.00 2019-12-31 21:36:41.913 365 11546.65 163.36 56738.33 88888.00 2019-12-31 21:36:42.413 365 11546.65 163.32 56738.28 88888.00 2019-12-31 21:36:42.913 365 11546.62 163.30 56738.29 88888.00 2019-12-31 21:36:43.413 365 11546.64 163.34 56738.30 88888.00 2019-12-31 21:36:43.913 365 11546.61 163.32 56738.31 88888.00 2019-12-31 21:36:44.413 365 11546.61 163.32 56738.25 88888.00 2019-12-31 21:36:44.913 365 11546.69 163.29 56738.22 88888.00 2019-12-31 21:36:45.413 365 11546.62 163.29 56738.22 88888.00 2019-12-31 21:36:45.913 365 11546.65 163.30 56738.23 88888.00 2019-12-31 21:36:46.413 365 11546.64 163.30 56738.17 88888.00 2019-12-31 21:36:46.913 365 11546.57 163.27 56738.14 88888.00 2019-12-31 21:36:47.413 365 11546.62 163.24 56738.14 88888.00 2019-12-31 21:36:47.913 365 11546.57 163.20 56738.09 88888.00 2019-12-31 21:36:48.413 365 11546.56 163.22 56738.11 88888.00 2019-12-31 21:36:48.913 365 11546.61 163.21 56738.11 88888.00 2019-12-31 21:36:49.413 365 11546.57 163.19 56738.05 88888.00 2019-12-31 21:36:49.913 365 11546.56 163.19 56738.02 88888.00 2019-12-31 21:36:50.413 365 11546.60 163.17 56737.98 88888.00 2019-12-31 21:36:50.913 365 11546.54 163.14 56737.97 88888.00 2019-12-31 21:36:51.413 365 11546.49 163.17 56737.95 88888.00 2019-12-31 21:36:51.913 365 11546.43 163.14 56737.93 88888.00 2019-12-31 21:36:52.413 365 11546.33 163.10 56737.93 88888.00 2019-12-31 21:36:52.913 365 11546.43 163.10 56737.91 88888.00 2019-12-31 21:36:53.413 365 11546.43 163.08 56737.91 88888.00 2019-12-31 21:36:53.913 365 11546.37 163.10 56737.90 88888.00 2019-12-31 21:36:54.413 365 11546.44 163.07 56737.85 88888.00 2019-12-31 21:36:54.913 365 11546.41 163.02 56737.88 88888.00 2019-12-31 21:36:55.413 365 11546.36 163.06 56737.91 88888.00 2019-12-31 21:36:55.913 365 11546.39 163.01 56737.84 88888.00 2019-12-31 21:36:56.413 365 11546.33 163.00 56737.85 88888.00 2019-12-31 21:36:56.913 365 11546.46 163.02 56737.89 88888.00 2019-12-31 21:36:57.413 365 11546.54 162.96 56737.80 88888.00 2019-12-31 21:36:57.913 365 11546.50 162.93 56737.80 88888.00 2019-12-31 21:36:58.413 365 11546.60 162.93 56737.82 88888.00 2019-12-31 21:36:58.913 365 11546.57 162.93 56737.75 88888.00 2019-12-31 21:36:59.413 365 11546.53 162.95 56737.82 88888.00 2019-12-31 21:36:59.913 365 11546.55 162.94 56737.83 88888.00 2019-12-31 21:37:00.413 365 11546.49 162.99 56737.85 88888.00 2019-12-31 21:37:00.913 365 11546.55 163.00 56737.85 88888.00 2019-12-31 21:37:01.413 365 11546.55 162.93 56737.82 88888.00 2019-12-31 21:37:01.913 365 11546.49 162.92 56737.86 88888.00 2019-12-31 21:37:02.413 365 11546.61 162.92 56737.91 88888.00 2019-12-31 21:37:02.913 365 11546.58 162.85 56737.93 88888.00 2019-12-31 21:37:04.413 365 11546.43 162.82 56737.85 88888.00 2019-12-31 21:37:04.913 365 11546.48 162.88 56737.84 88888.00 2019-12-31 21:37:05.413 365 11546.55 162.88 56737.84 88888.00 2019-12-31 21:37:05.913 365 11546.50 162.88 56737.84 88888.00 2019-12-31 21:37:06.413 365 11546.54 162.86 56737.86 88888.00 2019-12-31 21:37:06.913 365 11546.55 162.85 56737.80 88888.00 2019-12-31 21:37:07.413 365 11546.50 162.83 56737.89 88888.00 2019-12-31 21:37:07.913 365 11546.58 162.85 56737.90 88888.00 2019-12-31 21:37:08.413 365 11546.54 162.83 56737.86 88888.00 2019-12-31 21:37:08.913 365 11546.53 162.85 56737.86 88888.00 2019-12-31 21:37:09.413 365 11546.60 162.83 56737.85 88888.00 2019-12-31 21:37:09.913 365 11546.44 162.82 56737.86 88888.00 2019-12-31 21:37:10.413 365 11546.42 162.82 56737.91 88888.00 2019-12-31 21:37:10.913 365 11546.56 162.80 56737.89 88888.00 2019-12-31 21:37:11.413 365 11546.50 162.81 56737.92 88888.00 2019-12-31 21:37:11.913 365 11546.54 162.80 56737.89 88888.00 2019-12-31 21:37:12.413 365 11546.50 162.74 56737.99 88888.00 2019-12-31 21:37:12.913 365 11546.49 162.78 56737.97 88888.00 2019-12-31 21:37:13.913 365 11546.46 162.75 56737.92 88888.00 2019-12-31 21:37:14.413 365 11546.48 162.78 56737.98 88888.00 2019-12-31 21:37:14.913 365 11546.55 162.78 56737.92 88888.00 2019-12-31 21:37:15.413 365 11546.49 162.76 56737.93 88888.00 2019-12-31 21:37:15.913 365 11546.50 162.83 56737.93 88888.00 2019-12-31 21:37:16.413 365 11546.50 162.82 56738.01 88888.00 2019-12-31 21:37:16.913 365 11546.43 162.81 56738.03 88888.00 2019-12-31 21:37:17.413 365 11546.46 162.83 56737.97 88888.00 2019-12-31 21:37:17.913 365 11546.47 162.83 56738.02 88888.00 2019-12-31 21:37:18.413 365 11546.48 162.85 56738.03 88888.00 2019-12-31 21:37:18.913 365 11546.57 162.85 56738.03 88888.00 2019-12-31 21:37:19.413 365 11546.49 162.80 56738.03 88888.00 2019-12-31 21:37:19.913 365 11546.47 162.81 56738.07 88888.00 2019-12-31 21:37:20.413 365 11546.48 162.83 56738.12 88888.00 2019-12-31 21:37:20.913 365 11546.43 162.87 56738.17 88888.00 2019-12-31 21:37:21.913 365 11546.51 162.89 56738.21 88888.00 2019-12-31 21:37:22.413 365 11546.43 162.86 56738.21 88888.00 2019-12-31 21:37:22.913 365 11546.50 162.85 56738.20 88888.00 2019-12-31 21:37:23.413 365 11546.46 162.83 56738.21 88888.00 2019-12-31 21:37:23.913 365 11546.51 162.83 56738.17 88888.00 2019-12-31 21:37:24.413 365 11546.55 162.86 56738.17 88888.00 2019-12-31 21:37:24.913 365 11546.41 162.85 56738.15 88888.00 2019-12-31 21:37:25.413 365 11546.32 162.88 56738.17 88888.00 2019-12-31 21:37:25.913 365 11546.41 162.87 56738.16 88888.00 2019-12-31 21:37:26.413 365 11546.46 162.89 56738.24 88888.00 2019-12-31 21:37:26.913 365 11546.53 162.94 56738.25 88888.00 2019-12-31 21:37:27.413 365 11546.48 162.92 56738.22 88888.00 2019-12-31 21:37:27.913 365 11546.39 162.94 56738.22 88888.00 2019-12-31 21:37:28.413 365 11546.44 162.95 56738.24 88888.00 2019-12-31 21:37:28.913 365 11546.43 162.94 56738.27 88888.00 2019-12-31 21:37:29.413 365 11546.51 162.94 56738.24 88888.00 2019-12-31 21:37:29.913 365 11546.53 162.92 56738.22 88888.00 2019-12-31 21:37:30.413 365 11546.50 162.89 56738.20 88888.00 2019-12-31 21:37:30.913 365 11546.50 162.92 56738.21 88888.00 2019-12-31 21:37:31.913 365 11546.39 162.98 56738.22 88888.00 2019-12-31 21:37:32.413 365 11546.49 162.99 56738.28 88888.00 2019-12-31 21:37:32.913 365 11546.47 162.96 56738.28 88888.00 2019-12-31 21:37:33.413 365 11546.43 162.98 56738.23 88888.00 2019-12-31 21:37:33.913 365 11546.54 162.98 56738.23 88888.00 2019-12-31 21:37:34.413 365 11546.54 162.95 56738.22 88888.00 2019-12-31 21:37:34.913 365 11546.57 163.00 56738.24 88888.00 2019-12-31 21:37:35.413 365 11546.50 162.98 56738.31 88888.00 2019-12-31 21:37:35.913 365 11546.48 162.96 56738.34 88888.00 2019-12-31 21:37:36.413 365 11546.56 162.96 56738.37 88888.00 2019-12-31 21:37:36.913 365 11546.58 162.94 56738.31 88888.00 2019-12-31 21:37:37.413 365 11546.58 163.00 56738.33 88888.00 2019-12-31 21:37:37.913 365 11546.63 163.02 56738.39 88888.00 2019-12-31 21:37:38.413 365 11546.57 163.01 56738.37 88888.00 2019-12-31 21:37:38.913 365 11546.60 163.05 56738.40 88888.00 2019-12-31 21:37:39.413 365 11546.57 163.01 56738.41 88888.00 2019-12-31 21:37:39.913 365 11546.41 163.00 56738.44 88888.00 2019-12-31 21:37:40.413 365 11546.42 163.06 56738.53 88888.00 2019-12-31 21:37:40.913 365 11546.53 163.09 56738.53 88888.00 2019-12-31 21:37:41.413 365 11546.62 163.13 56738.56 88888.00 2019-12-31 21:37:41.913 365 11546.71 163.14 56738.57 88888.00 2019-12-31 21:37:42.413 365 11546.64 163.13 56738.62 88888.00 2019-12-31 21:37:42.913 365 11546.62 163.20 56738.66 88888.00 2019-12-31 21:37:43.413 365 11546.71 163.20 56738.66 88888.00 2019-12-31 21:37:43.913 365 11546.68 163.19 56738.65 88888.00 2019-12-31 21:37:44.413 365 11546.67 163.22 56738.68 88888.00 2019-12-31 21:37:45.413 365 11546.64 163.19 56738.75 88888.00 2019-12-31 21:37:45.913 365 11546.72 163.19 56738.81 88888.00 2019-12-31 21:37:46.413 365 11546.72 163.17 56738.88 88888.00 2019-12-31 21:37:46.913 365 11546.71 163.19 56738.88 88888.00 2019-12-31 21:37:47.413 365 11546.75 163.17 56738.89 88888.00 2019-12-31 21:37:47.913 365 11546.67 163.19 56738.92 88888.00 2019-12-31 21:37:48.413 365 11546.69 163.21 56738.95 88888.00 2019-12-31 21:37:48.913 365 11546.76 163.20 56738.98 88888.00 2019-12-31 21:37:49.413 365 11546.70 163.22 56739.05 88888.00 2019-12-31 21:37:49.913 365 11546.76 163.27 56739.10 88888.00 2019-12-31 21:37:50.413 365 11546.77 163.29 56739.06 88888.00 2019-12-31 21:37:50.913 365 11546.72 163.30 56739.15 88888.00 2019-12-31 21:37:51.413 365 11546.78 163.32 56739.19 88888.00 2019-12-31 21:37:51.913 365 11546.76 163.32 56739.24 88888.00 2019-12-31 21:37:52.413 365 11546.71 163.35 56739.30 88888.00 2019-12-31 21:37:52.913 365 11546.80 163.36 56739.38 88888.00 2019-12-31 21:37:53.413 365 11546.80 163.37 56739.39 88888.00 2019-12-31 21:37:53.913 365 11546.82 163.41 56739.39 88888.00 2019-12-31 21:37:54.413 365 11546.81 163.40 56739.43 88888.00 2019-12-31 21:37:55.413 365 11546.85 163.43 56739.52 88888.00 2019-12-31 21:37:55.913 365 11546.83 163.42 56739.52 88888.00 2019-12-31 21:37:56.413 365 11546.78 163.46 56739.50 88888.00 2019-12-31 21:37:56.913 365 11546.85 163.47 56739.47 88888.00 2019-12-31 21:37:57.413 365 11546.76 163.48 56739.51 88888.00 2019-12-31 21:37:57.913 365 11546.80 163.54 56739.52 88888.00 2019-12-31 21:37:58.413 365 11546.90 163.54 56739.52 88888.00 2019-12-31 21:37:58.913 365 11546.78 163.56 56739.61 88888.00 2019-12-31 21:37:59.413 365 11546.81 163.57 56739.63 88888.00 2019-12-31 21:37:59.913 365 11546.85 163.56 56739.62 88888.00 2019-12-31 21:38:00.413 365 11546.80 163.61 56739.70 88888.00 2019-12-31 21:38:00.913 365 11546.89 163.63 56739.71 88888.00 2019-12-31 21:38:01.413 365 11546.83 163.60 56739.70 88888.00 2019-12-31 21:38:01.913 365 11546.81 163.63 56739.81 88888.00 2019-12-31 21:38:02.413 365 11546.89 163.67 56739.83 88888.00 2019-12-31 21:38:02.913 365 11546.83 163.66 56739.81 88888.00 2019-12-31 21:38:03.413 365 11546.83 163.66 56739.88 88888.00 2019-12-31 21:38:03.913 365 11546.92 163.70 56739.90 88888.00 2019-12-31 21:38:04.413 365 11546.85 163.74 56739.94 88888.00 2019-12-31 21:38:04.913 365 11546.89 163.77 56739.92 88888.00 2019-12-31 21:38:05.413 365 11546.85 163.77 56739.91 88888.00 2019-12-31 21:38:05.913 365 11546.78 163.80 56739.91 88888.00 2019-12-31 21:38:06.413 365 11546.88 163.82 56739.89 88888.00 2019-12-31 21:38:06.913 365 11546.84 163.82 56739.89 88888.00 2019-12-31 21:38:07.413 365 11546.81 163.83 56739.96 88888.00 2019-12-31 21:38:07.913 365 11546.87 163.81 56740.00 88888.00 2019-12-31 21:38:08.413 365 11546.77 163.82 56740.02 88888.00 2019-12-31 21:38:08.913 365 11546.84 163.85 56740.06 88888.00 2019-12-31 21:38:09.413 365 11546.89 163.85 56740.04 88888.00 2019-12-31 21:38:09.913 365 11546.83 163.87 56740.04 88888.00 2019-12-31 21:38:10.413 365 11546.89 163.90 56740.03 88888.00 2019-12-31 21:38:10.913 365 11546.87 163.88 56739.97 88888.00 2019-12-31 21:38:11.413 365 11546.87 163.90 56740.00 88888.00 2019-12-31 21:38:11.913 365 11546.91 163.94 56740.02 88888.00 2019-12-31 21:38:12.413 365 11546.84 163.91 56740.02 88888.00 2019-12-31 21:38:12.913 365 11546.83 163.94 56740.02 88888.00 2019-12-31 21:38:13.413 365 11546.90 163.94 56740.04 88888.00 2019-12-31 21:38:13.913 365 11546.83 163.96 56740.04 88888.00 2019-12-31 21:38:14.404 365 11546.87 164.00 56740.08 88888.00 2019-12-31 21:38:15.404 365 11546.89 164.00 56740.10 88888.00 2019-12-31 21:38:15.904 365 11546.95 164.04 56740.08 88888.00 2019-12-31 21:38:16.404 365 11546.94 164.02 56740.06 88888.00 2019-12-31 21:38:16.904 365 11546.85 164.05 56740.04 88888.00 2019-12-31 21:38:17.404 365 11546.96 164.07 56740.04 88888.00 2019-12-31 21:38:17.904 365 11546.92 164.05 56740.03 88888.00 2019-12-31 21:38:18.404 365 11546.96 164.08 56740.01 88888.00 2019-12-31 21:38:18.904 365 11547.02 164.08 56740.01 88888.00 2019-12-31 21:38:19.404 365 11546.89 164.12 56739.97 88888.00 2019-12-31 21:38:19.904 365 11546.99 164.16 56740.00 88888.00 2019-12-31 21:38:20.404 365 11546.97 164.12 56740.02 88888.00 2019-12-31 21:38:20.904 365 11546.89 164.14 56740.00 88888.00 2019-12-31 21:38:21.404 365 11546.97 164.12 56739.98 88888.00 2019-12-31 21:38:21.904 365 11546.98 164.10 56739.96 88888.00 2019-12-31 21:38:22.404 365 11546.94 164.10 56739.96 88888.00 2019-12-31 21:38:22.904 365 11546.96 164.09 56739.98 88888.00 2019-12-31 21:38:23.404 365 11546.91 164.09 56740.00 88888.00 2019-12-31 21:38:23.904 365 11546.96 164.16 56739.98 88888.00 2019-12-31 21:38:24.404 365 11547.01 164.17 56740.01 88888.00 2019-12-31 21:38:24.904 365 11546.95 164.16 56739.95 88888.00 2019-12-31 21:38:25.404 365 11546.99 164.12 56739.90 88888.00 2019-12-31 21:38:25.904 365 11546.99 164.08 56739.92 88888.00 2019-12-31 21:38:26.404 365 11546.96 164.08 56740.00 88888.00 2019-12-31 21:38:26.904 365 11547.04 164.10 56739.97 88888.00 2019-12-31 21:38:27.404 365 11546.97 164.11 56739.97 88888.00 2019-12-31 21:38:27.904 365 11546.99 164.24 56739.98 88888.00 2019-12-31 21:38:28.404 365 11546.97 164.24 56740.01 88888.00 2019-12-31 21:38:28.904 365 11546.81 164.11 56740.01 88888.00 2019-12-31 21:38:29.404 365 11546.83 164.11 56739.96 88888.00 2019-12-31 21:38:29.904 365 11546.87 164.07 56739.94 88888.00 2019-12-31 21:38:30.404 365 11546.84 164.08 56739.92 88888.00 2019-12-31 21:38:30.904 365 11546.87 164.09 56739.95 88888.00 2019-12-31 21:38:31.404 365 11546.81 164.07 56739.96 88888.00 2019-12-31 21:38:31.904 365 11546.90 164.09 56739.92 88888.00 2019-12-31 21:38:32.404 365 11546.96 164.10 56739.88 88888.00 2019-12-31 21:38:32.904 365 11546.89 164.14 56739.88 88888.00 2019-12-31 21:38:33.404 365 11547.01 164.11 56739.89 88888.00 2019-12-31 21:38:33.904 365 11547.13 164.10 56739.87 88888.00 2019-12-31 21:38:34.404 365 11547.09 164.14 56739.89 88888.00 2019-12-31 21:38:34.904 365 11547.10 164.17 56739.92 88888.00 2019-12-31 21:38:35.404 365 11547.09 164.16 56739.89 88888.00 2019-12-31 21:38:35.904 365 11547.02 164.21 56739.88 88888.00 2019-12-31 21:38:36.404 365 11547.10 164.24 56739.88 88888.00 2019-12-31 21:38:36.904 365 11547.05 164.22 56739.89 88888.00 2019-12-31 21:38:37.404 365 11547.06 164.24 56739.90 88888.00 2019-12-31 21:38:37.904 365 11547.16 164.22 56739.91 88888.00 2019-12-31 21:38:38.404 365 11547.08 164.19 56739.96 88888.00 2019-12-31 21:38:38.904 365 11547.12 164.21 56739.97 88888.00 2019-12-31 21:38:39.404 365 11547.15 164.23 56740.01 88888.00 2019-12-31 21:38:39.904 365 11547.10 164.25 56740.00 88888.00 2019-12-31 21:38:40.404 365 11547.18 164.29 56740.02 88888.00 2019-12-31 21:38:40.904 365 11547.09 164.29 56740.00 88888.00 2019-12-31 21:38:41.404 365 11547.08 164.31 56740.04 88888.00 2019-12-31 21:38:41.904 365 11547.15 164.31 56740.02 88888.00 2019-12-31 21:38:42.404 365 11547.12 164.31 56739.94 88888.00 2019-12-31 21:38:42.904 365 11547.17 164.35 56739.98 88888.00 2019-12-31 21:38:43.404 365 11547.17 164.32 56740.01 88888.00 2019-12-31 21:38:43.904 365 11547.08 164.34 56740.04 88888.00 2019-12-31 21:38:44.404 365 11547.12 164.39 56740.00 88888.00 2019-12-31 21:38:44.904 365 11547.17 164.37 56739.98 88888.00 2019-12-31 21:38:45.404 365 11547.11 164.36 56740.00 88888.00 2019-12-31 21:38:45.904 365 11547.17 164.35 56740.08 88888.00 2019-12-31 21:38:46.404 365 11547.16 164.31 56740.07 88888.00 2019-12-31 21:38:46.904 365 11547.15 164.32 56740.11 88888.00 2019-12-31 21:38:47.404 365 11547.23 164.32 56740.11 88888.00 2019-12-31 21:38:47.904 365 11547.13 164.34 56740.13 88888.00 2019-12-31 21:38:48.404 365 11547.09 164.36 56740.16 88888.00 2019-12-31 21:38:48.904 365 11547.10 164.31 56740.17 88888.00 2019-12-31 21:38:49.404 365 11547.02 164.32 56740.13 88888.00 2019-12-31 21:38:49.904 365 11547.04 164.35 56740.13 88888.00 2019-12-31 21:38:50.404 365 11546.99 164.32 56740.17 88888.00 2019-12-31 21:38:50.904 365 11546.99 164.34 56740.21 88888.00 2019-12-31 21:38:51.404 365 11547.02 164.37 56740.22 88888.00 2019-12-31 21:38:51.904 365 11547.08 164.37 56740.23 88888.00 2019-12-31 21:38:52.404 365 11547.24 164.32 56740.24 88888.00 2019-12-31 21:38:52.904 365 11547.24 164.28 56740.27 88888.00 2019-12-31 21:38:53.404 365 11547.11 164.31 56740.30 88888.00 2019-12-31 21:38:53.904 365 11547.12 164.34 56740.32 88888.00 2019-12-31 21:38:54.404 365 11547.18 164.32 56740.33 88888.00 2019-12-31 21:38:54.904 365 11547.15 164.35 56740.35 88888.00 2019-12-31 21:38:55.404 365 11547.23 164.39 56740.40 88888.00 2019-12-31 21:38:55.904 365 11547.18 164.41 56740.41 88888.00 2019-12-31 21:38:56.404 365 11547.13 164.42 56740.42 88888.00 2019-12-31 21:38:56.904 365 11547.20 164.39 56740.46 88888.00 2019-12-31 21:38:57.404 365 11547.16 164.38 56740.49 88888.00 2019-12-31 21:38:57.904 365 11547.20 164.42 56740.51 88888.00 2019-12-31 21:38:58.404 365 11547.16 164.39 56740.49 88888.00 2019-12-31 21:38:58.904 365 11547.10 164.38 56740.49 88888.00 2019-12-31 21:38:59.404 365 11547.20 164.42 56740.55 88888.00 2019-12-31 21:38:59.904 365 11547.17 164.41 56740.53 88888.00 2019-12-31 21:39:00.404 365 11547.11 164.44 56740.56 88888.00 2019-12-31 21:39:00.904 365 11547.18 164.44 56740.65 88888.00 2019-12-31 21:39:01.404 365 11547.05 164.43 56740.62 88888.00 2019-12-31 21:39:01.904 365 11547.10 164.44 56740.66 88888.00 2019-12-31 21:39:02.404 365 11547.18 164.45 56740.68 88888.00 2019-12-31 21:39:02.904 365 11547.04 164.48 56740.69 88888.00 2019-12-31 21:39:03.404 365 11547.01 164.50 56740.73 88888.00 2019-12-31 21:39:03.904 365 11546.99 164.52 56740.80 88888.00 2019-12-31 21:39:04.404 365 11547.04 164.57 56740.83 88888.00 2019-12-31 21:39:04.904 365 11547.09 164.52 56740.90 88888.00 2019-12-31 21:39:05.404 365 11547.04 164.51 56740.87 88888.00 2019-12-31 21:39:05.904 365 11547.13 164.55 56740.88 88888.00 2019-12-31 21:39:06.404 365 11547.25 164.56 56740.88 88888.00 2019-12-31 21:39:06.904 365 11547.12 164.53 56740.94 88888.00 2019-12-31 21:39:07.404 365 11547.16 164.55 56741.01 88888.00 2019-12-31 21:39:07.904 365 11547.19 164.52 56741.05 88888.00 2019-12-31 21:39:08.404 365 11547.05 164.53 56741.04 88888.00 2019-12-31 21:39:08.904 365 11547.13 164.56 56741.10 88888.00 2019-12-31 21:39:09.404 365 11547.11 164.56 56741.06 88888.00 2019-12-31 21:39:09.904 365 11547.11 164.62 56741.10 88888.00 2019-12-31 21:39:10.404 365 11547.12 164.64 56741.13 88888.00 2019-12-31 21:39:10.904 365 11547.04 164.62 56741.13 88888.00 2019-12-31 21:39:11.404 365 11547.08 164.65 56741.20 88888.00 2019-12-31 21:39:11.904 365 11547.05 164.65 56741.24 88888.00 2019-12-31 21:39:12.404 365 11546.99 164.68 56741.25 88888.00 2019-12-31 21:39:12.904 365 11547.08 164.70 56741.33 88888.00 2019-12-31 21:39:13.404 365 11547.10 164.69 56741.38 88888.00 2019-12-31 21:39:13.904 365 11547.02 164.71 56741.36 88888.00 2019-12-31 21:39:14.404 365 11546.98 164.72 56741.36 88888.00 2019-12-31 21:39:14.904 365 11546.90 164.71 56741.38 88888.00 2019-12-31 21:39:15.404 365 11546.92 164.76 56741.42 88888.00 2019-12-31 21:39:15.904 365 11546.97 164.73 56741.46 88888.00 2019-12-31 21:39:16.904 365 11546.95 164.77 56741.51 88888.00 2019-12-31 21:39:17.404 365 11546.90 164.72 56741.54 88888.00 2019-12-31 21:39:17.904 365 11546.80 164.76 56741.54 88888.00 2019-12-31 21:39:18.404 365 11546.90 164.80 56741.61 88888.00 2019-12-31 21:39:18.904 365 11546.87 164.77 56741.69 88888.00 2019-12-31 21:39:19.404 365 11546.87 164.80 56741.71 88888.00 2019-12-31 21:39:19.904 365 11547.03 164.82 56741.64 88888.00 2019-12-31 21:39:20.404 365 11546.99 164.85 56741.60 88888.00 2019-12-31 21:39:20.904 365 11547.02 164.89 56741.67 88888.00 2019-12-31 21:39:21.404 365 11547.04 164.86 56741.77 88888.00 2019-12-31 21:39:21.904 365 11547.02 164.90 56741.81 88888.00 2019-12-31 21:39:22.404 365 11547.06 164.91 56741.81 88888.00 2019-12-31 21:39:22.904 365 11547.01 164.90 56741.82 88888.00 2019-12-31 21:39:23.404 365 11546.99 164.94 56741.88 88888.00 2019-12-31 21:39:23.904 365 11547.04 164.96 56741.87 88888.00 2019-12-31 21:39:24.404 365 11546.94 164.96 56741.82 88888.00 2019-12-31 21:39:24.904 365 11546.98 164.99 56741.86 88888.00 2019-12-31 21:39:25.404 365 11547.03 164.94 56741.87 88888.00 2019-12-31 21:39:25.904 365 11546.95 164.97 56741.90 88888.00 2019-12-31 21:39:26.904 365 11547.03 164.99 56741.88 88888.00 2019-12-31 21:39:27.404 365 11546.98 165.02 56741.97 88888.00 2019-12-31 21:39:27.904 365 11547.02 165.00 56742.00 88888.00 2019-12-31 21:39:28.404 365 11546.96 165.00 56742.01 88888.00 2019-12-31 21:39:28.904 365 11547.01 165.05 56742.07 88888.00 2019-12-31 21:39:29.404 365 11547.02 165.04 56742.03 88888.00 2019-12-31 21:39:29.904 365 11546.92 165.04 56742.00 88888.00 2019-12-31 21:39:30.404 365 11546.96 165.05 56742.03 88888.00 2019-12-31 21:39:30.904 365 11546.97 165.04 56742.08 88888.00 2019-12-31 21:39:31.404 365 11546.95 165.09 56742.10 88888.00 2019-12-31 21:39:31.904 365 11546.99 165.12 56742.12 88888.00 2019-12-31 21:39:32.404 365 11546.97 165.12 56742.09 88888.00 2019-12-31 21:39:32.904 365 11546.97 165.18 56742.12 88888.00 2019-12-31 21:39:33.404 365 11547.01 165.20 56742.13 88888.00 2019-12-31 21:39:33.904 365 11546.97 165.18 56742.14 88888.00 2019-12-31 21:39:34.404 365 11547.01 165.20 56742.14 88888.00 2019-12-31 21:39:34.904 365 11547.02 165.21 56742.16 88888.00 2019-12-31 21:39:35.404 365 11546.92 165.21 56742.20 88888.00 2019-12-31 21:39:35.904 365 11546.98 165.24 56742.23 88888.00 2019-12-31 21:39:36.904 365 11546.71 165.25 56742.21 88888.00 2019-12-31 21:39:37.404 365 11546.88 165.26 56742.19 88888.00 2019-12-31 21:39:37.904 365 11546.94 165.24 56742.18 88888.00 2019-12-31 21:39:38.404 365 11546.92 165.27 56742.21 88888.00 2019-12-31 21:39:38.904 365 11546.97 165.24 56742.18 88888.00 2019-12-31 21:39:39.404 365 11546.91 165.24 56742.21 88888.00 2019-12-31 21:39:39.904 365 11546.92 165.27 56742.21 88888.00 2019-12-31 21:39:40.404 365 11546.91 165.25 56742.20 88888.00 2019-12-31 21:39:40.904 365 11546.95 165.23 56742.18 88888.00 2019-12-31 21:39:41.404 365 11546.99 165.25 56742.15 88888.00 2019-12-31 21:39:41.904 365 11546.88 165.25 56742.14 88888.00 2019-12-31 21:39:42.404 365 11546.89 165.27 56742.14 88888.00 2019-12-31 21:39:42.904 365 11546.98 165.27 56742.18 88888.00 2019-12-31 21:39:43.404 365 11546.95 165.30 56742.22 88888.00 2019-12-31 21:39:43.904 365 11546.96 165.38 56742.22 88888.00 2019-12-31 21:39:44.404 365 11546.91 165.34 56742.21 88888.00 2019-12-31 21:39:44.904 365 11546.78 165.35 56742.14 88888.00 2019-12-31 21:39:45.404 365 11546.83 165.38 56742.12 88888.00 2019-12-31 21:39:45.904 365 11546.76 165.35 56742.14 88888.00 2019-12-31 21:39:46.904 365 11546.81 165.38 56742.13 88888.00 2019-12-31 21:39:47.404 365 11546.81 165.39 56742.10 88888.00 2019-12-31 21:39:47.904 365 11546.82 165.40 56742.09 88888.00 2019-12-31 21:39:48.404 365 11546.96 165.41 56742.08 88888.00 2019-12-31 21:39:48.904 365 11546.94 165.46 56742.13 88888.00 2019-12-31 21:39:49.404 365 11546.95 165.52 56742.12 88888.00 2019-12-31 21:39:49.904 365 11546.94 165.46 56742.12 88888.00 2019-12-31 21:39:50.404 365 11546.90 165.46 56742.14 88888.00 2019-12-31 21:39:50.904 365 11546.99 165.47 56742.12 88888.00 2019-12-31 21:39:51.404 365 11546.92 165.48 56742.03 88888.00 2019-12-31 21:39:51.904 365 11546.90 165.54 56742.05 88888.00 2019-12-31 21:39:52.404 365 11546.95 165.53 56742.12 88888.00 2019-12-31 21:39:52.904 365 11546.83 165.53 56742.07 88888.00 2019-12-31 21:39:53.404 365 11546.90 165.50 56742.08 88888.00 2019-12-31 21:39:53.904 365 11546.85 165.47 56742.06 88888.00 2019-12-31 21:39:54.404 365 11546.84 165.52 56742.06 88888.00 2019-12-31 21:39:54.904 365 11546.88 165.54 56742.01 88888.00 2019-12-31 21:39:55.404 365 11546.84 165.55 56742.01 88888.00 2019-12-31 21:39:55.904 365 11546.89 165.58 56741.99 88888.00 2019-12-31 21:39:56.904 365 11546.88 165.55 56742.01 88888.00 2019-12-31 21:39:57.404 365 11546.89 165.59 56742.03 88888.00 2019-12-31 21:39:57.904 365 11546.94 165.74 56741.97 88888.00 2019-12-31 21:39:58.404 365 11546.88 165.79 56741.95 88888.00 2019-12-31 21:39:58.904 365 11546.99 165.81 56741.94 88888.00 2019-12-31 21:39:59.404 365 11546.95 165.80 56741.91 88888.00 2019-12-31 21:39:59.904 365 11546.92 165.79 56741.88 88888.00 2019-12-31 21:40:00.404 365 11547.02 165.81 56741.83 88888.00 2019-12-31 21:40:00.904 365 11546.97 165.69 56741.80 88888.00 2019-12-31 21:40:01.404 365 11546.95 165.64 56741.78 88888.00 2019-12-31 21:40:01.904 365 11547.01 165.62 56741.73 88888.00 2019-12-31 21:40:02.404 365 11546.92 165.59 56741.67 88888.00 2019-12-31 21:40:02.904 365 11546.98 165.61 56741.63 88888.00 2019-12-31 21:40:03.404 365 11547.01 165.60 56741.63 88888.00 2019-12-31 21:40:03.904 365 11547.01 165.60 56741.61 88888.00 2019-12-31 21:40:04.904 365 11547.01 165.62 56741.60 88888.00 2019-12-31 21:40:05.404 365 11546.89 165.66 56741.62 88888.00 2019-12-31 21:40:05.904 365 11546.95 165.68 56741.61 88888.00 2019-12-31 21:40:06.404 365 11546.83 165.67 56741.57 88888.00 2019-12-31 21:40:06.904 365 11546.80 165.69 56741.52 88888.00 2019-12-31 21:40:07.404 365 11546.84 165.68 56741.51 88888.00 2019-12-31 21:40:07.904 365 11546.77 165.65 56741.50 88888.00 2019-12-31 21:40:08.404 365 11546.81 165.64 56741.46 88888.00 2019-12-31 21:40:08.904 365 11546.80 165.62 56741.46 88888.00 2019-12-31 21:40:09.404 365 11546.82 165.64 56741.49 88888.00 2019-12-31 21:40:09.904 365 11546.88 165.68 56741.38 88888.00 2019-12-31 21:40:10.404 365 11546.82 165.64 56741.35 88888.00 2019-12-31 21:40:10.904 365 11546.83 165.66 56741.31 88888.00 2019-12-31 21:40:11.404 365 11546.89 165.67 56741.25 88888.00 2019-12-31 21:40:11.904 365 11546.82 165.73 56741.26 88888.00 2019-12-31 21:40:12.404 365 11546.87 165.75 56741.26 88888.00 2019-12-31 21:40:12.904 365 11546.91 165.75 56741.25 88888.00 2019-12-31 21:40:13.404 365 11546.94 165.75 56741.25 88888.00 2019-12-31 21:40:13.904 365 11547.05 165.78 56741.19 88888.00 2019-12-31 21:40:14.905 365 11547.04 165.78 56741.16 88888.00 2019-12-31 21:40:15.405 365 11547.09 165.78 56741.12 88888.00 2019-12-31 21:40:15.905 365 11547.04 165.72 56741.15 88888.00 2019-12-31 21:40:16.405 365 11547.02 165.73 56741.13 88888.00 2019-12-31 21:40:16.905 365 11547.06 165.72 56741.05 88888.00 2019-12-31 21:40:17.405 365 11546.92 165.73 56741.03 88888.00 2019-12-31 21:40:17.905 365 11546.87 165.73 56741.09 88888.00 2019-12-31 21:40:18.405 365 11546.82 165.72 56741.10 88888.00 2019-12-31 21:40:18.905 365 11546.77 165.78 56741.12 88888.00 2019-12-31 21:40:19.405 365 11546.90 165.81 56741.09 88888.00 2019-12-31 21:40:19.905 365 11546.85 165.74 56741.03 88888.00 2019-12-31 21:40:20.405 365 11546.85 165.77 56741.06 88888.00 2019-12-31 21:40:20.905 365 11546.90 165.75 56741.04 88888.00 2019-12-31 21:40:21.405 365 11546.82 165.72 56741.00 88888.00 2019-12-31 21:40:21.905 365 11546.89 165.78 56741.04 88888.00 2019-12-31 21:40:22.405 365 11546.89 165.78 56740.99 88888.00 2019-12-31 21:40:22.905 365 11546.82 165.79 56741.03 88888.00 2019-12-31 21:40:23.405 365 11546.89 165.80 56740.99 88888.00 2019-12-31 21:40:23.905 365 11546.96 165.73 56740.96 88888.00 2019-12-31 21:40:24.405 365 11547.01 165.73 56740.93 88888.00 2019-12-31 21:40:24.905 365 11547.10 165.72 56740.92 88888.00 2019-12-31 21:40:25.405 365 11547.02 165.73 56740.92 88888.00 2019-12-31 21:40:25.905 365 11547.02 165.77 56740.96 88888.00 2019-12-31 21:40:26.405 365 11547.04 165.75 56740.92 88888.00 2019-12-31 21:40:26.905 365 11546.96 165.73 56740.97 88888.00 2019-12-31 21:40:27.405 365 11547.05 165.75 56741.00 88888.00 2019-12-31 21:40:28.405 365 11547.09 165.80 56741.00 88888.00 2019-12-31 21:40:28.905 365 11547.15 165.84 56741.01 88888.00 2019-12-31 21:40:29.405 365 11547.04 165.85 56741.01 88888.00 2019-12-31 21:40:29.905 365 11546.99 165.86 56741.01 88888.00 2019-12-31 21:40:30.405 365 11547.08 165.84 56740.99 88888.00 2019-12-31 21:40:30.905 365 11547.03 165.82 56740.96 88888.00 2019-12-31 21:40:31.405 365 11547.03 165.87 56740.93 88888.00 2019-12-31 21:40:31.905 365 11547.06 165.86 56740.92 88888.00 2019-12-31 21:40:32.405 365 11546.97 165.87 56740.96 88888.00 2019-12-31 21:40:32.905 365 11546.97 165.87 56740.97 88888.00 2019-12-31 21:40:33.405 365 11546.94 165.85 56740.98 88888.00 2019-12-31 21:40:33.905 365 11546.99 165.91 56740.99 88888.00 2019-12-31 21:40:34.405 365 11547.08 165.88 56740.98 88888.00 2019-12-31 21:40:34.905 365 11547.05 165.88 56740.96 88888.00 2019-12-31 21:40:35.405 365 11547.04 165.93 56740.93 88888.00 2019-12-31 21:40:35.905 365 11547.08 165.94 56740.87 88888.00 2019-12-31 21:40:36.405 365 11547.02 165.99 56740.92 88888.00 2019-12-31 21:40:36.905 365 11547.11 166.00 56740.94 88888.00 2019-12-31 21:40:37.405 365 11547.12 165.98 56740.92 88888.00 2019-12-31 21:40:38.405 365 11547.17 166.02 56740.99 88888.00 2019-12-31 21:40:38.905 365 11547.12 165.96 56740.99 88888.00 2019-12-31 21:40:39.405 365 11547.03 166.01 56741.00 88888.00 2019-12-31 21:40:39.905 365 11547.09 166.00 56740.98 88888.00 2019-12-31 21:40:40.405 365 11547.06 166.00 56740.96 88888.00 2019-12-31 21:40:40.905 365 11547.05 166.03 56740.93 88888.00 2019-12-31 21:40:41.405 365 11547.10 166.06 56740.93 88888.00 2019-12-31 21:40:41.905 365 11547.04 166.06 56740.98 88888.00 2019-12-31 21:40:42.405 365 11547.12 166.06 56740.99 88888.00 2019-12-31 21:40:42.905 365 11547.06 166.02 56740.86 88888.00 2019-12-31 21:40:43.405 365 11547.01 166.08 56740.88 88888.00 2019-12-31 21:40:43.905 365 11546.97 166.13 56740.93 88888.00 2019-12-31 21:40:44.405 365 11546.85 166.12 56740.93 88888.00 2019-12-31 21:40:44.905 365 11546.94 166.15 56740.93 88888.00 2019-12-31 21:40:45.405 365 11546.96 166.18 56740.96 88888.00 2019-12-31 21:40:45.905 365 11546.89 166.19 56740.96 88888.00 2019-12-31 21:40:46.405 365 11546.96 166.18 56740.98 88888.00 2019-12-31 21:40:46.905 365 11546.95 166.14 56741.04 88888.00 2019-12-31 21:40:47.405 365 11546.91 166.15 56741.04 88888.00 2019-12-31 21:40:47.905 365 11546.94 166.18 56740.93 88888.00 2019-12-31 21:40:48.405 365 11546.98 166.16 56740.92 88888.00 2019-12-31 21:40:48.905 365 11547.08 166.18 56740.96 88888.00 2019-12-31 21:40:49.405 365 11547.17 166.20 56741.03 88888.00 2019-12-31 21:40:49.905 365 11547.08 166.25 56741.03 88888.00 2019-12-31 21:40:50.405 365 11547.09 166.28 56741.01 88888.00 2019-12-31 21:40:50.905 365 11547.12 166.28 56741.06 88888.00 2019-12-31 21:40:51.405 365 11547.11 166.29 56741.07 88888.00 2019-12-31 21:40:51.905 365 11547.22 166.29 56741.09 88888.00 2019-12-31 21:40:52.405 365 11547.16 166.29 56741.13 88888.00 2019-12-31 21:40:52.905 365 11547.13 166.29 56741.12 88888.00 2019-12-31 21:40:53.405 365 11547.22 166.29 56741.11 88888.00 2019-12-31 21:40:53.905 365 11547.12 166.30 56741.12 88888.00 2019-12-31 21:40:54.405 365 11547.11 166.32 56741.16 88888.00 2019-12-31 21:40:54.905 365 11547.16 166.28 56741.12 88888.00 2019-12-31 21:40:55.405 365 11547.15 166.29 56741.16 88888.00 2019-12-31 21:40:55.905 365 11547.24 166.33 56741.20 88888.00 2019-12-31 21:40:56.405 365 11547.12 166.35 56741.17 88888.00 2019-12-31 21:40:56.905 365 11546.99 166.40 56741.16 88888.00 2019-12-31 21:40:57.405 365 11547.06 166.41 56741.19 88888.00 2019-12-31 21:40:57.905 365 11546.97 166.40 56741.19 88888.00 2019-12-31 21:40:58.405 365 11547.08 166.45 56741.17 88888.00 2019-12-31 21:40:58.905 365 11547.10 166.46 56741.13 88888.00 2019-12-31 21:40:59.405 365 11547.12 166.45 56741.16 88888.00 2019-12-31 21:40:59.905 365 11547.18 166.47 56741.20 88888.00 2019-12-31 21:41:00.405 365 11547.18 166.52 56741.22 88888.00 2019-12-31 21:41:00.905 365 11547.11 166.56 56741.19 88888.00 2019-12-31 21:41:01.405 365 11547.08 166.59 56741.18 88888.00 2019-12-31 21:41:01.905 365 11547.13 166.59 56741.24 88888.00 2019-12-31 21:41:02.405 365 11547.18 166.64 56741.22 88888.00 2019-12-31 21:41:02.905 365 11547.12 166.62 56741.18 88888.00 2019-12-31 21:41:03.405 365 11547.01 166.60 56741.10 88888.00 2019-12-31 21:41:03.905 365 11547.13 166.66 56741.15 88888.00 2019-12-31 21:41:04.405 365 11547.30 166.62 56741.22 88888.00 2019-12-31 21:41:04.905 365 11547.24 166.62 56741.22 88888.00 2019-12-31 21:41:05.405 365 11547.30 166.67 56741.20 88888.00 2019-12-31 21:41:05.905 365 11547.13 166.63 56741.17 88888.00 2019-12-31 21:41:06.405 365 11547.09 166.66 56741.16 88888.00 2019-12-31 21:41:06.905 365 11547.18 166.61 56741.16 88888.00 2019-12-31 21:41:07.405 365 11547.12 166.59 56741.12 88888.00 2019-12-31 21:41:08.405 365 11547.15 166.66 56741.05 88888.00 2019-12-31 21:41:08.905 365 11547.08 166.66 56741.04 88888.00 2019-12-31 21:41:09.405 365 11547.16 166.69 56741.07 88888.00 2019-12-31 21:41:09.905 365 11547.16 166.68 56741.04 88888.00 2019-12-31 21:41:10.405 365 11547.10 166.68 56740.99 88888.00 2019-12-31 21:41:10.905 365 11547.19 166.68 56740.97 88888.00 2019-12-31 21:41:11.405 365 11547.29 166.67 56740.93 88888.00 2019-12-31 21:41:11.905 365 11547.30 166.69 56740.93 88888.00 2019-12-31 21:41:12.405 365 11547.40 166.69 56740.93 88888.00 2019-12-31 21:41:12.905 365 11547.34 166.69 56740.86 88888.00 2019-12-31 21:41:13.405 365 11547.37 166.74 56740.85 88888.00 2019-12-31 21:41:13.905 365 11547.38 166.74 56740.88 88888.00 2019-12-31 21:41:14.405 365 11547.32 166.76 56740.88 88888.00 2019-12-31 21:41:14.905 365 11547.41 166.75 56740.77 88888.00 2019-12-31 21:41:15.405 365 11547.34 166.74 56740.75 88888.00 2019-12-31 21:41:15.905 365 11547.20 166.83 56740.80 88888.00 2019-12-31 21:41:16.405 365 11547.24 166.81 56740.81 88888.00 2019-12-31 21:41:16.905 365 11547.15 166.80 56740.78 88888.00 2019-12-31 21:41:17.405 365 11547.25 166.80 56740.77 88888.00 2019-12-31 21:41:17.905 365 11547.30 166.81 56740.69 88888.00 2019-12-31 21:41:18.405 365 11547.24 166.81 56740.67 88888.00 2019-12-31 21:41:18.905 365 11547.36 166.82 56740.66 88888.00 2019-12-31 21:41:19.405 365 11547.38 166.84 56740.64 88888.00 2019-12-31 21:41:19.905 365 11547.37 166.87 56740.62 88888.00 2019-12-31 21:41:20.405 365 11547.43 166.86 56740.59 88888.00 2019-12-31 21:41:20.905 365 11547.36 166.82 56740.56 88888.00 2019-12-31 21:41:21.405 365 11547.41 166.87 56740.62 88888.00 2019-12-31 21:41:21.905 365 11547.52 166.82 56740.64 88888.00 2019-12-31 21:41:22.405 365 11547.43 166.82 56740.66 88888.00 2019-12-31 21:41:22.905 365 11547.47 166.87 56740.64 88888.00 2019-12-31 21:41:23.405 365 11547.48 166.87 56740.59 88888.00 2019-12-31 21:41:23.905 365 11547.44 166.91 56740.65 88888.00 2019-12-31 21:41:24.405 365 11547.54 166.96 56740.59 88888.00 2019-12-31 21:41:24.905 365 11547.48 166.91 56740.49 88888.00 2019-12-31 21:41:25.405 365 11547.45 166.94 56740.51 88888.00 2019-12-31 21:41:25.905 365 11547.52 166.93 56740.48 88888.00 2019-12-31 21:41:26.405 365 11547.45 166.91 56740.40 88888.00 2019-12-31 21:41:26.905 365 11547.48 166.91 56740.49 88888.00 2019-12-31 21:41:27.405 365 11547.53 166.93 56740.46 88888.00 2019-12-31 21:41:27.905 365 11547.51 166.96 56740.41 88888.00 2019-12-31 21:41:28.405 365 11547.46 166.98 56740.41 88888.00 2019-12-31 21:41:28.905 365 11547.34 166.95 56740.40 88888.00 2019-12-31 21:41:29.405 365 11547.31 167.01 56740.39 88888.00 2019-12-31 21:41:29.905 365 11547.46 167.04 56740.33 88888.00 2019-12-31 21:41:30.405 365 11547.54 167.01 56740.32 88888.00 2019-12-31 21:41:30.905 365 11547.58 167.05 56740.35 88888.00 2019-12-31 21:41:31.405 365 11547.69 167.07 56740.34 88888.00 2019-12-31 21:41:31.905 365 11547.58 167.08 56740.35 88888.00 2019-12-31 21:41:32.405 365 11547.61 167.13 56740.35 88888.00 2019-12-31 21:41:32.905 365 11547.55 167.10 56740.33 88888.00 2019-12-31 21:41:33.405 365 11547.37 167.07 56740.30 88888.00 2019-12-31 21:41:33.905 365 11547.48 167.07 56740.32 88888.00 2019-12-31 21:41:34.405 365 11547.47 167.03 56740.24 88888.00 2019-12-31 21:41:34.905 365 11547.52 167.03 56740.19 88888.00 2019-12-31 21:41:35.405 365 11547.69 167.04 56740.17 88888.00 2019-12-31 21:41:35.905 365 11547.68 167.05 56740.17 88888.00 2019-12-31 21:41:36.405 365 11547.74 167.11 56740.22 88888.00 2019-12-31 21:41:36.905 365 11547.76 167.14 56740.20 88888.00 2019-12-31 21:41:37.405 365 11547.68 167.16 56740.13 88888.00 2019-12-31 21:41:37.905 365 11547.73 167.16 56740.11 88888.00 2019-12-31 21:41:38.405 365 11547.67 167.13 56740.09 88888.00 2019-12-31 21:41:38.905 365 11547.64 167.15 56740.10 88888.00 2019-12-31 21:41:39.405 365 11547.71 167.14 56740.08 88888.00 2019-12-31 21:41:39.905 365 11547.65 167.13 56740.02 88888.00 2019-12-31 21:41:40.405 365 11547.68 167.17 56739.98 88888.00 2019-12-31 21:41:40.905 365 11547.71 167.16 56739.94 88888.00 2019-12-31 21:41:41.405 365 11547.66 167.17 56739.92 88888.00 2019-12-31 21:41:41.905 365 11547.72 167.18 56739.91 88888.00 2019-12-31 21:41:42.405 365 11547.74 167.16 56739.87 88888.00 2019-12-31 21:41:42.905 365 11547.72 167.15 56739.87 88888.00 2019-12-31 21:41:43.405 365 11547.72 167.13 56739.85 88888.00 2019-12-31 21:41:43.905 365 11547.64 167.10 56739.81 88888.00 2019-12-31 21:41:44.405 365 11547.60 167.10 56739.76 88888.00 2019-12-31 21:41:44.905 365 11547.69 167.11 56739.68 88888.00 2019-12-31 21:41:45.405 365 11547.58 167.10 56739.65 88888.00 2019-12-31 21:41:45.905 365 11547.61 167.10 56739.68 88888.00 2019-12-31 21:41:46.405 365 11547.66 167.07 56739.59 88888.00 2019-12-31 21:41:46.905 365 11547.58 167.05 56739.56 88888.00 2019-12-31 21:41:47.405 365 11547.65 167.05 56739.49 88888.00 2019-12-31 21:41:47.905 365 11547.60 167.05 56739.44 88888.00 2019-12-31 21:41:48.405 365 11547.59 167.07 56739.44 88888.00 2019-12-31 21:41:48.905 365 11547.67 167.04 56739.39 88888.00 2019-12-31 21:41:49.405 365 11547.58 167.01 56739.37 88888.00 2019-12-31 21:41:49.905 365 11547.57 167.01 56739.33 88888.00 2019-12-31 21:41:50.405 365 11547.58 166.98 56739.36 88888.00 2019-12-31 21:41:50.905 365 11547.55 166.98 56739.34 88888.00 2019-12-31 21:41:51.405 365 11547.62 166.97 56739.29 88888.00 2019-12-31 21:41:51.905 365 11547.67 166.96 56739.21 88888.00 2019-12-31 21:41:52.405 365 11547.65 166.97 56739.23 88888.00 2019-12-31 21:41:52.905 365 11547.67 166.96 56739.13 88888.00 2019-12-31 21:41:53.405 365 11547.61 166.91 56739.06 88888.00 2019-12-31 21:41:53.905 365 11547.59 166.94 56739.06 88888.00 2019-12-31 21:41:54.405 365 11547.69 166.91 56739.05 88888.00 2019-12-31 21:41:54.905 365 11547.69 166.87 56739.04 88888.00 2019-12-31 21:41:55.405 365 11547.73 166.87 56738.95 88888.00 2019-12-31 21:41:55.905 365 11547.73 166.87 56738.88 88888.00 2019-12-31 21:41:56.405 365 11547.64 166.88 56738.93 88888.00 2019-12-31 21:41:56.905 365 11547.66 166.91 56738.89 88888.00 2019-12-31 21:41:57.405 365 11547.69 166.91 56738.82 88888.00 2019-12-31 21:41:57.905 365 11547.66 166.91 56738.80 88888.00 2019-12-31 21:41:58.406 365 11547.74 166.91 56738.79 88888.00 2019-12-31 21:41:58.906 365 11547.71 166.90 56738.72 88888.00 2019-12-31 21:41:59.906 365 11547.82 166.87 56738.68 88888.00 2019-12-31 21:42:00.406 365 11547.75 166.86 56738.65 88888.00 2019-12-31 21:42:00.906 365 11547.74 166.87 56738.60 88888.00 2019-12-31 21:42:01.406 365 11547.76 166.83 56738.54 88888.00 2019-12-31 21:42:01.906 365 11547.68 166.84 56738.53 88888.00 2019-12-31 21:42:02.406 365 11547.76 166.84 56738.50 88888.00 2019-12-31 21:42:02.906 365 11547.75 166.79 56738.56 88888.00 2019-12-31 21:42:03.406 365 11547.73 166.76 56738.52 88888.00 2019-12-31 21:42:03.906 365 11547.78 166.76 56738.50 88888.00 2019-12-31 21:42:04.406 365 11547.74 166.74 56738.50 88888.00 2019-12-31 21:42:04.906 365 11547.72 166.77 56738.47 88888.00 2019-12-31 21:42:05.406 365 11547.73 166.76 56738.46 88888.00 2019-12-31 21:42:05.906 365 11547.64 166.71 56738.47 88888.00 2019-12-31 21:42:06.406 365 11547.69 166.70 56738.43 88888.00 2019-12-31 21:42:06.906 365 11547.66 166.69 56738.43 88888.00 2019-12-31 21:42:07.406 365 11547.67 166.70 56738.43 88888.00 2019-12-31 21:42:07.906 365 11547.72 166.70 56738.37 88888.00 2019-12-31 21:42:08.406 365 11547.69 166.68 56738.36 88888.00 2019-12-31 21:42:08.906 365 11547.72 166.69 56738.37 88888.00 2019-12-31 21:42:09.906 365 11547.71 166.60 56738.29 88888.00 2019-12-31 21:42:10.406 365 11547.75 166.62 56738.28 88888.00 2019-12-31 21:42:10.906 365 11547.76 166.60 56738.30 88888.00 2019-12-31 21:42:11.406 365 11547.69 166.61 56738.28 88888.00 2019-12-31 21:42:11.906 365 11547.72 166.62 56738.31 88888.00 2019-12-31 21:42:12.406 365 11547.65 166.59 56738.30 88888.00 2019-12-31 21:42:12.906 365 11547.51 166.56 56738.30 88888.00 2019-12-31 21:42:13.406 365 11547.59 166.55 56738.31 88888.00 2019-12-31 21:42:13.906 365 11547.58 166.55 56738.35 88888.00 2019-12-31 21:42:14.406 365 11547.59 166.59 56738.34 88888.00 2019-12-31 21:42:14.906 365 11547.65 166.59 56738.31 88888.00 2019-12-31 21:42:15.406 365 11547.58 166.57 56738.30 88888.00 2019-12-31 21:42:15.906 365 11547.74 166.55 56738.29 88888.00 2019-12-31 21:42:16.406 365 11547.81 166.55 56738.29 88888.00 2019-12-31 21:42:16.906 365 11547.75 166.59 56738.34 88888.00 2019-12-31 21:42:17.406 365 11547.74 166.61 56738.30 88888.00 2019-12-31 21:42:17.906 365 11547.65 166.59 56738.29 88888.00 2019-12-31 21:42:18.406 365 11547.61 166.63 56738.35 88888.00 2019-12-31 21:42:18.906 365 11547.68 166.61 56738.36 88888.00 2019-12-31 21:42:19.406 365 11547.65 166.59 56738.27 88888.00 2019-12-31 21:42:19.906 365 11547.68 166.60 56738.27 88888.00 2019-12-31 21:42:20.406 365 11547.72 166.57 56738.27 88888.00 2019-12-31 21:42:20.906 365 11547.72 166.60 56738.24 88888.00 2019-12-31 21:42:21.406 365 11547.76 166.64 56738.28 88888.00 2019-12-31 21:42:21.906 365 11547.75 166.59 56738.29 88888.00 2019-12-31 21:42:22.406 365 11547.89 166.61 56738.27 88888.00 2019-12-31 21:42:22.906 365 11547.92 166.62 56738.25 88888.00 2019-12-31 21:42:23.406 365 11547.81 166.59 56738.27 88888.00 2019-12-31 21:42:23.906 365 11547.85 166.59 56738.24 88888.00 2019-12-31 21:42:24.406 365 11547.93 166.56 56738.23 88888.00 2019-12-31 21:42:24.906 365 11547.85 166.56 56738.28 88888.00 2019-12-31 21:42:25.406 365 11547.89 166.59 56738.24 88888.00 2019-12-31 21:42:25.906 365 11547.93 166.59 56738.16 88888.00 2019-12-31 21:42:26.406 365 11547.83 166.60 56738.15 88888.00 2019-12-31 21:42:26.906 365 11547.93 166.62 56738.16 88888.00 2019-12-31 21:42:27.406 365 11548.01 166.61 56738.18 88888.00 2019-12-31 21:42:27.906 365 11548.08 166.62 56738.25 88888.00 2019-12-31 21:42:28.406 365 11548.16 166.57 56738.23 88888.00 2019-12-31 21:42:28.906 365 11548.11 166.57 56738.24 88888.00 2019-12-31 21:42:29.406 365 11548.11 166.60 56738.22 88888.00 2019-12-31 21:42:29.906 365 11548.10 166.56 56738.15 88888.00 2019-12-31 21:42:30.406 365 11548.03 166.61 56738.10 88888.00 2019-12-31 21:42:30.906 365 11548.14 166.63 56738.11 88888.00 2019-12-31 21:42:31.406 365 11548.15 166.57 56738.08 88888.00 2019-12-31 21:42:31.906 365 11548.11 166.59 56738.05 88888.00 2019-12-31 21:42:32.406 365 11548.19 166.60 56738.03 88888.00 2019-12-31 21:42:32.906 365 11548.10 166.59 56738.03 88888.00 2019-12-31 21:42:33.406 365 11548.13 166.60 56738.03 88888.00 2019-12-31 21:42:33.906 365 11548.17 166.59 56738.03 88888.00 2019-12-31 21:42:34.406 365 11548.16 166.60 56737.98 88888.00 2019-12-31 21:42:34.906 365 11548.24 166.62 56737.95 88888.00 2019-12-31 21:42:35.406 365 11548.24 166.57 56737.85 88888.00 2019-12-31 21:42:35.906 365 11548.14 166.59 56737.88 88888.00 2019-12-31 21:42:36.406 365 11548.16 166.59 56737.92 88888.00 2019-12-31 21:42:36.906 365 11548.07 166.53 56737.90 88888.00 2019-12-31 21:42:37.406 365 11548.09 166.53 56737.96 88888.00 2019-12-31 21:42:37.906 365 11548.14 166.54 56737.89 88888.00 2019-12-31 21:42:38.406 365 11548.09 166.53 56737.84 88888.00 2019-12-31 21:42:38.906 365 11548.11 166.50 56737.86 88888.00 2019-12-31 21:42:39.406 365 11548.13 166.50 56737.85 88888.00 2019-12-31 21:42:39.906 365 11548.13 166.52 56737.85 88888.00 2019-12-31 21:42:40.406 365 11548.17 166.52 56737.90 88888.00 2019-12-31 21:42:40.906 365 11548.17 166.49 56737.84 88888.00 2019-12-31 21:42:41.406 365 11548.16 166.48 56737.82 88888.00 2019-12-31 21:42:41.906 365 11548.16 166.47 56737.79 88888.00 2019-12-31 21:42:42.406 365 11548.07 166.48 56737.73 88888.00 2019-12-31 21:42:42.906 365 11548.11 166.49 56737.72 88888.00 2019-12-31 21:42:43.406 365 11548.26 166.46 56737.71 88888.00 2019-12-31 21:42:43.906 365 11548.30 166.42 56737.70 88888.00 2019-12-31 21:42:44.406 365 11548.34 166.47 56737.75 88888.00 2019-12-31 21:42:44.906 365 11548.38 166.47 56737.69 88888.00 2019-12-31 21:42:45.406 365 11548.36 166.47 56737.69 88888.00 2019-12-31 21:42:45.906 365 11548.42 166.48 56737.70 88888.00 2019-12-31 21:42:46.406 365 11548.43 166.48 56737.70 88888.00 2019-12-31 21:42:46.906 365 11548.41 166.49 56737.67 88888.00 2019-12-31 21:42:47.406 365 11548.52 166.43 56737.69 88888.00 2019-12-31 21:42:47.906 365 11548.45 166.41 56737.58 88888.00 2019-12-31 21:42:48.406 365 11548.44 166.42 56737.53 88888.00 2019-12-31 21:42:48.906 365 11548.45 166.42 56737.58 88888.00 2019-12-31 21:42:49.406 365 11548.38 166.40 56737.54 88888.00 2019-12-31 21:42:49.906 365 11548.45 166.39 56737.50 88888.00 2019-12-31 21:42:50.406 365 11548.48 166.40 56737.47 88888.00 2019-12-31 21:42:50.906 365 11548.41 166.40 56737.46 88888.00 2019-12-31 21:42:51.406 365 11548.45 166.40 56737.46 88888.00 2019-12-31 21:42:51.906 365 11548.38 166.33 56737.46 88888.00 2019-12-31 21:42:52.406 365 11548.41 166.34 56737.48 88888.00 2019-12-31 21:42:52.906 365 11548.45 166.35 56737.47 88888.00 2019-12-31 21:42:53.406 365 11548.38 166.32 56737.48 88888.00 2019-12-31 21:42:53.906 365 11548.43 166.35 56737.45 88888.00 2019-12-31 21:42:54.406 365 11548.52 166.30 56737.43 88888.00 2019-12-31 21:42:54.906 365 11548.43 166.28 56737.46 88888.00 2019-12-31 21:42:55.406 365 11548.50 166.32 56737.43 88888.00 2019-12-31 21:42:55.906 365 11548.49 166.28 56737.40 88888.00 2019-12-31 21:42:56.406 365 11548.42 166.25 56737.46 88888.00 2019-12-31 21:42:56.906 365 11548.49 166.25 56737.45 88888.00 2019-12-31 21:42:57.406 365 11548.45 166.26 56737.45 88888.00 2019-12-31 21:42:57.906 365 11548.41 166.26 56737.40 88888.00 2019-12-31 21:42:58.406 365 11548.47 166.21 56737.40 88888.00 2019-12-31 21:42:58.906 365 11548.37 166.21 56737.32 88888.00 2019-12-31 21:42:59.406 365 11548.36 166.19 56737.33 88888.00 2019-12-31 21:42:59.906 365 11548.37 166.15 56737.27 88888.00 2019-12-31 21:43:00.406 365 11548.38 166.16 56737.30 88888.00 2019-12-31 21:43:00.906 365 11548.47 166.15 56737.28 88888.00 2019-12-31 21:43:01.406 365 11548.43 166.09 56737.20 88888.00 2019-12-31 21:43:01.906 365 11548.45 166.09 56737.19 88888.00 2019-12-31 21:43:02.406 365 11548.56 166.08 56737.26 88888.00 2019-12-31 21:43:02.906 365 11548.34 166.02 56737.27 88888.00 2019-12-31 21:43:03.406 365 11548.24 166.02 56737.25 88888.00 2019-12-31 21:43:03.906 365 11548.29 166.02 56737.25 88888.00 2019-12-31 21:43:04.406 365 11548.22 166.05 56737.25 88888.00 2019-12-31 21:43:04.906 365 11548.44 166.03 56737.25 88888.00 2019-12-31 21:43:05.406 365 11548.51 165.96 56737.20 88888.00 2019-12-31 21:43:05.906 365 11548.48 165.94 56737.16 88888.00 2019-12-31 21:43:06.406 365 11548.56 166.00 56737.13 88888.00 2019-12-31 21:43:06.906 365 11548.49 166.00 56737.15 88888.00 2019-12-31 21:43:07.406 365 11548.36 165.98 56737.18 88888.00 2019-12-31 21:43:07.906 365 11548.43 165.95 56737.19 88888.00 2019-12-31 21:43:08.406 365 11548.43 165.91 56737.16 88888.00 2019-12-31 21:43:08.906 365 11548.45 165.91 56737.21 88888.00 2019-12-31 21:43:09.406 365 11548.48 165.86 56737.21 88888.00 2019-12-31 21:43:09.906 365 11548.42 165.84 56737.15 88888.00 2019-12-31 21:43:10.406 365 11548.49 165.82 56737.11 88888.00 2019-12-31 21:43:11.406 365 11548.41 165.80 56737.12 88888.00 2019-12-31 21:43:11.906 365 11548.43 165.84 56737.15 88888.00 2019-12-31 21:43:12.406 365 11548.35 165.84 56737.13 88888.00 2019-12-31 21:43:12.906 365 11548.34 165.85 56737.13 88888.00 2019-12-31 21:43:13.406 365 11548.44 165.80 56737.11 88888.00 2019-12-31 21:43:13.906 365 11548.35 165.73 56737.11 88888.00 2019-12-31 21:43:14.406 365 11548.37 165.74 56737.11 88888.00 2019-12-31 21:43:14.906 365 11548.38 165.72 56737.14 88888.00 2019-12-31 21:43:15.406 365 11548.31 165.74 56737.15 88888.00 2019-12-31 21:43:15.906 365 11548.38 165.69 56737.16 88888.00 2019-12-31 21:43:16.406 365 11548.36 165.62 56737.12 88888.00 2019-12-31 21:43:16.906 365 11548.33 165.65 56737.12 88888.00 2019-12-31 21:43:17.406 365 11548.41 165.60 56737.14 88888.00 2019-12-31 21:43:17.906 365 11548.36 165.58 56737.15 88888.00 2019-12-31 21:43:18.406 365 11548.33 165.60 56737.18 88888.00 2019-12-31 21:43:18.906 365 11548.40 165.55 56737.18 88888.00 2019-12-31 21:43:19.406 365 11548.34 165.54 56737.16 88888.00 2019-12-31 21:43:19.906 365 11548.34 165.55 56737.14 88888.00 2019-12-31 21:43:20.406 365 11548.36 165.48 56737.15 88888.00 2019-12-31 21:43:20.906 365 11548.29 165.46 56737.12 88888.00 2019-12-31 21:43:21.406 365 11548.37 165.51 56737.15 88888.00 2019-12-31 21:43:21.906 365 11548.35 165.47 56737.22 88888.00 2019-12-31 21:43:22.406 365 11548.28 165.48 56737.25 88888.00 2019-12-31 21:43:22.906 365 11548.38 165.46 56737.28 88888.00 2019-12-31 21:43:23.406 365 11548.30 165.46 56737.30 88888.00 2019-12-31 21:43:23.906 365 11548.23 165.46 56737.25 88888.00 2019-12-31 21:43:24.406 365 11548.30 165.41 56737.25 88888.00 2019-12-31 21:43:24.906 365 11548.30 165.41 56737.22 88888.00 2019-12-31 21:43:25.406 365 11548.34 165.43 56737.31 88888.00 2019-12-31 21:43:25.906 365 11548.30 165.40 56737.38 88888.00 2019-12-31 21:43:26.406 365 11548.28 165.40 56737.37 88888.00 2019-12-31 21:43:26.906 365 11548.31 165.39 56737.34 88888.00 2019-12-31 21:43:27.406 365 11548.24 165.37 56737.28 88888.00 2019-12-31 21:43:27.906 365 11548.10 165.37 56737.37 88888.00 2019-12-31 21:43:28.406 365 11548.15 165.37 56737.35 88888.00 2019-12-31 21:43:28.906 365 11548.15 165.34 56737.33 88888.00 2019-12-31 21:43:29.406 365 11548.23 165.35 56737.34 88888.00 2019-12-31 21:43:29.906 365 11548.21 165.31 56737.32 88888.00 2019-12-31 21:43:30.406 365 11548.11 165.31 56737.35 88888.00 2019-12-31 21:43:30.906 365 11548.21 165.34 56737.32 88888.00 2019-12-31 21:43:31.406 365 11548.21 165.34 56737.34 88888.00 2019-12-31 21:43:31.906 365 11548.16 165.32 56737.40 88888.00 2019-12-31 21:43:32.406 365 11548.16 165.30 56737.41 88888.00 2019-12-31 21:43:32.906 365 11548.06 165.27 56737.47 88888.00 2019-12-31 21:43:33.406 365 11548.03 165.32 56737.47 88888.00 2019-12-31 21:43:33.906 365 11548.06 165.31 56737.52 88888.00 2019-12-31 21:43:34.406 365 11547.95 165.28 56737.57 88888.00 2019-12-31 21:43:34.906 365 11547.97 165.32 56737.59 88888.00 2019-12-31 21:43:35.406 365 11548.04 165.28 56737.59 88888.00 2019-12-31 21:43:35.906 365 11548.11 165.31 56737.64 88888.00 2019-12-31 21:43:36.406 365 11548.24 165.27 56737.66 88888.00 2019-12-31 21:43:36.906 365 11548.21 165.21 56737.60 88888.00 2019-12-31 21:43:37.406 365 11548.22 165.23 56737.66 88888.00 2019-12-31 21:43:37.906 365 11548.29 165.24 56737.70 88888.00 2019-12-31 21:43:38.406 365 11548.23 165.21 56737.73 88888.00 2019-12-31 21:43:38.906 365 11548.14 165.23 56737.73 88888.00 2019-12-31 21:43:39.406 365 11548.19 165.20 56737.69 88888.00 2019-12-31 21:43:39.906 365 11548.17 165.19 56737.72 88888.00 2019-12-31 21:43:40.406 365 11548.17 165.21 56737.78 88888.00 2019-12-31 21:43:40.906 365 11548.21 165.21 56737.80 88888.00 2019-12-31 21:43:41.406 365 11548.19 165.21 56737.89 88888.00 2019-12-31 21:43:41.906 365 11548.21 165.23 56737.86 88888.00 2019-12-31 21:43:42.406 365 11548.21 165.21 56737.88 88888.00 2019-12-31 21:43:42.906 365 11548.11 165.20 56737.91 88888.00 2019-12-31 21:43:43.406 365 11548.24 165.21 56737.92 88888.00 2019-12-31 21:43:43.906 365 11548.19 165.23 56737.89 88888.00 2019-12-31 21:43:44.406 365 11548.17 165.21 56737.92 88888.00 2019-12-31 21:43:44.906 365 11548.13 165.18 56737.96 88888.00 2019-12-31 21:43:45.406 365 11548.04 165.18 56738.01 88888.00 2019-12-31 21:43:45.906 365 11548.16 165.23 56737.95 88888.00 2019-12-31 21:43:46.406 365 11548.19 165.19 56738.01 88888.00 2019-12-31 21:43:46.906 365 11548.11 165.19 56738.08 88888.00 2019-12-31 21:43:47.406 365 11548.17 165.24 56738.09 88888.00 2019-12-31 21:43:47.906 365 11548.19 165.25 56738.09 88888.00 2019-12-31 21:43:48.406 365 11548.19 165.27 56738.11 88888.00 2019-12-31 21:43:48.906 365 11548.22 165.26 56738.17 88888.00 2019-12-31 21:43:49.406 365 11548.13 165.20 56738.17 88888.00 2019-12-31 21:43:49.906 365 11548.14 165.21 56738.16 88888.00 2019-12-31 21:43:50.406 365 11548.17 165.21 56738.20 88888.00 2019-12-31 21:43:50.906 365 11548.10 165.21 56738.20 88888.00 2019-12-31 21:43:51.406 365 11548.17 165.18 56738.21 88888.00 2019-12-31 21:43:51.906 365 11548.15 165.13 56738.28 88888.00 2019-12-31 21:43:52.406 365 11548.08 165.16 56738.28 88888.00 2019-12-31 21:43:52.906 365 11548.14 165.17 56738.33 88888.00 2019-12-31 21:43:53.406 365 11548.08 165.14 56738.31 88888.00 2019-12-31 21:43:53.906 365 11548.03 165.17 56738.33 88888.00 2019-12-31 21:43:54.406 365 11548.09 165.14 56738.33 88888.00 2019-12-31 21:43:54.906 365 11548.02 165.14 56738.29 88888.00 2019-12-31 21:43:55.406 365 11548.03 165.18 56738.36 88888.00 2019-12-31 21:43:55.906 365 11548.09 165.17 56738.41 88888.00 2019-12-31 21:43:56.407 365 11548.04 165.17 56738.41 88888.00 2019-12-31 21:43:56.907 365 11548.04 165.17 56738.47 88888.00 2019-12-31 21:43:57.407 365 11548.01 165.13 56738.48 88888.00 2019-12-31 21:43:57.907 365 11547.95 165.12 56738.49 88888.00 2019-12-31 21:43:58.407 365 11547.88 165.13 56738.50 88888.00 2019-12-31 21:43:58.907 365 11547.86 165.14 56738.54 88888.00 2019-12-31 21:43:59.407 365 11547.83 165.16 56738.56 88888.00 2019-12-31 21:43:59.907 365 11547.81 165.13 56738.60 88888.00 2019-12-31 21:44:00.407 365 11547.83 165.12 56738.63 88888.00 2019-12-31 21:44:00.907 365 11547.92 165.16 56738.70 88888.00 2019-12-31 21:44:01.407 365 11547.94 165.12 56738.66 88888.00 2019-12-31 21:44:01.907 365 11547.85 165.06 56738.65 88888.00 2019-12-31 21:44:02.407 365 11547.82 165.10 56738.62 88888.00 2019-12-31 21:44:02.907 365 11547.79 165.07 56738.63 88888.00 2019-12-31 21:44:03.407 365 11547.76 165.07 56738.66 88888.00 2019-12-31 21:44:03.907 365 11547.83 165.09 56738.69 88888.00 2019-12-31 21:44:04.407 365 11547.75 165.07 56738.67 88888.00 2019-12-31 21:44:04.907 365 11547.74 165.10 56738.68 88888.00 2019-12-31 21:44:05.407 365 11547.69 165.06 56738.67 88888.00 2019-12-31 21:44:05.907 365 11547.62 165.02 56738.66 88888.00 2019-12-31 21:44:06.407 365 11547.68 165.00 56738.69 88888.00 2019-12-31 21:44:06.907 365 11547.58 164.98 56738.72 88888.00 2019-12-31 21:44:07.407 365 11547.43 165.03 56738.74 88888.00 2019-12-31 21:44:07.907 365 11547.48 165.02 56738.74 88888.00 2019-12-31 21:44:08.407 365 11547.40 164.98 56738.69 88888.00 2019-12-31 21:44:08.907 365 11547.36 164.99 56738.73 88888.00 2019-12-31 21:44:09.407 365 11547.43 164.99 56738.79 88888.00 2019-12-31 21:44:09.907 365 11547.50 164.97 56738.76 88888.00 2019-12-31 21:44:10.407 365 11547.59 164.98 56738.69 88888.00 2019-12-31 21:44:10.907 365 11547.55 164.96 56738.68 88888.00 2019-12-31 21:44:11.407 365 11547.47 164.93 56738.67 88888.00 2019-12-31 21:44:11.907 365 11547.46 164.93 56738.65 88888.00 2019-12-31 21:44:12.907 365 11547.40 164.91 56738.67 88888.00 2019-12-31 21:44:13.407 365 11547.51 164.92 56738.66 88888.00 2019-12-31 21:44:13.907 365 11547.46 164.91 56738.62 88888.00 2019-12-31 21:44:14.407 365 11547.37 164.91 56738.62 88888.00 2019-12-31 21:44:14.907 365 11547.41 164.84 56738.61 88888.00 2019-12-31 21:44:15.407 365 11547.33 164.79 56738.57 88888.00 2019-12-31 21:44:15.907 365 11547.31 164.79 56738.60 88888.00 2019-12-31 21:44:16.407 365 11547.27 164.75 56738.63 88888.00 2019-12-31 21:44:16.907 365 11547.24 164.77 56738.67 88888.00 2019-12-31 21:44:17.407 365 11547.29 164.77 56738.68 88888.00 2019-12-31 21:44:17.907 365 11547.24 164.76 56738.61 88888.00 2019-12-31 21:44:18.407 365 11547.19 164.73 56738.60 88888.00 2019-12-31 21:44:18.907 365 11547.23 164.66 56738.55 88888.00 2019-12-31 21:44:19.407 365 11547.08 164.58 56738.55 88888.00 2019-12-31 21:44:19.907 365 11547.02 164.60 56738.53 88888.00 2019-12-31 21:44:20.407 365 11547.03 164.64 56738.53 88888.00 2019-12-31 21:44:20.907 365 11546.96 164.62 56738.50 88888.00 2019-12-31 21:44:21.407 365 11546.98 164.64 56738.50 88888.00 2019-12-31 21:44:21.907 365 11546.95 164.60 56738.49 88888.00 2019-12-31 21:44:22.407 365 11546.90 164.58 56738.41 88888.00 2019-12-31 21:44:22.907 365 11546.98 164.60 56738.39 88888.00 2019-12-31 21:44:23.407 365 11547.09 164.56 56738.35 88888.00 2019-12-31 21:44:23.907 365 11547.09 164.55 56738.36 88888.00 2019-12-31 21:44:24.407 365 11547.08 164.53 56738.30 88888.00 2019-12-31 21:44:24.907 365 11546.90 164.51 56738.24 88888.00 2019-12-31 21:44:25.407 365 11546.89 164.49 56738.25 88888.00 2019-12-31 21:44:25.907 365 11546.92 164.45 56738.25 88888.00 2019-12-31 21:44:26.407 365 11546.89 164.45 56738.29 88888.00 2019-12-31 21:44:26.907 365 11546.90 164.43 56738.25 88888.00 2019-12-31 21:44:27.407 365 11546.91 164.42 56738.27 88888.00 2019-12-31 21:44:27.907 365 11547.02 164.46 56738.31 88888.00 2019-12-31 21:44:28.407 365 11547.10 164.45 56738.29 88888.00 2019-12-31 21:44:28.907 365 11547.04 164.43 56738.23 88888.00 2019-12-31 21:44:29.407 365 11547.08 164.43 56738.24 88888.00 2019-12-31 21:44:29.907 365 11547.15 164.39 56738.27 88888.00 2019-12-31 21:44:30.407 365 11547.02 164.39 56738.22 88888.00 2019-12-31 21:44:30.907 365 11547.06 164.39 56738.23 88888.00 2019-12-31 21:44:31.407 365 11547.11 164.39 56738.24 88888.00 2019-12-31 21:44:31.907 365 11547.01 164.38 56738.29 88888.00 2019-12-31 21:44:32.407 365 11547.04 164.35 56738.27 88888.00 2019-12-31 21:44:32.907 365 11547.01 164.34 56738.25 88888.00 2019-12-31 21:44:33.407 365 11546.99 164.39 56738.27 88888.00 2019-12-31 21:44:33.907 365 11547.09 164.31 56738.29 88888.00 2019-12-31 21:44:34.407 365 11547.02 164.21 56738.28 88888.00 2019-12-31 21:44:34.907 365 11547.03 164.23 56738.22 88888.00 2019-12-31 21:44:35.407 365 11547.05 164.23 56738.21 88888.00 2019-12-31 21:44:35.907 365 11547.04 164.17 56738.28 88888.00 2019-12-31 21:44:36.407 365 11547.12 164.15 56738.33 88888.00 2019-12-31 21:44:36.907 365 11547.06 164.16 56738.29 88888.00 2019-12-31 21:44:37.407 365 11546.99 164.18 56738.30 88888.00 2019-12-31 21:44:37.907 365 11547.04 164.17 56738.31 88888.00 2019-12-31 21:44:38.407 365 11546.97 164.17 56738.28 88888.00 2019-12-31 21:44:38.907 365 11546.96 164.19 56738.30 88888.00 2019-12-31 21:44:39.407 365 11546.94 164.19 56738.33 88888.00 2019-12-31 21:44:39.907 365 11546.95 164.22 56738.35 88888.00 2019-12-31 21:44:40.907 365 11547.01 164.15 56738.43 88888.00 2019-12-31 21:44:41.407 365 11546.94 164.18 56738.43 88888.00 2019-12-31 21:44:41.907 365 11546.98 164.18 56738.48 88888.00 2019-12-31 21:44:42.407 365 11546.92 164.12 56738.50 88888.00 2019-12-31 21:44:42.907 365 11546.88 164.12 56738.50 88888.00 2019-12-31 21:44:43.407 365 11546.95 164.15 56738.53 88888.00 2019-12-31 21:44:43.907 365 11546.88 164.15 56738.62 88888.00 2019-12-31 21:44:44.407 365 11546.90 164.14 56738.67 88888.00 2019-12-31 21:44:44.907 365 11546.94 164.10 56738.66 88888.00 2019-12-31 21:44:45.407 365 11546.88 164.09 56738.65 88888.00 2019-12-31 21:44:45.907 365 11546.97 164.08 56738.69 88888.00 2019-12-31 21:44:46.407 365 11546.91 164.05 56738.69 88888.00 2019-12-31 21:44:46.907 365 11546.87 164.09 56738.67 88888.00 2019-12-31 21:44:47.407 365 11546.97 164.11 56738.67 88888.00 2019-12-31 21:44:47.907 365 11546.89 164.05 56738.73 88888.00 2019-12-31 21:44:48.407 365 11546.91 164.05 56738.80 88888.00 2019-12-31 21:44:48.907 365 11546.95 164.01 56738.81 88888.00 2019-12-31 21:44:49.407 365 11546.85 164.03 56738.84 88888.00 2019-12-31 21:44:49.907 365 11546.84 164.09 56738.84 88888.00 2019-12-31 21:44:50.407 365 11546.81 164.04 56738.86 88888.00 2019-12-31 21:44:50.907 365 11546.82 164.07 56738.89 88888.00 2019-12-31 21:44:51.407 365 11546.90 164.08 56738.98 88888.00 2019-12-31 21:44:51.907 365 11546.83 164.04 56738.95 88888.00 2019-12-31 21:44:52.407 365 11546.82 164.08 56738.92 88888.00 2019-12-31 21:44:52.907 365 11546.85 164.07 56739.02 88888.00 2019-12-31 21:44:53.407 365 11546.74 164.07 56739.04 88888.00 2019-12-31 21:44:53.907 365 11546.83 164.09 56739.13 88888.00 2019-12-31 21:44:54.407 365 11546.85 164.09 56739.17 88888.00 2019-12-31 21:44:54.907 365 11546.78 164.10 56739.15 88888.00 2019-12-31 21:44:55.407 365 11546.80 164.08 56739.18 88888.00 2019-12-31 21:44:55.907 365 11546.75 164.08 56739.18 88888.00 2019-12-31 21:44:56.407 365 11546.72 164.08 56739.21 88888.00 2019-12-31 21:44:56.907 365 11546.77 164.09 56739.24 88888.00 2019-12-31 21:44:57.407 365 11546.72 164.07 56739.26 88888.00 2019-12-31 21:44:57.907 365 11546.78 164.08 56739.25 88888.00 2019-12-31 21:44:58.407 365 11546.82 164.09 56739.25 88888.00 2019-12-31 21:44:58.907 365 11546.72 164.14 56739.29 88888.00 2019-12-31 21:44:59.407 365 11546.76 164.12 56739.29 88888.00 2019-12-31 21:44:59.907 365 11546.61 164.08 56739.34 88888.00 2019-12-31 21:45:00.407 365 11546.65 164.10 56739.45 88888.00 2019-12-31 21:45:00.907 365 11546.71 164.12 56739.47 88888.00 2019-12-31 21:45:01.407 365 11546.69 164.11 56739.44 88888.00 2019-12-31 21:45:01.907 365 11546.69 164.14 56739.45 88888.00 2019-12-31 21:45:02.407 365 11546.77 164.14 56739.45 88888.00 2019-12-31 21:45:02.907 365 11546.54 164.07 56739.50 88888.00 2019-12-31 21:45:03.407 365 11546.51 164.04 56739.61 88888.00 2019-12-31 21:45:04.407 365 11546.65 164.10 56739.63 88888.00 2019-12-31 21:45:04.907 365 11546.72 164.15 56739.63 88888.00 2019-12-31 21:45:05.407 365 11546.64 164.15 56739.66 88888.00 2019-12-31 21:45:05.907 365 11546.60 164.16 56739.69 88888.00 2019-12-31 21:45:06.407 365 11546.69 164.15 56739.70 88888.00 2019-12-31 21:45:06.907 365 11546.64 164.15 56739.69 88888.00 2019-12-31 21:45:07.407 365 11546.63 164.19 56739.75 88888.00 2019-12-31 21:45:07.907 365 11546.71 164.17 56739.76 88888.00 2019-12-31 21:45:08.407 365 11546.64 164.18 56739.79 88888.00 2019-12-31 21:45:08.907 365 11546.71 164.24 56739.81 88888.00 2019-12-31 21:45:09.407 365 11546.68 164.24 56739.76 88888.00 2019-12-31 21:45:09.907 365 11546.62 164.24 56739.74 88888.00 2019-12-31 21:45:10.407 365 11546.72 164.22 56739.75 88888.00 2019-12-31 21:45:10.907 365 11546.68 164.19 56739.74 88888.00 2019-12-31 21:45:11.407 365 11546.67 164.21 56739.74 88888.00 2019-12-31 21:45:11.907 365 11546.74 164.23 56739.71 88888.00 2019-12-31 21:45:12.407 365 11546.68 164.24 56739.71 88888.00 2019-12-31 21:45:12.907 365 11546.69 164.28 56739.70 88888.00 2019-12-31 21:45:13.407 365 11546.65 164.28 56739.70 88888.00 2019-12-31 21:45:13.907 365 11546.53 164.29 56739.71 88888.00 2019-12-31 21:45:14.407 365 11546.53 164.30 56739.69 88888.00 2019-12-31 21:45:14.907 365 11546.50 164.29 56739.69 88888.00 2019-12-31 21:45:15.407 365 11546.46 164.30 56739.72 88888.00 2019-12-31 21:45:15.907 365 11546.53 164.26 56739.72 88888.00 2019-12-31 21:45:16.407 365 11546.47 164.25 56739.69 88888.00 2019-12-31 21:45:16.907 365 11546.49 164.28 56739.74 88888.00 2019-12-31 21:45:17.407 365 11546.55 164.21 56739.78 88888.00 2019-12-31 21:45:17.907 365 11546.40 164.16 56739.79 88888.00 2019-12-31 21:45:18.407 365 11546.39 164.23 56739.77 88888.00 2019-12-31 21:45:18.907 365 11546.49 164.23 56739.74 88888.00 2019-12-31 21:45:19.407 365 11546.55 164.24 56739.71 88888.00 2019-12-31 21:45:19.907 365 11546.63 164.24 56739.69 88888.00 2019-12-31 21:45:20.407 365 11546.60 164.19 56739.70 88888.00 2019-12-31 21:45:20.907 365 11546.57 164.23 56739.71 88888.00 2019-12-31 21:45:21.407 365 11546.50 164.23 56739.71 88888.00 2019-12-31 21:45:21.907 365 11546.37 164.24 56739.74 88888.00 2019-12-31 21:45:22.407 365 11546.40 164.25 56739.75 88888.00 2019-12-31 21:45:22.907 365 11546.43 164.25 56739.75 88888.00 2019-12-31 21:45:23.407 365 11546.35 164.21 56739.69 88888.00 2019-12-31 21:45:23.907 365 11546.43 164.22 56739.70 88888.00 2019-12-31 21:45:24.407 365 11546.54 164.21 56739.68 88888.00 2019-12-31 21:45:24.907 365 11546.53 164.22 56739.65 88888.00 2019-12-31 21:45:25.407 365 11546.62 164.23 56739.64 88888.00 2019-12-31 21:45:25.907 365 11546.55 164.21 56739.68 88888.00 2019-12-31 21:45:26.407 365 11546.57 164.21 56739.70 88888.00 2019-12-31 21:45:26.907 365 11546.63 164.18 56739.64 88888.00 2019-12-31 21:45:27.407 365 11546.49 164.19 56739.61 88888.00 2019-12-31 21:45:27.907 365 11546.54 164.29 56739.63 88888.00 2019-12-31 21:45:28.407 365 11546.57 164.28 56739.57 88888.00 2019-12-31 21:45:28.907 365 11546.47 164.25 56739.59 88888.00 2019-12-31 21:45:29.407 365 11546.46 164.26 56739.57 88888.00 2019-12-31 21:45:29.907 365 11546.41 164.21 56739.57 88888.00 2019-12-31 21:45:30.407 365 11546.40 164.22 56739.59 88888.00 2019-12-31 21:45:30.907 365 11546.44 164.22 56739.61 88888.00 2019-12-31 21:45:31.407 365 11546.35 164.19 56739.57 88888.00 2019-12-31 21:45:31.907 365 11546.44 164.22 56739.58 88888.00 2019-12-31 21:45:32.407 365 11546.57 164.19 56739.59 88888.00 2019-12-31 21:45:32.907 365 11546.55 164.18 56739.58 88888.00 2019-12-31 21:45:33.407 365 11546.60 164.21 56739.58 88888.00 2019-12-31 21:45:33.907 365 11546.61 164.19 56739.58 88888.00 2019-12-31 21:45:34.407 365 11546.57 164.18 56739.61 88888.00 2019-12-31 21:45:34.907 365 11546.63 164.18 56739.58 88888.00 2019-12-31 21:45:35.407 365 11546.58 164.19 56739.59 88888.00 2019-12-31 21:45:35.907 365 11546.56 164.22 56739.53 88888.00 2019-12-31 21:45:36.407 365 11546.58 164.23 56739.57 88888.00 2019-12-31 21:45:36.907 365 11546.55 164.21 56739.63 88888.00 2019-12-31 21:45:37.407 365 11546.61 164.24 56739.68 88888.00 2019-12-31 21:45:37.907 365 11546.63 164.24 56739.64 88888.00 2019-12-31 21:45:38.407 365 11546.56 164.22 56739.61 88888.00 2019-12-31 21:45:38.907 365 11546.60 164.22 56739.58 88888.00 2019-12-31 21:45:39.407 365 11546.58 164.18 56739.63 88888.00 2019-12-31 21:45:39.907 365 11546.44 164.19 56739.62 88888.00 2019-12-31 21:45:40.407 365 11546.47 164.23 56739.63 88888.00 2019-12-31 21:45:40.907 365 11546.40 164.24 56739.65 88888.00 2019-12-31 21:45:41.407 365 11546.47 164.26 56739.71 88888.00 2019-12-31 21:45:41.907 365 11546.47 164.23 56739.69 88888.00 2019-12-31 21:45:42.407 365 11546.42 164.25 56739.68 88888.00 2019-12-31 21:45:42.907 365 11546.47 164.28 56739.66 88888.00 2019-12-31 21:45:43.407 365 11546.46 164.24 56739.69 88888.00 2019-12-31 21:45:43.907 365 11546.43 164.23 56739.71 88888.00 2019-12-31 21:45:44.407 365 11546.60 164.23 56739.70 88888.00 2019-12-31 21:45:44.907 365 11546.60 164.23 56739.68 88888.00 2019-12-31 21:45:45.407 365 11546.57 164.23 56739.74 88888.00 2019-12-31 21:45:45.907 365 11546.62 164.22 56739.75 88888.00 2019-12-31 21:45:46.407 365 11546.60 164.22 56739.76 88888.00 2019-12-31 21:45:46.907 365 11546.61 164.24 56739.79 88888.00 2019-12-31 21:45:47.407 365 11546.65 164.22 56739.78 88888.00 2019-12-31 21:45:47.907 365 11546.61 164.21 56739.82 88888.00 2019-12-31 21:45:48.407 365 11546.70 164.24 56739.87 88888.00 2019-12-31 21:45:48.907 365 11546.68 164.25 56739.88 88888.00 2019-12-31 21:45:49.408 365 11546.67 164.28 56739.88 88888.00 2019-12-31 21:45:49.908 365 11546.72 164.26 56739.89 88888.00 2019-12-31 21:45:50.408 365 11546.70 164.24 56739.90 88888.00 2019-12-31 21:45:50.908 365 11546.72 164.25 56739.95 88888.00 2019-12-31 21:45:51.408 365 11546.78 164.25 56740.00 88888.00 2019-12-31 21:45:51.908 365 11546.75 164.26 56740.02 88888.00 2019-12-31 21:45:52.408 365 11546.80 164.29 56740.07 88888.00 2019-12-31 21:45:52.908 365 11546.72 164.28 56740.07 88888.00 2019-12-31 21:45:53.408 365 11546.68 164.32 56740.04 88888.00 2019-12-31 21:45:53.908 365 11546.71 164.32 56740.06 88888.00 2019-12-31 21:45:54.408 365 11546.69 164.29 56740.03 88888.00 2019-12-31 21:45:54.908 365 11546.76 164.30 56740.06 88888.00 2019-12-31 21:45:55.408 365 11546.81 164.34 56740.04 88888.00 2019-12-31 21:45:55.908 365 11546.71 164.34 56740.02 88888.00 2019-12-31 21:45:56.408 365 11546.76 164.31 56740.04 88888.00 2019-12-31 21:45:56.908 365 11546.72 164.25 56739.97 88888.00 2019-12-31 21:45:57.408 365 11546.72 164.26 56739.92 88888.00 2019-12-31 21:45:57.908 365 11546.80 164.25 56739.92 88888.00 2019-12-31 21:45:58.408 365 11546.72 164.26 56739.98 88888.00 2019-12-31 21:45:58.908 365 11546.65 164.34 56740.03 88888.00 2019-12-31 21:45:59.408 365 11546.70 164.36 56740.07 88888.00 2019-12-31 21:45:59.908 365 11546.70 164.35 56740.08 88888.00 2019-12-31 21:46:00.408 365 11546.78 164.34 56740.08 88888.00 2019-12-31 21:46:00.908 365 11546.87 164.29 56740.06 88888.00 2019-12-31 21:46:01.408 365 11546.74 164.30 56740.10 88888.00 2019-12-31 21:46:01.908 365 11546.76 164.37 56740.17 88888.00 2019-12-31 21:46:02.408 365 11546.74 164.34 56740.22 88888.00 2019-12-31 21:46:02.908 365 11546.70 164.34 56740.22 88888.00 2019-12-31 21:46:03.408 365 11546.81 164.32 56740.21 88888.00 2019-12-31 21:46:03.908 365 11546.78 164.30 56740.19 88888.00 2019-12-31 21:46:04.408 365 11546.83 164.35 56740.17 88888.00 2019-12-31 21:46:04.908 365 11546.83 164.35 56740.17 88888.00 2019-12-31 21:46:05.408 365 11546.76 164.36 56740.21 88888.00 2019-12-31 21:46:05.908 365 11546.78 164.37 56740.22 88888.00 2019-12-31 21:46:06.408 365 11546.82 164.35 56740.24 88888.00 2019-12-31 21:46:06.908 365 11546.80 164.37 56740.23 88888.00 2019-12-31 21:46:07.408 365 11546.85 164.37 56740.26 88888.00 2019-12-31 21:46:07.908 365 11546.80 164.34 56740.21 88888.00 2019-12-31 21:46:08.408 365 11546.75 164.41 56740.29 88888.00 2019-12-31 21:46:08.908 365 11546.85 164.43 56740.33 88888.00 2019-12-31 21:46:09.408 365 11546.78 164.42 56740.30 88888.00 2019-12-31 21:46:09.908 365 11546.71 164.44 56740.33 88888.00 2019-12-31 21:46:10.408 365 11546.70 164.42 56740.32 88888.00 2019-12-31 21:46:10.908 365 11546.64 164.43 56740.39 88888.00 2019-12-31 21:46:11.408 365 11546.82 164.45 56740.41 88888.00 2019-12-31 21:46:11.908 365 11546.92 164.44 56740.47 88888.00 2019-12-31 21:46:12.408 365 11546.90 164.44 56740.51 88888.00 2019-12-31 21:46:12.908 365 11546.92 164.43 56740.58 88888.00 2019-12-31 21:46:13.408 365 11546.91 164.48 56740.59 88888.00 2019-12-31 21:46:13.908 365 11546.94 164.52 56740.64 88888.00 2019-12-31 21:46:14.408 365 11546.92 164.51 56740.65 88888.00 2019-12-31 21:46:14.908 365 11546.89 164.58 56740.69 88888.00 2019-12-31 21:46:15.408 365 11546.92 164.59 56740.72 88888.00 2019-12-31 21:46:15.908 365 11546.91 164.57 56740.69 88888.00 2019-12-31 21:46:16.408 365 11546.88 164.57 56740.71 88888.00 2019-12-31 21:46:16.908 365 11546.91 164.59 56740.78 88888.00 2019-12-31 21:46:17.408 365 11546.87 164.58 56740.83 88888.00 2019-12-31 21:46:17.908 365 11546.90 164.62 56740.87 88888.00 2019-12-31 21:46:18.408 365 11546.97 164.63 56740.91 88888.00 2019-12-31 21:46:18.908 365 11546.87 164.64 56740.90 88888.00 2019-12-31 21:46:19.408 365 11546.89 164.72 56740.87 88888.00 2019-12-31 21:46:19.908 365 11546.92 164.73 56740.87 88888.00 2019-12-31 21:46:20.408 365 11546.87 164.71 56740.86 88888.00 2019-12-31 21:46:20.908 365 11546.98 164.69 56740.97 88888.00 2019-12-31 21:46:21.408 365 11546.90 164.70 56741.01 88888.00 2019-12-31 21:46:21.908 365 11546.95 164.72 56741.04 88888.00 2019-12-31 21:46:22.408 365 11547.03 164.72 56741.03 88888.00 2019-12-31 21:46:22.908 365 11546.94 164.75 56740.97 88888.00 2019-12-31 21:46:23.408 365 11546.96 164.80 56740.97 88888.00 2019-12-31 21:46:23.908 365 11547.02 164.80 56740.99 88888.00 2019-12-31 21:46:24.408 365 11546.94 164.79 56740.97 88888.00 2019-12-31 21:46:24.908 365 11547.02 164.78 56741.03 88888.00 2019-12-31 21:46:25.408 365 11546.92 164.76 56741.06 88888.00 2019-12-31 21:46:25.908 365 11546.87 164.78 56741.00 88888.00 2019-12-31 21:46:26.408 365 11546.94 164.78 56741.05 88888.00 2019-12-31 21:46:26.908 365 11546.92 164.77 56741.10 88888.00 2019-12-31 21:46:27.408 365 11546.90 164.80 56741.12 88888.00 2019-12-31 21:46:27.908 365 11546.98 164.79 56741.11 88888.00 2019-12-31 21:46:28.408 365 11546.89 164.77 56741.11 88888.00 2019-12-31 21:46:28.908 365 11546.92 164.83 56741.11 88888.00 2019-12-31 21:46:29.408 365 11546.87 164.84 56741.10 88888.00 2019-12-31 21:46:29.908 365 11546.82 164.89 56741.17 88888.00 2019-12-31 21:46:30.408 365 11546.92 164.89 56741.20 88888.00 2019-12-31 21:46:30.908 365 11546.89 164.92 56741.20 88888.00 2019-12-31 21:46:31.408 365 11546.90 164.90 56741.20 88888.00 2019-12-31 21:46:31.908 365 11546.96 164.85 56741.19 88888.00 2019-12-31 21:46:32.408 365 11546.83 164.90 56741.12 88888.00 2019-12-31 21:46:32.908 365 11546.84 164.94 56741.09 88888.00 2019-12-31 21:46:33.408 365 11546.75 164.91 56741.11 88888.00 2019-12-31 21:46:33.908 365 11546.74 164.91 56741.07 88888.00 2019-12-31 21:46:34.408 365 11546.89 164.92 56741.12 88888.00 2019-12-31 21:46:34.908 365 11546.89 164.93 56741.10 88888.00 2019-12-31 21:46:35.908 365 11546.91 164.96 56741.01 88888.00 2019-12-31 21:46:36.408 365 11546.87 164.93 56741.03 88888.00 2019-12-31 21:46:36.908 365 11546.87 164.98 56741.10 88888.00 2019-12-31 21:46:37.408 365 11546.80 164.97 56741.06 88888.00 2019-12-31 21:46:37.908 365 11546.84 164.98 56741.01 88888.00 2019-12-31 21:46:38.408 365 11546.92 165.00 56741.01 88888.00 2019-12-31 21:46:38.908 365 11546.91 164.97 56740.97 88888.00 2019-12-31 21:46:39.408 365 11546.84 165.02 56740.96 88888.00 2019-12-31 21:46:39.908 365 11546.95 165.02 56740.97 88888.00 2019-12-31 21:46:40.408 365 11546.92 165.02 56740.97 88888.00 2019-12-31 21:46:40.908 365 11546.92 165.04 56740.96 88888.00 2019-12-31 21:46:41.408 365 11546.95 165.03 56740.93 88888.00 2019-12-31 21:46:41.908 365 11546.85 164.98 56740.96 88888.00 2019-12-31 21:46:42.408 365 11546.92 164.99 56740.97 88888.00 2019-12-31 21:46:42.908 365 11546.89 164.98 56741.00 88888.00 2019-12-31 21:46:43.408 365 11546.80 164.99 56741.03 88888.00 2019-12-31 21:46:43.908 365 11546.80 165.00 56740.98 88888.00 2019-12-31 21:46:44.408 365 11546.76 164.99 56740.92 88888.00 2019-12-31 21:46:44.908 365 11546.89 165.02 56740.92 88888.00 2019-12-31 21:46:45.908 365 11546.84 165.02 56740.93 88888.00 2019-12-31 21:46:46.408 365 11546.94 165.05 56740.97 88888.00 2019-12-31 21:46:46.908 365 11546.88 165.00 56740.91 88888.00 2019-12-31 21:46:47.408 365 11546.74 165.03 56740.90 88888.00 2019-12-31 21:46:47.908 365 11546.92 165.06 56740.84 88888.00 2019-12-31 21:46:48.408 365 11546.98 165.05 56740.87 88888.00 2019-12-31 21:46:48.908 365 11546.91 165.06 56740.85 88888.00 2019-12-31 21:46:49.408 365 11547.02 165.09 56740.84 88888.00 2019-12-31 21:46:49.908 365 11547.01 165.09 56740.84 88888.00 2019-12-31 21:46:50.408 365 11546.96 165.11 56740.86 88888.00 2019-12-31 21:46:50.908 365 11546.99 165.09 56740.87 88888.00 2019-12-31 21:46:51.408 365 11546.96 165.11 56740.80 88888.00 2019-12-31 21:46:51.908 365 11547.01 165.16 56740.77 88888.00 2019-12-31 21:46:52.408 365 11546.83 165.14 56740.74 88888.00 2019-12-31 21:46:52.908 365 11546.80 165.13 56740.74 88888.00 2019-12-31 21:46:53.408 365 11546.97 165.11 56740.78 88888.00 2019-12-31 21:46:53.908 365 11546.95 165.09 56740.80 88888.00 2019-12-31 21:46:54.408 365 11546.97 165.13 56740.78 88888.00 2019-12-31 21:46:54.908 365 11546.90 165.12 56740.68 88888.00 2019-12-31 21:46:56.408 365 11546.75 165.12 56740.71 88888.00 2019-12-31 21:46:56.908 365 11546.70 165.16 56740.72 88888.00 2019-12-31 21:46:57.408 365 11546.81 165.17 56740.71 88888.00 2019-12-31 21:46:57.908 365 11546.90 165.16 56740.68 88888.00 2019-12-31 21:46:58.408 365 11546.91 165.19 56740.68 88888.00 2019-12-31 21:46:58.908 365 11547.03 165.20 56740.68 88888.00 2019-12-31 21:46:59.408 365 11546.98 165.24 56740.71 88888.00 2019-12-31 21:46:59.908 365 11547.03 165.27 56740.71 88888.00 2019-12-31 21:47:00.408 365 11547.06 165.23 56740.73 88888.00 2019-12-31 21:47:00.908 365 11546.91 165.19 56740.77 88888.00 2019-12-31 21:47:01.408 365 11546.92 165.21 56740.71 88888.00 2019-12-31 21:47:01.908 365 11546.95 165.18 56740.71 88888.00 2019-12-31 21:47:02.408 365 11546.95 165.18 56740.69 88888.00 2019-12-31 21:47:02.908 365 11547.02 165.20 56740.64 88888.00 2019-12-31 21:47:03.408 365 11546.94 165.21 56740.65 88888.00 2019-12-31 21:47:03.908 365 11546.97 165.20 56740.65 88888.00 2019-12-31 21:47:04.408 365 11546.95 165.18 56740.59 88888.00 2019-12-31 21:47:04.908 365 11546.96 165.24 56740.59 88888.00 2019-12-31 21:47:05.908 365 11546.89 165.24 56740.66 88888.00 2019-12-31 21:47:06.408 365 11546.80 165.27 56740.68 88888.00 2019-12-31 21:47:06.908 365 11546.96 165.30 56740.64 88888.00 2019-12-31 21:47:07.408 365 11547.06 165.26 56740.58 88888.00 2019-12-31 21:47:07.908 365 11547.09 165.26 56740.56 88888.00 2019-12-31 21:47:08.408 365 11547.10 165.21 56740.59 88888.00 2019-12-31 21:47:08.908 365 11547.02 165.23 56740.51 88888.00 2019-12-31 21:47:09.408 365 11547.08 165.27 56740.54 88888.00 2019-12-31 21:47:09.908 365 11547.08 165.25 56740.55 88888.00 2019-12-31 21:47:10.408 365 11547.01 165.24 56740.48 88888.00 2019-12-31 21:47:10.908 365 11547.10 165.24 56740.52 88888.00 2019-12-31 21:47:11.408 365 11546.98 165.25 56740.49 88888.00 2019-12-31 21:47:11.908 365 11546.92 165.30 56740.52 88888.00 2019-12-31 21:47:12.408 365 11547.06 165.33 56740.52 88888.00 2019-12-31 21:47:12.908 365 11547.04 165.32 56740.45 88888.00 2019-12-31 21:47:13.408 365 11547.05 165.37 56740.43 88888.00 2019-12-31 21:47:13.908 365 11547.02 165.31 56740.42 88888.00 2019-12-31 21:47:14.408 365 11546.87 165.32 56740.46 88888.00 2019-12-31 21:47:14.908 365 11547.08 165.37 56740.52 88888.00 2019-12-31 21:47:15.408 365 11547.09 165.33 56740.49 88888.00 2019-12-31 21:47:15.908 365 11547.06 165.34 56740.46 88888.00 2019-12-31 21:47:16.408 365 11547.13 165.35 56740.47 88888.00 2019-12-31 21:47:16.908 365 11547.05 165.33 56740.46 88888.00 2019-12-31 21:47:17.408 365 11547.03 165.38 56740.48 88888.00 2019-12-31 21:47:17.908 365 11547.02 165.33 56740.49 88888.00 2019-12-31 21:47:18.408 365 11547.03 165.33 56740.45 88888.00 2019-12-31 21:47:18.908 365 11547.08 165.34 56740.36 88888.00 2019-12-31 21:47:19.408 365 11547.10 165.32 56740.26 88888.00 2019-12-31 21:47:19.908 365 11547.05 165.31 56740.34 88888.00 2019-12-31 21:47:20.408 365 11547.18 165.32 56740.36 88888.00 2019-12-31 21:47:20.908 365 11547.09 165.31 56740.29 88888.00 2019-12-31 21:47:21.408 365 11547.06 165.35 56740.28 88888.00 2019-12-31 21:47:21.908 365 11547.17 165.34 56740.32 88888.00 2019-12-31 21:47:22.408 365 11547.11 165.33 56740.34 88888.00 2019-12-31 21:47:22.908 365 11547.12 165.35 56740.35 88888.00 2019-12-31 21:47:23.408 365 11547.08 165.34 56740.29 88888.00 2019-12-31 21:47:23.908 365 11546.94 165.35 56740.29 88888.00 2019-12-31 21:47:24.408 365 11547.01 165.40 56740.26 88888.00 2019-12-31 21:47:24.908 365 11547.10 165.35 56740.22 88888.00 2019-12-31 21:47:25.408 365 11547.15 165.40 56740.27 88888.00 2019-12-31 21:47:25.908 365 11547.22 165.43 56740.28 88888.00 2019-12-31 21:47:26.408 365 11547.15 165.44 56740.24 88888.00 2019-12-31 21:47:26.908 365 11547.16 165.46 56740.20 88888.00 2019-12-31 21:47:27.408 365 11547.23 165.46 56740.17 88888.00 2019-12-31 21:47:27.908 365 11547.17 165.45 56740.16 88888.00 2019-12-31 21:47:28.408 365 11547.22 165.45 56740.17 88888.00 2019-12-31 21:47:28.908 365 11547.19 165.43 56740.14 88888.00 2019-12-31 21:47:29.408 365 11547.23 165.43 56740.21 88888.00 2019-12-31 21:47:29.908 365 11547.31 165.37 56740.22 88888.00 2019-12-31 21:47:30.408 365 11547.23 165.38 56740.19 88888.00 2019-12-31 21:47:30.908 365 11547.24 165.40 56740.22 88888.00 2019-12-31 21:47:31.408 365 11547.29 165.40 56740.21 88888.00 2019-12-31 21:47:31.908 365 11547.22 165.37 56740.13 88888.00 2019-12-31 21:47:32.408 365 11547.20 165.40 56740.09 88888.00 2019-12-31 21:47:32.908 365 11547.24 165.41 56740.09 88888.00 2019-12-31 21:47:33.908 365 11547.11 165.40 56740.06 88888.00 2019-12-31 21:47:34.408 365 11547.09 165.37 56740.06 88888.00 2019-12-31 21:47:34.908 365 11547.08 165.38 56740.08 88888.00 2019-12-31 21:47:35.408 365 11547.16 165.40 56740.04 88888.00 2019-12-31 21:47:35.908 365 11547.11 165.39 56740.01 88888.00 2019-12-31 21:47:36.408 365 11547.13 165.41 56739.95 88888.00 2019-12-31 21:47:36.908 365 11547.15 165.41 56739.95 88888.00 2019-12-31 21:47:37.408 365 11547.08 165.43 56739.98 88888.00 2019-12-31 21:47:37.908 365 11547.27 165.43 56740.00 88888.00 2019-12-31 21:47:38.408 365 11547.33 165.40 56739.94 88888.00 2019-12-31 21:47:38.909 365 11547.29 165.43 56739.91 88888.00 2019-12-31 21:47:39.409 365 11547.38 165.43 56739.84 88888.00 2019-12-31 21:47:39.909 365 11547.30 165.46 56739.87 88888.00 2019-12-31 21:47:40.409 365 11547.27 165.46 56739.92 88888.00 2019-12-31 21:47:40.909 365 11547.36 165.43 56739.95 88888.00 2019-12-31 21:47:41.409 365 11547.30 165.34 56739.96 88888.00 2019-12-31 21:47:41.909 365 11547.31 165.34 56739.96 88888.00 2019-12-31 21:47:42.409 365 11547.34 165.37 56739.91 88888.00 2019-12-31 21:47:42.909 365 11547.30 165.35 56739.92 88888.00 2019-12-31 21:47:43.409 365 11547.37 165.33 56739.92 88888.00 2019-12-31 21:47:43.909 365 11547.31 165.34 56739.91 88888.00 2019-12-31 21:47:44.409 365 11547.29 165.40 56739.92 88888.00 2019-12-31 21:47:44.909 365 11547.38 165.41 56739.94 88888.00 2019-12-31 21:47:45.409 365 11547.30 165.37 56739.92 88888.00 2019-12-31 21:47:45.909 365 11547.32 165.40 56739.94 88888.00 2019-12-31 21:47:46.409 365 11547.36 165.38 56739.94 88888.00 2019-12-31 21:47:46.909 365 11547.29 165.38 56739.94 88888.00 2019-12-31 21:47:47.409 365 11547.38 165.44 56739.91 88888.00 2019-12-31 21:47:47.909 365 11547.33 165.43 56739.84 88888.00 2019-12-31 21:47:48.409 365 11547.29 165.43 56739.83 88888.00 2019-12-31 21:47:48.909 365 11547.36 165.45 56739.82 88888.00 2019-12-31 21:47:49.409 365 11547.27 165.40 56739.79 88888.00 2019-12-31 21:47:49.909 365 11547.31 165.43 56739.83 88888.00 2019-12-31 21:47:50.409 365 11547.39 165.41 56739.83 88888.00 2019-12-31 21:47:50.909 365 11547.32 165.38 56739.77 88888.00 2019-12-31 21:47:51.409 365 11547.34 165.41 56739.76 88888.00 2019-12-31 21:47:51.909 365 11547.37 165.40 56739.77 88888.00 2019-12-31 21:47:52.409 365 11547.22 165.40 56739.72 88888.00 2019-12-31 21:47:52.909 365 11547.13 165.41 56739.74 88888.00 2019-12-31 21:47:53.409 365 11547.04 165.40 56739.74 88888.00 2019-12-31 21:47:53.909 365 11546.99 165.45 56739.75 88888.00 2019-12-31 21:47:54.409 365 11547.18 165.45 56739.74 88888.00 2019-12-31 21:47:54.909 365 11547.19 165.41 56739.83 88888.00 2019-12-31 21:47:55.409 365 11547.25 165.44 56739.82 88888.00 2019-12-31 21:47:55.909 365 11547.29 165.41 56739.84 88888.00 2019-12-31 21:47:56.409 365 11547.18 165.40 56739.85 88888.00 2019-12-31 21:47:57.409 365 11547.22 165.43 56739.83 88888.00 2019-12-31 21:47:57.909 365 11547.13 165.41 56739.81 88888.00 2019-12-31 21:47:58.409 365 11547.23 165.40 56739.81 88888.00 2019-12-31 21:47:58.909 365 11547.22 165.39 56739.81 88888.00 2019-12-31 21:47:59.409 365 11547.17 165.41 56739.82 88888.00 2019-12-31 21:47:59.909 365 11547.18 165.41 56739.83 88888.00 2019-12-31 21:48:00.409 365 11547.12 165.39 56739.87 88888.00 2019-12-31 21:48:00.909 365 11547.18 165.43 56739.85 88888.00 2019-12-31 21:48:01.409 365 11547.19 165.45 56739.82 88888.00 2019-12-31 21:48:01.909 365 11547.15 165.43 56739.76 88888.00 2019-12-31 21:48:02.409 365 11547.20 165.44 56739.79 88888.00 2019-12-31 21:48:02.909 365 11547.12 165.38 56739.81 88888.00 2019-12-31 21:48:03.409 365 11547.08 165.38 56739.82 88888.00 2019-12-31 21:48:03.909 365 11547.16 165.40 56739.78 88888.00 2019-12-31 21:48:04.409 365 11547.09 165.40 56739.76 88888.00 2019-12-31 21:48:04.909 365 11547.11 165.41 56739.75 88888.00 2019-12-31 21:48:05.409 365 11547.11 165.40 56739.75 88888.00 2019-12-31 21:48:05.909 365 11547.04 165.41 56739.77 88888.00 2019-12-31 21:48:06.409 365 11547.09 165.45 56739.82 88888.00 2019-12-31 21:48:07.409 365 11546.85 165.46 56739.84 88888.00 2019-12-31 21:48:07.909 365 11546.90 165.43 56739.87 88888.00 2019-12-31 21:48:08.409 365 11546.91 165.35 56739.85 88888.00 2019-12-31 21:48:08.909 365 11547.01 165.38 56739.87 88888.00 2019-12-31 21:48:09.409 365 11547.09 165.38 56739.83 88888.00 2019-12-31 21:48:09.909 365 11547.03 165.35 56739.82 88888.00 2019-12-31 21:48:10.409 365 11547.09 165.38 56739.91 88888.00 2019-12-31 21:48:10.909 365 11547.08 165.39 56739.90 88888.00 2019-12-31 21:48:11.409 365 11547.08 165.40 56739.91 88888.00 2019-12-31 21:48:11.909 365 11547.13 165.41 56739.92 88888.00 2019-12-31 21:48:12.409 365 11547.10 165.40 56739.96 88888.00 2019-12-31 21:48:12.909 365 11547.06 165.43 56739.96 88888.00 2019-12-31 21:48:13.409 365 11547.10 165.46 56740.00 88888.00 2019-12-31 21:48:13.909 365 11546.94 165.39 56740.04 88888.00 2019-12-31 21:48:14.409 365 11546.89 165.37 56740.14 88888.00 2019-12-31 21:48:14.909 365 11546.92 165.35 56740.13 88888.00 2019-12-31 21:48:15.409 365 11546.98 165.33 56740.20 88888.00 2019-12-31 21:48:15.909 365 11547.11 165.34 56740.22 88888.00 2019-12-31 21:48:16.409 365 11547.10 165.35 56740.21 88888.00 2019-12-31 21:48:17.409 365 11547.10 165.46 56740.28 88888.00 2019-12-31 21:48:17.909 365 11547.04 165.46 56740.28 88888.00 2019-12-31 21:48:18.409 365 11547.05 165.47 56740.27 88888.00 2019-12-31 21:48:18.909 365 11547.06 165.46 56740.23 88888.00 2019-12-31 21:48:19.409 365 11547.01 165.44 56740.27 88888.00 2019-12-31 21:48:19.909 365 11547.01 165.46 56740.29 88888.00 2019-12-31 21:48:20.409 365 11546.99 165.45 56740.29 88888.00 2019-12-31 21:48:20.909 365 11546.97 165.44 56740.40 88888.00 2019-12-31 21:48:21.409 365 11546.97 165.45 56740.47 88888.00 2019-12-31 21:48:21.909 365 11546.84 165.40 56740.49 88888.00 2019-12-31 21:48:22.409 365 11546.82 165.44 56740.54 88888.00 2019-12-31 21:48:22.909 365 11546.85 165.50 56740.54 88888.00 2019-12-31 21:48:23.409 365 11546.77 165.51 56740.55 88888.00 2019-12-31 21:48:23.909 365 11546.80 165.50 56740.58 88888.00 2019-12-31 21:48:24.409 365 11546.81 165.51 56740.64 88888.00 2019-12-31 21:48:24.909 365 11546.75 165.52 56740.68 88888.00 2019-12-31 21:48:25.409 365 11546.82 165.47 56740.69 88888.00 2019-12-31 21:48:25.909 365 11546.91 165.46 56740.72 88888.00 2019-12-31 21:48:26.409 365 11546.89 165.59 56740.74 88888.00 2019-12-31 21:48:26.909 365 11546.96 165.58 56740.80 88888.00 2019-12-31 21:48:27.409 365 11546.91 165.52 56740.81 88888.00 2019-12-31 21:48:27.909 365 11546.90 165.53 56740.78 88888.00 2019-12-31 21:48:28.409 365 11546.90 165.53 56740.83 88888.00 2019-12-31 21:48:28.909 365 11546.87 165.55 56740.85 88888.00 2019-12-31 21:48:29.409 365 11546.92 165.55 56740.93 88888.00 2019-12-31 21:48:29.909 365 11546.75 165.51 56740.97 88888.00 2019-12-31 21:48:30.409 365 11546.71 165.54 56741.03 88888.00 2019-12-31 21:48:30.909 365 11546.75 165.55 56741.04 88888.00 2019-12-31 21:48:31.409 365 11546.65 165.58 56740.99 88888.00 2019-12-31 21:48:31.909 365 11546.77 165.61 56741.04 88888.00 2019-12-31 21:48:32.409 365 11546.88 165.60 56741.12 88888.00 2019-12-31 21:48:32.909 365 11546.81 165.60 56741.13 88888.00 2019-12-31 21:48:33.409 365 11546.81 165.64 56741.15 88888.00 2019-12-31 21:48:33.909 365 11546.82 165.58 56741.16 88888.00 2019-12-31 21:48:34.409 365 11546.74 165.67 56741.23 88888.00 2019-12-31 21:48:34.909 365 11546.85 165.69 56741.24 88888.00 2019-12-31 21:48:35.409 365 11546.83 165.65 56741.22 88888.00 2019-12-31 21:48:35.909 365 11546.78 165.67 56741.26 88888.00 2019-12-31 21:48:36.409 365 11546.81 165.66 56741.31 88888.00 2019-12-31 21:48:36.909 365 11546.76 165.67 56741.30 88888.00 2019-12-31 21:48:37.409 365 11546.81 165.62 56741.31 88888.00 2019-12-31 21:48:37.909 365 11546.83 165.68 56741.29 88888.00 2019-12-31 21:48:38.409 365 11546.75 165.74 56741.32 88888.00 2019-12-31 21:48:38.909 365 11546.74 165.77 56741.39 88888.00 2019-12-31 21:48:39.409 365 11546.71 165.72 56741.35 88888.00 2019-12-31 21:48:39.909 365 11546.67 165.78 56741.38 88888.00 2019-12-31 21:48:40.409 365 11546.76 165.79 56741.36 88888.00 2019-12-31 21:48:40.909 365 11546.74 165.79 56741.37 88888.00 2019-12-31 21:48:41.409 365 11546.68 165.81 56741.45 88888.00 2019-12-31 21:48:41.909 365 11546.69 165.80 56741.44 88888.00 2019-12-31 21:48:42.409 365 11546.63 165.84 56741.44 88888.00 2019-12-31 21:48:42.909 365 11546.62 165.85 56741.46 88888.00 2019-12-31 21:48:43.409 365 11546.63 165.81 56741.45 88888.00 2019-12-31 21:48:43.909 365 11546.62 165.84 56741.54 88888.00 2019-12-31 21:48:44.409 365 11546.67 165.86 56741.57 88888.00 2019-12-31 21:48:44.909 365 11546.56 165.84 56741.51 88888.00 2019-12-31 21:48:45.409 365 11546.42 165.87 56741.56 88888.00 2019-12-31 21:48:45.909 365 11546.40 165.87 56741.56 88888.00 2019-12-31 21:48:46.409 365 11546.36 165.86 56741.49 88888.00 2019-12-31 21:48:46.909 365 11546.47 165.91 56741.51 88888.00 2019-12-31 21:48:47.409 365 11546.43 165.85 56741.58 88888.00 2019-12-31 21:48:47.909 365 11546.32 165.85 56741.58 88888.00 2019-12-31 21:48:48.409 365 11546.48 165.92 56741.54 88888.00 2019-12-31 21:48:48.909 365 11546.55 165.89 56741.46 88888.00 2019-12-31 21:48:49.409 365 11546.51 165.93 56741.44 88888.00 2019-12-31 21:48:49.909 365 11546.48 165.94 56741.54 88888.00 2019-12-31 21:48:50.409 365 11546.46 165.95 56741.50 88888.00 2019-12-31 21:48:50.909 365 11546.54 165.94 56741.46 88888.00 2019-12-31 21:48:51.409 365 11546.55 165.91 56741.46 88888.00 2019-12-31 21:48:51.909 365 11546.37 165.93 56741.51 88888.00 2019-12-31 21:48:52.409 365 11546.35 165.94 56741.52 88888.00 2019-12-31 21:48:52.909 365 11546.36 165.92 56741.46 88888.00 2019-12-31 21:48:53.409 365 11546.33 165.92 56741.44 88888.00 2019-12-31 21:48:53.909 365 11546.47 165.93 56741.48 88888.00 2019-12-31 21:48:54.409 365 11546.30 165.93 56741.43 88888.00 2019-12-31 21:48:54.909 365 11546.20 165.92 56741.43 88888.00 2019-12-31 21:48:55.409 365 11546.29 165.93 56741.43 88888.00 2019-12-31 21:48:55.909 365 11546.22 165.93 56741.42 88888.00 2019-12-31 21:48:56.409 365 11546.34 165.95 56741.35 88888.00 2019-12-31 21:48:56.909 365 11546.44 165.93 56741.26 88888.00 2019-12-31 21:48:57.409 365 11546.37 165.92 56741.20 88888.00 2019-12-31 21:48:57.909 365 11546.42 165.95 56741.23 88888.00 2019-12-31 21:48:58.909 365 11546.35 165.92 56741.16 88888.00 2019-12-31 21:48:59.409 365 11546.43 165.92 56741.15 88888.00 2019-12-31 21:48:59.909 365 11546.32 165.88 56741.13 88888.00 2019-12-31 21:49:00.409 365 11546.34 165.88 56741.15 88888.00 2019-12-31 21:49:00.909 365 11546.40 165.87 56741.15 88888.00 2019-12-31 21:49:01.409 365 11546.32 165.87 56741.10 88888.00 2019-12-31 21:49:01.909 365 11546.35 165.87 56741.10 88888.00 2019-12-31 21:49:02.409 365 11546.37 165.85 56741.05 88888.00 2019-12-31 21:49:02.909 365 11546.30 165.86 56741.01 88888.00 2019-12-31 21:49:03.409 365 11546.25 165.89 56740.99 88888.00 2019-12-31 21:49:03.909 365 11546.18 165.88 56740.94 88888.00 2019-12-31 21:49:04.409 365 11546.18 165.87 56740.97 88888.00 2019-12-31 21:49:04.909 365 11546.32 165.86 56740.94 88888.00 2019-12-31 21:49:05.409 365 11546.27 165.84 56740.93 88888.00 2019-12-31 21:49:05.909 365 11546.25 165.88 56740.94 88888.00 2019-12-31 21:49:06.909 365 11546.28 165.87 56740.87 88888.00 2019-12-31 21:49:07.409 365 11546.32 165.87 56740.87 88888.00 2019-12-31 21:49:07.909 365 11546.26 165.82 56740.79 88888.00 2019-12-31 21:49:08.909 365 11546.32 165.84 56740.78 88888.00 2019-12-31 21:49:09.409 365 11546.22 165.80 56740.74 88888.00 2019-12-31 21:49:09.909 365 11546.19 165.82 56740.72 88888.00 2019-12-31 21:49:10.409 365 11546.23 165.82 56740.68 88888.00 2019-12-31 21:49:10.909 365 11546.12 165.84 56740.61 88888.00 2019-12-31 21:49:11.409 365 11546.07 165.85 56740.59 88888.00 2019-12-31 21:49:11.909 365 11546.04 165.79 56740.54 88888.00 2019-12-31 21:49:12.409 365 11545.93 165.78 56740.52 88888.00 2019-12-31 21:49:12.909 365 11546.01 165.78 56740.53 88888.00 2019-12-31 21:49:13.409 365 11545.93 165.72 56740.51 88888.00 2019-12-31 21:49:13.909 365 11545.94 165.73 56740.42 88888.00 2019-12-31 21:49:14.409 365 11545.99 165.73 56740.38 88888.00 2019-12-31 21:49:14.909 365 11545.98 165.73 56740.32 88888.00 2019-12-31 21:49:15.409 365 11546.13 165.74 56740.30 88888.00 2019-12-31 21:49:15.909 365 11546.16 165.72 56740.29 88888.00 2019-12-31 21:49:16.409 365 11546.11 165.71 56740.23 88888.00 2019-12-31 21:49:16.909 365 11546.15 165.77 56740.27 88888.00 2019-12-31 21:49:17.409 365 11546.15 165.74 56740.22 88888.00 2019-12-31 21:49:17.909 365 11546.11 165.77 56740.16 88888.00 2019-12-31 21:49:18.409 365 11546.15 165.74 56740.13 88888.00 2019-12-31 21:49:18.909 365 11546.11 165.68 56740.09 88888.00 2019-12-31 21:49:19.409 365 11546.13 165.66 56740.06 88888.00 2019-12-31 21:49:19.909 365 11546.20 165.61 56739.98 88888.00 2019-12-31 21:49:20.409 365 11546.12 165.60 56739.92 88888.00 2019-12-31 21:49:20.909 365 11546.18 165.59 56739.94 88888.00 2019-12-31 21:49:21.409 365 11546.16 165.60 56739.84 88888.00 2019-12-31 21:49:21.909 365 11546.09 165.60 56739.81 88888.00 2019-12-31 21:49:22.409 365 11546.13 165.55 56739.78 88888.00 2019-12-31 21:49:22.909 365 11546.08 165.55 56739.76 88888.00 2019-12-31 21:49:23.409 365 11546.09 165.55 56739.79 88888.00 2019-12-31 21:49:23.909 365 11546.12 165.55 56739.72 88888.00 2019-12-31 21:49:24.409 365 11546.02 165.52 56739.70 88888.00 2019-12-31 21:49:24.909 365 11546.06 165.54 56739.72 88888.00 2019-12-31 21:49:25.409 365 11546.05 165.51 56739.64 88888.00 2019-12-31 21:49:25.909 365 11546.04 165.50 56739.61 88888.00 2019-12-31 21:49:26.409 365 11546.12 165.50 56739.58 88888.00 2019-12-31 21:49:26.909 365 11546.02 165.46 56739.58 88888.00 2019-12-31 21:49:27.409 365 11546.06 165.43 56739.52 88888.00 2019-12-31 21:49:27.909 365 11546.13 165.43 56739.46 88888.00 2019-12-31 21:49:28.409 365 11546.02 165.43 56739.43 88888.00 2019-12-31 21:49:28.909 365 11546.06 165.41 56739.46 88888.00 2019-12-31 21:49:29.409 365 11546.08 165.35 56739.39 88888.00 2019-12-31 21:49:29.909 365 11546.08 165.37 56739.34 88888.00 2019-12-31 21:49:30.409 365 11546.15 165.38 56739.33 88888.00 2019-12-31 21:49:30.909 365 11546.11 165.31 56739.29 88888.00 2019-12-31 21:49:31.409 365 11546.05 165.28 56739.29 88888.00 2019-12-31 21:49:31.909 365 11546.14 165.30 56739.26 88888.00 2019-12-31 21:49:32.409 365 11546.08 165.27 56739.24 88888.00 2019-12-31 21:49:32.909 365 11546.11 165.31 56739.26 88888.00 2019-12-31 21:49:33.409 365 11546.14 165.30 56739.23 88888.00 2019-12-31 21:49:33.909 365 11546.04 165.25 56739.19 88888.00 2019-12-31 21:49:34.409 365 11546.08 165.27 56739.15 88888.00 2019-12-31 21:49:34.909 365 11546.05 165.27 56739.19 88888.00 2019-12-31 21:49:35.409 365 11545.99 165.27 56739.15 88888.00 2019-12-31 21:49:35.909 365 11546.06 165.26 56739.18 88888.00 2019-12-31 21:49:36.409 365 11546.04 165.23 56739.20 88888.00 2019-12-31 21:49:36.909 365 11546.04 165.24 56739.14 88888.00 2019-12-31 21:49:37.409 365 11546.12 165.19 56739.12 88888.00 2019-12-31 21:49:37.909 365 11546.08 165.18 56739.14 88888.00 2019-12-31 21:49:38.409 365 11546.08 165.18 56739.12 88888.00 2019-12-31 21:49:38.910 365 11546.00 165.16 56739.08 88888.00 2019-12-31 21:49:39.410 365 11545.92 165.19 56739.13 88888.00 2019-12-31 21:49:39.910 365 11546.06 165.21 56739.12 88888.00 2019-12-31 21:49:40.410 365 11546.04 165.18 56739.02 88888.00 2019-12-31 21:49:40.910 365 11545.98 165.19 56739.06 88888.00 2019-12-31 21:49:41.410 365 11545.97 165.19 56739.10 88888.00 2019-12-31 21:49:41.910 365 11545.92 165.18 56739.10 88888.00 2019-12-31 21:49:42.410 365 11545.91 165.19 56739.06 88888.00 2019-12-31 21:49:42.910 365 11545.90 165.14 56739.07 88888.00 2019-12-31 21:49:43.410 365 11545.85 165.12 56739.02 88888.00 2019-12-31 21:49:43.910 365 11546.01 165.17 56739.07 88888.00 2019-12-31 21:49:44.410 365 11546.05 165.13 56739.06 88888.00 2019-12-31 21:49:44.910 365 11546.04 165.13 56739.02 88888.00 2019-12-31 21:49:45.410 365 11546.04 165.14 56739.11 88888.00 2019-12-31 21:49:45.910 365 11546.02 165.11 56739.14 88888.00 2019-12-31 21:49:46.410 365 11546.05 165.10 56739.14 88888.00 2019-12-31 21:49:46.910 365 11546.05 165.06 56739.17 88888.00 2019-12-31 21:49:47.410 365 11546.01 165.05 56739.19 88888.00 2019-12-31 21:49:47.910 365 11546.01 165.07 56739.26 88888.00 2019-12-31 21:49:48.410 365 11546.05 165.06 56739.24 88888.00 2019-12-31 21:49:48.910 365 11545.95 165.05 56739.19 88888.00 2019-12-31 21:49:49.410 365 11546.06 165.04 56739.17 88888.00 2019-12-31 21:49:49.910 365 11546.01 165.02 56739.17 88888.00 2019-12-31 21:49:50.410 365 11545.98 165.05 56739.24 88888.00 2019-12-31 21:49:50.910 365 11546.11 165.03 56739.24 88888.00 2019-12-31 21:49:51.410 365 11545.94 164.99 56739.25 88888.00 2019-12-31 21:49:51.910 365 11545.91 165.02 56739.29 88888.00 2019-12-31 21:49:52.410 365 11546.07 164.99 56739.33 88888.00 2019-12-31 21:49:52.910 365 11546.02 165.02 56739.33 88888.00 2019-12-31 21:49:53.410 365 11546.11 165.05 56739.34 88888.00 2019-12-31 21:49:53.910 365 11546.07 165.05 56739.30 88888.00 2019-12-31 21:49:54.410 365 11546.05 165.05 56739.34 88888.00 2019-12-31 21:49:54.910 365 11546.09 165.02 56739.39 88888.00 2019-12-31 21:49:55.410 365 11546.05 164.99 56739.36 88888.00 2019-12-31 21:49:55.910 365 11546.06 165.04 56739.34 88888.00 2019-12-31 21:49:56.410 365 11546.13 165.04 56739.39 88888.00 2019-12-31 21:49:56.910 365 11546.04 165.04 56739.44 88888.00 2019-12-31 21:49:57.410 365 11546.06 165.10 56739.49 88888.00 2019-12-31 21:49:57.910 365 11546.08 165.09 56739.51 88888.00 2019-12-31 21:49:58.410 365 11546.06 165.05 56739.53 88888.00 2019-12-31 21:49:58.910 365 11546.09 165.06 56739.51 88888.00 2019-12-31 21:49:59.410 365 11546.08 165.04 56739.51 88888.00 2019-12-31 21:49:59.910 365 11546.06 165.06 56739.59 88888.00 2019-12-31 21:50:00.410 365 11546.09 165.06 56739.64 88888.00 2019-12-31 21:50:00.910 365 11546.01 165.09 56739.66 88888.00 2019-12-31 21:50:01.410 365 11546.01 165.13 56739.64 88888.00 2019-12-31 21:50:01.910 365 11546.07 165.10 56739.61 88888.00 2019-12-31 21:50:02.410 365 11546.02 165.09 56739.65 88888.00 2019-12-31 21:50:02.910 365 11546.11 165.12 56739.71 88888.00 2019-12-31 21:50:03.410 365 11546.11 165.10 56739.79 88888.00 2019-12-31 21:50:03.910 365 11546.00 165.10 56739.81 88888.00 2019-12-31 21:50:04.410 365 11546.07 165.13 56739.78 88888.00 2019-12-31 21:50:04.910 365 11546.05 165.13 56739.72 88888.00 2019-12-31 21:50:05.410 365 11546.01 165.13 56739.76 88888.00 2019-12-31 21:50:05.910 365 11546.04 165.13 56739.76 88888.00 2019-12-31 21:50:06.410 365 11545.99 165.16 56739.71 88888.00 2019-12-31 21:50:06.910 365 11546.01 165.17 56739.75 88888.00 2019-12-31 21:50:07.410 365 11546.01 165.13 56739.72 88888.00 2019-12-31 21:50:07.910 365 11545.97 165.14 56739.77 88888.00 2019-12-31 21:50:08.410 365 11545.99 165.16 56739.79 88888.00 2019-12-31 21:50:08.910 365 11545.97 165.14 56739.88 88888.00 2019-12-31 21:50:09.410 365 11545.95 165.16 56739.89 88888.00 2019-12-31 21:50:09.910 365 11546.01 165.14 56739.88 88888.00 2019-12-31 21:50:10.410 365 11545.92 165.14 56739.95 88888.00 2019-12-31 21:50:10.910 365 11545.92 165.19 56739.97 88888.00 2019-12-31 21:50:11.410 365 11545.97 165.18 56739.97 88888.00 2019-12-31 21:50:11.910 365 11545.87 165.16 56740.02 88888.00 2019-12-31 21:50:12.410 365 11545.90 165.18 56740.03 88888.00 2019-12-31 21:50:12.910 365 11545.91 165.17 56740.01 88888.00 2019-12-31 21:50:13.410 365 11545.84 165.14 56740.04 88888.00 2019-12-31 21:50:13.910 365 11545.91 165.18 56740.04 88888.00 2019-12-31 21:50:14.410 365 11545.86 165.18 56740.02 88888.00 2019-12-31 21:50:14.910 365 11545.83 165.24 56740.10 88888.00 2019-12-31 21:50:15.410 365 11545.77 165.26 56740.11 88888.00 2019-12-31 21:50:15.910 365 11545.70 165.26 56740.11 88888.00 2019-12-31 21:50:16.410 365 11545.65 165.26 56740.17 88888.00 2019-12-31 21:50:16.910 365 11545.69 165.26 56740.20 88888.00 2019-12-31 21:50:17.410 365 11545.67 165.26 56740.17 88888.00 2019-12-31 21:50:17.910 365 11545.76 165.31 56740.21 88888.00 2019-12-31 21:50:18.410 365 11545.71 165.28 56740.28 88888.00 2019-12-31 21:50:18.910 365 11545.66 165.32 56740.26 88888.00 2019-12-31 21:50:19.410 365 11545.73 165.33 56740.30 88888.00 2019-12-31 21:50:19.910 365 11545.72 165.32 56740.32 88888.00 2019-12-31 21:50:20.410 365 11545.80 165.37 56740.38 88888.00 2019-12-31 21:50:20.910 365 11545.88 165.35 56740.38 88888.00 2019-12-31 21:50:21.410 365 11545.78 165.35 56740.41 88888.00 2019-12-31 21:50:21.910 365 11545.81 165.40 56740.39 88888.00 2019-12-31 21:50:22.410 365 11545.80 165.38 56740.38 88888.00 2019-12-31 21:50:22.910 365 11545.77 165.40 56740.39 88888.00 2019-12-31 21:50:23.410 365 11545.85 165.40 56740.43 88888.00 2019-12-31 21:50:23.910 365 11545.78 165.40 56740.40 88888.00 2019-12-31 21:50:24.410 365 11545.83 165.44 56740.40 88888.00 2019-12-31 21:50:24.910 365 11545.88 165.45 56740.42 88888.00 2019-12-31 21:50:25.410 365 11545.78 165.43 56740.40 88888.00 2019-12-31 21:50:25.910 365 11545.78 165.45 56740.35 88888.00 2019-12-31 21:50:26.410 365 11545.76 165.48 56740.39 88888.00 2019-12-31 21:50:26.910 365 11545.69 165.51 56740.41 88888.00 2019-12-31 21:50:27.410 365 11545.74 165.52 56740.43 88888.00 2019-12-31 21:50:27.910 365 11545.69 165.51 56740.46 88888.00 2019-12-31 21:50:28.410 365 11545.65 165.48 56740.48 88888.00 2019-12-31 21:50:28.910 365 11545.73 165.52 56740.47 88888.00 2019-12-31 21:50:29.410 365 11545.70 165.50 56740.46 88888.00 2019-12-31 21:50:29.910 365 11545.66 165.51 56740.51 88888.00 2019-12-31 21:50:30.410 365 11545.65 165.50 56740.59 88888.00 2019-12-31 21:50:30.910 365 11545.59 165.51 56740.59 88888.00 2019-12-31 21:50:31.410 365 11545.70 165.53 56740.55 88888.00 2019-12-31 21:50:31.910 365 11545.69 165.55 56740.55 88888.00 2019-12-31 21:50:32.410 365 11545.58 165.60 56740.51 88888.00 2019-12-31 21:50:32.910 365 11545.69 165.60 56740.51 88888.00 2019-12-31 21:50:33.410 365 11545.65 165.60 56740.53 88888.00 2019-12-31 21:50:33.910 365 11545.58 165.62 56740.62 88888.00 2019-12-31 21:50:34.410 365 11545.64 165.59 56740.58 88888.00 2019-12-31 21:50:34.910 365 11545.58 165.59 56740.49 88888.00 2019-12-31 21:50:35.410 365 11545.57 165.65 56740.46 88888.00 2019-12-31 21:50:35.910 365 11545.63 165.61 56740.47 88888.00 2019-12-31 21:50:36.410 365 11545.55 165.60 56740.49 88888.00 2019-12-31 21:50:36.910 365 11545.56 165.65 56740.53 88888.00 2019-12-31 21:50:37.410 365 11545.53 165.64 56740.55 88888.00 2019-12-31 21:50:37.910 365 11545.55 165.66 56740.61 88888.00 2019-12-31 21:50:38.410 365 11545.60 165.66 56740.64 88888.00 2019-12-31 21:50:38.910 365 11545.55 165.65 56740.58 88888.00 2019-12-31 21:50:39.410 365 11545.62 165.64 56740.59 88888.00 2019-12-31 21:50:39.910 365 11545.69 165.64 56740.60 88888.00 2019-12-31 21:50:40.410 365 11545.52 165.64 56740.58 88888.00 2019-12-31 21:50:40.910 365 11545.41 165.67 56740.58 88888.00 2019-12-31 21:50:41.410 365 11545.39 165.67 56740.58 88888.00 2019-12-31 21:50:41.910 365 11545.33 165.72 56740.59 88888.00 2019-12-31 21:50:42.410 365 11545.44 165.74 56740.65 88888.00 2019-12-31 21:50:42.910 365 11545.45 165.71 56740.61 88888.00 2019-12-31 21:50:43.410 365 11545.51 165.73 56740.64 88888.00 2019-12-31 21:50:43.910 365 11545.63 165.72 56740.66 88888.00 2019-12-31 21:50:44.410 365 11545.57 165.72 56740.62 88888.00 2019-12-31 21:50:44.910 365 11545.62 165.77 56740.60 88888.00 2019-12-31 21:50:45.410 365 11545.59 165.81 56740.62 88888.00 2019-12-31 21:50:45.910 365 11545.49 165.84 56740.71 88888.00 2019-12-31 21:50:46.410 365 11545.56 165.84 56740.67 88888.00 2019-12-31 21:50:46.910 365 11545.56 165.85 56740.64 88888.00 2019-12-31 21:50:47.410 365 11545.41 165.84 56740.64 88888.00 2019-12-31 21:50:47.910 365 11545.38 165.80 56740.66 88888.00 2019-12-31 21:50:48.410 365 11545.43 165.77 56740.62 88888.00 2019-12-31 21:50:48.910 365 11545.49 165.80 56740.62 88888.00 2019-12-31 21:50:49.410 365 11545.50 165.77 56740.65 88888.00 2019-12-31 21:50:49.910 365 11545.44 165.77 56740.68 88888.00 2019-12-31 21:50:50.410 365 11545.42 165.82 56740.68 88888.00 2019-12-31 21:50:50.910 365 11545.43 165.80 56740.71 88888.00 2019-12-31 21:50:51.410 365 11545.44 165.79 56740.78 88888.00 2019-12-31 21:50:51.910 365 11545.53 165.82 56740.77 88888.00 2019-12-31 21:50:52.410 365 11545.50 165.82 56740.74 88888.00 2019-12-31 21:50:52.910 365 11545.49 165.84 56740.69 88888.00 2019-12-31 21:50:53.410 365 11545.55 165.86 56740.67 88888.00 2019-12-31 21:50:53.910 365 11545.45 165.86 56740.67 88888.00 2019-12-31 21:50:54.410 365 11545.49 165.91 56740.69 88888.00 2019-12-31 21:50:54.910 365 11545.48 165.89 56740.69 88888.00 2019-12-31 21:50:55.410 365 11545.44 165.91 56740.73 88888.00 2019-12-31 21:50:55.910 365 11545.48 165.94 56740.69 88888.00 2019-12-31 21:50:56.410 365 11545.43 165.91 56740.69 88888.00 2019-12-31 21:50:56.910 365 11545.38 165.91 56740.71 88888.00 2019-12-31 21:50:57.410 365 11545.42 165.89 56740.69 88888.00 2019-12-31 21:50:57.910 365 11545.26 165.85 56740.62 88888.00 2019-12-31 21:50:58.410 365 11545.24 165.87 56740.66 88888.00 2019-12-31 21:50:58.910 365 11545.31 165.91 56740.62 88888.00 2019-12-31 21:50:59.410 365 11545.32 165.91 56740.64 88888.00 2019-12-31 21:50:59.910 365 11545.44 165.92 56740.67 88888.00 2019-12-31 21:51:00.410 365 11545.44 165.92 56740.65 88888.00 2019-12-31 21:51:00.910 365 11545.36 165.95 56740.64 88888.00 2019-12-31 21:51:01.910 365 11545.29 165.94 56740.61 88888.00 2019-12-31 21:51:02.410 365 11545.30 165.99 56740.62 88888.00 2019-12-31 21:51:02.910 365 11545.39 166.00 56740.65 88888.00 2019-12-31 21:51:03.410 365 11545.39 166.01 56740.65 88888.00 2019-12-31 21:51:03.910 365 11545.42 166.03 56740.65 88888.00 2019-12-31 21:51:04.410 365 11545.45 166.05 56740.64 88888.00 2019-12-31 21:51:04.910 365 11545.43 166.02 56740.60 88888.00 2019-12-31 21:51:05.410 365 11545.42 166.02 56740.55 88888.00 2019-12-31 21:51:05.910 365 11545.45 166.03 56740.60 88888.00 2019-12-31 21:51:06.410 365 11545.45 166.02 56740.64 88888.00 2019-12-31 21:51:06.910 365 11545.51 166.05 56740.62 88888.00 2019-12-31 21:51:07.410 365 11545.46 166.02 56740.54 88888.00 2019-12-31 21:51:07.910 365 11545.45 166.07 56740.53 88888.00 2019-12-31 21:51:08.410 365 11545.56 166.08 56740.53 88888.00 2019-12-31 21:51:08.910 365 11545.49 166.08 56740.48 88888.00 2019-12-31 21:51:09.410 365 11545.52 166.09 56740.51 88888.00 2019-12-31 21:51:09.910 365 11545.56 166.09 56740.48 88888.00 2019-12-31 21:51:10.410 365 11545.52 166.13 56740.45 88888.00 2019-12-31 21:51:10.910 365 11545.55 166.18 56740.52 88888.00 2019-12-31 21:51:11.410 365 11545.49 166.16 56740.48 88888.00 2019-12-31 21:51:11.910 365 11545.42 166.19 56740.43 88888.00 2019-12-31 21:51:12.410 365 11545.50 166.16 56740.40 88888.00 2019-12-31 21:51:12.910 365 11545.45 166.13 56740.40 88888.00 2019-12-31 21:51:13.410 365 11545.45 166.16 56740.35 88888.00 2019-12-31 21:51:13.910 365 11545.56 166.21 56740.30 88888.00 2019-12-31 21:51:14.410 365 11545.51 166.19 56740.34 88888.00 2019-12-31 21:51:14.910 365 11545.58 166.19 56740.29 88888.00 2019-12-31 21:51:15.410 365 11545.57 166.16 56740.23 88888.00 2019-12-31 21:51:15.910 365 11545.52 166.18 56740.20 88888.00 2019-12-31 21:51:16.410 365 11545.59 166.19 56740.21 88888.00 2019-12-31 21:51:16.910 365 11545.55 166.16 56740.22 88888.00 2019-12-31 21:51:17.410 365 11545.43 166.19 56740.21 88888.00 2019-12-31 21:51:17.910 365 11545.39 166.16 56740.22 88888.00 2019-12-31 21:51:18.410 365 11545.33 166.14 56740.17 88888.00 2019-12-31 21:51:18.910 365 11545.51 166.16 56740.03 88888.00 2019-12-31 21:51:19.410 365 11545.60 166.16 56739.95 88888.00 2019-12-31 21:51:19.910 365 11545.60 166.15 56739.97 88888.00 2019-12-31 21:51:20.410 365 11545.67 166.13 56739.97 88888.00 2019-12-31 21:51:20.910 365 11545.64 166.14 56739.91 88888.00 2019-12-31 21:51:21.910 365 11545.63 166.16 56739.79 88888.00 2019-12-31 21:51:22.410 365 11545.56 166.15 56739.78 88888.00 2019-12-31 21:51:22.910 365 11545.53 166.18 56739.82 88888.00 2019-12-31 21:51:23.410 365 11545.65 166.15 56739.76 88888.00 2019-12-31 21:51:23.910 365 11545.58 166.13 56739.68 88888.00 2019-12-31 21:51:24.410 365 11545.59 166.14 56739.66 88888.00 2019-12-31 21:51:24.910 365 11545.63 166.13 56739.64 88888.00 2019-12-31 21:51:25.410 365 11545.53 166.16 56739.62 88888.00 2019-12-31 21:51:25.910 365 11545.67 166.18 56739.57 88888.00 2019-12-31 21:51:26.410 365 11545.67 166.15 56739.52 88888.00 2019-12-31 21:51:26.911 365 11545.63 166.18 56739.53 88888.00 2019-12-31 21:51:27.411 365 11545.69 166.20 56739.53 88888.00 2019-12-31 21:51:27.911 365 11545.67 166.20 56739.46 88888.00 2019-12-31 21:51:28.411 365 11545.70 166.21 56739.46 88888.00 2019-12-31 21:51:28.911 365 11545.71 166.19 56739.45 88888.00 2019-12-31 21:51:29.411 365 11545.62 166.15 56739.39 88888.00 2019-12-31 21:51:29.911 365 11545.69 166.15 56739.36 88888.00 2019-12-31 21:51:30.411 365 11545.69 166.11 56739.38 88888.00 2019-12-31 21:51:30.911 365 11545.63 166.12 56739.40 88888.00 2019-12-31 21:51:31.411 365 11545.70 166.15 56739.42 88888.00 2019-12-31 21:51:31.911 365 11545.67 166.14 56739.42 88888.00 2019-12-31 21:51:32.411 365 11545.66 166.13 56739.37 88888.00 2019-12-31 21:51:32.911 365 11545.67 166.14 56739.30 88888.00 2019-12-31 21:51:33.411 365 11545.66 166.12 56739.25 88888.00 2019-12-31 21:51:33.911 365 11545.66 166.14 56739.24 88888.00 2019-12-31 21:51:34.411 365 11545.70 166.13 56739.20 88888.00 2019-12-31 21:51:34.911 365 11545.67 166.13 56739.21 88888.00 2019-12-31 21:51:35.411 365 11545.73 166.13 56739.26 88888.00 2019-12-31 21:51:35.911 365 11545.76 166.12 56739.21 88888.00 2019-12-31 21:51:36.411 365 11545.71 166.14 56739.18 88888.00 2019-12-31 21:51:36.911 365 11545.74 166.16 56739.21 88888.00 2019-12-31 21:51:37.411 365 11545.67 166.13 56739.18 88888.00 2019-12-31 21:51:37.911 365 11545.60 166.13 56739.21 88888.00 2019-12-31 21:51:38.411 365 11545.63 166.09 56739.21 88888.00 2019-12-31 21:51:38.911 365 11545.57 166.09 56739.13 88888.00 2019-12-31 21:51:39.911 365 11545.73 166.06 56739.02 88888.00 2019-12-31 21:51:40.411 365 11545.69 166.06 56738.98 88888.00 2019-12-31 21:51:40.911 365 11545.73 166.06 56738.98 88888.00 2019-12-31 21:51:41.411 365 11545.77 166.01 56739.02 88888.00 2019-12-31 21:51:41.911 365 11545.86 166.05 56739.07 88888.00 2019-12-31 21:51:42.411 365 11545.88 166.03 56739.02 88888.00 2019-12-31 21:51:42.911 365 11545.79 165.99 56739.01 88888.00 2019-12-31 21:51:43.411 365 11545.79 166.02 56739.00 88888.00 2019-12-31 21:51:43.911 365 11545.83 166.01 56739.00 88888.00 2019-12-31 21:51:44.411 365 11545.80 165.99 56738.97 88888.00 2019-12-31 21:51:44.911 365 11545.80 166.00 56738.95 88888.00 2019-12-31 21:51:45.411 365 11545.79 166.00 56738.91 88888.00 2019-12-31 21:51:45.911 365 11545.78 165.99 56738.88 88888.00 2019-12-31 21:51:46.411 365 11545.83 166.00 56738.86 88888.00 2019-12-31 21:51:46.911 365 11545.74 165.95 56738.82 88888.00 2019-12-31 21:51:47.411 365 11545.81 165.95 56738.79 88888.00 2019-12-31 21:51:47.911 365 11545.81 165.92 56738.81 88888.00 2019-12-31 21:51:48.411 365 11545.76 165.93 56738.79 88888.00 2019-12-31 21:51:48.911 365 11545.85 165.93 56738.75 88888.00 2019-12-31 21:51:49.911 365 11545.80 165.84 56738.70 88888.00 2019-12-31 21:51:50.411 365 11545.88 165.82 56738.65 88888.00 2019-12-31 21:51:50.911 365 11545.81 165.82 56738.59 88888.00 2019-12-31 21:51:51.411 365 11545.86 165.88 56738.60 88888.00 2019-12-31 21:51:51.911 365 11545.92 165.92 56738.61 88888.00 2019-12-31 21:51:52.411 365 11545.85 165.86 56738.65 88888.00 2019-12-31 21:51:52.911 365 11545.86 165.88 56738.63 88888.00 2019-12-31 21:51:53.411 365 11545.87 165.84 56738.65 88888.00 2019-12-31 21:51:53.911 365 11545.80 165.82 56738.67 88888.00 2019-12-31 21:51:54.411 365 11545.91 165.82 56738.59 88888.00 2019-12-31 21:51:54.911 365 11545.87 165.80 56738.53 88888.00 2019-12-31 21:51:55.411 365 11545.85 165.82 56738.50 88888.00 2019-12-31 21:51:55.911 365 11545.98 165.84 56738.50 88888.00 2019-12-31 21:51:56.411 365 11545.93 165.82 56738.53 88888.00 2019-12-31 21:51:56.911 365 11545.97 165.82 56738.52 88888.00 2019-12-31 21:51:57.411 365 11546.01 165.79 56738.48 88888.00 2019-12-31 21:51:57.911 365 11545.93 165.78 56738.47 88888.00 2019-12-31 21:51:58.411 365 11545.98 165.85 56738.50 88888.00 2019-12-31 21:51:58.911 365 11545.88 165.81 56738.50 88888.00 2019-12-31 21:51:59.411 365 11545.77 165.80 56738.52 88888.00 2019-12-31 21:51:59.911 365 11545.80 165.80 56738.48 88888.00 2019-12-31 21:52:00.411 365 11545.71 165.74 56738.42 88888.00 2019-12-31 21:52:00.911 365 11545.80 165.78 56738.36 88888.00 2019-12-31 21:52:01.411 365 11545.94 165.77 56738.35 88888.00 2019-12-31 21:52:01.911 365 11545.91 165.77 56738.36 88888.00 2019-12-31 21:52:02.411 365 11546.00 165.81 56738.40 88888.00 2019-12-31 21:52:02.911 365 11546.05 165.81 56738.40 88888.00 2019-12-31 21:52:03.411 365 11545.98 165.78 56738.36 88888.00 2019-12-31 21:52:03.911 365 11546.01 165.77 56738.34 88888.00 2019-12-31 21:52:04.411 365 11546.06 165.74 56738.34 88888.00 2019-12-31 21:52:04.911 365 11546.01 165.78 56738.37 88888.00 2019-12-31 21:52:05.411 365 11546.09 165.78 56738.39 88888.00 2019-12-31 21:52:05.911 365 11546.01 165.75 56738.35 88888.00 2019-12-31 21:52:06.411 365 11546.05 165.77 56738.40 88888.00 2019-12-31 21:52:06.911 365 11546.02 165.71 56738.39 88888.00 2019-12-31 21:52:07.411 365 11545.90 165.72 56738.36 88888.00 2019-12-31 21:52:07.911 365 11545.90 165.75 56738.35 88888.00 2019-12-31 21:52:08.411 365 11545.92 165.72 56738.33 88888.00 2019-12-31 21:52:08.911 365 11545.97 165.72 56738.35 88888.00 2019-12-31 21:52:09.411 365 11546.16 165.71 56738.37 88888.00 2019-12-31 21:52:09.911 365 11546.11 165.73 56738.40 88888.00 2019-12-31 21:52:10.411 365 11546.09 165.77 56738.42 88888.00 2019-12-31 21:52:10.911 365 11546.13 165.74 56738.36 88888.00 2019-12-31 21:52:11.411 365 11546.07 165.75 56738.39 88888.00 2019-12-31 21:52:11.911 365 11546.16 165.78 56738.48 88888.00 2019-12-31 21:52:12.411 365 11546.16 165.75 56738.55 88888.00 2019-12-31 21:52:13.411 365 11546.16 165.77 56738.50 88888.00 2019-12-31 21:52:13.911 365 11546.05 165.72 56738.49 88888.00 2019-12-31 21:52:14.411 365 11546.02 165.77 56738.57 88888.00 2019-12-31 21:52:14.911 365 11546.07 165.75 56738.60 88888.00 2019-12-31 21:52:15.411 365 11546.00 165.74 56738.56 88888.00 2019-12-31 21:52:15.911 365 11546.06 165.75 56738.62 88888.00 2019-12-31 21:52:16.411 365 11546.11 165.72 56738.61 88888.00 2019-12-31 21:52:16.911 365 11546.06 165.74 56738.66 88888.00 2019-12-31 21:52:17.411 365 11546.08 165.75 56738.66 88888.00 2019-12-31 21:52:17.911 365 11546.05 165.71 56738.62 88888.00 2019-12-31 21:52:18.411 365 11546.00 165.72 56738.62 88888.00 2019-12-31 21:52:18.911 365 11546.11 165.74 56738.66 88888.00 2019-12-31 21:52:19.411 365 11546.06 165.73 56738.67 88888.00 2019-12-31 21:52:19.911 365 11546.13 165.74 56738.67 88888.00 2019-12-31 21:52:20.411 365 11546.27 165.74 56738.67 88888.00 2019-12-31 21:52:20.911 365 11546.20 165.77 56738.72 88888.00 2019-12-31 21:52:21.411 365 11546.25 165.77 56738.74 88888.00 2019-12-31 21:52:21.911 365 11546.22 165.77 56738.74 88888.00 2019-12-31 21:52:22.411 365 11546.19 165.79 56738.81 88888.00 2019-12-31 21:52:23.411 365 11546.20 165.85 56738.82 88888.00 2019-12-31 21:52:23.911 365 11546.22 165.86 56738.85 88888.00 2019-12-31 21:52:24.411 365 11546.30 165.84 56738.84 88888.00 2019-12-31 21:52:24.911 365 11546.26 165.81 56738.89 88888.00 2019-12-31 21:52:25.411 365 11546.32 165.85 56738.88 88888.00 2019-12-31 21:52:25.911 365 11546.29 165.85 56738.87 88888.00 2019-12-31 21:52:26.411 365 11546.28 165.86 56738.86 88888.00 2019-12-31 21:52:26.911 365 11546.34 165.86 56738.88 88888.00 2019-12-31 21:52:27.411 365 11546.30 165.89 56738.85 88888.00 2019-12-31 21:52:27.911 365 11546.25 165.92 56738.91 88888.00 2019-12-31 21:52:28.411 365 11546.28 165.92 56738.97 88888.00 2019-12-31 21:52:28.911 365 11546.15 165.92 56738.99 88888.00 2019-12-31 21:52:29.411 365 11546.09 165.91 56738.99 88888.00 2019-12-31 21:52:29.911 365 11546.14 165.89 56738.97 88888.00 2019-12-31 21:52:30.411 365 11546.06 165.91 56739.02 88888.00 2019-12-31 21:52:30.911 365 11546.13 165.91 56739.12 88888.00 2019-12-31 21:52:31.411 365 11546.07 165.87 56739.14 88888.00 2019-12-31 21:52:31.911 365 11546.01 165.89 56739.15 88888.00 2019-12-31 21:52:32.411 365 11546.06 165.93 56739.13 88888.00 2019-12-31 21:52:33.411 365 11546.09 165.96 56739.18 88888.00 2019-12-31 21:52:33.911 365 11546.20 165.99 56739.14 88888.00 2019-12-31 21:52:34.411 365 11546.11 165.96 56739.15 88888.00 2019-12-31 21:52:34.911 365 11546.13 166.01 56739.25 88888.00 2019-12-31 21:52:35.411 365 11546.18 166.02 56739.34 88888.00 2019-12-31 21:52:35.911 365 11546.14 166.00 56739.34 88888.00 2019-12-31 21:52:36.411 365 11546.18 166.02 56739.30 88888.00 2019-12-31 21:52:36.911 365 11546.16 166.03 56739.33 88888.00 2019-12-31 21:52:37.411 365 11546.29 166.03 56739.43 88888.00 2019-12-31 21:52:37.911 365 11546.46 166.03 56739.45 88888.00 2019-12-31 21:52:38.411 365 11546.39 166.05 56739.40 88888.00 2019-12-31 21:52:38.911 365 11546.36 166.07 56739.44 88888.00 2019-12-31 21:52:39.411 365 11546.44 166.02 56739.45 88888.00 2019-12-31 21:52:39.911 365 11546.34 166.02 56739.51 88888.00 2019-12-31 21:52:40.411 365 11546.40 166.06 56739.55 88888.00 2019-12-31 21:52:40.911 365 11546.37 166.06 56739.61 88888.00 2019-12-31 21:52:41.411 365 11546.35 166.08 56739.61 88888.00 2019-12-31 21:52:41.911 365 11546.43 166.09 56739.61 88888.00 2019-12-31 21:52:42.411 365 11546.40 166.08 56739.65 88888.00 2019-12-31 21:52:43.411 365 11546.50 166.08 56739.68 88888.00 2019-12-31 21:52:43.911 365 11546.42 166.11 56739.66 88888.00 2019-12-31 21:52:44.411 365 11546.36 166.15 56739.70 88888.00 2019-12-31 21:52:44.911 365 11546.29 166.13 56739.78 88888.00 2019-12-31 21:52:45.411 365 11546.14 166.18 56739.76 88888.00 2019-12-31 21:52:45.911 365 11546.23 166.20 56739.76 88888.00 2019-12-31 21:52:46.411 365 11546.18 166.16 56739.76 88888.00 2019-12-31 21:52:46.911 365 11546.16 166.22 56739.71 88888.00 2019-12-31 21:52:47.411 365 11546.28 166.25 56739.76 88888.00 2019-12-31 21:52:47.911 365 11546.22 166.28 56739.83 88888.00 2019-12-31 21:52:48.411 365 11546.23 166.32 56739.91 88888.00 2019-12-31 21:52:48.911 365 11546.35 166.30 56739.90 88888.00 2019-12-31 21:52:49.411 365 11546.36 166.32 56739.91 88888.00 2019-12-31 21:52:49.911 365 11546.46 166.35 56739.96 88888.00 2019-12-31 21:52:50.411 365 11546.48 166.35 56739.98 88888.00 2019-12-31 21:52:50.911 365 11546.44 166.39 56740.00 88888.00 2019-12-31 21:52:51.411 365 11546.51 166.40 56740.03 88888.00 2019-12-31 21:52:51.911 365 11546.47 166.40 56740.04 88888.00 2019-12-31 21:52:52.411 365 11546.42 166.45 56740.07 88888.00 2019-12-31 21:52:52.911 365 11546.50 166.45 56740.06 88888.00 2019-12-31 21:52:53.411 365 11546.47 166.41 56740.02 88888.00 2019-12-31 21:52:53.911 365 11546.53 166.45 56740.07 88888.00 2019-12-31 21:52:54.411 365 11546.54 166.47 56740.13 88888.00 2019-12-31 21:52:54.911 365 11546.57 166.49 56740.21 88888.00 2019-12-31 21:52:55.411 365 11546.62 166.49 56740.24 88888.00 2019-12-31 21:52:55.911 365 11546.57 166.47 56740.23 88888.00 2019-12-31 21:52:56.411 365 11546.46 166.54 56740.26 88888.00 2019-12-31 21:52:56.911 365 11546.43 166.55 56740.23 88888.00 2019-12-31 21:52:57.411 365 11546.37 166.53 56740.28 88888.00 2019-12-31 21:52:57.911 365 11546.48 166.54 56740.23 88888.00 2019-12-31 21:52:58.411 365 11546.58 166.59 56740.29 88888.00 2019-12-31 21:52:58.911 365 11546.57 166.57 56740.36 88888.00 2019-12-31 21:52:59.411 365 11546.67 166.61 56740.40 88888.00 2019-12-31 21:52:59.911 365 11546.63 166.56 56740.47 88888.00 2019-12-31 21:53:00.411 365 11546.50 166.60 56740.48 88888.00 2019-12-31 21:53:00.911 365 11546.53 166.66 56740.53 88888.00 2019-12-31 21:53:01.411 365 11546.49 166.63 56740.51 88888.00 2019-12-31 21:53:01.911 365 11546.46 166.64 56740.55 88888.00 2019-12-31 21:53:02.411 365 11546.47 166.69 56740.59 88888.00 2019-12-31 21:53:02.911 365 11546.41 166.73 56740.55 88888.00 2019-12-31 21:53:03.411 365 11546.47 166.82 56740.54 88888.00 2019-12-31 21:53:03.911 365 11546.54 166.81 56740.52 88888.00 2019-12-31 21:53:04.411 365 11546.51 166.80 56740.52 88888.00 2019-12-31 21:53:04.911 365 11546.57 166.83 56740.56 88888.00 2019-12-31 21:53:05.411 365 11546.53 166.84 56740.61 88888.00 2019-12-31 21:53:05.911 365 11546.60 166.87 56740.64 88888.00 2019-12-31 21:53:06.411 365 11546.72 166.88 56740.65 88888.00 2019-12-31 21:53:06.911 365 11546.68 166.90 56740.64 88888.00 2019-12-31 21:53:07.411 365 11546.71 166.96 56740.67 88888.00 2019-12-31 21:53:07.911 365 11546.76 166.96 56740.68 88888.00 2019-12-31 21:53:08.411 365 11546.64 166.91 56740.64 88888.00 2019-12-31 21:53:08.911 365 11546.65 166.94 56740.65 88888.00 2019-12-31 21:53:09.411 365 11546.71 166.96 56740.68 88888.00 2019-12-31 21:53:09.911 365 11546.63 166.98 56740.67 88888.00 2019-12-31 21:53:10.411 365 11546.72 167.02 56740.72 88888.00 2019-12-31 21:53:10.911 365 11546.71 167.01 56740.78 88888.00 2019-12-31 21:53:11.411 365 11546.74 167.02 56740.87 88888.00 2019-12-31 21:53:11.911 365 11546.78 167.02 56740.86 88888.00 2019-12-31 21:53:12.411 365 11546.65 166.97 56740.81 88888.00 2019-12-31 21:53:12.911 365 11546.64 166.98 56740.79 88888.00 2019-12-31 21:53:13.411 365 11546.77 167.00 56740.81 88888.00 2019-12-31 21:53:13.911 365 11546.75 167.04 56740.83 88888.00 2019-12-31 21:53:14.411 365 11546.84 167.14 56740.85 88888.00 2019-12-31 21:53:14.911 365 11546.78 167.10 56740.84 88888.00 2019-12-31 21:53:15.411 365 11546.63 167.11 56740.86 88888.00 2019-12-31 21:53:15.911 365 11546.67 167.15 56740.92 88888.00 2019-12-31 21:53:16.411 365 11546.65 167.15 56740.86 88888.00 2019-12-31 21:53:16.911 365 11546.68 167.22 56740.86 88888.00 2019-12-31 21:53:17.411 365 11546.71 167.24 56740.88 88888.00 2019-12-31 21:53:17.911 365 11546.68 167.18 56740.87 88888.00 2019-12-31 21:53:18.411 365 11546.84 167.22 56740.84 88888.00 2019-12-31 21:53:18.911 365 11546.89 167.21 56740.85 88888.00 2019-12-31 21:53:19.411 365 11546.90 167.24 56740.87 88888.00 2019-12-31 21:53:19.911 365 11546.99 167.25 56740.84 88888.00 2019-12-31 21:53:20.411 365 11546.97 167.24 56740.80 88888.00 2019-12-31 21:53:20.911 365 11546.92 167.27 56740.77 88888.00 2019-12-31 21:53:21.411 365 11547.03 167.24 56740.79 88888.00 2019-12-31 21:53:21.911 365 11547.02 167.29 56740.84 88888.00 2019-12-31 21:53:22.411 365 11547.02 167.34 56740.79 88888.00 2019-12-31 21:53:22.911 365 11547.01 167.35 56740.74 88888.00 2019-12-31 21:53:23.411 365 11546.96 167.36 56740.74 88888.00 2019-12-31 21:53:23.911 365 11547.03 167.34 56740.75 88888.00 2019-12-31 21:53:24.911 365 11546.95 167.32 56740.75 88888.00 2019-12-31 21:53:25.411 365 11546.98 167.31 56740.72 88888.00 2019-12-31 21:53:25.911 365 11547.01 167.28 56740.65 88888.00 2019-12-31 21:53:26.411 365 11547.06 167.32 56740.62 88888.00 2019-12-31 21:53:26.911 365 11547.12 167.34 56740.62 88888.00 2019-12-31 21:53:27.411 365 11547.06 167.29 56740.55 88888.00 2019-12-31 21:53:27.911 365 11547.10 167.34 56740.61 88888.00 2019-12-31 21:53:28.411 365 11547.08 167.31 56740.64 88888.00 2019-12-31 21:53:28.911 365 11546.97 167.36 56740.65 88888.00 2019-12-31 21:53:29.411 365 11547.01 167.38 56740.64 88888.00 2019-12-31 21:53:29.912 365 11546.99 167.35 56740.58 88888.00 2019-12-31 21:53:30.412 365 11546.97 167.35 56740.55 88888.00 2019-12-31 21:53:30.912 365 11547.05 167.38 56740.58 88888.00 2019-12-31 21:53:31.412 365 11547.01 167.42 56740.56 88888.00 2019-12-31 21:53:31.912 365 11546.98 167.48 56740.54 88888.00 2019-12-31 21:53:32.412 365 11547.05 167.45 56740.52 88888.00 2019-12-31 21:53:32.912 365 11546.99 167.38 56740.52 88888.00 2019-12-31 21:53:33.412 365 11547.08 167.41 56740.49 88888.00 2019-12-31 21:53:33.912 365 11547.11 167.38 56740.46 88888.00 2019-12-31 21:53:34.912 365 11547.23 167.41 56740.49 88888.00 2019-12-31 21:53:35.412 365 11547.20 167.38 56740.48 88888.00 2019-12-31 21:53:35.912 365 11547.18 167.43 56740.48 88888.00 2019-12-31 21:53:36.412 365 11547.29 167.44 56740.43 88888.00 2019-12-31 21:53:36.912 365 11547.23 167.44 56740.46 88888.00 2019-12-31 21:53:37.412 365 11547.24 167.49 56740.45 88888.00 2019-12-31 21:53:37.912 365 11547.29 167.49 56740.45 88888.00 2019-12-31 21:53:38.412 365 11547.25 167.49 56740.43 88888.00 2019-12-31 21:53:38.912 365 11547.30 167.50 56740.41 88888.00 2019-12-31 21:53:39.412 365 11547.30 167.45 56740.42 88888.00 2019-12-31 21:53:39.912 365 11547.27 167.49 56740.47 88888.00 2019-12-31 21:53:40.412 365 11547.32 167.50 56740.45 88888.00 2019-12-31 21:53:40.912 365 11547.30 167.43 56740.39 88888.00 2019-12-31 21:53:41.412 365 11547.34 167.39 56740.36 88888.00 2019-12-31 21:53:41.912 365 11547.39 167.42 56740.33 88888.00 2019-12-31 21:53:42.412 365 11547.25 167.41 56740.28 88888.00 2019-12-31 21:53:42.912 365 11547.26 167.44 56740.28 88888.00 2019-12-31 21:53:43.412 365 11547.30 167.39 56740.22 88888.00 2019-12-31 21:53:43.912 365 11547.30 167.37 56740.21 88888.00 2019-12-31 21:53:44.412 365 11547.34 167.36 56740.22 88888.00 2019-12-31 21:53:44.912 365 11547.31 167.35 56740.23 88888.00 2019-12-31 21:53:45.412 365 11547.29 167.35 56740.21 88888.00 2019-12-31 21:53:45.912 365 11547.33 167.34 56740.23 88888.00 2019-12-31 21:53:46.412 365 11547.29 167.30 56740.20 88888.00 2019-12-31 21:53:46.912 365 11547.33 167.34 56740.17 88888.00 2019-12-31 21:53:47.412 365 11547.40 167.38 56740.15 88888.00 2019-12-31 21:53:47.912 365 11547.37 167.37 56740.15 88888.00 2019-12-31 21:53:48.412 365 11547.36 167.41 56740.14 88888.00 2019-12-31 21:53:48.912 365 11547.36 167.36 56740.10 88888.00 2019-12-31 21:53:49.412 365 11547.31 167.34 56740.04 88888.00 2019-12-31 21:53:49.912 365 11547.36 167.32 56740.02 88888.00 2019-12-31 21:53:50.412 365 11547.37 167.29 56740.00 88888.00 2019-12-31 21:53:50.912 365 11547.36 167.34 56739.97 88888.00 2019-12-31 21:53:51.412 365 11547.39 167.32 56739.96 88888.00 2019-12-31 21:53:51.912 365 11547.38 167.32 56739.94 88888.00 2019-12-31 21:53:52.412 365 11547.44 167.35 56739.92 88888.00 2019-12-31 21:53:52.912 365 11547.40 167.34 56739.92 88888.00 2019-12-31 21:53:53.412 365 11547.26 167.34 56739.88 88888.00 2019-12-31 21:53:53.912 365 11547.33 167.29 56739.88 88888.00 2019-12-31 21:53:54.412 365 11547.34 167.24 56739.81 88888.00 2019-12-31 21:53:54.912 365 11547.38 167.22 56739.77 88888.00 2019-12-31 21:53:55.412 365 11547.46 167.25 56739.76 88888.00 2019-12-31 21:53:55.912 365 11547.40 167.25 56739.77 88888.00 2019-12-31 21:53:56.412 365 11547.37 167.24 56739.77 88888.00 2019-12-31 21:53:56.912 365 11547.31 167.18 56739.72 88888.00 2019-12-31 21:53:57.412 365 11547.18 167.20 56739.63 88888.00 2019-12-31 21:53:57.912 365 11547.24 167.20 56739.64 88888.00 2019-12-31 21:53:58.412 365 11547.19 167.15 56739.62 88888.00 2019-12-31 21:53:58.912 365 11547.13 167.15 56739.63 88888.00 2019-12-31 21:53:59.412 365 11547.19 167.16 56739.65 88888.00 2019-12-31 21:53:59.912 365 11547.22 167.15 56739.63 88888.00 2019-12-31 21:54:00.412 365 11547.31 167.14 56739.65 88888.00 2019-12-31 21:54:00.912 365 11547.46 167.11 56739.71 88888.00 2019-12-31 21:54:01.412 365 11547.45 167.14 56739.65 88888.00 2019-12-31 21:54:01.912 365 11547.40 167.16 56739.65 88888.00 2019-12-31 21:54:02.412 365 11547.44 167.14 56739.64 88888.00 2019-12-31 21:54:02.912 365 11547.40 167.14 56739.62 88888.00 2019-12-31 21:54:03.412 365 11547.44 167.15 56739.55 88888.00 2019-12-31 21:54:03.912 365 11547.44 167.15 56739.51 88888.00 2019-12-31 21:54:04.412 365 11547.38 167.17 56739.53 88888.00 2019-12-31 21:54:04.912 365 11547.41 167.16 56739.55 88888.00 2019-12-31 21:54:05.412 365 11547.40 167.10 56739.58 88888.00 2019-12-31 21:54:05.912 365 11547.43 167.11 56739.56 88888.00 2019-12-31 21:54:06.412 365 11547.45 167.10 56739.55 88888.00 2019-12-31 21:54:06.912 365 11547.38 167.05 56739.55 88888.00 2019-12-31 21:54:07.412 365 11547.46 167.11 56739.59 88888.00 2019-12-31 21:54:07.912 365 11547.47 167.15 56739.65 88888.00 2019-12-31 21:54:08.412 365 11547.25 167.15 56739.63 88888.00 2019-12-31 21:54:08.912 365 11547.25 167.11 56739.51 88888.00 2019-12-31 21:54:09.412 365 11547.30 167.05 56739.56 88888.00 2019-12-31 21:54:09.912 365 11547.26 167.08 56739.58 88888.00 2019-12-31 21:54:10.412 365 11547.32 167.10 56739.56 88888.00 2019-12-31 21:54:10.912 365 11547.25 167.03 56739.55 88888.00 2019-12-31 21:54:11.412 365 11547.27 167.04 56739.53 88888.00 2019-12-31 21:54:11.912 365 11547.37 167.05 56739.52 88888.00 2019-12-31 21:54:12.412 365 11547.38 167.05 56739.49 88888.00 2019-12-31 21:54:12.912 365 11547.40 167.09 56739.53 88888.00 2019-12-31 21:54:13.412 365 11547.44 167.10 56739.51 88888.00 2019-12-31 21:54:13.912 365 11547.40 167.08 56739.50 88888.00 2019-12-31 21:54:14.412 365 11547.48 167.10 56739.47 88888.00 2019-12-31 21:54:14.912 365 11547.47 167.11 56739.47 88888.00 2019-12-31 21:54:15.412 365 11547.47 167.11 56739.50 88888.00 2019-12-31 21:54:15.912 365 11547.54 167.09 56739.55 88888.00 2019-12-31 21:54:16.412 365 11547.50 167.05 56739.52 88888.00 2019-12-31 21:54:16.912 365 11547.48 167.11 56739.52 88888.00 2019-12-31 21:54:17.412 365 11547.54 167.09 56739.47 88888.00 2019-12-31 21:54:17.912 365 11547.46 167.08 56739.44 88888.00 2019-12-31 21:54:18.412 365 11547.51 167.09 56739.40 88888.00 2019-12-31 21:54:18.912 365 11547.46 167.05 56739.45 88888.00 2019-12-31 21:54:19.412 365 11547.38 167.08 56739.46 88888.00 2019-12-31 21:54:19.912 365 11547.46 167.09 56739.49 88888.00 2019-12-31 21:54:20.412 365 11547.50 167.05 56739.49 88888.00 2019-12-31 21:54:20.912 365 11547.50 167.07 56739.47 88888.00 2019-12-31 21:54:21.412 365 11547.55 167.03 56739.49 88888.00 2019-12-31 21:54:21.912 365 11547.50 167.01 56739.49 88888.00 2019-12-31 21:54:22.412 365 11547.50 167.05 56739.55 88888.00 2019-12-31 21:54:22.912 365 11547.53 167.05 56739.55 88888.00 2019-12-31 21:54:23.412 365 11547.50 167.08 56739.53 88888.00 2019-12-31 21:54:23.912 365 11547.54 167.05 56739.53 88888.00 2019-12-31 21:54:24.412 365 11547.50 167.01 56739.52 88888.00 2019-12-31 21:54:24.912 365 11547.52 167.08 56739.59 88888.00 2019-12-31 21:54:25.412 365 11547.60 167.09 56739.66 88888.00 2019-12-31 21:54:25.912 365 11547.53 167.07 56739.65 88888.00 2019-12-31 21:54:26.412 365 11547.50 167.09 56739.62 88888.00 2019-12-31 21:54:26.912 365 11547.57 167.11 56739.62 88888.00 2019-12-31 21:54:27.412 365 11547.51 167.10 56739.63 88888.00 2019-12-31 21:54:27.912 365 11547.54 167.11 56739.64 88888.00 2019-12-31 21:54:28.412 365 11547.54 167.08 56739.59 88888.00 2019-12-31 21:54:28.912 365 11547.44 167.09 56739.62 88888.00 2019-12-31 21:54:29.412 365 11547.47 167.11 56739.55 88888.00 2019-12-31 21:54:29.912 365 11547.51 167.08 56739.58 88888.00 2019-12-31 21:54:30.412 365 11547.46 167.13 56739.65 88888.00 2019-12-31 21:54:30.912 365 11547.52 167.16 56739.74 88888.00 2019-12-31 21:54:31.412 365 11547.44 167.13 56739.79 88888.00 2019-12-31 21:54:31.912 365 11547.43 167.13 56739.82 88888.00 2019-12-31 21:54:32.412 365 11547.48 167.11 56739.77 88888.00 2019-12-31 21:54:32.912 365 11547.47 167.14 56739.76 88888.00 2019-12-31 21:54:33.412 365 11547.54 167.16 56739.76 88888.00 2019-12-31 21:54:33.912 365 11547.55 167.16 56739.78 88888.00 2019-12-31 21:54:34.412 365 11547.47 167.16 56739.78 88888.00 2019-12-31 21:54:34.912 365 11547.55 167.13 56739.82 88888.00 2019-12-31 21:54:35.412 365 11547.52 167.10 56739.83 88888.00 2019-12-31 21:54:36.412 365 11547.48 167.09 56739.82 88888.00 2019-12-31 21:54:36.912 365 11547.37 167.10 56739.84 88888.00 2019-12-31 21:54:37.412 365 11547.43 167.13 56739.88 88888.00 2019-12-31 21:54:37.912 365 11547.48 167.15 56739.84 88888.00 2019-12-31 21:54:38.412 365 11547.43 167.16 56739.88 88888.00 2019-12-31 21:54:38.912 365 11547.46 167.20 56739.96 88888.00 2019-12-31 21:54:39.412 365 11547.37 167.21 56740.02 88888.00 2019-12-31 21:54:39.912 365 11547.27 167.27 56740.00 88888.00 2019-12-31 21:54:40.412 365 11547.39 167.30 56739.98 88888.00 2019-12-31 21:54:40.912 365 11547.37 167.29 56739.96 88888.00 2019-12-31 21:54:41.412 365 11547.47 167.31 56739.97 88888.00 2019-12-31 21:54:41.912 365 11547.59 167.31 56739.97 88888.00 2019-12-31 21:54:42.412 365 11547.52 167.24 56739.95 88888.00 2019-12-31 21:54:42.912 365 11547.57 167.24 56739.95 88888.00 2019-12-31 21:54:43.412 365 11547.60 167.24 56739.96 88888.00 2019-12-31 21:54:43.912 365 11547.51 167.23 56740.06 88888.00 2019-12-31 21:54:44.412 365 11547.60 167.27 56740.10 88888.00 2019-12-31 21:54:44.912 365 11547.60 167.25 56740.06 88888.00 2019-12-31 21:54:45.412 365 11547.47 167.27 56740.02 88888.00 2019-12-31 21:54:46.412 365 11547.51 167.24 56740.07 88888.00 2019-12-31 21:54:46.912 365 11547.57 167.27 56740.09 88888.00 2019-12-31 21:54:47.412 365 11547.60 167.23 56740.11 88888.00 2019-12-31 21:54:47.912 365 11547.54 167.22 56740.07 88888.00 2019-12-31 21:54:48.412 365 11547.61 167.25 56740.10 88888.00 2019-12-31 21:54:48.912 365 11547.62 167.27 56740.10 88888.00 2019-12-31 21:54:49.412 365 11547.55 167.27 56740.06 88888.00 2019-12-31 21:54:49.912 365 11547.65 167.31 56740.10 88888.00 2019-12-31 21:54:50.412 365 11547.62 167.31 56740.11 88888.00 2019-12-31 21:54:50.912 365 11547.62 167.31 56740.11 88888.00 2019-12-31 21:54:51.412 365 11547.66 167.29 56740.11 88888.00 2019-12-31 21:54:51.912 365 11547.64 167.25 56740.11 88888.00 2019-12-31 21:54:52.412 365 11547.64 167.27 56740.10 88888.00 2019-12-31 21:54:52.912 365 11547.72 167.30 56740.09 88888.00 2019-12-31 21:54:53.412 365 11547.65 167.31 56740.11 88888.00 2019-12-31 21:54:53.912 365 11547.66 167.32 56740.15 88888.00 2019-12-31 21:54:54.412 365 11547.69 167.34 56740.14 88888.00 2019-12-31 21:54:54.912 365 11547.62 167.32 56740.14 88888.00 2019-12-31 21:54:55.412 365 11547.74 167.37 56740.17 88888.00 2019-12-31 21:54:55.912 365 11547.71 167.36 56740.11 88888.00 2019-12-31 21:54:56.412 365 11547.65 167.38 56740.08 88888.00 2019-12-31 21:54:56.912 365 11547.72 167.37 56740.11 88888.00 2019-12-31 21:54:57.412 365 11547.69 167.35 56740.11 88888.00 2019-12-31 21:54:57.912 365 11547.68 167.37 56740.13 88888.00 2019-12-31 21:54:58.412 365 11547.72 167.34 56740.14 88888.00 2019-12-31 21:54:58.912 365 11547.71 167.32 56740.09 88888.00 2019-12-31 21:54:59.412 365 11547.75 167.34 56740.02 88888.00 2019-12-31 21:54:59.912 365 11547.73 167.35 56740.01 88888.00 2019-12-31 21:55:00.412 365 11547.66 167.36 56740.04 88888.00 2019-12-31 21:55:00.912 365 11547.75 167.34 56740.04 88888.00 2019-12-31 21:55:01.412 365 11547.72 167.30 56740.02 88888.00 2019-12-31 21:55:01.912 365 11547.67 167.34 56740.09 88888.00 2019-12-31 21:55:02.412 365 11547.65 167.34 56740.03 88888.00 2019-12-31 21:55:02.912 365 11547.59 167.32 56740.04 88888.00 2019-12-31 21:55:03.412 365 11547.55 167.35 56740.00 88888.00 2019-12-31 21:55:03.912 365 11547.72 167.35 56740.02 88888.00 2019-12-31 21:55:04.412 365 11547.72 167.38 56740.04 88888.00 2019-12-31 21:55:04.912 365 11547.75 167.43 56740.06 88888.00 2019-12-31 21:55:05.412 365 11547.79 167.42 56740.02 88888.00 2019-12-31 21:55:05.912 365 11547.73 167.39 56740.01 88888.00 2019-12-31 21:55:06.412 365 11547.79 167.38 56740.01 88888.00 2019-12-31 21:55:06.912 365 11547.78 167.36 56740.01 88888.00 2019-12-31 21:55:07.412 365 11547.76 167.36 56740.06 88888.00 2019-12-31 21:55:07.912 365 11547.85 167.35 56740.06 88888.00 2019-12-31 21:55:08.412 365 11547.78 167.36 56740.04 88888.00 2019-12-31 21:55:08.912 365 11547.80 167.39 56740.02 88888.00 2019-12-31 21:55:09.412 365 11547.78 167.39 56740.00 88888.00 2019-12-31 21:55:09.912 365 11547.67 167.37 56739.94 88888.00 2019-12-31 21:55:10.412 365 11547.76 167.38 56740.00 88888.00 2019-12-31 21:55:10.912 365 11547.79 167.35 56740.04 88888.00 2019-12-31 21:55:11.412 365 11547.73 167.37 56740.02 88888.00 2019-12-31 21:55:11.912 365 11547.79 167.35 56740.06 88888.00 2019-12-31 21:55:12.412 365 11547.74 167.31 56740.07 88888.00 2019-12-31 21:55:12.912 365 11547.75 167.34 56740.08 88888.00 2019-12-31 21:55:13.412 365 11547.87 167.31 56740.08 88888.00 2019-12-31 21:55:13.912 365 11547.80 167.32 56740.10 88888.00 2019-12-31 21:55:14.412 365 11547.79 167.34 56740.04 88888.00 2019-12-31 21:55:14.912 365 11547.82 167.34 56740.06 88888.00 2019-12-31 21:55:15.412 365 11547.76 167.34 56740.03 88888.00 2019-12-31 21:55:15.912 365 11547.82 167.35 56740.02 88888.00 2019-12-31 21:55:16.412 365 11547.80 167.31 56740.01 88888.00 2019-12-31 21:55:16.912 365 11547.72 167.34 56739.95 88888.00 2019-12-31 21:55:17.412 365 11547.73 167.34 56740.03 88888.00 2019-12-31 21:55:17.912 365 11547.66 167.30 56740.06 88888.00 2019-12-31 21:55:18.412 365 11547.71 167.29 56740.01 88888.00 2019-12-31 21:55:18.912 365 11547.61 167.28 56739.98 88888.00 2019-12-31 21:55:19.412 365 11547.50 167.29 56740.00 88888.00 2019-12-31 21:55:19.912 365 11547.68 167.31 56740.01 88888.00 2019-12-31 21:55:20.412 365 11547.78 167.32 56739.98 88888.00 2019-12-31 21:55:20.912 365 11547.71 167.30 56739.98 88888.00 2019-12-31 21:55:21.413 365 11547.76 167.31 56739.98 88888.00 2019-12-31 21:55:21.913 365 11547.79 167.30 56739.96 88888.00 2019-12-31 21:55:22.413 365 11547.75 167.34 56739.95 88888.00 2019-12-31 21:55:22.913 365 11547.85 167.35 56739.94 88888.00 2019-12-31 21:55:23.413 365 11547.81 167.32 56739.85 88888.00 2019-12-31 21:55:23.913 365 11547.76 167.36 56739.82 88888.00 2019-12-31 21:55:24.413 365 11547.81 167.34 56739.85 88888.00 2019-12-31 21:55:24.913 365 11547.75 167.30 56739.89 88888.00 2019-12-31 21:55:25.413 365 11547.83 167.31 56739.95 88888.00 2019-12-31 21:55:25.913 365 11547.86 167.29 56739.95 88888.00 2019-12-31 21:55:26.413 365 11547.78 167.32 56739.89 88888.00 2019-12-31 21:55:26.913 365 11547.72 167.32 56739.88 88888.00 2019-12-31 21:55:27.413 365 11547.78 167.28 56739.83 88888.00 2019-12-31 21:55:27.913 365 11547.75 167.28 56739.87 88888.00 2019-12-31 21:55:28.413 365 11547.85 167.27 56739.85 88888.00 2019-12-31 21:55:28.913 365 11547.76 167.24 56739.81 88888.00 2019-12-31 21:55:29.413 365 11547.78 167.25 56739.76 88888.00 2019-12-31 21:55:29.913 365 11547.81 167.24 56739.72 88888.00 2019-12-31 21:55:30.413 365 11547.75 167.21 56739.71 88888.00 2019-12-31 21:55:30.913 365 11547.80 167.22 56739.77 88888.00 2019-12-31 21:55:31.413 365 11547.80 167.20 56739.81 88888.00 2019-12-31 21:55:31.913 365 11547.74 167.21 56739.78 88888.00 2019-12-31 21:55:32.413 365 11547.82 167.21 56739.72 88888.00 2019-12-31 21:55:32.913 365 11547.83 167.20 56739.71 88888.00 2019-12-31 21:55:33.413 365 11547.76 167.22 56739.70 88888.00 2019-12-31 21:55:33.913 365 11547.82 167.22 56739.68 88888.00 2019-12-31 21:55:34.413 365 11547.79 167.24 56739.65 88888.00 2019-12-31 21:55:34.913 365 11547.83 167.28 56739.65 88888.00 2019-12-31 21:55:35.413 365 11547.86 167.23 56739.61 88888.00 2019-12-31 21:55:35.913 365 11547.80 167.24 56739.56 88888.00 2019-12-31 21:55:36.413 365 11547.82 167.30 56739.59 88888.00 2019-12-31 21:55:36.913 365 11547.79 167.24 56739.61 88888.00 2019-12-31 21:55:37.413 365 11547.71 167.21 56739.62 88888.00 2019-12-31 21:55:37.913 365 11547.81 167.23 56739.61 88888.00 2019-12-31 21:55:38.413 365 11547.72 167.22 56739.56 88888.00 2019-12-31 21:55:38.913 365 11547.61 167.22 56739.59 88888.00 2019-12-31 21:55:39.413 365 11547.69 167.22 56739.56 88888.00 2019-12-31 21:55:39.913 365 11547.60 167.17 56739.52 88888.00 2019-12-31 21:55:40.413 365 11547.62 167.20 56739.45 88888.00 2019-12-31 21:55:40.913 365 11547.67 167.18 56739.43 88888.00 2019-12-31 21:55:41.413 365 11547.60 167.16 56739.47 88888.00 2019-12-31 21:55:41.913 365 11547.64 167.16 56739.46 88888.00 2019-12-31 21:55:42.413 365 11547.66 167.13 56739.50 88888.00 2019-12-31 21:55:42.913 365 11547.74 167.14 56739.52 88888.00 2019-12-31 21:55:43.413 365 11547.87 167.13 56739.49 88888.00 2019-12-31 21:55:43.913 365 11547.80 167.07 56739.47 88888.00 2019-12-31 21:55:44.413 365 11547.78 167.10 56739.46 88888.00 2019-12-31 21:55:44.913 365 11547.83 167.10 56739.43 88888.00 2019-12-31 21:55:45.913 365 11547.85 167.15 56739.47 88888.00 2019-12-31 21:55:46.413 365 11547.76 167.13 56739.50 88888.00 2019-12-31 21:55:46.913 365 11547.65 167.10 56739.50 88888.00 2019-12-31 21:55:47.413 365 11547.74 167.14 56739.50 88888.00 2019-12-31 21:55:47.913 365 11547.71 167.15 56739.45 88888.00 2019-12-31 21:55:48.413 365 11547.78 167.17 56739.47 88888.00 2019-12-31 21:55:48.913 365 11547.90 167.17 56739.49 88888.00 2019-12-31 21:55:49.413 365 11547.85 167.15 56739.51 88888.00 2019-12-31 21:55:49.913 365 11547.79 167.16 56739.55 88888.00 2019-12-31 21:55:50.413 365 11547.83 167.16 56739.56 88888.00 2019-12-31 21:55:50.913 365 11547.76 167.17 56739.52 88888.00 2019-12-31 21:55:51.413 365 11547.85 167.20 56739.55 88888.00 2019-12-31 21:55:51.913 365 11547.85 167.18 56739.53 88888.00 2019-12-31 21:55:52.413 365 11547.76 167.18 56739.53 88888.00 2019-12-31 21:55:52.913 365 11547.85 167.15 56739.55 88888.00 2019-12-31 21:55:53.413 365 11547.79 167.11 56739.56 88888.00 2019-12-31 21:55:53.913 365 11547.79 167.16 56739.58 88888.00 2019-12-31 21:55:54.413 365 11547.83 167.15 56739.59 88888.00 2019-12-31 21:55:54.913 365 11547.75 167.14 56739.58 88888.00 2019-12-31 21:55:55.413 365 11547.74 167.13 56739.58 88888.00 2019-12-31 21:55:55.913 365 11547.80 167.09 56739.59 88888.00 2019-12-31 21:55:56.413 365 11547.76 167.09 56739.59 88888.00 2019-12-31 21:55:56.913 365 11547.80 167.15 56739.57 88888.00 2019-12-31 21:55:57.413 365 11547.79 167.08 56739.53 88888.00 2019-12-31 21:55:57.913 365 11547.74 167.08 56739.59 88888.00 2019-12-31 21:55:58.413 365 11547.79 167.14 56739.65 88888.00 2019-12-31 21:55:58.913 365 11547.72 167.15 56739.65 88888.00 2019-12-31 21:55:59.413 365 11547.71 167.16 56739.68 88888.00 2019-12-31 21:55:59.913 365 11547.74 167.08 56739.64 88888.00 2019-12-31 21:56:00.413 365 11547.67 167.07 56739.66 88888.00 2019-12-31 21:56:00.913 365 11547.72 167.09 56739.70 88888.00 2019-12-31 21:56:01.413 365 11547.74 167.10 56739.71 88888.00 2019-12-31 21:56:01.913 365 11547.65 167.10 56739.72 88888.00 2019-12-31 21:56:02.413 365 11547.71 167.13 56739.74 88888.00 2019-12-31 21:56:02.913 365 11547.73 167.14 56739.72 88888.00 2019-12-31 21:56:03.413 365 11547.72 167.14 56739.71 88888.00 2019-12-31 21:56:03.913 365 11547.76 167.13 56739.75 88888.00 2019-12-31 21:56:04.413 365 11547.68 167.10 56739.83 88888.00 2019-12-31 21:56:04.913 365 11547.68 167.11 56739.84 88888.00 2019-12-31 21:56:05.413 365 11547.74 167.11 56739.79 88888.00 2019-12-31 21:56:05.913 365 11547.69 167.10 56739.74 88888.00 2019-12-31 21:56:06.413 365 11547.71 167.14 56739.76 88888.00 2019-12-31 21:56:06.913 365 11547.74 167.13 56739.85 88888.00 2019-12-31 21:56:07.413 365 11547.68 167.11 56739.83 88888.00 2019-12-31 21:56:07.913 365 11547.71 167.15 56739.84 88888.00 2019-12-31 21:56:08.413 365 11547.67 167.13 56739.84 88888.00 2019-12-31 21:56:08.913 365 11547.65 167.14 56739.89 88888.00 2019-12-31 21:56:09.413 365 11547.71 167.13 56739.88 88888.00 2019-12-31 21:56:09.913 365 11547.64 167.07 56739.89 88888.00 2019-12-31 21:56:10.413 365 11547.68 167.09 56739.92 88888.00 2019-12-31 21:56:10.913 365 11547.67 167.13 56739.91 88888.00 2019-12-31 21:56:11.413 365 11547.61 167.13 56739.94 88888.00 2019-12-31 21:56:11.913 365 11547.65 167.14 56739.95 88888.00 2019-12-31 21:56:12.413 365 11547.65 167.10 56739.92 88888.00 2019-12-31 21:56:12.913 365 11547.64 167.09 56739.88 88888.00 2019-12-31 21:56:13.413 365 11547.69 167.11 56739.91 88888.00 2019-12-31 21:56:13.913 365 11547.66 167.13 56739.95 88888.00 2019-12-31 21:56:14.413 365 11547.62 167.16 56740.01 88888.00 2019-12-31 21:56:14.913 365 11547.68 167.14 56740.02 88888.00 2019-12-31 21:56:15.413 365 11547.59 167.13 56740.02 88888.00 2019-12-31 21:56:15.913 365 11547.60 167.16 56740.04 88888.00 2019-12-31 21:56:16.413 365 11547.65 167.14 56740.03 88888.00 2019-12-31 21:56:16.913 365 11547.57 167.14 56739.98 88888.00 2019-12-31 21:56:17.413 365 11547.61 167.18 56740.03 88888.00 2019-12-31 21:56:17.913 365 11547.61 167.16 56740.08 88888.00 2019-12-31 21:56:18.413 365 11547.59 167.20 56740.11 88888.00 2019-12-31 21:56:19.413 365 11547.58 167.18 56740.13 88888.00 2019-12-31 21:56:19.913 365 11547.52 167.20 56740.17 88888.00 2019-12-31 21:56:20.413 365 11547.61 167.18 56740.16 88888.00 2019-12-31 21:56:20.913 365 11547.58 167.17 56740.20 88888.00 2019-12-31 21:56:21.413 365 11547.55 167.16 56740.23 88888.00 2019-12-31 21:56:21.913 365 11547.51 167.15 56740.28 88888.00 2019-12-31 21:56:22.413 365 11547.53 167.16 56740.30 88888.00 2019-12-31 21:56:22.913 365 11547.62 167.15 56740.33 88888.00 2019-12-31 21:56:23.413 365 11547.59 167.16 56740.39 88888.00 2019-12-31 21:56:23.913 365 11547.53 167.22 56740.40 88888.00 2019-12-31 21:56:24.413 365 11547.61 167.24 56740.41 88888.00 2019-12-31 21:56:24.913 365 11547.54 167.17 56740.42 88888.00 2019-12-31 21:56:25.413 365 11547.55 167.21 56740.42 88888.00 2019-12-31 21:56:25.913 365 11547.59 167.20 56740.47 88888.00 2019-12-31 21:56:26.413 365 11547.45 167.16 56740.46 88888.00 2019-12-31 21:56:26.913 365 11547.39 167.18 56740.48 88888.00 2019-12-31 21:56:27.413 365 11547.40 167.17 56740.49 88888.00 2019-12-31 21:56:27.913 365 11547.40 167.20 56740.53 88888.00 2019-12-31 21:56:28.413 365 11547.59 167.23 56740.53 88888.00 2019-12-31 21:56:29.413 365 11547.50 167.25 56740.61 88888.00 2019-12-31 21:56:29.913 365 11547.44 167.22 56740.68 88888.00 2019-12-31 21:56:30.413 365 11547.27 167.22 56740.68 88888.00 2019-12-31 21:56:30.913 365 11547.33 167.23 56740.67 88888.00 2019-12-31 21:56:31.413 365 11547.34 167.20 56740.69 88888.00 2019-12-31 21:56:31.913 365 11547.29 167.25 56740.74 88888.00 2019-12-31 21:56:32.413 365 11547.52 167.30 56740.80 88888.00 2019-12-31 21:56:32.913 365 11547.51 167.25 56740.86 88888.00 2019-12-31 21:56:33.413 365 11547.54 167.27 56740.88 88888.00 2019-12-31 21:56:33.913 365 11547.53 167.31 56740.86 88888.00 2019-12-31 21:56:34.413 365 11547.48 167.30 56740.90 88888.00 2019-12-31 21:56:34.913 365 11547.48 167.34 56740.94 88888.00 2019-12-31 21:56:35.413 365 11547.57 167.34 56740.99 88888.00 2019-12-31 21:56:35.913 365 11547.46 167.37 56741.03 88888.00 2019-12-31 21:56:36.413 365 11547.52 167.37 56741.04 88888.00 2019-12-31 21:56:36.913 365 11547.62 167.37 56741.06 88888.00 2019-12-31 21:56:37.413 365 11547.52 167.35 56741.07 88888.00 2019-12-31 21:56:37.913 365 11547.55 167.31 56741.12 88888.00 2019-12-31 21:56:38.413 365 11547.55 167.31 56741.12 88888.00 2019-12-31 21:56:39.413 365 11547.55 167.41 56741.13 88888.00 2019-12-31 21:56:39.913 365 11547.52 167.37 56741.11 88888.00 2019-12-31 21:56:40.413 365 11547.47 167.41 56741.16 88888.00 2019-12-31 21:56:40.913 365 11547.50 167.39 56741.22 88888.00 2019-12-31 21:56:41.413 365 11547.45 167.39 56741.22 88888.00 2019-12-31 21:56:41.913 365 11547.46 167.41 56741.23 88888.00 2019-12-31 21:56:42.413 365 11547.47 167.41 56741.24 88888.00 2019-12-31 21:56:42.913 365 11547.46 167.45 56741.31 88888.00 2019-12-31 21:56:43.413 365 11547.51 167.43 56741.35 88888.00 2019-12-31 21:56:43.913 365 11547.40 167.42 56741.33 88888.00 2019-12-31 21:56:44.413 365 11547.41 167.49 56741.38 88888.00 2019-12-31 21:56:44.913 365 11547.44 167.52 56741.41 88888.00 2019-12-31 21:56:45.413 365 11547.30 167.50 56741.42 88888.00 2019-12-31 21:56:45.913 365 11547.34 167.49 56741.43 88888.00 2019-12-31 21:56:46.413 365 11547.31 167.52 56741.44 88888.00 2019-12-31 21:56:46.913 365 11547.24 167.52 56741.46 88888.00 2019-12-31 21:56:47.413 365 11547.34 167.54 56741.50 88888.00 2019-12-31 21:56:47.913 365 11547.29 167.57 56741.54 88888.00 2019-12-31 21:56:48.413 365 11547.20 167.59 56741.48 88888.00 2019-12-31 21:56:48.913 365 11547.25 167.62 56741.49 88888.00 2019-12-31 21:56:49.413 365 11547.24 167.57 56741.54 88888.00 2019-12-31 21:56:49.913 365 11547.18 167.63 56741.58 88888.00 2019-12-31 21:56:50.413 365 11547.32 167.62 56741.60 88888.00 2019-12-31 21:56:50.913 365 11547.37 167.62 56741.62 88888.00 2019-12-31 21:56:51.413 365 11547.51 167.63 56741.68 88888.00 2019-12-31 21:56:51.913 365 11547.54 167.64 56741.70 88888.00 2019-12-31 21:56:52.413 365 11547.50 167.66 56741.68 88888.00 2019-12-31 21:56:52.913 365 11547.51 167.68 56741.68 88888.00 2019-12-31 21:56:53.413 365 11547.51 167.68 56741.70 88888.00 2019-12-31 21:56:53.913 365 11547.48 167.70 56741.73 88888.00 2019-12-31 21:56:54.413 365 11547.57 167.71 56741.76 88888.00 2019-12-31 21:56:54.913 365 11547.38 167.75 56741.80 88888.00 2019-12-31 21:56:55.413 365 11547.38 167.76 56741.76 88888.00 2019-12-31 21:56:55.913 365 11547.45 167.76 56741.78 88888.00 2019-12-31 21:56:56.413 365 11547.38 167.79 56741.83 88888.00 2019-12-31 21:56:56.913 365 11547.41 167.82 56741.87 88888.00 2019-12-31 21:56:57.413 365 11547.39 167.81 56741.81 88888.00 2019-12-31 21:56:57.913 365 11547.36 167.83 56741.78 88888.00 2019-12-31 21:56:58.413 365 11547.45 167.84 56741.80 88888.00 2019-12-31 21:56:58.913 365 11547.40 167.81 56741.78 88888.00 2019-12-31 21:56:59.413 365 11547.34 167.84 56741.81 88888.00 2019-12-31 21:56:59.913 365 11547.43 167.88 56741.82 88888.00 2019-12-31 21:57:00.413 365 11547.39 167.90 56741.83 88888.00 2019-12-31 21:57:00.913 365 11547.40 167.93 56741.86 88888.00 2019-12-31 21:57:01.413 365 11547.41 167.90 56741.84 88888.00 2019-12-31 21:57:01.913 365 11547.45 167.92 56741.82 88888.00 2019-12-31 21:57:02.413 365 11547.61 167.91 56741.84 88888.00 2019-12-31 21:57:02.913 365 11547.58 167.88 56741.83 88888.00 2019-12-31 21:57:03.413 365 11547.55 167.89 56741.88 88888.00 2019-12-31 21:57:03.913 365 11547.64 167.90 56741.86 88888.00 2019-12-31 21:57:04.413 365 11547.58 167.90 56741.89 88888.00 2019-12-31 21:57:04.913 365 11547.55 167.91 56741.88 88888.00 2019-12-31 21:57:05.413 365 11547.54 167.95 56741.88 88888.00 2019-12-31 21:57:05.913 365 11547.58 167.97 56741.93 88888.00 2019-12-31 21:57:06.413 365 11547.62 168.00 56741.94 88888.00 2019-12-31 21:57:06.913 365 11547.62 167.98 56741.94 88888.00 2019-12-31 21:57:07.413 365 11547.57 167.99 56741.90 88888.00 2019-12-31 21:57:07.913 365 11547.64 167.98 56741.93 88888.00 2019-12-31 21:57:08.413 365 11547.61 168.02 56741.90 88888.00 2019-12-31 21:57:08.913 365 11547.54 167.99 56741.91 88888.00 2019-12-31 21:57:09.413 365 11547.61 167.99 56741.91 88888.00 2019-12-31 21:57:09.913 365 11547.52 168.00 56741.88 88888.00 2019-12-31 21:57:10.404 365 11547.57 168.04 56741.86 88888.00 2019-12-31 21:57:10.904 365 11547.59 168.04 56741.89 88888.00 2019-12-31 21:57:11.404 365 11547.50 168.04 56741.89 88888.00 2019-12-31 21:57:11.904 365 11547.55 168.07 56741.90 88888.00 2019-12-31 21:57:12.404 365 11547.59 168.07 56741.89 88888.00 2019-12-31 21:57:12.904 365 11547.55 168.09 56741.86 88888.00 2019-12-31 21:57:13.404 365 11547.61 168.10 56741.88 88888.00 2019-12-31 21:57:13.904 365 11547.54 168.07 56741.84 88888.00 2019-12-31 21:57:14.404 365 11547.53 168.15 56741.86 88888.00 2019-12-31 21:57:14.904 365 11547.65 168.17 56741.83 88888.00 2019-12-31 21:57:15.404 365 11547.59 168.12 56741.81 88888.00 2019-12-31 21:57:15.904 365 11547.64 168.13 56741.82 88888.00 2019-12-31 21:57:16.404 365 11547.65 168.16 56741.76 88888.00 2019-12-31 21:57:16.904 365 11547.61 168.16 56741.71 88888.00 2019-12-31 21:57:17.404 365 11547.62 168.16 56741.73 88888.00 2019-12-31 21:57:17.904 365 11547.65 168.12 56741.74 88888.00 2019-12-31 21:57:18.404 365 11547.55 168.17 56741.71 88888.00 2019-12-31 21:57:18.904 365 11547.58 168.19 56741.70 88888.00 2019-12-31 21:57:19.404 365 11547.54 168.17 56741.70 88888.00 2019-12-31 21:57:19.904 365 11547.60 168.20 56741.68 88888.00 2019-12-31 21:57:20.404 365 11547.68 168.20 56741.68 88888.00 2019-12-31 21:57:20.904 365 11547.54 168.18 56741.68 88888.00 2019-12-31 21:57:21.404 365 11547.61 168.24 56741.65 88888.00 2019-12-31 21:57:21.904 365 11547.68 168.23 56741.64 88888.00 2019-12-31 21:57:22.404 365 11547.60 168.24 56741.63 88888.00 2019-12-31 21:57:22.904 365 11547.65 168.25 56741.65 88888.00 2019-12-31 21:57:23.404 365 11547.55 168.22 56741.58 88888.00 2019-12-31 21:57:23.904 365 11547.53 168.23 56741.61 88888.00 2019-12-31 21:57:24.404 365 11547.61 168.25 56741.67 88888.00 2019-12-31 21:57:24.904 365 11547.40 168.23 56741.67 88888.00 2019-12-31 21:57:25.404 365 11547.39 168.25 56741.63 88888.00 2019-12-31 21:57:25.904 365 11547.44 168.24 56741.67 88888.00 2019-12-31 21:57:26.404 365 11547.32 168.26 56741.63 88888.00 2019-12-31 21:57:26.904 365 11547.39 168.29 56741.60 88888.00 2019-12-31 21:57:27.404 365 11547.46 168.26 56741.55 88888.00 2019-12-31 21:57:27.904 365 11547.43 168.24 56741.49 88888.00 2019-12-31 21:57:28.404 365 11547.50 168.25 56741.50 88888.00 2019-12-31 21:57:28.904 365 11547.43 168.24 56741.48 88888.00 2019-12-31 21:57:29.404 365 11547.40 168.26 56741.44 88888.00 2019-12-31 21:57:29.904 365 11547.47 168.26 56741.43 88888.00 2019-12-31 21:57:30.404 365 11547.46 168.23 56741.42 88888.00 2019-12-31 21:57:30.904 365 11547.55 168.26 56741.41 88888.00 2019-12-31 21:57:31.404 365 11547.57 168.24 56741.39 88888.00 2019-12-31 21:57:31.904 365 11547.53 168.25 56741.32 88888.00 2019-12-31 21:57:32.404 365 11547.62 168.29 56741.31 88888.00 2019-12-31 21:57:32.904 365 11547.61 168.27 56741.28 88888.00 2019-12-31 21:57:33.404 365 11547.55 168.29 56741.29 88888.00 2019-12-31 21:57:33.904 365 11547.59 168.27 56741.30 88888.00 2019-12-31 21:57:34.404 365 11547.53 168.27 56741.29 88888.00 2019-12-31 21:57:34.904 365 11547.55 168.32 56741.24 88888.00 2019-12-31 21:57:35.404 365 11547.58 168.32 56741.26 88888.00 2019-12-31 21:57:35.904 365 11547.51 168.30 56741.30 88888.00 2019-12-31 21:57:36.404 365 11547.65 168.32 56741.24 88888.00 2019-12-31 21:57:36.904 365 11547.60 168.31 56741.19 88888.00 2019-12-31 21:57:37.404 365 11547.46 168.31 56741.15 88888.00 2019-12-31 21:57:37.904 365 11547.54 168.31 56741.13 88888.00 2019-12-31 21:57:38.404 365 11547.51 168.29 56741.13 88888.00 2019-12-31 21:57:38.904 365 11547.54 168.30 56741.15 88888.00 2019-12-31 21:57:39.404 365 11547.66 168.29 56741.11 88888.00 2019-12-31 21:57:39.904 365 11547.60 168.24 56741.11 88888.00 2019-12-31 21:57:40.404 365 11547.57 168.26 56741.05 88888.00 2019-12-31 21:57:40.904 365 11547.59 168.26 56741.04 88888.00 2019-12-31 21:57:41.404 365 11547.54 168.27 56740.97 88888.00 2019-12-31 21:57:41.904 365 11547.66 168.32 56740.99 88888.00 2019-12-31 21:57:42.404 365 11547.67 168.31 56741.06 88888.00 2019-12-31 21:57:42.904 365 11547.58 168.37 56741.07 88888.00 2019-12-31 21:57:43.404 365 11547.59 168.36 56741.04 88888.00 2019-12-31 21:57:43.904 365 11547.57 168.33 56741.05 88888.00 2019-12-31 21:57:44.404 365 11547.57 168.38 56741.04 88888.00 2019-12-31 21:57:44.904 365 11547.65 168.38 56741.04 88888.00 2019-12-31 21:57:45.404 365 11547.58 168.37 56741.01 88888.00 2019-12-31 21:57:45.904 365 11547.65 168.39 56741.07 88888.00 2019-12-31 21:57:46.404 365 11547.69 168.38 56741.09 88888.00 2019-12-31 21:57:46.904 365 11547.68 168.37 56741.07 88888.00 2019-12-31 21:57:47.404 365 11547.74 168.34 56741.03 88888.00 2019-12-31 21:57:47.904 365 11547.69 168.33 56741.06 88888.00 2019-12-31 21:57:48.404 365 11547.66 168.38 56741.01 88888.00 2019-12-31 21:57:48.904 365 11547.75 168.37 56740.87 88888.00 2019-12-31 21:57:49.404 365 11547.76 168.36 56740.94 88888.00 2019-12-31 21:57:49.904 365 11547.69 168.40 56741.01 88888.00 2019-12-31 21:57:50.404 365 11547.75 168.38 56741.06 88888.00 2019-12-31 21:57:50.904 365 11547.74 168.34 56741.00 88888.00 2019-12-31 21:57:51.404 365 11547.75 168.37 56740.92 88888.00 2019-12-31 21:57:51.904 365 11547.75 168.37 56740.93 88888.00 2019-12-31 21:57:52.404 365 11547.71 168.34 56740.98 88888.00 2019-12-31 21:57:52.904 365 11547.79 168.38 56740.97 88888.00 2019-12-31 21:57:53.404 365 11547.80 168.38 56740.91 88888.00 2019-12-31 21:57:53.904 365 11547.73 168.39 56740.93 88888.00 2019-12-31 21:57:54.404 365 11547.79 168.41 56740.97 88888.00 2019-12-31 21:57:54.904 365 11547.78 168.40 56740.98 88888.00 2019-12-31 21:57:55.404 365 11547.81 168.44 56740.96 88888.00 2019-12-31 21:57:55.904 365 11547.85 168.41 56740.96 88888.00 2019-12-31 21:57:56.404 365 11547.78 168.43 56740.98 88888.00 2019-12-31 21:57:56.904 365 11547.82 168.47 56740.93 88888.00 2019-12-31 21:57:57.404 365 11547.89 168.45 56740.92 88888.00 2019-12-31 21:57:57.904 365 11547.89 168.43 56740.91 88888.00 2019-12-31 21:57:58.404 365 11547.90 168.45 56740.90 88888.00 2019-12-31 21:57:58.904 365 11547.83 168.43 56740.93 88888.00 2019-12-31 21:57:59.404 365 11547.85 168.39 56740.93 88888.00 2019-12-31 21:57:59.904 365 11547.89 168.44 56740.90 88888.00 2019-12-31 21:58:00.404 365 11547.82 168.44 56740.86 88888.00 2019-12-31 21:58:00.904 365 11547.83 168.47 56740.88 88888.00 2019-12-31 21:58:01.404 365 11547.92 168.46 56740.91 88888.00 2019-12-31 21:58:01.904 365 11547.85 168.45 56740.92 88888.00 2019-12-31 21:58:02.404 365 11547.85 168.50 56740.85 88888.00 2019-12-31 21:58:02.904 365 11547.88 168.50 56740.85 88888.00 2019-12-31 21:58:03.404 365 11547.82 168.49 56740.81 88888.00 2019-12-31 21:58:03.904 365 11547.88 168.52 56740.83 88888.00 2019-12-31 21:58:04.404 365 11547.86 168.51 56740.77 88888.00 2019-12-31 21:58:04.904 365 11547.83 168.56 56740.73 88888.00 2019-12-31 21:58:05.404 365 11547.93 168.56 56740.78 88888.00 2019-12-31 21:58:05.904 365 11547.76 168.50 56740.79 88888.00 2019-12-31 21:58:06.404 365 11547.78 168.50 56740.74 88888.00 2019-12-31 21:58:06.904 365 11547.78 168.49 56740.77 88888.00 2019-12-31 21:58:07.404 365 11547.71 168.50 56740.72 88888.00 2019-12-31 21:58:07.904 365 11547.85 168.50 56740.69 88888.00 2019-12-31 21:58:08.404 365 11547.93 168.46 56740.71 88888.00 2019-12-31 21:58:08.904 365 11547.88 168.50 56740.68 88888.00 2019-12-31 21:58:09.404 365 11547.94 168.51 56740.68 88888.00 2019-12-31 21:58:09.904 365 11547.88 168.53 56740.71 88888.00 2019-12-31 21:58:10.904 365 11547.88 168.57 56740.71 88888.00 2019-12-31 21:58:11.404 365 11547.80 168.58 56740.67 88888.00 2019-12-31 21:58:11.904 365 11547.80 168.61 56740.71 88888.00 2019-12-31 21:58:12.404 365 11547.85 168.59 56740.75 88888.00 2019-12-31 21:58:12.904 365 11547.80 168.58 56740.74 88888.00 2019-12-31 21:58:13.404 365 11547.87 168.61 56740.80 88888.00 2019-12-31 21:58:13.904 365 11547.83 168.63 56740.78 88888.00 2019-12-31 21:58:14.404 365 11547.76 168.60 56740.74 88888.00 2019-12-31 21:58:14.904 365 11547.81 168.60 56740.74 88888.00 2019-12-31 21:58:15.404 365 11547.80 168.59 56740.69 88888.00 2019-12-31 21:58:15.904 365 11547.75 168.60 56740.73 88888.00 2019-12-31 21:58:16.404 365 11547.82 168.64 56740.78 88888.00 2019-12-31 21:58:16.904 365 11547.76 168.64 56740.81 88888.00 2019-12-31 21:58:17.404 365 11547.79 168.65 56740.81 88888.00 2019-12-31 21:58:17.904 365 11547.80 168.65 56740.72 88888.00 2019-12-31 21:58:18.404 365 11547.69 168.66 56740.66 88888.00 2019-12-31 21:58:18.904 365 11547.66 168.71 56740.72 88888.00 2019-12-31 21:58:19.404 365 11547.65 168.72 56740.69 88888.00 2019-12-31 21:58:19.904 365 11547.67 168.71 56740.65 88888.00 2019-12-31 21:58:20.904 365 11547.81 168.71 56740.74 88888.00 2019-12-31 21:58:21.404 365 11547.75 168.70 56740.75 88888.00 2019-12-31 21:58:21.904 365 11547.83 168.72 56740.73 88888.00 2019-12-31 21:58:22.404 365 11547.74 168.73 56740.73 88888.00 2019-12-31 21:58:22.904 365 11547.75 168.74 56740.77 88888.00 2019-12-31 21:58:23.404 365 11547.85 168.74 56740.78 88888.00 2019-12-31 21:58:23.904 365 11547.80 168.75 56740.74 88888.00 2019-12-31 21:58:24.404 365 11547.83 168.75 56740.72 88888.00 2019-12-31 21:58:24.904 365 11547.83 168.75 56740.71 88888.00 2019-12-31 21:58:25.404 365 11547.79 168.80 56740.75 88888.00 2019-12-31 21:58:25.904 365 11547.83 168.84 56740.78 88888.00 2019-12-31 21:58:26.404 365 11547.81 168.81 56740.77 88888.00 2019-12-31 21:58:26.904 365 11547.87 168.84 56740.80 88888.00 2019-12-31 21:58:27.404 365 11547.89 168.84 56740.78 88888.00 2019-12-31 21:58:27.904 365 11547.78 168.86 56740.75 88888.00 2019-12-31 21:58:28.404 365 11547.81 168.85 56740.71 88888.00 2019-12-31 21:58:28.904 365 11547.83 168.81 56740.73 88888.00 2019-12-31 21:58:29.404 365 11547.79 168.83 56740.73 88888.00 2019-12-31 21:58:29.904 365 11547.72 168.85 56740.73 88888.00 2019-12-31 21:58:30.404 365 11547.60 168.84 56740.77 88888.00 2019-12-31 21:58:30.904 365 11547.59 168.88 56740.73 88888.00 2019-12-31 21:58:31.404 365 11547.67 168.88 56740.77 88888.00 2019-12-31 21:58:31.904 365 11547.61 168.85 56740.74 88888.00 2019-12-31 21:58:32.404 365 11547.57 168.91 56740.71 88888.00 2019-12-31 21:58:32.904 365 11547.65 168.87 56740.67 88888.00 2019-12-31 21:58:33.404 365 11547.64 168.90 56740.71 88888.00 2019-12-31 21:58:33.904 365 11547.79 168.92 56740.74 88888.00 2019-12-31 21:58:34.404 365 11547.85 168.90 56740.78 88888.00 2019-12-31 21:58:34.904 365 11547.86 168.97 56740.83 88888.00 2019-12-31 21:58:35.404 365 11547.93 169.01 56740.85 88888.00 2019-12-31 21:58:35.904 365 11547.85 168.97 56740.80 88888.00 2019-12-31 21:58:36.404 365 11547.82 168.97 56740.78 88888.00 2019-12-31 21:58:36.904 365 11547.92 168.97 56740.78 88888.00 2019-12-31 21:58:37.404 365 11547.83 168.97 56740.80 88888.00 2019-12-31 21:58:37.904 365 11547.86 169.01 56740.81 88888.00 2019-12-31 21:58:38.904 365 11547.82 169.01 56740.79 88888.00 2019-12-31 21:58:39.404 365 11547.86 169.05 56740.86 88888.00 2019-12-31 21:58:39.904 365 11547.85 169.07 56740.83 88888.00 2019-12-31 21:58:40.404 365 11547.86 169.11 56740.90 88888.00 2019-12-31 21:58:40.904 365 11547.89 169.13 56740.93 88888.00 2019-12-31 21:58:41.404 365 11547.81 169.11 56740.90 88888.00 2019-12-31 21:58:41.904 365 11547.81 169.15 56740.90 88888.00 2019-12-31 21:58:42.404 365 11547.90 169.15 56740.90 88888.00 2019-12-31 21:58:42.904 365 11547.85 169.17 56740.86 88888.00 2019-12-31 21:58:43.404 365 11547.85 169.18 56740.84 88888.00 2019-12-31 21:58:43.904 365 11547.89 169.17 56740.83 88888.00 2019-12-31 21:58:44.404 365 11547.83 169.22 56740.78 88888.00 2019-12-31 21:58:44.904 365 11547.90 169.25 56740.81 88888.00 2019-12-31 21:58:45.404 365 11547.93 169.21 56740.77 88888.00 2019-12-31 21:58:45.904 365 11547.88 169.25 56740.75 88888.00 2019-12-31 21:58:46.404 365 11548.01 169.29 56740.73 88888.00 2019-12-31 21:58:46.904 365 11547.96 169.25 56740.73 88888.00 2019-12-31 21:58:47.404 365 11547.95 169.25 56740.69 88888.00 2019-12-31 21:58:47.904 365 11548.00 169.25 56740.67 88888.00 2019-12-31 21:58:48.404 365 11547.93 169.27 56740.68 88888.00 2019-12-31 21:58:48.904 365 11548.01 169.28 56740.71 88888.00 2019-12-31 21:58:49.404 365 11548.06 169.29 56740.65 88888.00 2019-12-31 21:58:49.904 365 11547.94 169.29 56740.65 88888.00 2019-12-31 21:58:50.404 365 11547.90 169.31 56740.71 88888.00 2019-12-31 21:58:50.904 365 11547.90 169.32 56740.62 88888.00 2019-12-31 21:58:51.404 365 11548.04 169.36 56740.54 88888.00 2019-12-31 21:58:51.904 365 11548.15 169.39 56740.60 88888.00 2019-12-31 21:58:52.404 365 11548.10 169.36 56740.60 88888.00 2019-12-31 21:58:52.904 365 11548.13 169.36 56740.59 88888.00 2019-12-31 21:58:53.404 365 11548.16 169.40 56740.61 88888.00 2019-12-31 21:58:53.904 365 11548.08 169.42 56740.64 88888.00 2019-12-31 21:58:54.404 365 11548.10 169.46 56740.60 88888.00 2019-12-31 21:58:54.904 365 11548.04 169.46 56740.59 88888.00 2019-12-31 21:58:55.404 365 11548.02 169.49 56740.56 88888.00 2019-12-31 21:58:55.904 365 11548.17 169.49 56740.53 88888.00 2019-12-31 21:58:56.404 365 11548.20 169.47 56740.56 88888.00 2019-12-31 21:58:56.904 365 11548.17 169.48 56740.56 88888.00 2019-12-31 21:58:57.404 365 11548.27 169.49 56740.47 88888.00 2019-12-31 21:58:57.904 365 11548.22 169.51 56740.49 88888.00 2019-12-31 21:58:58.404 365 11548.29 169.55 56740.53 88888.00 2019-12-31 21:58:58.905 365 11548.30 169.54 56740.45 88888.00 2019-12-31 21:58:59.405 365 11548.24 169.51 56740.42 88888.00 2019-12-31 21:58:59.905 365 11548.33 169.51 56740.42 88888.00 2019-12-31 21:59:00.405 365 11548.33 169.49 56740.39 88888.00 2019-12-31 21:59:00.905 365 11548.31 169.52 56740.38 88888.00 2019-12-31 21:59:01.405 365 11548.40 169.52 56740.32 88888.00 2019-12-31 21:59:01.905 365 11548.35 169.51 56740.32 88888.00 2019-12-31 21:59:02.405 365 11548.34 169.53 56740.30 88888.00 2019-12-31 21:59:02.905 365 11548.41 169.55 56740.28 88888.00 2019-12-31 21:59:03.405 365 11548.30 169.51 56740.23 88888.00 2019-12-31 21:59:03.905 365 11548.33 169.54 56740.24 88888.00 2019-12-31 21:59:04.405 365 11548.42 169.55 56740.21 88888.00 2019-12-31 21:59:04.905 365 11548.40 169.56 56740.22 88888.00 2019-12-31 21:59:05.405 365 11548.41 169.58 56740.23 88888.00 2019-12-31 21:59:05.905 365 11548.40 169.55 56740.14 88888.00 2019-12-31 21:59:06.405 365 11548.38 169.58 56740.13 88888.00 2019-12-31 21:59:06.905 365 11548.48 169.54 56740.14 88888.00 2019-12-31 21:59:07.405 365 11548.40 169.55 56740.15 88888.00 2019-12-31 21:59:07.905 365 11548.42 169.58 56740.11 88888.00 2019-12-31 21:59:08.405 365 11548.40 169.55 56740.11 88888.00 2019-12-31 21:59:08.905 365 11548.31 169.58 56740.13 88888.00 2019-12-31 21:59:09.405 365 11548.48 169.60 56740.15 88888.00 2019-12-31 21:59:09.905 365 11548.54 169.55 56740.11 88888.00 2019-12-31 21:59:10.405 365 11548.48 169.55 56740.14 88888.00 2019-12-31 21:59:10.905 365 11548.57 169.55 56740.19 88888.00 2019-12-31 21:59:11.405 365 11548.50 169.55 56740.13 88888.00 2019-12-31 21:59:11.905 365 11548.45 169.60 56740.14 88888.00 2019-12-31 21:59:12.405 365 11548.42 169.63 56740.08 88888.00 2019-12-31 21:59:12.905 365 11548.36 169.63 56740.06 88888.00 2019-12-31 21:59:13.405 365 11548.50 169.63 56740.06 88888.00 2019-12-31 21:59:13.905 365 11548.58 169.60 56740.00 88888.00 2019-12-31 21:59:14.405 365 11548.56 169.60 56740.03 88888.00 2019-12-31 21:59:14.905 365 11548.59 169.59 56740.02 88888.00 2019-12-31 21:59:15.405 365 11548.63 169.58 56740.00 88888.00 2019-12-31 21:59:15.905 365 11548.58 169.61 56739.98 88888.00 2019-12-31 21:59:16.405 365 11548.68 169.63 56739.96 88888.00 2019-12-31 21:59:16.905 365 11548.61 169.61 56739.94 88888.00 2019-12-31 21:59:17.405 365 11548.54 169.63 56739.96 88888.00 2019-12-31 21:59:17.905 365 11548.64 169.62 56739.92 88888.00 2019-12-31 21:59:18.405 365 11548.59 169.61 56739.92 88888.00 2019-12-31 21:59:18.905 365 11548.65 169.63 56739.91 88888.00 2019-12-31 21:59:19.405 365 11548.69 169.61 56739.91 88888.00 2019-12-31 21:59:19.905 365 11548.63 169.60 56739.90 88888.00 2019-12-31 21:59:20.405 365 11548.70 169.62 56739.89 88888.00 2019-12-31 21:59:20.905 365 11548.69 169.63 56739.90 88888.00 2019-12-31 21:59:21.405 365 11548.69 169.63 56739.89 88888.00 2019-12-31 21:59:22.405 365 11548.68 169.65 56739.87 88888.00 2019-12-31 21:59:22.905 365 11548.66 169.66 56739.88 88888.00 2019-12-31 21:59:23.405 365 11548.76 169.63 56739.83 88888.00 2019-12-31 21:59:23.905 365 11548.70 169.66 56739.76 88888.00 2019-12-31 21:59:24.405 365 11548.69 169.69 56739.81 88888.00 2019-12-31 21:59:24.905 365 11548.72 169.67 56739.83 88888.00 2019-12-31 21:59:25.405 365 11548.68 169.68 56739.82 88888.00 2019-12-31 21:59:25.905 365 11548.77 169.72 56739.79 88888.00 2019-12-31 21:59:26.405 365 11548.79 169.70 56739.84 88888.00 2019-12-31 21:59:26.905 365 11548.77 169.72 56739.82 88888.00 2019-12-31 21:59:27.405 365 11548.84 169.69 56739.78 88888.00 2019-12-31 21:59:27.905 365 11548.79 169.70 56739.77 88888.00 2019-12-31 21:59:28.405 365 11548.78 169.74 56739.78 88888.00 2019-12-31 21:59:28.905 365 11548.83 169.75 56739.76 88888.00 2019-12-31 21:59:29.405 365 11548.78 169.76 56739.74 88888.00 2019-12-31 21:59:29.905 365 11548.83 169.75 56739.74 88888.00 2019-12-31 21:59:30.405 365 11548.85 169.75 56739.68 88888.00 2019-12-31 21:59:30.905 365 11548.85 169.72 56739.69 88888.00 2019-12-31 21:59:31.405 365 11548.89 169.72 56739.68 88888.00 2019-12-31 21:59:32.405 365 11548.86 169.74 56739.57 88888.00 2019-12-31 21:59:32.905 365 11548.96 169.75 56739.55 88888.00 2019-12-31 21:59:33.405 365 11548.85 169.74 56739.61 88888.00 2019-12-31 21:59:33.905 365 11548.89 169.75 56739.64 88888.00 2019-12-31 21:59:34.405 365 11548.96 169.74 56739.65 88888.00 2019-12-31 21:59:34.905 365 11548.90 169.69 56739.58 88888.00 2019-12-31 21:59:35.405 365 11548.91 169.74 56739.52 88888.00 2019-12-31 21:59:35.905 365 11548.94 169.72 56739.45 88888.00 2019-12-31 21:59:36.405 365 11548.91 169.70 56739.43 88888.00 2019-12-31 21:59:36.905 365 11549.03 169.74 56739.43 88888.00 2019-12-31 21:59:37.405 365 11548.99 169.73 56739.45 88888.00 2019-12-31 21:59:37.905 365 11548.98 169.73 56739.43 88888.00 2019-12-31 21:59:38.405 365 11549.04 169.72 56739.42 88888.00 2019-12-31 21:59:38.905 365 11548.89 169.69 56739.44 88888.00 2019-12-31 21:59:39.405 365 11548.89 169.72 56739.42 88888.00 2019-12-31 21:59:39.905 365 11548.96 169.68 56739.38 88888.00 2019-12-31 21:59:40.405 365 11549.00 169.68 56739.33 88888.00 2019-12-31 21:59:40.905 365 11549.07 169.68 56739.31 88888.00 2019-12-31 21:59:41.405 365 11548.93 169.68 56739.27 88888.00 2019-12-31 21:59:41.905 365 11548.93 169.70 56739.29 88888.00 2019-12-31 21:59:42.405 365 11549.14 169.72 56739.25 88888.00 2019-12-31 21:59:42.905 365 11549.14 169.69 56739.24 88888.00 2019-12-31 21:59:43.405 365 11549.14 169.73 56739.24 88888.00 2019-12-31 21:59:43.905 365 11549.20 169.70 56739.24 88888.00 2019-12-31 21:59:44.405 365 11549.13 169.70 56739.21 88888.00 2019-12-31 21:59:44.905 365 11549.17 169.73 56739.26 88888.00 2019-12-31 21:59:45.405 365 11549.20 169.72 56739.29 88888.00 2019-12-31 21:59:45.905 365 11549.15 169.73 56739.27 88888.00 2019-12-31 21:59:46.405 365 11549.24 169.72 56739.30 88888.00 2019-12-31 21:59:46.905 365 11549.21 169.68 56739.29 88888.00 2019-12-31 21:59:47.405 365 11549.18 169.74 56739.27 88888.00 2019-12-31 21:59:47.905 365 11549.11 169.74 56739.26 88888.00 2019-12-31 21:59:48.405 365 11549.03 169.70 56739.20 88888.00 2019-12-31 21:59:48.905 365 11549.04 169.74 56739.24 88888.00 2019-12-31 21:59:49.405 365 11549.11 169.69 56739.24 88888.00 2019-12-31 21:59:49.905 365 11549.00 169.67 56739.23 88888.00 2019-12-31 21:59:50.405 365 11549.06 169.68 56739.20 88888.00 2019-12-31 21:59:50.905 365 11549.18 169.69 56739.13 88888.00 2019-12-31 21:59:51.405 365 11549.26 169.72 56739.11 88888.00 2019-12-31 21:59:51.905 365 11549.35 169.72 56739.14 88888.00 2019-12-31 21:59:52.405 365 11549.33 169.67 56739.10 88888.00 2019-12-31 21:59:52.905 365 11549.33 169.69 56739.10 88888.00 2019-12-31 21:59:53.405 365 11549.38 169.68 56739.07 88888.00 2019-12-31 21:59:53.905 365 11549.33 169.62 56739.00 88888.00 2019-12-31 21:59:54.405 365 11549.38 169.63 56738.97 88888.00 2019-12-31 21:59:54.905 365 11549.41 169.63 56738.94 88888.00 2019-12-31 21:59:55.405 365 11549.38 169.62 56738.95 88888.00 2019-12-31 21:59:55.905 365 11549.35 169.62 56739.02 88888.00 2019-12-31 21:59:56.405 365 11549.18 169.61 56738.99 88888.00 2019-12-31 21:59:56.905 365 11549.15 169.62 56738.94 88888.00 2019-12-31 21:59:57.405 365 11549.24 169.62 56738.93 88888.00 2019-12-31 21:59:57.905 365 11549.33 169.60 56738.95 88888.00 2019-12-31 21:59:58.405 365 11549.38 169.61 56738.93 88888.00 2019-12-31 21:59:58.905 365 11549.43 169.56 56738.85 88888.00 2019-12-31 21:59:59.405 365 11549.34 169.58 56738.84 88888.00 2019-12-31 21:59:59.905 365 11549.41 169.58 56738.86 88888.00 2019-12-31 22:00:00.405 365 11549.45 169.53 56738.81 88888.00 2019-12-31 22:00:00.905 365 11549.40 169.55 56738.78 88888.00 2019-12-31 22:00:01.405 365 11549.47 169.56 56738.79 88888.00 2019-12-31 22:00:01.905 365 11549.41 169.54 56738.74 88888.00 2019-12-31 22:00:02.405 365 11549.39 169.56 56738.76 88888.00 2019-12-31 22:00:02.905 365 11549.45 169.56 56738.75 88888.00 2019-12-31 22:00:03.405 365 11549.36 169.54 56738.76 88888.00 2019-12-31 22:00:03.905 365 11549.45 169.54 56738.80 88888.00 2019-12-31 22:00:04.405 365 11549.48 169.53 56738.78 88888.00 2019-12-31 22:00:04.905 365 11549.40 169.49 56738.74 88888.00 2019-12-31 22:00:05.405 365 11549.41 169.51 56738.78 88888.00 2019-12-31 22:00:05.905 365 11549.40 169.48 56738.80 88888.00 2019-12-31 22:00:06.405 365 11549.39 169.51 56738.82 88888.00 2019-12-31 22:00:06.905 365 11549.46 169.53 56738.82 88888.00 2019-12-31 22:00:07.405 365 11549.42 169.46 56738.75 88888.00 2019-12-31 22:00:07.905 365 11549.42 169.45 56738.75 88888.00 2019-12-31 22:00:08.405 365 11549.45 169.45 56738.69 88888.00 2019-12-31 22:00:08.905 365 11549.38 169.38 56738.72 88888.00 2019-12-31 22:00:09.405 365 11549.43 169.38 56738.75 88888.00 2019-12-31 22:00:09.905 365 11549.46 169.34 56738.75 88888.00 2019-12-31 22:00:10.405 365 11549.40 169.32 56738.73 88888.00 2019-12-31 22:00:10.905 365 11549.47 169.33 56738.75 88888.00 2019-12-31 22:00:11.405 365 11549.38 169.31 56738.78 88888.00 2019-12-31 22:00:11.905 365 11549.21 169.32 56738.74 88888.00 2019-12-31 22:00:12.405 365 11549.33 169.33 56738.75 88888.00 2019-12-31 22:00:12.905 365 11549.36 169.28 56738.75 88888.00 2019-12-31 22:00:13.405 365 11549.40 169.27 56738.79 88888.00 2019-12-31 22:00:13.905 365 11549.45 169.31 56738.81 88888.00 2019-12-31 22:00:14.405 365 11549.40 169.29 56738.84 88888.00 2019-12-31 22:00:14.905 365 11549.48 169.29 56738.81 88888.00 2019-12-31 22:00:15.405 365 11549.54 169.31 56738.82 88888.00 2019-12-31 22:00:15.905 365 11549.43 169.31 56738.82 88888.00 2019-12-31 22:00:16.405 365 11549.42 169.29 56738.79 88888.00 2019-12-31 22:00:16.905 365 11549.36 169.22 56738.74 88888.00 2019-12-31 22:00:17.405 365 11549.35 169.24 56738.73 88888.00 2019-12-31 22:00:17.905 365 11549.41 169.26 56738.76 88888.00 2019-12-31 22:00:18.405 365 11549.36 169.21 56738.78 88888.00 2019-12-31 22:00:18.905 365 11549.35 169.22 56738.80 88888.00 2019-12-31 22:00:19.405 365 11549.43 169.21 56738.76 88888.00 2019-12-31 22:00:19.905 365 11549.38 169.24 56738.75 88888.00 2019-12-31 22:00:20.405 365 11549.43 169.27 56738.79 88888.00 2019-12-31 22:00:20.905 365 11549.47 169.24 56738.79 88888.00 2019-12-31 22:00:21.405 365 11549.34 169.21 56738.76 88888.00 2019-12-31 22:00:21.905 365 11549.42 169.21 56738.78 88888.00 2019-12-31 22:00:22.405 365 11549.39 169.14 56738.79 88888.00 2019-12-31 22:00:22.905 365 11549.35 169.13 56738.84 88888.00 2019-12-31 22:00:23.905 365 11549.38 169.15 56738.79 88888.00 2019-12-31 22:00:24.405 365 11549.35 169.13 56738.73 88888.00 2019-12-31 22:00:24.905 365 11549.40 169.12 56738.78 88888.00 2019-12-31 22:00:25.405 365 11549.29 169.11 56738.85 88888.00 2019-12-31 22:00:25.905 365 11549.39 169.13 56738.87 88888.00 2019-12-31 22:00:26.405 365 11549.41 169.08 56738.87 88888.00 2019-12-31 22:00:26.905 365 11549.29 169.12 56738.89 88888.00 2019-12-31 22:00:27.405 365 11549.33 169.15 56738.89 88888.00 2019-12-31 22:00:27.905 365 11549.32 169.09 56738.89 88888.00 2019-12-31 22:00:28.405 365 11549.31 169.05 56738.92 88888.00 2019-12-31 22:00:28.905 365 11549.36 169.07 56738.92 88888.00 2019-12-31 22:00:29.405 365 11549.32 169.05 56738.95 88888.00 2019-12-31 22:00:29.905 365 11549.35 169.05 56738.98 88888.00 2019-12-31 22:00:30.405 365 11549.33 169.01 56738.97 88888.00 2019-12-31 22:00:30.905 365 11549.26 169.00 56739.01 88888.00 2019-12-31 22:00:31.405 365 11549.33 169.01 56739.04 88888.00 2019-12-31 22:00:31.905 365 11549.24 168.97 56739.08 88888.00 2019-12-31 22:00:32.405 365 11549.11 168.99 56739.08 88888.00 2019-12-31 22:00:32.905 365 11549.25 168.97 56739.08 88888.00 2019-12-31 22:00:33.905 365 11549.27 169.04 56739.02 88888.00 2019-12-31 22:00:34.405 365 11549.29 169.02 56739.07 88888.00 2019-12-31 22:00:34.905 365 11549.25 169.00 56739.12 88888.00 2019-12-31 22:00:35.405 365 11549.29 169.04 56739.15 88888.00 2019-12-31 22:00:35.905 365 11549.34 169.02 56739.17 88888.00 2019-12-31 22:00:36.405 365 11549.35 169.02 56739.17 88888.00 2019-12-31 22:00:36.905 365 11549.38 169.04 56739.13 88888.00 2019-12-31 22:00:37.405 365 11549.17 168.99 56739.13 88888.00 2019-12-31 22:00:37.905 365 11549.07 169.00 56739.13 88888.00 2019-12-31 22:00:38.405 365 11549.21 168.99 56739.12 88888.00 2019-12-31 22:00:38.905 365 11549.22 168.99 56739.18 88888.00 2019-12-31 22:00:39.405 365 11549.22 168.99 56739.17 88888.00 2019-12-31 22:00:39.905 365 11549.27 168.98 56739.17 88888.00 2019-12-31 22:00:40.405 365 11549.22 168.95 56739.23 88888.00 2019-12-31 22:00:40.905 365 11549.27 168.97 56739.25 88888.00 2019-12-31 22:00:41.405 365 11549.14 168.95 56739.21 88888.00 2019-12-31 22:00:41.905 365 11549.01 168.98 56739.23 88888.00 2019-12-31 22:00:42.405 365 11549.11 168.98 56739.25 88888.00 2019-12-31 22:00:42.905 365 11549.19 168.92 56739.20 88888.00 2019-12-31 22:00:43.405 365 11549.17 168.95 56739.25 88888.00 2019-12-31 22:00:43.905 365 11549.25 168.93 56739.24 88888.00 2019-12-31 22:00:44.405 365 11549.22 168.91 56739.18 88888.00 2019-12-31 22:00:44.905 365 11549.24 168.92 56739.19 88888.00 2019-12-31 22:00:45.405 365 11549.28 168.91 56739.20 88888.00 2019-12-31 22:00:45.905 365 11549.20 168.91 56739.17 88888.00 2019-12-31 22:00:46.405 365 11549.22 168.92 56739.15 88888.00 2019-12-31 22:00:46.905 365 11549.26 168.90 56739.19 88888.00 2019-12-31 22:00:47.405 365 11549.17 168.91 56739.21 88888.00 2019-12-31 22:00:47.905 365 11549.22 168.94 56739.23 88888.00 2019-12-31 22:00:48.405 365 11549.15 168.94 56739.13 88888.00 2019-12-31 22:00:48.905 365 11549.14 168.95 56739.17 88888.00 2019-12-31 22:00:49.405 365 11549.22 168.92 56739.19 88888.00 2019-12-31 22:00:49.905 365 11549.18 168.90 56739.19 88888.00 2019-12-31 22:00:50.405 365 11549.19 168.92 56739.20 88888.00 2019-12-31 22:00:50.905 365 11549.14 168.92 56739.23 88888.00 2019-12-31 22:00:51.405 365 11549.05 168.93 56739.30 88888.00 2019-12-31 22:00:51.905 365 11549.15 168.93 56739.27 88888.00 2019-12-31 22:00:52.405 365 11549.13 168.90 56739.26 88888.00 2019-12-31 22:00:52.905 365 11549.17 168.91 56739.26 88888.00 2019-12-31 22:00:53.405 365 11549.19 168.92 56739.30 88888.00 2019-12-31 22:00:53.905 365 11549.14 168.91 56739.30 88888.00 2019-12-31 22:00:54.405 365 11549.18 168.92 56739.30 88888.00 2019-12-31 22:00:54.905 365 11549.18 168.87 56739.32 88888.00 2019-12-31 22:00:55.405 365 11549.14 168.84 56739.32 88888.00 2019-12-31 22:00:55.905 365 11549.21 168.83 56739.26 88888.00 2019-12-31 22:00:56.405 365 11549.17 168.83 56739.24 88888.00 2019-12-31 22:00:56.905 365 11549.15 168.84 56739.27 88888.00 2019-12-31 22:00:57.405 365 11549.14 168.81 56739.29 88888.00 2019-12-31 22:00:57.905 365 11549.01 168.81 56739.30 88888.00 2019-12-31 22:00:58.405 365 11549.01 168.83 56739.25 88888.00 2019-12-31 22:00:58.906 365 11549.14 168.83 56739.29 88888.00 2019-12-31 22:00:59.406 365 11549.12 168.80 56739.27 88888.00 2019-12-31 22:00:59.906 365 11549.07 168.81 56739.29 88888.00 2019-12-31 22:01:00.406 365 11548.99 168.77 56739.30 88888.00 2019-12-31 22:01:00.906 365 11548.87 168.79 56739.33 88888.00 2019-12-31 22:01:01.406 365 11548.98 168.80 56739.40 88888.00 2019-12-31 22:01:01.906 365 11549.04 168.74 56739.40 88888.00 2019-12-31 22:01:02.406 365 11549.14 168.80 56739.34 88888.00 2019-12-31 22:01:02.906 365 11549.21 168.79 56739.40 88888.00 2019-12-31 22:01:03.406 365 11549.18 168.74 56739.44 88888.00 2019-12-31 22:01:03.906 365 11549.19 168.74 56739.51 88888.00 2019-12-31 22:01:04.406 365 11549.14 168.74 56739.56 88888.00 2019-12-31 22:01:04.906 365 11549.08 168.77 56739.55 88888.00 2019-12-31 22:01:05.406 365 11549.18 168.79 56739.63 88888.00 2019-12-31 22:01:05.906 365 11549.15 168.73 56739.65 88888.00 2019-12-31 22:01:06.406 365 11549.05 168.72 56739.63 88888.00 2019-12-31 22:01:06.906 365 11549.11 168.70 56739.59 88888.00 2019-12-31 22:01:07.406 365 11549.10 168.68 56739.55 88888.00 2019-12-31 22:01:07.906 365 11549.04 168.70 56739.52 88888.00 2019-12-31 22:01:08.406 365 11549.11 168.70 56739.56 88888.00 2019-12-31 22:01:08.906 365 11549.04 168.71 56739.59 88888.00 2019-12-31 22:01:09.406 365 11549.03 168.75 56739.63 88888.00 2019-12-31 22:01:09.906 365 11549.07 168.72 56739.58 88888.00 2019-12-31 22:01:10.406 365 11549.03 168.70 56739.62 88888.00 2019-12-31 22:01:10.906 365 11549.07 168.71 56739.62 88888.00 2019-12-31 22:01:11.406 365 11549.05 168.66 56739.61 88888.00 2019-12-31 22:01:11.906 365 11549.00 168.68 56739.58 88888.00 2019-12-31 22:01:12.406 365 11549.03 168.67 56739.63 88888.00 2019-12-31 22:01:12.906 365 11548.99 168.66 56739.64 88888.00 2019-12-31 22:01:13.406 365 11549.01 168.71 56739.62 88888.00 2019-12-31 22:01:13.906 365 11549.06 168.68 56739.70 88888.00 2019-12-31 22:01:14.406 365 11549.01 168.68 56739.72 88888.00 2019-12-31 22:01:14.906 365 11549.07 168.72 56739.76 88888.00 2019-12-31 22:01:15.406 365 11549.04 168.67 56739.79 88888.00 2019-12-31 22:01:15.906 365 11548.86 168.71 56739.83 88888.00 2019-12-31 22:01:16.406 365 11548.91 168.72 56739.81 88888.00 2019-12-31 22:01:16.906 365 11548.91 168.68 56739.78 88888.00 2019-12-31 22:01:17.406 365 11548.96 168.67 56739.84 88888.00 2019-12-31 22:01:17.906 365 11549.01 168.66 56739.84 88888.00 2019-12-31 22:01:18.406 365 11548.97 168.65 56739.83 88888.00 2019-12-31 22:01:18.906 365 11548.99 168.67 56739.83 88888.00 2019-12-31 22:01:19.406 365 11548.96 168.67 56739.82 88888.00 2019-12-31 22:01:19.906 365 11548.96 168.66 56739.89 88888.00 2019-12-31 22:01:20.406 365 11548.99 168.66 56739.84 88888.00 2019-12-31 22:01:20.906 365 11548.90 168.65 56739.88 88888.00 2019-12-31 22:01:21.406 365 11548.85 168.66 56739.87 88888.00 2019-12-31 22:01:21.906 365 11548.96 168.67 56739.84 88888.00 2019-12-31 22:01:22.406 365 11548.78 168.66 56739.87 88888.00 2019-12-31 22:01:22.906 365 11548.80 168.67 56739.87 88888.00 2019-12-31 22:01:23.406 365 11548.93 168.65 56739.88 88888.00 2019-12-31 22:01:23.906 365 11548.91 168.63 56739.90 88888.00 2019-12-31 22:01:24.406 365 11548.96 168.65 56739.94 88888.00 2019-12-31 22:01:24.906 365 11548.85 168.63 56739.89 88888.00 2019-12-31 22:01:25.406 365 11548.69 168.63 56739.84 88888.00 2019-12-31 22:01:25.906 365 11548.83 168.58 56739.89 88888.00 2019-12-31 22:01:26.406 365 11548.84 168.56 56739.92 88888.00 2019-12-31 22:01:26.906 365 11548.85 168.57 56739.88 88888.00 2019-12-31 22:01:27.406 365 11548.89 168.58 56739.84 88888.00 2019-12-31 22:01:27.906 365 11548.86 168.60 56739.83 88888.00 2019-12-31 22:01:28.406 365 11548.89 168.64 56739.85 88888.00 2019-12-31 22:01:28.906 365 11548.91 168.59 56739.85 88888.00 2019-12-31 22:01:29.406 365 11548.82 168.61 56739.83 88888.00 2019-12-31 22:01:29.906 365 11548.85 168.65 56739.79 88888.00 2019-12-31 22:01:30.406 365 11548.82 168.61 56739.81 88888.00 2019-12-31 22:01:30.906 365 11548.75 168.63 56739.83 88888.00 2019-12-31 22:01:31.406 365 11548.71 168.65 56739.84 88888.00 2019-12-31 22:01:31.906 365 11548.64 168.63 56739.89 88888.00 2019-12-31 22:01:32.406 365 11548.72 168.61 56739.89 88888.00 2019-12-31 22:01:32.906 365 11548.89 168.64 56739.89 88888.00 2019-12-31 22:01:33.406 365 11548.83 168.61 56739.90 88888.00 2019-12-31 22:01:33.906 365 11548.89 168.64 56739.87 88888.00 2019-12-31 22:01:34.406 365 11548.86 168.59 56739.85 88888.00 2019-12-31 22:01:34.906 365 11548.79 168.59 56739.89 88888.00 2019-12-31 22:01:35.406 365 11548.77 168.63 56739.92 88888.00 2019-12-31 22:01:35.906 365 11548.64 168.59 56739.91 88888.00 2019-12-31 22:01:36.406 365 11548.65 168.57 56739.91 88888.00 2019-12-31 22:01:36.906 365 11548.84 168.58 56739.88 88888.00 2019-12-31 22:01:37.406 365 11548.76 168.56 56739.83 88888.00 2019-12-31 22:01:37.906 365 11548.83 168.58 56739.84 88888.00 2019-12-31 22:01:38.406 365 11548.83 168.53 56739.90 88888.00 2019-12-31 22:01:38.906 365 11548.75 168.50 56739.90 88888.00 2019-12-31 22:01:39.406 365 11548.86 168.54 56739.89 88888.00 2019-12-31 22:01:39.906 365 11548.86 168.50 56739.88 88888.00 2019-12-31 22:01:40.406 365 11548.79 168.46 56739.91 88888.00 2019-12-31 22:01:40.906 365 11548.77 168.46 56739.94 88888.00 2019-12-31 22:01:41.406 365 11548.62 168.45 56739.88 88888.00 2019-12-31 22:01:41.906 365 11548.63 168.47 56739.92 88888.00 2019-12-31 22:01:42.406 365 11548.72 168.46 56739.94 88888.00 2019-12-31 22:01:42.906 365 11548.73 168.46 56739.94 88888.00 2019-12-31 22:01:43.406 365 11548.73 168.46 56739.95 88888.00 2019-12-31 22:01:43.906 365 11548.77 168.40 56739.96 88888.00 2019-12-31 22:01:44.406 365 11548.72 168.43 56739.96 88888.00 2019-12-31 22:01:45.406 365 11548.80 168.41 56740.01 88888.00 2019-12-31 22:01:45.906 365 11548.76 168.44 56739.97 88888.00 2019-12-31 22:01:46.406 365 11548.82 168.41 56739.98 88888.00 2019-12-31 22:01:46.906 365 11548.72 168.40 56739.96 88888.00 2019-12-31 22:01:47.406 365 11548.77 168.41 56739.89 88888.00 2019-12-31 22:01:47.906 365 11548.79 168.37 56739.90 88888.00 2019-12-31 22:01:48.406 365 11548.70 168.37 56739.92 88888.00 2019-12-31 22:01:48.906 365 11548.70 168.39 56739.94 88888.00 2019-12-31 22:01:49.406 365 11548.61 168.36 56739.95 88888.00 2019-12-31 22:01:49.906 365 11548.56 168.36 56739.98 88888.00 2019-12-31 22:01:50.406 365 11548.64 168.34 56740.01 88888.00 2019-12-31 22:01:50.906 365 11548.56 168.33 56740.01 88888.00 2019-12-31 22:01:51.406 365 11548.55 168.33 56740.04 88888.00 2019-12-31 22:01:51.906 365 11548.58 168.30 56740.07 88888.00 2019-12-31 22:01:52.406 365 11548.61 168.30 56740.04 88888.00 2019-12-31 22:01:52.906 365 11548.70 168.32 56740.04 88888.00 2019-12-31 22:01:53.406 365 11548.76 168.33 56740.04 88888.00 2019-12-31 22:01:53.906 365 11548.68 168.32 56740.09 88888.00 2019-12-31 22:01:54.406 365 11548.72 168.34 56740.11 88888.00 2019-12-31 22:01:55.406 365 11548.72 168.33 56740.03 88888.00 2019-12-31 22:01:55.906 365 11548.78 168.37 56740.13 88888.00 2019-12-31 22:01:56.406 365 11548.76 168.31 56740.13 88888.00 2019-12-31 22:01:56.906 365 11548.83 168.31 56740.20 88888.00 2019-12-31 22:01:57.406 365 11548.79 168.30 56740.21 88888.00 2019-12-31 22:01:57.906 365 11548.75 168.36 56740.19 88888.00 2019-12-31 22:01:58.406 365 11548.80 168.37 56740.16 88888.00 2019-12-31 22:01:58.906 365 11548.75 168.34 56740.11 88888.00 2019-12-31 22:01:59.406 365 11548.47 168.34 56740.13 88888.00 2019-12-31 22:01:59.906 365 11548.50 168.37 56740.16 88888.00 2019-12-31 22:02:00.406 365 11548.49 168.37 56740.20 88888.00 2019-12-31 22:02:00.906 365 11548.50 168.37 56740.19 88888.00 2019-12-31 22:02:01.406 365 11548.59 168.36 56740.15 88888.00 2019-12-31 22:02:01.906 365 11548.50 168.33 56740.11 88888.00 2019-12-31 22:02:02.406 365 11548.49 168.36 56740.19 88888.00 2019-12-31 22:02:02.906 365 11548.51 168.33 56740.22 88888.00 2019-12-31 22:02:03.406 365 11548.43 168.38 56740.17 88888.00 2019-12-31 22:02:03.906 365 11548.55 168.38 56740.16 88888.00 2019-12-31 22:02:04.406 365 11548.58 168.32 56740.13 88888.00 2019-12-31 22:02:04.906 365 11548.57 168.33 56740.13 88888.00 2019-12-31 22:02:05.406 365 11548.64 168.32 56740.17 88888.00 2019-12-31 22:02:05.906 365 11548.61 168.30 56740.14 88888.00 2019-12-31 22:02:06.406 365 11548.64 168.30 56740.17 88888.00 2019-12-31 22:02:06.906 365 11548.63 168.27 56740.20 88888.00 2019-12-31 22:02:07.406 365 11548.54 168.27 56740.17 88888.00 2019-12-31 22:02:07.906 365 11548.59 168.30 56740.17 88888.00 2019-12-31 22:02:08.406 365 11548.63 168.27 56740.21 88888.00 2019-12-31 22:02:08.906 365 11548.56 168.26 56740.19 88888.00 2019-12-31 22:02:09.406 365 11548.58 168.23 56740.16 88888.00 2019-12-31 22:02:09.906 365 11548.52 168.23 56740.17 88888.00 2019-12-31 22:02:10.406 365 11548.56 168.26 56740.15 88888.00 2019-12-31 22:02:10.906 365 11548.59 168.22 56740.16 88888.00 2019-12-31 22:02:11.406 365 11548.54 168.13 56740.21 88888.00 2019-12-31 22:02:11.906 365 11548.56 168.12 56740.19 88888.00 2019-12-31 22:02:12.406 365 11548.57 168.13 56740.14 88888.00 2019-12-31 22:02:12.906 365 11548.49 168.11 56740.15 88888.00 2019-12-31 22:02:13.406 365 11548.48 168.10 56740.17 88888.00 2019-12-31 22:02:13.906 365 11548.47 168.04 56740.14 88888.00 2019-12-31 22:02:14.406 365 11548.48 168.03 56740.17 88888.00 2019-12-31 22:02:14.906 365 11548.54 168.00 56740.14 88888.00 2019-12-31 22:02:15.406 365 11548.44 167.97 56740.15 88888.00 2019-12-31 22:02:15.906 365 11548.47 168.00 56740.15 88888.00 2019-12-31 22:02:16.406 365 11548.47 167.99 56740.13 88888.00 2019-12-31 22:02:16.906 365 11548.41 167.98 56740.10 88888.00 2019-12-31 22:02:17.406 365 11548.50 167.98 56740.11 88888.00 2019-12-31 22:02:17.906 365 11548.40 167.95 56740.11 88888.00 2019-12-31 22:02:18.406 365 11548.24 167.95 56740.13 88888.00 2019-12-31 22:02:18.906 365 11548.23 167.99 56740.11 88888.00 2019-12-31 22:02:19.406 365 11548.30 167.96 56740.09 88888.00 2019-12-31 22:02:19.906 365 11548.34 167.98 56740.07 88888.00 2019-12-31 22:02:20.406 365 11548.47 167.96 56740.04 88888.00 2019-12-31 22:02:20.906 365 11548.44 167.89 56740.01 88888.00 2019-12-31 22:02:21.406 365 11548.36 167.90 56740.02 88888.00 2019-12-31 22:02:21.906 365 11548.30 167.86 56740.11 88888.00 2019-12-31 22:02:22.406 365 11548.21 167.83 56740.11 88888.00 2019-12-31 22:02:22.906 365 11548.23 167.84 56740.11 88888.00 2019-12-31 22:02:23.406 365 11548.26 167.81 56740.08 88888.00 2019-12-31 22:02:23.906 365 11548.28 167.81 56740.09 88888.00 2019-12-31 22:02:24.406 365 11548.35 167.83 56740.10 88888.00 2019-12-31 22:02:24.906 365 11548.31 167.82 56740.03 88888.00 2019-12-31 22:02:25.406 365 11548.31 167.82 56740.06 88888.00 2019-12-31 22:02:25.906 365 11548.38 167.76 56740.04 88888.00 2019-12-31 22:02:26.406 365 11548.27 167.75 56740.02 88888.00 2019-12-31 22:02:26.906 365 11548.29 167.77 56739.98 88888.00 2019-12-31 22:02:27.406 365 11548.31 167.77 56739.98 88888.00 2019-12-31 22:02:27.906 365 11548.21 167.77 56740.02 88888.00 2019-12-31 22:02:28.406 365 11548.29 167.78 56740.02 88888.00 2019-12-31 22:02:28.906 365 11548.23 167.76 56740.06 88888.00 2019-12-31 22:02:29.406 365 11548.20 167.76 56740.04 88888.00 2019-12-31 22:02:29.906 365 11548.22 167.73 56740.09 88888.00 2019-12-31 22:02:30.406 365 11548.20 167.71 56740.09 88888.00 2019-12-31 22:02:30.906 365 11548.19 167.73 56740.10 88888.00 2019-12-31 22:02:31.406 365 11548.23 167.71 56740.10 88888.00 2019-12-31 22:02:31.906 365 11548.13 167.71 56740.04 88888.00 2019-12-31 22:02:32.406 365 11548.13 167.76 56740.10 88888.00 2019-12-31 22:02:32.906 365 11548.11 167.75 56740.14 88888.00 2019-12-31 22:02:33.406 365 11548.02 167.73 56740.14 88888.00 2019-12-31 22:02:33.906 365 11548.14 167.73 56740.17 88888.00 2019-12-31 22:02:34.406 365 11548.10 167.73 56740.19 88888.00 2019-12-31 22:02:34.906 365 11547.93 167.76 56740.10 88888.00 2019-12-31 22:02:35.406 365 11547.93 167.73 56740.08 88888.00 2019-12-31 22:02:35.906 365 11547.87 167.71 56740.11 88888.00 2019-12-31 22:02:36.406 365 11547.96 167.73 56740.21 88888.00 2019-12-31 22:02:36.906 365 11548.08 167.73 56740.28 88888.00 2019-12-31 22:02:37.406 365 11547.99 167.76 56740.28 88888.00 2019-12-31 22:02:37.906 365 11548.02 167.81 56740.28 88888.00 2019-12-31 22:02:38.406 365 11548.00 167.76 56740.29 88888.00 2019-12-31 22:02:38.906 365 11547.97 167.72 56740.28 88888.00 2019-12-31 22:02:39.406 365 11548.02 167.71 56740.32 88888.00 2019-12-31 22:02:39.906 365 11547.99 167.70 56740.35 88888.00 2019-12-31 22:02:40.406 365 11547.96 167.73 56740.32 88888.00 2019-12-31 22:02:40.906 365 11547.96 167.71 56740.30 88888.00 2019-12-31 22:02:41.406 365 11547.89 167.69 56740.28 88888.00 2019-12-31 22:02:41.906 365 11547.90 167.72 56740.30 88888.00 2019-12-31 22:02:42.406 365 11547.90 167.69 56740.34 88888.00 2019-12-31 22:02:42.906 365 11547.88 167.69 56740.36 88888.00 2019-12-31 22:02:43.406 365 11547.88 167.70 56740.41 88888.00 2019-12-31 22:02:43.906 365 11547.72 167.65 56740.46 88888.00 2019-12-31 22:02:44.406 365 11547.64 167.68 56740.41 88888.00 2019-12-31 22:02:44.906 365 11547.72 167.65 56740.36 88888.00 2019-12-31 22:02:45.407 365 11547.75 167.58 56740.40 88888.00 2019-12-31 22:02:45.907 365 11547.78 167.61 56740.46 88888.00 2019-12-31 22:02:47.407 365 11547.82 167.63 56740.43 88888.00 2019-12-31 22:02:47.907 365 11547.74 167.62 56740.39 88888.00 2019-12-31 22:02:48.407 365 11547.60 167.63 56740.40 88888.00 2019-12-31 22:02:48.907 365 11547.62 167.61 56740.39 88888.00 2019-12-31 22:02:49.407 365 11547.54 167.61 56740.40 88888.00 2019-12-31 22:02:49.907 365 11547.52 167.63 56740.42 88888.00 2019-12-31 22:02:50.407 365 11547.59 167.63 56740.47 88888.00 2019-12-31 22:02:50.907 365 11547.65 167.63 56740.45 88888.00 2019-12-31 22:02:51.407 365 11547.73 167.66 56740.43 88888.00 2019-12-31 22:02:51.907 365 11547.74 167.63 56740.36 88888.00 2019-12-31 22:02:52.407 365 11547.67 167.62 56740.45 88888.00 2019-12-31 22:02:52.907 365 11547.71 167.61 56740.49 88888.00 2019-12-31 22:02:53.407 365 11547.65 167.59 56740.48 88888.00 2019-12-31 22:02:53.907 365 11547.62 167.61 56740.47 88888.00 2019-12-31 22:02:54.407 365 11547.69 167.58 56740.51 88888.00 2019-12-31 22:02:54.907 365 11547.65 167.57 56740.54 88888.00 2019-12-31 22:02:55.407 365 11547.64 167.65 56740.53 88888.00 2019-12-31 22:02:55.907 365 11547.65 167.63 56740.55 88888.00 2019-12-31 22:02:56.907 365 11547.59 167.62 56740.58 88888.00 2019-12-31 22:02:57.407 365 11547.59 167.58 56740.55 88888.00 2019-12-31 22:02:57.907 365 11547.51 167.59 56740.55 88888.00 2019-12-31 22:02:58.407 365 11547.55 167.61 56740.58 88888.00 2019-12-31 22:02:58.907 365 11547.52 167.59 56740.60 88888.00 2019-12-31 22:02:59.407 365 11547.52 167.62 56740.65 88888.00 2019-12-31 22:02:59.907 365 11547.53 167.56 56740.67 88888.00 2019-12-31 22:03:00.407 365 11547.41 167.57 56740.59 88888.00 2019-12-31 22:03:00.907 365 11547.47 167.61 56740.61 88888.00 2019-12-31 22:03:01.407 365 11547.47 167.58 56740.60 88888.00 2019-12-31 22:03:01.907 365 11547.36 167.57 56740.66 88888.00 2019-12-31 22:03:02.407 365 11547.38 167.62 56740.69 88888.00 2019-12-31 22:03:02.907 365 11547.38 167.61 56740.67 88888.00 2019-12-31 22:03:03.407 365 11547.39 167.64 56740.65 88888.00 2019-12-31 22:03:03.907 365 11547.52 167.62 56740.67 88888.00 2019-12-31 22:03:04.407 365 11547.46 167.57 56740.60 88888.00 2019-12-31 22:03:04.907 365 11547.43 167.58 56740.60 88888.00 2019-12-31 22:03:05.407 365 11547.46 167.61 56740.61 88888.00 2019-12-31 22:03:05.907 365 11547.37 167.59 56740.62 88888.00 2019-12-31 22:03:06.407 365 11547.40 167.58 56740.64 88888.00 2019-12-31 22:03:06.907 365 11547.36 167.58 56740.68 88888.00 2019-12-31 22:03:07.407 365 11547.34 167.59 56740.68 88888.00 2019-12-31 22:03:07.907 365 11547.43 167.63 56740.67 88888.00 2019-12-31 22:03:08.407 365 11547.37 167.61 56740.67 88888.00 2019-12-31 22:03:08.907 365 11547.37 167.62 56740.65 88888.00 2019-12-31 22:03:09.407 365 11547.41 167.63 56740.71 88888.00 2019-12-31 22:03:09.907 365 11547.34 167.65 56740.71 88888.00 2019-12-31 22:03:10.407 365 11547.37 167.64 56740.74 88888.00 2019-12-31 22:03:10.907 365 11547.36 167.63 56740.79 88888.00 2019-12-31 22:03:11.407 365 11547.33 167.63 56740.78 88888.00 2019-12-31 22:03:11.907 365 11547.38 167.68 56740.86 88888.00 2019-12-31 22:03:12.407 365 11547.36 167.65 56740.88 88888.00 2019-12-31 22:03:12.907 365 11547.34 167.71 56740.80 88888.00 2019-12-31 22:03:13.407 365 11547.39 167.72 56740.83 88888.00 2019-12-31 22:03:13.907 365 11547.33 167.69 56740.87 88888.00 2019-12-31 22:03:14.907 365 11547.33 167.68 56740.88 88888.00 2019-12-31 22:03:15.407 365 11547.27 167.64 56740.88 88888.00 2019-12-31 22:03:15.907 365 11547.27 167.69 56740.86 88888.00 2019-12-31 22:03:16.407 365 11547.27 167.66 56740.84 88888.00 2019-12-31 22:03:16.907 365 11547.24 167.65 56740.88 88888.00 2019-12-31 22:03:17.407 365 11547.34 167.70 56740.97 88888.00 2019-12-31 22:03:17.907 365 11547.33 167.73 56740.91 88888.00 2019-12-31 22:03:18.407 365 11547.30 167.72 56740.85 88888.00 2019-12-31 22:03:18.907 365 11547.34 167.70 56740.90 88888.00 2019-12-31 22:03:19.407 365 11547.23 167.68 56740.87 88888.00 2019-12-31 22:03:19.907 365 11547.23 167.72 56740.91 88888.00 2019-12-31 22:03:20.407 365 11547.12 167.71 56740.91 88888.00 2019-12-31 22:03:20.907 365 11547.05 167.73 56740.91 88888.00 2019-12-31 22:03:21.407 365 11547.15 167.76 56740.92 88888.00 2019-12-31 22:03:21.907 365 11547.10 167.75 56740.97 88888.00 2019-12-31 22:03:22.407 365 11547.04 167.75 56740.96 88888.00 2019-12-31 22:03:22.907 365 11547.15 167.75 56740.91 88888.00 2019-12-31 22:03:23.407 365 11547.06 167.73 56740.93 88888.00 2019-12-31 22:03:23.907 365 11547.08 167.77 56740.93 88888.00 2019-12-31 22:03:24.407 365 11547.11 167.75 56740.92 88888.00 2019-12-31 22:03:24.907 365 11546.99 167.76 56740.93 88888.00 2019-12-31 22:03:25.407 365 11546.98 167.81 56740.96 88888.00 2019-12-31 22:03:25.907 365 11546.98 167.78 56740.96 88888.00 2019-12-31 22:03:26.407 365 11546.94 167.77 56740.91 88888.00 2019-12-31 22:03:26.907 365 11547.06 167.81 56740.96 88888.00 2019-12-31 22:03:27.407 365 11547.06 167.81 56740.96 88888.00 2019-12-31 22:03:27.907 365 11547.02 167.83 56741.00 88888.00 2019-12-31 22:03:28.407 365 11547.08 167.84 56740.93 88888.00 2019-12-31 22:03:28.907 365 11547.04 167.82 56740.93 88888.00 2019-12-31 22:03:29.407 365 11547.06 167.85 56740.97 88888.00 2019-12-31 22:03:29.907 365 11547.03 167.88 56740.90 88888.00 2019-12-31 22:03:30.407 365 11546.95 167.88 56740.88 88888.00 2019-12-31 22:03:30.907 365 11547.01 167.86 56740.88 88888.00 2019-12-31 22:03:31.407 365 11547.05 167.82 56740.86 88888.00 2019-12-31 22:03:31.907 365 11546.97 167.84 56740.85 88888.00 2019-12-31 22:03:32.407 365 11547.01 167.86 56740.86 88888.00 2019-12-31 22:03:32.907 365 11546.96 167.82 56740.84 88888.00 2019-12-31 22:03:33.407 365 11547.02 167.85 56740.85 88888.00 2019-12-31 22:03:33.907 365 11547.08 167.86 56740.87 88888.00 2019-12-31 22:03:34.907 365 11546.98 167.88 56740.79 88888.00 2019-12-31 22:03:35.407 365 11546.99 167.86 56740.83 88888.00 2019-12-31 22:03:35.907 365 11546.99 167.88 56740.83 88888.00 2019-12-31 22:03:36.407 365 11546.99 167.90 56740.78 88888.00 2019-12-31 22:03:36.907 365 11546.98 167.88 56740.77 88888.00 2019-12-31 22:03:37.407 365 11546.94 167.88 56740.78 88888.00 2019-12-31 22:03:37.907 365 11546.99 167.88 56740.78 88888.00 2019-12-31 22:03:38.407 365 11546.98 167.85 56740.77 88888.00 2019-12-31 22:03:38.907 365 11546.95 167.90 56740.81 88888.00 2019-12-31 22:03:39.407 365 11546.98 167.93 56740.80 88888.00 2019-12-31 22:03:39.907 365 11546.98 167.91 56740.78 88888.00 2019-12-31 22:03:40.407 365 11547.02 167.92 56740.77 88888.00 2019-12-31 22:03:40.907 365 11547.10 167.88 56740.78 88888.00 2019-12-31 22:03:41.407 365 11547.06 167.88 56740.72 88888.00 2019-12-31 22:03:41.907 365 11547.12 167.89 56740.68 88888.00 2019-12-31 22:03:42.407 365 11547.06 167.89 56740.74 88888.00 2019-12-31 22:03:42.907 365 11546.99 167.90 56740.75 88888.00 2019-12-31 22:03:43.407 365 11547.01 167.91 56740.72 88888.00 2019-12-31 22:03:43.907 365 11546.94 167.92 56740.68 88888.00 2019-12-31 22:03:44.407 365 11546.91 167.96 56740.65 88888.00 2019-12-31 22:03:44.907 365 11546.96 167.93 56740.66 88888.00 2019-12-31 22:03:45.407 365 11546.89 167.91 56740.67 88888.00 2019-12-31 22:03:45.907 365 11546.94 167.93 56740.61 88888.00 2019-12-31 22:03:46.407 365 11546.98 167.90 56740.59 88888.00 2019-12-31 22:03:46.907 365 11546.92 167.92 56740.60 88888.00 2019-12-31 22:03:47.407 365 11546.99 167.95 56740.56 88888.00 2019-12-31 22:03:47.907 365 11547.09 167.92 56740.55 88888.00 2019-12-31 22:03:48.407 365 11547.06 167.91 56740.58 88888.00 2019-12-31 22:03:48.907 365 11547.18 167.92 56740.55 88888.00 2019-12-31 22:03:49.407 365 11547.18 167.90 56740.49 88888.00 2019-12-31 22:03:49.907 365 11547.16 167.92 56740.51 88888.00 2019-12-31 22:03:50.407 365 11547.18 167.93 56740.51 88888.00 2019-12-31 22:03:50.907 365 11547.05 167.93 56740.49 88888.00 2019-12-31 22:03:51.407 365 11547.12 167.93 56740.47 88888.00 2019-12-31 22:03:51.907 365 11547.12 167.91 56740.41 88888.00 2019-12-31 22:03:52.407 365 11547.12 167.93 56740.41 88888.00 2019-12-31 22:03:52.907 365 11547.13 167.97 56740.36 88888.00 2019-12-31 22:03:53.407 365 11547.06 167.92 56740.36 88888.00 2019-12-31 22:03:53.907 365 11547.12 167.95 56740.39 88888.00 2019-12-31 22:03:54.407 365 11547.23 167.95 56740.36 88888.00 2019-12-31 22:03:54.907 365 11547.22 167.92 56740.36 88888.00 2019-12-31 22:03:55.407 365 11547.18 167.98 56740.32 88888.00 2019-12-31 22:03:55.907 365 11547.08 167.95 56740.26 88888.00 2019-12-31 22:03:56.407 365 11546.97 167.96 56740.24 88888.00 2019-12-31 22:03:56.907 365 11547.04 167.96 56740.30 88888.00 2019-12-31 22:03:57.407 365 11547.13 167.89 56740.33 88888.00 2019-12-31 22:03:57.907 365 11547.17 167.89 56740.33 88888.00 2019-12-31 22:03:58.407 365 11547.17 167.91 56740.33 88888.00 2019-12-31 22:03:58.907 365 11547.06 167.89 56740.29 88888.00 2019-12-31 22:03:59.407 365 11547.13 167.91 56740.21 88888.00 2019-12-31 22:03:59.907 365 11547.23 167.93 56740.19 88888.00 2019-12-31 22:04:00.407 365 11547.18 167.92 56740.17 88888.00 2019-12-31 22:04:00.907 365 11547.24 167.95 56740.16 88888.00 2019-12-31 22:04:01.407 365 11547.26 167.92 56740.17 88888.00 2019-12-31 22:04:01.907 365 11547.17 167.93 56740.21 88888.00 2019-12-31 22:04:02.407 365 11547.26 167.97 56740.19 88888.00 2019-12-31 22:04:02.907 365 11547.27 167.93 56740.11 88888.00 2019-12-31 22:04:03.407 365 11547.26 167.98 56740.21 88888.00 2019-12-31 22:04:03.907 365 11547.34 167.98 56740.21 88888.00 2019-12-31 22:04:04.407 365 11547.18 167.99 56740.27 88888.00 2019-12-31 22:04:04.907 365 11547.08 168.02 56740.28 88888.00 2019-12-31 22:04:05.407 365 11547.11 167.97 56740.28 88888.00 2019-12-31 22:04:05.907 365 11547.04 167.95 56740.23 88888.00 2019-12-31 22:04:06.407 365 11547.04 167.98 56740.24 88888.00 2019-12-31 22:04:06.907 365 11547.19 167.91 56740.26 88888.00 2019-12-31 22:04:07.407 365 11547.17 167.92 56740.28 88888.00 2019-12-31 22:04:08.407 365 11547.27 167.96 56740.22 88888.00 2019-12-31 22:04:08.907 365 11547.26 167.96 56740.21 88888.00 2019-12-31 22:04:09.407 365 11547.29 168.00 56740.21 88888.00 2019-12-31 22:04:09.907 365 11547.26 167.98 56740.21 88888.00 2019-12-31 22:04:10.407 365 11547.19 168.03 56740.23 88888.00 2019-12-31 22:04:10.907 365 11547.18 167.99 56740.26 88888.00 2019-12-31 22:04:11.407 365 11547.15 167.98 56740.26 88888.00 2019-12-31 22:04:11.907 365 11547.20 168.03 56740.17 88888.00 2019-12-31 22:04:12.407 365 11547.25 168.00 56740.17 88888.00 2019-12-31 22:04:12.907 365 11547.19 168.00 56740.16 88888.00 2019-12-31 22:04:13.407 365 11547.11 167.97 56740.16 88888.00 2019-12-31 22:04:13.907 365 11547.04 167.93 56740.13 88888.00 2019-12-31 22:04:14.407 365 11546.99 167.95 56740.13 88888.00 2019-12-31 22:04:14.907 365 11547.06 167.96 56740.16 88888.00 2019-12-31 22:04:15.407 365 11547.05 167.92 56740.16 88888.00 2019-12-31 22:04:15.907 365 11547.22 167.97 56740.16 88888.00 2019-12-31 22:04:16.407 365 11547.30 167.96 56740.17 88888.00 2019-12-31 22:04:16.907 365 11547.19 167.93 56740.15 88888.00 2019-12-31 22:04:17.407 365 11547.18 168.03 56740.20 88888.00 2019-12-31 22:04:18.407 365 11547.18 167.96 56740.19 88888.00 2019-12-31 22:04:18.907 365 11547.24 167.97 56740.19 88888.00 2019-12-31 22:04:19.407 365 11547.23 167.97 56740.13 88888.00 2019-12-31 22:04:19.907 365 11547.16 168.03 56740.15 88888.00 2019-12-31 22:04:20.407 365 11547.08 168.05 56740.11 88888.00 2019-12-31 22:04:20.907 365 11546.98 168.00 56740.13 88888.00 2019-12-31 22:04:21.407 365 11547.02 168.03 56740.13 88888.00 2019-12-31 22:04:21.907 365 11547.04 167.99 56740.13 88888.00 2019-12-31 22:04:22.407 365 11546.99 167.96 56740.09 88888.00 2019-12-31 22:04:22.907 365 11547.03 168.00 56740.06 88888.00 2019-12-31 22:04:23.407 365 11547.01 167.97 56740.04 88888.00 2019-12-31 22:04:23.907 365 11547.05 167.93 56740.07 88888.00 2019-12-31 22:04:24.407 365 11547.17 167.96 56740.09 88888.00 2019-12-31 22:04:24.907 365 11547.19 167.96 56740.09 88888.00 2019-12-31 22:04:25.407 365 11547.24 168.00 56740.02 88888.00 2019-12-31 22:04:25.907 365 11547.29 168.00 56739.97 88888.00 2019-12-31 22:04:26.407 365 11547.26 168.03 56739.96 88888.00 2019-12-31 22:04:26.907 365 11547.30 168.06 56740.06 88888.00 2019-12-31 22:04:27.407 365 11547.32 168.04 56740.06 88888.00 2019-12-31 22:04:27.907 365 11547.26 168.00 56740.01 88888.00 2019-12-31 22:04:28.407 365 11547.19 168.03 56739.98 88888.00 2019-12-31 22:04:28.907 365 11547.12 168.04 56739.98 88888.00 2019-12-31 22:04:29.407 365 11547.06 168.05 56739.98 88888.00 2019-12-31 22:04:29.907 365 11547.22 168.05 56740.02 88888.00 2019-12-31 22:04:30.407 365 11547.30 168.04 56739.98 88888.00 2019-12-31 22:04:30.907 365 11547.29 168.05 56740.00 88888.00 2019-12-31 22:04:31.407 365 11547.32 168.04 56740.07 88888.00 2019-12-31 22:04:31.907 365 11547.33 168.02 56740.06 88888.00 2019-12-31 22:04:32.407 365 11547.36 168.05 56740.08 88888.00 2019-12-31 22:04:32.907 365 11547.29 168.06 56740.04 88888.00 2019-12-31 22:04:33.407 365 11547.19 168.06 56740.07 88888.00 2019-12-31 22:04:33.907 365 11547.25 168.05 56740.03 88888.00 2019-12-31 22:04:34.407 365 11547.22 168.02 56740.01 88888.00 2019-12-31 22:04:34.907 365 11547.24 168.04 56739.97 88888.00 2019-12-31 22:04:35.407 365 11547.30 168.03 56739.95 88888.00 2019-12-31 22:04:35.907 365 11547.23 168.00 56739.96 88888.00 2019-12-31 22:04:36.407 365 11547.19 168.03 56740.02 88888.00 2019-12-31 22:04:36.907 365 11547.19 168.02 56740.00 88888.00 2019-12-31 22:04:37.407 365 11547.11 168.00 56740.03 88888.00 2019-12-31 22:04:38.407 365 11547.13 168.05 56739.88 88888.00 2019-12-31 22:04:38.907 365 11547.08 168.04 56739.87 88888.00 2019-12-31 22:04:39.407 365 11547.13 168.05 56739.88 88888.00 2019-12-31 22:04:39.907 365 11547.18 168.02 56739.92 88888.00 2019-12-31 22:04:40.407 365 11547.22 168.04 56739.91 88888.00 2019-12-31 22:04:40.907 365 11547.26 167.99 56739.90 88888.00 2019-12-31 22:04:41.407 365 11547.22 167.99 56739.90 88888.00 2019-12-31 22:04:41.907 365 11547.24 168.03 56739.89 88888.00 2019-12-31 22:04:42.407 365 11547.25 168.00 56739.87 88888.00 2019-12-31 22:04:42.907 365 11547.18 168.03 56739.87 88888.00 2019-12-31 22:04:43.408 365 11547.24 168.03 56739.85 88888.00 2019-12-31 22:04:43.908 365 11547.23 167.97 56739.78 88888.00 2019-12-31 22:04:44.408 365 11547.19 167.97 56739.75 88888.00 2019-12-31 22:04:44.908 365 11547.20 167.98 56739.75 88888.00 2019-12-31 22:04:45.408 365 11547.18 167.99 56739.77 88888.00 2019-12-31 22:04:45.908 365 11547.12 168.02 56739.74 88888.00 2019-12-31 22:04:46.408 365 11547.09 167.99 56739.72 88888.00 2019-12-31 22:04:46.908 365 11547.02 167.93 56739.70 88888.00 2019-12-31 22:04:47.408 365 11547.09 167.93 56739.68 88888.00 2019-12-31 22:04:48.408 365 11547.06 167.92 56739.62 88888.00 2019-12-31 22:04:48.908 365 11547.11 167.93 56739.63 88888.00 2019-12-31 22:04:49.408 365 11547.20 167.89 56739.61 88888.00 2019-12-31 22:04:49.908 365 11547.22 167.91 56739.61 88888.00 2019-12-31 22:04:50.408 365 11547.30 167.92 56739.64 88888.00 2019-12-31 22:04:50.908 365 11547.23 167.91 56739.62 88888.00 2019-12-31 22:04:51.408 365 11547.24 167.91 56739.61 88888.00 2019-12-31 22:04:51.908 365 11547.23 167.93 56739.57 88888.00 2019-12-31 22:04:52.408 365 11547.16 167.92 56739.56 88888.00 2019-12-31 22:04:52.908 365 11547.22 167.91 56739.56 88888.00 2019-12-31 22:04:53.408 365 11547.20 167.89 56739.52 88888.00 2019-12-31 22:04:53.908 365 11547.18 167.90 56739.52 88888.00 2019-12-31 22:04:54.408 365 11547.20 167.90 56739.57 88888.00 2019-12-31 22:04:54.908 365 11547.18 167.89 56739.59 88888.00 2019-12-31 22:04:55.408 365 11547.11 167.86 56739.52 88888.00 2019-12-31 22:04:55.908 365 11547.19 167.82 56739.45 88888.00 2019-12-31 22:04:56.408 365 11547.13 167.77 56739.49 88888.00 2019-12-31 22:04:56.908 365 11547.16 167.77 56739.50 88888.00 2019-12-31 22:04:57.408 365 11547.19 167.78 56739.42 88888.00 2019-12-31 22:04:57.908 365 11547.16 167.78 56739.43 88888.00 2019-12-31 22:04:58.408 365 11547.20 167.77 56739.40 88888.00 2019-12-31 22:04:58.908 365 11547.17 167.78 56739.38 88888.00 2019-12-31 22:04:59.408 365 11547.15 167.78 56739.40 88888.00 2019-12-31 22:04:59.908 365 11547.18 167.77 56739.40 88888.00 2019-12-31 22:05:00.408 365 11547.09 167.73 56739.34 88888.00 2019-12-31 22:05:00.908 365 11547.04 167.72 56739.34 88888.00 2019-12-31 22:05:01.408 365 11547.05 167.71 56739.38 88888.00 2019-12-31 22:05:01.908 365 11547.06 167.71 56739.40 88888.00 2019-12-31 22:05:02.408 365 11547.09 167.71 56739.34 88888.00 2019-12-31 22:05:02.908 365 11547.13 167.69 56739.30 88888.00 2019-12-31 22:05:03.408 365 11547.01 167.72 56739.26 88888.00 2019-12-31 22:05:03.908 365 11546.96 167.65 56739.31 88888.00 2019-12-31 22:05:04.408 365 11546.97 167.59 56739.29 88888.00 2019-12-31 22:05:04.908 365 11546.92 167.62 56739.31 88888.00 2019-12-31 22:05:05.408 365 11546.95 167.63 56739.25 88888.00 2019-12-31 22:05:05.908 365 11546.84 167.59 56739.21 88888.00 2019-12-31 22:05:06.408 365 11546.89 167.61 56739.24 88888.00 2019-12-31 22:05:06.908 365 11546.95 167.62 56739.19 88888.00 2019-12-31 22:05:07.408 365 11547.02 167.63 56739.14 88888.00 2019-12-31 22:05:07.908 365 11547.05 167.59 56739.13 88888.00 2019-12-31 22:05:08.408 365 11547.05 167.58 56739.15 88888.00 2019-12-31 22:05:08.908 365 11547.02 167.59 56739.17 88888.00 2019-12-31 22:05:09.408 365 11547.04 167.61 56739.13 88888.00 2019-12-31 22:05:09.908 365 11546.95 167.57 56739.06 88888.00 2019-12-31 22:05:10.408 365 11546.98 167.58 56739.10 88888.00 2019-12-31 22:05:10.908 365 11547.08 167.55 56739.11 88888.00 2019-12-31 22:05:11.408 365 11546.99 167.51 56739.05 88888.00 2019-12-31 22:05:11.908 365 11547.01 167.54 56739.07 88888.00 2019-12-31 22:05:12.408 365 11547.03 167.54 56739.08 88888.00 2019-12-31 22:05:12.908 365 11546.97 167.54 56739.11 88888.00 2019-12-31 22:05:13.408 365 11547.01 167.54 56739.10 88888.00 2019-12-31 22:05:13.908 365 11546.96 167.51 56739.04 88888.00 2019-12-31 22:05:14.408 365 11546.96 167.50 56739.10 88888.00 2019-12-31 22:05:14.908 365 11547.04 167.50 56739.13 88888.00 2019-12-31 22:05:15.408 365 11546.96 167.48 56739.07 88888.00 2019-12-31 22:05:15.908 365 11546.98 167.49 56739.07 88888.00 2019-12-31 22:05:16.408 365 11546.97 167.45 56739.02 88888.00 2019-12-31 22:05:16.908 365 11546.95 167.47 56739.07 88888.00 2019-12-31 22:05:17.408 365 11547.03 167.48 56739.07 88888.00 2019-12-31 22:05:17.908 365 11546.98 167.44 56739.05 88888.00 2019-12-31 22:05:18.408 365 11546.90 167.44 56739.07 88888.00 2019-12-31 22:05:18.908 365 11546.98 167.43 56739.07 88888.00 2019-12-31 22:05:19.408 365 11546.91 167.38 56739.02 88888.00 2019-12-31 22:05:19.908 365 11546.85 167.39 56739.05 88888.00 2019-12-31 22:05:20.408 365 11546.96 167.36 56739.04 88888.00 2019-12-31 22:05:20.908 365 11546.89 167.35 56739.04 88888.00 2019-12-31 22:05:21.408 365 11546.92 167.36 56739.04 88888.00 2019-12-31 22:05:21.908 365 11546.97 167.35 56739.04 88888.00 2019-12-31 22:05:22.408 365 11546.91 167.36 56739.04 88888.00 2019-12-31 22:05:22.908 365 11546.95 167.35 56739.05 88888.00 2019-12-31 22:05:23.408 365 11546.91 167.32 56739.05 88888.00 2019-12-31 22:05:23.908 365 11546.85 167.37 56739.05 88888.00 2019-12-31 22:05:24.408 365 11546.92 167.35 56739.01 88888.00 2019-12-31 22:05:24.908 365 11546.82 167.30 56738.99 88888.00 2019-12-31 22:05:25.408 365 11546.77 167.30 56738.98 88888.00 2019-12-31 22:05:25.908 365 11546.78 167.29 56738.98 88888.00 2019-12-31 22:05:26.408 365 11546.71 167.29 56738.91 88888.00 2019-12-31 22:05:26.908 365 11546.72 167.28 56738.94 88888.00 2019-12-31 22:05:27.408 365 11546.71 167.27 56739.00 88888.00 2019-12-31 22:05:27.908 365 11546.72 167.29 56738.95 88888.00 2019-12-31 22:05:28.408 365 11546.80 167.27 56738.93 88888.00 2019-12-31 22:05:28.908 365 11546.67 167.25 56738.93 88888.00 2019-12-31 22:05:29.408 365 11546.60 167.25 56738.88 88888.00 2019-12-31 22:05:29.908 365 11546.62 167.24 56738.88 88888.00 2019-12-31 22:05:30.408 365 11546.56 167.27 56738.94 88888.00 2019-12-31 22:05:30.908 365 11546.64 167.28 56738.93 88888.00 2019-12-31 22:05:31.408 365 11546.75 167.24 56738.94 88888.00 2019-12-31 22:05:31.908 365 11546.72 167.23 56738.91 88888.00 2019-12-31 22:05:32.408 365 11546.76 167.21 56738.87 88888.00 2019-12-31 22:05:32.908 365 11546.70 167.21 56738.88 88888.00 2019-12-31 22:05:33.408 365 11546.71 167.22 56738.82 88888.00 2019-12-31 22:05:33.908 365 11546.76 167.23 56738.86 88888.00 2019-12-31 22:05:34.408 365 11546.68 167.21 56738.86 88888.00 2019-12-31 22:05:34.908 365 11546.67 167.21 56738.87 88888.00 2019-12-31 22:05:35.408 365 11546.71 167.21 56738.85 88888.00 2019-12-31 22:05:35.908 365 11546.62 167.18 56738.85 88888.00 2019-12-31 22:05:36.408 365 11546.65 167.25 56738.85 88888.00 2019-12-31 22:05:36.908 365 11546.62 167.23 56738.88 88888.00 2019-12-31 22:05:37.408 365 11546.56 167.21 56738.86 88888.00 2019-12-31 22:05:37.908 365 11546.62 167.18 56738.87 88888.00 2019-12-31 22:05:38.408 365 11546.58 167.17 56738.92 88888.00 2019-12-31 22:05:38.908 365 11546.60 167.18 56738.95 88888.00 2019-12-31 22:05:39.408 365 11546.64 167.20 56738.97 88888.00 2019-12-31 22:05:39.908 365 11546.54 167.20 56738.92 88888.00 2019-12-31 22:05:40.408 365 11546.55 167.21 56738.91 88888.00 2019-12-31 22:05:40.908 365 11546.58 167.21 56738.95 88888.00 2019-12-31 22:05:41.408 365 11546.51 167.22 56738.98 88888.00 2019-12-31 22:05:41.908 365 11546.58 167.23 56738.93 88888.00 2019-12-31 22:05:42.408 365 11546.56 167.21 56738.89 88888.00 2019-12-31 22:05:42.908 365 11546.51 167.25 56738.93 88888.00 2019-12-31 22:05:43.408 365 11546.61 167.30 56738.92 88888.00 2019-12-31 22:05:43.908 365 11546.42 167.28 56738.93 88888.00 2019-12-31 22:05:44.408 365 11546.32 167.29 56738.93 88888.00 2019-12-31 22:05:44.908 365 11546.35 167.28 56738.88 88888.00 2019-12-31 22:05:45.408 365 11546.25 167.29 56738.86 88888.00 2019-12-31 22:05:45.908 365 11546.28 167.30 56738.92 88888.00 2019-12-31 22:05:46.408 365 11546.28 167.28 56738.88 88888.00 2019-12-31 22:05:46.908 365 11546.37 167.30 56738.80 88888.00 2019-12-31 22:05:47.408 365 11546.47 167.28 56738.84 88888.00 2019-12-31 22:05:47.908 365 11546.43 167.29 56738.86 88888.00 2019-12-31 22:05:48.408 365 11546.43 167.31 56738.91 88888.00 2019-12-31 22:05:48.908 365 11546.47 167.30 56738.87 88888.00 2019-12-31 22:05:49.408 365 11546.44 167.32 56738.87 88888.00 2019-12-31 22:05:49.908 365 11546.46 167.34 56738.82 88888.00 2019-12-31 22:05:50.408 365 11546.49 167.31 56738.87 88888.00 2019-12-31 22:05:50.908 365 11546.40 167.30 56738.79 88888.00 2019-12-31 22:05:51.408 365 11546.41 167.30 56738.69 88888.00 2019-12-31 22:05:51.908 365 11546.44 167.30 56738.75 88888.00 2019-12-31 22:05:52.408 365 11546.39 167.31 56738.74 88888.00 2019-12-31 22:05:52.908 365 11546.47 167.31 56738.78 88888.00 2019-12-31 22:05:53.408 365 11546.40 167.28 56738.76 88888.00 2019-12-31 22:05:53.908 365 11546.39 167.29 56738.72 88888.00 2019-12-31 22:05:54.408 365 11546.44 167.28 56738.70 88888.00 2019-12-31 22:05:54.908 365 11546.42 167.29 56738.74 88888.00 2019-12-31 22:05:55.408 365 11546.42 167.31 56738.67 88888.00 2019-12-31 22:05:55.908 365 11546.42 167.28 56738.65 88888.00 2019-12-31 22:05:56.408 365 11546.36 167.27 56738.61 88888.00 2019-12-31 22:05:56.908 365 11546.40 167.27 56738.61 88888.00 2019-12-31 22:05:57.408 365 11546.34 167.25 56738.60 88888.00 2019-12-31 22:05:57.908 365 11546.36 167.30 56738.54 88888.00 2019-12-31 22:05:58.408 365 11546.46 167.30 56738.49 88888.00 2019-12-31 22:05:58.908 365 11546.37 167.27 56738.48 88888.00 2019-12-31 22:05:59.908 365 11546.44 167.25 56738.49 88888.00 2019-12-31 22:06:00.408 365 11546.43 167.24 56738.49 88888.00 2019-12-31 22:06:00.908 365 11546.51 167.27 56738.44 88888.00 2019-12-31 22:06:01.408 365 11546.51 167.25 56738.43 88888.00 2019-12-31 22:06:01.908 365 11546.49 167.25 56738.41 88888.00 2019-12-31 22:06:02.408 365 11546.58 167.24 56738.42 88888.00 2019-12-31 22:06:02.908 365 11546.48 167.24 56738.42 88888.00 2019-12-31 22:06:03.408 365 11546.49 167.27 56738.40 88888.00 2019-12-31 22:06:03.908 365 11546.55 167.23 56738.41 88888.00 2019-12-31 22:06:04.408 365 11546.50 167.22 56738.43 88888.00 2019-12-31 22:06:04.908 365 11546.53 167.24 56738.39 88888.00 2019-12-31 22:06:05.408 365 11546.43 167.21 56738.31 88888.00 2019-12-31 22:06:05.908 365 11546.42 167.21 56738.31 88888.00 2019-12-31 22:06:06.408 365 11546.57 167.17 56738.33 88888.00 2019-12-31 22:06:06.908 365 11546.54 167.15 56738.30 88888.00 2019-12-31 22:06:07.408 365 11546.61 167.18 56738.27 88888.00 2019-12-31 22:06:07.908 365 11546.68 167.20 56738.28 88888.00 2019-12-31 22:06:08.408 365 11546.56 167.17 56738.24 88888.00 2019-12-31 22:06:08.908 365 11546.65 167.22 56738.22 88888.00 2019-12-31 22:06:09.408 365 11546.60 167.20 56738.18 88888.00 2019-12-31 22:06:09.908 365 11546.44 167.14 56738.22 88888.00 2019-12-31 22:06:10.408 365 11546.50 167.13 56738.21 88888.00 2019-12-31 22:06:10.908 365 11546.46 167.09 56738.22 88888.00 2019-12-31 22:06:11.408 365 11546.44 167.10 56738.20 88888.00 2019-12-31 22:06:11.908 365 11546.55 167.10 56738.14 88888.00 2019-12-31 22:06:12.408 365 11546.53 167.11 56738.12 88888.00 2019-12-31 22:06:12.908 365 11546.63 167.11 56738.14 88888.00 2019-12-31 22:06:13.408 365 11546.76 167.09 56738.15 88888.00 2019-12-31 22:06:13.908 365 11546.64 167.05 56738.15 88888.00 2019-12-31 22:06:14.408 365 11546.71 167.09 56738.16 88888.00 2019-12-31 22:06:14.908 365 11546.80 167.09 56738.12 88888.00 2019-12-31 22:06:15.408 365 11546.76 167.07 56738.10 88888.00 2019-12-31 22:06:15.908 365 11546.80 167.08 56738.08 88888.00 2019-12-31 22:06:16.408 365 11546.68 167.08 56738.05 88888.00 2019-12-31 22:06:16.908 365 11546.67 167.09 56738.10 88888.00 2019-12-31 22:06:17.408 365 11546.77 167.07 56738.10 88888.00 2019-12-31 22:06:17.908 365 11546.71 167.05 56738.09 88888.00 2019-12-31 22:06:18.408 365 11546.76 167.10 56738.11 88888.00 2019-12-31 22:06:18.908 365 11546.78 167.07 56738.10 88888.00 2019-12-31 22:06:19.908 365 11546.84 167.07 56738.07 88888.00 2019-12-31 22:06:20.408 365 11546.81 167.07 56738.07 88888.00 2019-12-31 22:06:20.908 365 11546.75 167.09 56738.08 88888.00 2019-12-31 22:06:21.408 365 11546.81 167.07 56738.07 88888.00 2019-12-31 22:06:21.908 365 11546.75 166.98 56738.05 88888.00 2019-12-31 22:06:22.408 365 11546.80 167.02 56738.11 88888.00 2019-12-31 22:06:22.908 365 11546.83 167.01 56738.10 88888.00 2019-12-31 22:06:23.408 365 11546.77 167.01 56738.09 88888.00 2019-12-31 22:06:23.908 365 11546.83 167.04 56738.12 88888.00 2019-12-31 22:06:24.408 365 11546.85 167.02 56738.10 88888.00 2019-12-31 22:06:24.908 365 11546.84 167.03 56738.10 88888.00 2019-12-31 22:06:25.408 365 11546.91 167.02 56738.12 88888.00 2019-12-31 22:06:25.908 365 11546.89 167.01 56738.11 88888.00 2019-12-31 22:06:26.408 365 11546.85 167.02 56738.15 88888.00 2019-12-31 22:06:26.908 365 11546.90 166.97 56738.16 88888.00 2019-12-31 22:06:27.408 365 11546.91 166.97 56738.16 88888.00 2019-12-31 22:06:27.908 365 11546.90 167.02 56738.18 88888.00 2019-12-31 22:06:28.408 365 11546.95 166.97 56738.11 88888.00 2019-12-31 22:06:28.908 365 11546.81 167.02 56738.14 88888.00 2019-12-31 22:06:29.408 365 11546.76 167.02 56738.17 88888.00 2019-12-31 22:06:29.909 365 11546.70 167.00 56738.20 88888.00 2019-12-31 22:06:30.409 365 11546.72 167.00 56738.22 88888.00 2019-12-31 22:06:30.909 365 11546.81 167.00 56738.25 88888.00 2019-12-31 22:06:31.409 365 11546.78 166.96 56738.28 88888.00 2019-12-31 22:06:31.909 365 11546.83 167.01 56738.34 88888.00 2019-12-31 22:06:32.409 365 11546.88 167.01 56738.31 88888.00 2019-12-31 22:06:32.909 365 11546.92 166.98 56738.33 88888.00 2019-12-31 22:06:33.409 365 11546.98 167.00 56738.41 88888.00 2019-12-31 22:06:33.909 365 11547.04 166.95 56738.39 88888.00 2019-12-31 22:06:34.409 365 11546.98 166.94 56738.41 88888.00 2019-12-31 22:06:34.909 365 11546.99 166.96 56738.43 88888.00 2019-12-31 22:06:35.409 365 11546.87 166.94 56738.43 88888.00 2019-12-31 22:06:35.909 365 11546.77 166.96 56738.44 88888.00 2019-12-31 22:06:36.409 365 11546.90 166.97 56738.46 88888.00 2019-12-31 22:06:36.909 365 11546.87 166.95 56738.46 88888.00 2019-12-31 22:06:37.409 365 11546.83 166.95 56738.42 88888.00 2019-12-31 22:06:37.909 365 11546.87 166.96 56738.43 88888.00 2019-12-31 22:06:38.409 365 11546.82 166.97 56738.46 88888.00 2019-12-31 22:06:38.909 365 11546.91 166.95 56738.52 88888.00 2019-12-31 22:06:39.409 365 11546.95 166.94 56738.50 88888.00 2019-12-31 22:06:39.909 365 11546.88 166.95 56738.57 88888.00 2019-12-31 22:06:40.409 365 11546.95 166.93 56738.60 88888.00 2019-12-31 22:06:40.909 365 11546.91 166.88 56738.60 88888.00 2019-12-31 22:06:41.409 365 11546.88 166.86 56738.60 88888.00 2019-12-31 22:06:41.909 365 11546.91 166.87 56738.61 88888.00 2019-12-31 22:06:42.409 365 11546.85 166.89 56738.63 88888.00 2019-12-31 22:06:42.909 365 11546.85 166.93 56738.67 88888.00 2019-12-31 22:06:43.409 365 11546.95 166.89 56738.67 88888.00 2019-12-31 22:06:43.909 365 11546.94 166.89 56738.65 88888.00 2019-12-31 22:06:44.409 365 11547.09 166.90 56738.67 88888.00 2019-12-31 22:06:44.909 365 11547.04 166.87 56738.72 88888.00 2019-12-31 22:06:45.409 365 11547.09 166.87 56738.74 88888.00 2019-12-31 22:06:45.909 365 11547.16 166.89 56738.78 88888.00 2019-12-31 22:06:46.409 365 11547.12 166.88 56738.80 88888.00 2019-12-31 22:06:46.909 365 11547.09 166.88 56738.88 88888.00 2019-12-31 22:06:47.409 365 11547.15 166.86 56738.88 88888.00 2019-12-31 22:06:47.909 365 11547.09 166.86 56738.87 88888.00 2019-12-31 22:06:48.409 365 11547.06 166.87 56738.88 88888.00 2019-12-31 22:06:48.909 365 11547.12 166.88 56738.87 88888.00 2019-12-31 22:06:49.409 365 11547.10 166.89 56738.88 88888.00 2019-12-31 22:06:49.909 365 11547.13 166.91 56738.92 88888.00 2019-12-31 22:06:50.409 365 11547.05 166.90 56738.95 88888.00 2019-12-31 22:06:50.909 365 11547.04 166.94 56739.01 88888.00 2019-12-31 22:06:51.409 365 11547.13 166.90 56739.07 88888.00 2019-12-31 22:06:51.909 365 11547.12 166.87 56739.06 88888.00 2019-12-31 22:06:52.409 365 11547.09 166.87 56739.08 88888.00 2019-12-31 22:06:52.909 365 11547.13 166.88 56739.08 88888.00 2019-12-31 22:06:53.409 365 11547.11 166.88 56739.07 88888.00 2019-12-31 22:06:53.909 365 11547.10 166.89 56739.10 88888.00 2019-12-31 22:06:54.409 365 11547.13 166.86 56739.08 88888.00 2019-12-31 22:06:54.909 365 11547.03 166.89 56739.17 88888.00 2019-12-31 22:06:55.409 365 11547.13 166.91 56739.20 88888.00 2019-12-31 22:06:55.909 365 11547.11 166.90 56739.20 88888.00 2019-12-31 22:06:56.409 365 11547.05 166.91 56739.20 88888.00 2019-12-31 22:06:56.909 365 11547.15 166.91 56739.31 88888.00 2019-12-31 22:06:57.409 365 11547.02 166.88 56739.32 88888.00 2019-12-31 22:06:57.909 365 11546.95 166.91 56739.30 88888.00 2019-12-31 22:06:58.409 365 11546.98 166.90 56739.31 88888.00 2019-12-31 22:06:58.909 365 11546.91 166.89 56739.31 88888.00 2019-12-31 22:06:59.409 365 11547.09 166.93 56739.36 88888.00 2019-12-31 22:06:59.909 365 11547.09 166.93 56739.38 88888.00 2019-12-31 22:07:00.409 365 11547.04 166.91 56739.32 88888.00 2019-12-31 22:07:00.909 365 11547.16 166.94 56739.36 88888.00 2019-12-31 22:07:01.409 365 11547.13 166.96 56739.45 88888.00 2019-12-31 22:07:01.909 365 11547.08 166.97 56739.46 88888.00 2019-12-31 22:07:02.409 365 11547.12 166.98 56739.50 88888.00 2019-12-31 22:07:02.909 365 11547.01 166.95 56739.50 88888.00 2019-12-31 22:07:03.409 365 11546.95 166.95 56739.58 88888.00 2019-12-31 22:07:03.909 365 11546.99 166.94 56739.59 88888.00 2019-12-31 22:07:04.409 365 11546.95 166.91 56739.59 88888.00 2019-12-31 22:07:04.909 365 11546.97 166.95 56739.66 88888.00 2019-12-31 22:07:05.409 365 11547.03 166.90 56739.66 88888.00 2019-12-31 22:07:05.909 365 11546.90 166.91 56739.71 88888.00 2019-12-31 22:07:06.409 365 11546.98 166.93 56739.77 88888.00 2019-12-31 22:07:06.909 365 11546.97 166.89 56739.78 88888.00 2019-12-31 22:07:07.409 365 11546.98 166.91 56739.81 88888.00 2019-12-31 22:07:07.909 365 11547.01 166.93 56739.88 88888.00 2019-12-31 22:07:08.409 365 11546.90 166.95 56739.92 88888.00 2019-12-31 22:07:08.909 365 11546.91 166.97 56739.90 88888.00 2019-12-31 22:07:09.409 365 11546.94 166.93 56739.89 88888.00 2019-12-31 22:07:09.909 365 11546.84 166.91 56739.94 88888.00 2019-12-31 22:07:10.409 365 11546.82 166.94 56739.94 88888.00 2019-12-31 22:07:10.909 365 11546.70 166.94 56739.96 88888.00 2019-12-31 22:07:11.409 365 11546.64 166.96 56740.04 88888.00 2019-12-31 22:07:11.909 365 11546.70 166.97 56740.07 88888.00 2019-12-31 22:07:12.409 365 11546.62 166.96 56740.06 88888.00 2019-12-31 22:07:12.909 365 11546.64 166.98 56740.06 88888.00 2019-12-31 22:07:13.409 365 11546.78 167.00 56740.11 88888.00 2019-12-31 22:07:13.909 365 11546.72 166.98 56740.19 88888.00 2019-12-31 22:07:14.409 365 11546.72 167.00 56740.19 88888.00 2019-12-31 22:07:14.909 365 11546.77 166.95 56740.14 88888.00 2019-12-31 22:07:15.409 365 11546.71 166.93 56740.15 88888.00 2019-12-31 22:07:15.909 365 11546.64 166.94 56740.14 88888.00 2019-12-31 22:07:16.409 365 11546.54 166.91 56740.13 88888.00 2019-12-31 22:07:16.909 365 11546.49 166.90 56740.15 88888.00 2019-12-31 22:07:17.409 365 11546.50 166.89 56740.20 88888.00 2019-12-31 22:07:17.909 365 11546.47 166.89 56740.22 88888.00 2019-12-31 22:07:18.409 365 11546.47 166.95 56740.28 88888.00 2019-12-31 22:07:18.909 365 11546.55 166.93 56740.28 88888.00 2019-12-31 22:07:19.409 365 11546.43 166.94 56740.33 88888.00 2019-12-31 22:07:19.909 365 11546.48 166.94 56740.35 88888.00 2019-12-31 22:07:20.409 365 11546.53 166.91 56740.45 88888.00 2019-12-31 22:07:20.909 365 11546.60 166.94 56740.43 88888.00 2019-12-31 22:07:21.409 365 11546.72 166.93 56740.43 88888.00 2019-12-31 22:07:21.909 365 11546.55 166.91 56740.47 88888.00 2019-12-31 22:07:22.409 365 11546.60 166.96 56740.56 88888.00 2019-12-31 22:07:22.909 365 11546.64 166.96 56740.60 88888.00 2019-12-31 22:07:23.409 365 11546.56 166.94 56740.60 88888.00 2019-12-31 22:07:23.909 365 11546.58 166.98 56740.60 88888.00 2019-12-31 22:07:24.409 365 11546.61 166.98 56740.56 88888.00 2019-12-31 22:07:24.909 365 11546.50 167.00 56740.56 88888.00 2019-12-31 22:07:25.409 365 11546.56 167.02 56740.56 88888.00 2019-12-31 22:07:25.909 365 11546.57 166.98 56740.64 88888.00 2019-12-31 22:07:26.409 365 11546.55 167.01 56740.71 88888.00 2019-12-31 22:07:26.909 365 11546.62 167.01 56740.75 88888.00 2019-12-31 22:07:27.409 365 11546.57 167.02 56740.73 88888.00 2019-12-31 22:07:27.909 365 11546.55 167.03 56740.78 88888.00 2019-12-31 22:07:28.409 365 11546.48 167.03 56740.81 88888.00 2019-12-31 22:07:28.909 365 11546.28 167.04 56740.86 88888.00 2019-12-31 22:07:29.409 365 11546.28 167.03 56740.91 88888.00 2019-12-31 22:07:29.909 365 11546.37 167.00 56740.90 88888.00 2019-12-31 22:07:30.409 365 11546.37 167.01 56740.93 88888.00 2019-12-31 22:07:31.409 365 11546.44 167.02 56740.96 88888.00 2019-12-31 22:07:31.909 365 11546.44 167.01 56740.94 88888.00 2019-12-31 22:07:32.409 365 11546.51 167.00 56741.03 88888.00 2019-12-31 22:07:32.909 365 11546.42 166.96 56741.05 88888.00 2019-12-31 22:07:33.409 365 11546.44 166.96 56741.06 88888.00 2019-12-31 22:07:33.909 365 11546.47 166.97 56741.04 88888.00 2019-12-31 22:07:34.409 365 11546.41 167.01 56741.12 88888.00 2019-12-31 22:07:34.909 365 11546.42 167.03 56741.16 88888.00 2019-12-31 22:07:35.409 365 11546.41 167.00 56741.15 88888.00 2019-12-31 22:07:35.909 365 11546.33 167.02 56741.19 88888.00 2019-12-31 22:07:36.409 365 11546.36 167.02 56741.22 88888.00 2019-12-31 22:07:36.909 365 11546.33 166.98 56741.17 88888.00 2019-12-31 22:07:37.409 365 11546.28 167.03 56741.16 88888.00 2019-12-31 22:07:37.909 365 11546.33 167.04 56741.16 88888.00 2019-12-31 22:07:38.409 365 11546.25 167.02 56741.25 88888.00 2019-12-31 22:07:38.909 365 11546.34 167.04 56741.28 88888.00 2019-12-31 22:07:39.409 365 11546.32 167.03 56741.31 88888.00 2019-12-31 22:07:39.909 365 11546.27 167.08 56741.33 88888.00 2019-12-31 22:07:40.409 365 11546.28 167.10 56741.35 88888.00 2019-12-31 22:07:41.409 365 11546.26 167.05 56741.31 88888.00 2019-12-31 22:07:41.909 365 11546.32 167.04 56741.32 88888.00 2019-12-31 22:07:42.409 365 11546.26 167.03 56741.39 88888.00 2019-12-31 22:07:42.909 365 11546.23 167.04 56741.41 88888.00 2019-12-31 22:07:43.409 365 11546.28 167.03 56741.38 88888.00 2019-12-31 22:07:43.909 365 11546.22 167.07 56741.48 88888.00 2019-12-31 22:07:44.409 365 11546.21 167.09 56741.56 88888.00 2019-12-31 22:07:44.909 365 11546.18 167.07 56741.50 88888.00 2019-12-31 22:07:45.409 365 11546.12 167.07 56741.50 88888.00 2019-12-31 22:07:45.909 365 11546.18 167.13 56741.56 88888.00 2019-12-31 22:07:46.409 365 11546.11 167.15 56741.56 88888.00 2019-12-31 22:07:46.909 365 11546.07 167.16 56741.56 88888.00 2019-12-31 22:07:47.409 365 11546.19 167.16 56741.61 88888.00 2019-12-31 22:07:47.909 365 11546.05 167.11 56741.63 88888.00 2019-12-31 22:07:48.409 365 11546.06 167.13 56741.64 88888.00 2019-12-31 22:07:48.909 365 11546.11 167.10 56741.64 88888.00 2019-12-31 22:07:49.409 365 11546.06 167.09 56741.65 88888.00 2019-12-31 22:07:49.909 365 11546.01 167.13 56741.64 88888.00 2019-12-31 22:07:50.409 365 11546.00 167.10 56741.64 88888.00 2019-12-31 22:07:50.909 365 11546.01 167.13 56741.60 88888.00 2019-12-31 22:07:51.409 365 11546.07 167.15 56741.58 88888.00 2019-12-31 22:07:51.909 365 11546.01 167.14 56741.58 88888.00 2019-12-31 22:07:52.409 365 11546.06 167.16 56741.70 88888.00 2019-12-31 22:07:52.909 365 11546.05 167.15 56741.73 88888.00 2019-12-31 22:07:53.409 365 11545.97 167.16 56741.74 88888.00 2019-12-31 22:07:53.909 365 11546.01 167.15 56741.77 88888.00 2019-12-31 22:07:54.409 365 11546.02 167.15 56741.70 88888.00 2019-12-31 22:07:54.909 365 11545.95 167.18 56741.73 88888.00 2019-12-31 22:07:55.409 365 11546.05 167.22 56741.76 88888.00 2019-12-31 22:07:55.909 365 11545.99 167.24 56741.75 88888.00 2019-12-31 22:07:56.409 365 11545.93 167.25 56741.82 88888.00 2019-12-31 22:07:56.909 365 11545.92 167.23 56741.84 88888.00 2019-12-31 22:07:57.409 365 11545.74 167.24 56741.80 88888.00 2019-12-31 22:07:57.909 365 11545.73 167.23 56741.78 88888.00 2019-12-31 22:07:58.409 365 11545.87 167.20 56741.77 88888.00 2019-12-31 22:07:58.909 365 11545.85 167.21 56741.82 88888.00 2019-12-31 22:07:59.409 365 11545.87 167.18 56741.86 88888.00 2019-12-31 22:07:59.909 365 11545.84 167.16 56741.84 88888.00 2019-12-31 22:08:00.409 365 11545.83 167.18 56741.81 88888.00 2019-12-31 22:08:00.909 365 11545.90 167.20 56741.74 88888.00 2019-12-31 22:08:01.409 365 11545.80 167.15 56741.75 88888.00 2019-12-31 22:08:01.909 365 11545.80 167.16 56741.80 88888.00 2019-12-31 22:08:02.409 365 11545.80 167.15 56741.82 88888.00 2019-12-31 22:08:02.909 365 11545.73 167.16 56741.82 88888.00 2019-12-31 22:08:03.409 365 11545.81 167.17 56741.82 88888.00 2019-12-31 22:08:03.909 365 11545.83 167.16 56741.86 88888.00 2019-12-31 22:08:04.409 365 11545.78 167.14 56741.86 88888.00 2019-12-31 22:08:04.909 365 11545.83 167.15 56741.82 88888.00 2019-12-31 22:08:05.409 365 11545.76 167.13 56741.80 88888.00 2019-12-31 22:08:05.909 365 11545.72 167.15 56741.88 88888.00 2019-12-31 22:08:06.409 365 11545.78 167.15 56741.91 88888.00 2019-12-31 22:08:06.909 365 11545.76 167.13 56741.93 88888.00 2019-12-31 22:08:07.409 365 11545.76 167.18 56741.91 88888.00 2019-12-31 22:08:07.909 365 11545.74 167.20 56741.93 88888.00 2019-12-31 22:08:08.409 365 11545.66 167.20 56741.94 88888.00 2019-12-31 22:08:08.909 365 11545.70 167.18 56741.93 88888.00 2019-12-31 22:08:09.409 365 11545.69 167.17 56741.89 88888.00 2019-12-31 22:08:09.909 365 11545.63 167.20 56741.93 88888.00 2019-12-31 22:08:10.409 365 11545.70 167.18 56741.96 88888.00 2019-12-31 22:08:10.909 365 11545.64 167.17 56741.94 88888.00 2019-12-31 22:08:11.409 365 11545.56 167.20 56741.95 88888.00 2019-12-31 22:08:11.909 365 11545.60 167.18 56741.96 88888.00 2019-12-31 22:08:12.409 365 11545.53 167.20 56741.96 88888.00 2019-12-31 22:08:12.909 365 11545.64 167.21 56741.99 88888.00 2019-12-31 22:08:13.409 365 11545.62 167.20 56741.94 88888.00 2019-12-31 22:08:13.909 365 11545.56 167.18 56742.06 88888.00 2019-12-31 22:08:14.409 365 11545.58 167.18 56742.15 88888.00 2019-12-31 22:08:14.909 365 11545.50 167.20 56742.09 88888.00 2019-12-31 22:08:15.409 365 11545.50 167.23 56742.06 88888.00 2019-12-31 22:08:15.909 365 11545.57 167.25 56742.12 88888.00 2019-12-31 22:08:16.409 365 11545.55 167.21 56742.12 88888.00 2019-12-31 22:08:16.909 365 11545.56 167.24 56742.08 88888.00 2019-12-31 22:08:17.409 365 11545.58 167.23 56742.10 88888.00 2019-12-31 22:08:17.909 365 11545.52 167.22 56742.14 88888.00 2019-12-31 22:08:18.409 365 11545.52 167.25 56742.15 88888.00 2019-12-31 22:08:18.909 365 11545.45 167.27 56742.18 88888.00 2019-12-31 22:08:19.409 365 11545.42 167.32 56742.16 88888.00 2019-12-31 22:08:19.909 365 11545.52 167.30 56742.18 88888.00 2019-12-31 22:08:20.409 365 11545.49 167.31 56742.26 88888.00 2019-12-31 22:08:20.909 365 11545.48 167.30 56742.28 88888.00 2019-12-31 22:08:21.409 365 11545.50 167.29 56742.27 88888.00 2019-12-31 22:08:21.909 365 11545.48 167.30 56742.26 88888.00 2019-12-31 22:08:22.409 365 11545.50 167.32 56742.28 88888.00 2019-12-31 22:08:22.909 365 11545.48 167.30 56742.26 88888.00 2019-12-31 22:08:23.409 365 11545.37 167.30 56742.28 88888.00 2019-12-31 22:08:23.909 365 11545.50 167.34 56742.32 88888.00 2019-12-31 22:08:24.409 365 11545.44 167.36 56742.29 88888.00 2019-12-31 22:08:24.909 365 11545.37 167.36 56742.28 88888.00 2019-12-31 22:08:25.409 365 11545.46 167.36 56742.29 88888.00 2019-12-31 22:08:25.909 365 11545.38 167.35 56742.35 88888.00 2019-12-31 22:08:26.410 365 11545.43 167.36 56742.38 88888.00 2019-12-31 22:08:26.910 365 11545.48 167.34 56742.39 88888.00 2019-12-31 22:08:27.410 365 11545.41 167.34 56742.42 88888.00 2019-12-31 22:08:27.910 365 11545.42 167.34 56742.44 88888.00 2019-12-31 22:08:28.410 365 11545.38 167.32 56742.45 88888.00 2019-12-31 22:08:28.910 365 11545.36 167.35 56742.48 88888.00 2019-12-31 22:08:29.410 365 11545.44 167.37 56742.46 88888.00 2019-12-31 22:08:29.910 365 11545.37 167.38 56742.44 88888.00 2019-12-31 22:08:30.410 365 11545.25 167.43 56742.41 88888.00 2019-12-31 22:08:30.910 365 11545.33 167.42 56742.44 88888.00 2019-12-31 22:08:31.410 365 11545.33 167.36 56742.44 88888.00 2019-12-31 22:08:31.910 365 11545.44 167.41 56742.48 88888.00 2019-12-31 22:08:32.910 365 11545.31 167.34 56742.45 88888.00 2019-12-31 22:08:33.410 365 11545.36 167.37 56742.47 88888.00 2019-12-31 22:08:33.910 365 11545.32 167.38 56742.46 88888.00 2019-12-31 22:08:34.410 365 11545.35 167.41 56742.47 88888.00 2019-12-31 22:08:34.910 365 11545.38 167.39 56742.51 88888.00 2019-12-31 22:08:35.410 365 11545.28 167.43 56742.52 88888.00 2019-12-31 22:08:35.910 365 11545.31 167.49 56742.53 88888.00 2019-12-31 22:08:36.410 365 11545.37 167.49 56742.48 88888.00 2019-12-31 22:08:36.910 365 11545.33 167.49 56742.47 88888.00 2019-12-31 22:08:37.410 365 11545.37 167.52 56742.52 88888.00 2019-12-31 22:08:37.910 365 11545.31 167.50 56742.61 88888.00 2019-12-31 22:08:38.410 365 11545.30 167.49 56742.64 88888.00 2019-12-31 22:08:38.910 365 11545.38 167.51 56742.60 88888.00 2019-12-31 22:08:39.410 365 11545.31 167.54 56742.61 88888.00 2019-12-31 22:08:39.910 365 11545.30 167.58 56742.70 88888.00 2019-12-31 22:08:40.410 365 11545.39 167.58 56742.73 88888.00 2019-12-31 22:08:40.910 365 11545.31 167.52 56742.71 88888.00 2019-12-31 22:08:41.410 365 11545.35 167.56 56742.71 88888.00 2019-12-31 22:08:41.910 365 11545.35 167.56 56742.73 88888.00 2019-12-31 22:08:42.410 365 11545.30 167.59 56742.77 88888.00 2019-12-31 22:08:42.910 365 11545.36 167.64 56742.80 88888.00 2019-12-31 22:08:43.410 365 11545.31 167.64 56742.85 88888.00 2019-12-31 22:08:43.910 365 11545.33 167.66 56742.85 88888.00 2019-12-31 22:08:44.410 365 11545.41 167.70 56742.85 88888.00 2019-12-31 22:08:44.910 365 11545.31 167.71 56742.92 88888.00 2019-12-31 22:08:45.410 365 11545.30 167.73 56742.93 88888.00 2019-12-31 22:08:45.910 365 11545.35 167.70 56742.89 88888.00 2019-12-31 22:08:46.410 365 11545.26 167.73 56742.90 88888.00 2019-12-31 22:08:46.910 365 11545.30 167.76 56742.89 88888.00 2019-12-31 22:08:47.410 365 11545.31 167.76 56742.95 88888.00 2019-12-31 22:08:47.910 365 11545.24 167.78 56743.00 88888.00 2019-12-31 22:08:48.410 365 11545.36 167.81 56743.03 88888.00 2019-12-31 22:08:48.910 365 11545.32 167.79 56742.98 88888.00 2019-12-31 22:08:49.410 365 11545.30 167.83 56742.96 88888.00 2019-12-31 22:08:49.910 365 11545.32 167.82 56742.96 88888.00 2019-12-31 22:08:50.410 365 11545.23 167.85 56742.97 88888.00 2019-12-31 22:08:50.910 365 11545.29 167.90 56742.97 88888.00 2019-12-31 22:08:51.410 365 11545.28 167.86 56742.96 88888.00 2019-12-31 22:08:51.910 365 11545.23 167.85 56742.98 88888.00 2019-12-31 22:08:52.410 365 11545.33 167.84 56742.98 88888.00 2019-12-31 22:08:52.910 365 11545.32 167.83 56742.98 88888.00 2019-12-31 22:08:53.410 365 11545.31 167.88 56742.92 88888.00 2019-12-31 22:08:53.910 365 11545.32 167.88 56742.86 88888.00 2019-12-31 22:08:54.410 365 11545.22 167.86 56742.84 88888.00 2019-12-31 22:08:54.910 365 11545.23 167.89 56742.83 88888.00 2019-12-31 22:08:55.410 365 11545.26 167.90 56742.82 88888.00 2019-12-31 22:08:55.910 365 11545.22 167.91 56742.84 88888.00 2019-12-31 22:08:56.410 365 11545.25 167.93 56742.89 88888.00 2019-12-31 22:08:56.910 365 11545.23 167.90 56742.90 88888.00 2019-12-31 22:08:57.410 365 11545.11 167.92 56742.91 88888.00 2019-12-31 22:08:57.910 365 11545.23 167.95 56742.87 88888.00 2019-12-31 22:08:58.410 365 11545.24 167.98 56742.90 88888.00 2019-12-31 22:08:58.910 365 11545.26 167.99 56742.97 88888.00 2019-12-31 22:08:59.410 365 11545.26 168.00 56742.98 88888.00 2019-12-31 22:08:59.910 365 11545.11 168.02 56742.93 88888.00 2019-12-31 22:09:00.410 365 11545.09 168.03 56742.91 88888.00 2019-12-31 22:09:00.910 365 11545.11 167.98 56742.90 88888.00 2019-12-31 22:09:01.410 365 11545.10 167.99 56742.85 88888.00 2019-12-31 22:09:01.910 365 11545.25 168.04 56742.86 88888.00 2019-12-31 22:09:02.410 365 11545.23 168.02 56742.86 88888.00 2019-12-31 22:09:02.910 365 11545.29 168.03 56742.86 88888.00 2019-12-31 22:09:03.410 365 11545.36 168.06 56742.80 88888.00 2019-12-31 22:09:03.910 365 11545.30 168.09 56742.79 88888.00 2019-12-31 22:09:04.410 365 11545.35 168.12 56742.80 88888.00 2019-12-31 22:09:04.910 365 11545.31 168.07 56742.79 88888.00 2019-12-31 22:09:05.410 365 11545.28 168.11 56742.83 88888.00 2019-12-31 22:09:05.910 365 11545.37 168.16 56742.82 88888.00 2019-12-31 22:09:06.410 365 11545.31 168.16 56742.80 88888.00 2019-12-31 22:09:06.910 365 11545.28 168.18 56742.86 88888.00 2019-12-31 22:09:07.410 365 11545.39 168.16 56742.82 88888.00 2019-12-31 22:09:07.910 365 11545.33 168.17 56742.85 88888.00 2019-12-31 22:09:08.410 365 11545.35 168.23 56742.86 88888.00 2019-12-31 22:09:08.910 365 11545.41 168.22 56742.80 88888.00 2019-12-31 22:09:09.410 365 11545.31 168.23 56742.83 88888.00 2019-12-31 22:09:09.910 365 11545.28 168.23 56742.83 88888.00 2019-12-31 22:09:10.410 365 11545.16 168.27 56742.74 88888.00 2019-12-31 22:09:10.910 365 11545.11 168.29 56742.73 88888.00 2019-12-31 22:09:11.410 365 11545.21 168.30 56742.72 88888.00 2019-12-31 22:09:11.910 365 11545.15 168.30 56742.76 88888.00 2019-12-31 22:09:12.410 365 11545.28 168.36 56742.77 88888.00 2019-12-31 22:09:12.910 365 11545.35 168.31 56742.78 88888.00 2019-12-31 22:09:13.410 365 11545.29 168.30 56742.74 88888.00 2019-12-31 22:09:13.910 365 11545.38 168.32 56742.78 88888.00 2019-12-31 22:09:14.410 365 11545.32 168.33 56742.80 88888.00 2019-12-31 22:09:14.910 365 11545.30 168.37 56742.80 88888.00 2019-12-31 22:09:15.410 365 11545.38 168.41 56742.80 88888.00 2019-12-31 22:09:15.910 365 11545.32 168.39 56742.73 88888.00 2019-12-31 22:09:16.410 365 11545.37 168.39 56742.72 88888.00 2019-12-31 22:09:16.910 365 11545.41 168.44 56742.76 88888.00 2019-12-31 22:09:17.410 365 11545.25 168.46 56742.72 88888.00 2019-12-31 22:09:17.910 365 11545.26 168.51 56742.68 88888.00 2019-12-31 22:09:18.410 365 11545.31 168.50 56742.76 88888.00 2019-12-31 22:09:18.910 365 11545.30 168.49 56742.71 88888.00 2019-12-31 22:09:19.410 365 11545.42 168.49 56742.66 88888.00 2019-12-31 22:09:19.910 365 11545.37 168.47 56742.68 88888.00 2019-12-31 22:09:20.410 365 11545.29 168.49 56742.68 88888.00 2019-12-31 22:09:20.910 365 11545.41 168.49 56742.66 88888.00 2019-12-31 22:09:21.410 365 11545.30 168.50 56742.60 88888.00 2019-12-31 22:09:21.910 365 11545.32 168.51 56742.58 88888.00 2019-12-31 22:09:22.410 365 11545.36 168.49 56742.58 88888.00 2019-12-31 22:09:22.910 365 11545.28 168.53 56742.53 88888.00 2019-12-31 22:09:23.410 365 11545.37 168.56 56742.51 88888.00 2019-12-31 22:09:23.910 365 11545.33 168.56 56742.45 88888.00 2019-12-31 22:09:24.410 365 11545.29 168.54 56742.48 88888.00 2019-12-31 22:09:24.910 365 11545.37 168.52 56742.54 88888.00 2019-12-31 22:09:25.410 365 11545.35 168.50 56742.48 88888.00 2019-12-31 22:09:25.910 365 11545.31 168.52 56742.42 88888.00 2019-12-31 22:09:26.410 365 11545.32 168.56 56742.39 88888.00 2019-12-31 22:09:26.910 365 11545.26 168.53 56742.37 88888.00 2019-12-31 22:09:27.410 365 11545.28 168.54 56742.35 88888.00 2019-12-31 22:09:27.910 365 11545.25 168.54 56742.32 88888.00 2019-12-31 22:09:28.410 365 11545.16 168.54 56742.34 88888.00 2019-12-31 22:09:28.910 365 11545.32 168.57 56742.37 88888.00 2019-12-31 22:09:29.410 365 11545.30 168.58 56742.28 88888.00 2019-12-31 22:09:29.910 365 11545.31 168.61 56742.20 88888.00 2019-12-31 22:09:30.410 365 11545.38 168.67 56742.19 88888.00 2019-12-31 22:09:30.910 365 11545.26 168.65 56742.19 88888.00 2019-12-31 22:09:31.410 365 11545.30 168.64 56742.23 88888.00 2019-12-31 22:09:31.910 365 11545.32 168.57 56742.23 88888.00 2019-12-31 22:09:32.410 365 11545.24 168.53 56742.21 88888.00 2019-12-31 22:09:32.910 365 11545.26 168.58 56742.16 88888.00 2019-12-31 22:09:33.410 365 11545.29 168.57 56742.16 88888.00 2019-12-31 22:09:34.410 365 11545.23 168.64 56742.21 88888.00 2019-12-31 22:09:34.910 365 11545.22 168.61 56742.13 88888.00 2019-12-31 22:09:35.410 365 11545.26 168.64 56742.07 88888.00 2019-12-31 22:09:35.910 365 11545.28 168.60 56742.03 88888.00 2019-12-31 22:09:36.410 365 11545.21 168.58 56741.99 88888.00 2019-12-31 22:09:36.910 365 11545.28 168.61 56742.00 88888.00 2019-12-31 22:09:37.410 365 11545.25 168.59 56742.01 88888.00 2019-12-31 22:09:37.910 365 11545.17 168.59 56742.00 88888.00 2019-12-31 22:09:38.410 365 11545.25 168.58 56741.95 88888.00 2019-12-31 22:09:38.910 365 11545.22 168.57 56741.88 88888.00 2019-12-31 22:09:39.410 365 11545.19 168.59 56741.86 88888.00 2019-12-31 22:09:39.910 365 11545.28 168.61 56741.84 88888.00 2019-12-31 22:09:40.410 365 11545.23 168.63 56741.82 88888.00 2019-12-31 22:09:40.910 365 11545.25 168.64 56741.82 88888.00 2019-12-31 22:09:41.410 365 11545.29 168.63 56741.82 88888.00 2019-12-31 22:09:41.910 365 11545.22 168.60 56741.84 88888.00 2019-12-31 22:09:42.410 365 11545.28 168.60 56741.82 88888.00 2019-12-31 22:09:42.910 365 11545.26 168.56 56741.82 88888.00 2019-12-31 22:09:43.410 365 11545.17 168.60 56741.86 88888.00 2019-12-31 22:09:44.410 365 11545.12 168.57 56741.76 88888.00 2019-12-31 22:09:44.910 365 11545.15 168.58 56741.78 88888.00 2019-12-31 22:09:45.410 365 11545.24 168.54 56741.74 88888.00 2019-12-31 22:09:45.910 365 11545.11 168.56 56741.74 88888.00 2019-12-31 22:09:46.410 365 11545.18 168.56 56741.80 88888.00 2019-12-31 22:09:46.910 365 11545.25 168.53 56741.81 88888.00 2019-12-31 22:09:47.410 365 11545.17 168.52 56741.82 88888.00 2019-12-31 22:09:47.910 365 11545.23 168.54 56741.83 88888.00 2019-12-31 22:09:48.410 365 11545.15 168.56 56741.82 88888.00 2019-12-31 22:09:48.910 365 11545.07 168.57 56741.82 88888.00 2019-12-31 22:09:49.410 365 11545.16 168.54 56741.74 88888.00 2019-12-31 22:09:49.910 365 11545.11 168.49 56741.69 88888.00 2019-12-31 22:09:50.410 365 11545.14 168.52 56741.76 88888.00 2019-12-31 22:09:50.910 365 11545.18 168.50 56741.75 88888.00 2019-12-31 22:09:51.410 365 11545.09 168.50 56741.69 88888.00 2019-12-31 22:09:51.910 365 11545.14 168.52 56741.70 88888.00 2019-12-31 22:09:52.410 365 11545.08 168.50 56741.71 88888.00 2019-12-31 22:09:52.910 365 11545.08 168.52 56741.73 88888.00 2019-12-31 22:09:53.410 365 11545.16 168.53 56741.74 88888.00 2019-12-31 22:09:54.410 365 11545.17 168.51 56741.71 88888.00 2019-12-31 22:09:54.910 365 11545.15 168.47 56741.73 88888.00 2019-12-31 22:09:55.410 365 11545.00 168.47 56741.73 88888.00 2019-12-31 22:09:55.910 365 11545.02 168.50 56741.73 88888.00 2019-12-31 22:09:56.410 365 11545.00 168.49 56741.68 88888.00 2019-12-31 22:09:56.910 365 11545.04 168.52 56741.63 88888.00 2019-12-31 22:09:57.410 365 11545.17 168.51 56741.67 88888.00 2019-12-31 22:09:57.910 365 11545.15 168.49 56741.63 88888.00 2019-12-31 22:09:58.410 365 11545.11 168.52 56741.64 88888.00 2019-12-31 22:09:58.910 365 11545.19 168.52 56741.62 88888.00 2019-12-31 22:09:59.410 365 11545.11 168.53 56741.65 88888.00 2019-12-31 22:09:59.910 365 11545.16 168.58 56741.62 88888.00 2019-12-31 22:10:00.410 365 11545.21 168.57 56741.61 88888.00 2019-12-31 22:10:00.910 365 11545.16 168.54 56741.69 88888.00 2019-12-31 22:10:01.410 365 11545.15 168.59 56741.73 88888.00 2019-12-31 22:10:01.910 365 11545.12 168.54 56741.74 88888.00 2019-12-31 22:10:02.410 365 11545.08 168.53 56741.74 88888.00 2019-12-31 22:10:02.910 365 11545.14 168.54 56741.74 88888.00 2019-12-31 22:10:03.410 365 11545.08 168.52 56741.75 88888.00 2019-12-31 22:10:03.910 365 11545.11 168.54 56741.76 88888.00 2019-12-31 22:10:04.410 365 11545.19 168.56 56741.73 88888.00 2019-12-31 22:10:04.910 365 11545.11 168.51 56741.70 88888.00 2019-12-31 22:10:05.410 365 11545.12 168.53 56741.69 88888.00 2019-12-31 22:10:05.910 365 11545.12 168.51 56741.67 88888.00 2019-12-31 22:10:06.410 365 11545.12 168.51 56741.71 88888.00 2019-12-31 22:10:06.910 365 11545.16 168.56 56741.68 88888.00 2019-12-31 22:10:07.410 365 11545.08 168.54 56741.65 88888.00 2019-12-31 22:10:07.910 365 11545.09 168.56 56741.64 88888.00 2019-12-31 22:10:08.410 365 11545.08 168.56 56741.68 88888.00 2019-12-31 22:10:08.910 365 11544.90 168.53 56741.71 88888.00 2019-12-31 22:10:09.410 365 11544.88 168.51 56741.70 88888.00 2019-12-31 22:10:09.910 365 11544.91 168.51 56741.65 88888.00 2019-12-31 22:10:10.410 365 11544.89 168.52 56741.67 88888.00 2019-12-31 22:10:10.910 365 11544.97 168.54 56741.65 88888.00 2019-12-31 22:10:11.410 365 11545.03 168.52 56741.63 88888.00 2019-12-31 22:10:11.910 365 11545.09 168.60 56741.69 88888.00 2019-12-31 22:10:12.410 365 11545.17 168.60 56741.71 88888.00 2019-12-31 22:10:12.910 365 11545.10 168.63 56741.68 88888.00 2019-12-31 22:10:13.410 365 11545.11 168.65 56741.65 88888.00 2019-12-31 22:10:13.910 365 11545.19 168.60 56741.69 88888.00 2019-12-31 22:10:14.411 365 11545.08 168.63 56741.68 88888.00 2019-12-31 22:10:14.911 365 11545.11 168.65 56741.64 88888.00 2019-12-31 22:10:15.411 365 11545.08 168.65 56741.68 88888.00 2019-12-31 22:10:15.911 365 11545.05 168.66 56741.70 88888.00 2019-12-31 22:10:16.411 365 11545.14 168.63 56741.73 88888.00 2019-12-31 22:10:16.911 365 11545.11 168.61 56741.71 88888.00 2019-12-31 22:10:17.411 365 11545.03 168.64 56741.76 88888.00 2019-12-31 22:10:17.911 365 11545.08 168.57 56741.76 88888.00 2019-12-31 22:10:18.411 365 11545.00 168.54 56741.75 88888.00 2019-12-31 22:10:18.911 365 11545.08 168.58 56741.81 88888.00 2019-12-31 22:10:19.411 365 11545.10 168.58 56741.74 88888.00 2019-12-31 22:10:19.911 365 11545.00 168.58 56741.73 88888.00 2019-12-31 22:10:20.411 365 11544.91 168.59 56741.76 88888.00 2019-12-31 22:10:20.911 365 11544.84 168.58 56741.74 88888.00 2019-12-31 22:10:21.411 365 11544.82 168.60 56741.71 88888.00 2019-12-31 22:10:21.911 365 11544.90 168.59 56741.70 88888.00 2019-12-31 22:10:22.411 365 11544.82 168.58 56741.71 88888.00 2019-12-31 22:10:22.911 365 11544.86 168.61 56741.67 88888.00 2019-12-31 22:10:23.411 365 11545.00 168.63 56741.64 88888.00 2019-12-31 22:10:23.911 365 11544.94 168.63 56741.63 88888.00 2019-12-31 22:10:24.411 365 11545.01 168.65 56741.61 88888.00 2019-12-31 22:10:24.911 365 11545.03 168.60 56741.60 88888.00 2019-12-31 22:10:25.911 365 11545.08 168.57 56741.65 88888.00 2019-12-31 22:10:26.411 365 11545.00 168.56 56741.57 88888.00 2019-12-31 22:10:26.911 365 11544.94 168.60 56741.57 88888.00 2019-12-31 22:10:27.411 365 11545.01 168.61 56741.58 88888.00 2019-12-31 22:10:27.911 365 11544.97 168.61 56741.56 88888.00 2019-12-31 22:10:28.411 365 11545.01 168.65 56741.54 88888.00 2019-12-31 22:10:28.911 365 11545.00 168.64 56741.57 88888.00 2019-12-31 22:10:29.411 365 11544.94 168.64 56741.56 88888.00 2019-12-31 22:10:29.911 365 11544.97 168.64 56741.56 88888.00 2019-12-31 22:10:30.411 365 11544.95 168.64 56741.57 88888.00 2019-12-31 22:10:30.911 365 11544.91 168.66 56741.50 88888.00 2019-12-31 22:10:31.411 365 11544.88 168.61 56741.49 88888.00 2019-12-31 22:10:31.911 365 11544.74 168.60 56741.49 88888.00 2019-12-31 22:10:32.411 365 11544.75 168.66 56741.44 88888.00 2019-12-31 22:10:32.911 365 11544.82 168.68 56741.41 88888.00 2019-12-31 22:10:33.411 365 11544.77 168.65 56741.42 88888.00 2019-12-31 22:10:33.911 365 11544.87 168.65 56741.44 88888.00 2019-12-31 22:10:34.411 365 11544.94 168.64 56741.46 88888.00 2019-12-31 22:10:34.911 365 11544.87 168.68 56741.44 88888.00 2019-12-31 22:10:35.911 365 11544.79 168.67 56741.41 88888.00 2019-12-31 22:10:36.411 365 11544.70 168.70 56741.43 88888.00 2019-12-31 22:10:36.911 365 11544.74 168.70 56741.44 88888.00 2019-12-31 22:10:37.411 365 11544.70 168.65 56741.43 88888.00 2019-12-31 22:10:37.911 365 11544.72 168.65 56741.41 88888.00 2019-12-31 22:10:38.411 365 11544.74 168.67 56741.33 88888.00 2019-12-31 22:10:38.911 365 11544.66 168.66 56741.29 88888.00 2019-12-31 22:10:39.411 365 11544.70 168.68 56741.31 88888.00 2019-12-31 22:10:39.911 365 11544.66 168.65 56741.26 88888.00 2019-12-31 22:10:40.411 365 11544.61 168.67 56741.26 88888.00 2019-12-31 22:10:40.911 365 11544.70 168.65 56741.26 88888.00 2019-12-31 22:10:41.411 365 11544.62 168.63 56741.22 88888.00 2019-12-31 22:10:41.911 365 11544.73 168.66 56741.25 88888.00 2019-12-31 22:10:42.411 365 11544.87 168.63 56741.25 88888.00 2019-12-31 22:10:42.911 365 11544.83 168.65 56741.19 88888.00 2019-12-31 22:10:43.911 365 11544.75 168.64 56741.18 88888.00 2019-12-31 22:10:44.411 365 11544.69 168.64 56741.16 88888.00 2019-12-31 22:10:44.911 365 11544.81 168.67 56741.12 88888.00 2019-12-31 22:10:45.411 365 11544.73 168.64 56741.16 88888.00 2019-12-31 22:10:45.911 365 11544.66 168.67 56741.17 88888.00 2019-12-31 22:10:46.411 365 11544.68 168.67 56741.11 88888.00 2019-12-31 22:10:46.911 365 11544.62 168.68 56741.01 88888.00 2019-12-31 22:10:47.411 365 11544.67 168.72 56741.07 88888.00 2019-12-31 22:10:47.911 365 11544.69 168.73 56741.06 88888.00 2019-12-31 22:10:48.411 365 11544.61 168.68 56741.06 88888.00 2019-12-31 22:10:48.911 365 11544.69 168.72 56741.05 88888.00 2019-12-31 22:10:49.411 365 11544.59 168.71 56740.98 88888.00 2019-12-31 22:10:49.911 365 11544.61 168.70 56740.94 88888.00 2019-12-31 22:10:50.411 365 11544.79 168.70 56740.92 88888.00 2019-12-31 22:10:50.911 365 11544.80 168.70 56740.92 88888.00 2019-12-31 22:10:51.411 365 11544.87 168.72 56740.91 88888.00 2019-12-31 22:10:51.911 365 11544.87 168.68 56740.94 88888.00 2019-12-31 22:10:52.411 365 11544.79 168.66 56740.96 88888.00 2019-12-31 22:10:52.911 365 11544.82 168.70 56740.97 88888.00 2019-12-31 22:10:53.411 365 11544.82 168.73 56740.94 88888.00 2019-12-31 22:10:53.911 365 11544.75 168.75 56740.94 88888.00 2019-12-31 22:10:54.411 365 11544.82 168.71 56740.81 88888.00 2019-12-31 22:10:54.911 365 11544.76 168.64 56740.81 88888.00 2019-12-31 22:10:55.411 365 11544.76 168.68 56740.85 88888.00 2019-12-31 22:10:55.911 365 11544.89 168.70 56740.81 88888.00 2019-12-31 22:10:56.411 365 11544.81 168.67 56740.74 88888.00 2019-12-31 22:10:56.911 365 11544.82 168.70 56740.74 88888.00 2019-12-31 22:10:57.411 365 11544.77 168.71 56740.84 88888.00 2019-12-31 22:10:57.911 365 11544.68 168.67 56740.86 88888.00 2019-12-31 22:10:58.411 365 11544.73 168.68 56740.81 88888.00 2019-12-31 22:10:58.911 365 11544.74 168.72 56740.72 88888.00 2019-12-31 22:10:59.411 365 11544.68 168.75 56740.69 88888.00 2019-12-31 22:10:59.911 365 11544.73 168.74 56740.67 88888.00 2019-12-31 22:11:00.411 365 11544.67 168.74 56740.65 88888.00 2019-12-31 22:11:00.911 365 11544.69 168.75 56740.65 88888.00 2019-12-31 22:11:01.411 365 11544.80 168.74 56740.62 88888.00 2019-12-31 22:11:01.911 365 11544.77 168.79 56740.62 88888.00 2019-12-31 22:11:02.411 365 11544.83 168.75 56740.65 88888.00 2019-12-31 22:11:02.911 365 11544.82 168.71 56740.62 88888.00 2019-12-31 22:11:03.411 365 11544.70 168.73 56740.62 88888.00 2019-12-31 22:11:03.911 365 11544.75 168.73 56740.59 88888.00 2019-12-31 22:11:04.411 365 11544.69 168.72 56740.60 88888.00 2019-12-31 22:11:04.911 365 11544.62 168.71 56740.60 88888.00 2019-12-31 22:11:05.411 365 11544.62 168.71 56740.60 88888.00 2019-12-31 22:11:05.911 365 11544.53 168.68 56740.55 88888.00 2019-12-31 22:11:06.411 365 11544.52 168.72 56740.59 88888.00 2019-12-31 22:11:06.911 365 11544.62 168.72 56740.56 88888.00 2019-12-31 22:11:07.411 365 11544.68 168.70 56740.53 88888.00 2019-12-31 22:11:07.911 365 11544.77 168.71 56740.46 88888.00 2019-12-31 22:11:08.411 365 11544.72 168.70 56740.39 88888.00 2019-12-31 22:11:08.911 365 11544.70 168.72 56740.46 88888.00 2019-12-31 22:11:09.411 365 11544.75 168.72 56740.51 88888.00 2019-12-31 22:11:09.911 365 11544.66 168.71 56740.48 88888.00 2019-12-31 22:11:10.411 365 11544.65 168.75 56740.47 88888.00 2019-12-31 22:11:10.911 365 11544.65 168.77 56740.41 88888.00 2019-12-31 22:11:11.411 365 11544.52 168.73 56740.35 88888.00 2019-12-31 22:11:11.911 365 11544.66 168.75 56740.30 88888.00 2019-12-31 22:11:12.411 365 11544.72 168.74 56740.32 88888.00 2019-12-31 22:11:12.911 365 11544.67 168.75 56740.30 88888.00 2019-12-31 22:11:13.411 365 11544.66 168.78 56740.28 88888.00 2019-12-31 22:11:13.911 365 11544.56 168.78 56740.24 88888.00 2019-12-31 22:11:14.411 365 11544.55 168.83 56740.16 88888.00 2019-12-31 22:11:14.911 365 11544.61 168.80 56740.10 88888.00 2019-12-31 22:11:15.411 365 11544.62 168.78 56740.10 88888.00 2019-12-31 22:11:15.911 365 11544.80 168.81 56740.16 88888.00 2019-12-31 22:11:16.411 365 11544.86 168.77 56740.16 88888.00 2019-12-31 22:11:16.911 365 11544.73 168.78 56740.11 88888.00 2019-12-31 22:11:17.411 365 11544.82 168.77 56740.10 88888.00 2019-12-31 22:11:17.911 365 11544.79 168.73 56740.04 88888.00 2019-12-31 22:11:18.411 365 11544.79 168.78 56740.02 88888.00 2019-12-31 22:11:18.911 365 11544.89 168.83 56740.00 88888.00 2019-12-31 22:11:19.411 365 11544.84 168.81 56739.95 88888.00 2019-12-31 22:11:19.911 365 11544.86 168.80 56739.97 88888.00 2019-12-31 22:11:20.411 365 11544.90 168.75 56739.97 88888.00 2019-12-31 22:11:20.911 365 11544.81 168.79 56739.85 88888.00 2019-12-31 22:11:21.411 365 11544.84 168.79 56739.79 88888.00 2019-12-31 22:11:21.911 365 11544.87 168.79 56739.75 88888.00 2019-12-31 22:11:22.411 365 11544.86 168.81 56739.75 88888.00 2019-12-31 22:11:22.911 365 11544.95 168.78 56739.75 88888.00 2019-12-31 22:11:23.411 365 11544.90 168.77 56739.72 88888.00 2019-12-31 22:11:23.911 365 11544.91 168.78 56739.69 88888.00 2019-12-31 22:11:24.411 365 11544.97 168.77 56739.66 88888.00 2019-12-31 22:11:24.911 365 11544.94 168.78 56739.64 88888.00 2019-12-31 22:11:25.411 365 11544.96 168.83 56739.64 88888.00 2019-12-31 22:11:25.911 365 11544.97 168.81 56739.62 88888.00 2019-12-31 22:11:26.411 365 11544.90 168.83 56739.57 88888.00 2019-12-31 22:11:27.411 365 11545.02 168.77 56739.57 88888.00 2019-12-31 22:11:27.911 365 11545.03 168.74 56739.50 88888.00 2019-12-31 22:11:28.411 365 11545.01 168.75 56739.53 88888.00 2019-12-31 22:11:28.911 365 11544.90 168.73 56739.56 88888.00 2019-12-31 22:11:29.411 365 11544.97 168.74 56739.49 88888.00 2019-12-31 22:11:29.911 365 11544.94 168.74 56739.43 88888.00 2019-12-31 22:11:30.411 365 11544.81 168.75 56739.43 88888.00 2019-12-31 22:11:30.911 365 11544.88 168.78 56739.40 88888.00 2019-12-31 22:11:31.411 365 11544.86 168.74 56739.36 88888.00 2019-12-31 22:11:31.911 365 11544.80 168.75 56739.43 88888.00 2019-12-31 22:11:32.411 365 11544.88 168.74 56739.40 88888.00 2019-12-31 22:11:32.911 365 11544.84 168.71 56739.39 88888.00 2019-12-31 22:11:33.411 365 11544.84 168.73 56739.33 88888.00 2019-12-31 22:11:33.911 365 11544.88 168.75 56739.29 88888.00 2019-12-31 22:11:34.411 365 11545.00 168.75 56739.30 88888.00 2019-12-31 22:11:34.911 365 11545.09 168.74 56739.32 88888.00 2019-12-31 22:11:35.411 365 11545.12 168.75 56739.29 88888.00 2019-12-31 22:11:35.911 365 11545.02 168.77 56739.26 88888.00 2019-12-31 22:11:36.411 365 11545.14 168.77 56739.24 88888.00 2019-12-31 22:11:37.411 365 11544.97 168.77 56739.23 88888.00 2019-12-31 22:11:37.911 365 11545.04 168.77 56739.23 88888.00 2019-12-31 22:11:38.411 365 11545.05 168.75 56739.19 88888.00 2019-12-31 22:11:38.911 365 11545.09 168.77 56739.19 88888.00 2019-12-31 22:11:39.411 365 11545.21 168.74 56739.12 88888.00 2019-12-31 22:11:39.911 365 11545.14 168.77 56739.12 88888.00 2019-12-31 22:11:40.411 365 11545.16 168.75 56739.12 88888.00 2019-12-31 22:11:40.911 365 11545.12 168.73 56739.12 88888.00 2019-12-31 22:11:41.411 365 11545.11 168.72 56739.13 88888.00 2019-12-31 22:11:41.911 365 11545.18 168.74 56739.17 88888.00 2019-12-31 22:11:42.411 365 11545.19 168.70 56739.26 88888.00 2019-12-31 22:11:42.911 365 11545.12 168.71 56739.24 88888.00 2019-12-31 22:11:43.411 365 11545.21 168.72 56739.25 88888.00 2019-12-31 22:11:43.911 365 11545.14 168.74 56739.23 88888.00 2019-12-31 22:11:44.411 365 11545.14 168.72 56739.23 88888.00 2019-12-31 22:11:44.911 365 11545.21 168.65 56739.23 88888.00 2019-12-31 22:11:45.411 365 11545.11 168.67 56739.23 88888.00 2019-12-31 22:11:45.911 365 11545.11 168.71 56739.20 88888.00 2019-12-31 22:11:46.411 365 11545.02 168.65 56739.21 88888.00 2019-12-31 22:11:47.411 365 11545.11 168.71 56739.21 88888.00 2019-12-31 22:11:47.911 365 11545.16 168.67 56739.25 88888.00 2019-12-31 22:11:48.411 365 11545.22 168.68 56739.23 88888.00 2019-12-31 22:11:48.911 365 11545.14 168.68 56739.20 88888.00 2019-12-31 22:11:49.411 365 11545.05 168.71 56739.23 88888.00 2019-12-31 22:11:49.911 365 11545.12 168.72 56739.25 88888.00 2019-12-31 22:11:50.411 365 11545.28 168.68 56739.26 88888.00 2019-12-31 22:11:50.911 365 11545.29 168.66 56739.23 88888.00 2019-12-31 22:11:51.411 365 11545.36 168.66 56739.23 88888.00 2019-12-31 22:11:51.911 365 11545.29 168.67 56739.21 88888.00 2019-12-31 22:11:52.411 365 11545.30 168.70 56739.19 88888.00 2019-12-31 22:11:52.911 365 11545.42 168.66 56739.17 88888.00 2019-12-31 22:11:53.411 365 11545.29 168.66 56739.19 88888.00 2019-12-31 22:11:53.911 365 11545.31 168.66 56739.30 88888.00 2019-12-31 22:11:54.411 365 11545.35 168.65 56739.27 88888.00 2019-12-31 22:11:54.911 365 11545.31 168.64 56739.24 88888.00 2019-12-31 22:11:55.411 365 11545.37 168.68 56739.27 88888.00 2019-12-31 22:11:55.911 365 11545.30 168.67 56739.31 88888.00 2019-12-31 22:11:56.411 365 11545.28 168.70 56739.37 88888.00 2019-12-31 22:11:56.911 365 11545.37 168.66 56739.36 88888.00 2019-12-31 22:11:57.411 365 11545.35 168.61 56739.37 88888.00 2019-12-31 22:11:57.911 365 11545.35 168.66 56739.36 88888.00 2019-12-31 22:11:58.411 365 11545.35 168.68 56739.32 88888.00 2019-12-31 22:11:58.911 365 11545.31 168.67 56739.33 88888.00 2019-12-31 22:11:59.411 365 11545.43 168.67 56739.39 88888.00 2019-12-31 22:11:59.911 365 11545.37 168.67 56739.37 88888.00 2019-12-31 22:12:00.411 365 11545.31 168.70 56739.39 88888.00 2019-12-31 22:12:00.911 365 11545.44 168.70 56739.43 88888.00 2019-12-31 22:12:01.411 365 11545.41 168.66 56739.45 88888.00 2019-12-31 22:12:01.911 365 11545.41 168.67 56739.40 88888.00 2019-12-31 22:12:02.411 365 11545.36 168.65 56739.34 88888.00 2019-12-31 22:12:02.911 365 11545.31 168.67 56739.42 88888.00 2019-12-31 22:12:03.411 365 11545.45 168.67 56739.45 88888.00 2019-12-31 22:12:03.911 365 11545.46 168.68 56739.42 88888.00 2019-12-31 22:12:04.411 365 11545.39 168.66 56739.39 88888.00 2019-12-31 22:12:04.911 365 11545.45 168.63 56739.44 88888.00 2019-12-31 22:12:05.411 365 11545.49 168.60 56739.45 88888.00 2019-12-31 22:12:05.911 365 11545.55 168.63 56739.47 88888.00 2019-12-31 22:12:06.411 365 11545.60 168.67 56739.47 88888.00 2019-12-31 22:12:07.412 365 11545.43 168.73 56739.52 88888.00 2019-12-31 22:12:07.912 365 11545.37 168.72 56739.53 88888.00 2019-12-31 22:12:08.412 365 11545.31 168.73 56739.55 88888.00 2019-12-31 22:12:08.912 365 11545.36 168.77 56739.55 88888.00 2019-12-31 22:12:09.412 365 11545.46 168.74 56739.55 88888.00 2019-12-31 22:12:09.912 365 11545.53 168.74 56739.59 88888.00 2019-12-31 22:12:10.412 365 11545.63 168.70 56739.61 88888.00 2019-12-31 22:12:10.912 365 11545.56 168.71 56739.61 88888.00 2019-12-31 22:12:11.412 365 11545.51 168.77 56739.71 88888.00 2019-12-31 22:12:11.912 365 11545.57 168.74 56739.76 88888.00 2019-12-31 22:12:12.412 365 11545.53 168.71 56739.72 88888.00 2019-12-31 22:12:12.912 365 11545.53 168.71 56739.70 88888.00 2019-12-31 22:12:13.412 365 11545.55 168.72 56739.70 88888.00 2019-12-31 22:12:13.912 365 11545.50 168.72 56739.69 88888.00 2019-12-31 22:12:14.412 365 11545.55 168.73 56739.75 88888.00 2019-12-31 22:12:14.912 365 11545.52 168.72 56739.78 88888.00 2019-12-31 22:12:15.412 365 11545.56 168.77 56739.79 88888.00 2019-12-31 22:12:15.912 365 11545.56 168.74 56739.77 88888.00 2019-12-31 22:12:16.412 365 11545.41 168.73 56739.79 88888.00 2019-12-31 22:12:16.912 365 11545.51 168.74 56739.74 88888.00 2019-12-31 22:12:17.412 365 11545.64 168.77 56739.76 88888.00 2019-12-31 22:12:17.912 365 11545.65 168.78 56739.81 88888.00 2019-12-31 22:12:18.412 365 11545.65 168.79 56739.87 88888.00 2019-12-31 22:12:18.912 365 11545.65 168.78 56739.88 88888.00 2019-12-31 22:12:19.412 365 11545.63 168.79 56739.84 88888.00 2019-12-31 22:12:19.912 365 11545.71 168.80 56739.83 88888.00 2019-12-31 22:12:20.412 365 11545.66 168.79 56739.85 88888.00 2019-12-31 22:12:20.912 365 11545.63 168.79 56739.87 88888.00 2019-12-31 22:12:21.412 365 11545.69 168.75 56739.90 88888.00 2019-12-31 22:12:21.912 365 11545.65 168.75 56739.89 88888.00 2019-12-31 22:12:22.412 365 11545.77 168.80 56739.87 88888.00 2019-12-31 22:12:22.912 365 11545.77 168.78 56739.92 88888.00 2019-12-31 22:12:23.412 365 11545.52 168.79 56739.96 88888.00 2019-12-31 22:12:23.912 365 11545.56 168.81 56739.94 88888.00 2019-12-31 22:12:24.412 365 11545.57 168.78 56739.92 88888.00 2019-12-31 22:12:24.912 365 11545.51 168.79 56739.95 88888.00 2019-12-31 22:12:25.412 365 11545.57 168.81 56739.95 88888.00 2019-12-31 22:12:25.912 365 11545.52 168.80 56739.97 88888.00 2019-12-31 22:12:26.412 365 11545.53 168.81 56740.00 88888.00 2019-12-31 22:12:26.912 365 11545.57 168.80 56739.94 88888.00 2019-12-31 22:12:27.412 365 11545.52 168.84 56739.95 88888.00 2019-12-31 22:12:27.912 365 11545.58 168.85 56739.98 88888.00 2019-12-31 22:12:28.412 365 11545.63 168.85 56740.06 88888.00 2019-12-31 22:12:28.912 365 11545.65 168.86 56740.14 88888.00 2019-12-31 22:12:29.412 365 11545.60 168.85 56740.11 88888.00 2019-12-31 22:12:29.912 365 11545.55 168.80 56740.08 88888.00 2019-12-31 22:12:30.412 365 11545.53 168.84 56740.07 88888.00 2019-12-31 22:12:30.912 365 11545.65 168.83 56740.13 88888.00 2019-12-31 22:12:31.412 365 11545.70 168.79 56740.14 88888.00 2019-12-31 22:12:31.912 365 11545.74 168.85 56740.03 88888.00 2019-12-31 22:12:32.412 365 11545.77 168.88 56740.06 88888.00 2019-12-31 22:12:32.912 365 11545.69 168.87 56740.08 88888.00 2019-12-31 22:12:33.412 365 11545.79 168.92 56740.10 88888.00 2019-12-31 22:12:33.912 365 11545.77 168.88 56740.10 88888.00 2019-12-31 22:12:34.412 365 11545.73 168.91 56740.13 88888.00 2019-12-31 22:12:34.912 365 11545.83 168.94 56740.11 88888.00 2019-12-31 22:12:35.412 365 11545.78 168.92 56740.10 88888.00 2019-12-31 22:12:35.912 365 11545.84 168.88 56740.02 88888.00 2019-12-31 22:12:36.412 365 11545.90 168.88 56740.02 88888.00 2019-12-31 22:12:36.912 365 11545.81 168.93 56740.08 88888.00 2019-12-31 22:12:37.412 365 11545.79 168.97 56740.11 88888.00 2019-12-31 22:12:37.912 365 11545.78 168.93 56740.07 88888.00 2019-12-31 22:12:38.412 365 11545.73 168.91 56740.09 88888.00 2019-12-31 22:12:38.912 365 11545.85 168.95 56740.11 88888.00 2019-12-31 22:12:39.412 365 11545.83 168.91 56740.07 88888.00 2019-12-31 22:12:39.912 365 11545.80 168.91 56740.00 88888.00 2019-12-31 22:12:40.412 365 11545.88 168.92 56740.00 88888.00 2019-12-31 22:12:40.912 365 11545.78 168.90 56739.96 88888.00 2019-12-31 22:12:41.412 365 11545.80 168.91 56739.97 88888.00 2019-12-31 22:12:41.912 365 11545.86 168.90 56739.98 88888.00 2019-12-31 22:12:42.412 365 11545.83 168.88 56739.96 88888.00 2019-12-31 22:12:42.912 365 11545.90 168.93 56739.95 88888.00 2019-12-31 22:12:43.412 365 11545.78 168.90 56739.91 88888.00 2019-12-31 22:12:43.912 365 11545.69 168.90 56739.90 88888.00 2019-12-31 22:12:44.412 365 11545.85 168.90 56739.91 88888.00 2019-12-31 22:12:44.912 365 11545.91 168.87 56739.94 88888.00 2019-12-31 22:12:45.412 365 11545.90 168.88 56739.91 88888.00 2019-12-31 22:12:45.912 365 11545.98 168.87 56739.81 88888.00 2019-12-31 22:12:46.412 365 11545.87 168.85 56739.78 88888.00 2019-12-31 22:12:46.912 365 11545.90 168.87 56739.83 88888.00 2019-12-31 22:12:47.412 365 11545.97 168.84 56739.83 88888.00 2019-12-31 22:12:47.912 365 11545.88 168.84 56739.84 88888.00 2019-12-31 22:12:48.912 365 11545.97 168.83 56739.75 88888.00 2019-12-31 22:12:49.412 365 11545.91 168.85 56739.69 88888.00 2019-12-31 22:12:49.912 365 11546.01 168.86 56739.69 88888.00 2019-12-31 22:12:50.412 365 11545.95 168.84 56739.66 88888.00 2019-12-31 22:12:50.912 365 11545.98 168.86 56739.65 88888.00 2019-12-31 22:12:51.412 365 11546.00 168.87 56739.70 88888.00 2019-12-31 22:12:51.912 365 11545.97 168.87 56739.70 88888.00 2019-12-31 22:12:52.412 365 11546.05 168.88 56739.63 88888.00 2019-12-31 22:12:52.912 365 11545.97 168.87 56739.58 88888.00 2019-12-31 22:12:53.412 365 11545.90 168.86 56739.59 88888.00 2019-12-31 22:12:53.912 365 11546.01 168.85 56739.58 88888.00 2019-12-31 22:12:54.412 365 11545.94 168.84 56739.59 88888.00 2019-12-31 22:12:54.912 365 11545.97 168.84 56739.62 88888.00 2019-12-31 22:12:55.412 365 11546.04 168.83 56739.62 88888.00 2019-12-31 22:12:55.912 365 11545.92 168.79 56739.61 88888.00 2019-12-31 22:12:56.412 365 11546.02 168.84 56739.57 88888.00 2019-12-31 22:12:56.912 365 11546.04 168.84 56739.58 88888.00 2019-12-31 22:12:57.412 365 11545.93 168.80 56739.59 88888.00 2019-12-31 22:12:57.912 365 11546.06 168.74 56739.61 88888.00 2019-12-31 22:12:58.412 365 11546.07 168.73 56739.56 88888.00 2019-12-31 22:12:58.912 365 11546.01 168.75 56739.53 88888.00 2019-12-31 22:12:59.412 365 11545.99 168.75 56739.50 88888.00 2019-12-31 22:12:59.912 365 11545.93 168.72 56739.49 88888.00 2019-12-31 22:13:00.412 365 11545.98 168.74 56739.56 88888.00 2019-12-31 22:13:00.912 365 11546.05 168.75 56739.53 88888.00 2019-12-31 22:13:01.412 365 11545.94 168.78 56739.51 88888.00 2019-12-31 22:13:01.912 365 11545.97 168.78 56739.51 88888.00 2019-12-31 22:13:02.412 365 11546.00 168.74 56739.47 88888.00 2019-12-31 22:13:02.912 365 11545.95 168.78 56739.40 88888.00 2019-12-31 22:13:03.412 365 11545.98 168.81 56739.43 88888.00 2019-12-31 22:13:03.912 365 11545.97 168.75 56739.47 88888.00 2019-12-31 22:13:04.412 365 11545.92 168.74 56739.42 88888.00 2019-12-31 22:13:04.912 365 11545.97 168.72 56739.37 88888.00 2019-12-31 22:13:05.412 365 11545.88 168.73 56739.40 88888.00 2019-12-31 22:13:05.912 365 11545.93 168.77 56739.38 88888.00 2019-12-31 22:13:06.412 365 11546.00 168.77 56739.37 88888.00 2019-12-31 22:13:06.912 365 11545.99 168.75 56739.33 88888.00 2019-12-31 22:13:07.412 365 11546.05 168.77 56739.30 88888.00 2019-12-31 22:13:07.912 365 11546.05 168.73 56739.36 88888.00 2019-12-31 22:13:08.412 365 11545.91 168.74 56739.37 88888.00 2019-12-31 22:13:08.912 365 11545.85 168.75 56739.34 88888.00 2019-12-31 22:13:09.412 365 11545.78 168.75 56739.29 88888.00 2019-12-31 22:13:09.912 365 11545.74 168.79 56739.27 88888.00 2019-12-31 22:13:10.412 365 11545.88 168.79 56739.32 88888.00 2019-12-31 22:13:10.912 365 11545.79 168.74 56739.30 88888.00 2019-12-31 22:13:11.412 365 11545.72 168.73 56739.23 88888.00 2019-12-31 22:13:11.912 365 11545.71 168.68 56739.20 88888.00 2019-12-31 22:13:12.412 365 11545.65 168.67 56739.18 88888.00 2019-12-31 22:13:12.912 365 11545.73 168.70 56739.24 88888.00 2019-12-31 22:13:13.412 365 11545.70 168.67 56739.26 88888.00 2019-12-31 22:13:13.912 365 11545.76 168.72 56739.21 88888.00 2019-12-31 22:13:14.412 365 11545.90 168.71 56739.20 88888.00 2019-12-31 22:13:14.912 365 11545.86 168.68 56739.14 88888.00 2019-12-31 22:13:15.412 365 11545.86 168.71 56739.12 88888.00 2019-12-31 22:13:15.912 365 11545.91 168.67 56739.15 88888.00 2019-12-31 22:13:16.412 365 11545.84 168.67 56739.13 88888.00 2019-12-31 22:13:16.912 365 11545.86 168.67 56739.15 88888.00 2019-12-31 22:13:17.412 365 11545.84 168.66 56739.10 88888.00 2019-12-31 22:13:17.912 365 11545.76 168.64 56739.17 88888.00 2019-12-31 22:13:18.412 365 11545.74 168.64 56739.20 88888.00 2019-12-31 22:13:18.912 365 11545.71 168.65 56739.18 88888.00 2019-12-31 22:13:19.412 365 11545.76 168.66 56739.15 88888.00 2019-12-31 22:13:19.912 365 11545.87 168.66 56739.17 88888.00 2019-12-31 22:13:20.412 365 11545.84 168.64 56739.13 88888.00 2019-12-31 22:13:20.912 365 11545.81 168.65 56739.10 88888.00 2019-12-31 22:13:21.412 365 11545.85 168.64 56739.06 88888.00 2019-12-31 22:13:21.912 365 11545.79 168.66 56739.07 88888.00 2019-12-31 22:13:22.412 365 11545.85 168.70 56739.08 88888.00 2019-12-31 22:13:22.912 365 11545.83 168.66 56739.10 88888.00 2019-12-31 22:13:23.412 365 11545.86 168.66 56739.10 88888.00 2019-12-31 22:13:23.912 365 11545.92 168.67 56739.11 88888.00 2019-12-31 22:13:24.412 365 11545.84 168.63 56739.07 88888.00 2019-12-31 22:13:24.912 365 11545.80 168.61 56739.07 88888.00 2019-12-31 22:13:25.412 365 11545.85 168.64 56739.07 88888.00 2019-12-31 22:13:25.912 365 11545.83 168.65 56739.06 88888.00 2019-12-31 22:13:26.912 365 11545.86 168.64 56739.07 88888.00 2019-12-31 22:13:27.412 365 11545.77 168.64 56739.07 88888.00 2019-12-31 22:13:27.912 365 11545.80 168.65 56739.07 88888.00 2019-12-31 22:13:28.412 365 11545.86 168.63 56739.08 88888.00 2019-12-31 22:13:28.912 365 11545.87 168.65 56739.11 88888.00 2019-12-31 22:13:29.412 365 11545.94 168.67 56739.08 88888.00 2019-12-31 22:13:29.912 365 11545.93 168.61 56739.05 88888.00 2019-12-31 22:13:30.412 365 11545.93 168.64 56739.05 88888.00 2019-12-31 22:13:30.912 365 11545.94 168.66 56739.05 88888.00 2019-12-31 22:13:31.412 365 11545.87 168.64 56739.04 88888.00 2019-12-31 22:13:31.912 365 11545.87 168.65 56739.02 88888.00 2019-12-31 22:13:32.412 365 11545.88 168.63 56739.01 88888.00 2019-12-31 22:13:32.912 365 11545.90 168.65 56738.99 88888.00 2019-12-31 22:13:33.412 365 11545.97 168.70 56739.02 88888.00 2019-12-31 22:13:33.912 365 11545.91 168.64 56739.05 88888.00 2019-12-31 22:13:34.412 365 11545.86 168.65 56739.06 88888.00 2019-12-31 22:13:34.912 365 11545.93 168.65 56739.05 88888.00 2019-12-31 22:13:35.412 365 11545.90 168.61 56739.05 88888.00 2019-12-31 22:13:35.912 365 11545.90 168.65 56739.05 88888.00 2019-12-31 22:13:36.412 365 11545.93 168.72 56739.05 88888.00 2019-12-31 22:13:36.912 365 11545.86 168.68 56738.99 88888.00 2019-12-31 22:13:37.412 365 11545.97 168.66 56739.00 88888.00 2019-12-31 22:13:37.912 365 11545.97 168.66 56739.04 88888.00 2019-12-31 22:13:38.412 365 11545.91 168.65 56739.02 88888.00 2019-12-31 22:13:38.912 365 11545.95 168.60 56739.05 88888.00 2019-12-31 22:13:39.412 365 11545.90 168.58 56739.08 88888.00 2019-12-31 22:13:39.912 365 11545.92 168.63 56739.10 88888.00 2019-12-31 22:13:40.412 365 11545.99 168.60 56739.07 88888.00 2019-12-31 22:13:40.912 365 11545.93 168.65 56739.08 88888.00 2019-12-31 22:13:41.412 365 11545.95 168.71 56739.10 88888.00 2019-12-31 22:13:41.912 365 11546.01 168.67 56739.11 88888.00 2019-12-31 22:13:42.412 365 11545.98 168.66 56739.07 88888.00 2019-12-31 22:13:42.912 365 11546.07 168.64 56739.04 88888.00 2019-12-31 22:13:43.412 365 11546.02 168.66 56739.04 88888.00 2019-12-31 22:13:43.912 365 11545.97 168.67 56739.07 88888.00 2019-12-31 22:13:44.412 365 11546.05 168.68 56739.08 88888.00 2019-12-31 22:13:44.912 365 11546.01 168.65 56739.05 88888.00 2019-12-31 22:13:45.412 365 11546.06 168.65 56739.02 88888.00 2019-12-31 22:13:45.912 365 11546.13 168.65 56738.98 88888.00 2019-12-31 22:13:46.412 365 11546.02 168.64 56738.98 88888.00 2019-12-31 22:13:46.912 365 11546.08 168.65 56739.01 88888.00 2019-12-31 22:13:47.412 365 11546.07 168.61 56739.02 88888.00 2019-12-31 22:13:47.912 365 11546.08 168.65 56739.04 88888.00 2019-12-31 22:13:48.412 365 11546.23 168.68 56739.08 88888.00 2019-12-31 22:13:48.912 365 11546.20 168.63 56739.06 88888.00 2019-12-31 22:13:49.412 365 11546.16 168.67 56739.02 88888.00 2019-12-31 22:13:50.412 365 11546.13 168.61 56739.10 88888.00 2019-12-31 22:13:50.912 365 11546.18 168.64 56739.11 88888.00 2019-12-31 22:13:51.412 365 11546.26 168.60 56739.10 88888.00 2019-12-31 22:13:51.912 365 11546.21 168.59 56739.02 88888.00 2019-12-31 22:13:52.412 365 11546.25 168.61 56738.98 88888.00 2019-12-31 22:13:52.912 365 11546.26 168.61 56738.97 88888.00 2019-12-31 22:13:53.412 365 11546.18 168.64 56738.98 88888.00 2019-12-31 22:13:53.912 365 11546.30 168.67 56738.99 88888.00 2019-12-31 22:13:54.412 365 11546.29 168.67 56739.00 88888.00 2019-12-31 22:13:54.912 365 11546.32 168.67 56739.01 88888.00 2019-12-31 22:13:55.412 365 11546.35 168.67 56739.00 88888.00 2019-12-31 22:13:55.912 365 11546.30 168.64 56739.04 88888.00 2019-12-31 22:13:56.412 365 11546.41 168.64 56739.07 88888.00 2019-12-31 22:13:56.912 365 11546.39 168.64 56739.08 88888.00 2019-12-31 22:13:57.412 365 11546.33 168.66 56739.10 88888.00 2019-12-31 22:13:57.912 365 11546.37 168.70 56739.11 88888.00 2019-12-31 22:13:58.412 365 11546.26 168.73 56739.07 88888.00 2019-12-31 22:13:58.912 365 11546.20 168.73 56739.10 88888.00 2019-12-31 22:13:59.412 365 11546.27 168.73 56739.05 88888.00 2019-12-31 22:14:00.412 365 11546.37 168.74 56739.07 88888.00 2019-12-31 22:14:00.912 365 11546.43 168.72 56739.04 88888.00 2019-12-31 22:14:01.412 365 11546.36 168.73 56739.05 88888.00 2019-12-31 22:14:01.912 365 11546.42 168.73 56739.15 88888.00 2019-12-31 22:14:02.412 365 11546.43 168.70 56739.17 88888.00 2019-12-31 22:14:02.912 365 11546.39 168.65 56739.17 88888.00 2019-12-31 22:14:03.412 365 11546.50 168.67 56739.13 88888.00 2019-12-31 22:14:03.912 365 11546.48 168.71 56739.08 88888.00 2019-12-31 22:14:04.412 365 11546.47 168.73 56739.05 88888.00 2019-12-31 22:14:04.912 365 11546.53 168.72 56739.10 88888.00 2019-12-31 22:14:05.413 365 11546.43 168.67 56739.14 88888.00 2019-12-31 22:14:05.913 365 11546.51 168.72 56739.18 88888.00 2019-12-31 22:14:06.413 365 11546.58 168.71 56739.19 88888.00 2019-12-31 22:14:06.913 365 11546.48 168.72 56739.19 88888.00 2019-12-31 22:14:07.413 365 11546.57 168.74 56739.18 88888.00 2019-12-31 22:14:07.913 365 11546.58 168.74 56739.17 88888.00 2019-12-31 22:14:08.413 365 11546.55 168.74 56739.17 88888.00 2019-12-31 22:14:08.913 365 11546.65 168.77 56739.18 88888.00 2019-12-31 22:14:09.413 365 11546.61 168.74 56739.20 88888.00 2019-12-31 22:14:10.413 365 11546.65 168.77 56739.23 88888.00 2019-12-31 22:14:10.913 365 11546.55 168.78 56739.18 88888.00 2019-12-31 22:14:11.413 365 11546.46 168.83 56739.23 88888.00 2019-12-31 22:14:11.913 365 11546.51 168.79 56739.26 88888.00 2019-12-31 22:14:12.413 365 11546.57 168.81 56739.27 88888.00 2019-12-31 22:14:12.913 365 11546.63 168.79 56739.26 88888.00 2019-12-31 22:14:13.413 365 11546.49 168.71 56739.21 88888.00 2019-12-31 22:14:13.913 365 11546.50 168.78 56739.26 88888.00 2019-12-31 22:14:14.413 365 11546.60 168.77 56739.27 88888.00 2019-12-31 22:14:14.913 365 11546.49 168.75 56739.29 88888.00 2019-12-31 22:14:15.413 365 11546.49 168.83 56739.25 88888.00 2019-12-31 22:14:15.913 365 11546.54 168.83 56739.21 88888.00 2019-12-31 22:14:16.413 365 11546.49 168.80 56739.24 88888.00 2019-12-31 22:14:16.913 365 11546.53 168.80 56739.26 88888.00 2019-12-31 22:14:17.413 365 11546.53 168.78 56739.37 88888.00 2019-12-31 22:14:17.913 365 11546.49 168.83 56739.38 88888.00 2019-12-31 22:14:18.413 365 11546.57 168.81 56739.38 88888.00 2019-12-31 22:14:18.913 365 11546.56 168.80 56739.43 88888.00 2019-12-31 22:14:19.413 365 11546.55 168.87 56739.40 88888.00 2019-12-31 22:14:19.913 365 11546.58 168.88 56739.43 88888.00 2019-12-31 22:14:20.413 365 11546.49 168.84 56739.38 88888.00 2019-12-31 22:14:20.913 365 11546.54 168.84 56739.31 88888.00 2019-12-31 22:14:21.413 365 11546.60 168.84 56739.36 88888.00 2019-12-31 22:14:21.913 365 11546.51 168.85 56739.39 88888.00 2019-12-31 22:14:22.413 365 11546.62 168.87 56739.40 88888.00 2019-12-31 22:14:22.913 365 11546.61 168.84 56739.37 88888.00 2019-12-31 22:14:23.413 365 11546.44 168.85 56739.39 88888.00 2019-12-31 22:14:23.913 365 11546.43 168.86 56739.42 88888.00 2019-12-31 22:14:24.413 365 11546.41 168.85 56739.42 88888.00 2019-12-31 22:14:24.913 365 11546.54 168.87 56739.45 88888.00 2019-12-31 22:14:25.413 365 11546.65 168.85 56739.55 88888.00 2019-12-31 22:14:25.913 365 11546.57 168.84 56739.49 88888.00 2019-12-31 22:14:26.413 365 11546.63 168.85 56739.50 88888.00 2019-12-31 22:14:26.913 365 11546.56 168.83 56739.51 88888.00 2019-12-31 22:14:27.413 365 11546.44 168.87 56739.57 88888.00 2019-12-31 22:14:27.913 365 11546.55 168.86 56739.59 88888.00 2019-12-31 22:14:28.413 365 11546.51 168.84 56739.56 88888.00 2019-12-31 22:14:28.913 365 11546.49 168.86 56739.46 88888.00 2019-12-31 22:14:29.413 365 11546.57 168.87 56739.47 88888.00 2019-12-31 22:14:29.913 365 11546.53 168.86 56739.55 88888.00 2019-12-31 22:14:30.413 365 11546.49 168.87 56739.64 88888.00 2019-12-31 22:14:30.913 365 11546.55 168.86 56739.69 88888.00 2019-12-31 22:14:31.413 365 11546.51 168.85 56739.61 88888.00 2019-12-31 22:14:31.913 365 11546.68 168.85 56739.61 88888.00 2019-12-31 22:14:32.413 365 11546.69 168.84 56739.62 88888.00 2019-12-31 22:14:32.913 365 11546.58 168.84 56739.66 88888.00 2019-12-31 22:14:33.413 365 11546.63 168.85 56739.70 88888.00 2019-12-31 22:14:33.913 365 11546.62 168.84 56739.68 88888.00 2019-12-31 22:14:34.413 365 11546.63 168.91 56739.64 88888.00 2019-12-31 22:14:34.913 365 11546.67 168.92 56739.68 88888.00 2019-12-31 22:14:35.413 365 11546.62 168.92 56739.75 88888.00 2019-12-31 22:14:35.913 365 11546.69 168.94 56739.76 88888.00 2019-12-31 22:14:36.413 365 11546.72 168.94 56739.72 88888.00 2019-12-31 22:14:36.913 365 11546.68 168.93 56739.72 88888.00 2019-12-31 22:14:37.413 365 11546.72 168.93 56739.74 88888.00 2019-12-31 22:14:37.913 365 11546.71 168.95 56739.72 88888.00 2019-12-31 22:14:38.413 365 11546.65 168.95 56739.75 88888.00 2019-12-31 22:14:38.913 365 11546.60 168.98 56739.74 88888.00 2019-12-31 22:14:39.413 365 11546.55 168.99 56739.70 88888.00 2019-12-31 22:14:39.913 365 11546.50 169.04 56739.71 88888.00 2019-12-31 22:14:40.413 365 11546.53 169.02 56739.66 88888.00 2019-12-31 22:14:40.913 365 11546.50 168.99 56739.69 88888.00 2019-12-31 22:14:41.413 365 11546.60 169.00 56739.72 88888.00 2019-12-31 22:14:41.913 365 11546.62 168.99 56739.75 88888.00 2019-12-31 22:14:42.413 365 11546.55 169.00 56739.74 88888.00 2019-12-31 22:14:42.913 365 11546.54 168.99 56739.76 88888.00 2019-12-31 22:14:43.413 365 11546.49 168.98 56739.74 88888.00 2019-12-31 22:14:43.913 365 11546.43 169.00 56739.74 88888.00 2019-12-31 22:14:44.413 365 11546.53 169.00 56739.75 88888.00 2019-12-31 22:14:44.913 365 11546.44 168.98 56739.77 88888.00 2019-12-31 22:14:45.413 365 11546.42 168.99 56739.78 88888.00 2019-12-31 22:14:45.913 365 11546.50 169.01 56739.79 88888.00 2019-12-31 22:14:46.413 365 11546.42 169.00 56739.77 88888.00 2019-12-31 22:14:46.913 365 11546.47 169.02 56739.72 88888.00 2019-12-31 22:14:47.413 365 11546.47 169.01 56739.66 88888.00 2019-12-31 22:14:47.913 365 11546.41 169.01 56739.66 88888.00 2019-12-31 22:14:48.413 365 11546.57 169.05 56739.70 88888.00 2019-12-31 22:14:48.913 365 11546.60 169.04 56739.75 88888.00 2019-12-31 22:14:49.413 365 11546.57 169.00 56739.83 88888.00 2019-12-31 22:14:49.913 365 11546.56 168.97 56739.78 88888.00 2019-12-31 22:14:50.413 365 11546.44 168.94 56739.75 88888.00 2019-12-31 22:14:50.913 365 11546.43 168.95 56739.74 88888.00 2019-12-31 22:14:52.413 365 11546.46 168.95 56739.72 88888.00 2019-12-31 22:14:52.913 365 11546.46 168.98 56739.68 88888.00 2019-12-31 22:14:53.413 365 11546.41 169.01 56739.66 88888.00 2019-12-31 22:14:53.913 365 11546.53 168.95 56739.66 88888.00 2019-12-31 22:14:54.413 365 11546.48 168.92 56739.65 88888.00 2019-12-31 22:14:54.913 365 11546.60 168.94 56739.66 88888.00 2019-12-31 22:14:55.413 365 11546.70 168.94 56739.68 88888.00 2019-12-31 22:14:55.913 365 11546.65 168.94 56739.65 88888.00 2019-12-31 22:14:56.413 365 11546.64 168.97 56739.64 88888.00 2019-12-31 22:14:56.913 365 11546.62 168.97 56739.63 88888.00 2019-12-31 22:14:57.413 365 11546.57 168.98 56739.64 88888.00 2019-12-31 22:14:57.913 365 11546.67 168.98 56739.66 88888.00 2019-12-31 22:14:58.413 365 11546.63 168.93 56739.63 88888.00 2019-12-31 22:14:58.913 365 11546.55 168.95 56739.64 88888.00 2019-12-31 22:14:59.413 365 11546.64 168.98 56739.66 88888.00 2019-12-31 22:14:59.913 365 11546.56 168.95 56739.59 88888.00 2019-12-31 22:15:00.413 365 11546.58 169.01 56739.57 88888.00 2019-12-31 22:15:00.913 365 11546.65 168.99 56739.64 88888.00 2019-12-31 22:15:01.413 365 11546.58 168.97 56739.68 88888.00 2019-12-31 22:15:01.913 365 11546.58 168.98 56739.74 88888.00 2019-12-31 22:15:02.413 365 11546.63 168.97 56739.70 88888.00 2019-12-31 22:15:02.913 365 11546.57 168.97 56739.70 88888.00 2019-12-31 22:15:03.413 365 11546.61 168.98 56739.71 88888.00 2019-12-31 22:15:03.913 365 11546.60 169.00 56739.71 88888.00 2019-12-31 22:15:04.413 365 11546.55 169.00 56739.66 88888.00 2019-12-31 22:15:04.913 365 11546.63 168.95 56739.64 88888.00 2019-12-31 22:15:05.413 365 11546.57 168.91 56739.69 88888.00 2019-12-31 22:15:05.913 365 11546.55 168.93 56739.66 88888.00 2019-12-31 22:15:06.413 365 11546.60 168.93 56739.63 88888.00 2019-12-31 22:15:06.913 365 11546.53 168.93 56739.58 88888.00 2019-12-31 22:15:07.413 365 11546.60 168.93 56739.57 88888.00 2019-12-31 22:15:07.913 365 11546.61 168.87 56739.58 88888.00 2019-12-31 22:15:08.413 365 11546.53 168.93 56739.57 88888.00 2019-12-31 22:15:08.913 365 11546.61 168.95 56739.57 88888.00 2019-12-31 22:15:09.413 365 11546.53 168.90 56739.57 88888.00 2019-12-31 22:15:09.913 365 11546.47 168.90 56739.57 88888.00 2019-12-31 22:15:10.413 365 11546.55 168.91 56739.55 88888.00 2019-12-31 22:15:10.913 365 11546.46 168.91 56739.57 88888.00 2019-12-31 22:15:11.413 365 11546.49 168.93 56739.63 88888.00 2019-12-31 22:15:11.913 365 11546.54 168.93 56739.66 88888.00 2019-12-31 22:15:12.413 365 11546.47 168.92 56739.65 88888.00 2019-12-31 22:15:12.913 365 11546.50 168.92 56739.62 88888.00 2019-12-31 22:15:13.413 365 11546.50 168.87 56739.57 88888.00 2019-12-31 22:15:13.913 365 11546.50 168.88 56739.57 88888.00 2019-12-31 22:15:14.413 365 11546.53 168.92 56739.62 88888.00 2019-12-31 22:15:14.913 365 11546.49 168.92 56739.64 88888.00 2019-12-31 22:15:15.413 365 11546.42 168.97 56739.62 88888.00 2019-12-31 22:15:15.913 365 11546.50 168.93 56739.59 88888.00 2019-12-31 22:15:16.413 365 11546.44 168.86 56739.61 88888.00 2019-12-31 22:15:16.913 365 11546.48 168.88 56739.56 88888.00 2019-12-31 22:15:17.413 365 11546.53 168.88 56739.51 88888.00 2019-12-31 22:15:17.913 365 11546.44 168.90 56739.58 88888.00 2019-12-31 22:15:18.413 365 11546.51 168.91 56739.58 88888.00 2019-12-31 22:15:18.913 365 11546.50 168.91 56739.53 88888.00 2019-12-31 22:15:19.413 365 11546.43 168.92 56739.57 88888.00 2019-12-31 22:15:19.913 365 11546.53 168.91 56739.58 88888.00 2019-12-31 22:15:20.413 365 11546.44 168.85 56739.64 88888.00 2019-12-31 22:15:20.913 365 11546.41 168.88 56739.61 88888.00 2019-12-31 22:15:21.413 365 11546.36 168.86 56739.61 88888.00 2019-12-31 22:15:21.913 365 11546.32 168.84 56739.61 88888.00 2019-12-31 22:15:22.413 365 11546.29 168.87 56739.58 88888.00 2019-12-31 22:15:22.913 365 11546.39 168.85 56739.61 88888.00 2019-12-31 22:15:23.413 365 11546.43 168.80 56739.61 88888.00 2019-12-31 22:15:23.913 365 11546.48 168.88 56739.57 88888.00 2019-12-31 22:15:24.413 365 11546.47 168.85 56739.57 88888.00 2019-12-31 22:15:24.913 365 11546.43 168.85 56739.55 88888.00 2019-12-31 22:15:25.413 365 11546.53 168.83 56739.58 88888.00 2019-12-31 22:15:25.913 365 11546.47 168.80 56739.56 88888.00 2019-12-31 22:15:26.413 365 11546.41 168.84 56739.59 88888.00 2019-12-31 22:15:26.913 365 11546.46 168.81 56739.64 88888.00 2019-12-31 22:15:27.413 365 11546.44 168.83 56739.58 88888.00 2019-12-31 22:15:27.913 365 11546.49 168.80 56739.58 88888.00 2019-12-31 22:15:28.413 365 11546.51 168.77 56739.58 88888.00 2019-12-31 22:15:28.913 365 11546.42 168.77 56739.58 88888.00 2019-12-31 22:15:29.413 365 11546.48 168.78 56739.53 88888.00 2019-12-31 22:15:29.913 365 11546.48 168.78 56739.55 88888.00 2019-12-31 22:15:30.413 365 11546.49 168.80 56739.56 88888.00 2019-12-31 22:15:30.913 365 11546.55 168.80 56739.52 88888.00 2019-12-31 22:15:31.413 365 11546.42 168.74 56739.49 88888.00 2019-12-31 22:15:31.913 365 11546.41 168.77 56739.50 88888.00 2019-12-31 22:15:32.413 365 11546.42 168.78 56739.46 88888.00 2019-12-31 22:15:32.913 365 11546.33 168.80 56739.46 88888.00 2019-12-31 22:15:33.413 365 11546.43 168.79 56739.43 88888.00 2019-12-31 22:15:33.913 365 11546.47 168.75 56739.45 88888.00 2019-12-31 22:15:34.413 365 11546.41 168.75 56739.43 88888.00 2019-12-31 22:15:34.913 365 11546.49 168.83 56739.45 88888.00 2019-12-31 22:15:35.413 365 11546.42 168.81 56739.42 88888.00 2019-12-31 22:15:35.913 365 11546.23 168.83 56739.42 88888.00 2019-12-31 22:15:36.413 365 11546.25 168.81 56739.44 88888.00 2019-12-31 22:15:36.913 365 11546.28 168.78 56739.45 88888.00 2019-12-31 22:15:37.413 365 11546.36 168.78 56739.43 88888.00 2019-12-31 22:15:37.913 365 11546.41 168.75 56739.40 88888.00 2019-12-31 22:15:38.413 365 11546.29 168.70 56739.43 88888.00 2019-12-31 22:15:38.913 365 11546.33 168.72 56739.43 88888.00 2019-12-31 22:15:39.913 365 11546.25 168.73 56739.43 88888.00 2019-12-31 22:15:40.413 365 11546.32 168.72 56739.40 88888.00 2019-12-31 22:15:40.913 365 11546.34 168.68 56739.39 88888.00 2019-12-31 22:15:41.413 365 11546.25 168.70 56739.42 88888.00 2019-12-31 22:15:41.913 365 11546.29 168.70 56739.44 88888.00 2019-12-31 22:15:42.413 365 11546.30 168.68 56739.46 88888.00 2019-12-31 22:15:42.913 365 11546.32 168.71 56739.49 88888.00 2019-12-31 22:15:43.413 365 11546.36 168.72 56739.45 88888.00 2019-12-31 22:15:43.913 365 11546.32 168.71 56739.45 88888.00 2019-12-31 22:15:44.413 365 11546.42 168.75 56739.43 88888.00 2019-12-31 22:15:44.913 365 11546.44 168.72 56739.49 88888.00 2019-12-31 22:15:45.413 365 11546.37 168.70 56739.49 88888.00 2019-12-31 22:15:45.913 365 11546.42 168.72 56739.52 88888.00 2019-12-31 22:15:46.413 365 11546.39 168.74 56739.50 88888.00 2019-12-31 22:15:46.913 365 11546.33 168.73 56739.53 88888.00 2019-12-31 22:15:47.413 365 11546.35 168.68 56739.50 88888.00 2019-12-31 22:15:47.913 365 11546.27 168.73 56739.51 88888.00 2019-12-31 22:15:48.413 365 11546.29 168.77 56739.50 88888.00 2019-12-31 22:15:48.913 365 11546.25 168.71 56739.49 88888.00 2019-12-31 22:15:49.413 365 11546.12 168.68 56739.46 88888.00 2019-12-31 22:15:49.913 365 11546.25 168.73 56739.49 88888.00 2019-12-31 22:15:50.413 365 11546.30 168.73 56739.49 88888.00 2019-12-31 22:15:50.913 365 11546.27 168.73 56739.51 88888.00 2019-12-31 22:15:51.404 365 11546.37 168.67 56739.56 88888.00 2019-12-31 22:15:51.904 365 11546.33 168.70 56739.59 88888.00 2019-12-31 22:15:52.404 365 11546.35 168.75 56739.62 88888.00 2019-12-31 22:15:52.904 365 11546.32 168.74 56739.59 88888.00 2019-12-31 22:15:53.404 365 11546.28 168.74 56739.56 88888.00 2019-12-31 22:15:53.904 365 11546.34 168.79 56739.57 88888.00 2019-12-31 22:15:54.404 365 11546.39 168.75 56739.58 88888.00 2019-12-31 22:15:54.904 365 11546.32 168.75 56739.62 88888.00 2019-12-31 22:15:55.404 365 11546.32 168.79 56739.66 88888.00 2019-12-31 22:15:55.904 365 11546.27 168.79 56739.64 88888.00 2019-12-31 22:15:56.404 365 11546.27 168.78 56739.63 88888.00 2019-12-31 22:15:56.904 365 11546.37 168.81 56739.64 88888.00 2019-12-31 22:15:57.404 365 11546.30 168.80 56739.65 88888.00 2019-12-31 22:15:57.904 365 11546.28 168.84 56739.65 88888.00 2019-12-31 22:15:58.404 365 11546.35 168.83 56739.72 88888.00 2019-12-31 22:15:58.904 365 11546.26 168.86 56739.77 88888.00 2019-12-31 22:15:59.404 365 11546.27 168.90 56739.72 88888.00 2019-12-31 22:15:59.904 365 11546.27 168.84 56739.75 88888.00 2019-12-31 22:16:00.404 365 11546.26 168.84 56739.75 88888.00 2019-12-31 22:16:00.904 365 11546.35 168.85 56739.81 88888.00 2019-12-31 22:16:01.404 365 11546.32 168.84 56739.83 88888.00 2019-12-31 22:16:01.904 365 11546.34 168.86 56739.83 88888.00 2019-12-31 22:16:02.404 365 11546.41 168.87 56739.85 88888.00 2019-12-31 22:16:02.904 365 11546.32 168.90 56739.78 88888.00 2019-12-31 22:16:03.404 365 11546.41 168.94 56739.82 88888.00 2019-12-31 22:16:03.904 365 11546.43 168.95 56739.88 88888.00 2019-12-31 22:16:04.404 365 11546.43 168.94 56739.89 88888.00 2019-12-31 22:16:04.904 365 11546.47 168.95 56739.90 88888.00 2019-12-31 22:16:05.404 365 11546.46 168.93 56739.85 88888.00 2019-12-31 22:16:05.904 365 11546.40 168.97 56739.90 88888.00 2019-12-31 22:16:06.404 365 11546.46 168.99 56739.95 88888.00 2019-12-31 22:16:06.904 365 11546.43 169.00 56739.94 88888.00 2019-12-31 22:16:07.404 365 11546.43 169.07 56739.94 88888.00 2019-12-31 22:16:07.904 365 11546.51 169.02 56740.00 88888.00 2019-12-31 22:16:08.404 365 11546.43 169.00 56740.00 88888.00 2019-12-31 22:16:08.904 365 11546.50 169.05 56740.06 88888.00 2019-12-31 22:16:09.404 365 11546.50 169.05 56740.06 88888.00 2019-12-31 22:16:09.904 365 11546.44 169.05 56740.07 88888.00 2019-12-31 22:16:10.404 365 11546.50 169.08 56740.11 88888.00 2019-12-31 22:16:10.904 365 11546.47 169.07 56740.08 88888.00 2019-12-31 22:16:11.404 365 11546.49 169.14 56740.14 88888.00 2019-12-31 22:16:11.904 365 11546.55 169.15 56740.17 88888.00 2019-12-31 22:16:12.404 365 11546.51 169.12 56740.15 88888.00 2019-12-31 22:16:13.404 365 11546.55 169.15 56740.19 88888.00 2019-12-31 22:16:13.904 365 11546.54 169.20 56740.17 88888.00 2019-12-31 22:16:14.404 365 11546.58 169.21 56740.15 88888.00 2019-12-31 22:16:14.904 365 11546.54 169.19 56740.16 88888.00 2019-12-31 22:16:15.404 365 11546.42 169.19 56740.24 88888.00 2019-12-31 22:16:15.904 365 11546.47 169.25 56740.27 88888.00 2019-12-31 22:16:16.404 365 11546.42 169.22 56740.24 88888.00 2019-12-31 22:16:16.904 365 11546.47 169.25 56740.28 88888.00 2019-12-31 22:16:17.404 365 11546.64 169.24 56740.26 88888.00 2019-12-31 22:16:17.904 365 11546.62 169.25 56740.30 88888.00 2019-12-31 22:16:18.404 365 11546.65 169.31 56740.34 88888.00 2019-12-31 22:16:18.904 365 11546.68 169.32 56740.35 88888.00 2019-12-31 22:16:19.404 365 11546.58 169.33 56740.40 88888.00 2019-12-31 22:16:19.904 365 11546.62 169.36 56740.41 88888.00 2019-12-31 22:16:20.404 365 11546.65 169.34 56740.40 88888.00 2019-12-31 22:16:20.904 365 11546.68 169.35 56740.36 88888.00 2019-12-31 22:16:21.404 365 11546.81 169.33 56740.43 88888.00 2019-12-31 22:16:21.904 365 11546.68 169.29 56740.42 88888.00 2019-12-31 22:16:22.404 365 11546.65 169.38 56740.39 88888.00 2019-12-31 22:16:23.404 365 11546.72 169.35 56740.45 88888.00 2019-12-31 22:16:23.904 365 11546.81 169.38 56740.48 88888.00 2019-12-31 22:16:24.404 365 11546.81 169.38 56740.48 88888.00 2019-12-31 22:16:24.904 365 11546.76 169.40 56740.53 88888.00 2019-12-31 22:16:25.404 365 11546.83 169.41 56740.58 88888.00 2019-12-31 22:16:25.904 365 11546.80 169.41 56740.55 88888.00 2019-12-31 22:16:26.404 365 11546.75 169.43 56740.55 88888.00 2019-12-31 22:16:26.904 365 11546.84 169.42 56740.54 88888.00 2019-12-31 22:16:27.404 365 11546.82 169.41 56740.46 88888.00 2019-12-31 22:16:27.904 365 11546.85 169.48 56740.53 88888.00 2019-12-31 22:16:28.404 365 11546.94 169.48 56740.55 88888.00 2019-12-31 22:16:28.904 365 11546.90 169.47 56740.55 88888.00 2019-12-31 22:16:29.404 365 11546.95 169.52 56740.55 88888.00 2019-12-31 22:16:29.904 365 11546.94 169.52 56740.58 88888.00 2019-12-31 22:16:30.404 365 11546.90 169.49 56740.55 88888.00 2019-12-31 22:16:30.904 365 11546.94 169.52 56740.58 88888.00 2019-12-31 22:16:31.404 365 11546.87 169.51 56740.61 88888.00 2019-12-31 22:16:31.904 365 11546.85 169.56 56740.68 88888.00 2019-12-31 22:16:32.404 365 11546.96 169.53 56740.65 88888.00 2019-12-31 22:16:33.404 365 11546.90 169.54 56740.68 88888.00 2019-12-31 22:16:33.904 365 11546.92 169.53 56740.65 88888.00 2019-12-31 22:16:34.404 365 11546.90 169.53 56740.66 88888.00 2019-12-31 22:16:34.904 365 11546.91 169.55 56740.64 88888.00 2019-12-31 22:16:35.404 365 11546.90 169.53 56740.60 88888.00 2019-12-31 22:16:35.904 365 11546.87 169.53 56740.60 88888.00 2019-12-31 22:16:36.404 365 11546.96 169.56 56740.61 88888.00 2019-12-31 22:16:36.904 365 11546.91 169.56 56740.65 88888.00 2019-12-31 22:16:37.404 365 11546.92 169.58 56740.65 88888.00 2019-12-31 22:16:37.904 365 11546.97 169.56 56740.60 88888.00 2019-12-31 22:16:38.404 365 11546.92 169.58 56740.59 88888.00 2019-12-31 22:16:38.904 365 11546.89 169.61 56740.61 88888.00 2019-12-31 22:16:39.404 365 11546.96 169.60 56740.64 88888.00 2019-12-31 22:16:39.904 365 11546.83 169.61 56740.66 88888.00 2019-12-31 22:16:40.404 365 11546.98 169.61 56740.64 88888.00 2019-12-31 22:16:40.904 365 11546.99 169.59 56740.61 88888.00 2019-12-31 22:16:41.404 365 11546.98 169.61 56740.58 88888.00 2019-12-31 22:16:41.904 365 11547.02 169.60 56740.59 88888.00 2019-12-31 22:16:42.404 365 11546.94 169.61 56740.56 88888.00 2019-12-31 22:16:43.404 365 11546.99 169.62 56740.54 88888.00 2019-12-31 22:16:43.904 365 11546.99 169.63 56740.55 88888.00 2019-12-31 22:16:44.404 365 11546.99 169.65 56740.51 88888.00 2019-12-31 22:16:44.904 365 11546.94 169.62 56740.49 88888.00 2019-12-31 22:16:45.404 365 11546.94 169.62 56740.51 88888.00 2019-12-31 22:16:45.904 365 11547.09 169.65 56740.56 88888.00 2019-12-31 22:16:46.404 365 11547.01 169.65 56740.55 88888.00 2019-12-31 22:16:46.904 365 11546.99 169.72 56740.56 88888.00 2019-12-31 22:16:47.404 365 11547.02 169.72 56740.54 88888.00 2019-12-31 22:16:47.904 365 11546.97 169.72 56740.51 88888.00 2019-12-31 22:16:48.404 365 11546.98 169.74 56740.49 88888.00 2019-12-31 22:16:48.904 365 11547.01 169.72 56740.47 88888.00 2019-12-31 22:16:49.404 365 11546.91 169.72 56740.43 88888.00 2019-12-31 22:16:49.904 365 11546.99 169.73 56740.42 88888.00 2019-12-31 22:16:50.404 365 11547.03 169.69 56740.45 88888.00 2019-12-31 22:16:50.904 365 11547.06 169.72 56740.45 88888.00 2019-12-31 22:16:51.404 365 11547.06 169.74 56740.43 88888.00 2019-12-31 22:16:51.904 365 11546.88 169.72 56740.45 88888.00 2019-12-31 22:16:52.404 365 11546.88 169.72 56740.49 88888.00 2019-12-31 22:16:53.404 365 11546.96 169.68 56740.45 88888.00 2019-12-31 22:16:53.904 365 11546.99 169.70 56740.46 88888.00 2019-12-31 22:16:54.404 365 11546.99 169.66 56740.45 88888.00 2019-12-31 22:16:54.904 365 11546.97 169.66 56740.48 88888.00 2019-12-31 22:16:55.404 365 11547.02 169.68 56740.46 88888.00 2019-12-31 22:16:55.904 365 11546.91 169.68 56740.40 88888.00 2019-12-31 22:16:56.404 365 11546.90 169.68 56740.40 88888.00 2019-12-31 22:16:56.904 365 11546.99 169.70 56740.45 88888.00 2019-12-31 22:16:57.404 365 11546.96 169.70 56740.43 88888.00 2019-12-31 22:16:57.904 365 11546.94 169.72 56740.42 88888.00 2019-12-31 22:16:58.404 365 11547.04 169.69 56740.46 88888.00 2019-12-31 22:16:58.904 365 11546.95 169.66 56740.51 88888.00 2019-12-31 22:16:59.404 365 11547.02 169.68 56740.55 88888.00 2019-12-31 22:16:59.904 365 11546.99 169.67 56740.49 88888.00 2019-12-31 22:17:00.404 365 11546.95 169.68 56740.47 88888.00 2019-12-31 22:17:00.904 365 11546.95 169.70 56740.49 88888.00 2019-12-31 22:17:01.404 365 11546.81 169.69 56740.47 88888.00 2019-12-31 22:17:01.904 365 11546.74 169.69 56740.45 88888.00 2019-12-31 22:17:02.404 365 11546.76 169.66 56740.47 88888.00 2019-12-31 22:17:02.904 365 11546.78 169.68 56740.46 88888.00 2019-12-31 22:17:03.404 365 11546.94 169.73 56740.42 88888.00 2019-12-31 22:17:03.904 365 11546.91 169.68 56740.40 88888.00 2019-12-31 22:17:04.404 365 11546.77 169.69 56740.43 88888.00 2019-12-31 22:17:04.904 365 11546.76 169.67 56740.43 88888.00 2019-12-31 22:17:05.404 365 11546.77 169.63 56740.42 88888.00 2019-12-31 22:17:05.904 365 11546.74 169.67 56740.43 88888.00 2019-12-31 22:17:06.404 365 11546.88 169.68 56740.51 88888.00 2019-12-31 22:17:06.904 365 11546.90 169.68 56740.51 88888.00 2019-12-31 22:17:07.404 365 11546.89 169.70 56740.48 88888.00 2019-12-31 22:17:07.904 365 11546.89 169.66 56740.47 88888.00 2019-12-31 22:17:08.404 365 11546.78 169.67 56740.49 88888.00 2019-12-31 22:17:08.904 365 11546.76 169.72 56740.49 88888.00 2019-12-31 22:17:09.404 365 11546.85 169.69 56740.46 88888.00 2019-12-31 22:17:09.904 365 11546.81 169.70 56740.45 88888.00 2019-12-31 22:17:10.404 365 11546.82 169.70 56740.39 88888.00 2019-12-31 22:17:10.904 365 11546.81 169.72 56740.39 88888.00 2019-12-31 22:17:11.404 365 11546.80 169.72 56740.36 88888.00 2019-12-31 22:17:11.904 365 11546.82 169.67 56740.36 88888.00 2019-12-31 22:17:12.404 365 11546.77 169.63 56740.36 88888.00 2019-12-31 22:17:12.904 365 11546.80 169.66 56740.39 88888.00 2019-12-31 22:17:13.404 365 11546.83 169.66 56740.39 88888.00 2019-12-31 22:17:13.904 365 11546.75 169.67 56740.35 88888.00 2019-12-31 22:17:14.404 365 11546.80 169.70 56740.39 88888.00 2019-12-31 22:17:14.904 365 11546.78 169.66 56740.34 88888.00 2019-12-31 22:17:15.404 365 11546.72 169.72 56740.28 88888.00 2019-12-31 22:17:15.904 365 11546.81 169.72 56740.30 88888.00 2019-12-31 22:17:16.404 365 11546.76 169.73 56740.30 88888.00 2019-12-31 22:17:16.904 365 11546.70 169.73 56740.26 88888.00 2019-12-31 22:17:17.404 365 11546.75 169.67 56740.24 88888.00 2019-12-31 22:17:17.904 365 11546.71 169.63 56740.22 88888.00 2019-12-31 22:17:18.404 365 11546.71 169.65 56740.21 88888.00 2019-12-31 22:17:18.904 365 11546.74 169.62 56740.20 88888.00 2019-12-31 22:17:19.404 365 11546.68 169.63 56740.19 88888.00 2019-12-31 22:17:19.904 365 11546.74 169.63 56740.15 88888.00 2019-12-31 22:17:20.404 365 11546.68 169.59 56740.13 88888.00 2019-12-31 22:17:20.904 365 11546.67 169.62 56740.14 88888.00 2019-12-31 22:17:21.404 365 11546.78 169.63 56740.20 88888.00 2019-12-31 22:17:21.904 365 11546.65 169.60 56740.20 88888.00 2019-12-31 22:17:22.404 365 11546.62 169.59 56740.19 88888.00 2019-12-31 22:17:22.904 365 11546.64 169.59 56740.15 88888.00 2019-12-31 22:17:23.404 365 11546.55 169.56 56740.14 88888.00 2019-12-31 22:17:23.904 365 11546.57 169.59 56740.17 88888.00 2019-12-31 22:17:24.404 365 11546.55 169.56 56740.17 88888.00 2019-12-31 22:17:24.904 365 11546.49 169.58 56740.20 88888.00 2019-12-31 22:17:25.404 365 11546.57 169.56 56740.15 88888.00 2019-12-31 22:17:25.904 365 11546.53 169.55 56740.19 88888.00 2019-12-31 22:17:26.404 365 11546.51 169.60 56740.16 88888.00 2019-12-31 22:17:26.904 365 11546.56 169.58 56740.16 88888.00 2019-12-31 22:17:27.404 365 11546.58 169.58 56740.19 88888.00 2019-12-31 22:17:27.904 365 11546.61 169.56 56740.15 88888.00 2019-12-31 22:17:28.404 365 11546.62 169.55 56740.15 88888.00 2019-12-31 22:17:28.904 365 11546.55 169.61 56740.19 88888.00 2019-12-31 22:17:29.404 365 11546.58 169.65 56740.21 88888.00 2019-12-31 22:17:29.904 365 11546.63 169.58 56740.21 88888.00 2019-12-31 22:17:30.404 365 11546.60 169.59 56740.22 88888.00 2019-12-31 22:17:30.904 365 11546.68 169.60 56740.19 88888.00 2019-12-31 22:17:31.404 365 11546.60 169.58 56740.15 88888.00 2019-12-31 22:17:31.904 365 11546.60 169.59 56740.17 88888.00 2019-12-31 22:17:32.404 365 11546.62 169.58 56740.20 88888.00 2019-12-31 22:17:32.904 365 11546.55 169.56 56740.15 88888.00 2019-12-31 22:17:33.404 365 11546.63 169.58 56740.13 88888.00 2019-12-31 22:17:33.904 365 11546.70 169.55 56740.10 88888.00 2019-12-31 22:17:34.404 365 11546.62 169.53 56740.11 88888.00 2019-12-31 22:17:34.904 365 11546.57 169.55 56740.16 88888.00 2019-12-31 22:17:35.404 365 11546.50 169.53 56740.16 88888.00 2019-12-31 22:17:35.904 365 11546.53 169.55 56740.19 88888.00 2019-12-31 22:17:36.404 365 11546.65 169.58 56740.23 88888.00 2019-12-31 22:17:36.904 365 11546.58 169.58 56740.19 88888.00 2019-12-31 22:17:37.404 365 11546.70 169.60 56740.20 88888.00 2019-12-31 22:17:37.904 365 11546.75 169.56 56740.15 88888.00 2019-12-31 22:17:38.404 365 11546.53 169.55 56740.17 88888.00 2019-12-31 22:17:38.904 365 11546.53 169.61 56740.17 88888.00 2019-12-31 22:17:39.404 365 11546.47 169.59 56740.21 88888.00 2019-12-31 22:17:39.904 365 11546.50 169.60 56740.23 88888.00 2019-12-31 22:17:40.404 365 11546.55 169.60 56740.16 88888.00 2019-12-31 22:17:40.904 365 11546.49 169.58 56740.19 88888.00 2019-12-31 22:17:41.404 365 11546.50 169.58 56740.21 88888.00 2019-12-31 22:17:41.904 365 11546.60 169.55 56740.21 88888.00 2019-12-31 22:17:42.404 365 11546.53 169.55 56740.20 88888.00 2019-12-31 22:17:42.904 365 11546.62 169.59 56740.23 88888.00 2019-12-31 22:17:43.404 365 11546.71 169.54 56740.24 88888.00 2019-12-31 22:17:43.904 365 11546.64 169.56 56740.24 88888.00 2019-12-31 22:17:44.904 365 11546.74 169.58 56740.23 88888.00 2019-12-31 22:17:45.404 365 11546.71 169.60 56740.23 88888.00 2019-12-31 22:17:45.904 365 11546.81 169.62 56740.23 88888.00 2019-12-31 22:17:46.404 365 11546.71 169.62 56740.21 88888.00 2019-12-31 22:17:46.904 365 11546.67 169.65 56740.22 88888.00 2019-12-31 22:17:47.404 365 11546.74 169.60 56740.20 88888.00 2019-12-31 22:17:47.904 365 11546.68 169.60 56740.28 88888.00 2019-12-31 22:17:48.404 365 11546.77 169.59 56740.29 88888.00 2019-12-31 22:17:48.904 365 11546.77 169.58 56740.27 88888.00 2019-12-31 22:17:49.404 365 11546.71 169.61 56740.28 88888.00 2019-12-31 22:17:49.905 365 11546.77 169.62 56740.34 88888.00 2019-12-31 22:17:50.405 365 11546.74 169.60 56740.33 88888.00 2019-12-31 22:17:50.905 365 11546.70 169.63 56740.38 88888.00 2019-12-31 22:17:51.405 365 11546.80 169.65 56740.36 88888.00 2019-12-31 22:17:51.905 365 11546.78 169.60 56740.36 88888.00 2019-12-31 22:17:52.405 365 11546.76 169.63 56740.32 88888.00 2019-12-31 22:17:52.905 365 11546.71 169.61 56740.35 88888.00 2019-12-31 22:17:53.405 365 11546.65 169.58 56740.38 88888.00 2019-12-31 22:17:53.905 365 11546.75 169.63 56740.35 88888.00 2019-12-31 22:17:54.405 365 11546.75 169.62 56740.36 88888.00 2019-12-31 22:17:54.905 365 11546.78 169.67 56740.38 88888.00 2019-12-31 22:17:55.405 365 11546.83 169.66 56740.39 88888.00 2019-12-31 22:17:55.905 365 11546.74 169.65 56740.45 88888.00 2019-12-31 22:17:56.405 365 11546.69 169.68 56740.46 88888.00 2019-12-31 22:17:56.905 365 11546.72 169.66 56740.42 88888.00 2019-12-31 22:17:57.405 365 11546.64 169.62 56740.39 88888.00 2019-12-31 22:17:57.905 365 11546.72 169.63 56740.39 88888.00 2019-12-31 22:17:58.405 365 11546.72 169.61 56740.40 88888.00 2019-12-31 22:17:58.905 365 11546.63 169.65 56740.41 88888.00 2019-12-31 22:17:59.405 365 11546.72 169.66 56740.46 88888.00 2019-12-31 22:17:59.905 365 11546.75 169.60 56740.46 88888.00 2019-12-31 22:18:00.405 365 11546.74 169.60 56740.38 88888.00 2019-12-31 22:18:00.905 365 11546.81 169.62 56740.41 88888.00 2019-12-31 22:18:01.405 365 11546.78 169.61 56740.45 88888.00 2019-12-31 22:18:01.905 365 11546.72 169.62 56740.48 88888.00 2019-12-31 22:18:02.905 365 11546.50 169.60 56740.45 88888.00 2019-12-31 22:18:03.405 365 11546.53 169.59 56740.47 88888.00 2019-12-31 22:18:03.905 365 11546.51 169.58 56740.47 88888.00 2019-12-31 22:18:04.405 365 11546.61 169.59 56740.45 88888.00 2019-12-31 22:18:04.905 365 11546.71 169.62 56740.47 88888.00 2019-12-31 22:18:05.405 365 11546.68 169.59 56740.47 88888.00 2019-12-31 22:18:05.905 365 11546.75 169.58 56740.45 88888.00 2019-12-31 22:18:06.405 365 11546.75 169.56 56740.40 88888.00 2019-12-31 22:18:06.905 365 11546.64 169.59 56740.43 88888.00 2019-12-31 22:18:07.405 365 11546.67 169.63 56740.43 88888.00 2019-12-31 22:18:07.905 365 11546.76 169.59 56740.48 88888.00 2019-12-31 22:18:08.405 365 11546.74 169.58 56740.48 88888.00 2019-12-31 22:18:08.905 365 11546.85 169.53 56740.36 88888.00 2019-12-31 22:18:09.405 365 11546.76 169.53 56740.30 88888.00 2019-12-31 22:18:09.905 365 11546.71 169.56 56740.36 88888.00 2019-12-31 22:18:10.405 365 11546.90 169.59 56740.40 88888.00 2019-12-31 22:18:10.905 365 11546.85 169.56 56740.34 88888.00 2019-12-31 22:18:11.405 365 11546.84 169.58 56740.39 88888.00 2019-12-31 22:18:11.905 365 11546.85 169.52 56740.42 88888.00 2019-12-31 22:18:12.905 365 11546.62 169.58 56740.41 88888.00 2019-12-31 22:18:13.405 365 11546.58 169.54 56740.40 88888.00 2019-12-31 22:18:13.905 365 11546.55 169.56 56740.40 88888.00 2019-12-31 22:18:14.405 365 11546.64 169.59 56740.36 88888.00 2019-12-31 22:18:14.905 365 11546.69 169.55 56740.35 88888.00 2019-12-31 22:18:15.405 365 11546.76 169.54 56740.39 88888.00 2019-12-31 22:18:15.905 365 11546.87 169.54 56740.40 88888.00 2019-12-31 22:18:16.405 365 11546.72 169.49 56740.33 88888.00 2019-12-31 22:18:16.905 365 11546.71 169.51 56740.34 88888.00 2019-12-31 22:18:17.405 365 11546.74 169.49 56740.35 88888.00 2019-12-31 22:18:17.905 365 11546.76 169.51 56740.34 88888.00 2019-12-31 22:18:18.405 365 11546.80 169.53 56740.42 88888.00 2019-12-31 22:18:18.905 365 11546.74 169.48 56740.41 88888.00 2019-12-31 22:18:19.405 365 11546.77 169.51 56740.32 88888.00 2019-12-31 22:18:19.905 365 11546.83 169.55 56740.36 88888.00 2019-12-31 22:18:20.405 365 11546.75 169.55 56740.35 88888.00 2019-12-31 22:18:20.905 365 11546.72 169.55 56740.34 88888.00 2019-12-31 22:18:21.405 365 11546.75 169.55 56740.29 88888.00 2019-12-31 22:18:21.905 365 11546.76 169.55 56740.29 88888.00 2019-12-31 22:18:22.405 365 11546.77 169.58 56740.35 88888.00 2019-12-31 22:18:22.905 365 11546.76 169.54 56740.30 88888.00 2019-12-31 22:18:23.405 365 11546.70 169.55 56740.32 88888.00 2019-12-31 22:18:23.905 365 11546.74 169.56 56740.35 88888.00 2019-12-31 22:18:24.405 365 11546.71 169.54 56740.34 88888.00 2019-12-31 22:18:24.905 365 11546.72 169.54 56740.32 88888.00 2019-12-31 22:18:25.405 365 11546.76 169.54 56740.32 88888.00 2019-12-31 22:18:25.905 365 11546.69 169.52 56740.24 88888.00 2019-12-31 22:18:26.405 365 11546.74 169.52 56740.22 88888.00 2019-12-31 22:18:26.905 365 11546.75 169.49 56740.28 88888.00 2019-12-31 22:18:27.405 365 11546.71 169.49 56740.24 88888.00 2019-12-31 22:18:27.905 365 11546.76 169.52 56740.23 88888.00 2019-12-31 22:18:28.405 365 11546.80 169.51 56740.22 88888.00 2019-12-31 22:18:28.905 365 11546.72 169.55 56740.24 88888.00 2019-12-31 22:18:29.405 365 11546.80 169.56 56740.28 88888.00 2019-12-31 22:18:29.905 365 11546.76 169.53 56740.21 88888.00 2019-12-31 22:18:30.405 365 11546.70 169.54 56740.23 88888.00 2019-12-31 22:18:30.905 365 11546.78 169.55 56740.26 88888.00 2019-12-31 22:18:31.405 365 11546.76 169.53 56740.19 88888.00 2019-12-31 22:18:31.905 365 11546.78 169.55 56740.16 88888.00 2019-12-31 22:18:32.405 365 11546.81 169.49 56740.14 88888.00 2019-12-31 22:18:32.905 365 11546.70 169.47 56740.13 88888.00 2019-12-31 22:18:33.405 365 11546.82 169.51 56740.14 88888.00 2019-12-31 22:18:33.905 365 11546.81 169.52 56740.13 88888.00 2019-12-31 22:18:34.405 365 11546.74 169.55 56740.08 88888.00 2019-12-31 22:18:34.905 365 11546.68 169.54 56740.08 88888.00 2019-12-31 22:18:35.405 365 11546.51 169.47 56740.04 88888.00 2019-12-31 22:18:35.905 365 11546.49 169.52 56740.09 88888.00 2019-12-31 22:18:36.405 365 11546.57 169.52 56740.02 88888.00 2019-12-31 22:18:36.905 365 11546.53 169.52 56739.98 88888.00 2019-12-31 22:18:37.405 365 11546.62 169.51 56740.03 88888.00 2019-12-31 22:18:37.905 365 11546.63 169.52 56740.06 88888.00 2019-12-31 22:18:38.405 365 11546.64 169.54 56739.97 88888.00 2019-12-31 22:18:38.905 365 11546.78 169.53 56739.95 88888.00 2019-12-31 22:18:39.405 365 11546.78 169.48 56739.96 88888.00 2019-12-31 22:18:39.905 365 11546.82 169.49 56739.92 88888.00 2019-12-31 22:18:40.405 365 11546.83 169.49 56739.91 88888.00 2019-12-31 22:18:40.905 365 11546.77 169.49 56739.89 88888.00 2019-12-31 22:18:41.405 365 11546.75 169.51 56739.88 88888.00 2019-12-31 22:18:41.905 365 11546.83 169.48 56739.90 88888.00 2019-12-31 22:18:42.405 365 11546.74 169.46 56739.91 88888.00 2019-12-31 22:18:42.905 365 11546.81 169.47 56739.88 88888.00 2019-12-31 22:18:43.405 365 11546.83 169.42 56739.84 88888.00 2019-12-31 22:18:43.905 365 11546.80 169.45 56739.82 88888.00 2019-12-31 22:18:44.405 365 11546.83 169.47 56739.82 88888.00 2019-12-31 22:18:44.905 365 11546.77 169.40 56739.83 88888.00 2019-12-31 22:18:45.405 365 11546.75 169.39 56739.82 88888.00 2019-12-31 22:18:46.405 365 11546.82 169.35 56739.78 88888.00 2019-12-31 22:18:46.905 365 11546.82 169.40 56739.77 88888.00 2019-12-31 22:18:47.405 365 11546.84 169.38 56739.75 88888.00 2019-12-31 22:18:47.905 365 11546.80 169.38 56739.72 88888.00 2019-12-31 22:18:48.405 365 11546.88 169.40 56739.72 88888.00 2019-12-31 22:18:48.905 365 11546.87 169.40 56739.74 88888.00 2019-12-31 22:18:49.405 365 11546.76 169.45 56739.72 88888.00 2019-12-31 22:18:49.905 365 11546.85 169.45 56739.70 88888.00 2019-12-31 22:18:50.405 365 11546.81 169.40 56739.68 88888.00 2019-12-31 22:18:50.905 365 11546.82 169.40 56739.65 88888.00 2019-12-31 22:18:51.405 365 11546.88 169.38 56739.61 88888.00 2019-12-31 22:18:51.905 365 11546.78 169.36 56739.62 88888.00 2019-12-31 22:18:52.405 365 11546.82 169.36 56739.66 88888.00 2019-12-31 22:18:52.905 365 11546.88 169.35 56739.65 88888.00 2019-12-31 22:18:53.405 365 11546.77 169.39 56739.62 88888.00 2019-12-31 22:18:53.905 365 11546.82 169.39 56739.64 88888.00 2019-12-31 22:18:54.405 365 11546.69 169.34 56739.62 88888.00 2019-12-31 22:18:54.905 365 11546.60 169.35 56739.58 88888.00 2019-12-31 22:18:55.405 365 11546.69 169.35 56739.57 88888.00 2019-12-31 22:18:55.905 365 11546.63 169.39 56739.62 88888.00 2019-12-31 22:18:56.405 365 11546.65 169.39 56739.71 88888.00 2019-12-31 22:18:56.905 365 11546.84 169.34 56739.64 88888.00 2019-12-31 22:18:57.405 365 11546.81 169.31 56739.58 88888.00 2019-12-31 22:18:57.905 365 11546.81 169.32 56739.62 88888.00 2019-12-31 22:18:58.405 365 11546.81 169.26 56739.64 88888.00 2019-12-31 22:18:58.905 365 11546.75 169.24 56739.59 88888.00 2019-12-31 22:18:59.405 365 11546.81 169.24 56739.58 88888.00 2019-12-31 22:18:59.905 365 11546.76 169.21 56739.57 88888.00 2019-12-31 22:19:00.405 365 11546.68 169.21 56739.55 88888.00 2019-12-31 22:19:00.905 365 11546.77 169.21 56739.57 88888.00 2019-12-31 22:19:01.405 365 11546.72 169.22 56739.52 88888.00 2019-12-31 22:19:01.905 365 11546.76 169.27 56739.49 88888.00 2019-12-31 22:19:02.405 365 11546.82 169.24 56739.49 88888.00 2019-12-31 22:19:02.905 365 11546.78 169.20 56739.50 88888.00 2019-12-31 22:19:03.405 365 11546.77 169.19 56739.49 88888.00 2019-12-31 22:19:03.905 365 11546.77 169.17 56739.56 88888.00 2019-12-31 22:19:04.405 365 11546.75 169.20 56739.62 88888.00 2019-12-31 22:19:04.905 365 11546.82 169.22 56739.56 88888.00 2019-12-31 22:19:05.405 365 11546.70 169.19 56739.49 88888.00 2019-12-31 22:19:05.905 365 11546.63 169.20 56739.47 88888.00 2019-12-31 22:19:06.405 365 11546.72 169.21 56739.49 88888.00 2019-12-31 22:19:06.905 365 11546.69 169.20 56739.55 88888.00 2019-12-31 22:19:07.405 365 11546.68 169.24 56739.52 88888.00 2019-12-31 22:19:07.905 365 11546.70 169.19 56739.50 88888.00 2019-12-31 22:19:08.405 365 11546.70 169.17 56739.51 88888.00 2019-12-31 22:19:08.905 365 11546.75 169.17 56739.52 88888.00 2019-12-31 22:19:09.405 365 11546.70 169.18 56739.49 88888.00 2019-12-31 22:19:09.905 365 11546.69 169.20 56739.47 88888.00 2019-12-31 22:19:10.405 365 11546.68 169.14 56739.50 88888.00 2019-12-31 22:19:10.905 365 11546.62 169.15 56739.53 88888.00 2019-12-31 22:19:11.405 365 11546.63 169.15 56739.52 88888.00 2019-12-31 22:19:11.905 365 11546.69 169.12 56739.52 88888.00 2019-12-31 22:19:12.405 365 11546.60 169.11 56739.55 88888.00 2019-12-31 22:19:12.905 365 11546.58 169.14 56739.52 88888.00 2019-12-31 22:19:13.405 365 11546.62 169.12 56739.50 88888.00 2019-12-31 22:19:13.905 365 11546.57 169.12 56739.53 88888.00 2019-12-31 22:19:14.405 365 11546.56 169.08 56739.55 88888.00 2019-12-31 22:19:14.905 365 11546.53 169.05 56739.55 88888.00 2019-12-31 22:19:15.405 365 11546.50 169.06 56739.55 88888.00 2019-12-31 22:19:15.905 365 11546.56 169.08 56739.59 88888.00 2019-12-31 22:19:16.405 365 11546.47 169.04 56739.52 88888.00 2019-12-31 22:19:16.905 365 11546.37 169.06 56739.57 88888.00 2019-12-31 22:19:17.405 365 11546.35 169.04 56739.53 88888.00 2019-12-31 22:19:17.905 365 11546.28 169.00 56739.56 88888.00 2019-12-31 22:19:18.405 365 11546.43 169.01 56739.57 88888.00 2019-12-31 22:19:18.905 365 11546.49 169.00 56739.52 88888.00 2019-12-31 22:19:19.405 365 11546.42 169.04 56739.56 88888.00 2019-12-31 22:19:19.905 365 11546.53 169.02 56739.56 88888.00 2019-12-31 22:19:20.405 365 11546.49 168.99 56739.55 88888.00 2019-12-31 22:19:20.905 365 11546.44 168.98 56739.58 88888.00 2019-12-31 22:19:21.405 365 11546.46 168.98 56739.62 88888.00 2019-12-31 22:19:21.905 365 11546.40 168.99 56739.61 88888.00 2019-12-31 22:19:22.405 365 11546.47 169.02 56739.62 88888.00 2019-12-31 22:19:22.905 365 11546.46 169.01 56739.63 88888.00 2019-12-31 22:19:23.405 365 11546.28 169.01 56739.65 88888.00 2019-12-31 22:19:23.905 365 11546.27 169.01 56739.66 88888.00 2019-12-31 22:19:24.405 365 11546.32 168.97 56739.65 88888.00 2019-12-31 22:19:24.905 365 11546.25 168.94 56739.62 88888.00 2019-12-31 22:19:25.405 365 11546.33 168.93 56739.62 88888.00 2019-12-31 22:19:25.905 365 11546.36 168.91 56739.64 88888.00 2019-12-31 22:19:26.405 365 11546.33 168.92 56739.62 88888.00 2019-12-31 22:19:26.905 365 11546.34 168.91 56739.63 88888.00 2019-12-31 22:19:27.405 365 11546.25 168.91 56739.71 88888.00 2019-12-31 22:19:27.905 365 11546.26 168.92 56739.71 88888.00 2019-12-31 22:19:28.405 365 11546.28 168.87 56739.69 88888.00 2019-12-31 22:19:28.905 365 11546.25 168.87 56739.68 88888.00 2019-12-31 22:19:29.405 365 11546.32 168.87 56739.69 88888.00 2019-12-31 22:19:29.905 365 11546.30 168.86 56739.72 88888.00 2019-12-31 22:19:30.405 365 11546.39 168.91 56739.69 88888.00 2019-12-31 22:19:30.905 365 11546.51 168.91 56739.65 88888.00 2019-12-31 22:19:31.405 365 11546.46 168.88 56739.68 88888.00 2019-12-31 22:19:31.905 365 11546.46 168.90 56739.71 88888.00 2019-12-31 22:19:32.405 365 11546.49 168.90 56739.70 88888.00 2019-12-31 22:19:32.905 365 11546.43 168.91 56739.71 88888.00 2019-12-31 22:19:33.405 365 11546.48 168.93 56739.81 88888.00 2019-12-31 22:19:33.905 365 11546.44 168.92 56739.84 88888.00 2019-12-31 22:19:34.405 365 11546.43 168.97 56739.79 88888.00 2019-12-31 22:19:34.905 365 11546.44 168.99 56739.78 88888.00 2019-12-31 22:19:35.405 365 11546.33 169.01 56739.75 88888.00 2019-12-31 22:19:35.905 365 11546.30 169.02 56739.83 88888.00 2019-12-31 22:19:36.406 365 11546.34 169.00 56739.88 88888.00 2019-12-31 22:19:36.906 365 11546.28 168.98 56739.89 88888.00 2019-12-31 22:19:37.406 365 11546.41 168.97 56739.91 88888.00 2019-12-31 22:19:37.906 365 11546.47 168.98 56739.89 88888.00 2019-12-31 22:19:38.406 365 11546.42 168.97 56739.87 88888.00 2019-12-31 22:19:38.906 365 11546.49 168.97 56739.90 88888.00 2019-12-31 22:19:39.406 365 11546.49 168.95 56739.94 88888.00 2019-12-31 22:19:39.906 365 11546.42 168.98 56739.96 88888.00 2019-12-31 22:19:40.406 365 11546.51 168.95 56739.98 88888.00 2019-12-31 22:19:40.906 365 11546.44 168.94 56739.98 88888.00 2019-12-31 22:19:41.406 365 11546.44 168.99 56740.00 88888.00 2019-12-31 22:19:41.906 365 11546.50 169.02 56739.95 88888.00 2019-12-31 22:19:42.406 365 11546.46 169.04 56739.98 88888.00 2019-12-31 22:19:42.906 365 11546.47 169.08 56740.03 88888.00 2019-12-31 22:19:43.406 365 11546.50 169.08 56740.08 88888.00 2019-12-31 22:19:43.906 365 11546.36 169.11 56740.07 88888.00 2019-12-31 22:19:44.406 365 11546.32 169.11 56740.11 88888.00 2019-12-31 22:19:44.906 365 11546.29 169.09 56740.16 88888.00 2019-12-31 22:19:45.406 365 11546.30 169.11 56740.13 88888.00 2019-12-31 22:19:45.906 365 11546.34 169.11 56740.13 88888.00 2019-12-31 22:19:46.406 365 11546.27 169.11 56740.13 88888.00 2019-12-31 22:19:46.906 365 11546.29 169.15 56740.10 88888.00 2019-12-31 22:19:47.906 365 11546.29 169.06 56740.11 88888.00 2019-12-31 22:19:48.406 365 11546.35 169.11 56740.14 88888.00 2019-12-31 22:19:48.906 365 11546.35 169.08 56740.10 88888.00 2019-12-31 22:19:49.406 365 11546.32 169.06 56740.04 88888.00 2019-12-31 22:19:49.906 365 11546.36 169.11 56740.09 88888.00 2019-12-31 22:19:50.406 365 11546.32 169.11 56740.11 88888.00 2019-12-31 22:19:50.906 365 11546.37 169.12 56740.15 88888.00 2019-12-31 22:19:51.406 365 11546.46 169.11 56740.04 88888.00 2019-12-31 22:19:51.906 365 11546.46 169.12 56740.06 88888.00 2019-12-31 22:19:52.406 365 11546.53 169.17 56740.14 88888.00 2019-12-31 22:19:52.906 365 11546.57 169.14 56740.13 88888.00 2019-12-31 22:19:53.406 365 11546.53 169.13 56740.10 88888.00 2019-12-31 22:19:53.906 365 11546.60 169.15 56740.07 88888.00 2019-12-31 22:19:54.406 365 11546.56 169.15 56740.04 88888.00 2019-12-31 22:19:54.906 365 11546.44 169.19 56740.07 88888.00 2019-12-31 22:19:55.406 365 11546.51 169.21 56740.08 88888.00 2019-12-31 22:19:55.906 365 11546.47 169.19 56740.10 88888.00 2019-12-31 22:19:56.406 365 11546.47 169.20 56740.11 88888.00 2019-12-31 22:19:56.906 365 11546.56 169.19 56740.06 88888.00 2019-12-31 22:19:57.406 365 11546.51 169.21 56740.10 88888.00 2019-12-31 22:19:57.906 365 11546.55 169.26 56740.10 88888.00 2019-12-31 22:19:58.406 365 11546.51 169.22 56740.08 88888.00 2019-12-31 22:19:58.906 365 11546.46 169.21 56740.07 88888.00 2019-12-31 22:19:59.406 365 11546.55 169.21 56740.06 88888.00 2019-12-31 22:19:59.906 365 11546.55 169.14 56740.06 88888.00 2019-12-31 22:20:00.406 365 11546.51 169.18 56740.10 88888.00 2019-12-31 22:20:00.906 365 11546.58 169.20 56740.09 88888.00 2019-12-31 22:20:01.406 365 11546.54 169.14 56740.13 88888.00 2019-12-31 22:20:01.906 365 11546.58 169.18 56740.11 88888.00 2019-12-31 22:20:02.406 365 11546.60 169.18 56740.07 88888.00 2019-12-31 22:20:02.906 365 11546.51 169.14 56740.03 88888.00 2019-12-31 22:20:03.406 365 11546.53 169.17 56740.01 88888.00 2019-12-31 22:20:03.906 365 11546.53 169.15 56739.98 88888.00 2019-12-31 22:20:04.406 365 11546.55 169.18 56740.02 88888.00 2019-12-31 22:20:04.906 365 11546.63 169.21 56740.03 88888.00 2019-12-31 22:20:05.406 365 11546.53 169.20 56740.04 88888.00 2019-12-31 22:20:05.906 365 11546.51 169.18 56740.02 88888.00 2019-12-31 22:20:06.406 365 11546.63 169.13 56739.98 88888.00 2019-12-31 22:20:06.906 365 11546.53 169.14 56740.00 88888.00 2019-12-31 22:20:07.906 365 11546.65 169.12 56739.98 88888.00 2019-12-31 22:20:08.406 365 11546.57 169.14 56739.92 88888.00 2019-12-31 22:20:08.906 365 11546.48 169.18 56739.87 88888.00 2019-12-31 22:20:09.406 365 11546.40 169.13 56739.88 88888.00 2019-12-31 22:20:09.906 365 11546.30 169.14 56739.91 88888.00 2019-12-31 22:20:10.406 365 11546.37 169.12 56739.91 88888.00 2019-12-31 22:20:10.906 365 11546.42 169.09 56739.87 88888.00 2019-12-31 22:20:11.406 365 11546.51 169.12 56739.83 88888.00 2019-12-31 22:20:11.906 365 11546.54 169.12 56739.82 88888.00 2019-12-31 22:20:12.406 365 11546.53 169.12 56739.78 88888.00 2019-12-31 22:20:12.906 365 11546.62 169.12 56739.79 88888.00 2019-12-31 22:20:13.406 365 11546.61 169.12 56739.81 88888.00 2019-12-31 22:20:13.906 365 11546.57 169.13 56739.82 88888.00 2019-12-31 22:20:14.406 365 11546.64 169.13 56739.79 88888.00 2019-12-31 22:20:14.906 365 11546.55 169.12 56739.84 88888.00 2019-12-31 22:20:15.406 365 11546.56 169.18 56739.88 88888.00 2019-12-31 22:20:15.906 365 11546.57 169.15 56739.88 88888.00 2019-12-31 22:20:16.406 365 11546.49 169.14 56739.81 88888.00 2019-12-31 22:20:16.906 365 11546.56 169.17 56739.75 88888.00 2019-12-31 22:20:17.406 365 11546.57 169.13 56739.77 88888.00 2019-12-31 22:20:17.906 365 11546.49 169.13 56739.72 88888.00 2019-12-31 22:20:18.406 365 11546.56 169.13 56739.66 88888.00 2019-12-31 22:20:18.906 365 11546.58 169.13 56739.68 88888.00 2019-12-31 22:20:19.406 365 11546.55 169.15 56739.74 88888.00 2019-12-31 22:20:19.906 365 11546.62 169.13 56739.71 88888.00 2019-12-31 22:20:20.406 365 11546.50 169.12 56739.70 88888.00 2019-12-31 22:20:20.906 365 11546.57 169.12 56739.64 88888.00 2019-12-31 22:20:21.406 365 11546.62 169.11 56739.64 88888.00 2019-12-31 22:20:21.906 365 11546.58 169.14 56739.62 88888.00 2019-12-31 22:20:22.406 365 11546.61 169.21 56739.65 88888.00 2019-12-31 22:20:22.906 365 11546.63 169.18 56739.62 88888.00 2019-12-31 22:20:23.406 365 11546.57 169.17 56739.57 88888.00 2019-12-31 22:20:23.906 365 11546.65 169.20 56739.58 88888.00 2019-12-31 22:20:24.406 365 11546.56 169.18 56739.51 88888.00 2019-12-31 22:20:24.906 365 11546.58 169.21 56739.53 88888.00 2019-12-31 22:20:25.406 365 11546.69 169.21 56739.52 88888.00 2019-12-31 22:20:25.906 365 11546.58 169.22 56739.55 88888.00 2019-12-31 22:20:26.406 365 11546.63 169.24 56739.57 88888.00 2019-12-31 22:20:26.906 365 11546.70 169.18 56739.52 88888.00 2019-12-31 22:20:27.406 365 11546.61 169.18 56739.50 88888.00 2019-12-31 22:20:27.906 365 11546.68 169.18 56739.46 88888.00 2019-12-31 22:20:28.406 365 11546.70 169.12 56739.45 88888.00 2019-12-31 22:20:28.906 365 11546.68 169.14 56739.43 88888.00 2019-12-31 22:20:29.406 365 11546.76 169.15 56739.46 88888.00 2019-12-31 22:20:29.906 365 11546.71 169.14 56739.49 88888.00 2019-12-31 22:20:30.406 365 11546.71 169.15 56739.51 88888.00 2019-12-31 22:20:30.906 365 11546.78 169.14 56739.47 88888.00 2019-12-31 22:20:31.406 365 11546.80 169.12 56739.42 88888.00 2019-12-31 22:20:31.906 365 11546.85 169.14 56739.39 88888.00 2019-12-31 22:20:32.406 365 11546.88 169.13 56739.36 88888.00 2019-12-31 22:20:32.906 365 11546.80 169.17 56739.34 88888.00 2019-12-31 22:20:33.406 365 11546.85 169.20 56739.42 88888.00 2019-12-31 22:20:33.906 365 11546.83 169.19 56739.38 88888.00 2019-12-31 22:20:34.406 365 11546.81 169.20 56739.26 88888.00 2019-12-31 22:20:34.906 365 11546.96 169.19 56739.30 88888.00 2019-12-31 22:20:35.906 365 11546.91 169.18 56739.26 88888.00 2019-12-31 22:20:36.406 365 11546.99 169.13 56739.23 88888.00 2019-12-31 22:20:36.906 365 11546.99 169.13 56739.24 88888.00 2019-12-31 22:20:37.406 365 11547.02 169.14 56739.25 88888.00 2019-12-31 22:20:37.906 365 11547.05 169.13 56739.19 88888.00 2019-12-31 22:20:38.406 365 11547.01 169.14 56739.24 88888.00 2019-12-31 22:20:38.906 365 11547.04 169.13 56739.26 88888.00 2019-12-31 22:20:39.406 365 11547.02 169.12 56739.26 88888.00 2019-12-31 22:20:39.906 365 11547.03 169.14 56739.20 88888.00 2019-12-31 22:20:40.406 365 11547.08 169.12 56739.13 88888.00 2019-12-31 22:20:40.906 365 11547.01 169.07 56739.08 88888.00 2019-12-31 22:20:41.406 365 11547.06 169.12 56739.13 88888.00 2019-12-31 22:20:41.906 365 11547.12 169.08 56739.07 88888.00 2019-12-31 22:20:42.406 365 11547.08 169.07 56739.08 88888.00 2019-12-31 22:20:42.906 365 11547.12 169.07 56739.10 88888.00 2019-12-31 22:20:43.406 365 11547.15 169.06 56739.10 88888.00 2019-12-31 22:20:43.906 365 11547.16 169.08 56739.13 88888.00 2019-12-31 22:20:44.406 365 11547.18 169.09 56739.08 88888.00 2019-12-31 22:20:44.906 365 11547.13 169.11 56739.05 88888.00 2019-12-31 22:20:45.406 365 11547.02 169.09 56739.10 88888.00 2019-12-31 22:20:45.906 365 11547.20 169.07 56739.12 88888.00 2019-12-31 22:20:46.406 365 11547.15 169.08 56739.07 88888.00 2019-12-31 22:20:46.906 365 11547.18 169.08 56739.14 88888.00 2019-12-31 22:20:47.406 365 11547.25 169.07 56739.24 88888.00 2019-12-31 22:20:47.906 365 11547.20 169.07 56739.24 88888.00 2019-12-31 22:20:48.406 365 11547.29 169.06 56739.20 88888.00 2019-12-31 22:20:48.906 365 11547.23 169.05 56739.18 88888.00 2019-12-31 22:20:49.406 365 11547.18 169.09 56739.20 88888.00 2019-12-31 22:20:49.906 365 11547.25 169.08 56739.14 88888.00 2019-12-31 22:20:50.406 365 11547.22 169.04 56739.11 88888.00 2019-12-31 22:20:50.906 365 11547.30 169.04 56739.12 88888.00 2019-12-31 22:20:51.406 365 11547.33 169.01 56739.11 88888.00 2019-12-31 22:20:51.906 365 11547.24 169.02 56739.10 88888.00 2019-12-31 22:20:52.406 365 11547.24 169.02 56739.17 88888.00 2019-12-31 22:20:52.906 365 11547.11 168.99 56739.23 88888.00 2019-12-31 22:20:53.406 365 11547.05 169.00 56739.25 88888.00 2019-12-31 22:20:53.906 365 11547.12 169.00 56739.26 88888.00 2019-12-31 22:20:54.406 365 11547.19 168.99 56739.25 88888.00 2019-12-31 22:20:54.906 365 11547.23 169.00 56739.26 88888.00 2019-12-31 22:20:55.406 365 11547.30 169.00 56739.26 88888.00 2019-12-31 22:20:55.906 365 11547.25 168.97 56739.26 88888.00 2019-12-31 22:20:56.406 365 11547.29 168.98 56739.29 88888.00 2019-12-31 22:20:56.906 365 11547.32 168.97 56739.23 88888.00 2019-12-31 22:20:57.406 365 11547.25 168.97 56739.26 88888.00 2019-12-31 22:20:57.906 365 11547.29 168.99 56739.29 88888.00 2019-12-31 22:20:58.406 365 11547.27 168.94 56739.36 88888.00 2019-12-31 22:20:59.406 365 11547.12 168.88 56739.39 88888.00 2019-12-31 22:20:59.906 365 11547.02 168.86 56739.40 88888.00 2019-12-31 22:21:00.406 365 11547.05 168.91 56739.42 88888.00 2019-12-31 22:21:00.906 365 11547.10 168.91 56739.42 88888.00 2019-12-31 22:21:01.406 365 11547.03 168.86 56739.42 88888.00 2019-12-31 22:21:01.906 365 11547.11 168.88 56739.42 88888.00 2019-12-31 22:21:02.406 365 11547.09 168.87 56739.44 88888.00 2019-12-31 22:21:02.906 365 11547.03 168.87 56739.43 88888.00 2019-12-31 22:21:03.406 365 11547.17 168.88 56739.44 88888.00 2019-12-31 22:21:03.906 365 11547.03 168.86 56739.45 88888.00 2019-12-31 22:21:04.406 365 11547.03 168.88 56739.45 88888.00 2019-12-31 22:21:04.906 365 11547.27 168.85 56739.45 88888.00 2019-12-31 22:21:05.406 365 11547.26 168.84 56739.46 88888.00 2019-12-31 22:21:05.906 365 11547.25 168.85 56739.49 88888.00 2019-12-31 22:21:06.406 365 11547.23 168.85 56739.51 88888.00 2019-12-31 22:21:06.906 365 11547.06 168.87 56739.57 88888.00 2019-12-31 22:21:07.406 365 11547.10 168.88 56739.56 88888.00 2019-12-31 22:21:07.906 365 11547.13 168.86 56739.57 88888.00 2019-12-31 22:21:08.406 365 11547.19 168.88 56739.58 88888.00 2019-12-31 22:21:09.406 365 11547.18 168.91 56739.57 88888.00 2019-12-31 22:21:09.906 365 11547.12 168.93 56739.63 88888.00 2019-12-31 22:21:10.406 365 11547.18 168.88 56739.68 88888.00 2019-12-31 22:21:10.906 365 11547.18 168.84 56739.69 88888.00 2019-12-31 22:21:11.406 365 11547.25 168.84 56739.59 88888.00 2019-12-31 22:21:11.906 365 11547.24 168.79 56739.59 88888.00 2019-12-31 22:21:12.406 365 11547.13 168.75 56739.64 88888.00 2019-12-31 22:21:12.906 365 11547.23 168.75 56739.66 88888.00 2019-12-31 22:21:13.406 365 11547.16 168.77 56739.66 88888.00 2019-12-31 22:21:13.906 365 11547.19 168.83 56739.70 88888.00 2019-12-31 22:21:14.406 365 11547.20 168.79 56739.72 88888.00 2019-12-31 22:21:14.906 365 11547.12 168.77 56739.65 88888.00 2019-12-31 22:21:15.406 365 11547.19 168.79 56739.58 88888.00 2019-12-31 22:21:15.906 365 11547.20 168.77 56739.58 88888.00 2019-12-31 22:21:16.406 365 11547.15 168.78 56739.61 88888.00 2019-12-31 22:21:16.906 365 11547.18 168.80 56739.62 88888.00 2019-12-31 22:21:17.406 365 11547.17 168.77 56739.59 88888.00 2019-12-31 22:21:17.906 365 11547.17 168.78 56739.58 88888.00 2019-12-31 22:21:18.406 365 11547.22 168.79 56739.63 88888.00 2019-12-31 22:21:18.906 365 11547.16 168.74 56739.63 88888.00 2019-12-31 22:21:19.406 365 11547.20 168.74 56739.57 88888.00 2019-12-31 22:21:19.906 365 11547.20 168.74 56739.57 88888.00 2019-12-31 22:21:20.406 365 11547.13 168.77 56739.64 88888.00 2019-12-31 22:21:20.906 365 11547.15 168.75 56739.61 88888.00 2019-12-31 22:21:21.406 365 11547.18 168.71 56739.57 88888.00 2019-12-31 22:21:21.906 365 11547.16 168.72 56739.61 88888.00 2019-12-31 22:21:22.406 365 11547.20 168.68 56739.66 88888.00 2019-12-31 22:21:22.906 365 11547.18 168.68 56739.63 88888.00 2019-12-31 22:21:23.406 365 11547.22 168.70 56739.61 88888.00 2019-12-31 22:21:23.906 365 11547.25 168.71 56739.59 88888.00 2019-12-31 22:21:24.406 365 11547.03 168.70 56739.56 88888.00 2019-12-31 22:21:24.906 365 11547.08 168.74 56739.56 88888.00 2019-12-31 22:21:25.406 365 11547.18 168.73 56739.57 88888.00 2019-12-31 22:21:25.906 365 11547.13 168.70 56739.64 88888.00 2019-12-31 22:21:26.406 365 11547.15 168.70 56739.61 88888.00 2019-12-31 22:21:26.906 365 11547.18 168.67 56739.58 88888.00 2019-12-31 22:21:27.406 365 11547.13 168.66 56739.62 88888.00 2019-12-31 22:21:27.906 365 11547.17 168.64 56739.59 88888.00 2019-12-31 22:21:28.406 365 11547.11 168.64 56739.61 88888.00 2019-12-31 22:21:29.406 365 11547.22 168.60 56739.63 88888.00 2019-12-31 22:21:29.906 365 11547.12 168.63 56739.68 88888.00 2019-12-31 22:21:30.406 365 11547.15 168.67 56739.64 88888.00 2019-12-31 22:21:30.906 365 11547.16 168.66 56739.62 88888.00 2019-12-31 22:21:31.406 365 11547.09 168.65 56739.57 88888.00 2019-12-31 22:21:31.906 365 11547.13 168.67 56739.56 88888.00 2019-12-31 22:21:32.406 365 11547.01 168.65 56739.53 88888.00 2019-12-31 22:21:32.906 365 11546.97 168.65 56739.52 88888.00 2019-12-31 22:21:33.406 365 11547.13 168.65 56739.53 88888.00 2019-12-31 22:21:33.906 365 11547.10 168.65 56739.53 88888.00 2019-12-31 22:21:34.406 365 11547.08 168.64 56739.50 88888.00 2019-12-31 22:21:34.906 365 11547.04 168.60 56739.53 88888.00 2019-12-31 22:21:35.406 365 11546.99 168.60 56739.46 88888.00 2019-12-31 22:21:35.906 365 11547.02 168.64 56739.49 88888.00 2019-12-31 22:21:36.406 365 11547.02 168.64 56739.47 88888.00 2019-12-31 22:21:36.906 365 11547.05 168.61 56739.51 88888.00 2019-12-31 22:21:37.406 365 11547.13 168.58 56739.55 88888.00 2019-12-31 22:21:37.906 365 11547.08 168.54 56739.56 88888.00 2019-12-31 22:21:38.406 365 11547.04 168.54 56739.58 88888.00 2019-12-31 22:21:38.906 365 11547.09 168.53 56739.58 88888.00 2019-12-31 22:21:39.407 365 11546.99 168.52 56739.53 88888.00 2019-12-31 22:21:39.907 365 11547.04 168.52 56739.55 88888.00 2019-12-31 22:21:40.407 365 11547.03 168.45 56739.55 88888.00 2019-12-31 22:21:40.907 365 11546.94 168.43 56739.55 88888.00 2019-12-31 22:21:41.407 365 11547.01 168.43 56739.58 88888.00 2019-12-31 22:21:41.907 365 11546.98 168.43 56739.58 88888.00 2019-12-31 22:21:42.407 365 11546.90 168.45 56739.58 88888.00 2019-12-31 22:21:42.907 365 11546.82 168.41 56739.62 88888.00 2019-12-31 22:21:43.407 365 11546.67 168.39 56739.64 88888.00 2019-12-31 22:21:43.907 365 11546.70 168.39 56739.65 88888.00 2019-12-31 22:21:44.407 365 11546.84 168.37 56739.71 88888.00 2019-12-31 22:21:44.907 365 11546.80 168.37 56739.74 88888.00 2019-12-31 22:21:45.407 365 11546.83 168.37 56739.76 88888.00 2019-12-31 22:21:45.907 365 11546.80 168.34 56739.75 88888.00 2019-12-31 22:21:46.407 365 11546.70 168.37 56739.76 88888.00 2019-12-31 22:21:46.907 365 11546.76 168.38 56739.81 88888.00 2019-12-31 22:21:47.407 365 11546.70 168.32 56739.84 88888.00 2019-12-31 22:21:47.907 365 11546.61 168.32 56739.84 88888.00 2019-12-31 22:21:48.407 365 11546.60 168.32 56739.89 88888.00 2019-12-31 22:21:48.907 365 11546.49 168.27 56739.89 88888.00 2019-12-31 22:21:49.407 365 11546.61 168.32 56739.87 88888.00 2019-12-31 22:21:49.907 365 11546.68 168.26 56739.85 88888.00 2019-12-31 22:21:50.407 365 11546.63 168.22 56739.91 88888.00 2019-12-31 22:21:50.907 365 11546.67 168.25 56739.94 88888.00 2019-12-31 22:21:51.407 365 11546.60 168.17 56739.94 88888.00 2019-12-31 22:21:51.907 365 11546.55 168.17 56739.95 88888.00 2019-12-31 22:21:52.407 365 11546.61 168.18 56739.96 88888.00 2019-12-31 22:21:52.907 365 11546.61 168.17 56739.97 88888.00 2019-12-31 22:21:53.407 365 11546.56 168.18 56740.00 88888.00 2019-12-31 22:21:53.907 365 11546.60 168.12 56740.02 88888.00 2019-12-31 22:21:54.407 365 11546.58 168.11 56740.03 88888.00 2019-12-31 22:21:54.907 365 11546.61 168.17 56740.10 88888.00 2019-12-31 22:21:55.407 365 11546.62 168.15 56740.15 88888.00 2019-12-31 22:21:55.907 365 11546.49 168.12 56740.11 88888.00 2019-12-31 22:21:56.407 365 11546.58 168.15 56740.16 88888.00 2019-12-31 22:21:56.907 365 11546.48 168.13 56740.16 88888.00 2019-12-31 22:21:57.407 365 11546.50 168.18 56740.15 88888.00 2019-12-31 22:21:57.907 365 11546.55 168.19 56740.15 88888.00 2019-12-31 22:21:58.407 365 11546.49 168.13 56740.21 88888.00 2019-12-31 22:21:58.907 365 11546.48 168.13 56740.24 88888.00 2019-12-31 22:21:59.407 365 11546.50 168.10 56740.33 88888.00 2019-12-31 22:21:59.907 365 11546.43 168.07 56740.35 88888.00 2019-12-31 22:22:00.407 365 11546.46 168.09 56740.39 88888.00 2019-12-31 22:22:00.907 365 11546.42 168.07 56740.40 88888.00 2019-12-31 22:22:01.407 365 11546.30 168.09 56740.40 88888.00 2019-12-31 22:22:01.907 365 11546.32 168.11 56740.36 88888.00 2019-12-31 22:22:02.407 365 11546.29 168.12 56740.42 88888.00 2019-12-31 22:22:02.907 365 11546.32 168.12 56740.49 88888.00 2019-12-31 22:22:03.407 365 11546.43 168.11 56740.52 88888.00 2019-12-31 22:22:03.907 365 11546.34 168.11 56740.53 88888.00 2019-12-31 22:22:04.407 365 11546.39 168.15 56740.49 88888.00 2019-12-31 22:22:04.907 365 11546.36 168.13 56740.52 88888.00 2019-12-31 22:22:05.407 365 11546.29 168.15 56740.52 88888.00 2019-12-31 22:22:05.907 365 11546.34 168.13 56740.54 88888.00 2019-12-31 22:22:06.407 365 11546.25 168.09 56740.53 88888.00 2019-12-31 22:22:06.907 365 11546.25 168.12 56740.59 88888.00 2019-12-31 22:22:07.407 365 11546.36 168.16 56740.59 88888.00 2019-12-31 22:22:07.907 365 11546.33 168.16 56740.64 88888.00 2019-12-31 22:22:08.407 365 11546.30 168.16 56740.65 88888.00 2019-12-31 22:22:08.907 365 11546.30 168.16 56740.67 88888.00 2019-12-31 22:22:09.407 365 11546.21 168.17 56740.74 88888.00 2019-12-31 22:22:09.907 365 11546.27 168.22 56740.77 88888.00 2019-12-31 22:22:11.407 365 11546.27 168.20 56740.74 88888.00 2019-12-31 22:22:11.907 365 11546.22 168.18 56740.74 88888.00 2019-12-31 22:22:12.407 365 11546.18 168.23 56740.79 88888.00 2019-12-31 22:22:12.907 365 11546.25 168.24 56740.81 88888.00 2019-12-31 22:22:13.407 365 11546.21 168.23 56740.77 88888.00 2019-12-31 22:22:13.907 365 11546.16 168.25 56740.79 88888.00 2019-12-31 22:22:14.407 365 11546.15 168.25 56740.88 88888.00 2019-12-31 22:22:14.907 365 11546.09 168.26 56740.97 88888.00 2019-12-31 22:22:15.407 365 11546.20 168.27 56740.94 88888.00 2019-12-31 22:22:15.907 365 11546.22 168.24 56740.98 88888.00 2019-12-31 22:22:16.407 365 11546.15 168.24 56740.99 88888.00 2019-12-31 22:22:16.907 365 11546.21 168.24 56741.05 88888.00 2019-12-31 22:22:17.407 365 11546.18 168.23 56741.09 88888.00 2019-12-31 22:22:17.907 365 11546.16 168.22 56741.05 88888.00 2019-12-31 22:22:18.407 365 11546.20 168.20 56740.99 88888.00 2019-12-31 22:22:18.907 365 11546.14 168.19 56740.99 88888.00 2019-12-31 22:22:19.407 365 11546.18 168.23 56741.04 88888.00 2019-12-31 22:22:19.907 365 11546.20 168.24 56741.03 88888.00 2019-12-31 22:22:20.907 365 11546.18 168.25 56741.05 88888.00 2019-12-31 22:22:21.407 365 11546.15 168.27 56741.09 88888.00 2019-12-31 22:22:21.907 365 11546.09 168.32 56741.16 88888.00 2019-12-31 22:22:22.407 365 11546.18 168.32 56741.18 88888.00 2019-12-31 22:22:22.907 365 11546.14 168.33 56741.25 88888.00 2019-12-31 22:22:23.407 365 11546.14 168.36 56741.31 88888.00 2019-12-31 22:22:23.907 365 11546.21 168.31 56741.26 88888.00 2019-12-31 22:22:24.407 365 11546.14 168.30 56741.28 88888.00 2019-12-31 22:22:24.907 365 11546.18 168.32 56741.26 88888.00 2019-12-31 22:22:25.407 365 11546.25 168.29 56741.25 88888.00 2019-12-31 22:22:25.907 365 11546.15 168.30 56741.31 88888.00 2019-12-31 22:22:26.407 365 11546.18 168.34 56741.35 88888.00 2019-12-31 22:22:26.907 365 11546.15 168.37 56741.33 88888.00 2019-12-31 22:22:27.407 365 11546.14 168.40 56741.33 88888.00 2019-12-31 22:22:27.907 365 11546.20 168.38 56741.39 88888.00 2019-12-31 22:22:28.407 365 11546.06 168.37 56741.35 88888.00 2019-12-31 22:22:28.907 365 11546.12 168.38 56741.38 88888.00 2019-12-31 22:22:29.407 365 11546.19 168.36 56741.44 88888.00 2019-12-31 22:22:29.907 365 11546.15 168.34 56741.43 88888.00 2019-12-31 22:22:30.907 365 11546.12 168.36 56741.48 88888.00 2019-12-31 22:22:31.407 365 11546.09 168.33 56741.46 88888.00 2019-12-31 22:22:31.907 365 11546.19 168.30 56741.49 88888.00 2019-12-31 22:22:32.407 365 11546.09 168.25 56741.49 88888.00 2019-12-31 22:22:32.907 365 11546.04 168.26 56741.50 88888.00 2019-12-31 22:22:33.407 365 11546.09 168.27 56741.54 88888.00 2019-12-31 22:22:33.907 365 11546.05 168.24 56741.50 88888.00 2019-12-31 22:22:34.407 365 11546.08 168.26 56741.50 88888.00 2019-12-31 22:22:34.907 365 11546.07 168.23 56741.52 88888.00 2019-12-31 22:22:35.407 365 11545.97 168.23 56741.48 88888.00 2019-12-31 22:22:35.907 365 11546.01 168.20 56741.49 88888.00 2019-12-31 22:22:36.407 365 11545.94 168.17 56741.51 88888.00 2019-12-31 22:22:36.907 365 11545.94 168.18 56741.48 88888.00 2019-12-31 22:22:37.407 365 11546.04 168.16 56741.46 88888.00 2019-12-31 22:22:37.907 365 11545.98 168.12 56741.50 88888.00 2019-12-31 22:22:38.907 365 11546.04 168.09 56741.51 88888.00 2019-12-31 22:22:39.407 365 11545.95 168.07 56741.48 88888.00 2019-12-31 22:22:39.907 365 11545.90 168.09 56741.45 88888.00 2019-12-31 22:22:40.407 365 11545.84 168.04 56741.42 88888.00 2019-12-31 22:22:40.907 365 11545.84 168.06 56741.35 88888.00 2019-12-31 22:22:41.407 365 11545.88 168.06 56741.37 88888.00 2019-12-31 22:22:41.907 365 11545.85 167.99 56741.39 88888.00 2019-12-31 22:22:42.407 365 11545.81 168.03 56741.38 88888.00 2019-12-31 22:22:42.907 365 11545.87 167.99 56741.36 88888.00 2019-12-31 22:22:43.407 365 11545.78 167.97 56741.33 88888.00 2019-12-31 22:22:43.907 365 11545.76 167.98 56741.36 88888.00 2019-12-31 22:22:44.407 365 11545.65 167.97 56741.35 88888.00 2019-12-31 22:22:44.907 365 11545.56 167.95 56741.36 88888.00 2019-12-31 22:22:45.407 365 11545.60 167.93 56741.38 88888.00 2019-12-31 22:22:45.907 365 11545.58 167.91 56741.45 88888.00 2019-12-31 22:22:46.407 365 11545.66 167.98 56741.45 88888.00 2019-12-31 22:22:46.907 365 11545.77 167.95 56741.46 88888.00 2019-12-31 22:22:47.407 365 11545.69 167.91 56741.44 88888.00 2019-12-31 22:22:47.907 365 11545.56 167.93 56741.44 88888.00 2019-12-31 22:22:48.407 365 11545.53 167.95 56741.44 88888.00 2019-12-31 22:22:48.907 365 11545.45 167.96 56741.51 88888.00 2019-12-31 22:22:49.407 365 11545.50 167.98 56741.55 88888.00 2019-12-31 22:22:49.907 365 11545.44 167.95 56741.54 88888.00 2019-12-31 22:22:50.407 365 11545.39 167.91 56741.52 88888.00 2019-12-31 22:22:50.907 365 11545.43 167.93 56741.56 88888.00 2019-12-31 22:22:51.407 365 11545.42 167.92 56741.57 88888.00 2019-12-31 22:22:51.907 365 11545.35 167.93 56741.63 88888.00 2019-12-31 22:22:52.407 365 11545.37 167.92 56741.64 88888.00 2019-12-31 22:22:52.907 365 11545.28 167.92 56741.64 88888.00 2019-12-31 22:22:53.407 365 11545.37 167.96 56741.62 88888.00 2019-12-31 22:22:53.907 365 11545.48 167.92 56741.64 88888.00 2019-12-31 22:22:54.407 365 11545.38 167.90 56741.71 88888.00 2019-12-31 22:22:54.907 365 11545.35 167.91 56741.74 88888.00 2019-12-31 22:22:55.407 365 11545.32 167.92 56741.76 88888.00 2019-12-31 22:22:55.907 365 11545.37 167.98 56741.82 88888.00 2019-12-31 22:22:56.407 365 11545.49 168.02 56741.86 88888.00 2019-12-31 22:22:56.907 365 11545.39 167.99 56741.88 88888.00 2019-12-31 22:22:57.407 365 11545.33 168.03 56741.83 88888.00 2019-12-31 22:22:57.907 365 11545.43 168.02 56741.84 88888.00 2019-12-31 22:22:58.407 365 11545.33 168.04 56741.81 88888.00 2019-12-31 22:22:58.907 365 11545.32 168.07 56741.87 88888.00 2019-12-31 22:22:59.407 365 11545.33 168.09 56741.96 88888.00 2019-12-31 22:22:59.907 365 11545.24 168.12 56741.96 88888.00 2019-12-31 22:23:00.407 365 11545.28 168.13 56741.96 88888.00 2019-12-31 22:23:00.907 365 11545.28 168.12 56741.96 88888.00 2019-12-31 22:23:01.407 365 11545.22 168.17 56742.02 88888.00 2019-12-31 22:23:01.907 365 11545.24 168.22 56742.03 88888.00 2019-12-31 22:23:02.407 365 11545.22 168.18 56742.03 88888.00 2019-12-31 22:23:02.907 365 11545.18 168.22 56742.02 88888.00 2019-12-31 22:23:03.407 365 11545.31 168.22 56742.06 88888.00 2019-12-31 22:23:03.907 365 11545.23 168.19 56742.03 88888.00 2019-12-31 22:23:04.407 365 11545.21 168.20 56742.09 88888.00 2019-12-31 22:23:04.907 365 11545.23 168.18 56742.18 88888.00 2019-12-31 22:23:05.407 365 11545.19 168.22 56742.18 88888.00 2019-12-31 22:23:05.907 365 11545.28 168.26 56742.13 88888.00 2019-12-31 22:23:06.407 365 11545.22 168.24 56742.15 88888.00 2019-12-31 22:23:06.907 365 11545.15 168.29 56742.15 88888.00 2019-12-31 22:23:07.407 365 11545.15 168.27 56742.07 88888.00 2019-12-31 22:23:07.907 365 11545.04 168.27 56742.13 88888.00 2019-12-31 22:23:08.407 365 11545.03 168.32 56742.15 88888.00 2019-12-31 22:23:08.907 365 11545.10 168.34 56742.13 88888.00 2019-12-31 22:23:09.407 365 11545.07 168.33 56742.14 88888.00 2019-12-31 22:23:09.907 365 11545.17 168.36 56742.20 88888.00 2019-12-31 22:23:10.407 365 11545.16 168.36 56742.21 88888.00 2019-12-31 22:23:10.907 365 11545.16 168.36 56742.13 88888.00 2019-12-31 22:23:11.407 365 11545.10 168.39 56742.15 88888.00 2019-12-31 22:23:12.407 365 11545.10 168.39 56742.15 88888.00 2019-12-31 22:23:12.907 365 11545.25 168.43 56742.15 88888.00 2019-12-31 22:23:13.407 365 11545.22 168.45 56742.15 88888.00 2019-12-31 22:23:13.907 365 11545.23 168.46 56742.13 88888.00 2019-12-31 22:23:14.407 365 11545.30 168.46 56742.10 88888.00 2019-12-31 22:23:14.907 365 11545.23 168.44 56742.12 88888.00 2019-12-31 22:23:15.407 365 11545.26 168.45 56742.07 88888.00 2019-12-31 22:23:15.907 365 11545.23 168.45 56742.06 88888.00 2019-12-31 22:23:16.407 365 11545.12 168.46 56742.07 88888.00 2019-12-31 22:23:16.907 365 11545.30 168.47 56742.01 88888.00 2019-12-31 22:23:17.408 365 11545.17 168.43 56742.03 88888.00 2019-12-31 22:23:17.908 365 11545.09 168.45 56742.08 88888.00 2019-12-31 22:23:18.408 365 11545.17 168.47 56742.10 88888.00 2019-12-31 22:23:18.908 365 11545.15 168.46 56742.09 88888.00 2019-12-31 22:23:19.408 365 11545.11 168.52 56742.07 88888.00 2019-12-31 22:23:19.908 365 11545.16 168.49 56742.08 88888.00 2019-12-31 22:23:20.408 365 11545.12 168.46 56742.05 88888.00 2019-12-31 22:23:20.908 365 11545.18 168.46 56742.02 88888.00 2019-12-31 22:23:21.408 365 11545.31 168.47 56742.00 88888.00 2019-12-31 22:23:21.908 365 11545.38 168.50 56741.94 88888.00 2019-12-31 22:23:22.408 365 11545.48 168.51 56741.97 88888.00 2019-12-31 22:23:22.908 365 11545.44 168.47 56741.97 88888.00 2019-12-31 22:23:23.408 365 11545.42 168.53 56741.91 88888.00 2019-12-31 22:23:23.908 365 11545.50 168.51 56741.94 88888.00 2019-12-31 22:23:24.408 365 11545.43 168.45 56741.91 88888.00 2019-12-31 22:23:24.908 365 11545.37 168.47 56741.91 88888.00 2019-12-31 22:23:25.408 365 11545.49 168.47 56741.84 88888.00 2019-12-31 22:23:25.908 365 11545.43 168.46 56741.84 88888.00 2019-12-31 22:23:26.408 365 11545.51 168.46 56741.82 88888.00 2019-12-31 22:23:26.908 365 11545.44 168.45 56741.82 88888.00 2019-12-31 22:23:27.408 365 11545.29 168.51 56741.82 88888.00 2019-12-31 22:23:27.908 365 11545.32 168.53 56741.78 88888.00 2019-12-31 22:23:28.408 365 11545.28 168.51 56741.76 88888.00 2019-12-31 22:23:28.908 365 11545.30 168.54 56741.77 88888.00 2019-12-31 22:23:29.408 365 11545.41 168.53 56741.74 88888.00 2019-12-31 22:23:29.908 365 11545.35 168.49 56741.68 88888.00 2019-12-31 22:23:30.408 365 11545.36 168.53 56741.70 88888.00 2019-12-31 22:23:30.908 365 11545.37 168.54 56741.63 88888.00 2019-12-31 22:23:31.408 365 11545.36 168.58 56741.64 88888.00 2019-12-31 22:23:31.908 365 11545.39 168.60 56741.68 88888.00 2019-12-31 22:23:32.408 365 11545.44 168.57 56741.69 88888.00 2019-12-31 22:23:32.908 365 11545.48 168.60 56741.69 88888.00 2019-12-31 22:23:33.408 365 11545.58 168.61 56741.71 88888.00 2019-12-31 22:23:33.908 365 11545.52 168.63 56741.69 88888.00 2019-12-31 22:23:34.408 365 11545.49 168.66 56741.68 88888.00 2019-12-31 22:23:34.908 365 11545.59 168.61 56741.69 88888.00 2019-12-31 22:23:35.408 365 11545.58 168.56 56741.68 88888.00 2019-12-31 22:23:35.908 365 11545.60 168.63 56741.73 88888.00 2019-12-31 22:23:36.408 365 11545.58 168.58 56741.75 88888.00 2019-12-31 22:23:36.908 365 11545.52 168.59 56741.71 88888.00 2019-12-31 22:23:37.408 365 11545.65 168.61 56741.71 88888.00 2019-12-31 22:23:37.908 365 11545.64 168.57 56741.65 88888.00 2019-12-31 22:23:38.408 365 11545.48 168.63 56741.68 88888.00 2019-12-31 22:23:38.908 365 11545.53 168.65 56741.68 88888.00 2019-12-31 22:23:39.408 365 11545.50 168.61 56741.67 88888.00 2019-12-31 22:23:39.908 365 11545.48 168.60 56741.70 88888.00 2019-12-31 22:23:40.408 365 11545.50 168.58 56741.77 88888.00 2019-12-31 22:23:40.908 365 11545.44 168.56 56741.73 88888.00 2019-12-31 22:23:41.408 365 11545.53 168.56 56741.70 88888.00 2019-12-31 22:23:41.908 365 11545.62 168.51 56741.82 88888.00 2019-12-31 22:23:42.408 365 11545.67 168.50 56741.84 88888.00 2019-12-31 22:23:42.908 365 11545.72 168.56 56741.81 88888.00 2019-12-31 22:23:43.408 365 11545.67 168.59 56741.82 88888.00 2019-12-31 22:23:43.908 365 11545.64 168.57 56741.84 88888.00 2019-12-31 22:23:44.408 365 11545.65 168.51 56741.86 88888.00 2019-12-31 22:23:44.908 365 11545.57 168.50 56741.83 88888.00 2019-12-31 22:23:45.408 365 11545.62 168.52 56741.86 88888.00 2019-12-31 22:23:45.908 365 11545.65 168.51 56741.90 88888.00 2019-12-31 22:23:46.408 365 11545.63 168.52 56741.87 88888.00 2019-12-31 22:23:46.908 365 11545.67 168.52 56741.84 88888.00 2019-12-31 22:23:47.408 365 11545.63 168.49 56741.84 88888.00 2019-12-31 22:23:47.908 365 11545.53 168.49 56741.89 88888.00 2019-12-31 22:23:48.408 365 11545.64 168.49 56741.82 88888.00 2019-12-31 22:23:48.908 365 11545.59 168.47 56741.84 88888.00 2019-12-31 22:23:49.408 365 11545.55 168.49 56741.86 88888.00 2019-12-31 22:23:49.908 365 11545.51 168.44 56741.84 88888.00 2019-12-31 22:23:50.408 365 11545.46 168.45 56741.81 88888.00 2019-12-31 22:23:50.908 365 11545.52 168.50 56741.82 88888.00 2019-12-31 22:23:51.408 365 11545.42 168.45 56741.83 88888.00 2019-12-31 22:23:51.908 365 11545.35 168.45 56741.80 88888.00 2019-12-31 22:23:52.408 365 11545.51 168.47 56741.78 88888.00 2019-12-31 22:23:52.908 365 11545.45 168.45 56741.74 88888.00 2019-12-31 22:23:53.408 365 11545.45 168.49 56741.76 88888.00 2019-12-31 22:23:53.908 365 11545.55 168.49 56741.70 88888.00 2019-12-31 22:23:54.408 365 11545.45 168.43 56741.73 88888.00 2019-12-31 22:23:54.908 365 11545.52 168.41 56741.71 88888.00 2019-12-31 22:23:55.408 365 11545.50 168.39 56741.73 88888.00 2019-12-31 22:23:55.908 365 11545.44 168.39 56741.73 88888.00 2019-12-31 22:23:56.408 365 11545.52 168.36 56741.64 88888.00 2019-12-31 22:23:56.908 365 11545.46 168.36 56741.67 88888.00 2019-12-31 22:23:57.408 365 11545.39 168.37 56741.67 88888.00 2019-12-31 22:23:57.908 365 11545.49 168.37 56741.61 88888.00 2019-12-31 22:23:58.408 365 11545.46 168.39 56741.49 88888.00 2019-12-31 22:23:58.908 365 11545.48 168.39 56741.43 88888.00 2019-12-31 22:23:59.408 365 11545.45 168.36 56741.44 88888.00 2019-12-31 22:23:59.908 365 11545.36 168.37 56741.44 88888.00 2019-12-31 22:24:00.408 365 11545.39 168.37 56741.43 88888.00 2019-12-31 22:24:00.908 365 11545.41 168.33 56741.36 88888.00 2019-12-31 22:24:01.408 365 11545.37 168.36 56741.37 88888.00 2019-12-31 22:24:01.908 365 11545.46 168.36 56741.35 88888.00 2019-12-31 22:24:02.408 365 11545.39 168.36 56741.30 88888.00 2019-12-31 22:24:02.908 365 11545.38 168.37 56741.30 88888.00 2019-12-31 22:24:03.408 365 11545.44 168.36 56741.31 88888.00 2019-12-31 22:24:03.908 365 11545.38 168.32 56741.28 88888.00 2019-12-31 22:24:04.408 365 11545.44 168.37 56741.28 88888.00 2019-12-31 22:24:04.908 365 11545.46 168.37 56741.30 88888.00 2019-12-31 22:24:05.408 365 11545.37 168.32 56741.30 88888.00 2019-12-31 22:24:05.908 365 11545.38 168.33 56741.31 88888.00 2019-12-31 22:24:06.408 365 11545.41 168.31 56741.23 88888.00 2019-12-31 22:24:06.908 365 11545.37 168.33 56741.25 88888.00 2019-12-31 22:24:07.408 365 11545.42 168.34 56741.25 88888.00 2019-12-31 22:24:07.908 365 11545.36 168.33 56741.16 88888.00 2019-12-31 22:24:08.408 365 11545.33 168.37 56741.18 88888.00 2019-12-31 22:24:08.908 365 11545.39 168.34 56741.23 88888.00 2019-12-31 22:24:09.408 365 11545.32 168.31 56741.23 88888.00 2019-12-31 22:24:09.908 365 11545.43 168.32 56741.25 88888.00 2019-12-31 22:24:10.408 365 11545.45 168.29 56741.19 88888.00 2019-12-31 22:24:10.908 365 11545.39 168.26 56741.11 88888.00 2019-12-31 22:24:11.408 365 11545.41 168.24 56741.13 88888.00 2019-12-31 22:24:11.908 365 11545.28 168.20 56741.17 88888.00 2019-12-31 22:24:12.408 365 11545.21 168.25 56741.23 88888.00 2019-12-31 22:24:12.908 365 11545.26 168.25 56741.28 88888.00 2019-12-31 22:24:13.408 365 11545.29 168.22 56741.23 88888.00 2019-12-31 22:24:13.908 365 11545.38 168.20 56741.29 88888.00 2019-12-31 22:24:14.408 365 11545.42 168.20 56741.31 88888.00 2019-12-31 22:24:14.908 365 11545.35 168.20 56741.22 88888.00 2019-12-31 22:24:15.408 365 11545.35 168.18 56741.23 88888.00 2019-12-31 22:24:15.908 365 11545.31 168.18 56741.30 88888.00 2019-12-31 22:24:16.408 365 11545.29 168.18 56741.23 88888.00 2019-12-31 22:24:16.908 365 11545.46 168.17 56741.16 88888.00 2019-12-31 22:24:17.408 365 11545.43 168.18 56741.11 88888.00 2019-12-31 22:24:17.908 365 11545.39 168.18 56741.11 88888.00 2019-12-31 22:24:18.408 365 11545.51 168.18 56741.19 88888.00 2019-12-31 22:24:18.908 365 11545.49 168.16 56741.28 88888.00 2019-12-31 22:24:19.408 365 11545.51 168.22 56741.31 88888.00 2019-12-31 22:24:19.908 365 11545.57 168.20 56741.31 88888.00 2019-12-31 22:24:20.408 365 11545.55 168.19 56741.28 88888.00 2019-12-31 22:24:20.908 365 11545.63 168.23 56741.36 88888.00 2019-12-31 22:24:21.408 365 11545.55 168.23 56741.38 88888.00 2019-12-31 22:24:21.908 365 11545.52 168.23 56741.39 88888.00 2019-12-31 22:24:22.408 365 11545.62 168.26 56741.43 88888.00 2019-12-31 22:24:22.908 365 11545.58 168.29 56741.49 88888.00 2019-12-31 22:24:23.408 365 11545.59 168.30 56741.57 88888.00 2019-12-31 22:24:23.908 365 11545.55 168.27 56741.58 88888.00 2019-12-31 22:24:24.408 365 11545.45 168.26 56741.56 88888.00 2019-12-31 22:24:24.908 365 11545.59 168.29 56741.58 88888.00 2019-12-31 22:24:25.408 365 11545.55 168.29 56741.65 88888.00 2019-12-31 22:24:25.908 365 11545.49 168.31 56741.67 88888.00 2019-12-31 22:24:26.408 365 11545.57 168.34 56741.68 88888.00 2019-12-31 22:24:26.908 365 11545.57 168.30 56741.69 88888.00 2019-12-31 22:24:27.408 365 11545.59 168.33 56741.70 88888.00 2019-12-31 22:24:27.908 365 11545.67 168.38 56741.74 88888.00 2019-12-31 22:24:28.408 365 11545.57 168.37 56741.80 88888.00 2019-12-31 22:24:28.908 365 11545.59 168.39 56741.89 88888.00 2019-12-31 22:24:29.408 365 11545.63 168.40 56741.93 88888.00 2019-12-31 22:24:29.908 365 11545.57 168.40 56741.93 88888.00 2019-12-31 22:24:30.408 365 11545.59 168.50 56741.95 88888.00 2019-12-31 22:24:30.908 365 11545.52 168.46 56742.01 88888.00 2019-12-31 22:24:31.408 365 11545.37 168.44 56742.05 88888.00 2019-12-31 22:24:31.908 365 11545.43 168.51 56742.08 88888.00 2019-12-31 22:24:32.408 365 11545.39 168.54 56742.06 88888.00 2019-12-31 22:24:32.908 365 11545.44 168.59 56742.10 88888.00 2019-12-31 22:24:33.908 365 11545.42 168.58 56742.18 88888.00 2019-12-31 22:24:34.408 365 11545.32 168.59 56742.22 88888.00 2019-12-31 22:24:34.908 365 11545.31 168.60 56742.23 88888.00 2019-12-31 22:24:35.408 365 11545.26 168.58 56742.25 88888.00 2019-12-31 22:24:35.908 365 11545.33 168.63 56742.29 88888.00 2019-12-31 22:24:36.408 365 11545.37 168.61 56742.27 88888.00 2019-12-31 22:24:36.908 365 11545.31 168.60 56742.31 88888.00 2019-12-31 22:24:37.408 365 11545.41 168.63 56742.37 88888.00 2019-12-31 22:24:37.908 365 11545.35 168.61 56742.33 88888.00 2019-12-31 22:24:38.408 365 11545.37 168.63 56742.35 88888.00 2019-12-31 22:24:38.908 365 11545.48 168.61 56742.40 88888.00 2019-12-31 22:24:39.408 365 11545.36 168.65 56742.39 88888.00 2019-12-31 22:24:39.908 365 11545.36 168.70 56742.47 88888.00 2019-12-31 22:24:40.408 365 11545.41 168.68 56742.51 88888.00 2019-12-31 22:24:40.908 365 11545.32 168.72 56742.51 88888.00 2019-12-31 22:24:41.408 365 11545.31 168.77 56742.58 88888.00 2019-12-31 22:24:41.908 365 11545.26 168.72 56742.55 88888.00 2019-12-31 22:24:42.408 365 11545.25 168.68 56742.57 88888.00 2019-12-31 22:24:42.908 365 11545.31 168.70 56742.57 88888.00 2019-12-31 22:24:43.408 365 11545.32 168.68 56742.60 88888.00 2019-12-31 22:24:43.908 365 11545.32 168.74 56742.58 88888.00 2019-12-31 22:24:44.408 365 11545.35 168.75 56742.60 88888.00 2019-12-31 22:24:44.908 365 11545.25 168.77 56742.61 88888.00 2019-12-31 22:24:45.408 365 11545.23 168.79 56742.60 88888.00 2019-12-31 22:24:45.908 365 11545.24 168.77 56742.50 88888.00 2019-12-31 22:24:46.408 365 11545.19 168.79 56742.55 88888.00 2019-12-31 22:24:46.908 365 11545.25 168.83 56742.58 88888.00 2019-12-31 22:24:47.408 365 11545.29 168.81 56742.58 88888.00 2019-12-31 22:24:47.908 365 11545.25 168.84 56742.57 88888.00 2019-12-31 22:24:48.408 365 11545.31 168.86 56742.60 88888.00 2019-12-31 22:24:48.908 365 11545.24 168.87 56742.60 88888.00 2019-12-31 22:24:49.408 365 11545.18 168.87 56742.61 88888.00 2019-12-31 22:24:49.908 365 11545.16 168.88 56742.59 88888.00 2019-12-31 22:24:50.408 365 11545.07 168.88 56742.52 88888.00 2019-12-31 22:24:50.908 365 11545.17 168.92 56742.58 88888.00 2019-12-31 22:24:51.408 365 11545.17 168.92 56742.54 88888.00 2019-12-31 22:24:51.908 365 11545.11 168.93 56742.51 88888.00 2019-12-31 22:24:52.408 365 11545.14 168.94 56742.48 88888.00 2019-12-31 22:24:52.908 365 11545.16 168.93 56742.47 88888.00 2019-12-31 22:24:53.908 365 11545.36 168.94 56742.48 88888.00 2019-12-31 22:24:54.408 365 11545.31 168.97 56742.44 88888.00 2019-12-31 22:24:54.908 365 11545.32 169.00 56742.38 88888.00 2019-12-31 22:24:55.408 365 11545.38 168.99 56742.33 88888.00 2019-12-31 22:24:55.908 365 11545.30 168.99 56742.32 88888.00 2019-12-31 22:24:56.408 365 11545.35 169.02 56742.27 88888.00 2019-12-31 22:24:56.908 365 11545.30 169.00 56742.20 88888.00 2019-12-31 22:24:57.408 365 11545.14 169.00 56742.20 88888.00 2019-12-31 22:24:57.908 365 11545.17 168.98 56742.19 88888.00 2019-12-31 22:24:58.408 365 11545.15 168.98 56742.16 88888.00 2019-12-31 22:24:58.908 365 11545.24 169.04 56742.12 88888.00 2019-12-31 22:24:59.408 365 11545.36 169.02 56742.02 88888.00 2019-12-31 22:24:59.908 365 11545.28 168.99 56741.91 88888.00 2019-12-31 22:25:00.408 365 11545.31 169.00 56741.88 88888.00 2019-12-31 22:25:00.908 365 11545.35 168.97 56741.94 88888.00 2019-12-31 22:25:01.408 365 11545.25 168.95 56741.89 88888.00 2019-12-31 22:25:01.908 365 11545.31 169.00 56741.81 88888.00 2019-12-31 22:25:02.408 365 11545.28 168.94 56741.73 88888.00 2019-12-31 22:25:02.908 365 11545.26 168.94 56741.68 88888.00 2019-12-31 22:25:03.408 365 11545.33 168.94 56741.63 88888.00 2019-12-31 22:25:03.908 365 11545.29 168.94 56741.64 88888.00 2019-12-31 22:25:04.408 365 11545.29 168.98 56741.65 88888.00 2019-12-31 22:25:04.908 365 11545.30 168.98 56741.62 88888.00 2019-12-31 22:25:05.408 365 11545.19 168.99 56741.55 88888.00 2019-12-31 22:25:05.908 365 11545.11 168.91 56741.51 88888.00 2019-12-31 22:25:06.408 365 11545.05 168.92 56741.44 88888.00 2019-12-31 22:25:06.908 365 11545.03 168.90 56741.36 88888.00 2019-12-31 22:25:07.408 365 11545.09 168.86 56741.39 88888.00 2019-12-31 22:25:07.908 365 11545.15 168.80 56741.35 88888.00 2019-12-31 22:25:08.408 365 11545.14 168.80 56741.23 88888.00 2019-12-31 22:25:08.908 365 11545.22 168.79 56741.19 88888.00 2019-12-31 22:25:09.408 365 11545.15 168.75 56741.13 88888.00 2019-12-31 22:25:09.908 365 11545.22 168.78 56741.09 88888.00 2019-12-31 22:25:10.408 365 11545.12 168.75 56741.07 88888.00 2019-12-31 22:25:10.908 365 11545.03 168.73 56741.00 88888.00 2019-12-31 22:25:11.908 365 11545.19 168.68 56740.91 88888.00 2019-12-31 22:25:12.408 365 11545.17 168.67 56740.92 88888.00 2019-12-31 22:25:12.908 365 11545.19 168.65 56740.88 88888.00 2019-12-31 22:25:13.408 365 11545.14 168.63 56740.84 88888.00 2019-12-31 22:25:13.908 365 11545.17 168.63 56740.79 88888.00 2019-12-31 22:25:14.408 365 11545.17 168.61 56740.73 88888.00 2019-12-31 22:25:14.908 365 11545.02 168.60 56740.71 88888.00 2019-12-31 22:25:15.408 365 11544.94 168.57 56740.67 88888.00 2019-12-31 22:25:15.908 365 11545.00 168.54 56740.68 88888.00 2019-12-31 22:25:16.408 365 11544.98 168.53 56740.68 88888.00 2019-12-31 22:25:16.908 365 11545.14 168.53 56740.69 88888.00 2019-12-31 22:25:17.408 365 11545.09 168.50 56740.64 88888.00 2019-12-31 22:25:17.908 365 11545.03 168.51 56740.58 88888.00 2019-12-31 22:25:18.408 365 11545.12 168.52 56740.61 88888.00 2019-12-31 22:25:18.908 365 11545.12 168.47 56740.56 88888.00 2019-12-31 22:25:19.408 365 11545.15 168.45 56740.53 88888.00 2019-12-31 22:25:19.908 365 11545.12 168.43 56740.51 88888.00 2019-12-31 22:25:20.408 365 11545.05 168.39 56740.48 88888.00 2019-12-31 22:25:20.908 365 11545.14 168.40 56740.49 88888.00 2019-12-31 22:25:21.408 365 11545.15 168.40 56740.53 88888.00 2019-12-31 22:25:21.909 365 11545.10 168.39 56740.49 88888.00 2019-12-31 22:25:22.409 365 11545.17 168.39 56740.49 88888.00 2019-12-31 22:25:22.909 365 11545.08 168.37 56740.42 88888.00 2019-12-31 22:25:23.409 365 11545.12 168.37 56740.41 88888.00 2019-12-31 22:25:23.909 365 11545.17 168.33 56740.42 88888.00 2019-12-31 22:25:24.409 365 11545.08 168.33 56740.39 88888.00 2019-12-31 22:25:24.909 365 11545.09 168.32 56740.41 88888.00 2019-12-31 22:25:25.409 365 11545.10 168.30 56740.39 88888.00 2019-12-31 22:25:25.909 365 11545.05 168.30 56740.34 88888.00 2019-12-31 22:25:26.409 365 11545.09 168.30 56740.29 88888.00 2019-12-31 22:25:26.909 365 11545.05 168.22 56740.24 88888.00 2019-12-31 22:25:27.409 365 11545.04 168.20 56740.28 88888.00 2019-12-31 22:25:27.909 365 11545.09 168.20 56740.33 88888.00 2019-12-31 22:25:28.409 365 11544.96 168.23 56740.29 88888.00 2019-12-31 22:25:28.909 365 11544.91 168.23 56740.30 88888.00 2019-12-31 22:25:29.409 365 11544.96 168.22 56740.27 88888.00 2019-12-31 22:25:29.909 365 11544.91 168.23 56740.21 88888.00 2019-12-31 22:25:30.409 365 11544.90 168.24 56740.20 88888.00 2019-12-31 22:25:30.909 365 11544.96 168.19 56740.24 88888.00 2019-12-31 22:25:31.409 365 11544.91 168.17 56740.22 88888.00 2019-12-31 22:25:31.909 365 11545.09 168.18 56740.23 88888.00 2019-12-31 22:25:32.409 365 11545.05 168.16 56740.24 88888.00 2019-12-31 22:25:32.909 365 11545.09 168.20 56740.23 88888.00 2019-12-31 22:25:33.409 365 11545.19 168.20 56740.27 88888.00 2019-12-31 22:25:33.909 365 11545.10 168.18 56740.24 88888.00 2019-12-31 22:25:34.409 365 11545.12 168.18 56740.28 88888.00 2019-12-31 22:25:34.909 365 11545.21 168.18 56740.30 88888.00 2019-12-31 22:25:35.409 365 11545.07 168.18 56740.32 88888.00 2019-12-31 22:25:35.909 365 11545.12 168.18 56740.24 88888.00 2019-12-31 22:25:36.409 365 11545.14 168.15 56740.26 88888.00 2019-12-31 22:25:36.909 365 11545.15 168.17 56740.34 88888.00 2019-12-31 22:25:37.409 365 11545.16 168.19 56740.38 88888.00 2019-12-31 22:25:37.909 365 11545.09 168.17 56740.38 88888.00 2019-12-31 22:25:38.409 365 11545.08 168.18 56740.35 88888.00 2019-12-31 22:25:38.909 365 11545.08 168.15 56740.38 88888.00 2019-12-31 22:25:39.409 365 11544.90 168.16 56740.39 88888.00 2019-12-31 22:25:39.909 365 11544.95 168.19 56740.38 88888.00 2019-12-31 22:25:40.409 365 11544.97 168.15 56740.34 88888.00 2019-12-31 22:25:40.909 365 11544.90 168.12 56740.35 88888.00 2019-12-31 22:25:41.409 365 11545.00 168.13 56740.42 88888.00 2019-12-31 22:25:41.909 365 11545.07 168.07 56740.41 88888.00 2019-12-31 22:25:42.409 365 11545.10 168.10 56740.43 88888.00 2019-12-31 22:25:42.909 365 11545.15 168.15 56740.40 88888.00 2019-12-31 22:25:43.409 365 11545.09 168.13 56740.42 88888.00 2019-12-31 22:25:43.909 365 11545.09 168.16 56740.46 88888.00 2019-12-31 22:25:44.409 365 11545.12 168.13 56740.47 88888.00 2019-12-31 22:25:44.909 365 11544.98 168.18 56740.54 88888.00 2019-12-31 22:25:45.409 365 11544.98 168.24 56740.55 88888.00 2019-12-31 22:25:45.909 365 11544.96 168.18 56740.60 88888.00 2019-12-31 22:25:46.409 365 11544.88 168.22 56740.61 88888.00 2019-12-31 22:25:46.909 365 11544.93 168.24 56740.58 88888.00 2019-12-31 22:25:47.409 365 11544.93 168.18 56740.59 88888.00 2019-12-31 22:25:47.909 365 11544.90 168.18 56740.61 88888.00 2019-12-31 22:25:48.409 365 11544.97 168.19 56740.56 88888.00 2019-12-31 22:25:48.909 365 11544.94 168.20 56740.55 88888.00 2019-12-31 22:25:49.409 365 11545.08 168.26 56740.58 88888.00 2019-12-31 22:25:49.909 365 11545.11 168.27 56740.56 88888.00 2019-12-31 22:25:50.409 365 11545.01 168.32 56740.58 88888.00 2019-12-31 22:25:50.909 365 11545.14 168.33 56740.62 88888.00 2019-12-31 22:25:51.409 365 11545.07 168.32 56740.60 88888.00 2019-12-31 22:25:51.909 365 11545.00 168.37 56740.65 88888.00 2019-12-31 22:25:52.409 365 11545.16 168.34 56740.69 88888.00 2019-12-31 22:25:52.909 365 11545.12 168.33 56740.69 88888.00 2019-12-31 22:25:53.409 365 11545.08 168.36 56740.68 88888.00 2019-12-31 22:25:53.909 365 11545.11 168.32 56740.71 88888.00 2019-12-31 22:25:54.409 365 11545.08 168.30 56740.71 88888.00 2019-12-31 22:25:55.409 365 11545.15 168.34 56740.65 88888.00 2019-12-31 22:25:55.909 365 11545.08 168.36 56740.71 88888.00 2019-12-31 22:25:56.409 365 11545.10 168.41 56740.73 88888.00 2019-12-31 22:25:56.909 365 11545.05 168.40 56740.71 88888.00 2019-12-31 22:25:57.409 365 11545.03 168.44 56740.64 88888.00 2019-12-31 22:25:57.909 365 11545.12 168.46 56740.67 88888.00 2019-12-31 22:25:58.409 365 11545.11 168.45 56740.72 88888.00 2019-12-31 22:25:58.909 365 11545.09 168.44 56740.71 88888.00 2019-12-31 22:25:59.409 365 11545.16 168.43 56740.69 88888.00 2019-12-31 22:25:59.909 365 11545.07 168.44 56740.65 88888.00 2019-12-31 22:26:00.409 365 11545.12 168.45 56740.66 88888.00 2019-12-31 22:26:00.909 365 11545.18 168.44 56740.67 88888.00 2019-12-31 22:26:01.409 365 11545.12 168.39 56740.69 88888.00 2019-12-31 22:26:01.909 365 11545.17 168.36 56740.69 88888.00 2019-12-31 22:26:02.409 365 11545.03 168.38 56740.61 88888.00 2019-12-31 22:26:02.909 365 11544.98 168.41 56740.58 88888.00 2019-12-31 22:26:03.409 365 11545.10 168.38 56740.59 88888.00 2019-12-31 22:26:03.909 365 11545.12 168.36 56740.62 88888.00 2019-12-31 22:26:04.409 365 11545.16 168.37 56740.64 88888.00 2019-12-31 22:26:04.909 365 11545.22 168.36 56740.60 88888.00 2019-12-31 22:26:05.409 365 11545.14 168.31 56740.59 88888.00 2019-12-31 22:26:05.909 365 11545.19 168.30 56740.61 88888.00 2019-12-31 22:26:06.409 365 11545.09 168.31 56740.56 88888.00 2019-12-31 22:26:06.909 365 11545.03 168.33 56740.54 88888.00 2019-12-31 22:26:07.409 365 11545.16 168.38 56740.51 88888.00 2019-12-31 22:26:07.909 365 11545.19 168.32 56740.47 88888.00 2019-12-31 22:26:08.409 365 11545.17 168.31 56740.49 88888.00 2019-12-31 22:26:08.909 365 11545.17 168.31 56740.54 88888.00 2019-12-31 22:26:09.409 365 11545.00 168.30 56740.52 88888.00 2019-12-31 22:26:09.909 365 11545.08 168.32 56740.49 88888.00 2019-12-31 22:26:10.409 365 11545.23 168.32 56740.51 88888.00 2019-12-31 22:26:10.909 365 11545.17 168.31 56740.46 88888.00 2019-12-31 22:26:11.409 365 11545.09 168.33 56740.42 88888.00 2019-12-31 22:26:11.909 365 11545.02 168.29 56740.40 88888.00 2019-12-31 22:26:12.409 365 11545.00 168.30 56740.45 88888.00 2019-12-31 22:26:12.909 365 11545.02 168.31 56740.41 88888.00 2019-12-31 22:26:13.409 365 11544.95 168.31 56740.43 88888.00 2019-12-31 22:26:13.909 365 11545.01 168.32 56740.38 88888.00 2019-12-31 22:26:14.409 365 11545.10 168.27 56740.38 88888.00 2019-12-31 22:26:15.409 365 11545.05 168.29 56740.30 88888.00 2019-12-31 22:26:15.909 365 11545.02 168.26 56740.34 88888.00 2019-12-31 22:26:16.409 365 11544.97 168.29 56740.39 88888.00 2019-12-31 22:26:16.909 365 11545.14 168.30 56740.39 88888.00 2019-12-31 22:26:17.409 365 11545.17 168.26 56740.32 88888.00 2019-12-31 22:26:17.909 365 11545.19 168.26 56740.33 88888.00 2019-12-31 22:26:18.409 365 11545.24 168.26 56740.38 88888.00 2019-12-31 22:26:18.909 365 11545.17 168.23 56740.32 88888.00 2019-12-31 22:26:19.409 365 11545.23 168.20 56740.33 88888.00 2019-12-31 22:26:19.909 365 11545.22 168.18 56740.40 88888.00 2019-12-31 22:26:20.409 365 11545.11 168.20 56740.41 88888.00 2019-12-31 22:26:20.909 365 11545.23 168.23 56740.43 88888.00 2019-12-31 22:26:21.409 365 11545.19 168.18 56740.38 88888.00 2019-12-31 22:26:21.909 365 11545.14 168.24 56740.33 88888.00 2019-12-31 22:26:22.409 365 11545.21 168.23 56740.34 88888.00 2019-12-31 22:26:22.909 365 11545.12 168.16 56740.34 88888.00 2019-12-31 22:26:23.409 365 11545.09 168.17 56740.34 88888.00 2019-12-31 22:26:23.909 365 11545.16 168.15 56740.38 88888.00 2019-12-31 22:26:24.409 365 11545.12 168.13 56740.38 88888.00 2019-12-31 22:26:24.909 365 11545.12 168.18 56740.38 88888.00 2019-12-31 22:26:25.409 365 11545.15 168.13 56740.40 88888.00 2019-12-31 22:26:25.909 365 11545.10 168.15 56740.43 88888.00 2019-12-31 22:26:26.409 365 11545.14 168.13 56740.39 88888.00 2019-12-31 22:26:26.909 365 11545.07 168.07 56740.39 88888.00 2019-12-31 22:26:27.409 365 11545.10 168.09 56740.39 88888.00 2019-12-31 22:26:27.909 365 11545.19 168.09 56740.45 88888.00 2019-12-31 22:26:28.409 365 11545.15 168.07 56740.51 88888.00 2019-12-31 22:26:28.909 365 11545.09 168.06 56740.55 88888.00 2019-12-31 22:26:29.409 365 11545.12 167.99 56740.51 88888.00 2019-12-31 22:26:29.909 365 11545.08 167.95 56740.53 88888.00 2019-12-31 22:26:30.409 365 11545.09 168.02 56740.60 88888.00 2019-12-31 22:26:30.909 365 11545.08 168.02 56740.53 88888.00 2019-12-31 22:26:31.409 365 11545.01 167.99 56740.51 88888.00 2019-12-31 22:26:31.909 365 11545.04 168.00 56740.60 88888.00 2019-12-31 22:26:32.409 365 11544.91 168.00 56740.68 88888.00 2019-12-31 22:26:32.909 365 11544.84 168.05 56740.69 88888.00 2019-12-31 22:26:33.409 365 11544.91 168.03 56740.69 88888.00 2019-12-31 22:26:33.909 365 11544.82 167.99 56740.65 88888.00 2019-12-31 22:26:34.409 365 11544.89 167.97 56740.66 88888.00 2019-12-31 22:26:34.909 365 11544.95 167.97 56740.66 88888.00 2019-12-31 22:26:35.409 365 11544.94 167.93 56740.68 88888.00 2019-12-31 22:26:35.909 365 11545.00 167.91 56740.75 88888.00 2019-12-31 22:26:36.409 365 11544.96 167.93 56740.78 88888.00 2019-12-31 22:26:36.909 365 11544.94 167.98 56740.81 88888.00 2019-12-31 22:26:37.409 365 11544.93 167.98 56740.90 88888.00 2019-12-31 22:26:37.909 365 11544.87 167.97 56740.88 88888.00 2019-12-31 22:26:38.409 365 11544.90 167.99 56740.88 88888.00 2019-12-31 22:26:38.909 365 11544.93 167.98 56740.91 88888.00 2019-12-31 22:26:39.409 365 11544.84 167.99 56740.96 88888.00 2019-12-31 22:26:39.909 365 11544.87 167.99 56741.01 88888.00 2019-12-31 22:26:40.409 365 11544.87 167.98 56741.06 88888.00 2019-12-31 22:26:40.909 365 11544.80 168.00 56741.09 88888.00 2019-12-31 22:26:41.409 365 11544.88 168.03 56741.07 88888.00 2019-12-31 22:26:41.909 365 11544.82 168.00 56741.01 88888.00 2019-12-31 22:26:42.409 365 11544.80 168.02 56741.07 88888.00 2019-12-31 22:26:42.909 365 11544.84 168.00 56741.16 88888.00 2019-12-31 22:26:43.409 365 11544.75 168.02 56741.18 88888.00 2019-12-31 22:26:43.909 365 11544.75 168.02 56741.16 88888.00 2019-12-31 22:26:44.409 365 11544.79 168.03 56741.22 88888.00 2019-12-31 22:26:44.909 365 11544.74 168.02 56741.23 88888.00 2019-12-31 22:26:45.409 365 11544.75 168.03 56741.24 88888.00 2019-12-31 22:26:45.909 365 11544.74 168.00 56741.25 88888.00 2019-12-31 22:26:46.409 365 11544.72 167.99 56741.24 88888.00 2019-12-31 22:26:46.909 365 11544.76 168.02 56741.29 88888.00 2019-12-31 22:26:47.409 365 11544.73 168.00 56741.31 88888.00 2019-12-31 22:26:47.909 365 11544.68 168.02 56741.30 88888.00 2019-12-31 22:26:48.409 365 11544.73 168.03 56741.31 88888.00 2019-12-31 22:26:48.909 365 11544.67 167.99 56741.35 88888.00 2019-12-31 22:26:49.409 365 11544.68 167.99 56741.29 88888.00 2019-12-31 22:26:49.909 365 11544.68 167.99 56741.26 88888.00 2019-12-31 22:26:50.409 365 11544.66 167.99 56741.32 88888.00 2019-12-31 22:26:50.909 365 11544.68 168.03 56741.38 88888.00 2019-12-31 22:26:51.409 365 11544.67 168.03 56741.33 88888.00 2019-12-31 22:26:51.909 365 11544.62 168.05 56741.39 88888.00 2019-12-31 22:26:52.409 365 11544.66 168.09 56741.41 88888.00 2019-12-31 22:26:52.909 365 11544.61 168.05 56741.39 88888.00 2019-12-31 22:26:53.409 365 11544.62 168.06 56741.43 88888.00 2019-12-31 22:26:53.909 365 11544.67 168.05 56741.44 88888.00 2019-12-31 22:26:54.409 365 11544.56 168.06 56741.42 88888.00 2019-12-31 22:26:54.909 365 11544.62 168.07 56741.44 88888.00 2019-12-31 22:26:55.409 365 11544.62 168.03 56741.42 88888.00 2019-12-31 22:26:55.909 365 11544.58 168.03 56741.41 88888.00 2019-12-31 22:26:56.909 365 11544.62 168.00 56741.41 88888.00 2019-12-31 22:26:57.409 365 11544.59 168.03 56741.44 88888.00 2019-12-31 22:26:57.909 365 11544.65 168.03 56741.42 88888.00 2019-12-31 22:26:58.409 365 11544.54 168.05 56741.41 88888.00 2019-12-31 22:26:58.909 365 11544.58 168.11 56741.43 88888.00 2019-12-31 22:26:59.409 365 11544.61 168.06 56741.49 88888.00 2019-12-31 22:26:59.909 365 11544.58 168.06 56741.54 88888.00 2019-12-31 22:27:00.409 365 11544.66 168.09 56741.54 88888.00 2019-12-31 22:27:00.909 365 11544.59 168.12 56741.57 88888.00 2019-12-31 22:27:01.409 365 11544.54 168.17 56741.58 88888.00 2019-12-31 22:27:01.909 365 11544.62 168.12 56741.63 88888.00 2019-12-31 22:27:02.409 365 11544.60 168.07 56741.63 88888.00 2019-12-31 22:27:02.909 365 11544.55 168.13 56741.67 88888.00 2019-12-31 22:27:03.409 365 11544.59 168.15 56741.65 88888.00 2019-12-31 22:27:03.909 365 11544.47 168.16 56741.64 88888.00 2019-12-31 22:27:04.409 365 11544.51 168.19 56741.65 88888.00 2019-12-31 22:27:04.909 365 11544.66 168.17 56741.69 88888.00 2019-12-31 22:27:05.409 365 11544.61 168.19 56741.71 88888.00 2019-12-31 22:27:05.909 365 11544.65 168.19 56741.77 88888.00 2019-12-31 22:27:06.909 365 11544.59 168.20 56741.73 88888.00 2019-12-31 22:27:07.409 365 11544.68 168.22 56741.73 88888.00 2019-12-31 22:27:07.909 365 11544.65 168.22 56741.76 88888.00 2019-12-31 22:27:08.409 365 11544.66 168.24 56741.82 88888.00 2019-12-31 22:27:08.909 365 11544.68 168.25 56741.84 88888.00 2019-12-31 22:27:09.409 365 11544.66 168.27 56741.86 88888.00 2019-12-31 22:27:09.909 365 11544.75 168.31 56741.82 88888.00 2019-12-31 22:27:10.409 365 11544.76 168.25 56741.81 88888.00 2019-12-31 22:27:10.909 365 11544.76 168.31 56741.87 88888.00 2019-12-31 22:27:11.409 365 11544.81 168.37 56741.87 88888.00 2019-12-31 22:27:11.909 365 11544.81 168.32 56741.84 88888.00 2019-12-31 22:27:12.409 365 11544.81 168.31 56741.83 88888.00 2019-12-31 22:27:12.909 365 11544.86 168.30 56741.88 88888.00 2019-12-31 22:27:13.409 365 11544.81 168.27 56741.88 88888.00 2019-12-31 22:27:13.909 365 11544.75 168.30 56741.91 88888.00 2019-12-31 22:27:14.409 365 11544.81 168.33 56741.97 88888.00 2019-12-31 22:27:14.909 365 11544.79 168.41 56741.97 88888.00 2019-12-31 22:27:15.409 365 11544.86 168.47 56741.99 88888.00 2019-12-31 22:27:15.909 365 11544.88 168.44 56741.96 88888.00 2019-12-31 22:27:16.910 365 11544.90 168.41 56741.94 88888.00 2019-12-31 22:27:17.410 365 11544.86 168.39 56741.93 88888.00 2019-12-31 22:27:17.910 365 11544.86 168.43 56741.93 88888.00 2019-12-31 22:27:18.410 365 11544.93 168.44 56741.89 88888.00 2019-12-31 22:27:18.910 365 11544.84 168.44 56741.89 88888.00 2019-12-31 22:27:19.410 365 11544.84 168.47 56741.86 88888.00 2019-12-31 22:27:19.910 365 11544.87 168.47 56741.83 88888.00 2019-12-31 22:27:20.410 365 11544.82 168.46 56741.81 88888.00 2019-12-31 22:27:20.910 365 11544.86 168.46 56741.80 88888.00 2019-12-31 22:27:21.410 365 11544.82 168.44 56741.82 88888.00 2019-12-31 22:27:21.910 365 11544.75 168.45 56741.86 88888.00 2019-12-31 22:27:22.410 365 11544.82 168.49 56741.81 88888.00 2019-12-31 22:27:22.910 365 11544.75 168.49 56741.73 88888.00 2019-12-31 22:27:23.410 365 11544.75 168.47 56741.75 88888.00 2019-12-31 22:27:23.910 365 11544.77 168.46 56741.73 88888.00 2019-12-31 22:27:24.410 365 11544.73 168.46 56741.68 88888.00 2019-12-31 22:27:24.910 365 11544.73 168.50 56741.65 88888.00 2019-12-31 22:27:25.410 365 11544.75 168.44 56741.60 88888.00 2019-12-31 22:27:25.910 365 11544.69 168.44 56741.58 88888.00 2019-12-31 22:27:26.410 365 11544.77 168.46 56741.52 88888.00 2019-12-31 22:27:26.910 365 11544.70 168.43 56741.49 88888.00 2019-12-31 22:27:27.410 365 11544.58 168.46 56741.44 88888.00 2019-12-31 22:27:27.910 365 11544.59 168.44 56741.38 88888.00 2019-12-31 22:27:28.410 365 11544.52 168.41 56741.32 88888.00 2019-12-31 22:27:28.910 365 11544.54 168.43 56741.32 88888.00 2019-12-31 22:27:29.410 365 11544.60 168.44 56741.31 88888.00 2019-12-31 22:27:29.910 365 11544.56 168.44 56741.30 88888.00 2019-12-31 22:27:30.410 365 11544.58 168.47 56741.29 88888.00 2019-12-31 22:27:30.910 365 11544.55 168.46 56741.25 88888.00 2019-12-31 22:27:31.410 365 11544.51 168.44 56741.24 88888.00 2019-12-31 22:27:31.910 365 11544.62 168.43 56741.23 88888.00 2019-12-31 22:27:32.410 365 11544.65 168.43 56741.18 88888.00 2019-12-31 22:27:32.910 365 11544.70 168.45 56741.13 88888.00 2019-12-31 22:27:33.410 365 11544.81 168.39 56741.15 88888.00 2019-12-31 22:27:33.910 365 11544.77 168.40 56741.12 88888.00 2019-12-31 22:27:34.410 365 11544.75 168.43 56741.07 88888.00 2019-12-31 22:27:34.910 365 11544.73 168.38 56741.06 88888.00 2019-12-31 22:27:35.410 365 11544.55 168.40 56741.13 88888.00 2019-12-31 22:27:35.910 365 11544.58 168.41 56741.17 88888.00 2019-12-31 22:27:36.410 365 11544.51 168.36 56741.16 88888.00 2019-12-31 22:27:36.910 365 11544.47 168.36 56741.15 88888.00 2019-12-31 22:27:37.410 365 11544.54 168.36 56741.13 88888.00 2019-12-31 22:27:37.910 365 11544.51 168.33 56741.05 88888.00 2019-12-31 22:27:38.410 365 11544.52 168.34 56741.04 88888.00 2019-12-31 22:27:38.910 365 11544.61 168.31 56741.05 88888.00 2019-12-31 22:27:39.410 365 11544.49 168.31 56741.06 88888.00 2019-12-31 22:27:39.910 365 11544.52 168.37 56741.10 88888.00 2019-12-31 22:27:40.410 365 11544.55 168.36 56741.12 88888.00 2019-12-31 22:27:40.910 365 11544.47 168.37 56741.09 88888.00 2019-12-31 22:27:41.410 365 11544.61 168.38 56741.01 88888.00 2019-12-31 22:27:41.910 365 11544.73 168.34 56741.04 88888.00 2019-12-31 22:27:42.410 365 11544.74 168.34 56741.06 88888.00 2019-12-31 22:27:42.910 365 11544.73 168.34 56741.04 88888.00 2019-12-31 22:27:43.410 365 11544.61 168.31 56741.07 88888.00 2019-12-31 22:27:43.910 365 11544.59 168.30 56741.06 88888.00 2019-12-31 22:27:44.910 365 11544.79 168.24 56740.97 88888.00 2019-12-31 22:27:45.410 365 11544.87 168.25 56740.97 88888.00 2019-12-31 22:27:45.910 365 11544.84 168.23 56740.93 88888.00 2019-12-31 22:27:46.410 365 11544.76 168.24 56740.91 88888.00 2019-12-31 22:27:46.910 365 11544.86 168.29 56740.97 88888.00 2019-12-31 22:27:47.410 365 11544.81 168.25 56740.92 88888.00 2019-12-31 22:27:47.910 365 11544.77 168.23 56740.93 88888.00 2019-12-31 22:27:48.410 365 11544.83 168.20 56740.97 88888.00 2019-12-31 22:27:48.910 365 11544.73 168.16 56740.91 88888.00 2019-12-31 22:27:49.410 365 11544.75 168.17 56740.86 88888.00 2019-12-31 22:27:49.910 365 11544.83 168.16 56740.90 88888.00 2019-12-31 22:27:50.410 365 11544.77 168.16 56740.87 88888.00 2019-12-31 22:27:50.910 365 11544.79 168.17 56740.85 88888.00 2019-12-31 22:27:51.410 365 11544.84 168.15 56740.83 88888.00 2019-12-31 22:27:51.910 365 11544.75 168.17 56740.88 88888.00 2019-12-31 22:27:52.410 365 11544.84 168.16 56740.88 88888.00 2019-12-31 22:27:52.910 365 11544.82 168.10 56740.87 88888.00 2019-12-31 22:27:53.410 365 11544.77 168.15 56740.91 88888.00 2019-12-31 22:27:53.910 365 11544.81 168.17 56740.87 88888.00 2019-12-31 22:27:54.410 365 11544.79 168.17 56740.85 88888.00 2019-12-31 22:27:54.910 365 11544.76 168.19 56740.83 88888.00 2019-12-31 22:27:55.410 365 11544.81 168.15 56740.86 88888.00 2019-12-31 22:27:55.910 365 11544.73 168.09 56740.86 88888.00 2019-12-31 22:27:56.410 365 11544.68 168.09 56740.87 88888.00 2019-12-31 22:27:56.910 365 11544.75 168.07 56740.90 88888.00 2019-12-31 22:27:57.410 365 11544.67 168.04 56740.92 88888.00 2019-12-31 22:27:57.910 365 11544.72 168.04 56740.87 88888.00 2019-12-31 22:27:58.410 365 11544.67 168.02 56740.86 88888.00 2019-12-31 22:27:58.910 365 11544.66 168.00 56740.85 88888.00 2019-12-31 22:27:59.410 365 11544.75 168.05 56740.85 88888.00 2019-12-31 22:27:59.910 365 11544.72 168.03 56740.86 88888.00 2019-12-31 22:28:00.410 365 11544.70 168.09 56740.87 88888.00 2019-12-31 22:28:00.910 365 11544.79 168.10 56740.88 88888.00 2019-12-31 22:28:01.410 365 11544.72 168.03 56740.91 88888.00 2019-12-31 22:28:01.910 365 11544.73 168.04 56740.91 88888.00 2019-12-31 22:28:02.410 365 11544.76 168.02 56740.86 88888.00 2019-12-31 22:28:02.910 365 11544.68 167.99 56740.84 88888.00 2019-12-31 22:28:03.410 365 11544.75 168.02 56740.81 88888.00 2019-12-31 22:28:03.910 365 11544.61 167.98 56740.88 88888.00 2019-12-31 22:28:04.410 365 11544.49 168.03 56740.92 88888.00 2019-12-31 22:28:04.910 365 11544.72 167.98 56740.90 88888.00 2019-12-31 22:28:05.410 365 11544.74 167.95 56740.90 88888.00 2019-12-31 22:28:05.910 365 11544.70 167.98 56740.94 88888.00 2019-12-31 22:28:06.410 365 11544.75 167.99 56740.98 88888.00 2019-12-31 22:28:06.910 365 11544.65 167.99 56741.00 88888.00 2019-12-31 22:28:07.410 365 11544.72 168.03 56741.00 88888.00 2019-12-31 22:28:07.910 365 11544.72 167.98 56740.99 88888.00 2019-12-31 22:28:08.410 365 11544.68 167.95 56740.98 88888.00 2019-12-31 22:28:08.910 365 11544.75 167.92 56741.00 88888.00 2019-12-31 22:28:09.410 365 11544.65 167.92 56741.00 88888.00 2019-12-31 22:28:09.910 365 11544.53 167.91 56741.03 88888.00 2019-12-31 22:28:10.410 365 11544.62 167.91 56741.01 88888.00 2019-12-31 22:28:10.910 365 11544.67 167.91 56741.01 88888.00 2019-12-31 22:28:11.410 365 11544.70 167.96 56741.01 88888.00 2019-12-31 22:28:11.910 365 11544.74 167.96 56741.01 88888.00 2019-12-31 22:28:12.410 365 11544.66 167.93 56740.99 88888.00 2019-12-31 22:28:12.910 365 11544.69 167.93 56740.98 88888.00 2019-12-31 22:28:13.410 365 11544.73 167.91 56740.99 88888.00 2019-12-31 22:28:13.910 365 11544.68 167.91 56741.00 88888.00 2019-12-31 22:28:14.410 365 11544.74 167.92 56741.03 88888.00 2019-12-31 22:28:14.910 365 11544.73 167.91 56741.00 88888.00 2019-12-31 22:28:15.410 365 11544.62 167.90 56740.96 88888.00 2019-12-31 22:28:15.910 365 11544.60 167.88 56740.94 88888.00 2019-12-31 22:28:16.410 365 11544.55 167.83 56740.87 88888.00 2019-12-31 22:28:16.910 365 11544.56 167.88 56740.90 88888.00 2019-12-31 22:28:17.410 365 11544.65 167.90 56740.92 88888.00 2019-12-31 22:28:17.910 365 11544.52 167.84 56740.86 88888.00 2019-12-31 22:28:18.410 365 11544.56 167.88 56740.86 88888.00 2019-12-31 22:28:18.910 365 11544.55 167.86 56740.90 88888.00 2019-12-31 22:28:19.410 365 11544.45 167.90 56740.96 88888.00 2019-12-31 22:28:19.910 365 11544.60 167.88 56740.92 88888.00 2019-12-31 22:28:20.410 365 11544.67 167.82 56740.91 88888.00 2019-12-31 22:28:20.910 365 11544.66 167.84 56740.92 88888.00 2019-12-31 22:28:21.410 365 11544.70 167.81 56740.90 88888.00 2019-12-31 22:28:21.910 365 11544.65 167.79 56740.90 88888.00 2019-12-31 22:28:22.410 365 11544.66 167.76 56740.99 88888.00 2019-12-31 22:28:22.910 365 11544.68 167.73 56740.99 88888.00 2019-12-31 22:28:23.410 365 11544.67 167.78 56740.98 88888.00 2019-12-31 22:28:23.910 365 11544.69 167.82 56741.01 88888.00 2019-12-31 22:28:24.410 365 11544.72 167.77 56741.06 88888.00 2019-12-31 22:28:24.910 365 11544.66 167.82 56741.13 88888.00 2019-12-31 22:28:25.410 365 11544.74 167.84 56741.09 88888.00 2019-12-31 22:28:25.910 365 11544.67 167.88 56741.07 88888.00 2019-12-31 22:28:26.410 365 11544.62 167.86 56741.13 88888.00 2019-12-31 22:28:26.910 365 11544.68 167.82 56741.12 88888.00 2019-12-31 22:28:27.410 365 11544.62 167.79 56741.06 88888.00 2019-12-31 22:28:28.410 365 11544.68 167.75 56741.01 88888.00 2019-12-31 22:28:28.910 365 11544.63 167.76 56741.06 88888.00 2019-12-31 22:28:29.410 365 11544.69 167.82 56741.13 88888.00 2019-12-31 22:28:29.910 365 11544.67 167.79 56741.09 88888.00 2019-12-31 22:28:30.410 365 11544.54 167.81 56741.15 88888.00 2019-12-31 22:28:30.910 365 11544.56 167.81 56741.17 88888.00 2019-12-31 22:28:31.410 365 11544.52 167.76 56741.19 88888.00 2019-12-31 22:28:31.910 365 11544.51 167.76 56741.20 88888.00 2019-12-31 22:28:32.410 365 11544.55 167.77 56741.17 88888.00 2019-12-31 22:28:32.910 365 11544.45 167.75 56741.12 88888.00 2019-12-31 22:28:33.410 365 11544.46 167.78 56741.12 88888.00 2019-12-31 22:28:33.910 365 11544.56 167.73 56741.12 88888.00 2019-12-31 22:28:34.410 365 11544.49 167.70 56741.18 88888.00 2019-12-31 22:28:34.910 365 11544.49 167.71 56741.20 88888.00 2019-12-31 22:28:35.410 365 11544.47 167.70 56741.25 88888.00 2019-12-31 22:28:35.910 365 11544.45 167.72 56741.25 88888.00 2019-12-31 22:28:36.410 365 11544.62 167.71 56741.25 88888.00 2019-12-31 22:28:36.910 365 11544.67 167.68 56741.29 88888.00 2019-12-31 22:28:37.410 365 11544.66 167.68 56741.31 88888.00 2019-12-31 22:28:38.410 365 11544.62 167.68 56741.29 88888.00 2019-12-31 22:28:38.910 365 11544.73 167.69 56741.35 88888.00 2019-12-31 22:28:39.410 365 11544.72 167.65 56741.39 88888.00 2019-12-31 22:28:39.910 365 11544.63 167.68 56741.41 88888.00 2019-12-31 22:28:40.410 365 11544.69 167.73 56741.42 88888.00 2019-12-31 22:28:40.910 365 11544.63 167.69 56741.44 88888.00 2019-12-31 22:28:41.410 365 11544.66 167.75 56741.48 88888.00 2019-12-31 22:28:41.910 365 11544.73 167.72 56741.49 88888.00 2019-12-31 22:28:42.410 365 11544.60 167.64 56741.52 88888.00 2019-12-31 22:28:42.910 365 11544.59 167.63 56741.60 88888.00 2019-12-31 22:28:43.410 365 11544.66 167.58 56741.62 88888.00 2019-12-31 22:28:43.910 365 11544.60 167.54 56741.61 88888.00 2019-12-31 22:28:44.410 365 11544.59 167.58 56741.64 88888.00 2019-12-31 22:28:44.910 365 11544.63 167.62 56741.63 88888.00 2019-12-31 22:28:45.410 365 11544.55 167.66 56741.67 88888.00 2019-12-31 22:28:45.910 365 11544.61 167.68 56741.77 88888.00 2019-12-31 22:28:46.410 365 11544.59 167.71 56741.77 88888.00 2019-12-31 22:28:46.910 365 11544.38 167.70 56741.77 88888.00 2019-12-31 22:28:47.410 365 11544.41 167.68 56741.81 88888.00 2019-12-31 22:28:48.410 365 11544.35 167.69 56741.86 88888.00 2019-12-31 22:28:48.910 365 11544.38 167.66 56741.82 88888.00 2019-12-31 22:28:49.410 365 11544.33 167.65 56741.86 88888.00 2019-12-31 22:28:49.910 365 11544.45 167.69 56741.93 88888.00 2019-12-31 22:28:50.410 365 11544.52 167.71 56741.93 88888.00 2019-12-31 22:28:50.910 365 11544.44 167.72 56741.97 88888.00 2019-12-31 22:28:51.410 365 11544.51 167.72 56742.01 88888.00 2019-12-31 22:28:51.910 365 11544.41 167.68 56741.94 88888.00 2019-12-31 22:28:52.410 365 11544.41 167.75 56742.02 88888.00 2019-12-31 22:28:52.910 365 11544.47 167.79 56742.07 88888.00 2019-12-31 22:28:53.410 365 11544.40 167.78 56742.07 88888.00 2019-12-31 22:28:53.910 365 11544.38 167.83 56742.13 88888.00 2019-12-31 22:28:54.410 365 11544.42 167.83 56742.18 88888.00 2019-12-31 22:28:54.910 365 11544.38 167.81 56742.20 88888.00 2019-12-31 22:28:55.410 365 11544.33 167.84 56742.27 88888.00 2019-12-31 22:28:55.910 365 11544.32 167.79 56742.35 88888.00 2019-12-31 22:28:56.410 365 11544.30 167.79 56742.34 88888.00 2019-12-31 22:28:56.910 365 11544.34 167.79 56742.35 88888.00 2019-12-31 22:28:57.410 365 11544.37 167.82 56742.37 88888.00 2019-12-31 22:28:57.910 365 11544.28 167.86 56742.42 88888.00 2019-12-31 22:28:58.410 365 11544.32 167.86 56742.41 88888.00 2019-12-31 22:28:58.910 365 11544.23 167.88 56742.39 88888.00 2019-12-31 22:28:59.410 365 11544.24 167.91 56742.47 88888.00 2019-12-31 22:28:59.910 365 11544.28 167.91 56742.51 88888.00 2019-12-31 22:29:00.410 365 11544.24 167.95 56742.54 88888.00 2019-12-31 22:29:00.910 365 11544.24 167.98 56742.60 88888.00 2019-12-31 22:29:01.410 365 11544.24 167.97 56742.63 88888.00 2019-12-31 22:29:01.910 365 11544.14 167.99 56742.61 88888.00 2019-12-31 22:29:02.410 365 11544.19 168.00 56742.63 88888.00 2019-12-31 22:29:02.910 365 11544.20 167.99 56742.64 88888.00 2019-12-31 22:29:03.410 365 11544.13 168.02 56742.66 88888.00 2019-12-31 22:29:03.910 365 11544.17 168.00 56742.65 88888.00 2019-12-31 22:29:04.410 365 11544.16 168.00 56742.67 88888.00 2019-12-31 22:29:04.910 365 11544.18 168.03 56742.70 88888.00 2019-12-31 22:29:05.410 365 11544.19 167.99 56742.72 88888.00 2019-12-31 22:29:05.910 365 11544.09 167.99 56742.71 88888.00 2019-12-31 22:29:06.410 365 11544.12 168.00 56742.72 88888.00 2019-12-31 22:29:06.910 365 11544.16 168.00 56742.73 88888.00 2019-12-31 22:29:07.410 365 11544.13 167.99 56742.70 88888.00 2019-12-31 22:29:07.910 365 11544.19 168.03 56742.67 88888.00 2019-12-31 22:29:08.411 365 11544.13 168.02 56742.68 88888.00 2019-12-31 22:29:08.911 365 11544.11 168.04 56742.67 88888.00 2019-12-31 22:29:09.411 365 11544.17 168.06 56742.67 88888.00 2019-12-31 22:29:09.911 365 11544.10 168.03 56742.70 88888.00 2019-12-31 22:29:10.411 365 11544.11 168.07 56742.77 88888.00 2019-12-31 22:29:10.911 365 11544.11 168.09 56742.72 88888.00 2019-12-31 22:29:11.411 365 11544.05 168.07 56742.71 88888.00 2019-12-31 22:29:11.911 365 11544.11 168.09 56742.74 88888.00 2019-12-31 22:29:12.411 365 11544.13 168.07 56742.74 88888.00 2019-12-31 22:29:12.911 365 11544.05 168.09 56742.71 88888.00 2019-12-31 22:29:13.411 365 11544.11 168.10 56742.71 88888.00 2019-12-31 22:29:13.911 365 11544.04 168.04 56742.72 88888.00 2019-12-31 22:29:14.411 365 11544.03 168.07 56742.67 88888.00 2019-12-31 22:29:14.911 365 11544.11 168.06 56742.67 88888.00 2019-12-31 22:29:15.411 365 11544.06 168.06 56742.67 88888.00 2019-12-31 22:29:15.911 365 11543.96 168.13 56742.68 88888.00 2019-12-31 22:29:16.411 365 11543.94 168.10 56742.67 88888.00 2019-12-31 22:29:16.911 365 11543.90 168.12 56742.63 88888.00 2019-12-31 22:29:17.411 365 11543.94 168.12 56742.68 88888.00 2019-12-31 22:29:17.911 365 11543.91 168.10 56742.70 88888.00 2019-12-31 22:29:18.411 365 11543.91 168.11 56742.65 88888.00 2019-12-31 22:29:18.911 365 11544.07 168.13 56742.68 88888.00 2019-12-31 22:29:19.411 365 11544.07 168.15 56742.68 88888.00 2019-12-31 22:29:19.911 365 11544.02 168.18 56742.65 88888.00 2019-12-31 22:29:20.411 365 11544.07 168.19 56742.61 88888.00 2019-12-31 22:29:20.911 365 11544.02 168.18 56742.60 88888.00 2019-12-31 22:29:21.411 365 11544.11 168.24 56742.61 88888.00 2019-12-31 22:29:21.911 365 11544.10 168.25 56742.59 88888.00 2019-12-31 22:29:22.411 365 11544.09 168.25 56742.60 88888.00 2019-12-31 22:29:22.911 365 11544.19 168.25 56742.61 88888.00 2019-12-31 22:29:23.411 365 11544.11 168.23 56742.71 88888.00 2019-12-31 22:29:23.911 365 11543.97 168.27 56742.77 88888.00 2019-12-31 22:29:24.411 365 11544.11 168.30 56742.72 88888.00 2019-12-31 22:29:24.911 365 11544.07 168.31 56742.76 88888.00 2019-12-31 22:29:25.411 365 11544.10 168.33 56742.82 88888.00 2019-12-31 22:29:25.911 365 11544.16 168.34 56742.86 88888.00 2019-12-31 22:29:26.411 365 11544.09 168.34 56742.89 88888.00 2019-12-31 22:29:26.911 365 11544.07 168.37 56742.92 88888.00 2019-12-31 22:29:27.411 365 11544.05 168.38 56742.87 88888.00 2019-12-31 22:29:27.911 365 11544.00 168.38 56742.91 88888.00 2019-12-31 22:29:28.411 365 11544.09 168.41 56742.95 88888.00 2019-12-31 22:29:28.911 365 11544.09 168.41 56742.95 88888.00 2019-12-31 22:29:29.411 365 11544.00 168.45 56742.97 88888.00 2019-12-31 22:29:29.911 365 11544.10 168.46 56743.02 88888.00 2019-12-31 22:29:30.411 365 11544.09 168.45 56743.06 88888.00 2019-12-31 22:29:30.911 365 11544.10 168.51 56743.10 88888.00 2019-12-31 22:29:31.411 365 11544.17 168.51 56743.10 88888.00 2019-12-31 22:29:31.911 365 11544.07 168.49 56743.11 88888.00 2019-12-31 22:29:32.411 365 11544.12 168.52 56743.19 88888.00 2019-12-31 22:29:32.911 365 11544.09 168.53 56743.18 88888.00 2019-12-31 22:29:33.411 365 11544.02 168.52 56743.19 88888.00 2019-12-31 22:29:33.911 365 11544.11 168.50 56743.29 88888.00 2019-12-31 22:29:34.411 365 11544.07 168.50 56743.25 88888.00 2019-12-31 22:29:34.911 365 11544.07 168.56 56743.29 88888.00 2019-12-31 22:29:35.411 365 11544.12 168.58 56743.31 88888.00 2019-12-31 22:29:35.911 365 11544.03 168.56 56743.30 88888.00 2019-12-31 22:29:36.411 365 11544.09 168.57 56743.34 88888.00 2019-12-31 22:29:36.911 365 11544.11 168.56 56743.36 88888.00 2019-12-31 22:29:37.411 365 11544.06 168.53 56743.43 88888.00 2019-12-31 22:29:37.911 365 11544.11 168.57 56743.41 88888.00 2019-12-31 22:29:38.411 365 11544.11 168.57 56743.40 88888.00 2019-12-31 22:29:38.911 365 11544.00 168.59 56743.42 88888.00 2019-12-31 22:29:39.911 365 11544.10 168.60 56743.44 88888.00 2019-12-31 22:29:40.411 365 11544.04 168.63 56743.44 88888.00 2019-12-31 22:29:40.911 365 11543.93 168.64 56743.47 88888.00 2019-12-31 22:29:41.411 365 11543.94 168.60 56743.44 88888.00 2019-12-31 22:29:41.911 365 11544.03 168.64 56743.45 88888.00 2019-12-31 22:29:42.411 365 11544.13 168.61 56743.47 88888.00 2019-12-31 22:29:42.911 365 11544.02 168.60 56743.47 88888.00 2019-12-31 22:29:43.411 365 11543.98 168.65 56743.42 88888.00 2019-12-31 22:29:43.911 365 11543.91 168.64 56743.38 88888.00 2019-12-31 22:29:44.411 365 11543.84 168.65 56743.35 88888.00 2019-12-31 22:29:44.911 365 11543.87 168.65 56743.35 88888.00 2019-12-31 22:29:45.411 365 11543.80 168.64 56743.35 88888.00 2019-12-31 22:29:45.911 365 11543.86 168.63 56743.37 88888.00 2019-12-31 22:29:46.411 365 11544.04 168.63 56743.34 88888.00 2019-12-31 22:29:46.911 365 11544.04 168.61 56743.35 88888.00 2019-12-31 22:29:47.411 365 11544.00 168.63 56743.32 88888.00 2019-12-31 22:29:47.911 365 11543.86 168.61 56743.30 88888.00 2019-12-31 22:29:48.411 365 11543.83 168.58 56743.29 88888.00 2019-12-31 22:29:48.911 365 11543.92 168.61 56743.31 88888.00 2019-12-31 22:29:49.911 365 11543.90 168.60 56743.28 88888.00 2019-12-31 22:29:50.411 365 11543.94 168.64 56743.30 88888.00 2019-12-31 22:29:50.911 365 11543.92 168.63 56743.29 88888.00 2019-12-31 22:29:51.411 365 11543.90 168.65 56743.32 88888.00 2019-12-31 22:29:51.911 365 11543.94 168.66 56743.28 88888.00 2019-12-31 22:29:52.411 365 11543.85 168.65 56743.25 88888.00 2019-12-31 22:29:52.911 365 11543.85 168.66 56743.21 88888.00 2019-12-31 22:29:53.411 365 11543.93 168.64 56743.19 88888.00 2019-12-31 22:29:53.911 365 11543.86 168.65 56743.19 88888.00 2019-12-31 22:29:54.411 365 11543.94 168.65 56743.24 88888.00 2019-12-31 22:29:54.911 365 11543.89 168.61 56743.23 88888.00 2019-12-31 22:29:55.411 365 11543.72 168.63 56743.22 88888.00 2019-12-31 22:29:55.911 365 11543.70 168.64 56743.19 88888.00 2019-12-31 22:29:56.411 365 11543.62 168.63 56743.17 88888.00 2019-12-31 22:29:56.911 365 11543.57 168.65 56743.17 88888.00 2019-12-31 22:29:57.411 365 11543.65 168.66 56743.19 88888.00 2019-12-31 22:29:57.911 365 11543.56 168.64 56743.18 88888.00 2019-12-31 22:29:58.411 365 11543.59 168.65 56743.23 88888.00 2019-12-31 22:29:58.911 365 11543.63 168.65 56743.24 88888.00 2019-12-31 22:29:59.911 365 11543.72 168.72 56743.22 88888.00 2019-12-31 22:30:00.411 365 11543.76 168.71 56743.23 88888.00 2019-12-31 22:30:00.911 365 11543.64 168.68 56743.19 88888.00 2019-12-31 22:30:01.411 365 11543.72 168.68 56743.18 88888.00 2019-12-31 22:30:01.911 365 11543.71 168.67 56743.16 88888.00 2019-12-31 22:30:02.411 365 11543.69 168.68 56743.12 88888.00 2019-12-31 22:30:02.911 365 11543.69 168.70 56743.12 88888.00 2019-12-31 22:30:03.411 365 11543.59 168.67 56743.09 88888.00 2019-12-31 22:30:03.911 365 11543.55 168.72 56743.14 88888.00 2019-12-31 22:30:04.411 365 11543.55 168.70 56743.14 88888.00 2019-12-31 22:30:04.911 365 11543.48 168.67 56743.18 88888.00 2019-12-31 22:30:05.411 365 11543.59 168.70 56743.17 88888.00 2019-12-31 22:30:05.911 365 11543.66 168.71 56743.12 88888.00 2019-12-31 22:30:06.411 365 11543.61 168.68 56743.09 88888.00 2019-12-31 22:30:06.911 365 11543.63 168.68 56743.14 88888.00 2019-12-31 22:30:07.411 365 11543.62 168.71 56743.12 88888.00 2019-12-31 22:30:07.911 365 11543.54 168.72 56743.12 88888.00 2019-12-31 22:30:08.411 365 11543.55 168.71 56743.08 88888.00 2019-12-31 22:30:08.911 365 11543.44 168.67 56743.05 88888.00 2019-12-31 22:30:09.411 365 11543.54 168.67 56743.08 88888.00 2019-12-31 22:30:09.911 365 11543.62 168.68 56743.08 88888.00 2019-12-31 22:30:10.411 365 11543.50 168.65 56743.00 88888.00 2019-12-31 22:30:10.911 365 11543.61 168.66 56742.97 88888.00 2019-12-31 22:30:11.411 365 11543.62 168.64 56742.90 88888.00 2019-12-31 22:30:11.911 365 11543.54 168.65 56742.85 88888.00 2019-12-31 22:30:12.411 365 11543.58 168.65 56742.83 88888.00 2019-12-31 22:30:12.911 365 11543.61 168.64 56742.83 88888.00 2019-12-31 22:30:13.411 365 11543.59 168.65 56742.84 88888.00 2019-12-31 22:30:13.911 365 11543.72 168.64 56742.85 88888.00 2019-12-31 22:30:14.411 365 11543.64 168.64 56742.86 88888.00 2019-12-31 22:30:14.911 365 11543.63 168.61 56742.82 88888.00 2019-12-31 22:30:15.411 365 11543.64 168.58 56742.76 88888.00 2019-12-31 22:30:15.911 365 11543.59 168.57 56742.72 88888.00 2019-12-31 22:30:16.411 365 11543.63 168.59 56742.73 88888.00 2019-12-31 22:30:16.911 365 11543.66 168.58 56742.73 88888.00 2019-12-31 22:30:17.411 365 11543.63 168.58 56742.72 88888.00 2019-12-31 22:30:17.911 365 11543.71 168.57 56742.76 88888.00 2019-12-31 22:30:18.411 365 11543.70 168.54 56742.71 88888.00 2019-12-31 22:30:18.911 365 11543.69 168.54 56742.68 88888.00 2019-12-31 22:30:19.411 365 11543.76 168.53 56742.68 88888.00 2019-12-31 22:30:19.911 365 11543.72 168.52 56742.67 88888.00 2019-12-31 22:30:20.411 365 11543.62 168.53 56742.63 88888.00 2019-12-31 22:30:20.911 365 11543.70 168.50 56742.60 88888.00 2019-12-31 22:30:21.411 365 11543.69 168.45 56742.59 88888.00 2019-12-31 22:30:21.911 365 11543.71 168.46 56742.55 88888.00 2019-12-31 22:30:22.411 365 11543.78 168.44 56742.57 88888.00 2019-12-31 22:30:22.911 365 11543.73 168.43 56742.54 88888.00 2019-12-31 22:30:23.411 365 11543.73 168.41 56742.57 88888.00 2019-12-31 22:30:23.911 365 11543.71 168.41 56742.57 88888.00 2019-12-31 22:30:24.411 365 11543.63 168.41 56742.48 88888.00 2019-12-31 22:30:24.911 365 11543.69 168.41 56742.50 88888.00 2019-12-31 22:30:25.411 365 11543.68 168.41 56742.46 88888.00 2019-12-31 22:30:25.911 365 11543.71 168.43 56742.50 88888.00 2019-12-31 22:30:26.411 365 11543.69 168.41 56742.52 88888.00 2019-12-31 22:30:26.911 365 11543.63 168.40 56742.47 88888.00 2019-12-31 22:30:27.911 365 11543.69 168.43 56742.52 88888.00 2019-12-31 22:30:28.411 365 11543.71 168.41 56742.53 88888.00 2019-12-31 22:30:28.911 365 11543.76 168.43 56742.51 88888.00 2019-12-31 22:30:29.411 365 11543.73 168.41 56742.52 88888.00 2019-12-31 22:30:29.911 365 11543.68 168.44 56742.48 88888.00 2019-12-31 22:30:30.411 365 11543.75 168.49 56742.48 88888.00 2019-12-31 22:30:30.911 365 11543.70 168.41 56742.46 88888.00 2019-12-31 22:30:31.411 365 11543.65 168.45 56742.48 88888.00 2019-12-31 22:30:31.911 365 11543.69 168.44 56742.48 88888.00 2019-12-31 22:30:32.411 365 11543.63 168.40 56742.46 88888.00 2019-12-31 22:30:32.911 365 11543.69 168.45 56742.47 88888.00 2019-12-31 22:30:33.411 365 11543.71 168.46 56742.47 88888.00 2019-12-31 22:30:33.911 365 11543.57 168.50 56742.41 88888.00 2019-12-31 22:30:34.411 365 11543.58 168.46 56742.46 88888.00 2019-12-31 22:30:34.911 365 11543.62 168.44 56742.46 88888.00 2019-12-31 22:30:35.411 365 11543.63 168.50 56742.45 88888.00 2019-12-31 22:30:35.911 365 11543.65 168.51 56742.46 88888.00 2019-12-31 22:30:36.411 365 11543.58 168.50 56742.42 88888.00 2019-12-31 22:30:36.911 365 11543.57 168.50 56742.45 88888.00 2019-12-31 22:30:37.911 365 11543.54 168.51 56742.52 88888.00 2019-12-31 22:30:38.411 365 11543.48 168.54 56742.57 88888.00 2019-12-31 22:30:38.911 365 11543.54 168.52 56742.57 88888.00 2019-12-31 22:30:39.411 365 11543.49 168.54 56742.53 88888.00 2019-12-31 22:30:39.911 365 11543.49 168.61 56742.54 88888.00 2019-12-31 22:30:40.411 365 11543.50 168.59 56742.60 88888.00 2019-12-31 22:30:40.911 365 11543.47 168.59 56742.61 88888.00 2019-12-31 22:30:41.411 365 11543.50 168.61 56742.70 88888.00 2019-12-31 22:30:41.911 365 11543.48 168.61 56742.65 88888.00 2019-12-31 22:30:42.411 365 11543.47 168.59 56742.58 88888.00 2019-12-31 22:30:42.911 365 11543.54 168.58 56742.54 88888.00 2019-12-31 22:30:43.411 365 11543.44 168.61 56742.54 88888.00 2019-12-31 22:30:43.911 365 11543.43 168.66 56742.59 88888.00 2019-12-31 22:30:44.411 365 11543.52 168.64 56742.61 88888.00 2019-12-31 22:30:44.911 365 11543.43 168.66 56742.59 88888.00 2019-12-31 22:30:45.411 365 11543.45 168.71 56742.60 88888.00 2019-12-31 22:30:45.911 365 11543.48 168.65 56742.64 88888.00 2019-12-31 22:30:46.411 365 11543.40 168.65 56742.61 88888.00 2019-12-31 22:30:46.911 365 11543.44 168.68 56742.63 88888.00 2019-12-31 22:30:47.411 365 11543.38 168.68 56742.65 88888.00 2019-12-31 22:30:47.911 365 11543.35 168.70 56742.66 88888.00 2019-12-31 22:30:48.411 365 11543.40 168.68 56742.67 88888.00 2019-12-31 22:30:48.911 365 11543.38 168.65 56742.61 88888.00 2019-12-31 22:30:49.411 365 11543.38 168.65 56742.58 88888.00 2019-12-31 22:30:49.911 365 11543.43 168.61 56742.59 88888.00 2019-12-31 22:30:50.411 365 11543.37 168.60 56742.59 88888.00 2019-12-31 22:30:51.411 365 11543.40 168.63 56742.42 88888.00 2019-12-31 22:30:51.911 365 11543.33 168.61 56742.45 88888.00 2019-12-31 22:30:52.411 365 11543.33 168.66 56742.47 88888.00 2019-12-31 22:30:52.911 365 11543.33 168.63 56742.39 88888.00 2019-12-31 22:30:53.411 365 11543.31 168.63 56742.35 88888.00 2019-12-31 22:30:53.911 365 11543.37 168.63 56742.32 88888.00 2019-12-31 22:30:54.411 365 11543.34 168.63 56742.31 88888.00 2019-12-31 22:30:54.911 365 11543.31 168.65 56742.28 88888.00 2019-12-31 22:30:55.411 365 11543.37 168.61 56742.23 88888.00 2019-12-31 22:30:55.911 365 11543.22 168.61 56742.16 88888.00 2019-12-31 22:30:56.412 365 11543.26 168.67 56742.15 88888.00 2019-12-31 22:30:56.912 365 11543.31 168.72 56742.12 88888.00 2019-12-31 22:30:57.412 365 11543.26 168.66 56742.02 88888.00 2019-12-31 22:30:57.912 365 11543.38 168.60 56742.00 88888.00 2019-12-31 22:30:58.412 365 11543.33 168.57 56741.99 88888.00 2019-12-31 22:30:58.912 365 11543.27 168.59 56741.96 88888.00 2019-12-31 22:30:59.412 365 11543.36 168.54 56741.96 88888.00 2019-12-31 22:30:59.912 365 11543.31 168.51 56741.91 88888.00 2019-12-31 22:31:00.412 365 11543.26 168.54 56741.94 88888.00 2019-12-31 22:31:01.412 365 11543.20 168.47 56741.91 88888.00 2019-12-31 22:31:01.912 365 11543.17 168.46 56741.89 88888.00 2019-12-31 22:31:02.412 365 11543.19 168.46 56741.83 88888.00 2019-12-31 22:31:02.912 365 11543.12 168.47 56741.80 88888.00 2019-12-31 22:31:03.412 365 11543.28 168.46 56741.82 88888.00 2019-12-31 22:31:03.912 365 11543.40 168.43 56741.75 88888.00 2019-12-31 22:31:04.412 365 11543.31 168.44 56741.74 88888.00 2019-12-31 22:31:04.912 365 11543.38 168.41 56741.73 88888.00 2019-12-31 22:31:05.412 365 11543.28 168.39 56741.71 88888.00 2019-12-31 22:31:05.912 365 11543.31 168.39 56741.69 88888.00 2019-12-31 22:31:06.412 365 11543.37 168.36 56741.68 88888.00 2019-12-31 22:31:06.912 365 11543.34 168.37 56741.70 88888.00 2019-12-31 22:31:07.412 365 11543.38 168.38 56741.73 88888.00 2019-12-31 22:31:07.912 365 11543.37 168.36 56741.69 88888.00 2019-12-31 22:31:08.412 365 11543.35 168.38 56741.71 88888.00 2019-12-31 22:31:08.912 365 11543.43 168.39 56741.77 88888.00 2019-12-31 22:31:09.412 365 11543.40 168.34 56741.73 88888.00 2019-12-31 22:31:09.912 365 11543.37 168.37 56741.73 88888.00 2019-12-31 22:31:10.412 365 11543.44 168.40 56741.78 88888.00 2019-12-31 22:31:10.912 365 11543.34 168.37 56741.82 88888.00 2019-12-31 22:31:11.412 365 11543.38 168.41 56741.86 88888.00 2019-12-31 22:31:11.912 365 11543.43 168.39 56741.93 88888.00 2019-12-31 22:31:12.412 365 11543.37 168.39 56741.95 88888.00 2019-12-31 22:31:12.912 365 11543.42 168.38 56741.97 88888.00 2019-12-31 22:31:13.412 365 11543.35 168.32 56741.97 88888.00 2019-12-31 22:31:13.912 365 11543.28 168.32 56742.00 88888.00 2019-12-31 22:31:14.412 365 11543.26 168.33 56742.01 88888.00 2019-12-31 22:31:14.912 365 11543.26 168.32 56742.08 88888.00 2019-12-31 22:31:15.412 365 11543.41 168.36 56742.08 88888.00 2019-12-31 22:31:15.912 365 11543.49 168.37 56742.08 88888.00 2019-12-31 22:31:16.412 365 11543.44 168.39 56742.07 88888.00 2019-12-31 22:31:16.912 365 11543.40 168.44 56742.15 88888.00 2019-12-31 22:31:17.412 365 11543.38 168.44 56742.22 88888.00 2019-12-31 22:31:17.912 365 11543.34 168.44 56742.25 88888.00 2019-12-31 22:31:18.412 365 11543.42 168.49 56742.25 88888.00 2019-12-31 22:31:18.912 365 11543.41 168.45 56742.25 88888.00 2019-12-31 22:31:19.412 365 11543.30 168.46 56742.33 88888.00 2019-12-31 22:31:19.912 365 11543.36 168.44 56742.41 88888.00 2019-12-31 22:31:20.412 365 11543.36 168.44 56742.38 88888.00 2019-12-31 22:31:20.912 365 11543.30 168.44 56742.39 88888.00 2019-12-31 22:31:21.412 365 11543.42 168.40 56742.47 88888.00 2019-12-31 22:31:21.912 365 11543.33 168.39 56742.55 88888.00 2019-12-31 22:31:22.412 365 11543.35 168.47 56742.57 88888.00 2019-12-31 22:31:22.912 365 11543.42 168.50 56742.53 88888.00 2019-12-31 22:31:23.412 365 11543.34 168.50 56742.58 88888.00 2019-12-31 22:31:23.912 365 11543.28 168.53 56742.67 88888.00 2019-12-31 22:31:24.412 365 11543.31 168.51 56742.66 88888.00 2019-12-31 22:31:24.912 365 11543.21 168.53 56742.66 88888.00 2019-12-31 22:31:25.412 365 11543.37 168.54 56742.68 88888.00 2019-12-31 22:31:25.912 365 11543.37 168.49 56742.70 88888.00 2019-12-31 22:31:26.412 365 11543.30 168.51 56742.72 88888.00 2019-12-31 22:31:26.912 365 11543.35 168.52 56742.71 88888.00 2019-12-31 22:31:27.412 365 11543.31 168.51 56742.72 88888.00 2019-12-31 22:31:27.912 365 11543.29 168.56 56742.72 88888.00 2019-12-31 22:31:28.412 365 11543.33 168.54 56742.68 88888.00 2019-12-31 22:31:28.912 365 11543.27 168.52 56742.73 88888.00 2019-12-31 22:31:29.412 365 11543.23 168.56 56742.74 88888.00 2019-12-31 22:31:29.912 365 11543.23 168.53 56742.65 88888.00 2019-12-31 22:31:30.412 365 11543.20 168.56 56742.67 88888.00 2019-12-31 22:31:30.912 365 11543.26 168.58 56742.66 88888.00 2019-12-31 22:31:31.412 365 11543.21 168.58 56742.67 88888.00 2019-12-31 22:31:31.912 365 11543.14 168.58 56742.61 88888.00 2019-12-31 22:31:32.412 365 11543.24 168.58 56742.60 88888.00 2019-12-31 22:31:32.912 365 11543.20 168.54 56742.64 88888.00 2019-12-31 22:31:33.412 365 11543.15 168.59 56742.66 88888.00 2019-12-31 22:31:33.912 365 11543.22 168.60 56742.70 88888.00 2019-12-31 22:31:34.412 365 11543.14 168.57 56742.67 88888.00 2019-12-31 22:31:34.912 365 11543.14 168.56 56742.67 88888.00 2019-12-31 22:31:35.412 365 11543.16 168.53 56742.68 88888.00 2019-12-31 22:31:35.912 365 11543.14 168.52 56742.67 88888.00 2019-12-31 22:31:36.412 365 11543.22 168.54 56742.64 88888.00 2019-12-31 22:31:36.912 365 11543.17 168.51 56742.60 88888.00 2019-12-31 22:31:37.412 365 11543.17 168.54 56742.61 88888.00 2019-12-31 22:31:37.912 365 11543.21 168.60 56742.65 88888.00 2019-12-31 22:31:38.412 365 11543.12 168.63 56742.59 88888.00 2019-12-31 22:31:38.912 365 11543.10 168.65 56742.58 88888.00 2019-12-31 22:31:39.412 365 11543.21 168.67 56742.59 88888.00 2019-12-31 22:31:39.912 365 11543.15 168.70 56742.65 88888.00 2019-12-31 22:31:40.412 365 11543.17 168.65 56742.72 88888.00 2019-12-31 22:31:40.912 365 11543.21 168.61 56742.73 88888.00 2019-12-31 22:31:41.412 365 11543.15 168.63 56742.79 88888.00 2019-12-31 22:31:41.912 365 11543.19 168.63 56742.78 88888.00 2019-12-31 22:31:42.912 365 11542.98 168.68 56742.76 88888.00 2019-12-31 22:31:43.412 365 11543.06 168.66 56742.72 88888.00 2019-12-31 22:31:43.912 365 11543.12 168.67 56742.74 88888.00 2019-12-31 22:31:44.412 365 11543.19 168.70 56742.73 88888.00 2019-12-31 22:31:44.912 365 11543.23 168.70 56742.77 88888.00 2019-12-31 22:31:45.412 365 11543.17 168.68 56742.82 88888.00 2019-12-31 22:31:45.912 365 11543.15 168.74 56742.77 88888.00 2019-12-31 22:31:46.412 365 11543.07 168.73 56742.79 88888.00 2019-12-31 22:31:46.912 365 11542.96 168.75 56742.86 88888.00 2019-12-31 22:31:47.412 365 11543.01 168.80 56742.91 88888.00 2019-12-31 22:31:47.912 365 11543.05 168.77 56742.92 88888.00 2019-12-31 22:31:48.412 365 11543.07 168.77 56742.97 88888.00 2019-12-31 22:31:48.912 365 11543.19 168.78 56743.03 88888.00 2019-12-31 22:31:49.412 365 11543.15 168.78 56742.98 88888.00 2019-12-31 22:31:49.912 365 11543.14 168.81 56743.03 88888.00 2019-12-31 22:31:50.412 365 11543.17 168.83 56743.03 88888.00 2019-12-31 22:31:50.912 365 11543.09 168.83 56743.08 88888.00 2019-12-31 22:31:51.412 365 11543.15 168.86 56743.14 88888.00 2019-12-31 22:31:51.912 365 11543.23 168.90 56743.15 88888.00 2019-12-31 22:31:52.412 365 11543.16 168.91 56743.14 88888.00 2019-12-31 22:31:52.912 365 11543.20 168.91 56743.12 88888.00 2019-12-31 22:31:53.412 365 11543.20 168.91 56743.18 88888.00 2019-12-31 22:31:53.912 365 11543.16 168.93 56743.19 88888.00 2019-12-31 22:31:54.412 365 11543.26 168.94 56743.23 88888.00 2019-12-31 22:31:54.912 365 11543.19 168.93 56743.27 88888.00 2019-12-31 22:31:55.412 365 11543.13 168.94 56743.25 88888.00 2019-12-31 22:31:55.912 365 11543.16 168.95 56743.30 88888.00 2019-12-31 22:31:56.412 365 11543.02 168.97 56743.29 88888.00 2019-12-31 22:31:56.912 365 11542.98 169.02 56743.31 88888.00 2019-12-31 22:31:57.412 365 11543.08 169.02 56743.31 88888.00 2019-12-31 22:31:57.912 365 11543.06 169.05 56743.34 88888.00 2019-12-31 22:31:58.412 365 11543.14 169.09 56743.37 88888.00 2019-12-31 22:31:58.912 365 11543.17 169.12 56743.34 88888.00 2019-12-31 22:31:59.412 365 11543.07 169.11 56743.34 88888.00 2019-12-31 22:31:59.912 365 11543.13 169.13 56743.32 88888.00 2019-12-31 22:32:00.412 365 11543.10 169.14 56743.30 88888.00 2019-12-31 22:32:00.912 365 11543.02 169.17 56743.28 88888.00 2019-12-31 22:32:01.412 365 11543.12 169.15 56743.32 88888.00 2019-12-31 22:32:01.912 365 11543.09 169.14 56743.28 88888.00 2019-12-31 22:32:02.912 365 11543.16 169.18 56743.25 88888.00 2019-12-31 22:32:03.412 365 11543.08 169.19 56743.25 88888.00 2019-12-31 22:32:03.912 365 11543.07 169.22 56743.24 88888.00 2019-12-31 22:32:04.412 365 11543.10 169.21 56743.21 88888.00 2019-12-31 22:32:04.912 365 11543.02 169.21 56743.19 88888.00 2019-12-31 22:32:05.412 365 11543.09 169.21 56743.24 88888.00 2019-12-31 22:32:05.912 365 11543.06 169.20 56743.15 88888.00 2019-12-31 22:32:06.412 365 11542.96 169.21 56743.11 88888.00 2019-12-31 22:32:06.912 365 11542.98 169.22 56743.10 88888.00 2019-12-31 22:32:07.412 365 11542.82 169.22 56743.04 88888.00 2019-12-31 22:32:07.912 365 11542.81 169.26 56743.02 88888.00 2019-12-31 22:32:08.412 365 11542.93 169.24 56743.04 88888.00 2019-12-31 22:32:08.912 365 11542.91 169.24 56743.02 88888.00 2019-12-31 22:32:09.412 365 11542.94 169.22 56742.95 88888.00 2019-12-31 22:32:09.912 365 11542.98 169.24 56742.96 88888.00 2019-12-31 22:32:10.412 365 11542.89 169.25 56742.92 88888.00 2019-12-31 22:32:10.912 365 11542.93 169.26 56742.87 88888.00 2019-12-31 22:32:11.412 365 11542.88 169.25 56742.79 88888.00 2019-12-31 22:32:11.912 365 11542.85 169.28 56742.77 88888.00 2019-12-31 22:32:12.412 365 11542.87 169.28 56742.71 88888.00 2019-12-31 22:32:12.912 365 11542.84 169.26 56742.59 88888.00 2019-12-31 22:32:13.412 365 11542.84 169.24 56742.54 88888.00 2019-12-31 22:32:13.912 365 11542.87 169.24 56742.48 88888.00 2019-12-31 22:32:14.412 365 11542.85 169.24 56742.44 88888.00 2019-12-31 22:32:14.912 365 11542.88 169.25 56742.45 88888.00 2019-12-31 22:32:15.412 365 11542.89 169.22 56742.40 88888.00 2019-12-31 22:32:15.912 365 11542.78 169.22 56742.33 88888.00 2019-12-31 22:32:16.412 365 11542.82 169.21 56742.27 88888.00 2019-12-31 22:32:16.912 365 11542.80 169.17 56742.19 88888.00 2019-12-31 22:32:17.412 365 11542.71 169.17 56742.14 88888.00 2019-12-31 22:32:17.912 365 11542.70 169.18 56742.14 88888.00 2019-12-31 22:32:18.412 365 11542.67 169.17 56742.09 88888.00 2019-12-31 22:32:18.912 365 11542.86 169.20 56741.97 88888.00 2019-12-31 22:32:19.412 365 11542.84 169.19 56741.88 88888.00 2019-12-31 22:32:19.912 365 11542.65 169.17 56741.83 88888.00 2019-12-31 22:32:20.412 365 11542.67 169.18 56741.84 88888.00 2019-12-31 22:32:20.912 365 11542.71 169.15 56741.78 88888.00 2019-12-31 22:32:21.412 365 11542.67 169.17 56741.71 88888.00 2019-12-31 22:32:21.912 365 11542.75 169.14 56741.63 88888.00 2019-12-31 22:32:22.412 365 11542.70 169.13 56741.64 88888.00 2019-12-31 22:32:22.912 365 11542.59 169.15 56741.64 88888.00 2019-12-31 22:32:23.412 365 11542.70 169.17 56741.61 88888.00 2019-12-31 22:32:23.912 365 11542.70 169.13 56741.60 88888.00 2019-12-31 22:32:24.412 365 11542.80 169.17 56741.52 88888.00 2019-12-31 22:32:24.912 365 11542.86 169.15 56741.48 88888.00 2019-12-31 22:32:25.412 365 11542.79 169.12 56741.46 88888.00 2019-12-31 22:32:25.912 365 11542.89 169.14 56741.44 88888.00 2019-12-31 22:32:26.412 365 11542.98 169.13 56741.45 88888.00 2019-12-31 22:32:26.912 365 11542.85 169.12 56741.43 88888.00 2019-12-31 22:32:27.412 365 11542.94 169.09 56741.41 88888.00 2019-12-31 22:32:27.912 365 11542.92 169.07 56741.38 88888.00 2019-12-31 22:32:28.412 365 11542.91 169.09 56741.32 88888.00 2019-12-31 22:32:28.912 365 11542.95 169.11 56741.33 88888.00 2019-12-31 22:32:29.412 365 11542.86 169.06 56741.31 88888.00 2019-12-31 22:32:29.912 365 11542.85 169.11 56741.28 88888.00 2019-12-31 22:32:30.912 365 11542.91 169.05 56741.18 88888.00 2019-12-31 22:32:31.412 365 11542.93 169.06 56741.20 88888.00 2019-12-31 22:32:31.912 365 11542.98 169.05 56741.24 88888.00 2019-12-31 22:32:32.412 365 11542.88 169.07 56741.22 88888.00 2019-12-31 22:32:32.912 365 11542.98 169.07 56741.15 88888.00 2019-12-31 22:32:33.412 365 11542.91 169.05 56741.13 88888.00 2019-12-31 22:32:33.912 365 11542.85 169.09 56741.10 88888.00 2019-12-31 22:32:34.412 365 11542.92 169.12 56741.17 88888.00 2019-12-31 22:32:34.912 365 11542.91 169.08 56741.15 88888.00 2019-12-31 22:32:35.412 365 11542.92 169.11 56741.09 88888.00 2019-12-31 22:32:35.912 365 11542.99 169.09 56741.06 88888.00 2019-12-31 22:32:36.412 365 11542.94 169.07 56741.01 88888.00 2019-12-31 22:32:36.912 365 11542.95 169.12 56741.06 88888.00 2019-12-31 22:32:37.412 365 11543.00 169.09 56741.06 88888.00 2019-12-31 22:32:37.912 365 11542.95 169.05 56741.01 88888.00 2019-12-31 22:32:38.412 365 11542.99 169.06 56741.01 88888.00 2019-12-31 22:32:38.912 365 11542.87 169.06 56741.05 88888.00 2019-12-31 22:32:39.412 365 11542.81 169.05 56741.10 88888.00 2019-12-31 22:32:39.912 365 11542.88 169.04 56741.15 88888.00 2019-12-31 22:32:40.412 365 11542.82 169.04 56741.07 88888.00 2019-12-31 22:32:40.913 365 11542.85 169.04 56741.00 88888.00 2019-12-31 22:32:41.413 365 11542.87 169.06 56741.01 88888.00 2019-12-31 22:32:41.913 365 11542.84 169.02 56741.06 88888.00 2019-12-31 22:32:42.413 365 11542.98 169.01 56741.06 88888.00 2019-12-31 22:32:42.913 365 11542.99 169.01 56741.03 88888.00 2019-12-31 22:32:43.413 365 11542.94 168.95 56741.05 88888.00 2019-12-31 22:32:43.913 365 11543.01 168.95 56741.12 88888.00 2019-12-31 22:32:44.413 365 11543.07 168.94 56741.15 88888.00 2019-12-31 22:32:44.913 365 11542.93 168.94 56741.16 88888.00 2019-12-31 22:32:45.413 365 11542.88 168.95 56741.16 88888.00 2019-12-31 22:32:45.913 365 11542.87 168.92 56741.16 88888.00 2019-12-31 22:32:46.413 365 11542.81 168.92 56741.17 88888.00 2019-12-31 22:32:46.913 365 11542.84 168.92 56741.28 88888.00 2019-12-31 22:32:47.413 365 11542.81 168.90 56741.31 88888.00 2019-12-31 22:32:47.913 365 11542.91 168.92 56741.35 88888.00 2019-12-31 22:32:48.413 365 11542.85 168.90 56741.30 88888.00 2019-12-31 22:32:48.913 365 11542.71 168.88 56741.37 88888.00 2019-12-31 22:32:49.413 365 11542.75 168.88 56741.46 88888.00 2019-12-31 22:32:49.913 365 11542.78 168.84 56741.48 88888.00 2019-12-31 22:32:50.913 365 11542.81 168.85 56741.51 88888.00 2019-12-31 22:32:51.413 365 11542.74 168.85 56741.61 88888.00 2019-12-31 22:32:51.913 365 11542.72 168.85 56741.67 88888.00 2019-12-31 22:32:52.413 365 11542.77 168.87 56741.68 88888.00 2019-12-31 22:32:52.913 365 11542.71 168.88 56741.70 88888.00 2019-12-31 22:32:53.413 365 11542.72 168.91 56741.73 88888.00 2019-12-31 22:32:53.913 365 11542.88 168.91 56741.78 88888.00 2019-12-31 22:32:54.413 365 11542.81 168.91 56741.76 88888.00 2019-12-31 22:32:54.913 365 11542.81 168.92 56741.81 88888.00 2019-12-31 22:32:55.413 365 11542.81 168.90 56741.86 88888.00 2019-12-31 22:32:55.913 365 11542.65 168.90 56741.93 88888.00 2019-12-31 22:32:56.413 365 11542.62 168.90 56741.96 88888.00 2019-12-31 22:32:56.913 365 11542.60 168.87 56741.99 88888.00 2019-12-31 22:32:57.413 365 11542.47 168.87 56742.02 88888.00 2019-12-31 22:32:57.913 365 11542.54 168.90 56742.07 88888.00 2019-12-31 22:32:58.413 365 11542.50 168.88 56742.05 88888.00 2019-12-31 22:32:58.913 365 11542.55 168.92 56742.08 88888.00 2019-12-31 22:32:59.413 365 11542.61 168.93 56742.12 88888.00 2019-12-31 22:32:59.913 365 11542.52 168.87 56742.15 88888.00 2019-12-31 22:33:00.413 365 11542.66 168.88 56742.19 88888.00 2019-12-31 22:33:00.913 365 11542.64 168.88 56742.20 88888.00 2019-12-31 22:33:01.413 365 11542.43 168.90 56742.21 88888.00 2019-12-31 22:33:01.913 365 11542.51 168.95 56742.27 88888.00 2019-12-31 22:33:02.413 365 11542.41 169.00 56742.28 88888.00 2019-12-31 22:33:02.913 365 11542.39 169.01 56742.23 88888.00 2019-12-31 22:33:03.413 365 11542.47 169.01 56742.26 88888.00 2019-12-31 22:33:03.913 365 11542.41 168.99 56742.35 88888.00 2019-12-31 22:33:04.413 365 11542.43 169.02 56742.46 88888.00 2019-12-31 22:33:04.913 365 11542.47 169.02 56742.48 88888.00 2019-12-31 22:33:05.413 365 11542.44 169.01 56742.47 88888.00 2019-12-31 22:33:05.913 365 11542.45 169.08 56742.51 88888.00 2019-12-31 22:33:06.413 365 11542.52 169.09 56742.55 88888.00 2019-12-31 22:33:06.913 365 11542.48 169.09 56742.54 88888.00 2019-12-31 22:33:07.413 365 11542.47 169.09 56742.60 88888.00 2019-12-31 22:33:07.913 365 11542.43 169.08 56742.58 88888.00 2019-12-31 22:33:08.413 365 11542.33 169.09 56742.59 88888.00 2019-12-31 22:33:08.913 365 11542.38 169.14 56742.55 88888.00 2019-12-31 22:33:09.413 365 11542.38 169.09 56742.52 88888.00 2019-12-31 22:33:09.913 365 11542.32 169.11 56742.54 88888.00 2019-12-31 22:33:10.413 365 11542.36 169.12 56742.52 88888.00 2019-12-31 22:33:10.913 365 11542.32 169.09 56742.51 88888.00 2019-12-31 22:33:11.413 365 11542.33 169.14 56742.55 88888.00 2019-12-31 22:33:11.913 365 11542.18 169.15 56742.66 88888.00 2019-12-31 22:33:12.413 365 11541.99 169.20 56742.67 88888.00 2019-12-31 22:33:12.913 365 11542.06 169.22 56742.64 88888.00 2019-12-31 22:33:13.413 365 11542.02 169.20 56742.59 88888.00 2019-12-31 22:33:14.413 365 11542.11 169.24 56742.63 88888.00 2019-12-31 22:33:14.913 365 11542.13 169.24 56742.59 88888.00 2019-12-31 22:33:15.413 365 11542.06 169.27 56742.64 88888.00 2019-12-31 22:33:15.913 365 11542.17 169.28 56742.66 88888.00 2019-12-31 22:33:16.413 365 11542.15 169.29 56742.65 88888.00 2019-12-31 22:33:16.913 365 11542.11 169.34 56742.66 88888.00 2019-12-31 22:33:17.413 365 11542.08 169.35 56742.66 88888.00 2019-12-31 22:33:17.913 365 11542.06 169.35 56742.73 88888.00 2019-12-31 22:33:18.413 365 11542.12 169.39 56742.72 88888.00 2019-12-31 22:33:18.913 365 11542.12 169.39 56742.72 88888.00 2019-12-31 22:33:19.413 365 11542.06 169.40 56742.74 88888.00 2019-12-31 22:33:19.913 365 11542.15 169.45 56742.76 88888.00 2019-12-31 22:33:20.413 365 11542.10 169.43 56742.77 88888.00 2019-12-31 22:33:20.913 365 11542.11 169.46 56742.78 88888.00 2019-12-31 22:33:21.413 365 11542.13 169.47 56742.80 88888.00 2019-12-31 22:33:21.913 365 11542.06 169.47 56742.83 88888.00 2019-12-31 22:33:22.413 365 11542.11 169.54 56742.86 88888.00 2019-12-31 22:33:22.913 365 11542.18 169.58 56742.84 88888.00 2019-12-31 22:33:23.413 365 11542.08 169.56 56742.84 88888.00 2019-12-31 22:33:24.413 365 11542.06 169.55 56742.84 88888.00 2019-12-31 22:33:24.913 365 11541.97 169.55 56742.84 88888.00 2019-12-31 22:33:25.413 365 11542.10 169.58 56742.85 88888.00 2019-12-31 22:33:25.913 365 11542.13 169.55 56742.86 88888.00 2019-12-31 22:33:26.413 365 11542.06 169.58 56742.86 88888.00 2019-12-31 22:33:26.913 365 11542.09 169.61 56742.89 88888.00 2019-12-31 22:33:27.413 365 11541.96 169.59 56742.85 88888.00 2019-12-31 22:33:27.913 365 11541.92 169.62 56742.84 88888.00 2019-12-31 22:33:28.413 365 11542.02 169.62 56742.80 88888.00 2019-12-31 22:33:28.913 365 11541.92 169.62 56742.83 88888.00 2019-12-31 22:33:29.413 365 11541.97 169.65 56742.84 88888.00 2019-12-31 22:33:29.913 365 11542.04 169.61 56742.86 88888.00 2019-12-31 22:33:30.413 365 11542.04 169.62 56742.87 88888.00 2019-12-31 22:33:30.913 365 11542.15 169.66 56742.92 88888.00 2019-12-31 22:33:31.413 365 11542.15 169.63 56742.91 88888.00 2019-12-31 22:33:31.913 365 11542.15 169.63 56742.93 88888.00 2019-12-31 22:33:32.413 365 11542.19 169.62 56742.99 88888.00 2019-12-31 22:33:32.913 365 11542.12 169.66 56743.05 88888.00 2019-12-31 22:33:33.413 365 11542.17 169.69 56743.10 88888.00 2019-12-31 22:33:34.413 365 11542.13 169.67 56743.02 88888.00 2019-12-31 22:33:34.913 365 11542.17 169.67 56743.04 88888.00 2019-12-31 22:33:35.413 365 11542.17 169.65 56743.03 88888.00 2019-12-31 22:33:35.913 365 11542.10 169.63 56743.04 88888.00 2019-12-31 22:33:36.413 365 11542.04 169.68 56743.04 88888.00 2019-12-31 22:33:36.913 365 11542.08 169.68 56743.02 88888.00 2019-12-31 22:33:37.413 365 11542.01 169.63 56742.96 88888.00 2019-12-31 22:33:37.913 365 11542.11 169.62 56743.02 88888.00 2019-12-31 22:33:38.413 365 11542.15 169.65 56743.00 88888.00 2019-12-31 22:33:38.913 365 11542.15 169.68 56743.02 88888.00 2019-12-31 22:33:39.413 365 11542.23 169.68 56742.98 88888.00 2019-12-31 22:33:39.913 365 11542.15 169.67 56742.95 88888.00 2019-12-31 22:33:40.413 365 11542.15 169.70 56742.95 88888.00 2019-12-31 22:33:40.913 365 11542.19 169.72 56742.95 88888.00 2019-12-31 22:33:41.413 365 11542.08 169.73 56742.96 88888.00 2019-12-31 22:33:41.913 365 11542.12 169.70 56742.97 88888.00 2019-12-31 22:33:42.413 365 11542.12 169.63 56742.91 88888.00 2019-12-31 22:33:42.913 365 11542.08 169.65 56742.90 88888.00 2019-12-31 22:33:43.413 365 11542.13 169.66 56742.87 88888.00 2019-12-31 22:33:44.413 365 11542.10 169.68 56742.91 88888.00 2019-12-31 22:33:44.913 365 11542.15 169.69 56742.96 88888.00 2019-12-31 22:33:45.413 365 11542.10 169.68 56742.90 88888.00 2019-12-31 22:33:45.913 365 11542.08 169.69 56742.91 88888.00 2019-12-31 22:33:46.413 365 11542.13 169.65 56742.84 88888.00 2019-12-31 22:33:46.913 365 11542.09 169.63 56742.83 88888.00 2019-12-31 22:33:47.413 365 11542.13 169.66 56742.78 88888.00 2019-12-31 22:33:47.913 365 11542.15 169.67 56742.79 88888.00 2019-12-31 22:33:48.413 365 11542.05 169.68 56742.77 88888.00 2019-12-31 22:33:48.913 365 11542.11 169.67 56742.76 88888.00 2019-12-31 22:33:49.413 365 11542.08 169.63 56742.71 88888.00 2019-12-31 22:33:49.913 365 11542.08 169.69 56742.73 88888.00 2019-12-31 22:33:50.413 365 11542.16 169.70 56742.66 88888.00 2019-12-31 22:33:50.913 365 11542.12 169.67 56742.65 88888.00 2019-12-31 22:33:51.413 365 11542.16 169.66 56742.65 88888.00 2019-12-31 22:33:51.913 365 11542.17 169.66 56742.61 88888.00 2019-12-31 22:33:52.413 365 11542.03 169.67 56742.60 88888.00 2019-12-31 22:33:52.913 365 11542.11 169.67 56742.60 88888.00 2019-12-31 22:33:53.413 365 11542.12 169.66 56742.55 88888.00 2019-12-31 22:33:54.413 365 11542.16 169.72 56742.47 88888.00 2019-12-31 22:33:54.913 365 11542.13 169.69 56742.51 88888.00 2019-12-31 22:33:55.413 365 11542.11 169.69 56742.45 88888.00 2019-12-31 22:33:55.913 365 11542.16 169.72 56742.37 88888.00 2019-12-31 22:33:56.413 365 11542.11 169.74 56742.34 88888.00 2019-12-31 22:33:56.913 365 11542.13 169.75 56742.28 88888.00 2019-12-31 22:33:57.413 365 11542.04 169.75 56742.29 88888.00 2019-12-31 22:33:57.913 365 11541.91 169.73 56742.29 88888.00 2019-12-31 22:33:58.413 365 11541.90 169.75 56742.27 88888.00 2019-12-31 22:33:58.913 365 11541.99 169.76 56742.25 88888.00 2019-12-31 22:33:59.413 365 11541.91 169.74 56742.20 88888.00 2019-12-31 22:33:59.913 365 11541.96 169.76 56742.16 88888.00 2019-12-31 22:34:00.413 365 11541.96 169.75 56742.18 88888.00 2019-12-31 22:34:00.913 365 11542.01 169.75 56742.16 88888.00 2019-12-31 22:34:01.413 365 11542.05 169.73 56742.15 88888.00 2019-12-31 22:34:01.913 365 11541.97 169.72 56742.12 88888.00 2019-12-31 22:34:02.413 365 11541.95 169.75 56742.18 88888.00 2019-12-31 22:34:02.913 365 11541.99 169.75 56742.18 88888.00 2019-12-31 22:34:03.413 365 11541.94 169.75 56742.13 88888.00 2019-12-31 22:34:03.913 365 11541.96 169.77 56742.18 88888.00 2019-12-31 22:34:04.413 365 11542.02 169.75 56742.20 88888.00 2019-12-31 22:34:04.913 365 11542.05 169.72 56742.13 88888.00 2019-12-31 22:34:05.413 365 11542.17 169.75 56742.08 88888.00 2019-12-31 22:34:05.913 365 11542.15 169.74 56742.12 88888.00 2019-12-31 22:34:06.413 365 11542.13 169.76 56742.18 88888.00 2019-12-31 22:34:06.913 365 11542.23 169.83 56742.18 88888.00 2019-12-31 22:34:07.413 365 11542.18 169.81 56742.12 88888.00 2019-12-31 22:34:07.913 365 11542.17 169.85 56742.12 88888.00 2019-12-31 22:34:08.413 365 11542.24 169.79 56742.13 88888.00 2019-12-31 22:34:08.913 365 11542.18 169.79 56742.14 88888.00 2019-12-31 22:34:09.413 365 11542.20 169.81 56742.18 88888.00 2019-12-31 22:34:09.913 365 11542.12 169.80 56742.18 88888.00 2019-12-31 22:34:10.413 365 11542.01 169.79 56742.18 88888.00 2019-12-31 22:34:10.913 365 11542.06 169.83 56742.19 88888.00 2019-12-31 22:34:11.413 365 11542.08 169.77 56742.20 88888.00 2019-12-31 22:34:11.913 365 11542.02 169.77 56742.13 88888.00 2019-12-31 22:34:12.413 365 11542.12 169.81 56742.12 88888.00 2019-12-31 22:34:12.913 365 11542.06 169.77 56742.14 88888.00 2019-12-31 22:34:13.413 365 11542.11 169.74 56742.15 88888.00 2019-12-31 22:34:13.913 365 11542.23 169.68 56742.13 88888.00 2019-12-31 22:34:14.413 365 11542.24 169.70 56742.15 88888.00 2019-12-31 22:34:14.913 365 11542.31 169.76 56742.10 88888.00 2019-12-31 22:34:15.413 365 11542.31 169.74 56742.05 88888.00 2019-12-31 22:34:15.913 365 11542.22 169.74 56742.08 88888.00 2019-12-31 22:34:16.413 365 11542.29 169.73 56742.10 88888.00 2019-12-31 22:34:16.913 365 11542.30 169.73 56742.07 88888.00 2019-12-31 22:34:17.413 365 11542.22 169.76 56742.06 88888.00 2019-12-31 22:34:17.913 365 11542.24 169.79 56742.03 88888.00 2019-12-31 22:34:18.413 365 11542.26 169.76 56742.00 88888.00 2019-12-31 22:34:18.913 365 11542.23 169.76 56742.00 88888.00 2019-12-31 22:34:19.413 365 11542.23 169.75 56741.97 88888.00 2019-12-31 22:34:19.913 365 11542.20 169.70 56741.89 88888.00 2019-12-31 22:34:20.413 365 11542.22 169.70 56741.87 88888.00 2019-12-31 22:34:20.913 365 11542.25 169.70 56741.86 88888.00 2019-12-31 22:34:21.413 365 11542.23 169.69 56741.78 88888.00 2019-12-31 22:34:21.913 365 11542.27 169.67 56741.75 88888.00 2019-12-31 22:34:22.413 365 11542.19 169.66 56741.73 88888.00 2019-12-31 22:34:22.913 365 11542.05 169.69 56741.68 88888.00 2019-12-31 22:34:23.413 365 11542.10 169.70 56741.61 88888.00 2019-12-31 22:34:23.913 365 11542.05 169.69 56741.57 88888.00 2019-12-31 22:34:24.413 365 11542.17 169.67 56741.56 88888.00 2019-12-31 22:34:24.913 365 11542.26 169.63 56741.51 88888.00 2019-12-31 22:34:25.413 365 11542.18 169.59 56741.44 88888.00 2019-12-31 22:34:25.913 365 11542.23 169.59 56741.41 88888.00 2019-12-31 22:34:26.413 365 11542.17 169.54 56741.37 88888.00 2019-12-31 22:34:26.913 365 11542.05 169.54 56741.31 88888.00 2019-12-31 22:34:27.413 365 11542.15 169.56 56741.35 88888.00 2019-12-31 22:34:27.913 365 11542.19 169.53 56741.30 88888.00 2019-12-31 22:34:28.413 365 11542.10 169.52 56741.23 88888.00 2019-12-31 22:34:28.913 365 11542.15 169.51 56741.22 88888.00 2019-12-31 22:34:29.413 365 11542.11 169.48 56741.16 88888.00 2019-12-31 22:34:29.913 365 11542.09 169.48 56741.13 88888.00 2019-12-31 22:34:30.413 365 11542.03 169.49 56741.12 88888.00 2019-12-31 22:34:30.913 365 11541.96 169.45 56741.06 88888.00 2019-12-31 22:34:31.413 365 11541.95 169.43 56741.05 88888.00 2019-12-31 22:34:31.913 365 11541.98 169.43 56741.06 88888.00 2019-12-31 22:34:32.413 365 11541.95 169.42 56741.05 88888.00 2019-12-31 22:34:32.913 365 11541.95 169.39 56741.05 88888.00 2019-12-31 22:34:33.413 365 11541.92 169.35 56741.03 88888.00 2019-12-31 22:34:33.913 365 11541.95 169.35 56740.96 88888.00 2019-12-31 22:34:34.413 365 11542.12 169.34 56740.90 88888.00 2019-12-31 22:34:34.913 365 11542.09 169.32 56740.91 88888.00 2019-12-31 22:34:35.413 365 11542.04 169.31 56740.88 88888.00 2019-12-31 22:34:35.913 365 11542.08 169.32 56740.88 88888.00 2019-12-31 22:34:36.413 365 11542.02 169.28 56740.85 88888.00 2019-12-31 22:34:36.913 365 11542.03 169.28 56740.78 88888.00 2019-12-31 22:34:37.413 365 11542.13 169.33 56740.81 88888.00 2019-12-31 22:34:37.913 365 11542.08 169.31 56740.74 88888.00 2019-12-31 22:34:38.404 365 11542.09 169.33 56740.80 88888.00 2019-12-31 22:34:38.904 365 11542.09 169.26 56740.78 88888.00 2019-12-31 22:34:39.404 365 11542.06 169.22 56740.71 88888.00 2019-12-31 22:34:39.904 365 11542.08 169.24 56740.69 88888.00 2019-12-31 22:34:40.404 365 11542.06 169.21 56740.65 88888.00 2019-12-31 22:34:40.904 365 11542.01 169.19 56740.67 88888.00 2019-12-31 22:34:41.404 365 11542.09 169.22 56740.61 88888.00 2019-12-31 22:34:41.904 365 11542.09 169.22 56740.61 88888.00 2019-12-31 22:34:42.404 365 11542.12 169.24 56740.62 88888.00 2019-12-31 22:34:42.904 365 11542.17 169.21 56740.62 88888.00 2019-12-31 22:34:43.404 365 11542.11 169.20 56740.60 88888.00 2019-12-31 22:34:43.904 365 11542.09 169.19 56740.65 88888.00 2019-12-31 22:34:44.404 365 11542.11 169.15 56740.61 88888.00 2019-12-31 22:34:44.904 365 11542.05 169.18 56740.60 88888.00 2019-12-31 22:34:45.404 365 11542.08 169.19 56740.61 88888.00 2019-12-31 22:34:45.904 365 11542.05 169.17 56740.58 88888.00 2019-12-31 22:34:46.404 365 11542.01 169.18 56740.59 88888.00 2019-12-31 22:34:46.904 365 11542.06 169.18 56740.66 88888.00 2019-12-31 22:34:47.404 365 11542.04 169.17 56740.67 88888.00 2019-12-31 22:34:47.904 365 11542.02 169.17 56740.69 88888.00 2019-12-31 22:34:48.404 365 11542.10 169.15 56740.71 88888.00 2019-12-31 22:34:48.904 365 11542.02 169.14 56740.69 88888.00 2019-12-31 22:34:49.404 365 11541.97 169.19 56740.69 88888.00 2019-12-31 22:34:49.904 365 11542.02 169.14 56740.67 88888.00 2019-12-31 22:34:50.404 365 11542.01 169.12 56740.67 88888.00 2019-12-31 22:34:50.904 365 11542.01 169.13 56740.69 88888.00 2019-12-31 22:34:51.404 365 11542.01 169.11 56740.69 88888.00 2019-12-31 22:34:51.904 365 11541.95 169.11 56740.74 88888.00 2019-12-31 22:34:52.404 365 11541.99 169.12 56740.78 88888.00 2019-12-31 22:34:52.904 365 11541.95 169.11 56740.77 88888.00 2019-12-31 22:34:53.404 365 11541.95 169.09 56740.79 88888.00 2019-12-31 22:34:53.904 365 11542.03 169.05 56740.81 88888.00 2019-12-31 22:34:54.404 365 11541.98 169.05 56740.77 88888.00 2019-12-31 22:34:54.904 365 11541.94 169.09 56740.78 88888.00 2019-12-31 22:34:55.404 365 11541.88 169.05 56740.80 88888.00 2019-12-31 22:34:55.904 365 11541.76 169.02 56740.84 88888.00 2019-12-31 22:34:56.404 365 11541.92 169.01 56740.87 88888.00 2019-12-31 22:34:56.904 365 11541.98 169.00 56740.85 88888.00 2019-12-31 22:34:57.404 365 11541.95 168.99 56740.84 88888.00 2019-12-31 22:34:57.904 365 11541.95 169.02 56740.86 88888.00 2019-12-31 22:34:58.404 365 11541.94 169.01 56740.83 88888.00 2019-12-31 22:34:58.904 365 11541.92 169.02 56740.87 88888.00 2019-12-31 22:34:59.404 365 11542.03 169.04 56740.87 88888.00 2019-12-31 22:34:59.904 365 11541.99 169.01 56740.87 88888.00 2019-12-31 22:35:00.404 365 11541.99 169.04 56740.92 88888.00 2019-12-31 22:35:00.904 365 11542.05 169.04 56740.90 88888.00 2019-12-31 22:35:01.404 365 11541.98 169.04 56740.90 88888.00 2019-12-31 22:35:01.904 365 11542.06 169.04 56741.01 88888.00 2019-12-31 22:35:02.404 365 11542.08 168.99 56740.97 88888.00 2019-12-31 22:35:02.904 365 11542.01 169.01 56741.00 88888.00 2019-12-31 22:35:03.404 365 11542.08 169.05 56741.03 88888.00 2019-12-31 22:35:03.904 365 11542.04 169.04 56741.01 88888.00 2019-12-31 22:35:04.404 365 11542.02 169.04 56741.06 88888.00 2019-12-31 22:35:04.904 365 11542.11 169.02 56741.09 88888.00 2019-12-31 22:35:05.404 365 11542.03 169.01 56741.07 88888.00 2019-12-31 22:35:05.904 365 11542.03 169.02 56741.06 88888.00 2019-12-31 22:35:06.404 365 11542.08 169.01 56741.04 88888.00 2019-12-31 22:35:06.904 365 11542.02 169.00 56741.05 88888.00 2019-12-31 22:35:07.404 365 11542.01 169.01 56741.11 88888.00 2019-12-31 22:35:07.904 365 11541.98 168.99 56741.09 88888.00 2019-12-31 22:35:08.404 365 11541.85 168.99 56741.09 88888.00 2019-12-31 22:35:08.904 365 11541.90 169.00 56741.12 88888.00 2019-12-31 22:35:09.404 365 11542.01 169.00 56741.16 88888.00 2019-12-31 22:35:09.904 365 11542.12 169.01 56741.15 88888.00 2019-12-31 22:35:10.404 365 11542.11 169.05 56741.10 88888.00 2019-12-31 22:35:10.904 365 11542.05 169.05 56741.07 88888.00 2019-12-31 22:35:11.404 365 11542.09 169.02 56741.10 88888.00 2019-12-31 22:35:11.904 365 11542.10 169.05 56741.16 88888.00 2019-12-31 22:35:12.404 365 11541.95 169.02 56741.18 88888.00 2019-12-31 22:35:12.904 365 11541.98 169.02 56741.13 88888.00 2019-12-31 22:35:13.404 365 11541.97 168.99 56741.15 88888.00 2019-12-31 22:35:13.904 365 11541.96 169.01 56741.19 88888.00 2019-12-31 22:35:14.404 365 11541.99 169.01 56741.19 88888.00 2019-12-31 22:35:14.904 365 11541.99 168.99 56741.22 88888.00 2019-12-31 22:35:16.404 365 11541.98 169.02 56741.17 88888.00 2019-12-31 22:35:16.904 365 11541.99 169.05 56741.18 88888.00 2019-12-31 22:35:17.404 365 11542.02 169.08 56741.20 88888.00 2019-12-31 22:35:17.904 365 11542.08 169.07 56741.23 88888.00 2019-12-31 22:35:18.404 365 11542.13 169.07 56741.25 88888.00 2019-12-31 22:35:18.904 365 11542.08 169.02 56741.25 88888.00 2019-12-31 22:35:19.404 365 11542.04 169.01 56741.26 88888.00 2019-12-31 22:35:19.904 365 11542.12 169.01 56741.25 88888.00 2019-12-31 22:35:20.404 365 11542.16 168.97 56741.23 88888.00 2019-12-31 22:35:20.904 365 11542.13 168.99 56741.29 88888.00 2019-12-31 22:35:21.404 365 11542.18 169.00 56741.31 88888.00 2019-12-31 22:35:21.904 365 11542.08 169.00 56741.26 88888.00 2019-12-31 22:35:22.404 365 11542.06 169.01 56741.26 88888.00 2019-12-31 22:35:22.904 365 11542.13 168.98 56741.20 88888.00 2019-12-31 22:35:23.904 365 11542.10 168.98 56741.29 88888.00 2019-12-31 22:35:24.404 365 11542.12 168.93 56741.19 88888.00 2019-12-31 22:35:24.904 365 11542.08 168.95 56741.17 88888.00 2019-12-31 22:35:26.404 365 11542.10 168.95 56741.29 88888.00 2019-12-31 22:35:26.904 365 11542.16 168.95 56741.26 88888.00 2019-12-31 22:35:27.404 365 11542.09 168.91 56741.23 88888.00 2019-12-31 22:35:27.904 365 11542.12 168.93 56741.23 88888.00 2019-12-31 22:35:28.404 365 11542.13 168.92 56741.28 88888.00 2019-12-31 22:35:28.904 365 11542.10 168.91 56741.23 88888.00 2019-12-31 22:35:29.404 365 11542.15 168.93 56741.18 88888.00 2019-12-31 22:35:29.904 365 11542.12 168.92 56741.22 88888.00 2019-12-31 22:35:30.404 365 11541.84 168.87 56741.22 88888.00 2019-12-31 22:35:30.904 365 11541.91 168.90 56741.19 88888.00 2019-12-31 22:35:31.404 365 11541.99 168.86 56741.18 88888.00 2019-12-31 22:35:31.904 365 11541.94 168.88 56741.25 88888.00 2019-12-31 22:35:32.404 365 11542.01 168.90 56741.25 88888.00 2019-12-31 22:35:32.904 365 11541.95 168.88 56741.24 88888.00 2019-12-31 22:35:33.404 365 11542.02 168.87 56741.23 88888.00 2019-12-31 22:35:33.904 365 11542.15 168.87 56741.22 88888.00 2019-12-31 22:35:34.404 365 11542.04 168.86 56741.18 88888.00 2019-12-31 22:35:34.904 365 11542.11 168.87 56741.12 88888.00 2019-12-31 22:35:35.404 365 11542.10 168.85 56741.12 88888.00 2019-12-31 22:35:35.904 365 11541.98 168.85 56741.09 88888.00 2019-12-31 22:35:36.404 365 11541.98 168.88 56741.12 88888.00 2019-12-31 22:35:36.904 365 11541.98 168.86 56741.10 88888.00 2019-12-31 22:35:37.404 365 11542.04 168.86 56741.11 88888.00 2019-12-31 22:35:37.904 365 11542.17 168.85 56741.06 88888.00 2019-12-31 22:35:38.404 365 11542.10 168.85 56741.03 88888.00 2019-12-31 22:35:38.904 365 11542.10 168.84 56741.07 88888.00 2019-12-31 22:35:39.404 365 11542.18 168.80 56741.11 88888.00 2019-12-31 22:35:39.904 365 11542.13 168.79 56741.05 88888.00 2019-12-31 22:35:40.404 365 11542.17 168.80 56741.01 88888.00 2019-12-31 22:35:40.904 365 11542.22 168.79 56740.98 88888.00 2019-12-31 22:35:41.404 365 11542.15 168.78 56740.97 88888.00 2019-12-31 22:35:41.904 365 11542.20 168.79 56740.98 88888.00 2019-12-31 22:35:42.404 365 11542.23 168.75 56741.01 88888.00 2019-12-31 22:35:42.904 365 11542.12 168.77 56740.98 88888.00 2019-12-31 22:35:43.904 365 11542.11 168.72 56740.92 88888.00 2019-12-31 22:35:44.404 365 11542.02 168.71 56740.85 88888.00 2019-12-31 22:35:44.904 365 11542.09 168.71 56740.83 88888.00 2019-12-31 22:35:45.404 365 11541.95 168.68 56740.85 88888.00 2019-12-31 22:35:45.904 365 11541.94 168.73 56740.83 88888.00 2019-12-31 22:35:46.404 365 11542.05 168.68 56740.83 88888.00 2019-12-31 22:35:46.904 365 11542.12 168.67 56740.81 88888.00 2019-12-31 22:35:47.404 365 11542.15 168.65 56740.78 88888.00 2019-12-31 22:35:47.904 365 11542.17 168.63 56740.75 88888.00 2019-12-31 22:35:48.404 365 11542.12 168.64 56740.78 88888.00 2019-12-31 22:35:48.904 365 11542.20 168.64 56740.74 88888.00 2019-12-31 22:35:49.404 365 11542.17 168.63 56740.72 88888.00 2019-12-31 22:35:49.904 365 11542.05 168.63 56740.67 88888.00 2019-12-31 22:35:50.404 365 11541.98 168.59 56740.64 88888.00 2019-12-31 22:35:50.904 365 11542.02 168.56 56740.64 88888.00 2019-12-31 22:35:51.404 365 11542.08 168.54 56740.64 88888.00 2019-12-31 22:35:51.904 365 11542.18 168.54 56740.61 88888.00 2019-12-31 22:35:52.404 365 11542.12 168.56 56740.60 88888.00 2019-12-31 22:35:52.904 365 11542.11 168.58 56740.55 88888.00 2019-12-31 22:35:53.904 365 11542.08 168.57 56740.54 88888.00 2019-12-31 22:35:54.404 365 11542.10 168.57 56740.51 88888.00 2019-12-31 22:35:54.904 365 11542.06 168.52 56740.49 88888.00 2019-12-31 22:35:55.404 365 11542.02 168.53 56740.48 88888.00 2019-12-31 22:35:55.904 365 11542.05 168.54 56740.46 88888.00 2019-12-31 22:35:56.404 365 11542.03 168.50 56740.46 88888.00 2019-12-31 22:35:56.904 365 11542.03 168.52 56740.47 88888.00 2019-12-31 22:35:57.404 365 11542.04 168.51 56740.47 88888.00 2019-12-31 22:35:57.904 365 11541.96 168.53 56740.48 88888.00 2019-12-31 22:35:58.404 365 11541.98 168.56 56740.47 88888.00 2019-12-31 22:35:58.904 365 11542.01 168.51 56740.45 88888.00 2019-12-31 22:35:59.404 365 11541.97 168.51 56740.43 88888.00 2019-12-31 22:35:59.904 365 11541.99 168.51 56740.40 88888.00 2019-12-31 22:36:00.404 365 11542.02 168.51 56740.34 88888.00 2019-12-31 22:36:00.904 365 11541.98 168.51 56740.32 88888.00 2019-12-31 22:36:01.404 365 11542.06 168.51 56740.39 88888.00 2019-12-31 22:36:01.904 365 11542.05 168.50 56740.40 88888.00 2019-12-31 22:36:02.404 365 11541.97 168.51 56740.42 88888.00 2019-12-31 22:36:02.904 365 11542.02 168.49 56740.47 88888.00 2019-12-31 22:36:03.404 365 11541.98 168.47 56740.51 88888.00 2019-12-31 22:36:03.904 365 11542.03 168.50 56740.52 88888.00 2019-12-31 22:36:04.404 365 11542.09 168.47 56740.53 88888.00 2019-12-31 22:36:04.904 365 11541.97 168.47 56740.48 88888.00 2019-12-31 22:36:05.404 365 11542.02 168.51 56740.52 88888.00 2019-12-31 22:36:05.904 365 11542.03 168.52 56740.52 88888.00 2019-12-31 22:36:06.404 365 11542.02 168.53 56740.48 88888.00 2019-12-31 22:36:06.904 365 11542.09 168.54 56740.47 88888.00 2019-12-31 22:36:07.404 365 11541.99 168.53 56740.47 88888.00 2019-12-31 22:36:07.904 365 11541.99 168.56 56740.49 88888.00 2019-12-31 22:36:08.404 365 11542.10 168.54 56740.47 88888.00 2019-12-31 22:36:08.904 365 11541.98 168.52 56740.48 88888.00 2019-12-31 22:36:09.404 365 11542.01 168.56 56740.59 88888.00 2019-12-31 22:36:09.904 365 11542.01 168.54 56740.54 88888.00 2019-12-31 22:36:10.404 365 11541.94 168.57 56740.55 88888.00 2019-12-31 22:36:10.904 365 11541.99 168.60 56740.58 88888.00 2019-12-31 22:36:11.404 365 11542.01 168.57 56740.59 88888.00 2019-12-31 22:36:11.904 365 11541.98 168.59 56740.62 88888.00 2019-12-31 22:36:12.404 365 11542.11 168.63 56740.66 88888.00 2019-12-31 22:36:12.904 365 11542.03 168.57 56740.56 88888.00 2019-12-31 22:36:13.404 365 11542.03 168.63 56740.60 88888.00 2019-12-31 22:36:13.904 365 11542.06 168.65 56740.68 88888.00 2019-12-31 22:36:14.404 365 11541.88 168.61 56740.67 88888.00 2019-12-31 22:36:14.904 365 11541.89 168.60 56740.68 88888.00 2019-12-31 22:36:15.404 365 11542.08 168.63 56740.66 88888.00 2019-12-31 22:36:15.904 365 11542.04 168.64 56740.68 88888.00 2019-12-31 22:36:16.404 365 11542.06 168.67 56740.71 88888.00 2019-12-31 22:36:16.904 365 11541.95 168.67 56740.71 88888.00 2019-12-31 22:36:17.404 365 11541.82 168.73 56740.79 88888.00 2019-12-31 22:36:17.904 365 11541.90 168.77 56740.86 88888.00 2019-12-31 22:36:18.404 365 11541.95 168.71 56740.81 88888.00 2019-12-31 22:36:18.904 365 11542.02 168.71 56740.73 88888.00 2019-12-31 22:36:19.404 365 11542.02 168.74 56740.75 88888.00 2019-12-31 22:36:19.904 365 11541.98 168.78 56740.81 88888.00 2019-12-31 22:36:20.404 365 11542.09 168.84 56740.85 88888.00 2019-12-31 22:36:20.904 365 11542.15 168.81 56740.84 88888.00 2019-12-31 22:36:21.404 365 11542.04 168.80 56740.84 88888.00 2019-12-31 22:36:21.904 365 11542.12 168.81 56740.87 88888.00 2019-12-31 22:36:22.404 365 11542.08 168.78 56740.86 88888.00 2019-12-31 22:36:22.904 365 11542.03 168.75 56740.91 88888.00 2019-12-31 22:36:23.404 365 11542.10 168.79 56740.93 88888.00 2019-12-31 22:36:23.904 365 11541.97 168.84 56740.98 88888.00 2019-12-31 22:36:24.404 365 11541.96 168.90 56740.92 88888.00 2019-12-31 22:36:24.904 365 11542.09 168.92 56740.96 88888.00 2019-12-31 22:36:25.404 365 11542.06 168.92 56740.98 88888.00 2019-12-31 22:36:25.904 365 11542.10 168.92 56740.93 88888.00 2019-12-31 22:36:26.404 365 11542.08 168.91 56740.93 88888.00 2019-12-31 22:36:27.404 365 11542.01 168.93 56740.94 88888.00 2019-12-31 22:36:27.904 365 11542.01 168.92 56740.92 88888.00 2019-12-31 22:36:28.404 365 11542.01 168.93 56740.93 88888.00 2019-12-31 22:36:28.904 365 11542.09 168.94 56740.94 88888.00 2019-12-31 22:36:29.404 365 11542.04 168.98 56740.91 88888.00 2019-12-31 22:36:29.904 365 11542.02 169.04 56740.92 88888.00 2019-12-31 22:36:30.404 365 11542.06 169.00 56740.92 88888.00 2019-12-31 22:36:30.904 365 11542.02 168.98 56740.92 88888.00 2019-12-31 22:36:31.404 365 11541.99 169.02 56740.96 88888.00 2019-12-31 22:36:31.904 365 11542.03 168.98 56740.96 88888.00 2019-12-31 22:36:32.405 365 11541.98 168.98 56741.03 88888.00 2019-12-31 22:36:32.905 365 11542.02 169.04 56741.04 88888.00 2019-12-31 22:36:33.405 365 11542.01 169.01 56741.00 88888.00 2019-12-31 22:36:33.905 365 11541.94 169.02 56741.01 88888.00 2019-12-31 22:36:34.405 365 11542.03 169.09 56741.00 88888.00 2019-12-31 22:36:34.905 365 11541.99 169.09 56740.99 88888.00 2019-12-31 22:36:35.405 365 11541.96 169.11 56740.97 88888.00 2019-12-31 22:36:35.905 365 11542.01 169.09 56741.03 88888.00 2019-12-31 22:36:36.405 365 11542.02 169.08 56741.01 88888.00 2019-12-31 22:36:37.405 365 11542.09 169.17 56740.96 88888.00 2019-12-31 22:36:37.905 365 11541.97 169.12 56740.91 88888.00 2019-12-31 22:36:38.405 365 11542.04 169.14 56740.96 88888.00 2019-12-31 22:36:38.905 365 11542.02 169.12 56740.94 88888.00 2019-12-31 22:36:39.405 365 11541.95 169.14 56740.94 88888.00 2019-12-31 22:36:39.905 365 11542.04 169.18 56740.94 88888.00 2019-12-31 22:36:40.405 365 11542.04 169.17 56740.96 88888.00 2019-12-31 22:36:40.905 365 11542.03 169.18 56740.96 88888.00 2019-12-31 22:36:41.405 365 11542.06 169.18 56740.90 88888.00 2019-12-31 22:36:41.905 365 11541.97 169.18 56740.98 88888.00 2019-12-31 22:36:42.405 365 11542.01 169.19 56740.99 88888.00 2019-12-31 22:36:42.905 365 11542.05 169.20 56741.03 88888.00 2019-12-31 22:36:43.405 365 11542.01 169.17 56741.00 88888.00 2019-12-31 22:36:43.905 365 11542.05 169.18 56740.99 88888.00 2019-12-31 22:36:44.405 365 11542.06 169.19 56741.04 88888.00 2019-12-31 22:36:44.905 365 11542.02 169.20 56741.03 88888.00 2019-12-31 22:36:45.405 365 11542.03 169.19 56740.93 88888.00 2019-12-31 22:36:45.905 365 11541.97 169.18 56740.97 88888.00 2019-12-31 22:36:46.405 365 11542.02 169.21 56740.98 88888.00 2019-12-31 22:36:46.905 365 11542.08 169.21 56740.99 88888.00 2019-12-31 22:36:47.405 365 11542.09 169.22 56741.00 88888.00 2019-12-31 22:36:47.905 365 11542.04 169.22 56741.03 88888.00 2019-12-31 22:36:48.405 365 11542.12 169.24 56741.01 88888.00 2019-12-31 22:36:48.905 365 11542.09 169.24 56741.04 88888.00 2019-12-31 22:36:49.405 365 11541.97 169.29 56741.04 88888.00 2019-12-31 22:36:49.905 365 11541.92 169.28 56741.06 88888.00 2019-12-31 22:36:50.405 365 11541.91 169.29 56741.09 88888.00 2019-12-31 22:36:50.905 365 11542.02 169.33 56741.06 88888.00 2019-12-31 22:36:51.405 365 11541.98 169.26 56741.06 88888.00 2019-12-31 22:36:51.905 365 11541.92 169.27 56741.07 88888.00 2019-12-31 22:36:52.405 365 11542.18 169.28 56741.13 88888.00 2019-12-31 22:36:52.905 365 11542.16 169.29 56741.16 88888.00 2019-12-31 22:36:53.405 365 11542.12 169.33 56741.13 88888.00 2019-12-31 22:36:53.905 365 11542.13 169.34 56741.19 88888.00 2019-12-31 22:36:54.405 365 11542.10 169.31 56741.16 88888.00 2019-12-31 22:36:54.905 365 11542.16 169.35 56741.17 88888.00 2019-12-31 22:36:55.405 365 11542.24 169.35 56741.20 88888.00 2019-12-31 22:36:55.905 365 11542.15 169.38 56741.17 88888.00 2019-12-31 22:36:56.405 365 11542.19 169.40 56741.22 88888.00 2019-12-31 22:36:56.905 365 11542.18 169.34 56741.28 88888.00 2019-12-31 22:36:57.405 365 11542.18 169.33 56741.31 88888.00 2019-12-31 22:36:57.905 365 11542.29 169.33 56741.30 88888.00 2019-12-31 22:36:58.405 365 11542.24 169.36 56741.35 88888.00 2019-12-31 22:36:58.905 365 11542.31 169.40 56741.33 88888.00 2019-12-31 22:36:59.405 365 11542.38 169.40 56741.33 88888.00 2019-12-31 22:36:59.905 365 11542.31 169.41 56741.32 88888.00 2019-12-31 22:37:00.405 365 11542.39 169.45 56741.36 88888.00 2019-12-31 22:37:00.905 365 11542.44 169.45 56741.36 88888.00 2019-12-31 22:37:01.405 365 11542.37 169.47 56741.30 88888.00 2019-12-31 22:37:01.905 365 11542.40 169.49 56741.32 88888.00 2019-12-31 22:37:02.405 365 11542.30 169.53 56741.41 88888.00 2019-12-31 22:37:02.905 365 11542.23 169.53 56741.43 88888.00 2019-12-31 22:37:03.405 365 11542.37 169.54 56741.48 88888.00 2019-12-31 22:37:03.905 365 11542.34 169.52 56741.48 88888.00 2019-12-31 22:37:04.405 365 11542.37 169.51 56741.49 88888.00 2019-12-31 22:37:04.905 365 11542.43 169.49 56741.50 88888.00 2019-12-31 22:37:05.405 365 11542.36 169.52 56741.54 88888.00 2019-12-31 22:37:05.905 365 11542.33 169.55 56741.62 88888.00 2019-12-31 22:37:06.405 365 11542.32 169.52 56741.58 88888.00 2019-12-31 22:37:06.905 365 11542.34 169.53 56741.55 88888.00 2019-12-31 22:37:07.405 365 11542.40 169.54 56741.62 88888.00 2019-12-31 22:37:07.905 365 11542.39 169.54 56741.57 88888.00 2019-12-31 22:37:08.405 365 11542.30 169.56 56741.62 88888.00 2019-12-31 22:37:08.905 365 11542.39 169.54 56741.68 88888.00 2019-12-31 22:37:09.405 365 11542.37 169.52 56741.62 88888.00 2019-12-31 22:37:09.905 365 11542.33 169.51 56741.64 88888.00 2019-12-31 22:37:10.405 365 11542.40 169.51 56741.58 88888.00 2019-12-31 22:37:10.905 365 11542.31 169.47 56741.56 88888.00 2019-12-31 22:37:11.405 365 11542.33 169.48 56741.56 88888.00 2019-12-31 22:37:11.905 365 11542.31 169.51 56741.57 88888.00 2019-12-31 22:37:12.405 365 11542.24 169.47 56741.57 88888.00 2019-12-31 22:37:12.905 365 11542.26 169.47 56741.58 88888.00 2019-12-31 22:37:13.405 365 11542.27 169.45 56741.58 88888.00 2019-12-31 22:37:13.905 365 11542.25 169.45 56741.58 88888.00 2019-12-31 22:37:14.405 365 11542.23 169.45 56741.60 88888.00 2019-12-31 22:37:14.905 365 11542.13 169.46 56741.60 88888.00 2019-12-31 22:37:15.405 365 11542.13 169.48 56741.60 88888.00 2019-12-31 22:37:15.905 365 11542.32 169.49 56741.54 88888.00 2019-12-31 22:37:16.405 365 11542.30 169.46 56741.54 88888.00 2019-12-31 22:37:16.905 365 11542.25 169.45 56741.52 88888.00 2019-12-31 22:37:17.405 365 11542.33 169.41 56741.49 88888.00 2019-12-31 22:37:17.905 365 11542.29 169.42 56741.46 88888.00 2019-12-31 22:37:18.905 365 11542.17 169.40 56741.41 88888.00 2019-12-31 22:37:19.405 365 11542.25 169.40 56741.42 88888.00 2019-12-31 22:37:19.905 365 11542.32 169.34 56741.36 88888.00 2019-12-31 22:37:20.405 365 11542.20 169.31 56741.26 88888.00 2019-12-31 22:37:20.905 365 11542.22 169.34 56741.25 88888.00 2019-12-31 22:37:21.405 365 11542.31 169.33 56741.25 88888.00 2019-12-31 22:37:21.905 365 11542.26 169.32 56741.26 88888.00 2019-12-31 22:37:22.405 365 11542.24 169.33 56741.15 88888.00 2019-12-31 22:37:22.905 365 11542.30 169.31 56741.15 88888.00 2019-12-31 22:37:23.405 365 11542.22 169.28 56741.12 88888.00 2019-12-31 22:37:23.905 365 11542.23 169.26 56741.12 88888.00 2019-12-31 22:37:24.405 365 11542.27 169.26 56741.07 88888.00 2019-12-31 22:37:24.905 365 11542.18 169.27 56741.11 88888.00 2019-12-31 22:37:25.405 365 11542.18 169.31 56741.00 88888.00 2019-12-31 22:37:25.905 365 11542.18 169.27 56740.96 88888.00 2019-12-31 22:37:26.405 365 11542.11 169.29 56740.97 88888.00 2019-12-31 22:37:26.905 365 11542.20 169.31 56740.96 88888.00 2019-12-31 22:37:27.405 365 11542.23 169.27 56740.93 88888.00 2019-12-31 22:37:27.905 365 11542.22 169.24 56740.90 88888.00 2019-12-31 22:37:28.905 365 11542.02 169.24 56740.84 88888.00 2019-12-31 22:37:29.405 365 11542.04 169.25 56740.90 88888.00 2019-12-31 22:37:29.905 365 11542.05 169.21 56740.91 88888.00 2019-12-31 22:37:30.405 365 11542.08 169.18 56740.87 88888.00 2019-12-31 22:37:30.905 365 11542.15 169.21 56740.87 88888.00 2019-12-31 22:37:31.405 365 11542.16 169.18 56740.81 88888.00 2019-12-31 22:37:31.905 365 11542.13 169.17 56740.78 88888.00 2019-12-31 22:37:32.405 365 11542.20 169.15 56740.80 88888.00 2019-12-31 22:37:32.905 365 11542.16 169.12 56740.78 88888.00 2019-12-31 22:37:33.405 365 11542.10 169.15 56740.80 88888.00 2019-12-31 22:37:33.905 365 11542.19 169.14 56740.79 88888.00 2019-12-31 22:37:34.405 365 11542.13 169.11 56740.77 88888.00 2019-12-31 22:37:34.905 365 11542.13 169.15 56740.80 88888.00 2019-12-31 22:37:35.405 365 11542.22 169.19 56740.79 88888.00 2019-12-31 22:37:35.905 365 11542.04 169.15 56740.73 88888.00 2019-12-31 22:37:36.405 365 11541.95 169.15 56740.79 88888.00 2019-12-31 22:37:36.905 365 11541.92 169.13 56740.73 88888.00 2019-12-31 22:37:37.405 365 11541.87 169.11 56740.71 88888.00 2019-12-31 22:37:37.905 365 11541.90 169.11 56740.69 88888.00 2019-12-31 22:37:38.405 365 11541.91 169.09 56740.73 88888.00 2019-12-31 22:37:38.905 365 11541.99 169.12 56740.71 88888.00 2019-12-31 22:37:39.405 365 11542.06 169.08 56740.72 88888.00 2019-12-31 22:37:39.905 365 11542.05 169.05 56740.73 88888.00 2019-12-31 22:37:40.405 365 11542.08 169.07 56740.73 88888.00 2019-12-31 22:37:40.905 365 11542.06 169.06 56740.68 88888.00 2019-12-31 22:37:41.405 365 11541.97 169.02 56740.66 88888.00 2019-12-31 22:37:41.905 365 11542.01 169.05 56740.62 88888.00 2019-12-31 22:37:42.405 365 11542.02 169.05 56740.59 88888.00 2019-12-31 22:37:42.905 365 11541.95 169.06 56740.55 88888.00 2019-12-31 22:37:43.405 365 11541.99 169.07 56740.58 88888.00 2019-12-31 22:37:43.905 365 11541.94 169.06 56740.55 88888.00 2019-12-31 22:37:44.405 365 11541.91 169.06 56740.59 88888.00 2019-12-31 22:37:44.905 365 11541.95 169.04 56740.54 88888.00 2019-12-31 22:37:45.405 365 11541.94 168.99 56740.51 88888.00 2019-12-31 22:37:45.905 365 11541.92 169.00 56740.51 88888.00 2019-12-31 22:37:46.905 365 11541.76 168.98 56740.47 88888.00 2019-12-31 22:37:47.405 365 11541.77 169.02 56740.47 88888.00 2019-12-31 22:37:47.905 365 11541.88 169.02 56740.42 88888.00 2019-12-31 22:37:48.905 365 11541.85 168.98 56740.46 88888.00 2019-12-31 22:37:49.405 365 11541.90 168.94 56740.40 88888.00 2019-12-31 22:37:49.905 365 11541.82 168.97 56740.34 88888.00 2019-12-31 22:37:50.405 365 11541.95 168.97 56740.33 88888.00 2019-12-31 22:37:50.905 365 11541.90 168.94 56740.35 88888.00 2019-12-31 22:37:51.405 365 11541.84 168.97 56740.39 88888.00 2019-12-31 22:37:51.905 365 11541.88 168.97 56740.30 88888.00 2019-12-31 22:37:52.405 365 11541.81 168.95 56740.27 88888.00 2019-12-31 22:37:52.905 365 11541.83 168.95 56740.23 88888.00 2019-12-31 22:37:53.405 365 11541.87 168.98 56740.22 88888.00 2019-12-31 22:37:53.905 365 11541.82 168.94 56740.20 88888.00 2019-12-31 22:37:54.405 365 11541.87 168.94 56740.15 88888.00 2019-12-31 22:37:54.905 365 11541.87 168.95 56740.11 88888.00 2019-12-31 22:37:55.405 365 11541.84 168.94 56740.09 88888.00 2019-12-31 22:37:55.905 365 11541.87 168.92 56740.07 88888.00 2019-12-31 22:37:56.905 365 11541.80 168.91 56740.02 88888.00 2019-12-31 22:37:57.405 365 11541.83 168.87 56739.92 88888.00 2019-12-31 22:37:57.905 365 11541.76 168.83 56739.95 88888.00 2019-12-31 22:37:58.405 365 11541.78 168.86 56740.00 88888.00 2019-12-31 22:37:58.905 365 11541.85 168.86 56739.96 88888.00 2019-12-31 22:37:59.405 365 11541.82 168.84 56739.88 88888.00 2019-12-31 22:37:59.905 365 11541.90 168.84 56739.89 88888.00 2019-12-31 22:38:00.405 365 11541.87 168.84 56739.92 88888.00 2019-12-31 22:38:00.905 365 11541.81 168.85 56739.91 88888.00 2019-12-31 22:38:01.405 365 11541.84 168.85 56739.88 88888.00 2019-12-31 22:38:01.905 365 11541.75 168.79 56739.83 88888.00 2019-12-31 22:38:02.405 365 11541.75 168.80 56739.76 88888.00 2019-12-31 22:38:02.905 365 11541.83 168.77 56739.77 88888.00 2019-12-31 22:38:03.405 365 11541.77 168.77 56739.74 88888.00 2019-12-31 22:38:03.905 365 11541.75 168.79 56739.68 88888.00 2019-12-31 22:38:04.405 365 11541.77 168.78 56739.62 88888.00 2019-12-31 22:38:04.905 365 11541.71 168.79 56739.61 88888.00 2019-12-31 22:38:05.405 365 11541.76 168.79 56739.59 88888.00 2019-12-31 22:38:05.905 365 11541.78 168.74 56739.55 88888.00 2019-12-31 22:38:06.405 365 11541.67 168.72 56739.53 88888.00 2019-12-31 22:38:06.905 365 11541.74 168.73 56739.55 88888.00 2019-12-31 22:38:07.405 365 11541.68 168.72 56739.55 88888.00 2019-12-31 22:38:07.905 365 11541.63 168.77 56739.57 88888.00 2019-12-31 22:38:08.405 365 11541.68 168.75 56739.52 88888.00 2019-12-31 22:38:08.905 365 11541.67 168.74 56739.47 88888.00 2019-12-31 22:38:09.405 365 11541.66 168.74 56739.44 88888.00 2019-12-31 22:38:09.905 365 11541.67 168.71 56739.47 88888.00 2019-12-31 22:38:10.405 365 11541.67 168.71 56739.50 88888.00 2019-12-31 22:38:10.905 365 11541.71 168.72 56739.39 88888.00 2019-12-31 22:38:11.405 365 11541.74 168.72 56739.36 88888.00 2019-12-31 22:38:11.905 365 11541.70 168.74 56739.38 88888.00 2019-12-31 22:38:12.405 365 11541.70 168.77 56739.38 88888.00 2019-12-31 22:38:12.905 365 11541.64 168.74 56739.36 88888.00 2019-12-31 22:38:13.405 365 11541.48 168.72 56739.36 88888.00 2019-12-31 22:38:13.905 365 11541.50 168.75 56739.34 88888.00 2019-12-31 22:38:14.405 365 11541.43 168.79 56739.39 88888.00 2019-12-31 22:38:14.905 365 11541.42 168.79 56739.40 88888.00 2019-12-31 22:38:15.405 365 11541.57 168.74 56739.36 88888.00 2019-12-31 22:38:15.905 365 11541.54 168.73 56739.33 88888.00 2019-12-31 22:38:16.405 365 11541.61 168.73 56739.30 88888.00 2019-12-31 22:38:16.905 365 11541.67 168.73 56739.29 88888.00 2019-12-31 22:38:17.405 365 11541.59 168.72 56739.27 88888.00 2019-12-31 22:38:17.905 365 11541.64 168.73 56739.25 88888.00 2019-12-31 22:38:18.405 365 11541.68 168.74 56739.18 88888.00 2019-12-31 22:38:18.905 365 11541.64 168.73 56739.17 88888.00 2019-12-31 22:38:19.405 365 11541.67 168.75 56739.15 88888.00 2019-12-31 22:38:19.905 365 11541.63 168.73 56739.13 88888.00 2019-12-31 22:38:20.405 365 11541.63 168.71 56739.13 88888.00 2019-12-31 22:38:20.905 365 11541.62 168.68 56739.11 88888.00 2019-12-31 22:38:21.405 365 11541.50 168.68 56739.10 88888.00 2019-12-31 22:38:21.905 365 11541.54 168.74 56739.07 88888.00 2019-12-31 22:38:22.405 365 11541.67 168.73 56739.02 88888.00 2019-12-31 22:38:22.905 365 11541.60 168.72 56739.07 88888.00 2019-12-31 22:38:23.405 365 11541.68 168.73 56739.08 88888.00 2019-12-31 22:38:23.905 365 11541.67 168.72 56739.04 88888.00 2019-12-31 22:38:24.405 365 11541.67 168.71 56739.05 88888.00 2019-12-31 22:38:24.905 365 11541.75 168.71 56739.04 88888.00 2019-12-31 22:38:25.405 365 11541.69 168.71 56739.00 88888.00 2019-12-31 22:38:25.905 365 11541.64 168.70 56739.01 88888.00 2019-12-31 22:38:26.405 365 11541.75 168.68 56738.99 88888.00 2019-12-31 22:38:26.906 365 11541.69 168.67 56739.01 88888.00 2019-12-31 22:38:27.406 365 11541.60 168.74 56738.98 88888.00 2019-12-31 22:38:27.906 365 11541.60 168.74 56738.95 88888.00 2019-12-31 22:38:28.406 365 11541.55 168.68 56738.91 88888.00 2019-12-31 22:38:28.906 365 11541.63 168.65 56738.87 88888.00 2019-12-31 22:38:29.406 365 11541.71 168.63 56738.88 88888.00 2019-12-31 22:38:29.906 365 11541.74 168.64 56738.88 88888.00 2019-12-31 22:38:30.406 365 11541.78 168.65 56738.82 88888.00 2019-12-31 22:38:30.906 365 11541.67 168.61 56738.81 88888.00 2019-12-31 22:38:31.406 365 11541.66 168.61 56738.79 88888.00 2019-12-31 22:38:31.906 365 11541.73 168.59 56738.79 88888.00 2019-12-31 22:38:32.406 365 11541.71 168.58 56738.79 88888.00 2019-12-31 22:38:32.906 365 11541.76 168.60 56738.74 88888.00 2019-12-31 22:38:33.406 365 11541.76 168.59 56738.74 88888.00 2019-12-31 22:38:33.906 365 11541.69 168.60 56738.69 88888.00 2019-12-31 22:38:34.406 365 11541.75 168.63 56738.72 88888.00 2019-12-31 22:38:34.906 365 11541.75 168.61 56738.79 88888.00 2019-12-31 22:38:35.406 365 11541.69 168.60 56738.76 88888.00 2019-12-31 22:38:35.906 365 11541.78 168.60 56738.79 88888.00 2019-12-31 22:38:36.406 365 11541.81 168.59 56738.81 88888.00 2019-12-31 22:38:36.906 365 11541.77 168.60 56738.82 88888.00 2019-12-31 22:38:37.406 365 11541.81 168.63 56738.81 88888.00 2019-12-31 22:38:37.906 365 11541.78 168.59 56738.75 88888.00 2019-12-31 22:38:38.406 365 11541.78 168.58 56738.72 88888.00 2019-12-31 22:38:38.906 365 11541.87 168.58 56738.73 88888.00 2019-12-31 22:38:39.406 365 11541.89 168.56 56738.74 88888.00 2019-12-31 22:38:39.906 365 11541.95 168.58 56738.78 88888.00 2019-12-31 22:38:40.406 365 11541.94 168.57 56738.74 88888.00 2019-12-31 22:38:40.906 365 11541.95 168.57 56738.70 88888.00 2019-12-31 22:38:41.406 365 11542.04 168.57 56738.76 88888.00 2019-12-31 22:38:41.906 365 11542.05 168.54 56738.74 88888.00 2019-12-31 22:38:42.406 365 11542.08 168.56 56738.70 88888.00 2019-12-31 22:38:42.906 365 11542.10 168.59 56738.69 88888.00 2019-12-31 22:38:43.406 365 11541.91 168.56 56738.67 88888.00 2019-12-31 22:38:43.906 365 11541.99 168.59 56738.69 88888.00 2019-12-31 22:38:44.406 365 11541.96 168.60 56738.70 88888.00 2019-12-31 22:38:44.906 365 11541.85 168.59 56738.72 88888.00 2019-12-31 22:38:45.406 365 11541.89 168.59 56738.74 88888.00 2019-12-31 22:38:45.906 365 11541.94 168.54 56738.78 88888.00 2019-12-31 22:38:46.406 365 11541.91 168.56 56738.75 88888.00 2019-12-31 22:38:46.906 365 11541.92 168.61 56738.72 88888.00 2019-12-31 22:38:47.406 365 11541.91 168.61 56738.66 88888.00 2019-12-31 22:38:47.906 365 11541.84 168.65 56738.66 88888.00 2019-12-31 22:38:48.406 365 11541.95 168.66 56738.69 88888.00 2019-12-31 22:38:48.906 365 11541.97 168.64 56738.70 88888.00 2019-12-31 22:38:49.406 365 11541.99 168.63 56738.70 88888.00 2019-12-31 22:38:49.906 365 11542.11 168.64 56738.75 88888.00 2019-12-31 22:38:50.406 365 11542.08 168.63 56738.72 88888.00 2019-12-31 22:38:50.906 365 11542.15 168.64 56738.73 88888.00 2019-12-31 22:38:51.406 365 11542.17 168.59 56738.73 88888.00 2019-12-31 22:38:51.906 365 11542.15 168.59 56738.69 88888.00 2019-12-31 22:38:52.406 365 11542.16 168.61 56738.66 88888.00 2019-12-31 22:38:52.906 365 11542.04 168.64 56738.69 88888.00 2019-12-31 22:38:53.406 365 11541.98 168.65 56738.78 88888.00 2019-12-31 22:38:53.906 365 11542.04 168.66 56738.79 88888.00 2019-12-31 22:38:54.406 365 11542.05 168.68 56738.74 88888.00 2019-12-31 22:38:54.906 365 11542.06 168.73 56738.70 88888.00 2019-12-31 22:38:55.406 365 11542.11 168.72 56738.68 88888.00 2019-12-31 22:38:55.906 365 11542.05 168.70 56738.67 88888.00 2019-12-31 22:38:56.406 365 11542.16 168.74 56738.65 88888.00 2019-12-31 22:38:56.906 365 11542.31 168.73 56738.63 88888.00 2019-12-31 22:38:57.406 365 11542.27 168.71 56738.59 88888.00 2019-12-31 22:38:57.906 365 11542.37 168.67 56738.67 88888.00 2019-12-31 22:38:58.406 365 11542.34 168.63 56738.68 88888.00 2019-12-31 22:38:58.906 365 11542.20 168.68 56738.62 88888.00 2019-12-31 22:38:59.406 365 11542.30 168.78 56738.61 88888.00 2019-12-31 22:39:00.406 365 11542.32 168.79 56738.66 88888.00 2019-12-31 22:39:00.906 365 11542.47 168.80 56738.60 88888.00 2019-12-31 22:39:01.406 365 11542.40 168.81 56738.57 88888.00 2019-12-31 22:39:01.906 365 11542.32 168.84 56738.59 88888.00 2019-12-31 22:39:02.406 365 11542.33 168.83 56738.60 88888.00 2019-12-31 22:39:02.906 365 11542.26 168.83 56738.54 88888.00 2019-12-31 22:39:03.406 365 11542.31 168.83 56738.52 88888.00 2019-12-31 22:39:03.906 365 11542.32 168.79 56738.53 88888.00 2019-12-31 22:39:04.406 365 11542.33 168.83 56738.50 88888.00 2019-12-31 22:39:04.906 365 11542.40 168.83 56738.53 88888.00 2019-12-31 22:39:05.406 365 11542.34 168.83 56738.54 88888.00 2019-12-31 22:39:05.906 365 11542.37 168.84 56738.49 88888.00 2019-12-31 22:39:06.406 365 11542.44 168.84 56738.46 88888.00 2019-12-31 22:39:06.906 365 11542.36 168.84 56738.47 88888.00 2019-12-31 22:39:07.406 365 11542.40 168.86 56738.50 88888.00 2019-12-31 22:39:07.906 365 11542.47 168.87 56738.46 88888.00 2019-12-31 22:39:08.406 365 11542.45 168.86 56738.41 88888.00 2019-12-31 22:39:08.906 365 11542.47 168.91 56738.42 88888.00 2019-12-31 22:39:09.406 365 11542.47 168.87 56738.43 88888.00 2019-12-31 22:39:10.406 365 11542.54 168.95 56738.36 88888.00 2019-12-31 22:39:10.906 365 11542.52 168.99 56738.34 88888.00 2019-12-31 22:39:11.406 365 11542.52 168.95 56738.36 88888.00 2019-12-31 22:39:11.906 365 11542.62 168.91 56738.37 88888.00 2019-12-31 22:39:12.406 365 11542.62 168.92 56738.37 88888.00 2019-12-31 22:39:12.906 365 11542.77 168.97 56738.36 88888.00 2019-12-31 22:39:13.406 365 11542.84 168.94 56738.37 88888.00 2019-12-31 22:39:13.906 365 11542.72 168.94 56738.46 88888.00 2019-12-31 22:39:14.406 365 11542.80 168.98 56738.48 88888.00 2019-12-31 22:39:14.906 365 11542.87 168.99 56738.43 88888.00 2019-12-31 22:39:15.406 365 11542.87 169.01 56738.41 88888.00 2019-12-31 22:39:15.906 365 11542.92 169.01 56738.46 88888.00 2019-12-31 22:39:16.406 365 11542.88 169.01 56738.48 88888.00 2019-12-31 22:39:16.906 365 11542.86 169.06 56738.43 88888.00 2019-12-31 22:39:17.406 365 11542.99 169.07 56738.50 88888.00 2019-12-31 22:39:17.906 365 11542.94 169.02 56738.52 88888.00 2019-12-31 22:39:18.406 365 11542.96 169.08 56738.49 88888.00 2019-12-31 22:39:18.906 365 11543.03 169.07 56738.50 88888.00 2019-12-31 22:39:19.406 365 11543.03 169.08 56738.60 88888.00 2019-12-31 22:39:19.906 365 11543.05 169.14 56738.62 88888.00 2019-12-31 22:39:20.406 365 11543.06 169.25 56738.67 88888.00 2019-12-31 22:39:20.906 365 11543.00 169.34 56738.74 88888.00 2019-12-31 22:39:21.406 365 11543.09 169.33 56738.73 88888.00 2019-12-31 22:39:21.906 365 11543.08 169.20 56738.76 88888.00 2019-12-31 22:39:22.406 365 11542.96 169.18 56738.82 88888.00 2019-12-31 22:39:22.906 365 11542.95 169.17 56738.82 88888.00 2019-12-31 22:39:23.406 365 11542.92 169.15 56738.79 88888.00 2019-12-31 22:39:23.906 365 11543.02 169.19 56738.81 88888.00 2019-12-31 22:39:24.406 365 11543.13 169.18 56738.84 88888.00 2019-12-31 22:39:24.906 365 11543.17 169.19 56738.82 88888.00 2019-12-31 22:39:25.406 365 11543.15 169.21 56738.85 88888.00 2019-12-31 22:39:25.906 365 11543.10 169.21 56738.91 88888.00 2019-12-31 22:39:26.406 365 11543.09 169.21 56738.93 88888.00 2019-12-31 22:39:26.906 365 11543.26 169.24 56738.97 88888.00 2019-12-31 22:39:27.406 365 11543.26 169.25 56738.98 88888.00 2019-12-31 22:39:27.906 365 11543.22 169.27 56739.01 88888.00 2019-12-31 22:39:28.406 365 11543.33 169.29 56739.11 88888.00 2019-12-31 22:39:28.906 365 11543.28 169.27 56739.15 88888.00 2019-12-31 22:39:29.406 365 11543.27 169.28 56739.18 88888.00 2019-12-31 22:39:29.906 365 11543.33 169.29 56739.13 88888.00 2019-12-31 22:39:30.406 365 11543.24 169.34 56739.08 88888.00 2019-12-31 22:39:30.906 365 11543.31 169.36 56739.11 88888.00 2019-12-31 22:39:31.406 365 11543.34 169.36 56739.14 88888.00 2019-12-31 22:39:31.906 365 11543.31 169.40 56739.23 88888.00 2019-12-31 22:39:32.406 365 11543.36 169.42 56739.26 88888.00 2019-12-31 22:39:32.906 365 11543.38 169.42 56739.23 88888.00 2019-12-31 22:39:33.406 365 11543.31 169.46 56739.20 88888.00 2019-12-31 22:39:33.906 365 11543.28 169.51 56739.20 88888.00 2019-12-31 22:39:34.406 365 11543.28 169.49 56739.21 88888.00 2019-12-31 22:39:34.906 365 11543.35 169.53 56739.23 88888.00 2019-12-31 22:39:35.406 365 11543.40 169.52 56739.20 88888.00 2019-12-31 22:39:35.906 365 11543.36 169.51 56739.29 88888.00 2019-12-31 22:39:36.406 365 11543.44 169.52 56739.32 88888.00 2019-12-31 22:39:36.906 365 11543.45 169.52 56739.38 88888.00 2019-12-31 22:39:37.406 365 11543.42 169.52 56739.36 88888.00 2019-12-31 22:39:37.906 365 11543.45 169.53 56739.30 88888.00 2019-12-31 22:39:38.406 365 11543.47 169.51 56739.31 88888.00 2019-12-31 22:39:38.906 365 11543.44 169.53 56739.33 88888.00 2019-12-31 22:39:39.406 365 11543.54 169.59 56739.31 88888.00 2019-12-31 22:39:39.906 365 11543.51 169.56 56739.25 88888.00 2019-12-31 22:39:40.406 365 11543.48 169.59 56739.26 88888.00 2019-12-31 22:39:40.906 365 11543.56 169.65 56739.25 88888.00 2019-12-31 22:39:41.406 365 11543.48 169.62 56739.26 88888.00 2019-12-31 22:39:41.906 365 11543.49 169.66 56739.23 88888.00 2019-12-31 22:39:42.406 365 11543.52 169.63 56739.23 88888.00 2019-12-31 22:39:42.906 365 11543.52 169.60 56739.23 88888.00 2019-12-31 22:39:43.406 365 11543.61 169.68 56739.25 88888.00 2019-12-31 22:39:43.906 365 11543.59 169.66 56739.26 88888.00 2019-12-31 22:39:44.406 365 11543.51 169.63 56739.26 88888.00 2019-12-31 22:39:44.906 365 11543.61 169.68 56739.24 88888.00 2019-12-31 22:39:45.406 365 11543.61 169.65 56739.23 88888.00 2019-12-31 22:39:45.906 365 11543.73 169.63 56739.21 88888.00 2019-12-31 22:39:46.406 365 11543.79 169.61 56739.20 88888.00 2019-12-31 22:39:46.906 365 11543.71 169.60 56739.20 88888.00 2019-12-31 22:39:47.406 365 11543.78 169.63 56739.15 88888.00 2019-12-31 22:39:47.906 365 11543.84 169.68 56739.13 88888.00 2019-12-31 22:39:48.406 365 11543.76 169.68 56739.10 88888.00 2019-12-31 22:39:48.906 365 11543.82 169.68 56739.10 88888.00 2019-12-31 22:39:49.406 365 11543.84 169.70 56739.17 88888.00 2019-12-31 22:39:49.906 365 11543.79 169.70 56739.18 88888.00 2019-12-31 22:39:50.406 365 11543.82 169.70 56739.20 88888.00 2019-12-31 22:39:50.906 365 11543.77 169.68 56739.15 88888.00 2019-12-31 22:39:51.406 365 11543.82 169.70 56739.10 88888.00 2019-12-31 22:39:51.906 365 11543.87 169.70 56739.12 88888.00 2019-12-31 22:39:52.406 365 11543.80 169.68 56739.11 88888.00 2019-12-31 22:39:52.906 365 11543.75 169.70 56739.08 88888.00 2019-12-31 22:39:53.406 365 11543.79 169.70 56739.10 88888.00 2019-12-31 22:39:53.906 365 11543.78 169.69 56739.13 88888.00 2019-12-31 22:39:54.406 365 11543.80 169.74 56739.14 88888.00 2019-12-31 22:39:54.906 365 11543.80 169.77 56739.17 88888.00 2019-12-31 22:39:55.406 365 11543.77 169.77 56739.17 88888.00 2019-12-31 22:39:55.906 365 11543.82 169.76 56739.20 88888.00 2019-12-31 22:39:56.406 365 11543.78 169.77 56739.17 88888.00 2019-12-31 22:39:56.906 365 11543.79 169.80 56739.19 88888.00 2019-12-31 22:39:57.406 365 11543.86 169.79 56739.27 88888.00 2019-12-31 22:39:57.906 365 11543.86 169.77 56739.27 88888.00 2019-12-31 22:39:58.406 365 11543.85 169.81 56739.25 88888.00 2019-12-31 22:39:58.906 365 11543.92 169.77 56739.24 88888.00 2019-12-31 22:39:59.406 365 11543.82 169.77 56739.21 88888.00 2019-12-31 22:39:59.906 365 11543.69 169.81 56739.24 88888.00 2019-12-31 22:40:00.406 365 11543.66 169.82 56739.30 88888.00 2019-12-31 22:40:00.906 365 11543.54 169.83 56739.36 88888.00 2019-12-31 22:40:01.906 365 11543.77 169.85 56739.36 88888.00 2019-12-31 22:40:02.406 365 11543.73 169.86 56739.36 88888.00 2019-12-31 22:40:02.906 365 11543.80 169.88 56739.37 88888.00 2019-12-31 22:40:03.406 365 11543.75 169.92 56739.39 88888.00 2019-12-31 22:40:03.906 365 11543.72 169.95 56739.40 88888.00 2019-12-31 22:40:04.406 365 11543.77 169.94 56739.44 88888.00 2019-12-31 22:40:04.906 365 11543.68 169.90 56739.43 88888.00 2019-12-31 22:40:05.406 365 11543.70 169.89 56739.38 88888.00 2019-12-31 22:40:05.906 365 11543.69 169.88 56739.36 88888.00 2019-12-31 22:40:06.406 365 11543.63 169.89 56739.40 88888.00 2019-12-31 22:40:06.906 365 11543.70 169.95 56739.42 88888.00 2019-12-31 22:40:07.406 365 11543.64 169.95 56739.42 88888.00 2019-12-31 22:40:07.906 365 11543.61 169.93 56739.42 88888.00 2019-12-31 22:40:08.406 365 11543.65 169.96 56739.45 88888.00 2019-12-31 22:40:08.906 365 11543.61 169.97 56739.43 88888.00 2019-12-31 22:40:09.406 365 11543.58 169.97 56739.45 88888.00 2019-12-31 22:40:09.906 365 11543.65 169.97 56739.47 88888.00 2019-12-31 22:40:10.406 365 11543.52 169.97 56739.45 88888.00 2019-12-31 22:40:10.906 365 11543.45 170.03 56739.45 88888.00 2019-12-31 22:40:11.906 365 11543.40 170.02 56739.50 88888.00 2019-12-31 22:40:12.406 365 11543.41 170.02 56739.56 88888.00 2019-12-31 22:40:12.906 365 11543.43 169.97 56739.55 88888.00 2019-12-31 22:40:13.406 365 11543.36 169.97 56739.51 88888.00 2019-12-31 22:40:13.906 365 11543.43 170.01 56739.55 88888.00 2019-12-31 22:40:14.406 365 11543.44 170.06 56739.52 88888.00 2019-12-31 22:40:14.906 365 11543.49 170.10 56739.56 88888.00 2019-12-31 22:40:15.406 365 11543.62 170.04 56739.56 88888.00 2019-12-31 22:40:15.906 365 11543.58 169.99 56739.55 88888.00 2019-12-31 22:40:16.406 365 11543.52 170.00 56739.59 88888.00 2019-12-31 22:40:16.906 365 11543.48 170.00 56739.58 88888.00 2019-12-31 22:40:17.406 365 11543.37 169.99 56739.53 88888.00 2019-12-31 22:40:17.906 365 11543.36 170.02 56739.52 88888.00 2019-12-31 22:40:18.406 365 11543.48 170.01 56739.50 88888.00 2019-12-31 22:40:18.906 365 11543.52 170.02 56739.56 88888.00 2019-12-31 22:40:19.406 365 11543.62 170.03 56739.56 88888.00 2019-12-31 22:40:19.906 365 11543.63 170.03 56739.56 88888.00 2019-12-31 22:40:20.406 365 11543.59 170.03 56739.57 88888.00 2019-12-31 22:40:20.906 365 11543.65 170.01 56739.53 88888.00 2019-12-31 22:40:21.406 365 11543.63 169.99 56739.46 88888.00 2019-12-31 22:40:21.907 365 11543.62 170.02 56739.44 88888.00 2019-12-31 22:40:22.407 365 11543.66 169.97 56739.42 88888.00 2019-12-31 22:40:22.907 365 11543.59 169.96 56739.43 88888.00 2019-12-31 22:40:23.407 365 11543.64 169.97 56739.45 88888.00 2019-12-31 22:40:23.907 365 11543.63 169.94 56739.44 88888.00 2019-12-31 22:40:24.407 365 11543.52 169.94 56739.43 88888.00 2019-12-31 22:40:24.907 365 11543.48 169.94 56739.42 88888.00 2019-12-31 22:40:25.407 365 11543.45 169.90 56739.42 88888.00 2019-12-31 22:40:25.907 365 11543.52 169.89 56739.42 88888.00 2019-12-31 22:40:26.407 365 11543.64 169.88 56739.47 88888.00 2019-12-31 22:40:26.907 365 11543.63 169.87 56739.47 88888.00 2019-12-31 22:40:27.407 365 11543.66 169.88 56739.55 88888.00 2019-12-31 22:40:27.907 365 11543.71 169.87 56739.61 88888.00 2019-12-31 22:40:28.407 365 11543.59 169.86 56739.57 88888.00 2019-12-31 22:40:28.907 365 11543.56 169.87 56739.65 88888.00 2019-12-31 22:40:29.907 365 11543.55 169.87 56739.57 88888.00 2019-12-31 22:40:30.407 365 11543.63 169.89 56739.52 88888.00 2019-12-31 22:40:30.907 365 11543.61 169.85 56739.57 88888.00 2019-12-31 22:40:31.407 365 11543.63 169.86 56739.62 88888.00 2019-12-31 22:40:31.907 365 11543.69 169.87 56739.66 88888.00 2019-12-31 22:40:32.407 365 11543.63 169.83 56739.65 88888.00 2019-12-31 22:40:32.907 365 11543.64 169.86 56739.64 88888.00 2019-12-31 22:40:33.407 365 11543.66 169.86 56739.62 88888.00 2019-12-31 22:40:33.907 365 11543.58 169.83 56739.61 88888.00 2019-12-31 22:40:34.407 365 11543.62 169.87 56739.64 88888.00 2019-12-31 22:40:34.907 365 11543.66 169.86 56739.63 88888.00 2019-12-31 22:40:35.407 365 11543.61 169.82 56739.59 88888.00 2019-12-31 22:40:35.907 365 11543.66 169.83 56739.58 88888.00 2019-12-31 22:40:36.407 365 11543.70 169.83 56739.65 88888.00 2019-12-31 22:40:36.907 365 11543.76 169.83 56739.71 88888.00 2019-12-31 22:40:37.407 365 11543.91 169.85 56739.71 88888.00 2019-12-31 22:40:37.907 365 11543.86 169.88 56739.64 88888.00 2019-12-31 22:40:38.407 365 11543.82 169.90 56739.64 88888.00 2019-12-31 22:40:38.907 365 11543.89 169.86 56739.68 88888.00 2019-12-31 22:40:39.907 365 11543.85 169.83 56739.76 88888.00 2019-12-31 22:40:40.407 365 11543.86 169.82 56739.81 88888.00 2019-12-31 22:40:40.907 365 11543.78 169.82 56739.82 88888.00 2019-12-31 22:40:41.407 365 11543.79 169.82 56739.81 88888.00 2019-12-31 22:40:41.907 365 11543.78 169.77 56739.82 88888.00 2019-12-31 22:40:42.407 365 11543.73 169.75 56739.84 88888.00 2019-12-31 22:40:42.907 365 11543.85 169.76 56739.89 88888.00 2019-12-31 22:40:43.407 365 11543.79 169.72 56739.88 88888.00 2019-12-31 22:40:43.907 365 11543.71 169.76 56739.85 88888.00 2019-12-31 22:40:44.407 365 11543.79 169.77 56739.87 88888.00 2019-12-31 22:40:44.907 365 11543.78 169.74 56739.89 88888.00 2019-12-31 22:40:45.407 365 11543.80 169.75 56739.88 88888.00 2019-12-31 22:40:45.907 365 11543.87 169.74 56739.89 88888.00 2019-12-31 22:40:46.407 365 11543.82 169.74 56739.90 88888.00 2019-12-31 22:40:46.907 365 11543.82 169.76 56739.92 88888.00 2019-12-31 22:40:47.407 365 11543.84 169.77 56739.95 88888.00 2019-12-31 22:40:47.907 365 11543.75 169.79 56739.92 88888.00 2019-12-31 22:40:48.407 365 11543.79 169.79 56739.92 88888.00 2019-12-31 22:40:48.907 365 11543.78 169.76 56739.89 88888.00 2019-12-31 22:40:49.907 365 11543.79 169.80 56739.97 88888.00 2019-12-31 22:40:50.407 365 11543.71 169.79 56740.01 88888.00 2019-12-31 22:40:50.907 365 11543.66 169.83 56740.03 88888.00 2019-12-31 22:40:51.407 365 11543.78 169.82 56740.01 88888.00 2019-12-31 22:40:51.907 365 11543.79 169.80 56739.95 88888.00 2019-12-31 22:40:52.407 365 11543.80 169.81 56739.97 88888.00 2019-12-31 22:40:52.907 365 11543.82 169.80 56739.98 88888.00 2019-12-31 22:40:53.407 365 11543.77 169.81 56739.90 88888.00 2019-12-31 22:40:53.907 365 11543.83 169.83 56739.88 88888.00 2019-12-31 22:40:54.407 365 11543.80 169.80 56739.91 88888.00 2019-12-31 22:40:54.907 365 11543.71 169.81 56739.91 88888.00 2019-12-31 22:40:55.407 365 11543.82 169.81 56739.92 88888.00 2019-12-31 22:40:55.907 365 11543.72 169.80 56739.88 88888.00 2019-12-31 22:40:56.407 365 11543.71 169.82 56739.82 88888.00 2019-12-31 22:40:56.907 365 11543.72 169.81 56739.82 88888.00 2019-12-31 22:40:57.407 365 11543.64 169.80 56739.81 88888.00 2019-12-31 22:40:57.907 365 11543.71 169.81 56739.84 88888.00 2019-12-31 22:40:58.407 365 11543.75 169.81 56739.84 88888.00 2019-12-31 22:40:58.907 365 11543.75 169.81 56739.82 88888.00 2019-12-31 22:40:59.407 365 11543.82 169.81 56739.83 88888.00 2019-12-31 22:40:59.907 365 11543.82 169.77 56739.79 88888.00 2019-12-31 22:41:00.407 365 11543.71 169.77 56739.74 88888.00 2019-12-31 22:41:00.907 365 11543.75 169.77 56739.75 88888.00 2019-12-31 22:41:01.407 365 11543.77 169.75 56739.78 88888.00 2019-12-31 22:41:01.907 365 11543.76 169.74 56739.79 88888.00 2019-12-31 22:41:02.407 365 11543.79 169.76 56739.76 88888.00 2019-12-31 22:41:02.907 365 11543.72 169.75 56739.64 88888.00 2019-12-31 22:41:03.407 365 11543.72 169.76 56739.62 88888.00 2019-12-31 22:41:03.907 365 11543.79 169.74 56739.61 88888.00 2019-12-31 22:41:04.407 365 11543.75 169.75 56739.63 88888.00 2019-12-31 22:41:04.907 365 11543.79 169.77 56739.65 88888.00 2019-12-31 22:41:05.407 365 11543.78 169.74 56739.64 88888.00 2019-12-31 22:41:05.907 365 11543.75 169.70 56739.66 88888.00 2019-12-31 22:41:06.407 365 11543.82 169.69 56739.61 88888.00 2019-12-31 22:41:06.907 365 11543.75 169.67 56739.55 88888.00 2019-12-31 22:41:07.407 365 11543.62 169.72 56739.56 88888.00 2019-12-31 22:41:07.907 365 11543.66 169.70 56739.55 88888.00 2019-12-31 22:41:08.407 365 11543.62 169.67 56739.53 88888.00 2019-12-31 22:41:08.907 365 11543.59 169.70 56739.56 88888.00 2019-12-31 22:41:09.407 365 11543.66 169.73 56739.57 88888.00 2019-12-31 22:41:09.907 365 11543.76 169.74 56739.62 88888.00 2019-12-31 22:41:10.407 365 11543.84 169.75 56739.64 88888.00 2019-12-31 22:41:10.907 365 11543.91 169.73 56739.58 88888.00 2019-12-31 22:41:11.407 365 11543.89 169.73 56739.53 88888.00 2019-12-31 22:41:11.907 365 11543.85 169.74 56739.55 88888.00 2019-12-31 22:41:12.407 365 11543.77 169.67 56739.57 88888.00 2019-12-31 22:41:13.407 365 11543.92 169.72 56739.62 88888.00 2019-12-31 22:41:13.907 365 11543.85 169.69 56739.56 88888.00 2019-12-31 22:41:14.407 365 11543.86 169.76 56739.52 88888.00 2019-12-31 22:41:14.907 365 11543.90 169.77 56739.56 88888.00 2019-12-31 22:41:15.407 365 11543.90 169.77 56739.61 88888.00 2019-12-31 22:41:15.907 365 11543.86 169.76 56739.64 88888.00 2019-12-31 22:41:16.407 365 11543.87 169.73 56739.64 88888.00 2019-12-31 22:41:16.907 365 11543.80 169.72 56739.64 88888.00 2019-12-31 22:41:17.407 365 11543.87 169.69 56739.59 88888.00 2019-12-31 22:41:17.907 365 11543.96 169.66 56739.62 88888.00 2019-12-31 22:41:18.407 365 11543.89 169.68 56739.63 88888.00 2019-12-31 22:41:18.907 365 11543.92 169.69 56739.68 88888.00 2019-12-31 22:41:19.407 365 11543.87 169.68 56739.64 88888.00 2019-12-31 22:41:19.907 365 11543.87 169.67 56739.65 88888.00 2019-12-31 22:41:20.407 365 11543.94 169.65 56739.66 88888.00 2019-12-31 22:41:20.907 365 11543.89 169.67 56739.68 88888.00 2019-12-31 22:41:21.407 365 11543.90 169.70 56739.75 88888.00 2019-12-31 22:41:21.907 365 11543.93 169.72 56739.70 88888.00 2019-12-31 22:41:22.407 365 11543.89 169.70 56739.76 88888.00 2019-12-31 22:41:23.407 365 11543.80 169.70 56739.83 88888.00 2019-12-31 22:41:23.907 365 11543.78 169.73 56739.88 88888.00 2019-12-31 22:41:24.407 365 11543.86 169.75 56739.94 88888.00 2019-12-31 22:41:24.907 365 11543.83 169.75 56739.95 88888.00 2019-12-31 22:41:25.407 365 11543.84 169.77 56740.00 88888.00 2019-12-31 22:41:25.907 365 11543.92 169.79 56740.00 88888.00 2019-12-31 22:41:26.407 365 11543.84 169.80 56740.03 88888.00 2019-12-31 22:41:26.907 365 11543.80 169.81 56740.01 88888.00 2019-12-31 22:41:27.407 365 11543.86 169.77 56739.98 88888.00 2019-12-31 22:41:27.907 365 11543.77 169.76 56740.07 88888.00 2019-12-31 22:41:28.407 365 11543.79 169.82 56740.11 88888.00 2019-12-31 22:41:28.907 365 11543.79 169.80 56740.11 88888.00 2019-12-31 22:41:29.407 365 11543.73 169.82 56740.17 88888.00 2019-12-31 22:41:29.907 365 11543.76 169.81 56740.19 88888.00 2019-12-31 22:41:30.407 365 11543.80 169.79 56740.20 88888.00 2019-12-31 22:41:30.907 365 11543.77 169.82 56740.23 88888.00 2019-12-31 22:41:31.407 365 11543.69 169.86 56740.22 88888.00 2019-12-31 22:41:31.907 365 11543.66 169.85 56740.23 88888.00 2019-12-31 22:41:32.407 365 11543.72 169.90 56740.22 88888.00 2019-12-31 22:41:32.907 365 11543.77 169.92 56740.22 88888.00 2019-12-31 22:41:33.407 365 11543.65 169.90 56740.22 88888.00 2019-12-31 22:41:33.907 365 11543.59 169.93 56740.29 88888.00 2019-12-31 22:41:34.407 365 11543.66 169.88 56740.30 88888.00 2019-12-31 22:41:34.907 365 11543.71 169.85 56740.32 88888.00 2019-12-31 22:41:35.407 365 11543.79 169.82 56740.30 88888.00 2019-12-31 22:41:35.907 365 11543.79 169.83 56740.27 88888.00 2019-12-31 22:41:36.407 365 11543.73 169.89 56740.24 88888.00 2019-12-31 22:41:36.907 365 11543.84 169.92 56740.22 88888.00 2019-12-31 22:41:37.407 365 11543.77 169.88 56740.21 88888.00 2019-12-31 22:41:37.907 365 11543.71 169.89 56740.23 88888.00 2019-12-31 22:41:38.407 365 11543.80 169.93 56740.22 88888.00 2019-12-31 22:41:38.907 365 11543.78 169.92 56740.19 88888.00 2019-12-31 22:41:39.407 365 11543.76 169.93 56740.15 88888.00 2019-12-31 22:41:39.907 365 11543.79 169.92 56740.15 88888.00 2019-12-31 22:41:40.407 365 11543.72 169.90 56740.11 88888.00 2019-12-31 22:41:40.907 365 11543.78 169.93 56740.07 88888.00 2019-12-31 22:41:41.407 365 11543.75 169.89 56740.09 88888.00 2019-12-31 22:41:41.907 365 11543.71 169.88 56740.15 88888.00 2019-12-31 22:41:42.407 365 11543.80 169.89 56740.15 88888.00 2019-12-31 22:41:42.907 365 11543.78 169.86 56740.11 88888.00 2019-12-31 22:41:43.407 365 11543.73 169.81 56740.07 88888.00 2019-12-31 22:41:43.907 365 11543.79 169.80 56740.10 88888.00 2019-12-31 22:41:44.407 365 11543.75 169.80 56740.14 88888.00 2019-12-31 22:41:44.907 365 11543.78 169.87 56740.13 88888.00 2019-12-31 22:41:45.407 365 11543.83 169.87 56740.09 88888.00 2019-12-31 22:41:45.907 365 11543.77 169.86 56739.96 88888.00 2019-12-31 22:41:46.407 365 11543.78 169.86 56739.96 88888.00 2019-12-31 22:41:46.907 365 11543.79 169.81 56739.98 88888.00 2019-12-31 22:41:47.407 365 11543.75 169.82 56739.97 88888.00 2019-12-31 22:41:47.907 365 11543.76 169.82 56739.91 88888.00 2019-12-31 22:41:48.407 365 11543.77 169.80 56739.90 88888.00 2019-12-31 22:41:48.907 365 11543.70 169.77 56739.85 88888.00 2019-12-31 22:41:49.407 365 11543.76 169.75 56739.87 88888.00 2019-12-31 22:41:49.907 365 11543.72 169.72 56739.88 88888.00 2019-12-31 22:41:50.407 365 11543.72 169.72 56739.84 88888.00 2019-12-31 22:41:50.907 365 11543.62 169.69 56739.83 88888.00 2019-12-31 22:41:51.407 365 11543.52 169.68 56739.83 88888.00 2019-12-31 22:41:51.907 365 11543.58 169.67 56739.83 88888.00 2019-12-31 22:41:52.407 365 11543.57 169.67 56739.78 88888.00 2019-12-31 22:41:52.907 365 11543.54 169.68 56739.74 88888.00 2019-12-31 22:41:53.407 365 11543.66 169.69 56739.74 88888.00 2019-12-31 22:41:53.907 365 11543.77 169.66 56739.74 88888.00 2019-12-31 22:41:54.407 365 11543.71 169.63 56739.75 88888.00 2019-12-31 22:41:54.907 365 11543.78 169.66 56739.75 88888.00 2019-12-31 22:41:55.407 365 11543.72 169.62 56739.71 88888.00 2019-12-31 22:41:55.907 365 11543.65 169.63 56739.69 88888.00 2019-12-31 22:41:56.407 365 11543.71 169.61 56739.63 88888.00 2019-12-31 22:41:56.907 365 11543.65 169.60 56739.64 88888.00 2019-12-31 22:41:57.407 365 11543.57 169.61 56739.63 88888.00 2019-12-31 22:41:57.907 365 11543.59 169.59 56739.64 88888.00 2019-12-31 22:41:58.407 365 11543.47 169.58 56739.66 88888.00 2019-12-31 22:41:58.907 365 11543.49 169.60 56739.64 88888.00 2019-12-31 22:41:59.407 365 11543.54 169.54 56739.61 88888.00 2019-12-31 22:41:59.907 365 11543.51 169.55 56739.64 88888.00 2019-12-31 22:42:00.407 365 11543.58 169.58 56739.64 88888.00 2019-12-31 22:42:00.907 365 11543.58 169.56 56739.69 88888.00 2019-12-31 22:42:01.407 365 11543.54 169.58 56739.69 88888.00 2019-12-31 22:42:01.907 365 11543.62 169.60 56739.70 88888.00 2019-12-31 22:42:02.407 365 11543.56 169.59 56739.65 88888.00 2019-12-31 22:42:02.907 365 11543.49 169.58 56739.75 88888.00 2019-12-31 22:42:03.407 365 11543.50 169.54 56739.75 88888.00 2019-12-31 22:42:03.907 365 11543.41 169.54 56739.71 88888.00 2019-12-31 22:42:04.407 365 11543.43 169.58 56739.72 88888.00 2019-12-31 22:42:04.907 365 11543.62 169.55 56739.79 88888.00 2019-12-31 22:42:05.407 365 11543.61 169.55 56739.82 88888.00 2019-12-31 22:42:05.907 365 11543.63 169.58 56739.89 88888.00 2019-12-31 22:42:06.407 365 11543.68 169.55 56739.91 88888.00 2019-12-31 22:42:06.907 365 11543.54 169.58 56739.91 88888.00 2019-12-31 22:42:07.407 365 11543.48 169.59 56739.91 88888.00 2019-12-31 22:42:07.907 365 11543.43 169.55 56739.92 88888.00 2019-12-31 22:42:08.407 365 11543.40 169.53 56739.96 88888.00 2019-12-31 22:42:08.907 365 11543.47 169.53 56739.94 88888.00 2019-12-31 22:42:09.407 365 11543.40 169.51 56739.97 88888.00 2019-12-31 22:42:09.907 365 11543.41 169.54 56740.04 88888.00 2019-12-31 22:42:10.407 365 11543.48 169.51 56740.02 88888.00 2019-12-31 22:42:10.907 365 11543.44 169.52 56740.07 88888.00 2019-12-31 22:42:11.407 365 11543.57 169.56 56740.10 88888.00 2019-12-31 22:42:11.907 365 11543.57 169.59 56740.13 88888.00 2019-12-31 22:42:12.407 365 11543.56 169.59 56740.14 88888.00 2019-12-31 22:42:12.907 365 11543.63 169.58 56740.15 88888.00 2019-12-31 22:42:13.408 365 11543.59 169.61 56740.15 88888.00 2019-12-31 22:42:13.908 365 11543.61 169.60 56740.21 88888.00 2019-12-31 22:42:14.408 365 11543.62 169.59 56740.24 88888.00 2019-12-31 22:42:14.908 365 11543.42 169.55 56740.28 88888.00 2019-12-31 22:42:15.408 365 11543.44 169.54 56740.29 88888.00 2019-12-31 22:42:15.908 365 11543.49 169.58 56740.33 88888.00 2019-12-31 22:42:16.408 365 11543.48 169.56 56740.35 88888.00 2019-12-31 22:42:16.908 365 11543.51 169.61 56740.38 88888.00 2019-12-31 22:42:17.408 365 11543.54 169.56 56740.42 88888.00 2019-12-31 22:42:17.908 365 11543.41 169.56 56740.43 88888.00 2019-12-31 22:42:18.408 365 11543.50 169.61 56740.40 88888.00 2019-12-31 22:42:18.908 365 11543.49 169.55 56740.45 88888.00 2019-12-31 22:42:19.408 365 11543.45 169.59 56740.45 88888.00 2019-12-31 22:42:19.908 365 11543.49 169.56 56740.43 88888.00 2019-12-31 22:42:20.408 365 11543.47 169.55 56740.46 88888.00 2019-12-31 22:42:20.908 365 11543.47 169.56 56740.48 88888.00 2019-12-31 22:42:21.408 365 11543.50 169.56 56740.49 88888.00 2019-12-31 22:42:21.908 365 11543.43 169.56 56740.49 88888.00 2019-12-31 22:42:22.408 365 11543.40 169.59 56740.51 88888.00 2019-12-31 22:42:22.908 365 11543.43 169.54 56740.53 88888.00 2019-12-31 22:42:23.408 365 11543.35 169.53 56740.53 88888.00 2019-12-31 22:42:23.908 365 11543.37 169.58 56740.49 88888.00 2019-12-31 22:42:24.408 365 11543.40 169.56 56740.52 88888.00 2019-12-31 22:42:24.908 365 11543.36 169.56 56740.51 88888.00 2019-12-31 22:42:25.408 365 11543.42 169.60 56740.54 88888.00 2019-12-31 22:42:25.908 365 11543.33 169.60 56740.58 88888.00 2019-12-31 22:42:26.408 365 11543.24 169.61 56740.61 88888.00 2019-12-31 22:42:26.908 365 11543.28 169.61 56740.58 88888.00 2019-12-31 22:42:27.408 365 11543.16 169.55 56740.62 88888.00 2019-12-31 22:42:27.908 365 11543.13 169.59 56740.65 88888.00 2019-12-31 22:42:28.408 365 11543.21 169.62 56740.65 88888.00 2019-12-31 22:42:28.908 365 11543.16 169.60 56740.61 88888.00 2019-12-31 22:42:29.408 365 11543.17 169.59 56740.72 88888.00 2019-12-31 22:42:29.908 365 11543.17 169.55 56740.71 88888.00 2019-12-31 22:42:30.408 365 11543.03 169.55 56740.69 88888.00 2019-12-31 22:42:30.908 365 11542.98 169.56 56740.68 88888.00 2019-12-31 22:42:31.408 365 11542.98 169.53 56740.71 88888.00 2019-12-31 22:42:31.908 365 11542.98 169.56 56740.71 88888.00 2019-12-31 22:42:32.408 365 11543.15 169.56 56740.69 88888.00 2019-12-31 22:42:32.908 365 11543.12 169.53 56740.67 88888.00 2019-12-31 22:42:33.408 365 11543.08 169.52 56740.69 88888.00 2019-12-31 22:42:33.908 365 11543.08 169.58 56740.71 88888.00 2019-12-31 22:42:34.908 365 11542.98 169.56 56740.72 88888.00 2019-12-31 22:42:35.408 365 11542.96 169.56 56740.75 88888.00 2019-12-31 22:42:35.908 365 11542.92 169.56 56740.74 88888.00 2019-12-31 22:42:36.408 365 11542.99 169.59 56740.68 88888.00 2019-12-31 22:42:36.908 365 11542.99 169.56 56740.69 88888.00 2019-12-31 22:42:37.408 365 11542.98 169.58 56740.75 88888.00 2019-12-31 22:42:37.908 365 11543.01 169.60 56740.74 88888.00 2019-12-31 22:42:38.408 365 11542.94 169.56 56740.73 88888.00 2019-12-31 22:42:38.908 365 11542.98 169.54 56740.71 88888.00 2019-12-31 22:42:39.408 365 11542.99 169.58 56740.71 88888.00 2019-12-31 22:42:39.908 365 11542.94 169.58 56740.72 88888.00 2019-12-31 22:42:40.408 365 11542.95 169.61 56740.72 88888.00 2019-12-31 22:42:40.908 365 11542.96 169.63 56740.77 88888.00 2019-12-31 22:42:41.408 365 11542.87 169.66 56740.74 88888.00 2019-12-31 22:42:41.908 365 11542.85 169.66 56740.72 88888.00 2019-12-31 22:42:42.408 365 11542.89 169.63 56740.78 88888.00 2019-12-31 22:42:42.908 365 11542.86 169.66 56740.83 88888.00 2019-12-31 22:42:43.408 365 11542.88 169.66 56740.81 88888.00 2019-12-31 22:42:43.908 365 11542.87 169.66 56740.79 88888.00 2019-12-31 22:42:44.908 365 11542.93 169.72 56740.86 88888.00 2019-12-31 22:42:45.408 365 11542.84 169.69 56740.87 88888.00 2019-12-31 22:42:45.908 365 11542.81 169.70 56740.85 88888.00 2019-12-31 22:42:46.408 365 11542.91 169.73 56740.87 88888.00 2019-12-31 22:42:46.908 365 11542.84 169.72 56740.88 88888.00 2019-12-31 22:42:47.408 365 11542.82 169.76 56740.92 88888.00 2019-12-31 22:42:47.908 365 11542.85 169.77 56740.94 88888.00 2019-12-31 22:42:48.408 365 11542.73 169.80 56740.96 88888.00 2019-12-31 22:42:48.908 365 11542.79 169.81 56741.03 88888.00 2019-12-31 22:42:49.408 365 11542.79 169.80 56741.05 88888.00 2019-12-31 22:42:49.908 365 11542.80 169.86 56741.05 88888.00 2019-12-31 22:42:50.408 365 11542.84 169.87 56741.09 88888.00 2019-12-31 22:42:50.908 365 11542.79 169.83 56741.11 88888.00 2019-12-31 22:42:51.408 365 11542.79 169.86 56741.16 88888.00 2019-12-31 22:42:51.908 365 11542.87 169.86 56741.16 88888.00 2019-12-31 22:42:52.408 365 11542.77 169.85 56741.16 88888.00 2019-12-31 22:42:52.908 365 11542.79 169.92 56741.13 88888.00 2019-12-31 22:42:53.408 365 11542.85 169.96 56741.18 88888.00 2019-12-31 22:42:53.908 365 11542.79 169.93 56741.25 88888.00 2019-12-31 22:42:54.908 365 11542.77 169.94 56741.25 88888.00 2019-12-31 22:42:55.408 365 11542.70 169.94 56741.29 88888.00 2019-12-31 22:42:55.908 365 11542.80 169.99 56741.33 88888.00 2019-12-31 22:42:56.408 365 11542.80 169.99 56741.37 88888.00 2019-12-31 22:42:56.908 365 11542.74 170.04 56741.35 88888.00 2019-12-31 22:42:57.408 365 11542.70 170.06 56741.35 88888.00 2019-12-31 22:42:57.908 365 11542.61 170.06 56741.43 88888.00 2019-12-31 22:42:58.408 365 11542.54 170.11 56741.48 88888.00 2019-12-31 22:42:58.908 365 11542.67 170.13 56741.45 88888.00 2019-12-31 22:42:59.408 365 11542.71 170.11 56741.44 88888.00 2019-12-31 22:42:59.908 365 11542.73 170.17 56741.51 88888.00 2019-12-31 22:43:00.408 365 11542.77 170.17 56741.48 88888.00 2019-12-31 22:43:00.908 365 11542.75 170.16 56741.49 88888.00 2019-12-31 22:43:01.408 365 11542.78 170.18 56741.45 88888.00 2019-12-31 22:43:01.908 365 11542.73 170.15 56741.50 88888.00 2019-12-31 22:43:02.908 365 11542.77 170.18 56741.51 88888.00 2019-12-31 22:43:03.408 365 11542.70 170.18 56741.54 88888.00 2019-12-31 22:43:03.908 365 11542.67 170.23 56741.57 88888.00 2019-12-31 22:43:04.908 365 11542.68 170.23 56741.54 88888.00 2019-12-31 22:43:05.408 365 11542.73 170.31 56741.56 88888.00 2019-12-31 22:43:05.908 365 11542.79 170.31 56741.55 88888.00 2019-12-31 22:43:06.408 365 11542.71 170.28 56741.54 88888.00 2019-12-31 22:43:06.908 365 11542.70 170.33 56741.61 88888.00 2019-12-31 22:43:07.408 365 11542.74 170.36 56741.57 88888.00 2019-12-31 22:43:07.908 365 11542.70 170.38 56741.57 88888.00 2019-12-31 22:43:08.408 365 11542.75 170.40 56741.62 88888.00 2019-12-31 22:43:08.908 365 11542.73 170.35 56741.58 88888.00 2019-12-31 22:43:09.408 365 11542.67 170.36 56741.62 88888.00 2019-12-31 22:43:09.908 365 11542.75 170.37 56741.60 88888.00 2019-12-31 22:43:10.408 365 11542.65 170.37 56741.61 88888.00 2019-12-31 22:43:10.908 365 11542.66 170.43 56741.60 88888.00 2019-12-31 22:43:11.408 365 11542.73 170.37 56741.60 88888.00 2019-12-31 22:43:11.908 365 11542.67 170.37 56741.63 88888.00 2019-12-31 22:43:12.408 365 11542.72 170.42 56741.67 88888.00 2019-12-31 22:43:12.908 365 11542.74 170.42 56741.62 88888.00 2019-12-31 22:43:13.408 365 11542.62 170.42 56741.61 88888.00 2019-12-31 22:43:13.908 365 11542.66 170.43 56741.61 88888.00 2019-12-31 22:43:14.408 365 11542.67 170.41 56741.64 88888.00 2019-12-31 22:43:14.908 365 11542.66 170.45 56741.69 88888.00 2019-12-31 22:43:15.408 365 11542.72 170.48 56741.69 88888.00 2019-12-31 22:43:15.908 365 11542.67 170.49 56741.67 88888.00 2019-12-31 22:43:16.408 365 11542.64 170.50 56741.69 88888.00 2019-12-31 22:43:16.908 365 11542.71 170.48 56741.70 88888.00 2019-12-31 22:43:17.408 365 11542.73 170.47 56741.67 88888.00 2019-12-31 22:43:17.908 365 11542.75 170.50 56741.70 88888.00 2019-12-31 22:43:18.408 365 11542.79 170.49 56741.69 88888.00 2019-12-31 22:43:18.908 365 11542.70 170.48 56741.60 88888.00 2019-12-31 22:43:19.408 365 11542.73 170.48 56741.54 88888.00 2019-12-31 22:43:19.908 365 11542.78 170.42 56741.56 88888.00 2019-12-31 22:43:20.408 365 11542.70 170.43 56741.65 88888.00 2019-12-31 22:43:20.908 365 11542.73 170.48 56741.63 88888.00 2019-12-31 22:43:21.408 365 11542.71 170.49 56741.54 88888.00 2019-12-31 22:43:21.908 365 11542.70 170.47 56741.56 88888.00 2019-12-31 22:43:22.408 365 11542.67 170.49 56741.54 88888.00 2019-12-31 22:43:22.908 365 11542.57 170.54 56741.56 88888.00 2019-12-31 22:43:23.408 365 11542.52 170.54 56741.60 88888.00 2019-12-31 22:43:23.908 365 11542.58 170.50 56741.64 88888.00 2019-12-31 22:43:24.408 365 11542.53 170.55 56741.62 88888.00 2019-12-31 22:43:24.908 365 11542.58 170.58 56741.65 88888.00 2019-12-31 22:43:25.408 365 11542.67 170.52 56741.70 88888.00 2019-12-31 22:43:25.908 365 11542.72 170.55 56741.73 88888.00 2019-12-31 22:43:26.408 365 11542.82 170.54 56741.71 88888.00 2019-12-31 22:43:26.908 365 11542.79 170.56 56741.67 88888.00 2019-12-31 22:43:27.408 365 11542.74 170.57 56741.68 88888.00 2019-12-31 22:43:27.908 365 11542.81 170.57 56741.71 88888.00 2019-12-31 22:43:28.408 365 11542.70 170.57 56741.69 88888.00 2019-12-31 22:43:28.908 365 11542.71 170.58 56741.68 88888.00 2019-12-31 22:43:29.408 365 11542.80 170.58 56741.67 88888.00 2019-12-31 22:43:29.908 365 11542.75 170.61 56741.73 88888.00 2019-12-31 22:43:30.408 365 11542.79 170.67 56741.77 88888.00 2019-12-31 22:43:30.908 365 11542.75 170.61 56741.74 88888.00 2019-12-31 22:43:31.408 365 11542.71 170.62 56741.73 88888.00 2019-12-31 22:43:31.908 365 11542.81 170.68 56741.78 88888.00 2019-12-31 22:43:32.408 365 11542.79 170.62 56741.83 88888.00 2019-12-31 22:43:32.908 365 11542.75 170.68 56741.78 88888.00 2019-12-31 22:43:33.408 365 11542.79 170.72 56741.76 88888.00 2019-12-31 22:43:33.908 365 11542.72 170.71 56741.75 88888.00 2019-12-31 22:43:34.408 365 11542.74 170.72 56741.77 88888.00 2019-12-31 22:43:34.908 365 11542.80 170.72 56741.81 88888.00 2019-12-31 22:43:35.408 365 11542.74 170.76 56741.84 88888.00 2019-12-31 22:43:35.908 365 11542.77 170.81 56741.89 88888.00 2019-12-31 22:43:36.408 365 11542.84 170.84 56741.90 88888.00 2019-12-31 22:43:36.908 365 11542.77 170.88 56741.87 88888.00 2019-12-31 22:43:37.408 365 11542.87 170.90 56741.91 88888.00 2019-12-31 22:43:37.908 365 11542.86 170.86 56741.89 88888.00 2019-12-31 22:43:38.408 365 11542.84 170.89 56741.86 88888.00 2019-12-31 22:43:38.908 365 11542.92 170.89 56741.86 88888.00 2019-12-31 22:43:39.408 365 11542.86 170.89 56741.83 88888.00 2019-12-31 22:43:39.908 365 11542.86 170.95 56741.89 88888.00 2019-12-31 22:43:40.408 365 11542.95 170.95 56741.96 88888.00 2019-12-31 22:43:40.908 365 11542.87 170.90 56741.97 88888.00 2019-12-31 22:43:41.408 365 11542.96 170.90 56741.97 88888.00 2019-12-31 22:43:41.908 365 11542.98 170.91 56742.02 88888.00 2019-12-31 22:43:42.408 365 11542.92 170.92 56742.00 88888.00 2019-12-31 22:43:42.908 365 11542.95 170.96 56741.95 88888.00 2019-12-31 22:43:43.408 365 11542.94 170.97 56741.97 88888.00 2019-12-31 22:43:43.908 365 11542.92 170.96 56742.02 88888.00 2019-12-31 22:43:44.408 365 11542.94 170.96 56741.96 88888.00 2019-12-31 22:43:44.908 365 11542.75 170.97 56741.90 88888.00 2019-12-31 22:43:45.408 365 11542.74 171.05 56741.97 88888.00 2019-12-31 22:43:46.408 365 11542.77 171.05 56741.95 88888.00 2019-12-31 22:43:46.908 365 11542.87 171.04 56741.97 88888.00 2019-12-31 22:43:47.408 365 11542.98 171.02 56742.00 88888.00 2019-12-31 22:43:47.908 365 11542.91 171.05 56741.97 88888.00 2019-12-31 22:43:48.408 365 11542.96 171.05 56741.93 88888.00 2019-12-31 22:43:48.908 365 11542.96 171.03 56741.94 88888.00 2019-12-31 22:43:49.408 365 11542.96 171.08 56741.93 88888.00 2019-12-31 22:43:49.908 365 11543.07 171.06 56742.01 88888.00 2019-12-31 22:43:50.408 365 11543.06 171.10 56742.00 88888.00 2019-12-31 22:43:50.908 365 11543.05 171.12 56741.99 88888.00 2019-12-31 22:43:51.408 365 11543.10 171.09 56741.99 88888.00 2019-12-31 22:43:51.908 365 11543.06 171.09 56741.99 88888.00 2019-12-31 22:43:52.408 365 11543.05 171.11 56741.95 88888.00 2019-12-31 22:43:52.908 365 11543.03 171.09 56741.93 88888.00 2019-12-31 22:43:53.408 365 11543.01 171.10 56741.93 88888.00 2019-12-31 22:43:53.908 365 11543.12 171.11 56741.95 88888.00 2019-12-31 22:43:54.408 365 11543.10 171.11 56741.99 88888.00 2019-12-31 22:43:54.908 365 11543.10 171.15 56741.97 88888.00 2019-12-31 22:43:55.408 365 11543.17 171.15 56741.97 88888.00 2019-12-31 22:43:56.408 365 11543.16 171.18 56741.96 88888.00 2019-12-31 22:43:56.908 365 11543.24 171.22 56741.97 88888.00 2019-12-31 22:43:57.408 365 11543.17 171.20 56742.01 88888.00 2019-12-31 22:43:57.908 365 11543.24 171.23 56742.02 88888.00 2019-12-31 22:43:58.408 365 11543.31 171.23 56742.02 88888.00 2019-12-31 22:43:58.908 365 11543.21 171.26 56742.06 88888.00 2019-12-31 22:43:59.408 365 11543.24 171.29 56742.09 88888.00 2019-12-31 22:43:59.908 365 11543.22 171.23 56742.05 88888.00 2019-12-31 22:44:00.408 365 11543.19 171.28 56742.12 88888.00 2019-12-31 22:44:00.908 365 11543.29 171.25 56742.18 88888.00 2019-12-31 22:44:01.408 365 11543.22 171.26 56742.14 88888.00 2019-12-31 22:44:01.908 365 11543.26 171.29 56742.14 88888.00 2019-12-31 22:44:02.408 365 11543.29 171.29 56742.16 88888.00 2019-12-31 22:44:02.908 365 11543.21 171.31 56742.20 88888.00 2019-12-31 22:44:03.408 365 11543.26 171.36 56742.28 88888.00 2019-12-31 22:44:03.908 365 11543.14 171.36 56742.28 88888.00 2019-12-31 22:44:04.408 365 11543.05 171.37 56742.25 88888.00 2019-12-31 22:44:04.908 365 11543.16 171.42 56742.26 88888.00 2019-12-31 22:44:05.408 365 11543.14 171.42 56742.27 88888.00 2019-12-31 22:44:05.908 365 11543.06 171.43 56742.29 88888.00 2019-12-31 22:44:06.409 365 11543.14 171.45 56742.38 88888.00 2019-12-31 22:44:06.909 365 11543.09 171.45 56742.37 88888.00 2019-12-31 22:44:07.409 365 11543.17 171.46 56742.39 88888.00 2019-12-31 22:44:07.909 365 11543.27 171.47 56742.41 88888.00 2019-12-31 22:44:08.409 365 11543.14 171.45 56742.41 88888.00 2019-12-31 22:44:08.909 365 11543.09 171.46 56742.42 88888.00 2019-12-31 22:44:09.409 365 11543.12 171.46 56742.39 88888.00 2019-12-31 22:44:09.909 365 11543.09 171.46 56742.40 88888.00 2019-12-31 22:44:10.409 365 11543.16 171.46 56742.39 88888.00 2019-12-31 22:44:10.909 365 11543.16 171.50 56742.37 88888.00 2019-12-31 22:44:11.409 365 11543.07 171.52 56742.38 88888.00 2019-12-31 22:44:11.909 365 11543.21 171.51 56742.40 88888.00 2019-12-31 22:44:12.409 365 11543.22 171.51 56742.41 88888.00 2019-12-31 22:44:12.909 365 11543.22 171.51 56742.44 88888.00 2019-12-31 22:44:13.409 365 11543.33 171.49 56742.42 88888.00 2019-12-31 22:44:13.909 365 11543.28 171.50 56742.46 88888.00 2019-12-31 22:44:14.409 365 11543.34 171.54 56742.48 88888.00 2019-12-31 22:44:14.909 365 11543.29 171.51 56742.53 88888.00 2019-12-31 22:44:15.409 365 11543.16 171.53 56742.54 88888.00 2019-12-31 22:44:15.909 365 11543.15 171.54 56742.50 88888.00 2019-12-31 22:44:16.409 365 11543.12 171.50 56742.42 88888.00 2019-12-31 22:44:16.909 365 11543.10 171.57 56742.39 88888.00 2019-12-31 22:44:17.409 365 11543.28 171.58 56742.38 88888.00 2019-12-31 22:44:17.909 365 11543.23 171.57 56742.29 88888.00 2019-12-31 22:44:18.409 365 11543.23 171.60 56742.34 88888.00 2019-12-31 22:44:18.909 365 11543.34 171.58 56742.34 88888.00 2019-12-31 22:44:19.409 365 11543.29 171.62 56742.33 88888.00 2019-12-31 22:44:19.909 365 11543.28 171.63 56742.32 88888.00 2019-12-31 22:44:20.409 365 11543.21 171.59 56742.32 88888.00 2019-12-31 22:44:20.909 365 11543.08 171.58 56742.31 88888.00 2019-12-31 22:44:21.409 365 11543.10 171.58 56742.25 88888.00 2019-12-31 22:44:21.909 365 11543.06 171.56 56742.19 88888.00 2019-12-31 22:44:22.409 365 11542.99 171.57 56742.18 88888.00 2019-12-31 22:44:22.909 365 11543.12 171.54 56742.16 88888.00 2019-12-31 22:44:23.409 365 11543.06 171.49 56742.16 88888.00 2019-12-31 22:44:23.909 365 11543.08 171.51 56742.14 88888.00 2019-12-31 22:44:24.409 365 11543.13 171.51 56742.09 88888.00 2019-12-31 22:44:24.909 365 11543.05 171.50 56742.07 88888.00 2019-12-31 22:44:25.409 365 11543.10 171.53 56742.03 88888.00 2019-12-31 22:44:25.909 365 11543.13 171.52 56742.01 88888.00 2019-12-31 22:44:26.409 365 11543.09 171.50 56741.91 88888.00 2019-12-31 22:44:26.909 365 11543.28 171.46 56741.89 88888.00 2019-12-31 22:44:27.409 365 11543.30 171.45 56741.88 88888.00 2019-12-31 22:44:27.909 365 11543.14 171.51 56741.87 88888.00 2019-12-31 22:44:28.409 365 11543.14 171.45 56741.83 88888.00 2019-12-31 22:44:28.909 365 11543.08 171.43 56741.82 88888.00 2019-12-31 22:44:29.409 365 11543.20 171.46 56741.81 88888.00 2019-12-31 22:44:29.909 365 11543.29 171.46 56741.80 88888.00 2019-12-31 22:44:30.409 365 11543.24 171.44 56741.76 88888.00 2019-12-31 22:44:30.909 365 11543.33 171.44 56741.78 88888.00 2019-12-31 22:44:31.409 365 11543.31 171.44 56741.76 88888.00 2019-12-31 22:44:31.909 365 11543.22 171.46 56741.75 88888.00 2019-12-31 22:44:32.409 365 11543.33 171.45 56741.69 88888.00 2019-12-31 22:44:32.909 365 11543.19 171.39 56741.75 88888.00 2019-12-31 22:44:33.409 365 11543.19 171.40 56741.69 88888.00 2019-12-31 22:44:33.909 365 11543.16 171.43 56741.67 88888.00 2019-12-31 22:44:34.409 365 11543.07 171.39 56741.63 88888.00 2019-12-31 22:44:34.909 365 11543.13 171.42 56741.67 88888.00 2019-12-31 22:44:35.409 365 11543.16 171.40 56741.65 88888.00 2019-12-31 22:44:35.909 365 11543.14 171.39 56741.67 88888.00 2019-12-31 22:44:36.409 365 11543.12 171.39 56741.62 88888.00 2019-12-31 22:44:36.909 365 11543.14 171.39 56741.69 88888.00 2019-12-31 22:44:37.409 365 11543.13 171.42 56741.68 88888.00 2019-12-31 22:44:37.909 365 11543.23 171.40 56741.70 88888.00 2019-12-31 22:44:38.409 365 11543.22 171.38 56741.69 88888.00 2019-12-31 22:44:38.909 365 11543.20 171.42 56741.69 88888.00 2019-12-31 22:44:39.409 365 11543.36 171.43 56741.77 88888.00 2019-12-31 22:44:39.909 365 11543.37 171.42 56741.76 88888.00 2019-12-31 22:44:40.409 365 11543.34 171.43 56741.76 88888.00 2019-12-31 22:44:40.909 365 11543.40 171.46 56741.78 88888.00 2019-12-31 22:44:41.409 365 11543.37 171.49 56741.77 88888.00 2019-12-31 22:44:41.909 365 11543.49 171.53 56741.82 88888.00 2019-12-31 22:44:42.409 365 11543.47 171.51 56741.77 88888.00 2019-12-31 22:44:42.909 365 11543.36 171.50 56741.74 88888.00 2019-12-31 22:44:43.409 365 11543.40 171.52 56741.78 88888.00 2019-12-31 22:44:43.909 365 11543.37 171.46 56741.81 88888.00 2019-12-31 22:44:44.409 365 11543.40 171.50 56741.83 88888.00 2019-12-31 22:44:44.909 365 11543.45 171.50 56741.83 88888.00 2019-12-31 22:44:45.409 365 11543.35 171.45 56741.83 88888.00 2019-12-31 22:44:45.909 365 11543.37 171.52 56741.87 88888.00 2019-12-31 22:44:46.409 365 11543.40 171.49 56741.93 88888.00 2019-12-31 22:44:46.909 365 11543.33 171.45 56741.99 88888.00 2019-12-31 22:44:47.909 365 11543.41 171.43 56742.09 88888.00 2019-12-31 22:44:48.409 365 11543.37 171.45 56742.09 88888.00 2019-12-31 22:44:48.909 365 11543.45 171.46 56742.10 88888.00 2019-12-31 22:44:49.409 365 11543.37 171.47 56742.14 88888.00 2019-12-31 22:44:49.909 365 11543.35 171.50 56742.14 88888.00 2019-12-31 22:44:50.409 365 11543.48 171.53 56742.20 88888.00 2019-12-31 22:44:50.909 365 11543.42 171.50 56742.20 88888.00 2019-12-31 22:44:51.409 365 11543.44 171.53 56742.27 88888.00 2019-12-31 22:44:51.909 365 11543.45 171.56 56742.32 88888.00 2019-12-31 22:44:52.409 365 11543.36 171.51 56742.37 88888.00 2019-12-31 22:44:52.909 365 11543.40 171.54 56742.34 88888.00 2019-12-31 22:44:53.409 365 11543.30 171.53 56742.37 88888.00 2019-12-31 22:44:53.909 365 11543.17 171.52 56742.39 88888.00 2019-12-31 22:44:54.409 365 11543.24 171.53 56742.39 88888.00 2019-12-31 22:44:54.909 365 11543.12 171.50 56742.38 88888.00 2019-12-31 22:44:55.409 365 11543.12 171.52 56742.41 88888.00 2019-12-31 22:44:55.909 365 11543.26 171.52 56742.47 88888.00 2019-12-31 22:44:56.409 365 11543.24 171.53 56742.51 88888.00 2019-12-31 22:44:56.909 365 11543.31 171.56 56742.48 88888.00 2019-12-31 22:44:57.409 365 11543.31 171.53 56742.48 88888.00 2019-12-31 22:44:57.909 365 11543.26 171.53 56742.52 88888.00 2019-12-31 22:44:58.409 365 11543.34 171.54 56742.51 88888.00 2019-12-31 22:44:58.909 365 11543.34 171.49 56742.48 88888.00 2019-12-31 22:44:59.409 365 11543.28 171.50 56742.47 88888.00 2019-12-31 22:44:59.909 365 11543.31 171.54 56742.55 88888.00 2019-12-31 22:45:00.409 365 11543.26 171.50 56742.59 88888.00 2019-12-31 22:45:00.909 365 11543.23 171.50 56742.54 88888.00 2019-12-31 22:45:01.409 365 11543.30 171.56 56742.58 88888.00 2019-12-31 22:45:01.909 365 11543.27 171.57 56742.60 88888.00 2019-12-31 22:45:02.409 365 11543.31 171.60 56742.57 88888.00 2019-12-31 22:45:02.909 365 11543.33 171.58 56742.58 88888.00 2019-12-31 22:45:03.409 365 11543.24 171.56 56742.55 88888.00 2019-12-31 22:45:03.909 365 11543.22 171.57 56742.52 88888.00 2019-12-31 22:45:04.409 365 11543.23 171.54 56742.48 88888.00 2019-12-31 22:45:04.909 365 11543.19 171.54 56742.57 88888.00 2019-12-31 22:45:05.909 365 11543.22 171.56 56742.45 88888.00 2019-12-31 22:45:06.409 365 11543.17 171.58 56742.50 88888.00 2019-12-31 22:45:06.909 365 11543.22 171.56 56742.52 88888.00 2019-12-31 22:45:07.409 365 11543.09 171.54 56742.51 88888.00 2019-12-31 22:45:07.909 365 11543.06 171.63 56742.48 88888.00 2019-12-31 22:45:08.409 365 11543.12 171.62 56742.48 88888.00 2019-12-31 22:45:08.909 365 11543.05 171.58 56742.54 88888.00 2019-12-31 22:45:09.409 365 11543.08 171.53 56742.52 88888.00 2019-12-31 22:45:09.909 365 11543.06 171.50 56742.54 88888.00 2019-12-31 22:45:10.409 365 11542.91 171.54 56742.52 88888.00 2019-12-31 22:45:10.909 365 11542.87 171.57 56742.55 88888.00 2019-12-31 22:45:11.409 365 11542.91 171.54 56742.50 88888.00 2019-12-31 22:45:11.909 365 11542.92 171.59 56742.45 88888.00 2019-12-31 22:45:12.409 365 11542.95 171.59 56742.44 88888.00 2019-12-31 22:45:12.909 365 11542.88 171.58 56742.44 88888.00 2019-12-31 22:45:13.409 365 11542.95 171.58 56742.42 88888.00 2019-12-31 22:45:13.909 365 11542.93 171.59 56742.45 88888.00 2019-12-31 22:45:14.409 365 11542.85 171.60 56742.45 88888.00 2019-12-31 22:45:14.909 365 11542.88 171.60 56742.46 88888.00 2019-12-31 22:45:15.409 365 11542.81 171.59 56742.48 88888.00 2019-12-31 22:45:15.909 365 11542.75 171.59 56742.47 88888.00 2019-12-31 22:45:16.409 365 11542.82 171.62 56742.50 88888.00 2019-12-31 22:45:16.909 365 11542.77 171.60 56742.48 88888.00 2019-12-31 22:45:17.409 365 11542.75 171.62 56742.47 88888.00 2019-12-31 22:45:17.909 365 11542.74 171.62 56742.46 88888.00 2019-12-31 22:45:18.409 365 11542.65 171.63 56742.53 88888.00 2019-12-31 22:45:18.909 365 11542.74 171.64 56742.57 88888.00 2019-12-31 22:45:19.409 365 11542.73 171.63 56742.50 88888.00 2019-12-31 22:45:19.909 365 11542.58 171.64 56742.40 88888.00 2019-12-31 22:45:20.409 365 11542.64 171.65 56742.42 88888.00 2019-12-31 22:45:20.909 365 11542.62 171.64 56742.40 88888.00 2019-12-31 22:45:21.409 365 11542.55 171.65 56742.40 88888.00 2019-12-31 22:45:21.909 365 11542.58 171.63 56742.39 88888.00 2019-12-31 22:45:22.409 365 11542.45 171.60 56742.35 88888.00 2019-12-31 22:45:22.909 365 11542.34 171.62 56742.39 88888.00 2019-12-31 22:45:23.409 365 11542.39 171.62 56742.40 88888.00 2019-12-31 22:45:23.909 365 11542.36 171.62 56742.31 88888.00 2019-12-31 22:45:24.409 365 11542.43 171.59 56742.28 88888.00 2019-12-31 22:45:24.909 365 11542.48 171.53 56742.31 88888.00 2019-12-31 22:45:25.409 365 11542.46 171.53 56742.32 88888.00 2019-12-31 22:45:25.909 365 11542.47 171.54 56742.35 88888.00 2019-12-31 22:45:26.409 365 11542.40 171.53 56742.31 88888.00 2019-12-31 22:45:26.909 365 11542.27 171.57 56742.34 88888.00 2019-12-31 22:45:27.409 365 11542.30 171.59 56742.31 88888.00 2019-12-31 22:45:27.909 365 11542.32 171.59 56742.29 88888.00 2019-12-31 22:45:28.409 365 11542.27 171.60 56742.27 88888.00 2019-12-31 22:45:28.909 365 11542.32 171.54 56742.21 88888.00 2019-12-31 22:45:29.409 365 11542.27 171.54 56742.25 88888.00 2019-12-31 22:45:29.909 365 11542.24 171.54 56742.22 88888.00 2019-12-31 22:45:30.409 365 11542.26 171.50 56742.16 88888.00 2019-12-31 22:45:30.909 365 11542.23 171.50 56742.18 88888.00 2019-12-31 22:45:31.409 365 11542.29 171.50 56742.14 88888.00 2019-12-31 22:45:31.909 365 11542.30 171.46 56742.13 88888.00 2019-12-31 22:45:32.409 365 11542.32 171.47 56742.12 88888.00 2019-12-31 22:45:32.909 365 11542.44 171.52 56742.14 88888.00 2019-12-31 22:45:33.409 365 11542.41 171.49 56742.08 88888.00 2019-12-31 22:45:33.909 365 11542.39 171.53 56742.05 88888.00 2019-12-31 22:45:34.409 365 11542.46 171.50 56741.99 88888.00 2019-12-31 22:45:34.909 365 11542.40 171.44 56741.96 88888.00 2019-12-31 22:45:35.409 365 11542.45 171.46 56741.96 88888.00 2019-12-31 22:45:35.909 365 11542.44 171.45 56741.96 88888.00 2019-12-31 22:45:36.409 365 11542.37 171.45 56741.91 88888.00 2019-12-31 22:45:36.909 365 11542.47 171.44 56741.93 88888.00 2019-12-31 22:45:37.409 365 11542.51 171.45 56741.99 88888.00 2019-12-31 22:45:37.909 365 11542.41 171.47 56742.02 88888.00 2019-12-31 22:45:38.409 365 11542.44 171.43 56741.99 88888.00 2019-12-31 22:45:38.909 365 11542.38 171.39 56741.93 88888.00 2019-12-31 22:45:39.409 365 11542.36 171.42 56741.91 88888.00 2019-12-31 22:45:39.909 365 11542.45 171.38 56741.88 88888.00 2019-12-31 22:45:40.409 365 11542.37 171.37 56741.95 88888.00 2019-12-31 22:45:40.909 365 11542.39 171.38 56742.00 88888.00 2019-12-31 22:45:41.409 365 11542.43 171.40 56741.94 88888.00 2019-12-31 22:45:41.909 365 11542.38 171.43 56741.94 88888.00 2019-12-31 22:45:42.409 365 11542.44 171.43 56741.91 88888.00 2019-12-31 22:45:42.909 365 11542.47 171.40 56741.94 88888.00 2019-12-31 22:45:43.409 365 11542.44 171.43 56741.95 88888.00 2019-12-31 22:45:43.909 365 11542.53 171.42 56741.99 88888.00 2019-12-31 22:45:44.409 365 11542.47 171.38 56742.01 88888.00 2019-12-31 22:45:44.909 365 11542.47 171.40 56742.01 88888.00 2019-12-31 22:45:45.409 365 11542.53 171.44 56742.06 88888.00 2019-12-31 22:45:45.909 365 11542.48 171.44 56742.08 88888.00 2019-12-31 22:45:46.409 365 11542.50 171.46 56742.14 88888.00 2019-12-31 22:45:46.909 365 11542.47 171.46 56742.20 88888.00 2019-12-31 22:45:47.409 365 11542.47 171.46 56742.15 88888.00 2019-12-31 22:45:47.909 365 11542.55 171.49 56742.20 88888.00 2019-12-31 22:45:48.409 365 11542.48 171.46 56742.25 88888.00 2019-12-31 22:45:49.409 365 11542.53 171.49 56742.20 88888.00 2019-12-31 22:45:49.909 365 11542.50 171.47 56742.18 88888.00 2019-12-31 22:45:50.409 365 11542.50 171.47 56742.20 88888.00 2019-12-31 22:45:50.909 365 11542.59 171.47 56742.21 88888.00 2019-12-31 22:45:51.409 365 11542.57 171.49 56742.18 88888.00 2019-12-31 22:45:51.909 365 11542.55 171.50 56742.25 88888.00 2019-12-31 22:45:52.409 365 11542.58 171.50 56742.29 88888.00 2019-12-31 22:45:52.909 365 11542.52 171.51 56742.35 88888.00 2019-12-31 22:45:53.409 365 11542.41 171.54 56742.38 88888.00 2019-12-31 22:45:53.909 365 11542.44 171.50 56742.38 88888.00 2019-12-31 22:45:54.409 365 11542.36 171.49 56742.44 88888.00 2019-12-31 22:45:54.909 365 11542.41 171.47 56742.45 88888.00 2019-12-31 22:45:55.409 365 11542.37 171.47 56742.42 88888.00 2019-12-31 22:45:55.909 365 11542.34 171.53 56742.42 88888.00 2019-12-31 22:45:56.409 365 11542.52 171.51 56742.47 88888.00 2019-12-31 22:45:56.909 365 11542.51 171.52 56742.51 88888.00 2019-12-31 22:45:57.409 365 11542.54 171.50 56742.54 88888.00 2019-12-31 22:45:57.909 365 11542.60 171.50 56742.55 88888.00 2019-12-31 22:45:58.409 365 11542.48 171.57 56742.53 88888.00 2019-12-31 22:45:58.909 365 11542.52 171.60 56742.55 88888.00 2019-12-31 22:45:59.409 365 11542.52 171.60 56742.61 88888.00 2019-12-31 22:45:59.909 365 11542.47 171.59 56742.61 88888.00 2019-12-31 22:46:00.409 365 11542.59 171.60 56742.64 88888.00 2019-12-31 22:46:00.909 365 11542.62 171.58 56742.67 88888.00 2019-12-31 22:46:01.409 365 11542.52 171.59 56742.67 88888.00 2019-12-31 22:46:01.909 365 11542.59 171.63 56742.67 88888.00 2019-12-31 22:46:02.409 365 11542.55 171.65 56742.67 88888.00 2019-12-31 22:46:02.909 365 11542.55 171.66 56742.71 88888.00 2019-12-31 22:46:03.409 365 11542.52 171.65 56742.74 88888.00 2019-12-31 22:46:03.909 365 11542.39 171.65 56742.76 88888.00 2019-12-31 22:46:04.410 365 11542.39 171.66 56742.70 88888.00 2019-12-31 22:46:04.910 365 11542.47 171.65 56742.74 88888.00 2019-12-31 22:46:05.410 365 11542.46 171.66 56742.71 88888.00 2019-12-31 22:46:05.910 365 11542.47 171.70 56742.74 88888.00 2019-12-31 22:46:06.410 365 11542.51 171.69 56742.77 88888.00 2019-12-31 22:46:06.910 365 11542.58 171.69 56742.74 88888.00 2019-12-31 22:46:07.410 365 11542.58 171.65 56742.85 88888.00 2019-12-31 22:46:07.910 365 11542.52 171.64 56742.82 88888.00 2019-12-31 22:46:08.410 365 11542.54 171.67 56742.77 88888.00 2019-12-31 22:46:08.910 365 11542.64 171.64 56742.79 88888.00 2019-12-31 22:46:09.410 365 11542.51 171.65 56742.82 88888.00 2019-12-31 22:46:09.910 365 11542.59 171.67 56742.76 88888.00 2019-12-31 22:46:10.410 365 11542.62 171.66 56742.78 88888.00 2019-12-31 22:46:10.910 365 11542.58 171.70 56742.74 88888.00 2019-12-31 22:46:11.410 365 11542.60 171.70 56742.73 88888.00 2019-12-31 22:46:11.910 365 11542.61 171.65 56742.79 88888.00 2019-12-31 22:46:12.410 365 11542.60 171.67 56742.77 88888.00 2019-12-31 22:46:12.910 365 11542.65 171.69 56742.84 88888.00 2019-12-31 22:46:13.410 365 11542.58 171.65 56742.77 88888.00 2019-12-31 22:46:13.910 365 11542.59 171.64 56742.80 88888.00 2019-12-31 22:46:14.410 365 11542.62 171.66 56742.83 88888.00 2019-12-31 22:46:14.910 365 11542.61 171.64 56742.83 88888.00 2019-12-31 22:46:15.410 365 11542.67 171.66 56742.78 88888.00 2019-12-31 22:46:15.910 365 11542.70 171.67 56742.68 88888.00 2019-12-31 22:46:16.410 365 11542.64 171.66 56742.74 88888.00 2019-12-31 22:46:16.910 365 11542.70 171.65 56742.73 88888.00 2019-12-31 22:46:17.410 365 11542.68 171.63 56742.71 88888.00 2019-12-31 22:46:17.910 365 11542.60 171.64 56742.68 88888.00 2019-12-31 22:46:18.410 365 11542.70 171.66 56742.68 88888.00 2019-12-31 22:46:18.910 365 11542.67 171.65 56742.73 88888.00 2019-12-31 22:46:19.410 365 11542.66 171.67 56742.70 88888.00 2019-12-31 22:46:19.910 365 11542.70 171.71 56742.66 88888.00 2019-12-31 22:46:20.410 365 11542.66 171.69 56742.65 88888.00 2019-12-31 22:46:20.910 365 11542.72 171.66 56742.66 88888.00 2019-12-31 22:46:21.410 365 11542.79 171.67 56742.59 88888.00 2019-12-31 22:46:21.910 365 11542.67 171.67 56742.57 88888.00 2019-12-31 22:46:22.410 365 11542.73 171.70 56742.63 88888.00 2019-12-31 22:46:22.910 365 11542.64 171.66 56742.63 88888.00 2019-12-31 22:46:23.410 365 11542.64 171.64 56742.57 88888.00 2019-12-31 22:46:23.910 365 11542.74 171.69 56742.53 88888.00 2019-12-31 22:46:24.410 365 11542.70 171.66 56742.51 88888.00 2019-12-31 22:46:24.910 365 11542.67 171.67 56742.47 88888.00 2019-12-31 22:46:25.410 365 11542.68 171.69 56742.48 88888.00 2019-12-31 22:46:25.910 365 11542.62 171.66 56742.47 88888.00 2019-12-31 22:46:26.410 365 11542.67 171.67 56742.45 88888.00 2019-12-31 22:46:26.910 365 11542.78 171.65 56742.44 88888.00 2019-12-31 22:46:27.410 365 11542.66 171.66 56742.40 88888.00 2019-12-31 22:46:27.910 365 11542.68 171.69 56742.37 88888.00 2019-12-31 22:46:28.410 365 11542.74 171.60 56742.33 88888.00 2019-12-31 22:46:28.910 365 11542.68 171.60 56742.32 88888.00 2019-12-31 22:46:29.410 365 11542.73 171.63 56742.31 88888.00 2019-12-31 22:46:29.910 365 11542.60 171.59 56742.26 88888.00 2019-12-31 22:46:30.410 365 11542.58 171.59 56742.25 88888.00 2019-12-31 22:46:30.910 365 11542.74 171.59 56742.21 88888.00 2019-12-31 22:46:31.410 365 11542.72 171.56 56742.19 88888.00 2019-12-31 22:46:31.910 365 11542.73 171.56 56742.15 88888.00 2019-12-31 22:46:32.410 365 11542.79 171.54 56742.10 88888.00 2019-12-31 22:46:32.910 365 11542.71 171.56 56742.03 88888.00 2019-12-31 22:46:33.410 365 11542.71 171.58 56742.09 88888.00 2019-12-31 22:46:33.910 365 11542.68 171.52 56742.03 88888.00 2019-12-31 22:46:34.410 365 11542.65 171.52 56742.03 88888.00 2019-12-31 22:46:34.910 365 11542.73 171.53 56742.08 88888.00 2019-12-31 22:46:35.410 365 11542.71 171.52 56742.03 88888.00 2019-12-31 22:46:35.910 365 11542.65 171.51 56742.01 88888.00 2019-12-31 22:46:36.410 365 11542.73 171.50 56741.93 88888.00 2019-12-31 22:46:36.910 365 11542.67 171.46 56741.83 88888.00 2019-12-31 22:46:37.410 365 11542.70 171.46 56741.82 88888.00 2019-12-31 22:46:37.910 365 11542.70 171.44 56741.83 88888.00 2019-12-31 22:46:38.410 365 11542.57 171.43 56741.89 88888.00 2019-12-31 22:46:38.910 365 11542.64 171.45 56741.86 88888.00 2019-12-31 22:46:39.410 365 11542.67 171.43 56741.82 88888.00 2019-12-31 22:46:39.910 365 11542.60 171.45 56741.78 88888.00 2019-12-31 22:46:40.910 365 11542.60 171.46 56741.82 88888.00 2019-12-31 22:46:41.410 365 11542.52 171.46 56741.83 88888.00 2019-12-31 22:46:41.910 365 11542.58 171.46 56741.75 88888.00 2019-12-31 22:46:42.410 365 11542.39 171.44 56741.68 88888.00 2019-12-31 22:46:42.910 365 11542.33 171.42 56741.75 88888.00 2019-12-31 22:46:43.410 365 11542.44 171.42 56741.74 88888.00 2019-12-31 22:46:43.910 365 11542.48 171.40 56741.73 88888.00 2019-12-31 22:46:44.410 365 11542.47 171.38 56741.73 88888.00 2019-12-31 22:46:44.910 365 11542.50 171.33 56741.70 88888.00 2019-12-31 22:46:45.410 365 11542.41 171.32 56741.71 88888.00 2019-12-31 22:46:45.910 365 11542.41 171.32 56741.63 88888.00 2019-12-31 22:46:46.410 365 11542.38 171.33 56741.62 88888.00 2019-12-31 22:46:46.910 365 11542.34 171.33 56741.65 88888.00 2019-12-31 22:46:47.410 365 11542.44 171.30 56741.71 88888.00 2019-12-31 22:46:47.910 365 11542.38 171.28 56741.71 88888.00 2019-12-31 22:46:48.410 365 11542.33 171.30 56741.71 88888.00 2019-12-31 22:46:48.910 365 11542.38 171.32 56741.74 88888.00 2019-12-31 22:46:49.410 365 11542.34 171.33 56741.81 88888.00 2019-12-31 22:46:49.910 365 11542.36 171.31 56741.75 88888.00 2019-12-31 22:46:50.410 365 11542.33 171.25 56741.71 88888.00 2019-12-31 22:46:50.910 365 11542.29 171.28 56741.76 88888.00 2019-12-31 22:46:51.410 365 11542.27 171.31 56741.80 88888.00 2019-12-31 22:46:51.910 365 11542.26 171.31 56741.74 88888.00 2019-12-31 22:46:52.410 365 11542.12 171.28 56741.73 88888.00 2019-12-31 22:46:52.910 365 11542.20 171.24 56741.68 88888.00 2019-12-31 22:46:53.410 365 11542.06 171.19 56741.65 88888.00 2019-12-31 22:46:53.910 365 11542.17 171.25 56741.71 88888.00 2019-12-31 22:46:54.410 365 11542.25 171.23 56741.74 88888.00 2019-12-31 22:46:54.910 365 11542.23 171.22 56741.74 88888.00 2019-12-31 22:46:55.410 365 11542.22 171.23 56741.76 88888.00 2019-12-31 22:46:55.910 365 11542.22 171.20 56741.70 88888.00 2019-12-31 22:46:56.410 365 11542.11 171.16 56741.67 88888.00 2019-12-31 22:46:56.910 365 11542.18 171.18 56741.63 88888.00 2019-12-31 22:46:57.410 365 11542.12 171.15 56741.58 88888.00 2019-12-31 22:46:57.910 365 11542.09 171.17 56741.60 88888.00 2019-12-31 22:46:58.410 365 11542.15 171.17 56741.56 88888.00 2019-12-31 22:46:58.910 365 11542.09 171.10 56741.58 88888.00 2019-12-31 22:46:59.410 365 11542.06 171.09 56741.63 88888.00 2019-12-31 22:46:59.910 365 11542.15 171.09 56741.63 88888.00 2019-12-31 22:47:00.410 365 11542.04 171.09 56741.58 88888.00 2019-12-31 22:47:00.910 365 11542.08 171.10 56741.56 88888.00 2019-12-31 22:47:01.410 365 11542.10 171.06 56741.55 88888.00 2019-12-31 22:47:01.910 365 11541.98 171.05 56741.56 88888.00 2019-12-31 22:47:02.410 365 11542.03 171.03 56741.57 88888.00 2019-12-31 22:47:02.910 365 11542.04 170.99 56741.56 88888.00 2019-12-31 22:47:03.410 365 11542.01 171.04 56741.58 88888.00 2019-12-31 22:47:03.910 365 11542.11 171.09 56741.58 88888.00 2019-12-31 22:47:04.410 365 11542.02 171.05 56741.56 88888.00 2019-12-31 22:47:04.910 365 11541.98 170.99 56741.56 88888.00 2019-12-31 22:47:05.410 365 11542.03 170.99 56741.57 88888.00 2019-12-31 22:47:05.910 365 11542.03 170.95 56741.52 88888.00 2019-12-31 22:47:06.410 365 11542.02 170.97 56741.51 88888.00 2019-12-31 22:47:06.910 365 11542.08 170.96 56741.50 88888.00 2019-12-31 22:47:07.410 365 11541.97 170.95 56741.46 88888.00 2019-12-31 22:47:07.910 365 11542.03 170.94 56741.44 88888.00 2019-12-31 22:47:08.410 365 11542.01 170.90 56741.44 88888.00 2019-12-31 22:47:08.910 365 11541.94 170.91 56741.48 88888.00 2019-12-31 22:47:09.410 365 11542.01 170.90 56741.54 88888.00 2019-12-31 22:47:09.910 365 11541.97 170.88 56741.54 88888.00 2019-12-31 22:47:10.410 365 11541.94 170.88 56741.54 88888.00 2019-12-31 22:47:10.910 365 11541.99 170.86 56741.51 88888.00 2019-12-31 22:47:11.410 365 11541.92 170.88 56741.50 88888.00 2019-12-31 22:47:11.910 365 11541.94 170.89 56741.51 88888.00 2019-12-31 22:47:12.410 365 11542.01 170.88 56741.52 88888.00 2019-12-31 22:47:12.910 365 11541.98 170.89 56741.55 88888.00 2019-12-31 22:47:13.410 365 11542.02 170.89 56741.54 88888.00 2019-12-31 22:47:13.910 365 11541.96 170.85 56741.57 88888.00 2019-12-31 22:47:14.410 365 11541.87 170.85 56741.61 88888.00 2019-12-31 22:47:14.910 365 11541.99 170.86 56741.60 88888.00 2019-12-31 22:47:15.410 365 11541.97 170.86 56741.57 88888.00 2019-12-31 22:47:15.910 365 11541.89 170.89 56741.63 88888.00 2019-12-31 22:47:16.410 365 11541.96 170.85 56741.61 88888.00 2019-12-31 22:47:16.910 365 11541.95 170.82 56741.61 88888.00 2019-12-31 22:47:17.410 365 11541.89 170.82 56741.58 88888.00 2019-12-31 22:47:17.910 365 11541.91 170.84 56741.61 88888.00 2019-12-31 22:47:18.410 365 11541.94 170.84 56741.61 88888.00 2019-12-31 22:47:18.910 365 11541.99 170.89 56741.63 88888.00 2019-12-31 22:47:19.410 365 11541.95 170.89 56741.70 88888.00 2019-12-31 22:47:19.910 365 11541.92 170.88 56741.68 88888.00 2019-12-31 22:47:20.410 365 11541.97 170.92 56741.74 88888.00 2019-12-31 22:47:20.910 365 11541.91 170.92 56741.75 88888.00 2019-12-31 22:47:21.410 365 11541.90 170.94 56741.77 88888.00 2019-12-31 22:47:21.910 365 11541.94 170.96 56741.80 88888.00 2019-12-31 22:47:22.410 365 11541.89 170.95 56741.76 88888.00 2019-12-31 22:47:22.910 365 11541.87 170.92 56741.77 88888.00 2019-12-31 22:47:23.410 365 11541.92 170.91 56741.78 88888.00 2019-12-31 22:47:23.910 365 11541.89 170.94 56741.81 88888.00 2019-12-31 22:47:24.410 365 11541.91 170.99 56741.84 88888.00 2019-12-31 22:47:24.910 365 11541.96 170.97 56741.87 88888.00 2019-12-31 22:47:25.410 365 11541.84 171.01 56741.90 88888.00 2019-12-31 22:47:25.910 365 11541.76 171.04 56741.91 88888.00 2019-12-31 22:47:26.410 365 11541.81 171.01 56741.89 88888.00 2019-12-31 22:47:26.910 365 11541.83 171.04 56741.84 88888.00 2019-12-31 22:47:27.410 365 11541.91 171.03 56741.84 88888.00 2019-12-31 22:47:27.910 365 11541.81 171.03 56741.82 88888.00 2019-12-31 22:47:28.410 365 11541.78 171.03 56741.80 88888.00 2019-12-31 22:47:28.910 365 11541.83 171.03 56741.78 88888.00 2019-12-31 22:47:29.410 365 11541.77 171.05 56741.78 88888.00 2019-12-31 22:47:29.910 365 11541.84 171.09 56741.83 88888.00 2019-12-31 22:47:30.410 365 11541.81 171.09 56741.87 88888.00 2019-12-31 22:47:30.910 365 11541.80 171.12 56741.87 88888.00 2019-12-31 22:47:31.410 365 11541.84 171.12 56741.89 88888.00 2019-12-31 22:47:31.910 365 11541.78 171.08 56741.95 88888.00 2019-12-31 22:47:32.410 365 11541.76 171.10 56741.89 88888.00 2019-12-31 22:47:32.910 365 11541.81 171.11 56741.88 88888.00 2019-12-31 22:47:33.410 365 11541.75 171.08 56741.91 88888.00 2019-12-31 22:47:33.910 365 11541.76 171.10 56741.93 88888.00 2019-12-31 22:47:34.410 365 11541.80 171.10 56741.94 88888.00 2019-12-31 22:47:34.910 365 11541.73 171.10 56741.94 88888.00 2019-12-31 22:47:35.410 365 11541.76 171.12 56741.95 88888.00 2019-12-31 22:47:35.910 365 11541.75 171.10 56741.93 88888.00 2019-12-31 22:47:36.410 365 11541.75 171.11 56741.93 88888.00 2019-12-31 22:47:36.910 365 11541.77 171.12 56741.94 88888.00 2019-12-31 22:47:37.410 365 11541.70 171.11 56741.93 88888.00 2019-12-31 22:47:37.910 365 11541.57 171.16 56741.93 88888.00 2019-12-31 22:47:38.410 365 11541.70 171.17 56741.84 88888.00 2019-12-31 22:47:38.910 365 11541.67 171.13 56741.87 88888.00 2019-12-31 22:47:39.410 365 11541.70 171.16 56741.84 88888.00 2019-12-31 22:47:39.910 365 11541.78 171.18 56741.82 88888.00 2019-12-31 22:47:40.410 365 11541.69 171.17 56741.82 88888.00 2019-12-31 22:47:40.910 365 11541.62 171.16 56741.77 88888.00 2019-12-31 22:47:41.410 365 11541.71 171.13 56741.70 88888.00 2019-12-31 22:47:41.910 365 11541.67 171.18 56741.67 88888.00 2019-12-31 22:47:42.410 365 11541.73 171.19 56741.68 88888.00 2019-12-31 22:47:42.910 365 11541.73 171.13 56741.62 88888.00 2019-12-31 22:47:43.410 365 11541.70 171.15 56741.55 88888.00 2019-12-31 22:47:43.910 365 11541.77 171.12 56741.54 88888.00 2019-12-31 22:47:44.410 365 11541.77 171.09 56741.56 88888.00 2019-12-31 22:47:44.910 365 11541.76 171.09 56741.52 88888.00 2019-12-31 22:47:45.410 365 11541.82 171.11 56741.51 88888.00 2019-12-31 22:47:45.910 365 11541.75 171.13 56741.51 88888.00 2019-12-31 22:47:46.410 365 11541.73 171.13 56741.48 88888.00 2019-12-31 22:47:46.910 365 11541.77 171.08 56741.39 88888.00 2019-12-31 22:47:47.410 365 11541.73 171.04 56741.37 88888.00 2019-12-31 22:47:47.910 365 11541.76 171.09 56741.32 88888.00 2019-12-31 22:47:48.410 365 11541.75 171.10 56741.31 88888.00 2019-12-31 22:47:48.910 365 11541.71 171.09 56741.29 88888.00 2019-12-31 22:47:49.410 365 11541.76 171.06 56741.24 88888.00 2019-12-31 22:47:49.910 365 11541.74 171.03 56741.20 88888.00 2019-12-31 22:47:50.410 365 11541.75 171.02 56741.19 88888.00 2019-12-31 22:47:50.911 365 11541.85 171.02 56741.17 88888.00 2019-12-31 22:47:51.411 365 11541.80 171.03 56741.12 88888.00 2019-12-31 22:47:52.411 365 11541.84 171.02 56741.12 88888.00 2019-12-31 22:47:52.911 365 11541.76 171.01 56741.00 88888.00 2019-12-31 22:47:53.411 365 11541.69 171.01 56741.00 88888.00 2019-12-31 22:47:53.911 365 11541.67 171.01 56741.03 88888.00 2019-12-31 22:47:54.411 365 11541.66 170.99 56741.06 88888.00 2019-12-31 22:47:54.911 365 11541.74 170.99 56741.06 88888.00 2019-12-31 22:47:55.411 365 11541.71 170.96 56741.03 88888.00 2019-12-31 22:47:55.911 365 11541.67 170.97 56741.04 88888.00 2019-12-31 22:47:56.411 365 11541.74 170.97 56741.03 88888.00 2019-12-31 22:47:56.911 365 11541.68 170.96 56740.93 88888.00 2019-12-31 22:47:57.411 365 11541.71 170.96 56740.87 88888.00 2019-12-31 22:47:57.911 365 11541.75 170.92 56740.90 88888.00 2019-12-31 22:47:58.411 365 11541.82 170.90 56740.87 88888.00 2019-12-31 22:47:58.911 365 11541.92 170.94 56740.86 88888.00 2019-12-31 22:47:59.411 365 11541.98 170.91 56740.87 88888.00 2019-12-31 22:47:59.911 365 11541.92 170.91 56740.84 88888.00 2019-12-31 22:48:00.411 365 11541.98 170.91 56740.90 88888.00 2019-12-31 22:48:00.911 365 11541.96 170.89 56740.91 88888.00 2019-12-31 22:48:01.411 365 11541.92 170.92 56740.87 88888.00 2019-12-31 22:48:02.411 365 11541.94 170.89 56740.74 88888.00 2019-12-31 22:48:02.911 365 11541.99 170.89 56740.75 88888.00 2019-12-31 22:48:03.411 365 11542.03 170.89 56740.77 88888.00 2019-12-31 22:48:03.911 365 11541.97 170.88 56740.72 88888.00 2019-12-31 22:48:04.411 365 11541.98 170.86 56740.75 88888.00 2019-12-31 22:48:04.911 365 11542.04 170.84 56740.78 88888.00 2019-12-31 22:48:05.411 365 11542.02 170.85 56740.73 88888.00 2019-12-31 22:48:05.911 365 11542.09 170.91 56740.77 88888.00 2019-12-31 22:48:06.411 365 11542.10 170.91 56740.77 88888.00 2019-12-31 22:48:06.911 365 11542.04 170.89 56740.75 88888.00 2019-12-31 22:48:07.411 365 11542.08 170.86 56740.75 88888.00 2019-12-31 22:48:07.911 365 11542.06 170.86 56740.79 88888.00 2019-12-31 22:48:08.411 365 11542.04 170.88 56740.74 88888.00 2019-12-31 22:48:08.911 365 11542.12 170.88 56740.68 88888.00 2019-12-31 22:48:09.411 365 11542.09 170.88 56740.62 88888.00 2019-12-31 22:48:09.911 365 11542.16 170.90 56740.65 88888.00 2019-12-31 22:48:10.411 365 11542.20 170.88 56740.66 88888.00 2019-12-31 22:48:10.911 365 11542.18 170.86 56740.67 88888.00 2019-12-31 22:48:11.411 365 11542.23 170.89 56740.61 88888.00 2019-12-31 22:48:11.911 365 11542.18 170.88 56740.56 88888.00 2019-12-31 22:48:12.411 365 11542.19 170.90 56740.55 88888.00 2019-12-31 22:48:12.911 365 11542.31 170.88 56740.51 88888.00 2019-12-31 22:48:13.411 365 11542.29 170.84 56740.49 88888.00 2019-12-31 22:48:13.911 365 11542.33 170.91 56740.49 88888.00 2019-12-31 22:48:14.411 365 11542.38 170.90 56740.48 88888.00 2019-12-31 22:48:14.911 365 11542.30 170.88 56740.48 88888.00 2019-12-31 22:48:15.411 365 11542.31 170.89 56740.52 88888.00 2019-12-31 22:48:15.911 365 11542.37 170.89 56740.53 88888.00 2019-12-31 22:48:16.411 365 11542.29 170.88 56740.47 88888.00 2019-12-31 22:48:16.911 365 11542.32 170.89 56740.54 88888.00 2019-12-31 22:48:17.411 365 11542.39 170.88 56740.55 88888.00 2019-12-31 22:48:17.911 365 11542.37 170.94 56740.52 88888.00 2019-12-31 22:48:18.411 365 11542.44 170.98 56740.52 88888.00 2019-12-31 22:48:18.911 365 11542.43 170.94 56740.49 88888.00 2019-12-31 22:48:19.411 365 11542.44 170.95 56740.48 88888.00 2019-12-31 22:48:19.911 365 11542.44 170.95 56740.51 88888.00 2019-12-31 22:48:20.411 365 11542.37 170.92 56740.55 88888.00 2019-12-31 22:48:20.911 365 11542.44 170.94 56740.58 88888.00 2019-12-31 22:48:21.411 365 11542.51 170.92 56740.52 88888.00 2019-12-31 22:48:21.911 365 11542.40 170.96 56740.51 88888.00 2019-12-31 22:48:22.411 365 11542.44 170.98 56740.53 88888.00 2019-12-31 22:48:22.911 365 11542.48 170.98 56740.52 88888.00 2019-12-31 22:48:23.411 365 11542.44 171.02 56740.52 88888.00 2019-12-31 22:48:23.911 365 11542.51 171.02 56740.49 88888.00 2019-12-31 22:48:24.411 365 11542.50 170.98 56740.47 88888.00 2019-12-31 22:48:24.911 365 11542.50 171.01 56740.47 88888.00 2019-12-31 22:48:25.411 365 11542.57 170.99 56740.45 88888.00 2019-12-31 22:48:25.911 365 11542.50 170.94 56740.42 88888.00 2019-12-31 22:48:26.411 365 11542.50 170.96 56740.47 88888.00 2019-12-31 22:48:26.911 365 11542.53 170.96 56740.47 88888.00 2019-12-31 22:48:27.411 365 11542.54 170.94 56740.45 88888.00 2019-12-31 22:48:27.911 365 11542.58 170.96 56740.43 88888.00 2019-12-31 22:48:28.411 365 11542.51 170.96 56740.46 88888.00 2019-12-31 22:48:28.911 365 11542.36 170.99 56740.46 88888.00 2019-12-31 22:48:29.411 365 11542.39 170.98 56740.47 88888.00 2019-12-31 22:48:29.911 365 11542.40 170.95 56740.42 88888.00 2019-12-31 22:48:30.411 365 11542.36 170.95 56740.41 88888.00 2019-12-31 22:48:30.911 365 11542.41 170.96 56740.39 88888.00 2019-12-31 22:48:31.411 365 11542.37 170.94 56740.36 88888.00 2019-12-31 22:48:31.911 365 11542.41 170.96 56740.46 88888.00 2019-12-31 22:48:32.411 365 11542.45 170.92 56740.45 88888.00 2019-12-31 22:48:32.911 365 11542.37 170.88 56740.38 88888.00 2019-12-31 22:48:33.411 365 11542.32 170.90 56740.33 88888.00 2019-12-31 22:48:33.911 365 11542.36 170.89 56740.29 88888.00 2019-12-31 22:48:34.411 365 11542.48 170.90 56740.28 88888.00 2019-12-31 22:48:34.911 365 11542.59 170.90 56740.27 88888.00 2019-12-31 22:48:35.411 365 11542.57 170.88 56740.19 88888.00 2019-12-31 22:48:35.911 365 11542.51 170.83 56740.17 88888.00 2019-12-31 22:48:36.411 365 11542.59 170.83 56740.14 88888.00 2019-12-31 22:48:36.911 365 11542.57 170.81 56740.14 88888.00 2019-12-31 22:48:37.411 365 11542.53 170.81 56740.11 88888.00 2019-12-31 22:48:37.911 365 11542.51 170.77 56740.09 88888.00 2019-12-31 22:48:38.411 365 11542.46 170.74 56740.01 88888.00 2019-12-31 22:48:38.911 365 11542.47 170.77 56740.00 88888.00 2019-12-31 22:48:39.411 365 11542.48 170.74 56740.01 88888.00 2019-12-31 22:48:39.911 365 11542.44 170.72 56739.95 88888.00 2019-12-31 22:48:40.411 365 11542.51 170.75 56739.97 88888.00 2019-12-31 22:48:40.911 365 11542.54 170.71 56739.90 88888.00 2019-12-31 22:48:41.411 365 11542.50 170.70 56739.85 88888.00 2019-12-31 22:48:41.911 365 11542.64 170.71 56739.82 88888.00 2019-12-31 22:48:42.411 365 11542.62 170.65 56739.81 88888.00 2019-12-31 22:48:42.911 365 11542.60 170.67 56739.85 88888.00 2019-12-31 22:48:43.411 365 11542.64 170.67 56739.77 88888.00 2019-12-31 22:48:43.911 365 11542.51 170.62 56739.75 88888.00 2019-12-31 22:48:44.411 365 11542.54 170.64 56739.74 88888.00 2019-12-31 22:48:44.911 365 11542.67 170.62 56739.70 88888.00 2019-12-31 22:48:45.411 365 11542.61 170.60 56739.64 88888.00 2019-12-31 22:48:45.911 365 11542.65 170.62 56739.66 88888.00 2019-12-31 22:48:46.411 365 11542.72 170.57 56739.66 88888.00 2019-12-31 22:48:46.911 365 11542.66 170.52 56739.63 88888.00 2019-12-31 22:48:47.411 365 11542.71 170.54 56739.66 88888.00 2019-12-31 22:48:47.911 365 11542.72 170.52 56739.71 88888.00 2019-12-31 22:48:48.411 365 11542.72 170.51 56739.64 88888.00 2019-12-31 22:48:48.911 365 11542.81 170.48 56739.64 88888.00 2019-12-31 22:48:49.411 365 11542.77 170.44 56739.56 88888.00 2019-12-31 22:48:49.911 365 11542.77 170.49 56739.56 88888.00 2019-12-31 22:48:50.411 365 11542.79 170.50 56739.58 88888.00 2019-12-31 22:48:50.911 365 11542.70 170.51 56739.58 88888.00 2019-12-31 22:48:51.411 365 11542.73 170.52 56739.61 88888.00 2019-12-31 22:48:51.911 365 11542.78 170.47 56739.57 88888.00 2019-12-31 22:48:52.411 365 11542.68 170.47 56739.56 88888.00 2019-12-31 22:48:52.911 365 11542.77 170.50 56739.56 88888.00 2019-12-31 22:48:53.411 365 11542.70 170.47 56739.58 88888.00 2019-12-31 22:48:53.911 365 11542.62 170.47 56739.58 88888.00 2019-12-31 22:48:54.411 365 11542.70 170.48 56739.49 88888.00 2019-12-31 22:48:54.911 365 11542.66 170.45 56739.46 88888.00 2019-12-31 22:48:55.411 365 11542.66 170.44 56739.56 88888.00 2019-12-31 22:48:55.911 365 11542.67 170.44 56739.57 88888.00 2019-12-31 22:48:56.411 365 11542.59 170.43 56739.55 88888.00 2019-12-31 22:48:56.911 365 11542.61 170.44 56739.59 88888.00 2019-12-31 22:48:57.411 365 11542.67 170.44 56739.55 88888.00 2019-12-31 22:48:57.911 365 11542.61 170.43 56739.49 88888.00 2019-12-31 22:48:58.411 365 11542.70 170.44 56739.57 88888.00 2019-12-31 22:48:58.911 365 11542.68 170.40 56739.61 88888.00 2019-12-31 22:48:59.411 365 11542.61 170.38 56739.61 88888.00 2019-12-31 22:48:59.911 365 11542.66 170.40 56739.56 88888.00 2019-12-31 22:49:00.411 365 11542.61 170.37 56739.55 88888.00 2019-12-31 22:49:00.911 365 11542.61 170.36 56739.59 88888.00 2019-12-31 22:49:01.411 365 11542.61 170.29 56739.57 88888.00 2019-12-31 22:49:01.911 365 11542.52 170.33 56739.55 88888.00 2019-12-31 22:49:02.411 365 11542.57 170.37 56739.53 88888.00 2019-12-31 22:49:02.911 365 11542.64 170.34 56739.50 88888.00 2019-12-31 22:49:03.911 365 11542.60 170.27 56739.45 88888.00 2019-12-31 22:49:04.411 365 11542.57 170.22 56739.45 88888.00 2019-12-31 22:49:04.911 365 11542.52 170.27 56739.45 88888.00 2019-12-31 22:49:05.411 365 11542.62 170.28 56739.46 88888.00 2019-12-31 22:49:05.911 365 11542.55 170.26 56739.47 88888.00 2019-12-31 22:49:06.411 365 11542.53 170.24 56739.42 88888.00 2019-12-31 22:49:06.911 365 11542.48 170.23 56739.40 88888.00 2019-12-31 22:49:07.411 365 11542.40 170.20 56739.38 88888.00 2019-12-31 22:49:07.911 365 11542.34 170.17 56739.37 88888.00 2019-12-31 22:49:08.411 365 11542.36 170.15 56739.32 88888.00 2019-12-31 22:49:08.911 365 11542.45 170.14 56739.32 88888.00 2019-12-31 22:49:09.411 365 11542.52 170.13 56739.27 88888.00 2019-12-31 22:49:09.911 365 11542.53 170.08 56739.26 88888.00 2019-12-31 22:49:10.411 365 11542.53 170.06 56739.25 88888.00 2019-12-31 22:49:10.911 365 11542.54 170.07 56739.23 88888.00 2019-12-31 22:49:11.411 365 11542.47 170.04 56739.24 88888.00 2019-12-31 22:49:11.911 365 11542.47 170.04 56739.21 88888.00 2019-12-31 22:49:12.411 365 11542.48 170.04 56739.18 88888.00 2019-12-31 22:49:12.911 365 11542.41 170.02 56739.20 88888.00 2019-12-31 22:49:13.911 365 11542.44 170.02 56739.19 88888.00 2019-12-31 22:49:14.411 365 11542.41 170.00 56739.15 88888.00 2019-12-31 22:49:14.911 365 11542.50 170.02 56739.13 88888.00 2019-12-31 22:49:15.411 365 11542.51 169.99 56739.10 88888.00 2019-12-31 22:49:15.911 365 11542.40 169.99 56739.10 88888.00 2019-12-31 22:49:16.411 365 11542.51 169.99 56739.10 88888.00 2019-12-31 22:49:16.911 365 11542.45 169.96 56739.10 88888.00 2019-12-31 22:49:17.411 365 11542.41 169.97 56739.13 88888.00 2019-12-31 22:49:17.911 365 11542.48 169.93 56739.08 88888.00 2019-12-31 22:49:18.411 365 11542.46 169.87 56739.06 88888.00 2019-12-31 22:49:18.911 365 11542.47 169.90 56739.05 88888.00 2019-12-31 22:49:19.411 365 11542.50 169.93 56739.02 88888.00 2019-12-31 22:49:19.911 365 11542.44 169.88 56739.02 88888.00 2019-12-31 22:49:20.411 365 11542.44 169.87 56739.02 88888.00 2019-12-31 22:49:20.911 365 11542.45 169.88 56739.05 88888.00 2019-12-31 22:49:21.411 365 11542.41 169.87 56739.12 88888.00 2019-12-31 22:49:21.911 365 11542.48 169.83 56739.07 88888.00 2019-12-31 22:49:22.411 365 11542.48 169.82 56739.07 88888.00 2019-12-31 22:49:22.911 365 11542.40 169.82 56739.05 88888.00 2019-12-31 22:49:23.411 365 11542.44 169.82 56739.00 88888.00 2019-12-31 22:49:23.911 365 11542.37 169.83 56739.00 88888.00 2019-12-31 22:49:24.411 365 11542.37 169.82 56739.05 88888.00 2019-12-31 22:49:24.911 365 11542.43 169.77 56739.00 88888.00 2019-12-31 22:49:25.411 365 11542.37 169.79 56739.01 88888.00 2019-12-31 22:49:25.911 365 11542.38 169.80 56739.00 88888.00 2019-12-31 22:49:26.411 365 11542.33 169.73 56739.00 88888.00 2019-12-31 22:49:26.911 365 11542.32 169.73 56739.05 88888.00 2019-12-31 22:49:27.411 365 11542.33 169.72 56739.02 88888.00 2019-12-31 22:49:27.911 365 11542.32 169.68 56738.99 88888.00 2019-12-31 22:49:28.411 365 11542.32 169.70 56739.05 88888.00 2019-12-31 22:49:28.911 365 11542.45 169.74 56739.05 88888.00 2019-12-31 22:49:29.411 365 11542.38 169.72 56738.99 88888.00 2019-12-31 22:49:29.911 365 11542.33 169.73 56738.98 88888.00 2019-12-31 22:49:30.411 365 11542.44 169.73 56739.01 88888.00 2019-12-31 22:49:30.911 365 11542.33 169.70 56739.02 88888.00 2019-12-31 22:49:31.911 365 11542.40 169.70 56739.02 88888.00 2019-12-31 22:49:32.411 365 11542.33 169.68 56739.00 88888.00 2019-12-31 22:49:32.911 365 11542.36 169.69 56739.00 88888.00 2019-12-31 22:49:33.411 365 11542.34 169.66 56738.94 88888.00 2019-12-31 22:49:33.911 365 11542.33 169.63 56738.98 88888.00 2019-12-31 22:49:34.411 365 11542.37 169.62 56738.98 88888.00 2019-12-31 22:49:34.911 365 11542.30 169.63 56739.01 88888.00 2019-12-31 22:49:35.411 365 11542.23 169.63 56739.05 88888.00 2019-12-31 22:49:35.911 365 11542.27 169.61 56739.04 88888.00 2019-12-31 22:49:36.411 365 11542.26 169.61 56739.10 88888.00 2019-12-31 22:49:36.911 365 11542.32 169.65 56739.13 88888.00 2019-12-31 22:49:37.411 365 11542.30 169.62 56739.17 88888.00 2019-12-31 22:49:37.911 365 11542.24 169.61 56739.17 88888.00 2019-12-31 22:49:38.411 365 11542.25 169.65 56739.12 88888.00 2019-12-31 22:49:38.911 365 11542.20 169.59 56739.12 88888.00 2019-12-31 22:49:39.411 365 11542.18 169.60 56739.12 88888.00 2019-12-31 22:49:39.911 365 11542.31 169.56 56739.18 88888.00 2019-12-31 22:49:40.411 365 11542.27 169.55 56739.19 88888.00 2019-12-31 22:49:40.911 365 11542.22 169.56 56739.26 88888.00 2019-12-31 22:49:41.411 365 11542.23 169.56 56739.26 88888.00 2019-12-31 22:49:41.911 365 11542.12 169.54 56739.26 88888.00 2019-12-31 22:49:42.411 365 11542.18 169.56 56739.30 88888.00 2019-12-31 22:49:42.911 365 11542.20 169.55 56739.29 88888.00 2019-12-31 22:49:43.411 365 11542.15 169.56 56739.33 88888.00 2019-12-31 22:49:43.911 365 11542.19 169.59 56739.38 88888.00 2019-12-31 22:49:44.411 365 11542.18 169.55 56739.43 88888.00 2019-12-31 22:49:44.911 365 11542.16 169.54 56739.46 88888.00 2019-12-31 22:49:45.411 365 11542.20 169.55 56739.50 88888.00 2019-12-31 22:49:45.911 365 11542.11 169.54 56739.50 88888.00 2019-12-31 22:49:46.411 365 11542.10 169.56 56739.59 88888.00 2019-12-31 22:49:46.911 365 11542.16 169.59 56739.59 88888.00 2019-12-31 22:49:47.411 365 11542.08 169.56 56739.55 88888.00 2019-12-31 22:49:47.911 365 11542.04 169.60 56739.59 88888.00 2019-12-31 22:49:48.411 365 11541.95 169.60 56739.62 88888.00 2019-12-31 22:49:48.911 365 11541.94 169.59 56739.62 88888.00 2019-12-31 22:49:49.411 365 11541.98 169.63 56739.64 88888.00 2019-12-31 22:49:49.911 365 11542.08 169.60 56739.66 88888.00 2019-12-31 22:49:50.411 365 11542.05 169.60 56739.66 88888.00 2019-12-31 22:49:50.911 365 11542.09 169.61 56739.64 88888.00 2019-12-31 22:49:51.411 365 11542.04 169.60 56739.75 88888.00 2019-12-31 22:49:51.912 365 11542.04 169.60 56739.74 88888.00 2019-12-31 22:49:52.412 365 11542.03 169.60 56739.78 88888.00 2019-12-31 22:49:52.912 365 11541.82 169.61 56739.82 88888.00 2019-12-31 22:49:53.412 365 11541.85 169.61 56739.81 88888.00 2019-12-31 22:49:53.912 365 11541.87 169.66 56739.83 88888.00 2019-12-31 22:49:54.412 365 11541.78 169.68 56739.85 88888.00 2019-12-31 22:49:54.912 365 11541.84 169.66 56739.91 88888.00 2019-12-31 22:49:55.412 365 11541.81 169.59 56739.85 88888.00 2019-12-31 22:49:55.912 365 11541.73 169.60 56739.91 88888.00 2019-12-31 22:49:56.412 365 11541.81 169.66 56739.92 88888.00 2019-12-31 22:49:56.912 365 11541.81 169.65 56739.90 88888.00 2019-12-31 22:49:57.412 365 11541.80 169.63 56739.89 88888.00 2019-12-31 22:49:57.912 365 11541.82 169.65 56739.92 88888.00 2019-12-31 22:49:58.412 365 11541.73 169.62 56739.89 88888.00 2019-12-31 22:49:58.912 365 11541.71 169.66 56739.89 88888.00 2019-12-31 22:49:59.412 365 11541.84 169.68 56739.91 88888.00 2019-12-31 22:49:59.912 365 11541.87 169.69 56739.96 88888.00 2019-12-31 22:50:00.412 365 11541.88 169.73 56739.90 88888.00 2019-12-31 22:50:00.912 365 11541.91 169.70 56739.84 88888.00 2019-12-31 22:50:01.412 365 11541.77 169.67 56739.83 88888.00 2019-12-31 22:50:01.912 365 11541.74 169.68 56739.88 88888.00 2019-12-31 22:50:02.412 365 11541.73 169.61 56739.91 88888.00 2019-12-31 22:50:02.912 365 11541.68 169.65 56739.90 88888.00 2019-12-31 22:50:03.412 365 11541.71 169.69 56739.88 88888.00 2019-12-31 22:50:03.912 365 11541.69 169.70 56739.89 88888.00 2019-12-31 22:50:04.412 365 11541.71 169.74 56739.84 88888.00 2019-12-31 22:50:04.912 365 11541.75 169.73 56739.83 88888.00 2019-12-31 22:50:05.412 365 11541.71 169.72 56739.83 88888.00 2019-12-31 22:50:05.912 365 11541.66 169.74 56739.84 88888.00 2019-12-31 22:50:06.412 365 11541.69 169.68 56739.83 88888.00 2019-12-31 22:50:06.912 365 11541.64 169.68 56739.82 88888.00 2019-12-31 22:50:07.412 365 11541.67 169.70 56739.81 88888.00 2019-12-31 22:50:07.912 365 11541.68 169.67 56739.83 88888.00 2019-12-31 22:50:08.412 365 11541.66 169.68 56739.88 88888.00 2019-12-31 22:50:08.912 365 11541.88 169.70 56739.87 88888.00 2019-12-31 22:50:09.412 365 11541.87 169.69 56739.85 88888.00 2019-12-31 22:50:09.912 365 11541.90 169.70 56739.85 88888.00 2019-12-31 22:50:10.412 365 11541.92 169.70 56739.87 88888.00 2019-12-31 22:50:10.912 365 11541.89 169.69 56739.83 88888.00 2019-12-31 22:50:11.912 365 11541.97 169.73 56739.89 88888.00 2019-12-31 22:50:12.412 365 11541.92 169.75 56739.85 88888.00 2019-12-31 22:50:12.912 365 11541.97 169.80 56739.82 88888.00 2019-12-31 22:50:13.412 365 11542.01 169.72 56739.84 88888.00 2019-12-31 22:50:13.912 365 11542.01 169.69 56739.90 88888.00 2019-12-31 22:50:14.412 365 11542.08 169.70 56739.84 88888.00 2019-12-31 22:50:14.912 365 11542.01 169.69 56739.74 88888.00 2019-12-31 22:50:15.412 365 11541.97 169.72 56739.81 88888.00 2019-12-31 22:50:15.912 365 11542.11 169.70 56739.82 88888.00 2019-12-31 22:50:16.412 365 11542.06 169.67 56739.82 88888.00 2019-12-31 22:50:16.912 365 11542.10 169.68 56739.79 88888.00 2019-12-31 22:50:17.412 365 11542.15 169.68 56739.79 88888.00 2019-12-31 22:50:17.912 365 11542.10 169.66 56739.79 88888.00 2019-12-31 22:50:18.412 365 11542.13 169.67 56739.83 88888.00 2019-12-31 22:50:18.912 365 11542.15 169.68 56739.84 88888.00 2019-12-31 22:50:19.412 365 11542.11 169.69 56739.82 88888.00 2019-12-31 22:50:19.912 365 11542.20 169.72 56739.82 88888.00 2019-12-31 22:50:20.412 365 11542.18 169.68 56739.78 88888.00 2019-12-31 22:50:20.912 365 11542.19 169.68 56739.87 88888.00 2019-12-31 22:50:21.412 365 11542.24 169.68 56739.85 88888.00 2019-12-31 22:50:21.912 365 11542.16 169.62 56739.82 88888.00 2019-12-31 22:50:22.412 365 11542.12 169.62 56739.77 88888.00 2019-12-31 22:50:22.912 365 11542.19 169.62 56739.77 88888.00 2019-12-31 22:50:23.412 365 11542.16 169.62 56739.76 88888.00 2019-12-31 22:50:23.912 365 11542.26 169.67 56739.83 88888.00 2019-12-31 22:50:24.412 365 11542.31 169.65 56739.77 88888.00 2019-12-31 22:50:24.912 365 11542.26 169.65 56739.78 88888.00 2019-12-31 22:50:25.412 365 11542.36 169.66 56739.79 88888.00 2019-12-31 22:50:25.912 365 11542.27 169.66 56739.78 88888.00 2019-12-31 22:50:26.412 365 11542.18 169.69 56739.82 88888.00 2019-12-31 22:50:26.912 365 11542.25 169.67 56739.88 88888.00 2019-12-31 22:50:27.412 365 11542.29 169.62 56739.88 88888.00 2019-12-31 22:50:27.912 365 11542.36 169.67 56739.89 88888.00 2019-12-31 22:50:28.412 365 11542.43 169.65 56739.85 88888.00 2019-12-31 22:50:28.912 365 11542.39 169.62 56739.89 88888.00 2019-12-31 22:50:29.412 365 11542.44 169.61 56739.87 88888.00 2019-12-31 22:50:29.912 365 11542.39 169.59 56739.83 88888.00 2019-12-31 22:50:30.412 365 11542.37 169.58 56739.84 88888.00 2019-12-31 22:50:30.912 365 11542.45 169.56 56739.89 88888.00 2019-12-31 22:50:31.412 365 11542.50 169.56 56739.83 88888.00 2019-12-31 22:50:31.912 365 11542.38 169.58 56739.91 88888.00 2019-12-31 22:50:32.412 365 11542.34 169.55 56739.90 88888.00 2019-12-31 22:50:32.912 365 11542.27 169.52 56739.90 88888.00 2019-12-31 22:50:33.412 365 11542.24 169.49 56739.83 88888.00 2019-12-31 22:50:33.912 365 11542.32 169.45 56739.76 88888.00 2019-12-31 22:50:34.412 365 11542.24 169.42 56739.77 88888.00 2019-12-31 22:50:35.412 365 11542.36 169.34 56739.64 88888.00 2019-12-31 22:50:35.912 365 11542.41 169.29 56739.58 88888.00 2019-12-31 22:50:36.412 365 11542.51 169.27 56739.50 88888.00 2019-12-31 22:50:36.912 365 11542.41 169.19 56739.43 88888.00 2019-12-31 22:50:37.412 365 11542.36 169.15 56739.38 88888.00 2019-12-31 22:50:37.912 365 11542.60 169.15 56739.36 88888.00 2019-12-31 22:50:38.412 365 11542.59 169.14 56739.30 88888.00 2019-12-31 22:50:38.912 365 11542.54 169.22 56739.31 88888.00 2019-12-31 22:50:39.412 365 11542.60 169.24 56739.29 88888.00 2019-12-31 22:50:39.912 365 11542.59 169.29 56739.26 88888.00 2019-12-31 22:50:40.412 365 11542.62 169.40 56739.34 88888.00 2019-12-31 22:50:40.912 365 11542.62 169.40 56739.31 88888.00 2019-12-31 22:50:41.412 365 11542.64 169.42 56739.34 88888.00 2019-12-31 22:50:41.912 365 11542.68 169.48 56739.42 88888.00 2019-12-31 22:50:42.412 365 11542.60 169.49 56739.45 88888.00 2019-12-31 22:50:42.912 365 11542.51 169.55 56739.50 88888.00 2019-12-31 22:50:43.412 365 11542.58 169.63 56739.53 88888.00 2019-12-31 22:50:43.912 365 11542.58 169.70 56739.55 88888.00 2019-12-31 22:50:44.412 365 11542.57 169.79 56739.55 88888.00 2019-12-31 22:50:45.412 365 11542.59 169.96 56739.52 88888.00 2019-12-31 22:50:45.912 365 11542.71 170.04 56739.56 88888.00 2019-12-31 22:50:46.412 365 11542.82 170.09 56739.58 88888.00 2019-12-31 22:50:46.912 365 11542.77 170.13 56739.57 88888.00 2019-12-31 22:50:47.412 365 11542.84 170.18 56739.55 88888.00 2019-12-31 22:50:47.912 365 11542.79 170.15 56739.51 88888.00 2019-12-31 22:50:48.412 365 11542.78 170.17 56739.49 88888.00 2019-12-31 22:50:48.912 365 11542.91 170.14 56739.45 88888.00 2019-12-31 22:50:49.412 365 11542.81 170.11 56739.39 88888.00 2019-12-31 22:50:49.912 365 11542.84 170.08 56739.45 88888.00 2019-12-31 22:50:50.412 365 11542.87 170.03 56739.45 88888.00 2019-12-31 22:50:50.912 365 11542.75 170.00 56739.43 88888.00 2019-12-31 22:50:51.412 365 11542.78 170.02 56739.44 88888.00 2019-12-31 22:50:51.912 365 11542.84 170.04 56739.42 88888.00 2019-12-31 22:50:52.412 365 11542.79 170.07 56739.45 88888.00 2019-12-31 22:50:52.912 365 11542.81 170.08 56739.49 88888.00 2019-12-31 22:50:53.412 365 11542.79 170.10 56739.52 88888.00 2019-12-31 22:50:53.912 365 11542.70 170.14 56739.52 88888.00 2019-12-31 22:50:54.412 365 11542.75 170.15 56739.56 88888.00 2019-12-31 22:50:54.912 365 11542.68 170.20 56739.59 88888.00 2019-12-31 22:50:55.412 365 11542.64 170.29 56739.62 88888.00 2019-12-31 22:50:55.912 365 11542.74 170.34 56739.58 88888.00 2019-12-31 22:50:56.412 365 11542.68 170.35 56739.55 88888.00 2019-12-31 22:50:56.912 365 11542.70 170.40 56739.61 88888.00 2019-12-31 22:50:57.412 365 11542.73 170.38 56739.59 88888.00 2019-12-31 22:50:57.912 365 11542.62 170.40 56739.52 88888.00 2019-12-31 22:50:58.412 365 11542.54 170.40 56739.51 88888.00 2019-12-31 22:50:58.912 365 11542.41 170.24 56739.56 88888.00 2019-12-31 22:50:59.412 365 11542.36 170.20 56739.52 88888.00 2019-12-31 22:50:59.912 365 11542.40 170.14 56739.50 88888.00 2019-12-31 22:51:00.412 365 11542.46 170.07 56739.53 88888.00 2019-12-31 22:51:00.912 365 11542.53 170.04 56739.49 88888.00 2019-12-31 22:51:01.412 365 11542.58 170.01 56739.45 88888.00 2019-12-31 22:51:01.912 365 11542.48 170.00 56739.46 88888.00 2019-12-31 22:51:02.412 365 11542.48 170.01 56739.47 88888.00 2019-12-31 22:51:02.912 365 11542.54 169.97 56739.52 88888.00 2019-12-31 22:51:03.412 365 11542.43 169.97 56739.51 88888.00 2019-12-31 22:51:03.912 365 11542.46 170.00 56739.49 88888.00 2019-12-31 22:51:04.412 365 11542.50 169.95 56739.46 88888.00 2019-12-31 22:51:04.912 365 11542.41 169.97 56739.51 88888.00 2019-12-31 22:51:05.412 365 11542.43 169.96 56739.49 88888.00 2019-12-31 22:51:05.912 365 11542.39 169.92 56739.45 88888.00 2019-12-31 22:51:06.412 365 11542.38 169.97 56739.49 88888.00 2019-12-31 22:51:06.912 365 11542.45 169.99 56739.43 88888.00 2019-12-31 22:51:07.412 365 11542.37 169.96 56739.37 88888.00 2019-12-31 22:51:07.912 365 11542.37 169.97 56739.36 88888.00 2019-12-31 22:51:08.412 365 11542.39 169.95 56739.36 88888.00 2019-12-31 22:51:08.912 365 11542.34 169.94 56739.37 88888.00 2019-12-31 22:51:09.412 365 11542.38 169.94 56739.40 88888.00 2019-12-31 22:51:09.912 365 11542.37 169.93 56739.39 88888.00 2019-12-31 22:51:10.412 365 11542.31 169.95 56739.30 88888.00 2019-12-31 22:51:10.912 365 11542.33 169.94 56739.26 88888.00 2019-12-31 22:51:11.412 365 11542.18 169.89 56739.26 88888.00 2019-12-31 22:51:11.912 365 11542.05 169.89 56739.26 88888.00 2019-12-31 22:51:12.412 365 11542.11 169.88 56739.25 88888.00 2019-12-31 22:51:12.912 365 11542.08 169.86 56739.24 88888.00 2019-12-31 22:51:13.412 365 11542.09 169.89 56739.24 88888.00 2019-12-31 22:51:13.912 365 11542.12 169.88 56739.26 88888.00 2019-12-31 22:51:14.412 365 11542.05 169.88 56739.29 88888.00 2019-12-31 22:51:14.912 365 11542.03 169.88 56739.32 88888.00 2019-12-31 22:51:15.412 365 11542.04 169.87 56739.29 88888.00 2019-12-31 22:51:15.912 365 11542.10 169.88 56739.29 88888.00 2019-12-31 22:51:16.412 365 11542.30 169.86 56739.30 88888.00 2019-12-31 22:51:16.912 365 11542.23 169.81 56739.26 88888.00 2019-12-31 22:51:17.412 365 11542.18 169.82 56739.20 88888.00 2019-12-31 22:51:17.912 365 11542.25 169.80 56739.18 88888.00 2019-12-31 22:51:18.412 365 11542.20 169.81 56739.19 88888.00 2019-12-31 22:51:18.912 365 11542.13 169.87 56739.26 88888.00 2019-12-31 22:51:19.412 365 11542.24 169.83 56739.25 88888.00 2019-12-31 22:51:19.912 365 11542.10 169.77 56739.19 88888.00 2019-12-31 22:51:20.412 365 11542.11 169.75 56739.19 88888.00 2019-12-31 22:51:20.912 365 11542.13 169.70 56739.18 88888.00 2019-12-31 22:51:21.412 365 11542.11 169.70 56739.19 88888.00 2019-12-31 22:51:21.912 365 11542.17 169.69 56739.20 88888.00 2019-12-31 22:51:22.412 365 11542.09 169.67 56739.19 88888.00 2019-12-31 22:51:22.912 365 11541.95 169.68 56739.21 88888.00 2019-12-31 22:51:23.412 365 11541.96 169.67 56739.24 88888.00 2019-12-31 22:51:23.912 365 11541.94 169.66 56739.19 88888.00 2019-12-31 22:51:24.412 365 11541.94 169.61 56739.21 88888.00 2019-12-31 22:51:24.912 365 11542.08 169.63 56739.24 88888.00 2019-12-31 22:51:25.412 365 11542.05 169.59 56739.25 88888.00 2019-12-31 22:51:25.912 365 11542.08 169.58 56739.30 88888.00 2019-12-31 22:51:26.412 365 11542.08 169.55 56739.37 88888.00 2019-12-31 22:51:26.912 365 11541.99 169.55 56739.39 88888.00 2019-12-31 22:51:27.412 365 11542.01 169.54 56739.37 88888.00 2019-12-31 22:51:27.912 365 11541.87 169.49 56739.33 88888.00 2019-12-31 22:51:28.412 365 11541.81 169.48 56739.31 88888.00 2019-12-31 22:51:28.912 365 11541.87 169.49 56739.26 88888.00 2019-12-31 22:51:29.412 365 11541.88 169.48 56739.23 88888.00 2019-12-31 22:51:29.912 365 11541.88 169.47 56739.33 88888.00 2019-12-31 22:51:30.412 365 11541.90 169.43 56739.37 88888.00 2019-12-31 22:51:30.912 365 11541.84 169.47 56739.37 88888.00 2019-12-31 22:51:31.412 365 11541.95 169.51 56739.42 88888.00 2019-12-31 22:51:31.912 365 11541.95 169.46 56739.44 88888.00 2019-12-31 22:51:32.412 365 11541.85 169.42 56739.42 88888.00 2019-12-31 22:51:32.912 365 11541.96 169.42 56739.42 88888.00 2019-12-31 22:51:33.412 365 11541.95 169.40 56739.38 88888.00 2019-12-31 22:51:33.912 365 11541.90 169.42 56739.39 88888.00 2019-12-31 22:51:34.412 365 11541.94 169.40 56739.42 88888.00 2019-12-31 22:51:34.912 365 11541.89 169.40 56739.37 88888.00 2019-12-31 22:51:35.412 365 11541.88 169.43 56739.40 88888.00 2019-12-31 22:51:35.912 365 11541.90 169.40 56739.49 88888.00 2019-12-31 22:51:36.412 365 11541.87 169.39 56739.52 88888.00 2019-12-31 22:51:36.912 365 11541.84 169.40 56739.53 88888.00 2019-12-31 22:51:37.412 365 11541.85 169.42 56739.52 88888.00 2019-12-31 22:51:37.912 365 11541.77 169.40 56739.55 88888.00 2019-12-31 22:51:38.412 365 11541.83 169.38 56739.51 88888.00 2019-12-31 22:51:38.912 365 11541.82 169.35 56739.45 88888.00 2019-12-31 22:51:39.412 365 11541.74 169.35 56739.43 88888.00 2019-12-31 22:51:39.912 365 11541.83 169.33 56739.47 88888.00 2019-12-31 22:51:40.413 365 11541.83 169.32 56739.55 88888.00 2019-12-31 22:51:40.913 365 11541.80 169.33 56739.56 88888.00 2019-12-31 22:51:41.413 365 11541.87 169.32 56739.53 88888.00 2019-12-31 22:51:41.913 365 11541.80 169.29 56739.58 88888.00 2019-12-31 22:51:42.413 365 11541.81 169.36 56739.61 88888.00 2019-12-31 22:51:42.913 365 11541.81 169.38 56739.58 88888.00 2019-12-31 22:51:43.413 365 11541.76 169.40 56739.51 88888.00 2019-12-31 22:51:43.913 365 11541.78 169.40 56739.59 88888.00 2019-12-31 22:51:44.413 365 11541.76 169.36 56739.63 88888.00 2019-12-31 22:51:44.913 365 11541.53 169.39 56739.63 88888.00 2019-12-31 22:51:45.413 365 11541.56 169.39 56739.61 88888.00 2019-12-31 22:51:45.913 365 11541.54 169.33 56739.63 88888.00 2019-12-31 22:51:46.413 365 11541.61 169.35 56739.63 88888.00 2019-12-31 22:51:46.913 365 11541.73 169.46 56739.61 88888.00 2019-12-31 22:51:47.413 365 11541.68 169.46 56739.62 88888.00 2019-12-31 22:51:47.913 365 11541.63 169.39 56739.58 88888.00 2019-12-31 22:51:48.413 365 11541.67 169.33 56739.58 88888.00 2019-12-31 22:51:48.913 365 11541.59 169.31 56739.64 88888.00 2019-12-31 22:51:49.413 365 11541.60 169.31 56739.66 88888.00 2019-12-31 22:51:49.913 365 11541.61 169.27 56739.68 88888.00 2019-12-31 22:51:50.413 365 11541.56 169.26 56739.65 88888.00 2019-12-31 22:51:50.913 365 11541.67 169.32 56739.65 88888.00 2019-12-31 22:51:51.413 365 11541.61 169.33 56739.62 88888.00 2019-12-31 22:51:51.913 365 11541.53 169.31 56739.62 88888.00 2019-12-31 22:51:52.413 365 11541.60 169.32 56739.64 88888.00 2019-12-31 22:51:52.913 365 11541.56 169.29 56739.64 88888.00 2019-12-31 22:51:53.413 365 11541.57 169.31 56739.64 88888.00 2019-12-31 22:51:53.913 365 11541.59 169.31 56739.66 88888.00 2019-12-31 22:51:54.413 365 11541.49 169.28 56739.59 88888.00 2019-12-31 22:51:54.913 365 11541.56 169.32 56739.56 88888.00 2019-12-31 22:51:55.413 365 11541.54 169.27 56739.56 88888.00 2019-12-31 22:51:55.913 365 11541.46 169.28 56739.61 88888.00 2019-12-31 22:51:56.413 365 11541.50 169.28 56739.56 88888.00 2019-12-31 22:51:56.913 365 11541.46 169.24 56739.59 88888.00 2019-12-31 22:51:57.413 365 11541.28 169.25 56739.57 88888.00 2019-12-31 22:51:57.913 365 11541.35 169.27 56739.50 88888.00 2019-12-31 22:51:58.413 365 11541.29 169.22 56739.53 88888.00 2019-12-31 22:51:58.913 365 11541.26 169.21 56739.50 88888.00 2019-12-31 22:51:59.413 365 11541.28 169.19 56739.40 88888.00 2019-12-31 22:51:59.913 365 11541.22 169.14 56739.44 88888.00 2019-12-31 22:52:00.413 365 11541.26 169.12 56739.53 88888.00 2019-12-31 22:52:00.913 365 11541.26 169.13 56739.38 88888.00 2019-12-31 22:52:01.413 365 11541.20 169.14 56739.36 88888.00 2019-12-31 22:52:01.913 365 11541.33 169.12 56739.31 88888.00 2019-12-31 22:52:02.413 365 11541.40 169.07 56739.31 88888.00 2019-12-31 22:52:02.913 365 11541.41 169.09 56739.25 88888.00 2019-12-31 22:52:03.413 365 11541.46 169.07 56739.21 88888.00 2019-12-31 22:52:03.913 365 11541.34 169.04 56739.23 88888.00 2019-12-31 22:52:04.413 365 11541.34 169.04 56739.23 88888.00 2019-12-31 22:52:04.913 365 11541.40 169.01 56739.21 88888.00 2019-12-31 22:52:05.413 365 11541.28 169.00 56739.23 88888.00 2019-12-31 22:52:05.913 365 11541.28 169.01 56739.26 88888.00 2019-12-31 22:52:06.413 365 11541.40 168.99 56739.23 88888.00 2019-12-31 22:52:06.913 365 11541.32 168.97 56739.19 88888.00 2019-12-31 22:52:07.413 365 11541.36 168.97 56739.12 88888.00 2019-12-31 22:52:07.913 365 11541.38 168.94 56739.13 88888.00 2019-12-31 22:52:08.413 365 11541.34 168.93 56739.13 88888.00 2019-12-31 22:52:08.913 365 11541.40 168.97 56739.11 88888.00 2019-12-31 22:52:09.413 365 11541.32 168.93 56739.01 88888.00 2019-12-31 22:52:09.913 365 11541.29 168.90 56739.01 88888.00 2019-12-31 22:52:10.413 365 11541.33 168.86 56739.05 88888.00 2019-12-31 22:52:10.913 365 11541.32 168.83 56739.04 88888.00 2019-12-31 22:52:11.413 365 11541.33 168.85 56739.02 88888.00 2019-12-31 22:52:11.913 365 11541.40 168.83 56739.04 88888.00 2019-12-31 22:52:12.413 365 11541.36 168.83 56738.99 88888.00 2019-12-31 22:52:12.913 365 11541.40 168.84 56738.98 88888.00 2019-12-31 22:52:13.413 365 11541.39 168.81 56738.95 88888.00 2019-12-31 22:52:13.913 365 11541.32 168.80 56738.95 88888.00 2019-12-31 22:52:14.413 365 11541.40 168.81 56738.97 88888.00 2019-12-31 22:52:14.913 365 11541.40 168.80 56738.98 88888.00 2019-12-31 22:52:15.413 365 11541.39 168.80 56739.05 88888.00 2019-12-31 22:52:15.913 365 11541.43 168.79 56738.99 88888.00 2019-12-31 22:52:16.413 365 11541.39 168.78 56738.98 88888.00 2019-12-31 22:52:16.913 365 11541.45 168.80 56738.98 88888.00 2019-12-31 22:52:17.413 365 11541.50 168.80 56739.00 88888.00 2019-12-31 22:52:17.913 365 11541.33 168.81 56739.05 88888.00 2019-12-31 22:52:18.413 365 11541.26 168.81 56739.13 88888.00 2019-12-31 22:52:18.913 365 11541.25 168.80 56739.18 88888.00 2019-12-31 22:52:19.413 365 11541.32 168.84 56739.23 88888.00 2019-12-31 22:52:19.913 365 11541.42 168.84 56739.26 88888.00 2019-12-31 22:52:20.413 365 11541.40 168.79 56739.27 88888.00 2019-12-31 22:52:20.913 365 11541.39 168.81 56739.30 88888.00 2019-12-31 22:52:21.413 365 11541.46 168.85 56739.32 88888.00 2019-12-31 22:52:21.913 365 11541.45 168.81 56739.30 88888.00 2019-12-31 22:52:22.413 365 11541.46 168.85 56739.32 88888.00 2019-12-31 22:52:22.913 365 11541.47 168.87 56739.32 88888.00 2019-12-31 22:52:23.413 365 11541.41 168.84 56739.36 88888.00 2019-12-31 22:52:23.913 365 11541.48 168.84 56739.38 88888.00 2019-12-31 22:52:24.413 365 11541.53 168.85 56739.36 88888.00 2019-12-31 22:52:24.913 365 11541.38 168.85 56739.36 88888.00 2019-12-31 22:52:25.413 365 11541.50 168.91 56739.43 88888.00 2019-12-31 22:52:25.913 365 11541.53 168.88 56739.46 88888.00 2019-12-31 22:52:26.413 365 11541.45 168.92 56739.49 88888.00 2019-12-31 22:52:26.913 365 11541.50 168.95 56739.50 88888.00 2019-12-31 22:52:27.413 365 11541.49 168.93 56739.49 88888.00 2019-12-31 22:52:27.913 365 11541.50 168.93 56739.51 88888.00 2019-12-31 22:52:28.413 365 11541.60 168.94 56739.53 88888.00 2019-12-31 22:52:28.913 365 11541.53 168.93 56739.57 88888.00 2019-12-31 22:52:29.413 365 11541.55 168.95 56739.66 88888.00 2019-12-31 22:52:29.913 365 11541.57 168.98 56739.66 88888.00 2019-12-31 22:52:30.413 365 11541.50 168.98 56739.64 88888.00 2019-12-31 22:52:30.913 365 11541.60 169.00 56739.69 88888.00 2019-12-31 22:52:31.413 365 11541.59 169.01 56739.75 88888.00 2019-12-31 22:52:31.913 365 11541.57 169.05 56739.79 88888.00 2019-12-31 22:52:32.413 365 11541.63 169.09 56739.84 88888.00 2019-12-31 22:52:32.913 365 11541.57 169.07 56739.85 88888.00 2019-12-31 22:52:33.413 365 11541.52 169.11 56739.87 88888.00 2019-12-31 22:52:33.913 365 11541.63 169.17 56739.83 88888.00 2019-12-31 22:52:34.913 365 11541.57 169.14 56739.90 88888.00 2019-12-31 22:52:35.413 365 11541.64 169.14 56739.92 88888.00 2019-12-31 22:52:35.913 365 11541.59 169.13 56739.92 88888.00 2019-12-31 22:52:36.413 365 11541.59 169.17 56739.92 88888.00 2019-12-31 22:52:36.913 365 11541.54 169.17 56739.95 88888.00 2019-12-31 22:52:37.413 365 11541.54 169.20 56740.02 88888.00 2019-12-31 22:52:37.913 365 11541.66 169.24 56740.04 88888.00 2019-12-31 22:52:38.413 365 11541.54 169.20 56740.03 88888.00 2019-12-31 22:52:38.913 365 11541.42 169.21 56740.02 88888.00 2019-12-31 22:52:39.413 365 11541.52 169.22 56740.04 88888.00 2019-12-31 22:52:39.913 365 11541.39 169.21 56740.04 88888.00 2019-12-31 22:52:40.413 365 11541.36 169.21 56740.04 88888.00 2019-12-31 22:52:40.913 365 11541.40 169.21 56740.04 88888.00 2019-12-31 22:52:41.413 365 11541.34 169.21 56740.06 88888.00 2019-12-31 22:52:41.913 365 11541.39 169.24 56740.08 88888.00 2019-12-31 22:52:42.413 365 11541.38 169.20 56740.08 88888.00 2019-12-31 22:52:42.913 365 11541.34 169.17 56740.10 88888.00 2019-12-31 22:52:43.413 365 11541.43 169.15 56740.09 88888.00 2019-12-31 22:52:43.913 365 11541.42 169.17 56740.03 88888.00 2019-12-31 22:52:44.913 365 11541.50 169.14 56740.04 88888.00 2019-12-31 22:52:45.413 365 11541.49 169.12 56740.06 88888.00 2019-12-31 22:52:45.913 365 11541.54 169.18 56740.09 88888.00 2019-12-31 22:52:46.413 365 11541.64 169.17 56740.08 88888.00 2019-12-31 22:52:46.913 365 11541.57 169.13 56740.08 88888.00 2019-12-31 22:52:47.413 365 11541.63 169.14 56740.08 88888.00 2019-12-31 22:52:47.913 365 11541.64 169.13 56740.10 88888.00 2019-12-31 22:52:48.413 365 11541.56 169.14 56740.14 88888.00 2019-12-31 22:52:48.913 365 11541.56 169.15 56740.11 88888.00 2019-12-31 22:52:49.413 365 11541.49 169.12 56740.10 88888.00 2019-12-31 22:52:49.913 365 11541.52 169.09 56740.10 88888.00 2019-12-31 22:52:50.413 365 11541.49 169.11 56740.09 88888.00 2019-12-31 22:52:50.913 365 11541.43 169.12 56740.10 88888.00 2019-12-31 22:52:51.413 365 11541.47 169.17 56740.09 88888.00 2019-12-31 22:52:51.913 365 11541.47 169.17 56740.09 88888.00 2019-12-31 22:52:52.413 365 11541.36 169.17 56740.08 88888.00 2019-12-31 22:52:52.913 365 11541.40 169.15 56740.09 88888.00 2019-12-31 22:52:53.413 365 11541.39 169.13 56740.07 88888.00 2019-12-31 22:52:53.913 365 11541.36 169.14 56740.07 88888.00 2019-12-31 22:52:54.913 365 11541.40 169.09 56740.06 88888.00 2019-12-31 22:52:55.413 365 11541.36 169.11 56740.07 88888.00 2019-12-31 22:52:55.913 365 11541.46 169.08 56740.04 88888.00 2019-12-31 22:52:56.413 365 11541.40 169.11 56740.00 88888.00 2019-12-31 22:52:56.913 365 11541.42 169.12 56740.01 88888.00 2019-12-31 22:52:57.413 365 11541.48 169.07 56740.06 88888.00 2019-12-31 22:52:57.913 365 11541.48 169.07 56740.13 88888.00 2019-12-31 22:52:58.413 365 11541.64 169.11 56740.14 88888.00 2019-12-31 22:52:58.913 365 11541.64 169.07 56740.10 88888.00 2019-12-31 22:52:59.413 365 11541.56 169.04 56740.08 88888.00 2019-12-31 22:52:59.913 365 11541.63 169.05 56740.11 88888.00 2019-12-31 22:53:00.413 365 11541.56 169.06 56740.11 88888.00 2019-12-31 22:53:00.913 365 11541.42 169.07 56740.04 88888.00 2019-12-31 22:53:01.413 365 11541.48 169.08 56740.09 88888.00 2019-12-31 22:53:01.913 365 11541.53 169.08 56740.09 88888.00 2019-12-31 22:53:02.413 365 11541.64 169.09 56740.16 88888.00 2019-12-31 22:53:02.913 365 11541.70 169.05 56740.21 88888.00 2019-12-31 22:53:03.413 365 11541.57 169.06 56740.20 88888.00 2019-12-31 22:53:03.913 365 11541.63 169.09 56740.26 88888.00 2019-12-31 22:53:04.413 365 11541.68 169.07 56740.26 88888.00 2019-12-31 22:53:04.913 365 11541.64 169.09 56740.27 88888.00 2019-12-31 22:53:05.413 365 11541.69 169.11 56740.28 88888.00 2019-12-31 22:53:05.913 365 11541.69 169.07 56740.24 88888.00 2019-12-31 22:53:06.413 365 11541.66 169.08 56740.27 88888.00 2019-12-31 22:53:06.913 365 11541.66 169.11 56740.28 88888.00 2019-12-31 22:53:07.413 365 11541.67 169.07 56740.30 88888.00 2019-12-31 22:53:07.913 365 11541.66 169.02 56740.33 88888.00 2019-12-31 22:53:08.413 365 11541.77 169.04 56740.33 88888.00 2019-12-31 22:53:08.913 365 11541.70 169.01 56740.30 88888.00 2019-12-31 22:53:09.413 365 11541.69 169.02 56740.32 88888.00 2019-12-31 22:53:09.913 365 11541.61 169.01 56740.30 88888.00 2019-12-31 22:53:10.413 365 11541.50 169.01 56740.30 88888.00 2019-12-31 22:53:10.913 365 11541.61 169.07 56740.27 88888.00 2019-12-31 22:53:11.413 365 11541.59 169.06 56740.33 88888.00 2019-12-31 22:53:11.913 365 11541.54 169.06 56740.33 88888.00 2019-12-31 22:53:12.413 365 11541.71 169.07 56740.35 88888.00 2019-12-31 22:53:12.913 365 11541.70 169.07 56740.45 88888.00 2019-12-31 22:53:13.413 365 11541.69 169.08 56740.49 88888.00 2019-12-31 22:53:13.913 365 11541.78 169.04 56740.41 88888.00 2019-12-31 22:53:14.913 365 11541.70 169.07 56740.42 88888.00 2019-12-31 22:53:15.413 365 11541.76 169.04 56740.48 88888.00 2019-12-31 22:53:15.913 365 11541.70 169.01 56740.52 88888.00 2019-12-31 22:53:16.413 365 11541.73 169.04 56740.51 88888.00 2019-12-31 22:53:16.913 365 11541.76 169.04 56740.54 88888.00 2019-12-31 22:53:17.413 365 11541.75 169.05 56740.60 88888.00 2019-12-31 22:53:17.913 365 11541.81 169.06 56740.65 88888.00 2019-12-31 22:53:18.413 365 11541.76 169.04 56740.61 88888.00 2019-12-31 22:53:18.913 365 11541.70 169.08 56740.61 88888.00 2019-12-31 22:53:19.413 365 11541.81 169.12 56740.60 88888.00 2019-12-31 22:53:19.913 365 11541.76 169.09 56740.60 88888.00 2019-12-31 22:53:20.413 365 11541.78 169.08 56740.65 88888.00 2019-12-31 22:53:20.913 365 11541.84 169.06 56740.62 88888.00 2019-12-31 22:53:21.413 365 11541.75 169.06 56740.65 88888.00 2019-12-31 22:53:21.913 365 11541.76 169.12 56740.64 88888.00 2019-12-31 22:53:22.413 365 11541.80 169.13 56740.62 88888.00 2019-12-31 22:53:22.913 365 11541.80 169.12 56740.66 88888.00 2019-12-31 22:53:23.413 365 11541.85 169.12 56740.66 88888.00 2019-12-31 22:53:23.913 365 11541.81 169.13 56740.62 88888.00 2019-12-31 22:53:24.413 365 11541.75 169.14 56740.67 88888.00 2019-12-31 22:53:24.913 365 11541.81 169.17 56740.77 88888.00 2019-12-31 22:53:25.413 365 11541.75 169.13 56740.71 88888.00 2019-12-31 22:53:25.913 365 11541.73 169.13 56740.71 88888.00 2019-12-31 22:53:26.413 365 11541.77 169.12 56740.69 88888.00 2019-12-31 22:53:26.913 365 11541.76 169.13 56740.73 88888.00 2019-12-31 22:53:27.413 365 11541.77 169.15 56740.78 88888.00 2019-12-31 22:53:27.913 365 11541.83 169.15 56740.83 88888.00 2019-12-31 22:53:28.413 365 11541.78 169.19 56740.83 88888.00 2019-12-31 22:53:28.913 365 11541.80 169.20 56740.80 88888.00 2019-12-31 22:53:29.413 365 11541.57 169.21 56740.67 88888.00 2019-12-31 22:53:29.913 365 11541.41 169.26 56740.53 88888.00 2019-12-31 22:53:30.413 365 11541.46 169.29 56740.52 88888.00 2019-12-31 22:53:30.913 365 11541.40 169.26 56740.56 88888.00 2019-12-31 22:53:31.413 365 11541.41 169.25 56740.59 88888.00 2019-12-31 22:53:31.913 365 11541.55 169.24 56740.67 88888.00 2019-12-31 22:53:32.404 365 11541.54 169.21 56740.74 88888.00 2019-12-31 22:53:32.904 365 11541.61 169.25 56740.71 88888.00 2019-12-31 22:53:33.404 365 11541.66 169.22 56740.69 88888.00 2019-12-31 22:53:33.904 365 11541.62 169.25 56740.67 88888.00 2019-12-31 22:53:34.404 365 11541.61 169.27 56740.72 88888.00 2019-12-31 22:53:34.904 365 11541.63 169.25 56740.78 88888.00 2019-12-31 22:53:35.404 365 11541.61 169.24 56740.73 88888.00 2019-12-31 22:53:35.904 365 11541.61 169.25 56740.77 88888.00 2019-12-31 22:53:36.404 365 11541.57 169.22 56740.72 88888.00 2019-12-31 22:53:36.904 365 11541.55 169.25 56740.73 88888.00 2019-12-31 22:53:37.404 365 11541.64 169.26 56740.68 88888.00 2019-12-31 22:53:38.404 365 11541.63 169.26 56740.71 88888.00 2019-12-31 22:53:38.904 365 11541.68 169.27 56740.73 88888.00 2019-12-31 22:53:39.404 365 11541.57 169.26 56740.73 88888.00 2019-12-31 22:53:39.904 365 11541.66 169.28 56740.69 88888.00 2019-12-31 22:53:40.404 365 11541.67 169.24 56740.61 88888.00 2019-12-31 22:53:40.904 365 11541.54 169.27 56740.65 88888.00 2019-12-31 22:53:41.404 365 11541.59 169.28 56740.69 88888.00 2019-12-31 22:53:41.904 365 11541.57 169.31 56740.74 88888.00 2019-12-31 22:53:42.404 365 11541.50 169.33 56740.77 88888.00 2019-12-31 22:53:42.904 365 11541.56 169.33 56740.73 88888.00 2019-12-31 22:53:43.404 365 11541.52 169.31 56740.69 88888.00 2019-12-31 22:53:43.904 365 11541.55 169.31 56740.66 88888.00 2019-12-31 22:53:44.404 365 11541.60 169.32 56740.59 88888.00 2019-12-31 22:53:44.904 365 11541.49 169.32 56740.60 88888.00 2019-12-31 22:53:45.404 365 11541.55 169.29 56740.61 88888.00 2019-12-31 22:53:45.904 365 11541.60 169.24 56740.62 88888.00 2019-12-31 22:53:46.404 365 11541.47 169.24 56740.56 88888.00 2019-12-31 22:53:46.904 365 11541.43 169.26 56740.55 88888.00 2019-12-31 22:53:47.404 365 11541.41 169.22 56740.53 88888.00 2019-12-31 22:53:48.404 365 11541.57 169.31 56740.59 88888.00 2019-12-31 22:53:48.904 365 11541.55 169.31 56740.59 88888.00 2019-12-31 22:53:49.404 365 11541.55 169.32 56740.56 88888.00 2019-12-31 22:53:49.904 365 11541.62 169.29 56740.58 88888.00 2019-12-31 22:53:50.404 365 11541.52 169.27 56740.55 88888.00 2019-12-31 22:53:50.904 365 11541.55 169.27 56740.53 88888.00 2019-12-31 22:53:51.404 365 11541.63 169.25 56740.43 88888.00 2019-12-31 22:53:51.904 365 11541.54 169.25 56740.45 88888.00 2019-12-31 22:53:52.404 365 11541.56 169.25 56740.51 88888.00 2019-12-31 22:53:52.904 365 11541.57 169.22 56740.53 88888.00 2019-12-31 22:53:53.404 365 11541.55 169.22 56740.51 88888.00 2019-12-31 22:53:53.904 365 11541.61 169.22 56740.51 88888.00 2019-12-31 22:53:54.404 365 11541.53 169.21 56740.48 88888.00 2019-12-31 22:53:54.904 365 11541.57 169.24 56740.47 88888.00 2019-12-31 22:53:55.404 365 11541.55 169.21 56740.52 88888.00 2019-12-31 22:53:55.904 365 11541.48 169.21 56740.51 88888.00 2019-12-31 22:53:56.404 365 11541.50 169.24 56740.54 88888.00 2019-12-31 22:53:56.904 365 11541.74 169.21 56740.59 88888.00 2019-12-31 22:53:57.404 365 11541.77 169.18 56740.59 88888.00 2019-12-31 22:53:58.404 365 11541.78 169.22 56740.69 88888.00 2019-12-31 22:53:58.904 365 11541.76 169.22 56740.68 88888.00 2019-12-31 22:53:59.404 365 11541.81 169.21 56740.67 88888.00 2019-12-31 22:53:59.904 365 11541.74 169.20 56740.65 88888.00 2019-12-31 22:54:00.404 365 11541.69 169.26 56740.64 88888.00 2019-12-31 22:54:00.904 365 11541.78 169.24 56740.64 88888.00 2019-12-31 22:54:01.404 365 11541.69 169.22 56740.65 88888.00 2019-12-31 22:54:01.904 365 11541.67 169.25 56740.60 88888.00 2019-12-31 22:54:02.404 365 11541.74 169.22 56740.61 88888.00 2019-12-31 22:54:02.904 365 11541.54 169.24 56740.59 88888.00 2019-12-31 22:54:03.404 365 11541.56 169.27 56740.59 88888.00 2019-12-31 22:54:03.904 365 11541.53 169.25 56740.60 88888.00 2019-12-31 22:54:04.404 365 11541.42 169.25 56740.59 88888.00 2019-12-31 22:54:04.904 365 11541.49 169.26 56740.59 88888.00 2019-12-31 22:54:05.404 365 11541.47 169.27 56740.58 88888.00 2019-12-31 22:54:05.904 365 11541.43 169.28 56740.60 88888.00 2019-12-31 22:54:06.404 365 11541.62 169.28 56740.60 88888.00 2019-12-31 22:54:06.904 365 11541.66 169.27 56740.56 88888.00 2019-12-31 22:54:07.404 365 11541.63 169.31 56740.59 88888.00 2019-12-31 22:54:07.904 365 11541.56 169.31 56740.56 88888.00 2019-12-31 22:54:08.404 365 11541.46 169.29 56740.62 88888.00 2019-12-31 22:54:08.904 365 11541.63 169.29 56740.60 88888.00 2019-12-31 22:54:09.404 365 11541.66 169.27 56740.58 88888.00 2019-12-31 22:54:09.904 365 11541.56 169.29 56740.59 88888.00 2019-12-31 22:54:10.404 365 11541.64 169.33 56740.59 88888.00 2019-12-31 22:54:10.904 365 11541.61 169.33 56740.59 88888.00 2019-12-31 22:54:11.404 365 11541.56 169.33 56740.60 88888.00 2019-12-31 22:54:11.904 365 11541.63 169.35 56740.66 88888.00 2019-12-31 22:54:12.404 365 11541.57 169.32 56740.66 88888.00 2019-12-31 22:54:12.904 365 11541.59 169.35 56740.68 88888.00 2019-12-31 22:54:13.404 365 11541.66 169.34 56740.67 88888.00 2019-12-31 22:54:13.904 365 11541.57 169.34 56740.72 88888.00 2019-12-31 22:54:14.404 365 11541.62 169.39 56740.77 88888.00 2019-12-31 22:54:14.904 365 11541.63 169.35 56740.71 88888.00 2019-12-31 22:54:15.404 365 11541.50 169.34 56740.60 88888.00 2019-12-31 22:54:15.904 365 11541.54 169.32 56740.59 88888.00 2019-12-31 22:54:16.404 365 11541.53 169.31 56740.54 88888.00 2019-12-31 22:54:16.904 365 11541.50 169.34 56740.56 88888.00 2019-12-31 22:54:17.404 365 11541.55 169.34 56740.60 88888.00 2019-12-31 22:54:17.904 365 11541.54 169.31 56740.59 88888.00 2019-12-31 22:54:18.404 365 11541.52 169.36 56740.59 88888.00 2019-12-31 22:54:18.904 365 11541.59 169.35 56740.54 88888.00 2019-12-31 22:54:19.404 365 11541.55 169.34 56740.48 88888.00 2019-12-31 22:54:19.904 365 11541.55 169.35 56740.52 88888.00 2019-12-31 22:54:20.404 365 11541.60 169.34 56740.47 88888.00 2019-12-31 22:54:20.904 365 11541.50 169.32 56740.40 88888.00 2019-12-31 22:54:21.404 365 11541.59 169.34 56740.42 88888.00 2019-12-31 22:54:21.904 365 11541.61 169.32 56740.47 88888.00 2019-12-31 22:54:22.404 365 11541.53 169.31 56740.39 88888.00 2019-12-31 22:54:22.904 365 11541.57 169.31 56740.41 88888.00 2019-12-31 22:54:23.404 365 11541.55 169.29 56740.43 88888.00 2019-12-31 22:54:23.904 365 11541.50 169.29 56740.38 88888.00 2019-12-31 22:54:24.404 365 11541.57 169.31 56740.39 88888.00 2019-12-31 22:54:24.904 365 11541.59 169.29 56740.35 88888.00 2019-12-31 22:54:25.404 365 11541.59 169.29 56740.42 88888.00 2019-12-31 22:54:25.904 365 11541.61 169.33 56740.48 88888.00 2019-12-31 22:54:26.404 365 11541.52 169.33 56740.46 88888.00 2019-12-31 22:54:26.904 365 11541.48 169.33 56740.46 88888.00 2019-12-31 22:54:27.404 365 11541.53 169.32 56740.47 88888.00 2019-12-31 22:54:27.904 365 11541.57 169.33 56740.46 88888.00 2019-12-31 22:54:28.404 365 11541.64 169.34 56740.40 88888.00 2019-12-31 22:54:28.904 365 11541.64 169.33 56740.43 88888.00 2019-12-31 22:54:29.404 365 11541.53 169.29 56740.46 88888.00 2019-12-31 22:54:29.904 365 11541.67 169.27 56740.40 88888.00 2019-12-31 22:54:30.404 365 11541.69 169.25 56740.43 88888.00 2019-12-31 22:54:30.904 365 11541.66 169.29 56740.42 88888.00 2019-12-31 22:54:31.404 365 11541.73 169.31 56740.35 88888.00 2019-12-31 22:54:31.904 365 11541.62 169.28 56740.32 88888.00 2019-12-31 22:54:32.404 365 11541.56 169.31 56740.34 88888.00 2019-12-31 22:54:32.904 365 11541.50 169.28 56740.33 88888.00 2019-12-31 22:54:33.404 365 11541.45 169.27 56740.35 88888.00 2019-12-31 22:54:33.904 365 11541.49 169.29 56740.36 88888.00 2019-12-31 22:54:34.404 365 11541.46 169.26 56740.42 88888.00 2019-12-31 22:54:34.904 365 11541.35 169.25 56740.42 88888.00 2019-12-31 22:54:35.404 365 11541.47 169.26 56740.42 88888.00 2019-12-31 22:54:35.904 365 11541.48 169.25 56740.46 88888.00 2019-12-31 22:54:36.404 365 11541.45 169.27 56740.45 88888.00 2019-12-31 22:54:36.904 365 11541.56 169.31 56740.40 88888.00 2019-12-31 22:54:37.404 365 11541.53 169.31 56740.43 88888.00 2019-12-31 22:54:37.904 365 11541.59 169.33 56740.49 88888.00 2019-12-31 22:54:38.404 365 11541.62 169.33 56740.46 88888.00 2019-12-31 22:54:38.904 365 11541.55 169.34 56740.43 88888.00 2019-12-31 22:54:40.404 365 11541.54 169.34 56740.39 88888.00 2019-12-31 22:54:40.904 365 11541.61 169.35 56740.43 88888.00 2019-12-31 22:54:41.404 365 11541.61 169.38 56740.43 88888.00 2019-12-31 22:54:41.904 365 11541.54 169.40 56740.40 88888.00 2019-12-31 22:54:42.404 365 11541.63 169.38 56740.35 88888.00 2019-12-31 22:54:42.904 365 11541.60 169.33 56740.30 88888.00 2019-12-31 22:54:43.404 365 11541.57 169.35 56740.33 88888.00 2019-12-31 22:54:43.904 365 11541.63 169.40 56740.35 88888.00 2019-12-31 22:54:44.404 365 11541.60 169.40 56740.39 88888.00 2019-12-31 22:54:44.904 365 11541.59 169.43 56740.36 88888.00 2019-12-31 22:54:45.404 365 11541.60 169.41 56740.36 88888.00 2019-12-31 22:54:45.904 365 11541.59 169.40 56740.38 88888.00 2019-12-31 22:54:46.404 365 11541.60 169.40 56740.42 88888.00 2019-12-31 22:54:46.904 365 11541.57 169.35 56740.40 88888.00 2019-12-31 22:54:47.404 365 11541.61 169.39 56740.36 88888.00 2019-12-31 22:54:47.904 365 11541.66 169.40 56740.36 88888.00 2019-12-31 22:54:48.404 365 11541.60 169.40 56740.38 88888.00 2019-12-31 22:54:48.904 365 11541.62 169.38 56740.33 88888.00 2019-12-31 22:54:49.404 365 11541.63 169.36 56740.27 88888.00 2019-12-31 22:54:49.904 365 11541.54 169.34 56740.29 88888.00 2019-12-31 22:54:50.404 365 11541.57 169.35 56740.32 88888.00 2019-12-31 22:54:50.904 365 11541.60 169.31 56740.30 88888.00 2019-12-31 22:54:51.404 365 11541.55 169.31 56740.29 88888.00 2019-12-31 22:54:51.904 365 11541.64 169.33 56740.30 88888.00 2019-12-31 22:54:52.404 365 11541.60 169.26 56740.30 88888.00 2019-12-31 22:54:52.904 365 11541.54 169.25 56740.28 88888.00 2019-12-31 22:54:53.404 365 11541.61 169.29 56740.26 88888.00 2019-12-31 22:54:53.904 365 11541.48 169.27 56740.24 88888.00 2019-12-31 22:54:54.404 365 11541.36 169.31 56740.24 88888.00 2019-12-31 22:54:54.904 365 11541.41 169.29 56740.24 88888.00 2019-12-31 22:54:55.404 365 11541.36 169.28 56740.20 88888.00 2019-12-31 22:54:55.904 365 11541.43 169.27 56740.16 88888.00 2019-12-31 22:54:56.404 365 11541.48 169.24 56740.20 88888.00 2019-12-31 22:54:56.904 365 11541.45 169.25 56740.24 88888.00 2019-12-31 22:54:57.404 365 11541.50 169.24 56740.23 88888.00 2019-12-31 22:54:57.904 365 11541.56 169.20 56740.19 88888.00 2019-12-31 22:54:58.404 365 11541.53 169.22 56740.15 88888.00 2019-12-31 22:54:58.904 365 11541.61 169.21 56740.11 88888.00 2019-12-31 22:54:59.404 365 11541.61 169.21 56740.17 88888.00 2019-12-31 22:54:59.904 365 11541.59 169.20 56740.23 88888.00 2019-12-31 22:55:00.404 365 11541.68 169.17 56740.22 88888.00 2019-12-31 22:55:00.904 365 11541.59 169.17 56740.23 88888.00 2019-12-31 22:55:01.404 365 11541.57 169.19 56740.21 88888.00 2019-12-31 22:55:01.904 365 11541.67 169.17 56740.17 88888.00 2019-12-31 22:55:02.404 365 11541.48 169.15 56740.15 88888.00 2019-12-31 22:55:02.904 365 11541.48 169.17 56740.16 88888.00 2019-12-31 22:55:03.404 365 11541.52 169.17 56740.22 88888.00 2019-12-31 22:55:03.904 365 11541.56 169.15 56740.21 88888.00 2019-12-31 22:55:04.404 365 11541.66 169.17 56740.20 88888.00 2019-12-31 22:55:04.904 365 11541.61 169.14 56740.26 88888.00 2019-12-31 22:55:05.404 365 11541.55 169.14 56740.24 88888.00 2019-12-31 22:55:05.904 365 11541.63 169.13 56740.23 88888.00 2019-12-31 22:55:06.404 365 11541.57 169.12 56740.21 88888.00 2019-12-31 22:55:06.904 365 11541.57 169.12 56740.16 88888.00 2019-12-31 22:55:07.404 365 11541.63 169.09 56740.16 88888.00 2019-12-31 22:55:07.904 365 11541.56 169.12 56740.15 88888.00 2019-12-31 22:55:08.404 365 11541.56 169.13 56740.21 88888.00 2019-12-31 22:55:08.904 365 11541.62 169.11 56740.27 88888.00 2019-12-31 22:55:09.404 365 11541.61 169.11 56740.23 88888.00 2019-12-31 22:55:09.904 365 11541.64 169.11 56740.22 88888.00 2019-12-31 22:55:10.404 365 11541.57 169.07 56740.19 88888.00 2019-12-31 22:55:11.404 365 11541.61 169.09 56740.22 88888.00 2019-12-31 22:55:11.904 365 11541.56 169.07 56740.19 88888.00 2019-12-31 22:55:12.404 365 11541.61 169.14 56740.20 88888.00 2019-12-31 22:55:12.904 365 11541.67 169.13 56740.21 88888.00 2019-12-31 22:55:13.404 365 11541.54 169.09 56740.19 88888.00 2019-12-31 22:55:13.904 365 11541.52 169.13 56740.16 88888.00 2019-12-31 22:55:14.404 365 11541.48 169.13 56740.11 88888.00 2019-12-31 22:55:14.904 365 11541.43 169.14 56740.15 88888.00 2019-12-31 22:55:15.404 365 11541.47 169.13 56740.19 88888.00 2019-12-31 22:55:15.904 365 11541.46 169.09 56740.21 88888.00 2019-12-31 22:55:16.404 365 11541.40 169.17 56740.22 88888.00 2019-12-31 22:55:16.904 365 11541.48 169.17 56740.23 88888.00 2019-12-31 22:55:17.404 365 11541.40 169.14 56740.20 88888.00 2019-12-31 22:55:17.904 365 11541.47 169.18 56740.19 88888.00 2019-12-31 22:55:18.404 365 11541.64 169.15 56740.15 88888.00 2019-12-31 22:55:18.904 365 11541.61 169.13 56740.09 88888.00 2019-12-31 22:55:19.404 365 11541.63 169.11 56740.11 88888.00 2019-12-31 22:55:19.904 365 11541.66 169.08 56740.07 88888.00 2019-12-31 22:55:20.404 365 11541.60 169.09 56740.02 88888.00 2019-12-31 22:55:21.404 365 11541.66 169.11 56740.06 88888.00 2019-12-31 22:55:21.904 365 11541.62 169.09 56740.10 88888.00 2019-12-31 22:55:22.404 365 11541.68 169.13 56740.09 88888.00 2019-12-31 22:55:22.904 365 11541.67 169.11 56740.07 88888.00 2019-12-31 22:55:23.404 365 11541.59 169.11 56740.07 88888.00 2019-12-31 22:55:23.904 365 11541.69 169.12 56740.10 88888.00 2019-12-31 22:55:24.404 365 11541.66 169.14 56740.10 88888.00 2019-12-31 22:55:24.904 365 11541.70 169.15 56740.09 88888.00 2019-12-31 22:55:25.404 365 11541.70 169.13 56740.08 88888.00 2019-12-31 22:55:25.904 365 11541.62 169.14 56740.08 88888.00 2019-12-31 22:55:26.405 365 11541.64 169.18 56740.11 88888.00 2019-12-31 22:55:26.905 365 11541.63 169.20 56740.17 88888.00 2019-12-31 22:55:27.405 365 11541.66 169.21 56740.21 88888.00 2019-12-31 22:55:27.905 365 11541.68 169.20 56740.17 88888.00 2019-12-31 22:55:28.405 365 11541.64 169.18 56740.13 88888.00 2019-12-31 22:55:28.905 365 11541.68 169.21 56740.11 88888.00 2019-12-31 22:55:29.405 365 11541.76 169.25 56740.11 88888.00 2019-12-31 22:55:29.905 365 11541.71 169.22 56740.07 88888.00 2019-12-31 22:55:30.405 365 11541.71 169.22 56740.07 88888.00 2019-12-31 22:55:31.405 365 11541.70 169.20 56740.08 88888.00 2019-12-31 22:55:31.905 365 11541.71 169.25 56740.14 88888.00 2019-12-31 22:55:32.405 365 11541.67 169.24 56740.13 88888.00 2019-12-31 22:55:32.905 365 11541.56 169.27 56740.07 88888.00 2019-12-31 22:55:33.405 365 11541.57 169.26 56740.07 88888.00 2019-12-31 22:55:33.905 365 11541.53 169.27 56740.13 88888.00 2019-12-31 22:55:34.405 365 11541.45 169.28 56740.17 88888.00 2019-12-31 22:55:34.905 365 11541.49 169.33 56740.14 88888.00 2019-12-31 22:55:35.405 365 11541.53 169.28 56740.16 88888.00 2019-12-31 22:55:35.905 365 11541.52 169.29 56740.15 88888.00 2019-12-31 22:55:36.405 365 11541.62 169.28 56740.16 88888.00 2019-12-31 22:55:36.905 365 11541.59 169.26 56740.14 88888.00 2019-12-31 22:55:37.405 365 11541.66 169.26 56740.10 88888.00 2019-12-31 22:55:37.905 365 11541.67 169.25 56740.08 88888.00 2019-12-31 22:55:38.405 365 11541.62 169.21 56740.07 88888.00 2019-12-31 22:55:38.905 365 11541.64 169.25 56740.08 88888.00 2019-12-31 22:55:39.405 365 11541.61 169.21 56740.08 88888.00 2019-12-31 22:55:39.905 365 11541.62 169.21 56740.07 88888.00 2019-12-31 22:55:40.405 365 11541.64 169.20 56740.09 88888.00 2019-12-31 22:55:41.405 365 11541.57 169.18 56740.09 88888.00 2019-12-31 22:55:41.905 365 11541.61 169.20 56740.09 88888.00 2019-12-31 22:55:42.405 365 11541.52 169.18 56740.08 88888.00 2019-12-31 22:55:42.905 365 11541.48 169.19 56740.06 88888.00 2019-12-31 22:55:43.405 365 11541.41 169.17 56739.97 88888.00 2019-12-31 22:55:43.905 365 11541.31 169.15 56740.00 88888.00 2019-12-31 22:55:44.405 365 11541.38 169.11 56740.00 88888.00 2019-12-31 22:55:44.905 365 11541.40 169.12 56740.00 88888.00 2019-12-31 22:55:45.405 365 11541.31 169.15 56739.96 88888.00 2019-12-31 22:55:45.905 365 11541.39 169.18 56739.88 88888.00 2019-12-31 22:55:46.405 365 11541.45 169.15 56739.91 88888.00 2019-12-31 22:55:46.905 365 11541.45 169.15 56739.95 88888.00 2019-12-31 22:55:47.405 365 11541.54 169.14 56739.96 88888.00 2019-12-31 22:55:47.905 365 11541.49 169.12 56739.92 88888.00 2019-12-31 22:55:48.405 365 11541.52 169.13 56739.94 88888.00 2019-12-31 22:55:48.905 365 11541.55 169.09 56739.88 88888.00 2019-12-31 22:55:49.405 365 11541.41 169.08 56739.89 88888.00 2019-12-31 22:55:49.905 365 11541.38 169.11 56739.91 88888.00 2019-12-31 22:55:50.405 365 11541.46 169.07 56739.88 88888.00 2019-12-31 22:55:50.905 365 11541.43 169.04 56739.83 88888.00 2019-12-31 22:55:51.405 365 11541.50 169.06 56739.83 88888.00 2019-12-31 22:55:51.905 365 11541.49 169.02 56739.83 88888.00 2019-12-31 22:55:52.405 365 11541.42 169.01 56739.83 88888.00 2019-12-31 22:55:52.905 365 11541.49 169.01 56739.83 88888.00 2019-12-31 22:55:53.405 365 11541.46 169.01 56739.83 88888.00 2019-12-31 22:55:53.905 365 11541.42 169.05 56739.82 88888.00 2019-12-31 22:55:54.405 365 11541.48 169.05 56739.77 88888.00 2019-12-31 22:55:54.905 365 11541.41 169.01 56739.77 88888.00 2019-12-31 22:55:55.405 365 11541.48 169.00 56739.76 88888.00 2019-12-31 22:55:55.905 365 11541.55 169.00 56739.75 88888.00 2019-12-31 22:55:56.405 365 11541.43 169.02 56739.74 88888.00 2019-12-31 22:55:56.905 365 11541.43 169.06 56739.78 88888.00 2019-12-31 22:55:57.405 365 11541.42 169.02 56739.76 88888.00 2019-12-31 22:55:57.905 365 11541.33 169.02 56739.77 88888.00 2019-12-31 22:55:58.405 365 11541.41 169.02 56739.78 88888.00 2019-12-31 22:55:58.905 365 11541.42 169.02 56739.74 88888.00 2019-12-31 22:55:59.405 365 11541.40 169.02 56739.75 88888.00 2019-12-31 22:55:59.905 365 11541.45 169.00 56739.78 88888.00 2019-12-31 22:56:00.405 365 11541.38 168.98 56739.76 88888.00 2019-12-31 22:56:00.905 365 11541.38 168.98 56739.76 88888.00 2019-12-31 22:56:01.405 365 11541.47 168.93 56739.74 88888.00 2019-12-31 22:56:01.905 365 11541.40 168.91 56739.77 88888.00 2019-12-31 22:56:02.405 365 11541.41 168.94 56739.79 88888.00 2019-12-31 22:56:02.905 365 11541.43 168.93 56739.78 88888.00 2019-12-31 22:56:03.405 365 11541.46 168.87 56739.72 88888.00 2019-12-31 22:56:03.905 365 11541.39 168.93 56739.76 88888.00 2019-12-31 22:56:04.405 365 11541.33 168.93 56739.79 88888.00 2019-12-31 22:56:04.905 365 11541.32 168.97 56739.78 88888.00 2019-12-31 22:56:05.405 365 11541.40 168.94 56739.81 88888.00 2019-12-31 22:56:05.905 365 11541.33 168.88 56739.81 88888.00 2019-12-31 22:56:06.405 365 11541.29 168.92 56739.88 88888.00 2019-12-31 22:56:06.905 365 11541.38 168.92 56739.88 88888.00 2019-12-31 22:56:07.405 365 11541.26 168.88 56739.81 88888.00 2019-12-31 22:56:07.905 365 11541.32 168.90 56739.82 88888.00 2019-12-31 22:56:08.405 365 11541.38 168.87 56739.81 88888.00 2019-12-31 22:56:08.905 365 11541.23 168.86 56739.83 88888.00 2019-12-31 22:56:09.405 365 11541.21 168.87 56739.79 88888.00 2019-12-31 22:56:09.905 365 11541.29 168.86 56739.77 88888.00 2019-12-31 22:56:10.405 365 11541.35 168.87 56739.79 88888.00 2019-12-31 22:56:10.905 365 11541.39 168.88 56739.76 88888.00 2019-12-31 22:56:11.405 365 11541.31 168.86 56739.76 88888.00 2019-12-31 22:56:11.905 365 11541.34 168.85 56739.79 88888.00 2019-12-31 22:56:12.405 365 11541.39 168.87 56739.85 88888.00 2019-12-31 22:56:12.905 365 11541.28 168.88 56739.85 88888.00 2019-12-31 22:56:13.405 365 11541.26 168.92 56739.82 88888.00 2019-12-31 22:56:13.905 365 11541.25 168.87 56739.85 88888.00 2019-12-31 22:56:14.405 365 11541.19 168.87 56739.84 88888.00 2019-12-31 22:56:14.905 365 11541.13 168.91 56739.83 88888.00 2019-12-31 22:56:15.405 365 11541.11 168.88 56739.76 88888.00 2019-12-31 22:56:15.905 365 11541.08 168.90 56739.77 88888.00 2019-12-31 22:56:16.405 365 11541.28 168.88 56739.79 88888.00 2019-12-31 22:56:16.905 365 11541.31 168.86 56739.81 88888.00 2019-12-31 22:56:17.405 365 11541.23 168.91 56739.82 88888.00 2019-12-31 22:56:17.905 365 11541.28 168.88 56739.84 88888.00 2019-12-31 22:56:18.405 365 11541.26 168.88 56739.78 88888.00 2019-12-31 22:56:18.905 365 11541.28 168.90 56739.75 88888.00 2019-12-31 22:56:19.405 365 11541.31 168.86 56739.81 88888.00 2019-12-31 22:56:19.905 365 11541.25 168.86 56739.84 88888.00 2019-12-31 22:56:20.405 365 11541.23 168.85 56739.78 88888.00 2019-12-31 22:56:20.905 365 11541.12 168.80 56739.77 88888.00 2019-12-31 22:56:21.405 365 11541.11 168.81 56739.79 88888.00 2019-12-31 22:56:21.905 365 11541.16 168.83 56739.78 88888.00 2019-12-31 22:56:22.405 365 11541.23 168.83 56739.77 88888.00 2019-12-31 22:56:22.905 365 11541.21 168.85 56739.72 88888.00 2019-12-31 22:56:23.405 365 11541.33 168.86 56739.72 88888.00 2019-12-31 22:56:23.905 365 11541.29 168.78 56739.72 88888.00 2019-12-31 22:56:24.405 365 11541.27 168.78 56739.76 88888.00 2019-12-31 22:56:24.905 365 11541.33 168.80 56739.72 88888.00 2019-12-31 22:56:25.405 365 11541.28 168.80 56739.69 88888.00 2019-12-31 22:56:25.905 365 11541.25 168.80 56739.71 88888.00 2019-12-31 22:56:26.405 365 11541.28 168.75 56739.62 88888.00 2019-12-31 22:56:26.905 365 11541.26 168.77 56739.62 88888.00 2019-12-31 22:56:27.405 365 11541.35 168.81 56739.58 88888.00 2019-12-31 22:56:27.905 365 11541.36 168.80 56739.57 88888.00 2019-12-31 22:56:28.405 365 11541.29 168.78 56739.56 88888.00 2019-12-31 22:56:28.905 365 11541.31 168.81 56739.55 88888.00 2019-12-31 22:56:29.405 365 11541.23 168.78 56739.50 88888.00 2019-12-31 22:56:29.905 365 11541.29 168.78 56739.55 88888.00 2019-12-31 22:56:30.405 365 11541.33 168.77 56739.55 88888.00 2019-12-31 22:56:30.905 365 11541.23 168.74 56739.51 88888.00 2019-12-31 22:56:31.405 365 11541.20 168.74 56739.53 88888.00 2019-12-31 22:56:31.905 365 11541.20 168.74 56739.55 88888.00 2019-12-31 22:56:32.405 365 11541.15 168.73 56739.47 88888.00 2019-12-31 22:56:32.905 365 11541.20 168.77 56739.49 88888.00 2019-12-31 22:56:33.405 365 11541.28 168.74 56739.50 88888.00 2019-12-31 22:56:33.905 365 11541.20 168.72 56739.49 88888.00 2019-12-31 22:56:34.405 365 11541.20 168.78 56739.45 88888.00 2019-12-31 22:56:34.905 365 11541.23 168.80 56739.43 88888.00 2019-12-31 22:56:35.405 365 11541.18 168.84 56739.52 88888.00 2019-12-31 22:56:35.905 365 11541.20 168.84 56739.55 88888.00 2019-12-31 22:56:36.405 365 11541.21 168.79 56739.55 88888.00 2019-12-31 22:56:36.905 365 11541.22 168.79 56739.45 88888.00 2019-12-31 22:56:37.405 365 11541.29 168.77 56739.47 88888.00 2019-12-31 22:56:37.905 365 11541.25 168.74 56739.39 88888.00 2019-12-31 22:56:38.405 365 11541.25 168.74 56739.42 88888.00 2019-12-31 22:56:38.905 365 11541.21 168.72 56739.42 88888.00 2019-12-31 22:56:39.405 365 11541.16 168.73 56739.44 88888.00 2019-12-31 22:56:39.905 365 11541.27 168.75 56739.47 88888.00 2019-12-31 22:56:40.405 365 11541.23 168.72 56739.44 88888.00 2019-12-31 22:56:40.905 365 11541.16 168.74 56739.44 88888.00 2019-12-31 22:56:41.405 365 11541.26 168.73 56739.42 88888.00 2019-12-31 22:56:41.905 365 11541.19 168.67 56739.38 88888.00 2019-12-31 22:56:43.405 365 11541.18 168.68 56739.34 88888.00 2019-12-31 22:56:43.905 365 11541.16 168.71 56739.34 88888.00 2019-12-31 22:56:44.405 365 11541.25 168.71 56739.36 88888.00 2019-12-31 22:56:44.905 365 11541.19 168.70 56739.33 88888.00 2019-12-31 22:56:45.405 365 11541.22 168.72 56739.34 88888.00 2019-12-31 22:56:45.905 365 11541.26 168.71 56739.33 88888.00 2019-12-31 22:56:46.405 365 11541.23 168.67 56739.36 88888.00 2019-12-31 22:56:46.905 365 11541.18 168.68 56739.43 88888.00 2019-12-31 22:56:47.405 365 11541.04 168.67 56739.44 88888.00 2019-12-31 22:56:47.905 365 11540.99 168.67 56739.38 88888.00 2019-12-31 22:56:48.405 365 11541.14 168.70 56739.36 88888.00 2019-12-31 22:56:48.905 365 11541.14 168.68 56739.38 88888.00 2019-12-31 22:56:49.405 365 11541.12 168.74 56739.36 88888.00 2019-12-31 22:56:49.905 365 11541.29 168.74 56739.34 88888.00 2019-12-31 22:56:50.405 365 11541.26 168.72 56739.34 88888.00 2019-12-31 22:56:50.905 365 11541.33 168.71 56739.33 88888.00 2019-12-31 22:56:51.405 365 11541.32 168.72 56739.31 88888.00 2019-12-31 22:56:51.905 365 11541.23 168.72 56739.31 88888.00 2019-12-31 22:56:52.905 365 11541.33 168.72 56739.27 88888.00 2019-12-31 22:56:53.405 365 11541.35 168.74 56739.29 88888.00 2019-12-31 22:56:53.905 365 11541.40 168.73 56739.27 88888.00 2019-12-31 22:56:54.405 365 11541.27 168.73 56739.32 88888.00 2019-12-31 22:56:54.905 365 11541.20 168.77 56739.32 88888.00 2019-12-31 22:56:55.405 365 11541.32 168.75 56739.25 88888.00 2019-12-31 22:56:55.905 365 11541.25 168.74 56739.27 88888.00 2019-12-31 22:56:56.405 365 11541.26 168.77 56739.29 88888.00 2019-12-31 22:56:56.905 365 11541.33 168.73 56739.26 88888.00 2019-12-31 22:56:57.405 365 11541.28 168.74 56739.25 88888.00 2019-12-31 22:56:57.905 365 11541.36 168.75 56739.33 88888.00 2019-12-31 22:56:58.405 365 11541.36 168.73 56739.30 88888.00 2019-12-31 22:56:58.905 365 11541.32 168.75 56739.29 88888.00 2019-12-31 22:56:59.405 365 11541.41 168.78 56739.32 88888.00 2019-12-31 22:56:59.905 365 11541.38 168.79 56739.34 88888.00 2019-12-31 22:57:00.405 365 11541.38 168.83 56739.32 88888.00 2019-12-31 22:57:00.905 365 11541.41 168.81 56739.29 88888.00 2019-12-31 22:57:01.405 365 11541.39 168.79 56739.30 88888.00 2019-12-31 22:57:01.905 365 11541.40 168.83 56739.36 88888.00 2019-12-31 22:57:02.405 365 11541.42 168.81 56739.32 88888.00 2019-12-31 22:57:02.905 365 11541.34 168.79 56739.34 88888.00 2019-12-31 22:57:03.405 365 11541.40 168.79 56739.40 88888.00 2019-12-31 22:57:03.905 365 11541.43 168.81 56739.43 88888.00 2019-12-31 22:57:04.405 365 11541.40 168.84 56739.40 88888.00 2019-12-31 22:57:04.905 365 11541.49 168.84 56739.37 88888.00 2019-12-31 22:57:05.405 365 11541.50 168.81 56739.38 88888.00 2019-12-31 22:57:05.905 365 11541.49 168.85 56739.43 88888.00 2019-12-31 22:57:06.405 365 11541.56 168.88 56739.43 88888.00 2019-12-31 22:57:06.905 365 11541.47 168.90 56739.44 88888.00 2019-12-31 22:57:07.405 365 11541.45 168.93 56739.39 88888.00 2019-12-31 22:57:07.905 365 11541.55 168.92 56739.42 88888.00 2019-12-31 22:57:08.405 365 11541.54 168.92 56739.43 88888.00 2019-12-31 22:57:08.905 365 11541.55 168.95 56739.39 88888.00 2019-12-31 22:57:09.405 365 11541.56 168.92 56739.38 88888.00 2019-12-31 22:57:09.905 365 11541.53 168.91 56739.40 88888.00 2019-12-31 22:57:10.905 365 11541.57 168.97 56739.47 88888.00 2019-12-31 22:57:11.405 365 11541.53 168.99 56739.49 88888.00 2019-12-31 22:57:11.905 365 11541.66 168.98 56739.52 88888.00 2019-12-31 22:57:12.405 365 11541.61 168.99 56739.45 88888.00 2019-12-31 22:57:12.905 365 11541.56 168.99 56739.43 88888.00 2019-12-31 22:57:13.405 365 11541.60 168.97 56739.45 88888.00 2019-12-31 22:57:13.905 365 11541.54 168.97 56739.40 88888.00 2019-12-31 22:57:14.405 365 11541.60 169.00 56739.39 88888.00 2019-12-31 22:57:14.905 365 11541.57 168.95 56739.40 88888.00 2019-12-31 22:57:15.405 365 11541.52 168.95 56739.45 88888.00 2019-12-31 22:57:15.905 365 11541.59 168.97 56739.50 88888.00 2019-12-31 22:57:16.405 365 11541.60 168.99 56739.49 88888.00 2019-12-31 22:57:16.905 365 11541.48 168.99 56739.47 88888.00 2019-12-31 22:57:17.405 365 11541.45 169.01 56739.47 88888.00 2019-12-31 22:57:17.905 365 11541.40 169.00 56739.45 88888.00 2019-12-31 22:57:18.405 365 11541.39 169.01 56739.51 88888.00 2019-12-31 22:57:18.905 365 11541.49 169.00 56739.53 88888.00 2019-12-31 22:57:19.405 365 11541.55 169.00 56739.53 88888.00 2019-12-31 22:57:19.905 365 11541.64 169.00 56739.55 88888.00 2019-12-31 22:57:20.405 365 11541.70 168.99 56739.55 88888.00 2019-12-31 22:57:20.906 365 11541.67 169.01 56739.52 88888.00 2019-12-31 22:57:21.406 365 11541.71 169.00 56739.53 88888.00 2019-12-31 22:57:21.906 365 11541.69 168.97 56739.53 88888.00 2019-12-31 22:57:22.406 365 11541.64 169.00 56739.56 88888.00 2019-12-31 22:57:22.906 365 11541.70 168.98 56739.55 88888.00 2019-12-31 22:57:23.406 365 11541.61 169.01 56739.55 88888.00 2019-12-31 22:57:23.906 365 11541.62 169.02 56739.57 88888.00 2019-12-31 22:57:24.406 365 11541.68 169.00 56739.52 88888.00 2019-12-31 22:57:24.906 365 11541.60 168.98 56739.50 88888.00 2019-12-31 22:57:25.406 365 11541.64 169.01 56739.58 88888.00 2019-12-31 22:57:25.906 365 11541.62 169.02 56739.62 88888.00 2019-12-31 22:57:26.406 365 11541.49 169.02 56739.59 88888.00 2019-12-31 22:57:26.906 365 11541.50 169.05 56739.63 88888.00 2019-12-31 22:57:27.406 365 11541.57 169.00 56739.66 88888.00 2019-12-31 22:57:27.906 365 11541.60 169.02 56739.71 88888.00 2019-12-31 22:57:28.406 365 11541.68 169.04 56739.74 88888.00 2019-12-31 22:57:28.906 365 11541.63 169.01 56739.78 88888.00 2019-12-31 22:57:29.406 365 11541.60 169.05 56739.82 88888.00 2019-12-31 22:57:29.906 365 11541.66 169.04 56739.76 88888.00 2019-12-31 22:57:30.406 365 11541.59 169.02 56739.72 88888.00 2019-12-31 22:57:30.906 365 11541.59 169.05 56739.75 88888.00 2019-12-31 22:57:31.406 365 11541.67 169.02 56739.79 88888.00 2019-12-31 22:57:31.906 365 11541.61 169.02 56739.81 88888.00 2019-12-31 22:57:32.406 365 11541.62 169.06 56739.81 88888.00 2019-12-31 22:57:32.906 365 11541.59 169.05 56739.83 88888.00 2019-12-31 22:57:33.406 365 11541.56 169.01 56739.83 88888.00 2019-12-31 22:57:33.906 365 11541.60 169.00 56739.83 88888.00 2019-12-31 22:57:34.406 365 11541.53 169.00 56739.87 88888.00 2019-12-31 22:57:34.906 365 11541.49 169.04 56739.88 88888.00 2019-12-31 22:57:35.406 365 11541.62 169.02 56739.88 88888.00 2019-12-31 22:57:35.906 365 11541.50 169.02 56739.90 88888.00 2019-12-31 22:57:36.406 365 11541.48 169.06 56740.00 88888.00 2019-12-31 22:57:36.906 365 11541.57 169.05 56740.03 88888.00 2019-12-31 22:57:37.406 365 11541.52 169.04 56740.04 88888.00 2019-12-31 22:57:37.906 365 11541.53 169.09 56740.02 88888.00 2019-12-31 22:57:38.406 365 11541.53 169.07 56740.00 88888.00 2019-12-31 22:57:38.906 365 11541.45 169.12 56740.02 88888.00 2019-12-31 22:57:39.406 365 11541.56 169.14 56740.06 88888.00 2019-12-31 22:57:39.906 365 11541.49 169.14 56740.11 88888.00 2019-12-31 22:57:40.406 365 11541.49 169.18 56740.16 88888.00 2019-12-31 22:57:40.906 365 11541.55 169.19 56740.17 88888.00 2019-12-31 22:57:41.406 365 11541.45 169.12 56740.15 88888.00 2019-12-31 22:57:41.906 365 11541.49 169.15 56740.17 88888.00 2019-12-31 22:57:42.406 365 11541.54 169.18 56740.24 88888.00 2019-12-31 22:57:42.906 365 11541.39 169.19 56740.24 88888.00 2019-12-31 22:57:43.406 365 11541.41 169.21 56740.23 88888.00 2019-12-31 22:57:43.906 365 11541.43 169.20 56740.22 88888.00 2019-12-31 22:57:44.406 365 11541.38 169.19 56740.21 88888.00 2019-12-31 22:57:44.906 365 11541.42 169.20 56740.21 88888.00 2019-12-31 22:57:45.406 365 11541.41 169.18 56740.23 88888.00 2019-12-31 22:57:45.906 365 11541.36 169.19 56740.21 88888.00 2019-12-31 22:57:46.406 365 11541.45 169.19 56740.22 88888.00 2019-12-31 22:57:46.906 365 11541.38 169.20 56740.30 88888.00 2019-12-31 22:57:47.406 365 11541.35 169.21 56740.28 88888.00 2019-12-31 22:57:47.906 365 11541.41 169.19 56740.23 88888.00 2019-12-31 22:57:48.406 365 11541.36 169.22 56740.27 88888.00 2019-12-31 22:57:48.906 365 11541.42 169.25 56740.26 88888.00 2019-12-31 22:57:49.406 365 11541.43 169.24 56740.26 88888.00 2019-12-31 22:57:49.906 365 11541.38 169.25 56740.32 88888.00 2019-12-31 22:57:50.406 365 11541.46 169.29 56740.40 88888.00 2019-12-31 22:57:50.906 365 11541.42 169.26 56740.43 88888.00 2019-12-31 22:57:51.406 365 11541.39 169.28 56740.46 88888.00 2019-12-31 22:57:51.906 365 11541.46 169.26 56740.45 88888.00 2019-12-31 22:57:52.406 365 11541.39 169.24 56740.41 88888.00 2019-12-31 22:57:52.906 365 11541.35 169.25 56740.40 88888.00 2019-12-31 22:57:53.406 365 11541.42 169.26 56740.47 88888.00 2019-12-31 22:57:54.406 365 11541.42 169.29 56740.51 88888.00 2019-12-31 22:57:54.906 365 11541.47 169.29 56740.46 88888.00 2019-12-31 22:57:55.406 365 11541.38 169.29 56740.47 88888.00 2019-12-31 22:57:55.906 365 11541.40 169.33 56740.51 88888.00 2019-12-31 22:57:56.406 365 11541.43 169.28 56740.49 88888.00 2019-12-31 22:57:56.906 365 11541.39 169.31 56740.48 88888.00 2019-12-31 22:57:57.406 365 11541.41 169.34 56740.51 88888.00 2019-12-31 22:57:57.906 365 11541.35 169.32 56740.56 88888.00 2019-12-31 22:57:58.406 365 11541.33 169.33 56740.60 88888.00 2019-12-31 22:57:58.906 365 11541.42 169.35 56740.59 88888.00 2019-12-31 22:57:59.406 365 11541.36 169.38 56740.54 88888.00 2019-12-31 22:57:59.906 365 11541.36 169.40 56740.55 88888.00 2019-12-31 22:58:00.406 365 11541.27 169.41 56740.51 88888.00 2019-12-31 22:58:00.906 365 11541.12 169.39 56740.56 88888.00 2019-12-31 22:58:01.406 365 11541.18 169.40 56740.62 88888.00 2019-12-31 22:58:01.906 365 11541.19 169.39 56740.60 88888.00 2019-12-31 22:58:02.406 365 11541.08 169.39 56740.61 88888.00 2019-12-31 22:58:02.906 365 11541.11 169.39 56740.62 88888.00 2019-12-31 22:58:03.406 365 11541.25 169.36 56740.62 88888.00 2019-12-31 22:58:04.406 365 11541.28 169.36 56740.60 88888.00 2019-12-31 22:58:04.906 365 11541.18 169.36 56740.66 88888.00 2019-12-31 22:58:05.406 365 11541.29 169.40 56740.65 88888.00 2019-12-31 22:58:05.906 365 11541.29 169.42 56740.67 88888.00 2019-12-31 22:58:06.406 365 11541.06 169.46 56740.68 88888.00 2019-12-31 22:58:06.906 365 11541.01 169.53 56740.74 88888.00 2019-12-31 22:58:07.406 365 11541.01 169.52 56740.77 88888.00 2019-12-31 22:58:07.906 365 11540.94 169.48 56740.69 88888.00 2019-12-31 22:58:08.406 365 11540.97 169.51 56740.68 88888.00 2019-12-31 22:58:08.906 365 11540.98 169.47 56740.66 88888.00 2019-12-31 22:58:09.406 365 11540.97 169.46 56740.60 88888.00 2019-12-31 22:58:09.906 365 11541.06 169.46 56740.60 88888.00 2019-12-31 22:58:10.406 365 11541.07 169.43 56740.61 88888.00 2019-12-31 22:58:10.906 365 11541.18 169.46 56740.66 88888.00 2019-12-31 22:58:11.406 365 11541.29 169.47 56740.66 88888.00 2019-12-31 22:58:11.906 365 11541.18 169.42 56740.60 88888.00 2019-12-31 22:58:12.406 365 11541.23 169.41 56740.65 88888.00 2019-12-31 22:58:12.906 365 11541.31 169.40 56740.55 88888.00 2019-12-31 22:58:13.406 365 11541.21 169.41 56740.59 88888.00 2019-12-31 22:58:13.906 365 11541.23 169.42 56740.61 88888.00 2019-12-31 22:58:14.406 365 11541.22 169.40 56740.62 88888.00 2019-12-31 22:58:14.906 365 11541.26 169.43 56740.59 88888.00 2019-12-31 22:58:15.406 365 11541.31 169.47 56740.59 88888.00 2019-12-31 22:58:15.906 365 11541.18 169.41 56740.56 88888.00 2019-12-31 22:58:16.406 365 11541.18 169.41 56740.55 88888.00 2019-12-31 22:58:16.906 365 11541.19 169.43 56740.53 88888.00 2019-12-31 22:58:17.406 365 11541.15 169.42 56740.55 88888.00 2019-12-31 22:58:17.906 365 11541.22 169.45 56740.52 88888.00 2019-12-31 22:58:18.406 365 11541.23 169.42 56740.45 88888.00 2019-12-31 22:58:18.906 365 11541.15 169.42 56740.42 88888.00 2019-12-31 22:58:19.406 365 11541.19 169.43 56740.41 88888.00 2019-12-31 22:58:19.906 365 11541.21 169.43 56740.39 88888.00 2019-12-31 22:58:20.406 365 11541.19 169.42 56740.42 88888.00 2019-12-31 22:58:20.906 365 11541.22 169.40 56740.41 88888.00 2019-12-31 22:58:21.406 365 11541.18 169.40 56740.35 88888.00 2019-12-31 22:58:21.906 365 11541.12 169.40 56740.32 88888.00 2019-12-31 22:58:22.406 365 11541.14 169.42 56740.36 88888.00 2019-12-31 22:58:22.906 365 11541.07 169.35 56740.33 88888.00 2019-12-31 22:58:23.406 365 11540.97 169.35 56740.27 88888.00 2019-12-31 22:58:23.906 365 11541.00 169.32 56740.29 88888.00 2019-12-31 22:58:24.406 365 11540.92 169.31 56740.27 88888.00 2019-12-31 22:58:24.906 365 11540.90 169.34 56740.30 88888.00 2019-12-31 22:58:25.406 365 11540.94 169.34 56740.28 88888.00 2019-12-31 22:58:25.906 365 11540.91 169.31 56740.28 88888.00 2019-12-31 22:58:26.406 365 11540.90 169.32 56740.29 88888.00 2019-12-31 22:58:26.906 365 11540.88 169.34 56740.23 88888.00 2019-12-31 22:58:27.406 365 11540.84 169.32 56740.26 88888.00 2019-12-31 22:58:27.906 365 11540.97 169.32 56740.21 88888.00 2019-12-31 22:58:28.406 365 11541.02 169.33 56740.13 88888.00 2019-12-31 22:58:28.906 365 11541.01 169.33 56740.13 88888.00 2019-12-31 22:58:29.406 365 11541.07 169.31 56740.16 88888.00 2019-12-31 22:58:29.906 365 11540.98 169.25 56740.16 88888.00 2019-12-31 22:58:30.406 365 11541.01 169.26 56740.15 88888.00 2019-12-31 22:58:30.906 365 11541.06 169.25 56740.14 88888.00 2019-12-31 22:58:31.406 365 11540.97 169.26 56740.16 88888.00 2019-12-31 22:58:31.906 365 11541.05 169.31 56740.15 88888.00 2019-12-31 22:58:32.406 365 11541.04 169.31 56740.16 88888.00 2019-12-31 22:58:32.906 365 11541.00 169.33 56740.21 88888.00 2019-12-31 22:58:33.406 365 11541.02 169.33 56740.17 88888.00 2019-12-31 22:58:33.906 365 11540.99 169.31 56740.07 88888.00 2019-12-31 22:58:34.406 365 11541.01 169.29 56740.07 88888.00 2019-12-31 22:58:34.906 365 11541.04 169.35 56740.08 88888.00 2019-12-31 22:58:35.406 365 11540.97 169.38 56740.11 88888.00 2019-12-31 22:58:35.906 365 11541.01 169.36 56740.15 88888.00 2019-12-31 22:58:36.406 365 11541.06 169.35 56740.15 88888.00 2019-12-31 22:58:36.906 365 11540.92 169.33 56740.16 88888.00 2019-12-31 22:58:37.406 365 11540.98 169.39 56740.17 88888.00 2019-12-31 22:58:37.906 365 11540.99 169.39 56740.19 88888.00 2019-12-31 22:58:38.406 365 11540.88 169.35 56740.16 88888.00 2019-12-31 22:58:38.906 365 11540.97 169.39 56740.15 88888.00 2019-12-31 22:58:39.406 365 11540.98 169.38 56740.10 88888.00 2019-12-31 22:58:39.906 365 11540.83 169.40 56740.00 88888.00 2019-12-31 22:58:40.406 365 11540.83 169.41 56740.07 88888.00 2019-12-31 22:58:40.906 365 11540.72 169.38 56740.07 88888.00 2019-12-31 22:58:41.406 365 11540.76 169.36 56740.07 88888.00 2019-12-31 22:58:41.906 365 11540.94 169.38 56740.07 88888.00 2019-12-31 22:58:42.406 365 11540.88 169.39 56740.01 88888.00 2019-12-31 22:58:42.906 365 11540.93 169.45 56740.00 88888.00 2019-12-31 22:58:43.906 365 11540.90 169.41 56739.96 88888.00 2019-12-31 22:58:44.406 365 11540.92 169.41 56739.90 88888.00 2019-12-31 22:58:44.906 365 11540.91 169.40 56739.91 88888.00 2019-12-31 22:58:45.906 365 11540.90 169.38 56739.89 88888.00 2019-12-31 22:58:46.406 365 11540.85 169.34 56739.90 88888.00 2019-12-31 22:58:46.906 365 11540.85 169.34 56739.95 88888.00 2019-12-31 22:58:47.406 365 11540.88 169.39 56739.89 88888.00 2019-12-31 22:58:47.906 365 11540.83 169.38 56739.83 88888.00 2019-12-31 22:58:48.406 365 11540.80 169.39 56739.83 88888.00 2019-12-31 22:58:48.906 365 11540.90 169.38 56739.81 88888.00 2019-12-31 22:58:49.406 365 11540.88 169.38 56739.84 88888.00 2019-12-31 22:58:49.906 365 11540.86 169.39 56739.78 88888.00 2019-12-31 22:58:50.406 365 11540.87 169.35 56739.78 88888.00 2019-12-31 22:58:50.906 365 11540.84 169.32 56739.78 88888.00 2019-12-31 22:58:51.406 365 11540.86 169.35 56739.83 88888.00 2019-12-31 22:58:51.906 365 11540.86 169.33 56739.85 88888.00 2019-12-31 22:58:52.406 365 11540.79 169.39 56739.87 88888.00 2019-12-31 22:58:52.906 365 11540.87 169.40 56739.84 88888.00 2019-12-31 22:58:53.406 365 11540.85 169.35 56739.76 88888.00 2019-12-31 22:58:53.906 365 11540.86 169.34 56739.70 88888.00 2019-12-31 22:58:54.406 365 11540.93 169.34 56739.71 88888.00 2019-12-31 22:58:54.906 365 11540.86 169.34 56739.66 88888.00 2019-12-31 22:58:56.406 365 11540.92 169.29 56739.65 88888.00 2019-12-31 22:58:56.906 365 11540.97 169.31 56739.69 88888.00 2019-12-31 22:58:57.406 365 11540.98 169.27 56739.71 88888.00 2019-12-31 22:58:57.906 365 11540.88 169.28 56739.77 88888.00 2019-12-31 22:58:58.406 365 11540.92 169.35 56739.77 88888.00 2019-12-31 22:58:58.906 365 11540.88 169.35 56739.72 88888.00 2019-12-31 22:58:59.406 365 11540.92 169.34 56739.74 88888.00 2019-12-31 22:58:59.906 365 11541.01 169.32 56739.74 88888.00 2019-12-31 22:59:00.406 365 11540.88 169.32 56739.71 88888.00 2019-12-31 22:59:00.906 365 11540.91 169.35 56739.74 88888.00 2019-12-31 22:59:01.406 365 11540.95 169.34 56739.81 88888.00 2019-12-31 22:59:01.906 365 11540.91 169.34 56739.78 88888.00 2019-12-31 22:59:02.406 365 11540.92 169.34 56739.83 88888.00 2019-12-31 22:59:02.906 365 11540.94 169.33 56739.82 88888.00 2019-12-31 22:59:03.406 365 11540.92 169.32 56739.84 88888.00 2019-12-31 22:59:03.906 365 11540.93 169.34 56739.89 88888.00 2019-12-31 22:59:04.406 365 11540.92 169.35 56739.87 88888.00 2019-12-31 22:59:04.906 365 11540.92 169.38 56739.85 88888.00 2019-12-31 22:59:05.906 365 11540.98 169.39 56739.95 88888.00 2019-12-31 22:59:06.406 365 11541.01 169.40 56739.95 88888.00 2019-12-31 22:59:06.906 365 11541.05 169.45 56740.01 88888.00 2019-12-31 22:59:07.406 365 11540.97 169.47 56740.00 88888.00 2019-12-31 22:59:07.906 365 11540.99 169.48 56739.96 88888.00 2019-12-31 22:59:08.406 365 11541.00 169.43 56739.97 88888.00 2019-12-31 22:59:08.906 365 11541.00 169.42 56740.01 88888.00 2019-12-31 22:59:09.406 365 11541.05 169.46 56739.97 88888.00 2019-12-31 22:59:09.906 365 11541.04 169.45 56740.01 88888.00 2019-12-31 22:59:10.406 365 11541.00 169.48 56740.06 88888.00 2019-12-31 22:59:10.906 365 11541.09 169.49 56740.08 88888.00 2019-12-31 22:59:11.406 365 11541.08 169.47 56740.02 88888.00 2019-12-31 22:59:11.906 365 11541.02 169.47 56740.06 88888.00 2019-12-31 22:59:12.406 365 11541.07 169.43 56740.09 88888.00 2019-12-31 22:59:12.906 365 11541.06 169.48 56740.13 88888.00 2019-12-31 22:59:13.406 365 11541.06 169.53 56740.11 88888.00 2019-12-31 22:59:13.906 365 11541.04 169.49 56740.13 88888.00 2019-12-31 22:59:14.406 365 11541.06 169.52 56740.07 88888.00 2019-12-31 22:59:14.906 365 11541.21 169.51 56740.11 88888.00 2019-12-31 22:59:15.906 365 11541.12 169.52 56740.07 88888.00 2019-12-31 22:59:16.406 365 11541.12 169.49 56740.06 88888.00 2019-12-31 22:59:16.906 365 11541.01 169.49 56740.10 88888.00 2019-12-31 22:59:17.406 365 11541.01 169.52 56740.13 88888.00 2019-12-31 22:59:17.906 365 11541.09 169.55 56740.11 88888.00 2019-12-31 22:59:18.406 365 11541.04 169.55 56740.09 88888.00 2019-12-31 22:59:18.906 365 11541.12 169.59 56740.10 88888.00 2019-12-31 22:59:19.406 365 11541.20 169.58 56740.13 88888.00 2019-12-31 22:59:19.906 365 11541.20 169.58 56740.16 88888.00 2019-12-31 22:59:20.406 365 11541.28 169.65 56740.15 88888.00 2019-12-31 22:59:20.907 365 11541.28 169.62 56740.16 88888.00 2019-12-31 22:59:21.407 365 11541.31 169.62 56740.24 88888.00 2019-12-31 22:59:21.907 365 11541.39 169.60 56740.27 88888.00 2019-12-31 22:59:22.407 365 11541.34 169.56 56740.24 88888.00 2019-12-31 22:59:22.907 365 11541.23 169.63 56740.28 88888.00 2019-12-31 22:59:23.907 365 11541.34 169.68 56740.30 88888.00 2019-12-31 22:59:24.407 365 11541.27 169.69 56740.23 88888.00 2019-12-31 22:59:24.907 365 11541.22 169.68 56740.28 88888.00 2019-12-31 22:59:25.407 365 11541.18 169.67 56740.30 88888.00 2019-12-31 22:59:25.907 365 11541.23 169.73 56740.29 88888.00 2019-12-31 22:59:26.407 365 11541.20 169.72 56740.27 88888.00 2019-12-31 22:59:26.907 365 11541.12 169.74 56740.29 88888.00 2019-12-31 22:59:27.407 365 11541.26 169.75 56740.22 88888.00 2019-12-31 22:59:27.907 365 11541.18 169.70 56740.21 88888.00 2019-12-31 22:59:28.407 365 11541.15 169.73 56740.22 88888.00 2019-12-31 22:59:28.907 365 11541.25 169.74 56740.22 88888.00 2019-12-31 22:59:29.407 365 11541.16 169.70 56740.24 88888.00 2019-12-31 22:59:29.907 365 11541.16 169.76 56740.26 88888.00 2019-12-31 22:59:30.407 365 11541.36 169.75 56740.26 88888.00 2019-12-31 22:59:30.907 365 11541.39 169.72 56740.19 88888.00 2019-12-31 22:59:31.407 365 11541.46 169.74 56740.23 88888.00 2019-12-31 22:59:31.907 365 11541.47 169.72 56740.21 88888.00 2019-12-31 22:59:32.407 365 11541.41 169.73 56740.21 88888.00 2019-12-31 22:59:32.907 365 11541.46 169.74 56740.19 88888.00 2019-12-31 22:59:33.407 365 11541.43 169.74 56740.21 88888.00 2019-12-31 22:59:33.907 365 11541.40 169.76 56740.20 88888.00 2019-12-31 22:59:34.407 365 11541.48 169.76 56740.13 88888.00 2019-12-31 22:59:34.907 365 11541.41 169.75 56740.10 88888.00 2019-12-31 22:59:35.407 365 11541.42 169.77 56740.07 88888.00 2019-12-31 22:59:35.907 365 11541.46 169.76 56740.08 88888.00 2019-12-31 22:59:36.407 365 11541.39 169.74 56739.98 88888.00 2019-12-31 22:59:36.907 365 11541.39 169.79 56740.07 88888.00 2019-12-31 22:59:37.407 365 11541.48 169.81 56740.11 88888.00 2019-12-31 22:59:37.907 365 11541.46 169.85 56740.09 88888.00 2019-12-31 22:59:38.407 365 11541.54 169.83 56740.03 88888.00 2019-12-31 22:59:38.907 365 11541.52 169.80 56740.03 88888.00 2019-12-31 22:59:39.407 365 11541.45 169.85 56740.11 88888.00 2019-12-31 22:59:39.907 365 11541.53 169.89 56740.11 88888.00 2019-12-31 22:59:40.407 365 11541.50 169.89 56740.10 88888.00 2019-12-31 22:59:40.907 365 11541.48 169.87 56740.09 88888.00 2019-12-31 22:59:41.407 365 11541.54 169.86 56740.14 88888.00 2019-12-31 22:59:41.907 365 11541.46 169.85 56740.15 88888.00 2019-12-31 22:59:42.407 365 11541.49 169.89 56740.14 88888.00 2019-12-31 22:59:42.907 365 11541.61 169.89 56740.07 88888.00 2019-12-31 22:59:43.407 365 11541.53 169.86 56740.01 88888.00 2019-12-31 22:59:43.907 365 11541.59 169.90 56740.02 88888.00 2019-12-31 22:59:44.407 365 11541.57 169.90 56740.06 88888.00 2019-12-31 22:59:44.907 365 11541.55 169.92 56740.10 88888.00 2019-12-31 22:59:45.407 365 11541.59 169.88 56740.11 88888.00 2019-12-31 22:59:45.907 365 11541.57 169.87 56740.09 88888.00 2019-12-31 22:59:46.407 365 11541.61 169.90 56740.11 88888.00 2019-12-31 22:59:46.907 365 11541.67 169.93 56740.16 88888.00 2019-12-31 22:59:47.407 365 11541.59 169.90 56740.15 88888.00 2019-12-31 22:59:47.907 365 11541.61 169.92 56740.15 88888.00 2019-12-31 22:59:48.407 365 11541.68 169.87 56740.21 88888.00 2019-12-31 22:59:48.907 365 11541.68 169.90 56740.27 88888.00 2019-12-31 22:59:49.407 365 11541.67 169.97 56740.29 88888.00 2019-12-31 22:59:49.907 365 11541.68 169.96 56740.26 88888.00 2019-12-31 22:59:50.407 365 11541.62 170.00 56740.24 88888.00 2019-12-31 22:59:50.907 365 11541.69 170.03 56740.28 88888.00 2019-12-31 22:59:51.407 365 11541.70 170.03 56740.28 88888.00 2019-12-31 22:59:51.907 365 11541.60 170.08 56740.30 88888.00 2019-12-31 22:59:52.407 365 11541.66 170.11 56740.33 88888.00 2019-12-31 22:59:52.907 365 11541.63 170.10 56740.28 88888.00 2019-12-31 22:59:53.407 365 11541.63 170.11 56740.22 88888.00 2019-12-31 22:59:53.907 365 11541.71 170.09 56740.23 88888.00 2019-12-31 22:59:54.407 365 11541.66 170.09 56740.29 88888.00 2019-12-31 22:59:54.907 365 11541.68 170.11 56740.34 88888.00 2019-12-31 22:59:55.407 365 11541.68 170.10 56740.38 88888.00 2019-12-31 22:59:55.907 365 11541.66 170.14 56740.39 88888.00 2019-12-31 22:59:56.407 365 11541.67 170.16 56740.38 88888.00 2019-12-31 22:59:56.907 365 11541.63 170.15 56740.36 88888.00 2019-12-31 22:59:57.407 365 11541.64 170.16 56740.40 88888.00 2019-12-31 22:59:57.907 365 11541.70 170.17 56740.46 88888.00 2019-12-31 22:59:58.407 365 11541.66 170.18 56740.45 88888.00 2019-12-31 22:59:58.907 365 11541.52 170.20 56740.38 88888.00 2019-12-31 22:59:59.407 365 11541.52 170.21 56740.38 88888.00 2019-12-31 22:59:59.907 365 11541.47 170.22 56740.47 88888.00 2019-12-31 23:00:00.407 365 11541.56 170.24 56740.55 88888.00 2019-12-31 23:00:00.907 365 11541.70 170.24 56740.43 88888.00 2019-12-31 23:00:01.407 365 11541.63 170.28 56740.45 88888.00 2019-12-31 23:00:01.907 365 11541.71 170.29 56740.48 88888.00 2019-12-31 23:00:02.407 365 11541.70 170.26 56740.48 88888.00 2019-12-31 23:00:02.907 365 11541.67 170.24 56740.51 88888.00 2019-12-31 23:00:03.407 365 11541.76 170.26 56740.45 88888.00 2019-12-31 23:00:03.907 365 11541.70 170.29 56740.45 88888.00 2019-12-31 23:00:04.407 365 11541.63 170.33 56740.46 88888.00 2019-12-31 23:00:04.907 365 11541.71 170.30 56740.47 88888.00 2019-12-31 23:00:05.407 365 11541.62 170.28 56740.47 88888.00 2019-12-31 23:00:05.907 365 11541.71 170.33 56740.49 88888.00 2019-12-31 23:00:06.407 365 11541.74 170.31 56740.51 88888.00 2019-12-31 23:00:07.407 365 11541.76 170.36 56740.51 88888.00 2019-12-31 23:00:07.907 365 11541.69 170.36 56740.52 88888.00 2019-12-31 23:00:08.407 365 11541.52 170.38 56740.49 88888.00 2019-12-31 23:00:08.907 365 11541.66 170.41 56740.49 88888.00 2019-12-31 23:00:09.407 365 11541.71 170.38 56740.52 88888.00 2019-12-31 23:00:09.907 365 11541.75 170.37 56740.53 88888.00 2019-12-31 23:00:10.407 365 11541.85 170.37 56740.53 88888.00 2019-12-31 23:00:10.907 365 11541.78 170.37 56740.51 88888.00 2019-12-31 23:00:11.407 365 11541.81 170.42 56740.51 88888.00 2019-12-31 23:00:11.907 365 11541.87 170.37 56740.55 88888.00 2019-12-31 23:00:12.407 365 11541.82 170.34 56740.56 88888.00 2019-12-31 23:00:12.907 365 11541.84 170.37 56740.51 88888.00 2019-12-31 23:00:13.407 365 11541.82 170.37 56740.52 88888.00 2019-12-31 23:00:13.907 365 11541.77 170.38 56740.51 88888.00 2019-12-31 23:00:14.407 365 11541.85 170.42 56740.55 88888.00 2019-12-31 23:00:14.907 365 11541.78 170.42 56740.58 88888.00 2019-12-31 23:00:15.407 365 11541.80 170.43 56740.59 88888.00 2019-12-31 23:00:15.907 365 11541.88 170.44 56740.56 88888.00 2019-12-31 23:00:16.407 365 11541.83 170.44 56740.58 88888.00 2019-12-31 23:00:17.407 365 11541.90 170.43 56740.59 88888.00 2019-12-31 23:00:17.907 365 11541.83 170.42 56740.58 88888.00 2019-12-31 23:00:18.407 365 11541.85 170.47 56740.64 88888.00 2019-12-31 23:00:18.907 365 11541.88 170.49 56740.65 88888.00 2019-12-31 23:00:19.407 365 11541.78 170.51 56740.65 88888.00 2019-12-31 23:00:19.907 365 11541.85 170.51 56740.66 88888.00 2019-12-31 23:00:20.407 365 11541.84 170.49 56740.66 88888.00 2019-12-31 23:00:20.907 365 11541.87 170.51 56740.62 88888.00 2019-12-31 23:00:21.407 365 11541.87 170.54 56740.71 88888.00 2019-12-31 23:00:21.907 365 11541.76 170.51 56740.68 88888.00 2019-12-31 23:00:22.407 365 11541.85 170.51 56740.68 88888.00 2019-12-31 23:00:22.907 365 11541.87 170.52 56740.65 88888.00 2019-12-31 23:00:23.407 365 11541.85 170.54 56740.65 88888.00 2019-12-31 23:00:23.907 365 11541.90 170.56 56740.67 88888.00 2019-12-31 23:00:24.407 365 11541.83 170.54 56740.71 88888.00 2019-12-31 23:00:24.907 365 11541.78 170.56 56740.73 88888.00 2019-12-31 23:00:25.407 365 11541.85 170.62 56740.73 88888.00 2019-12-31 23:00:25.907 365 11541.83 170.55 56740.72 88888.00 2019-12-31 23:00:26.407 365 11541.81 170.56 56740.78 88888.00 2019-12-31 23:00:26.907 365 11541.88 170.60 56740.78 88888.00 2019-12-31 23:00:27.407 365 11541.83 170.58 56740.77 88888.00 2019-12-31 23:00:27.907 365 11541.85 170.61 56740.77 88888.00 2019-12-31 23:00:28.407 365 11541.83 170.61 56740.78 88888.00 2019-12-31 23:00:28.907 365 11541.75 170.60 56740.75 88888.00 2019-12-31 23:00:29.407 365 11541.80 170.63 56740.74 88888.00 2019-12-31 23:00:29.907 365 11541.77 170.64 56740.77 88888.00 2019-12-31 23:00:30.407 365 11541.71 170.68 56740.78 88888.00 2019-12-31 23:00:30.907 365 11541.83 170.68 56740.79 88888.00 2019-12-31 23:00:31.407 365 11541.71 170.68 56740.81 88888.00 2019-12-31 23:00:31.907 365 11541.71 170.74 56740.78 88888.00 2019-12-31 23:00:32.407 365 11541.76 170.74 56740.80 88888.00 2019-12-31 23:00:32.907 365 11541.67 170.72 56740.85 88888.00 2019-12-31 23:00:33.407 365 11541.69 170.76 56740.87 88888.00 2019-12-31 23:00:33.907 365 11541.77 170.74 56740.83 88888.00 2019-12-31 23:00:34.407 365 11541.70 170.71 56740.80 88888.00 2019-12-31 23:00:34.907 365 11541.76 170.75 56740.77 88888.00 2019-12-31 23:00:35.407 365 11541.76 170.72 56740.77 88888.00 2019-12-31 23:00:35.907 365 11541.59 170.74 56740.74 88888.00 2019-12-31 23:00:36.407 365 11541.68 170.75 56740.71 88888.00 2019-12-31 23:00:36.907 365 11541.73 170.72 56740.67 88888.00 2019-12-31 23:00:37.407 365 11541.67 170.75 56740.71 88888.00 2019-12-31 23:00:37.907 365 11541.76 170.77 56740.69 88888.00 2019-12-31 23:00:38.407 365 11541.71 170.77 56740.74 88888.00 2019-12-31 23:00:38.907 365 11541.69 170.79 56740.74 88888.00 2019-12-31 23:00:39.407 365 11541.71 170.78 56740.79 88888.00 2019-12-31 23:00:39.907 365 11541.63 170.77 56740.75 88888.00 2019-12-31 23:00:40.407 365 11541.64 170.78 56740.74 88888.00 2019-12-31 23:00:40.907 365 11541.70 170.76 56740.68 88888.00 2019-12-31 23:00:41.407 365 11541.67 170.76 56740.66 88888.00 2019-12-31 23:00:41.907 365 11541.60 170.81 56740.67 88888.00 2019-12-31 23:00:42.407 365 11541.59 170.76 56740.65 88888.00 2019-12-31 23:00:42.907 365 11541.54 170.74 56740.66 88888.00 2019-12-31 23:00:43.407 365 11541.57 170.76 56740.64 88888.00 2019-12-31 23:00:43.907 365 11541.54 170.78 56740.62 88888.00 2019-12-31 23:00:44.407 365 11541.49 170.79 56740.59 88888.00 2019-12-31 23:00:44.907 365 11541.60 170.79 56740.58 88888.00 2019-12-31 23:00:45.407 365 11541.55 170.77 56740.56 88888.00 2019-12-31 23:00:45.907 365 11541.53 170.81 56740.61 88888.00 2019-12-31 23:00:46.407 365 11541.55 170.81 56740.54 88888.00 2019-12-31 23:00:46.907 365 11541.50 170.81 56740.55 88888.00 2019-12-31 23:00:47.407 365 11541.59 170.81 56740.60 88888.00 2019-12-31 23:00:47.907 365 11541.59 170.79 56740.62 88888.00 2019-12-31 23:00:48.407 365 11541.48 170.82 56740.62 88888.00 2019-12-31 23:00:48.907 365 11541.56 170.89 56740.60 88888.00 2019-12-31 23:00:49.407 365 11541.42 170.86 56740.59 88888.00 2019-12-31 23:00:49.907 365 11541.28 170.86 56740.61 88888.00 2019-12-31 23:00:50.407 365 11541.36 170.86 56740.59 88888.00 2019-12-31 23:00:50.907 365 11541.32 170.82 56740.59 88888.00 2019-12-31 23:00:51.407 365 11541.33 170.89 56740.62 88888.00 2019-12-31 23:00:51.907 365 11541.53 170.89 56740.62 88888.00 2019-12-31 23:00:52.407 365 11541.42 170.90 56740.58 88888.00 2019-12-31 23:00:52.907 365 11541.39 170.86 56740.49 88888.00 2019-12-31 23:00:53.407 365 11541.40 170.82 56740.52 88888.00 2019-12-31 23:00:53.907 365 11541.33 170.81 56740.51 88888.00 2019-12-31 23:00:54.407 365 11541.32 170.88 56740.53 88888.00 2019-12-31 23:00:54.907 365 11541.38 170.88 56740.53 88888.00 2019-12-31 23:00:55.407 365 11541.27 170.89 56740.53 88888.00 2019-12-31 23:00:55.907 365 11541.28 170.89 56740.55 88888.00 2019-12-31 23:00:56.407 365 11541.27 170.88 56740.48 88888.00 2019-12-31 23:00:56.907 365 11541.25 170.91 56740.45 88888.00 2019-12-31 23:00:57.407 365 11541.29 170.97 56740.48 88888.00 2019-12-31 23:00:57.907 365 11541.31 170.95 56740.43 88888.00 2019-12-31 23:00:58.407 365 11541.43 170.95 56740.41 88888.00 2019-12-31 23:00:58.907 365 11541.53 170.94 56740.42 88888.00 2019-12-31 23:00:59.407 365 11541.48 170.92 56740.43 88888.00 2019-12-31 23:00:59.907 365 11541.50 170.94 56740.41 88888.00 2019-12-31 23:01:00.407 365 11541.52 170.91 56740.40 88888.00 2019-12-31 23:01:00.907 365 11541.41 170.96 56740.36 88888.00 2019-12-31 23:01:01.407 365 11541.47 170.97 56740.38 88888.00 2019-12-31 23:01:01.907 365 11541.48 170.96 56740.40 88888.00 2019-12-31 23:01:02.407 365 11541.42 170.96 56740.45 88888.00 2019-12-31 23:01:02.907 365 11541.53 170.97 56740.47 88888.00 2019-12-31 23:01:03.407 365 11541.48 170.94 56740.41 88888.00 2019-12-31 23:01:03.907 365 11541.48 170.97 56740.40 88888.00 2019-12-31 23:01:04.407 365 11541.56 170.98 56740.35 88888.00 2019-12-31 23:01:04.907 365 11541.47 170.96 56740.34 88888.00 2019-12-31 23:01:05.407 365 11541.41 170.95 56740.36 88888.00 2019-12-31 23:01:05.907 365 11541.46 170.95 56740.34 88888.00 2019-12-31 23:01:06.407 365 11541.39 170.94 56740.35 88888.00 2019-12-31 23:01:06.907 365 11541.41 170.97 56740.41 88888.00 2019-12-31 23:01:07.407 365 11541.38 170.95 56740.41 88888.00 2019-12-31 23:01:07.907 365 11541.31 170.96 56740.39 88888.00 2019-12-31 23:01:08.407 365 11541.40 170.99 56740.39 88888.00 2019-12-31 23:01:08.907 365 11541.46 170.98 56740.35 88888.00 2019-12-31 23:01:09.407 365 11541.50 171.02 56740.33 88888.00 2019-12-31 23:01:09.907 365 11541.57 171.01 56740.36 88888.00 2019-12-31 23:01:10.407 365 11541.40 170.98 56740.32 88888.00 2019-12-31 23:01:10.907 365 11541.39 171.03 56740.36 88888.00 2019-12-31 23:01:11.407 365 11541.48 171.03 56740.38 88888.00 2019-12-31 23:01:11.907 365 11541.45 171.03 56740.39 88888.00 2019-12-31 23:01:12.407 365 11541.56 171.01 56740.32 88888.00 2019-12-31 23:01:12.907 365 11541.59 170.99 56740.33 88888.00 2019-12-31 23:01:13.407 365 11541.49 171.01 56740.32 88888.00 2019-12-31 23:01:13.907 365 11541.53 171.03 56740.30 88888.00 2019-12-31 23:01:14.407 365 11541.55 171.02 56740.28 88888.00 2019-12-31 23:01:14.907 365 11541.54 171.06 56740.33 88888.00 2019-12-31 23:01:15.407 365 11541.48 171.06 56740.39 88888.00 2019-12-31 23:01:15.907 365 11541.39 171.04 56740.30 88888.00 2019-12-31 23:01:16.407 365 11541.40 171.03 56740.30 88888.00 2019-12-31 23:01:16.907 365 11541.47 171.03 56740.26 88888.00 2019-12-31 23:01:17.408 365 11541.39 171.03 56740.29 88888.00 2019-12-31 23:01:17.908 365 11541.41 171.03 56740.28 88888.00 2019-12-31 23:01:18.408 365 11541.45 170.99 56740.28 88888.00 2019-12-31 23:01:18.908 365 11541.42 171.03 56740.27 88888.00 2019-12-31 23:01:19.408 365 11541.53 171.06 56740.28 88888.00 2019-12-31 23:01:19.908 365 11541.57 171.02 56740.30 88888.00 2019-12-31 23:01:20.408 365 11541.61 171.03 56740.33 88888.00 2019-12-31 23:01:20.908 365 11541.69 171.06 56740.33 88888.00 2019-12-31 23:01:21.408 365 11541.66 171.06 56740.35 88888.00 2019-12-31 23:01:21.908 365 11541.66 171.09 56740.35 88888.00 2019-12-31 23:01:22.408 365 11541.76 171.09 56740.30 88888.00 2019-12-31 23:01:22.908 365 11541.71 171.06 56740.34 88888.00 2019-12-31 23:01:23.408 365 11541.78 171.06 56740.34 88888.00 2019-12-31 23:01:23.908 365 11541.82 171.04 56740.39 88888.00 2019-12-31 23:01:24.408 365 11541.76 171.05 56740.40 88888.00 2019-12-31 23:01:24.908 365 11541.80 171.10 56740.36 88888.00 2019-12-31 23:01:25.408 365 11541.80 171.06 56740.39 88888.00 2019-12-31 23:01:25.908 365 11541.69 171.06 56740.40 88888.00 2019-12-31 23:01:26.408 365 11541.71 171.10 56740.48 88888.00 2019-12-31 23:01:26.908 365 11541.77 171.09 56740.48 88888.00 2019-12-31 23:01:27.408 365 11541.76 171.10 56740.47 88888.00 2019-12-31 23:01:27.908 365 11541.69 171.10 56740.47 88888.00 2019-12-31 23:01:28.408 365 11541.63 171.09 56740.48 88888.00 2019-12-31 23:01:28.908 365 11541.76 171.10 56740.48 88888.00 2019-12-31 23:01:29.408 365 11541.81 171.09 56740.45 88888.00 2019-12-31 23:01:29.908 365 11541.66 171.09 56740.43 88888.00 2019-12-31 23:01:30.408 365 11541.73 171.13 56740.43 88888.00 2019-12-31 23:01:30.908 365 11541.82 171.17 56740.49 88888.00 2019-12-31 23:01:31.408 365 11541.81 171.17 56740.47 88888.00 2019-12-31 23:01:31.908 365 11541.87 171.16 56740.48 88888.00 2019-12-31 23:01:32.408 365 11541.83 171.15 56740.51 88888.00 2019-12-31 23:01:32.908 365 11541.70 171.18 56740.46 88888.00 2019-12-31 23:01:33.408 365 11541.76 171.18 56740.46 88888.00 2019-12-31 23:01:33.908 365 11541.70 171.18 56740.45 88888.00 2019-12-31 23:01:34.408 365 11541.70 171.20 56740.48 88888.00 2019-12-31 23:01:34.908 365 11541.81 171.19 56740.53 88888.00 2019-12-31 23:01:35.408 365 11541.85 171.22 56740.53 88888.00 2019-12-31 23:01:35.908 365 11541.91 171.22 56740.54 88888.00 2019-12-31 23:01:36.908 365 11541.88 171.20 56740.52 88888.00 2019-12-31 23:01:37.408 365 11541.95 171.19 56740.55 88888.00 2019-12-31 23:01:37.908 365 11541.81 171.18 56740.60 88888.00 2019-12-31 23:01:38.408 365 11541.75 171.20 56740.58 88888.00 2019-12-31 23:01:38.908 365 11541.84 171.20 56740.61 88888.00 2019-12-31 23:01:39.408 365 11541.76 171.18 56740.59 88888.00 2019-12-31 23:01:39.908 365 11541.76 171.23 56740.59 88888.00 2019-12-31 23:01:40.408 365 11541.94 171.24 56740.60 88888.00 2019-12-31 23:01:40.908 365 11541.89 171.24 56740.60 88888.00 2019-12-31 23:01:41.408 365 11541.95 171.24 56740.61 88888.00 2019-12-31 23:01:41.908 365 11541.95 171.25 56740.61 88888.00 2019-12-31 23:01:42.408 365 11541.91 171.28 56740.60 88888.00 2019-12-31 23:01:42.908 365 11541.96 171.30 56740.64 88888.00 2019-12-31 23:01:43.408 365 11541.98 171.28 56740.66 88888.00 2019-12-31 23:01:43.908 365 11541.95 171.26 56740.68 88888.00 2019-12-31 23:01:44.408 365 11542.02 171.25 56740.65 88888.00 2019-12-31 23:01:44.908 365 11541.98 171.24 56740.66 88888.00 2019-12-31 23:01:45.408 365 11541.96 171.24 56740.62 88888.00 2019-12-31 23:01:45.908 365 11542.04 171.25 56740.61 88888.00 2019-12-31 23:01:46.408 365 11541.99 171.24 56740.62 88888.00 2019-12-31 23:01:46.908 365 11541.96 171.30 56740.72 88888.00 2019-12-31 23:01:47.408 365 11541.95 171.30 56740.72 88888.00 2019-12-31 23:01:47.908 365 11541.96 171.29 56740.78 88888.00 2019-12-31 23:01:48.408 365 11542.08 171.33 56740.74 88888.00 2019-12-31 23:01:48.908 365 11542.02 171.28 56740.71 88888.00 2019-12-31 23:01:49.408 365 11542.01 171.26 56740.77 88888.00 2019-12-31 23:01:49.908 365 11542.10 171.26 56740.80 88888.00 2019-12-31 23:01:50.408 365 11542.08 171.30 56740.85 88888.00 2019-12-31 23:01:50.908 365 11542.09 171.36 56740.91 88888.00 2019-12-31 23:01:51.408 365 11542.15 171.36 56740.90 88888.00 2019-12-31 23:01:51.908 365 11542.08 171.35 56740.91 88888.00 2019-12-31 23:01:52.408 365 11542.09 171.38 56740.94 88888.00 2019-12-31 23:01:52.908 365 11542.10 171.37 56740.93 88888.00 2019-12-31 23:01:53.408 365 11542.06 171.38 56740.91 88888.00 2019-12-31 23:01:53.908 365 11542.12 171.42 56740.93 88888.00 2019-12-31 23:01:54.408 365 11542.13 171.40 56740.92 88888.00 2019-12-31 23:01:54.908 365 11542.05 171.44 56740.91 88888.00 2019-12-31 23:01:55.408 365 11542.13 171.49 56740.91 88888.00 2019-12-31 23:01:55.908 365 11542.10 171.46 56740.93 88888.00 2019-12-31 23:01:56.408 365 11542.02 171.47 56740.92 88888.00 2019-12-31 23:01:56.908 365 11542.11 171.46 56740.90 88888.00 2019-12-31 23:01:57.408 365 11542.06 171.45 56740.92 88888.00 2019-12-31 23:01:57.908 365 11542.09 171.49 56740.93 88888.00 2019-12-31 23:01:58.908 365 11541.96 171.50 56741.00 88888.00 2019-12-31 23:01:59.408 365 11542.05 171.54 56741.03 88888.00 2019-12-31 23:01:59.908 365 11542.05 171.53 56740.98 88888.00 2019-12-31 23:02:00.408 365 11542.01 171.56 56741.09 88888.00 2019-12-31 23:02:00.908 365 11542.15 171.51 56741.07 88888.00 2019-12-31 23:02:01.408 365 11542.12 171.45 56741.04 88888.00 2019-12-31 23:02:01.908 365 11542.12 171.50 56741.11 88888.00 2019-12-31 23:02:02.408 365 11542.15 171.54 56741.09 88888.00 2019-12-31 23:02:02.908 365 11542.05 171.57 56741.11 88888.00 2019-12-31 23:02:03.408 365 11542.10 171.59 56741.17 88888.00 2019-12-31 23:02:03.908 365 11542.12 171.60 56741.13 88888.00 2019-12-31 23:02:04.408 365 11541.94 171.59 56741.12 88888.00 2019-12-31 23:02:04.908 365 11541.98 171.58 56741.13 88888.00 2019-12-31 23:02:05.408 365 11542.03 171.57 56741.19 88888.00 2019-12-31 23:02:05.908 365 11542.01 171.58 56741.23 88888.00 2019-12-31 23:02:06.908 365 11541.90 171.62 56741.23 88888.00 2019-12-31 23:02:07.408 365 11541.81 171.60 56741.18 88888.00 2019-12-31 23:02:07.908 365 11541.97 171.67 56741.22 88888.00 2019-12-31 23:02:08.408 365 11542.01 171.65 56741.23 88888.00 2019-12-31 23:02:08.908 365 11542.02 171.63 56741.20 88888.00 2019-12-31 23:02:09.408 365 11542.04 171.63 56741.19 88888.00 2019-12-31 23:02:09.908 365 11541.98 171.63 56741.22 88888.00 2019-12-31 23:02:10.408 365 11542.05 171.65 56741.25 88888.00 2019-12-31 23:02:10.908 365 11542.03 171.64 56741.24 88888.00 2019-12-31 23:02:11.408 365 11542.04 171.64 56741.24 88888.00 2019-12-31 23:02:11.908 365 11542.11 171.63 56741.23 88888.00 2019-12-31 23:02:12.408 365 11542.09 171.58 56741.25 88888.00 2019-12-31 23:02:12.908 365 11542.04 171.62 56741.19 88888.00 2019-12-31 23:02:13.408 365 11542.13 171.62 56741.19 88888.00 2019-12-31 23:02:13.908 365 11542.08 171.60 56741.20 88888.00 2019-12-31 23:02:14.408 365 11542.09 171.60 56741.20 88888.00 2019-12-31 23:02:14.908 365 11542.11 171.62 56741.22 88888.00 2019-12-31 23:02:15.408 365 11542.09 171.65 56741.19 88888.00 2019-12-31 23:02:15.908 365 11542.11 171.65 56741.19 88888.00 2019-12-31 23:02:16.908 365 11542.03 171.66 56741.18 88888.00 2019-12-31 23:02:17.408 365 11541.88 171.70 56741.22 88888.00 2019-12-31 23:02:17.908 365 11541.97 171.65 56741.22 88888.00 2019-12-31 23:02:18.408 365 11542.08 171.69 56741.24 88888.00 2019-12-31 23:02:18.908 365 11542.15 171.72 56741.26 88888.00 2019-12-31 23:02:19.408 365 11542.10 171.69 56741.28 88888.00 2019-12-31 23:02:19.908 365 11542.10 171.70 56741.22 88888.00 2019-12-31 23:02:20.408 365 11542.11 171.71 56741.23 88888.00 2019-12-31 23:02:20.908 365 11541.91 171.70 56741.23 88888.00 2019-12-31 23:02:21.408 365 11541.94 171.72 56741.23 88888.00 2019-12-31 23:02:21.908 365 11541.95 171.73 56741.29 88888.00 2019-12-31 23:02:22.408 365 11541.87 171.74 56741.32 88888.00 2019-12-31 23:02:22.908 365 11541.99 171.74 56741.29 88888.00 2019-12-31 23:02:23.408 365 11542.10 171.70 56741.29 88888.00 2019-12-31 23:02:23.908 365 11542.05 171.73 56741.36 88888.00 2019-12-31 23:02:24.408 365 11542.06 171.74 56741.41 88888.00 2019-12-31 23:02:24.908 365 11542.02 171.76 56741.44 88888.00 2019-12-31 23:02:25.408 365 11542.01 171.77 56741.42 88888.00 2019-12-31 23:02:25.908 365 11542.11 171.76 56741.42 88888.00 2019-12-31 23:02:26.408 365 11542.10 171.73 56741.42 88888.00 2019-12-31 23:02:26.908 365 11542.10 171.78 56741.42 88888.00 2019-12-31 23:02:27.408 365 11542.13 171.76 56741.43 88888.00 2019-12-31 23:02:27.908 365 11542.05 171.76 56741.36 88888.00 2019-12-31 23:02:28.408 365 11542.05 171.80 56741.41 88888.00 2019-12-31 23:02:28.908 365 11542.09 171.77 56741.39 88888.00 2019-12-31 23:02:29.408 365 11542.02 171.77 56741.46 88888.00 2019-12-31 23:02:29.908 365 11542.04 171.79 56741.49 88888.00 2019-12-31 23:02:30.408 365 11541.96 171.79 56741.43 88888.00 2019-12-31 23:02:30.908 365 11542.03 171.81 56741.43 88888.00 2019-12-31 23:02:31.408 365 11542.18 171.79 56741.44 88888.00 2019-12-31 23:02:31.908 365 11542.08 171.78 56741.45 88888.00 2019-12-31 23:02:32.408 365 11542.03 171.84 56741.43 88888.00 2019-12-31 23:02:32.908 365 11542.11 171.86 56741.42 88888.00 2019-12-31 23:02:33.408 365 11542.05 171.83 56741.41 88888.00 2019-12-31 23:02:33.908 365 11542.06 171.84 56741.43 88888.00 2019-12-31 23:02:34.408 365 11542.10 171.83 56741.38 88888.00 2019-12-31 23:02:34.908 365 11542.03 171.83 56741.44 88888.00 2019-12-31 23:02:35.408 365 11542.10 171.84 56741.43 88888.00 2019-12-31 23:02:35.908 365 11542.10 171.81 56741.39 88888.00 2019-12-31 23:02:36.408 365 11542.06 171.85 56741.39 88888.00 2019-12-31 23:02:36.908 365 11542.13 171.90 56741.35 88888.00 2019-12-31 23:02:37.408 365 11542.09 171.86 56741.31 88888.00 2019-12-31 23:02:37.908 365 11542.02 171.86 56741.36 88888.00 2019-12-31 23:02:38.408 365 11542.13 171.85 56741.36 88888.00 2019-12-31 23:02:38.908 365 11542.10 171.84 56741.33 88888.00 2019-12-31 23:02:39.408 365 11542.09 171.85 56741.31 88888.00 2019-12-31 23:02:39.908 365 11542.09 171.81 56741.28 88888.00 2019-12-31 23:02:40.408 365 11541.97 171.85 56741.31 88888.00 2019-12-31 23:02:40.908 365 11542.02 171.86 56741.33 88888.00 2019-12-31 23:02:41.408 365 11542.05 171.83 56741.32 88888.00 2019-12-31 23:02:41.908 365 11541.92 171.84 56741.32 88888.00 2019-12-31 23:02:42.408 365 11541.85 171.86 56741.35 88888.00 2019-12-31 23:02:42.908 365 11541.83 171.84 56741.30 88888.00 2019-12-31 23:02:43.408 365 11541.81 171.87 56741.28 88888.00 2019-12-31 23:02:43.908 365 11541.88 171.90 56741.24 88888.00 2019-12-31 23:02:44.408 365 11541.81 171.90 56741.24 88888.00 2019-12-31 23:02:44.908 365 11541.90 171.91 56741.28 88888.00 2019-12-31 23:02:45.408 365 11542.05 171.87 56741.29 88888.00 2019-12-31 23:02:45.908 365 11541.97 171.86 56741.22 88888.00 2019-12-31 23:02:46.408 365 11541.94 171.93 56741.20 88888.00 2019-12-31 23:02:46.908 365 11541.95 171.90 56741.12 88888.00 2019-12-31 23:02:47.408 365 11541.91 171.86 56741.12 88888.00 2019-12-31 23:02:47.908 365 11541.94 171.87 56741.09 88888.00 2019-12-31 23:02:48.408 365 11541.94 171.85 56741.11 88888.00 2019-12-31 23:02:48.908 365 11541.88 171.86 56741.07 88888.00 2019-12-31 23:02:49.408 365 11541.97 171.86 56741.06 88888.00 2019-12-31 23:02:50.408 365 11541.88 171.88 56741.01 88888.00 2019-12-31 23:02:50.908 365 11541.96 171.87 56741.04 88888.00 2019-12-31 23:02:51.408 365 11541.94 171.85 56741.03 88888.00 2019-12-31 23:02:51.908 365 11541.91 171.85 56741.01 88888.00 2019-12-31 23:02:52.408 365 11541.92 171.86 56740.99 88888.00 2019-12-31 23:02:52.908 365 11541.80 171.86 56740.96 88888.00 2019-12-31 23:02:53.408 365 11541.83 171.91 56740.94 88888.00 2019-12-31 23:02:53.908 365 11541.84 171.85 56740.96 88888.00 2019-12-31 23:02:54.408 365 11541.84 171.85 56740.99 88888.00 2019-12-31 23:02:54.908 365 11541.88 171.86 56740.96 88888.00 2019-12-31 23:02:55.408 365 11541.85 171.83 56740.92 88888.00 2019-12-31 23:02:55.908 365 11541.85 171.83 56740.91 88888.00 2019-12-31 23:02:56.408 365 11541.94 171.83 56740.87 88888.00 2019-12-31 23:02:56.908 365 11541.87 171.83 56740.81 88888.00 2019-12-31 23:02:57.408 365 11541.85 171.84 56740.79 88888.00 2019-12-31 23:02:57.908 365 11541.92 171.83 56740.86 88888.00 2019-12-31 23:02:58.408 365 11541.85 171.77 56740.86 88888.00 2019-12-31 23:02:58.908 365 11541.84 171.79 56740.85 88888.00 2019-12-31 23:02:59.408 365 11541.89 171.79 56740.85 88888.00 2019-12-31 23:02:59.908 365 11541.80 171.78 56740.81 88888.00 2019-12-31 23:03:00.408 365 11541.82 171.78 56740.83 88888.00 2019-12-31 23:03:00.908 365 11541.74 171.77 56740.79 88888.00 2019-12-31 23:03:01.408 365 11541.74 171.79 56740.84 88888.00 2019-12-31 23:03:01.908 365 11541.78 171.81 56740.86 88888.00 2019-12-31 23:03:02.408 365 11541.74 171.80 56740.85 88888.00 2019-12-31 23:03:02.908 365 11541.85 171.80 56740.83 88888.00 2019-12-31 23:03:03.408 365 11541.91 171.79 56740.79 88888.00 2019-12-31 23:03:03.908 365 11541.87 171.77 56740.79 88888.00 2019-12-31 23:03:04.408 365 11541.87 171.80 56740.79 88888.00 2019-12-31 23:03:04.908 365 11541.95 171.83 56740.74 88888.00 2019-12-31 23:03:05.408 365 11541.88 171.80 56740.79 88888.00 2019-12-31 23:03:05.908 365 11541.92 171.79 56740.84 88888.00 2019-12-31 23:03:06.408 365 11541.98 171.74 56740.81 88888.00 2019-12-31 23:03:06.908 365 11541.96 171.73 56740.78 88888.00 2019-12-31 23:03:07.408 365 11541.96 171.77 56740.83 88888.00 2019-12-31 23:03:07.908 365 11541.92 171.74 56740.79 88888.00 2019-12-31 23:03:08.408 365 11541.94 171.74 56740.77 88888.00 2019-12-31 23:03:08.908 365 11541.98 171.78 56740.77 88888.00 2019-12-31 23:03:09.408 365 11541.95 171.76 56740.81 88888.00 2019-12-31 23:03:10.409 365 11542.01 171.76 56740.87 88888.00 2019-12-31 23:03:10.909 365 11541.94 171.67 56740.79 88888.00 2019-12-31 23:03:11.409 365 11541.84 171.71 56740.80 88888.00 2019-12-31 23:03:11.909 365 11541.82 171.72 56740.83 88888.00 2019-12-31 23:03:12.409 365 11541.80 171.69 56740.81 88888.00 2019-12-31 23:03:12.909 365 11541.85 171.67 56740.74 88888.00 2019-12-31 23:03:13.409 365 11541.90 171.67 56740.73 88888.00 2019-12-31 23:03:13.909 365 11541.83 171.67 56740.71 88888.00 2019-12-31 23:03:14.409 365 11541.84 171.72 56740.72 88888.00 2019-12-31 23:03:14.909 365 11541.90 171.67 56740.73 88888.00 2019-12-31 23:03:15.409 365 11541.85 171.65 56740.77 88888.00 2019-12-31 23:03:15.909 365 11541.91 171.66 56740.77 88888.00 2019-12-31 23:03:16.409 365 11541.95 171.66 56740.74 88888.00 2019-12-31 23:03:16.909 365 11541.96 171.67 56740.80 88888.00 2019-12-31 23:03:17.409 365 11542.11 171.67 56740.77 88888.00 2019-12-31 23:03:17.909 365 11542.09 171.65 56740.74 88888.00 2019-12-31 23:03:18.409 365 11541.99 171.70 56740.79 88888.00 2019-12-31 23:03:18.909 365 11541.92 171.70 56740.71 88888.00 2019-12-31 23:03:19.409 365 11541.83 171.69 56740.68 88888.00 2019-12-31 23:03:19.909 365 11541.83 171.71 56740.72 88888.00 2019-12-31 23:03:20.409 365 11541.90 171.70 56740.75 88888.00 2019-12-31 23:03:20.909 365 11541.83 171.69 56740.78 88888.00 2019-12-31 23:03:21.409 365 11541.87 171.70 56740.80 88888.00 2019-12-31 23:03:21.909 365 11541.96 171.65 56740.78 88888.00 2019-12-31 23:03:22.409 365 11542.02 171.65 56740.85 88888.00 2019-12-31 23:03:22.909 365 11542.05 171.65 56740.83 88888.00 2019-12-31 23:03:23.409 365 11541.99 171.62 56740.73 88888.00 2019-12-31 23:03:23.909 365 11541.97 171.65 56740.75 88888.00 2019-12-31 23:03:24.409 365 11542.06 171.66 56740.80 88888.00 2019-12-31 23:03:24.909 365 11541.98 171.69 56740.81 88888.00 2019-12-31 23:03:25.409 365 11542.02 171.70 56740.81 88888.00 2019-12-31 23:03:25.909 365 11542.04 171.70 56740.79 88888.00 2019-12-31 23:03:26.409 365 11541.97 171.69 56740.81 88888.00 2019-12-31 23:03:26.909 365 11542.05 171.70 56740.84 88888.00 2019-12-31 23:03:27.409 365 11542.08 171.67 56740.88 88888.00 2019-12-31 23:03:27.909 365 11542.02 171.65 56740.87 88888.00 2019-12-31 23:03:28.409 365 11541.97 171.67 56740.93 88888.00 2019-12-31 23:03:28.909 365 11541.90 171.65 56740.90 88888.00 2019-12-31 23:03:29.409 365 11541.97 171.67 56740.91 88888.00 2019-12-31 23:03:29.909 365 11542.04 171.69 56740.94 88888.00 2019-12-31 23:03:30.409 365 11541.98 171.70 56740.97 88888.00 2019-12-31 23:03:30.909 365 11541.96 171.72 56740.99 88888.00 2019-12-31 23:03:31.409 365 11542.03 171.69 56740.98 88888.00 2019-12-31 23:03:31.909 365 11541.97 171.67 56740.98 88888.00 2019-12-31 23:03:32.409 365 11542.03 171.73 56740.99 88888.00 2019-12-31 23:03:32.909 365 11542.08 171.73 56740.97 88888.00 2019-12-31 23:03:33.409 365 11541.94 171.71 56740.93 88888.00 2019-12-31 23:03:33.909 365 11542.04 171.72 56740.98 88888.00 2019-12-31 23:03:34.409 365 11542.03 171.67 56740.91 88888.00 2019-12-31 23:03:34.909 365 11541.98 171.67 56740.94 88888.00 2019-12-31 23:03:35.409 365 11542.03 171.71 56741.01 88888.00 2019-12-31 23:03:35.909 365 11541.97 171.71 56740.97 88888.00 2019-12-31 23:03:36.409 365 11541.98 171.70 56740.94 88888.00 2019-12-31 23:03:36.909 365 11542.03 171.69 56740.96 88888.00 2019-12-31 23:03:37.409 365 11541.97 171.67 56740.91 88888.00 2019-12-31 23:03:37.909 365 11541.97 171.69 56740.94 88888.00 2019-12-31 23:03:38.409 365 11542.04 171.69 56740.88 88888.00 2019-12-31 23:03:38.909 365 11541.96 171.67 56740.88 88888.00 2019-12-31 23:03:39.409 365 11541.99 171.67 56740.93 88888.00 2019-12-31 23:03:39.909 365 11542.02 171.66 56740.88 88888.00 2019-12-31 23:03:40.409 365 11541.96 171.66 56740.87 88888.00 2019-12-31 23:03:40.909 365 11542.05 171.70 56740.91 88888.00 2019-12-31 23:03:41.409 365 11541.97 171.66 56740.93 88888.00 2019-12-31 23:03:41.909 365 11541.88 171.65 56740.94 88888.00 2019-12-31 23:03:42.409 365 11542.04 171.65 56740.86 88888.00 2019-12-31 23:03:42.909 365 11542.01 171.67 56740.90 88888.00 2019-12-31 23:03:43.409 365 11541.98 171.70 56740.90 88888.00 2019-12-31 23:03:43.909 365 11542.05 171.67 56740.91 88888.00 2019-12-31 23:03:44.409 365 11541.99 171.64 56740.94 88888.00 2019-12-31 23:03:44.909 365 11542.05 171.66 56740.92 88888.00 2019-12-31 23:03:45.409 365 11542.05 171.66 56740.92 88888.00 2019-12-31 23:03:45.909 365 11542.01 171.66 56740.91 88888.00 2019-12-31 23:03:46.409 365 11542.04 171.70 56740.93 88888.00 2019-12-31 23:03:46.909 365 11542.02 171.66 56741.01 88888.00 2019-12-31 23:03:47.409 365 11541.98 171.69 56741.00 88888.00 2019-12-31 23:03:47.909 365 11541.98 171.67 56741.03 88888.00 2019-12-31 23:03:48.409 365 11542.01 171.60 56740.99 88888.00 2019-12-31 23:03:48.909 365 11541.96 171.62 56740.97 88888.00 2019-12-31 23:03:49.409 365 11542.04 171.66 56741.00 88888.00 2019-12-31 23:03:49.909 365 11541.97 171.66 56740.98 88888.00 2019-12-31 23:03:50.409 365 11541.99 171.71 56740.98 88888.00 2019-12-31 23:03:50.909 365 11541.98 171.72 56740.99 88888.00 2019-12-31 23:03:51.409 365 11541.78 171.70 56741.04 88888.00 2019-12-31 23:03:51.909 365 11541.82 171.71 56741.04 88888.00 2019-12-31 23:03:52.409 365 11541.94 171.66 56741.04 88888.00 2019-12-31 23:03:52.909 365 11541.95 171.67 56741.05 88888.00 2019-12-31 23:03:53.409 365 11542.04 171.69 56741.04 88888.00 2019-12-31 23:03:53.909 365 11542.02 171.67 56741.01 88888.00 2019-12-31 23:03:54.409 365 11541.97 171.71 56741.07 88888.00 2019-12-31 23:03:54.909 365 11541.99 171.74 56741.07 88888.00 2019-12-31 23:03:55.409 365 11541.89 171.73 56741.12 88888.00 2019-12-31 23:03:55.909 365 11541.92 171.74 56741.07 88888.00 2019-12-31 23:03:56.409 365 11542.08 171.73 56741.07 88888.00 2019-12-31 23:03:56.909 365 11542.02 171.74 56741.17 88888.00 2019-12-31 23:03:57.409 365 11542.04 171.77 56741.15 88888.00 2019-12-31 23:03:57.909 365 11542.05 171.77 56741.17 88888.00 2019-12-31 23:03:58.409 365 11541.99 171.77 56741.20 88888.00 2019-12-31 23:03:58.909 365 11541.96 171.78 56741.20 88888.00 2019-12-31 23:03:59.409 365 11541.88 171.78 56741.20 88888.00 2019-12-31 23:03:59.909 365 11541.80 171.76 56741.24 88888.00 2019-12-31 23:04:00.409 365 11541.85 171.76 56741.25 88888.00 2019-12-31 23:04:00.909 365 11541.89 171.76 56741.20 88888.00 2019-12-31 23:04:01.409 365 11541.94 171.76 56741.26 88888.00 2019-12-31 23:04:01.909 365 11542.01 171.79 56741.29 88888.00 2019-12-31 23:04:02.409 365 11541.95 171.77 56741.25 88888.00 2019-12-31 23:04:02.909 365 11541.90 171.81 56741.24 88888.00 2019-12-31 23:04:03.409 365 11541.99 171.79 56741.29 88888.00 2019-12-31 23:04:03.909 365 11541.94 171.74 56741.31 88888.00 2019-12-31 23:04:04.409 365 11541.95 171.79 56741.31 88888.00 2019-12-31 23:04:04.909 365 11541.98 171.78 56741.31 88888.00 2019-12-31 23:04:05.409 365 11541.95 171.79 56741.33 88888.00 2019-12-31 23:04:05.909 365 11541.98 171.81 56741.35 88888.00 2019-12-31 23:04:06.409 365 11541.99 171.76 56741.39 88888.00 2019-12-31 23:04:06.909 365 11541.94 171.77 56741.42 88888.00 2019-12-31 23:04:07.409 365 11542.02 171.78 56741.37 88888.00 2019-12-31 23:04:07.909 365 11541.99 171.79 56741.36 88888.00 2019-12-31 23:04:08.409 365 11541.90 171.81 56741.37 88888.00 2019-12-31 23:04:08.909 365 11541.82 171.81 56741.30 88888.00 2019-12-31 23:04:09.409 365 11541.77 171.78 56741.32 88888.00 2019-12-31 23:04:09.909 365 11541.83 171.83 56741.36 88888.00 2019-12-31 23:04:10.409 365 11541.85 171.83 56741.38 88888.00 2019-12-31 23:04:10.909 365 11541.76 171.80 56741.38 88888.00 2019-12-31 23:04:12.409 365 11541.88 171.84 56741.48 88888.00 2019-12-31 23:04:12.909 365 11541.90 171.86 56741.51 88888.00 2019-12-31 23:04:13.409 365 11541.85 171.84 56741.46 88888.00 2019-12-31 23:04:13.909 365 11541.78 171.85 56741.48 88888.00 2019-12-31 23:04:14.409 365 11541.87 171.86 56741.49 88888.00 2019-12-31 23:04:14.909 365 11541.81 171.87 56741.49 88888.00 2019-12-31 23:04:15.409 365 11541.80 171.90 56741.48 88888.00 2019-12-31 23:04:15.909 365 11541.82 171.87 56741.45 88888.00 2019-12-31 23:04:16.409 365 11541.84 171.86 56741.46 88888.00 2019-12-31 23:04:16.909 365 11542.01 171.91 56741.50 88888.00 2019-12-31 23:04:17.409 365 11542.03 171.91 56741.52 88888.00 2019-12-31 23:04:17.909 365 11541.96 171.88 56741.52 88888.00 2019-12-31 23:04:18.409 365 11542.03 171.88 56741.50 88888.00 2019-12-31 23:04:18.909 365 11541.96 171.88 56741.45 88888.00 2019-12-31 23:04:19.409 365 11541.92 171.93 56741.48 88888.00 2019-12-31 23:04:19.909 365 11542.01 171.92 56741.49 88888.00 2019-12-31 23:04:20.409 365 11541.90 171.88 56741.48 88888.00 2019-12-31 23:04:20.909 365 11541.87 171.91 56741.49 88888.00 2019-12-31 23:04:21.909 365 11541.89 171.84 56741.51 88888.00 2019-12-31 23:04:22.409 365 11541.96 171.91 56741.54 88888.00 2019-12-31 23:04:22.909 365 11542.05 171.92 56741.49 88888.00 2019-12-31 23:04:23.409 365 11541.98 171.93 56741.48 88888.00 2019-12-31 23:04:23.909 365 11542.03 171.96 56741.54 88888.00 2019-12-31 23:04:24.409 365 11541.98 171.96 56741.48 88888.00 2019-12-31 23:04:24.909 365 11541.92 171.98 56741.46 88888.00 2019-12-31 23:04:25.409 365 11541.90 171.96 56741.46 88888.00 2019-12-31 23:04:25.909 365 11541.78 171.93 56741.42 88888.00 2019-12-31 23:04:26.409 365 11541.91 171.96 56741.46 88888.00 2019-12-31 23:04:26.909 365 11541.95 171.94 56741.44 88888.00 2019-12-31 23:04:27.409 365 11541.91 171.92 56741.44 88888.00 2019-12-31 23:04:27.909 365 11541.96 171.96 56741.44 88888.00 2019-12-31 23:04:28.409 365 11542.03 171.97 56741.46 88888.00 2019-12-31 23:04:28.909 365 11541.94 171.93 56741.35 88888.00 2019-12-31 23:04:29.409 365 11541.98 171.98 56741.35 88888.00 2019-12-31 23:04:29.909 365 11542.01 171.99 56741.44 88888.00 2019-12-31 23:04:30.409 365 11541.88 171.94 56741.45 88888.00 2019-12-31 23:04:30.909 365 11541.95 171.93 56741.42 88888.00 2019-12-31 23:04:31.909 365 11541.94 171.96 56741.37 88888.00 2019-12-31 23:04:32.409 365 11541.95 171.94 56741.39 88888.00 2019-12-31 23:04:32.909 365 11541.85 171.91 56741.35 88888.00 2019-12-31 23:04:33.409 365 11541.83 171.90 56741.37 88888.00 2019-12-31 23:04:33.909 365 11541.89 171.91 56741.38 88888.00 2019-12-31 23:04:34.409 365 11541.88 171.91 56741.35 88888.00 2019-12-31 23:04:34.909 365 11541.90 171.90 56741.35 88888.00 2019-12-31 23:04:35.409 365 11541.90 171.88 56741.31 88888.00 2019-12-31 23:04:35.909 365 11541.83 171.88 56741.31 88888.00 2019-12-31 23:04:36.409 365 11541.88 171.91 56741.39 88888.00 2019-12-31 23:04:36.909 365 11541.78 171.87 56741.44 88888.00 2019-12-31 23:04:37.409 365 11541.70 171.88 56741.45 88888.00 2019-12-31 23:04:37.909 365 11541.78 171.87 56741.43 88888.00 2019-12-31 23:04:38.409 365 11541.74 171.85 56741.35 88888.00 2019-12-31 23:04:38.909 365 11541.73 171.88 56741.29 88888.00 2019-12-31 23:04:39.409 365 11541.80 171.85 56741.28 88888.00 2019-12-31 23:04:39.909 365 11541.71 171.81 56741.33 88888.00 2019-12-31 23:04:40.409 365 11541.71 171.86 56741.36 88888.00 2019-12-31 23:04:40.909 365 11541.76 171.88 56741.37 88888.00 2019-12-31 23:04:41.409 365 11541.71 171.91 56741.36 88888.00 2019-12-31 23:04:41.909 365 11541.68 171.93 56741.33 88888.00 2019-12-31 23:04:42.409 365 11541.67 171.91 56741.26 88888.00 2019-12-31 23:04:42.909 365 11541.57 171.91 56741.30 88888.00 2019-12-31 23:04:43.409 365 11541.62 171.91 56741.30 88888.00 2019-12-31 23:04:43.909 365 11541.62 171.87 56741.23 88888.00 2019-12-31 23:04:44.409 365 11541.57 171.88 56741.20 88888.00 2019-12-31 23:04:44.909 365 11541.62 171.88 56741.20 88888.00 2019-12-31 23:04:45.409 365 11541.61 171.86 56741.28 88888.00 2019-12-31 23:04:45.909 365 11541.60 171.87 56741.30 88888.00 2019-12-31 23:04:46.409 365 11541.67 171.84 56741.31 88888.00 2019-12-31 23:04:46.909 365 11541.55 171.83 56741.25 88888.00 2019-12-31 23:04:47.409 365 11541.45 171.88 56741.19 88888.00 2019-12-31 23:04:47.909 365 11541.41 171.88 56741.19 88888.00 2019-12-31 23:04:48.409 365 11541.39 171.88 56741.23 88888.00 2019-12-31 23:04:48.909 365 11541.41 171.86 56741.18 88888.00 2019-12-31 23:04:49.409 365 11541.36 171.80 56741.15 88888.00 2019-12-31 23:04:49.909 365 11541.35 171.83 56741.18 88888.00 2019-12-31 23:04:50.409 365 11541.45 171.90 56741.22 88888.00 2019-12-31 23:04:50.909 365 11541.43 171.84 56741.15 88888.00 2019-12-31 23:04:51.409 365 11541.41 171.85 56741.11 88888.00 2019-12-31 23:04:51.909 365 11541.46 171.86 56741.09 88888.00 2019-12-31 23:04:52.409 365 11541.41 171.84 56741.12 88888.00 2019-12-31 23:04:52.909 365 11541.42 171.85 56741.16 88888.00 2019-12-31 23:04:53.409 365 11541.56 171.81 56741.10 88888.00 2019-12-31 23:04:53.909 365 11541.54 171.78 56741.05 88888.00 2019-12-31 23:04:54.409 365 11541.56 171.78 56741.00 88888.00 2019-12-31 23:04:54.909 365 11541.47 171.79 56741.03 88888.00 2019-12-31 23:04:55.409 365 11541.40 171.80 56741.05 88888.00 2019-12-31 23:04:55.909 365 11541.43 171.79 56741.04 88888.00 2019-12-31 23:04:56.409 365 11541.42 171.78 56740.99 88888.00 2019-12-31 23:04:56.909 365 11541.50 171.79 56740.97 88888.00 2019-12-31 23:04:57.409 365 11541.57 171.77 56740.92 88888.00 2019-12-31 23:04:57.909 365 11541.48 171.78 56740.91 88888.00 2019-12-31 23:04:58.409 365 11541.49 171.80 56740.91 88888.00 2019-12-31 23:04:58.909 365 11541.61 171.79 56740.88 88888.00 2019-12-31 23:04:59.409 365 11541.54 171.74 56740.90 88888.00 2019-12-31 23:04:59.909 365 11541.55 171.74 56740.79 88888.00 2019-12-31 23:05:00.409 365 11541.57 171.72 56740.77 88888.00 2019-12-31 23:05:00.909 365 11541.56 171.72 56740.80 88888.00 2019-12-31 23:05:01.409 365 11541.50 171.73 56740.81 88888.00 2019-12-31 23:05:01.909 365 11541.43 171.69 56740.78 88888.00 2019-12-31 23:05:02.409 365 11541.39 171.70 56740.72 88888.00 2019-12-31 23:05:02.909 365 11541.45 171.70 56740.71 88888.00 2019-12-31 23:05:03.409 365 11541.54 171.67 56740.72 88888.00 2019-12-31 23:05:03.909 365 11541.57 171.72 56740.73 88888.00 2019-12-31 23:05:04.409 365 11541.64 171.73 56740.72 88888.00 2019-12-31 23:05:04.909 365 11541.54 171.70 56740.67 88888.00 2019-12-31 23:05:05.409 365 11541.55 171.71 56740.69 88888.00 2019-12-31 23:05:05.909 365 11541.61 171.69 56740.68 88888.00 2019-12-31 23:05:06.409 365 11541.55 171.65 56740.73 88888.00 2019-12-31 23:05:06.910 365 11541.57 171.66 56740.69 88888.00 2019-12-31 23:05:07.410 365 11541.57 171.65 56740.69 88888.00 2019-12-31 23:05:07.910 365 11541.57 171.67 56740.68 88888.00 2019-12-31 23:05:08.410 365 11541.63 171.67 56740.65 88888.00 2019-12-31 23:05:08.910 365 11541.56 171.64 56740.65 88888.00 2019-12-31 23:05:09.410 365 11541.54 171.69 56740.66 88888.00 2019-12-31 23:05:09.910 365 11541.64 171.70 56740.65 88888.00 2019-12-31 23:05:10.410 365 11541.59 171.67 56740.65 88888.00 2019-12-31 23:05:10.910 365 11541.54 171.71 56740.68 88888.00 2019-12-31 23:05:11.410 365 11541.60 171.67 56740.65 88888.00 2019-12-31 23:05:11.910 365 11541.56 171.67 56740.60 88888.00 2019-12-31 23:05:12.410 365 11541.59 171.72 56740.58 88888.00 2019-12-31 23:05:12.910 365 11541.59 171.70 56740.52 88888.00 2019-12-31 23:05:13.410 365 11541.55 171.69 56740.59 88888.00 2019-12-31 23:05:13.910 365 11541.56 171.69 56740.65 88888.00 2019-12-31 23:05:14.410 365 11541.60 171.67 56740.64 88888.00 2019-12-31 23:05:14.910 365 11541.60 171.69 56740.58 88888.00 2019-12-31 23:05:15.410 365 11541.64 171.70 56740.54 88888.00 2019-12-31 23:05:15.910 365 11541.59 171.65 56740.59 88888.00 2019-12-31 23:05:16.410 365 11541.61 171.65 56740.55 88888.00 2019-12-31 23:05:16.910 365 11541.62 171.62 56740.55 88888.00 2019-12-31 23:05:17.410 365 11541.55 171.59 56740.54 88888.00 2019-12-31 23:05:17.910 365 11541.63 171.62 56740.52 88888.00 2019-12-31 23:05:18.410 365 11541.56 171.60 56740.52 88888.00 2019-12-31 23:05:18.910 365 11541.46 171.58 56740.53 88888.00 2019-12-31 23:05:19.410 365 11541.50 171.58 56740.56 88888.00 2019-12-31 23:05:19.910 365 11541.52 171.57 56740.54 88888.00 2019-12-31 23:05:20.410 365 11541.47 171.54 56740.55 88888.00 2019-12-31 23:05:20.910 365 11541.55 171.54 56740.54 88888.00 2019-12-31 23:05:21.410 365 11541.50 171.50 56740.51 88888.00 2019-12-31 23:05:21.910 365 11541.48 171.53 56740.52 88888.00 2019-12-31 23:05:22.410 365 11541.57 171.51 56740.51 88888.00 2019-12-31 23:05:22.910 365 11541.59 171.52 56740.45 88888.00 2019-12-31 23:05:23.410 365 11541.66 171.53 56740.43 88888.00 2019-12-31 23:05:23.910 365 11541.69 171.52 56740.42 88888.00 2019-12-31 23:05:24.410 365 11541.63 171.54 56740.42 88888.00 2019-12-31 23:05:24.910 365 11541.67 171.58 56740.40 88888.00 2019-12-31 23:05:25.410 365 11541.74 171.53 56740.39 88888.00 2019-12-31 23:05:25.910 365 11541.67 171.51 56740.42 88888.00 2019-12-31 23:05:26.410 365 11541.64 171.49 56740.46 88888.00 2019-12-31 23:05:26.910 365 11541.54 171.45 56740.45 88888.00 2019-12-31 23:05:27.410 365 11541.60 171.47 56740.40 88888.00 2019-12-31 23:05:27.910 365 11541.75 171.44 56740.42 88888.00 2019-12-31 23:05:28.410 365 11541.73 171.42 56740.40 88888.00 2019-12-31 23:05:28.910 365 11541.69 171.46 56740.38 88888.00 2019-12-31 23:05:29.410 365 11541.67 171.46 56740.35 88888.00 2019-12-31 23:05:29.910 365 11541.69 171.42 56740.43 88888.00 2019-12-31 23:05:30.410 365 11541.66 171.42 56740.45 88888.00 2019-12-31 23:05:30.910 365 11541.60 171.43 56740.41 88888.00 2019-12-31 23:05:31.410 365 11541.53 171.44 56740.33 88888.00 2019-12-31 23:05:31.910 365 11541.53 171.43 56740.33 88888.00 2019-12-31 23:05:32.410 365 11541.52 171.40 56740.33 88888.00 2019-12-31 23:05:32.910 365 11541.47 171.42 56740.33 88888.00 2019-12-31 23:05:33.410 365 11541.54 171.43 56740.36 88888.00 2019-12-31 23:05:33.910 365 11541.53 171.38 56740.42 88888.00 2019-12-31 23:05:34.410 365 11541.53 171.38 56740.43 88888.00 2019-12-31 23:05:34.910 365 11541.68 171.37 56740.38 88888.00 2019-12-31 23:05:35.410 365 11541.70 171.37 56740.34 88888.00 2019-12-31 23:05:35.910 365 11541.75 171.39 56740.33 88888.00 2019-12-31 23:05:36.410 365 11541.75 171.36 56740.32 88888.00 2019-12-31 23:05:36.910 365 11541.67 171.36 56740.33 88888.00 2019-12-31 23:05:37.410 365 11541.70 171.40 56740.35 88888.00 2019-12-31 23:05:37.910 365 11541.67 171.37 56740.35 88888.00 2019-12-31 23:05:38.410 365 11541.60 171.39 56740.33 88888.00 2019-12-31 23:05:38.910 365 11541.70 171.43 56740.30 88888.00 2019-12-31 23:05:39.410 365 11541.63 171.40 56740.29 88888.00 2019-12-31 23:05:39.910 365 11541.59 171.42 56740.30 88888.00 2019-12-31 23:05:40.410 365 11541.60 171.43 56740.30 88888.00 2019-12-31 23:05:40.910 365 11541.55 171.43 56740.32 88888.00 2019-12-31 23:05:41.410 365 11541.57 171.46 56740.27 88888.00 2019-12-31 23:05:41.910 365 11541.56 171.47 56740.29 88888.00 2019-12-31 23:05:42.410 365 11541.47 171.47 56740.30 88888.00 2019-12-31 23:05:43.410 365 11541.53 171.42 56740.28 88888.00 2019-12-31 23:05:43.910 365 11541.48 171.40 56740.24 88888.00 2019-12-31 23:05:44.410 365 11541.59 171.39 56740.21 88888.00 2019-12-31 23:05:44.910 365 11541.60 171.31 56740.20 88888.00 2019-12-31 23:05:45.410 365 11541.54 171.29 56740.20 88888.00 2019-12-31 23:05:45.910 365 11541.66 171.25 56740.15 88888.00 2019-12-31 23:05:46.410 365 11541.63 171.23 56740.16 88888.00 2019-12-31 23:05:46.910 365 11541.56 171.24 56740.17 88888.00 2019-12-31 23:05:47.410 365 11541.64 171.18 56740.17 88888.00 2019-12-31 23:05:47.910 365 11541.59 171.16 56740.17 88888.00 2019-12-31 23:05:48.410 365 11541.57 171.17 56740.20 88888.00 2019-12-31 23:05:48.910 365 11541.69 171.12 56740.17 88888.00 2019-12-31 23:05:49.410 365 11541.64 171.09 56740.10 88888.00 2019-12-31 23:05:49.910 365 11541.71 171.10 56740.07 88888.00 2019-12-31 23:05:50.410 365 11541.67 171.08 56740.11 88888.00 2019-12-31 23:05:50.910 365 11541.46 171.05 56740.10 88888.00 2019-12-31 23:05:51.410 365 11541.49 171.02 56740.01 88888.00 2019-12-31 23:05:51.910 365 11541.56 171.01 56739.98 88888.00 2019-12-31 23:05:52.410 365 11541.57 171.05 56740.00 88888.00 2019-12-31 23:05:53.410 365 11541.55 171.03 56740.02 88888.00 2019-12-31 23:05:53.910 365 11541.60 171.05 56740.04 88888.00 2019-12-31 23:05:54.410 365 11541.61 170.99 56740.07 88888.00 2019-12-31 23:05:54.910 365 11541.50 170.97 56740.02 88888.00 2019-12-31 23:05:55.410 365 11541.55 170.99 56740.01 88888.00 2019-12-31 23:05:55.910 365 11541.57 170.99 56740.01 88888.00 2019-12-31 23:05:56.410 365 11541.59 171.05 56739.95 88888.00 2019-12-31 23:05:56.910 365 11541.60 171.08 56739.92 88888.00 2019-12-31 23:05:57.410 365 11541.52 171.04 56739.91 88888.00 2019-12-31 23:05:57.910 365 11541.50 171.03 56739.87 88888.00 2019-12-31 23:05:58.410 365 11541.59 171.01 56739.83 88888.00 2019-12-31 23:05:58.910 365 11541.48 170.95 56739.85 88888.00 2019-12-31 23:05:59.410 365 11541.47 170.92 56739.89 88888.00 2019-12-31 23:05:59.910 365 11541.49 170.89 56739.87 88888.00 2019-12-31 23:06:00.410 365 11541.35 170.88 56739.84 88888.00 2019-12-31 23:06:00.910 365 11541.35 170.90 56739.84 88888.00 2019-12-31 23:06:01.410 365 11541.38 170.89 56739.83 88888.00 2019-12-31 23:06:01.910 365 11541.32 170.89 56739.77 88888.00 2019-12-31 23:06:02.410 365 11541.40 170.92 56739.74 88888.00 2019-12-31 23:06:02.910 365 11541.42 170.85 56739.78 88888.00 2019-12-31 23:06:03.410 365 11541.48 170.82 56739.76 88888.00 2019-12-31 23:06:03.910 365 11541.59 170.86 56739.72 88888.00 2019-12-31 23:06:04.410 365 11541.57 170.86 56739.72 88888.00 2019-12-31 23:06:04.910 365 11541.50 170.86 56739.72 88888.00 2019-12-31 23:06:05.410 365 11541.56 170.84 56739.68 88888.00 2019-12-31 23:06:05.910 365 11541.47 170.81 56739.63 88888.00 2019-12-31 23:06:06.410 365 11541.49 170.81 56739.64 88888.00 2019-12-31 23:06:06.910 365 11541.62 170.77 56739.64 88888.00 2019-12-31 23:06:07.410 365 11541.56 170.72 56739.61 88888.00 2019-12-31 23:06:07.910 365 11541.55 170.74 56739.66 88888.00 2019-12-31 23:06:08.410 365 11541.54 170.74 56739.62 88888.00 2019-12-31 23:06:08.910 365 11541.45 170.77 56739.56 88888.00 2019-12-31 23:06:09.410 365 11541.49 170.76 56739.56 88888.00 2019-12-31 23:06:09.910 365 11541.47 170.75 56739.57 88888.00 2019-12-31 23:06:10.410 365 11541.39 170.72 56739.63 88888.00 2019-12-31 23:06:10.910 365 11541.45 170.72 56739.66 88888.00 2019-12-31 23:06:11.410 365 11541.39 170.71 56739.66 88888.00 2019-12-31 23:06:11.910 365 11541.46 170.76 56739.64 88888.00 2019-12-31 23:06:12.410 365 11541.49 170.76 56739.68 88888.00 2019-12-31 23:06:12.910 365 11541.41 170.76 56739.71 88888.00 2019-12-31 23:06:13.410 365 11541.49 170.76 56739.70 88888.00 2019-12-31 23:06:13.910 365 11541.53 170.70 56739.69 88888.00 2019-12-31 23:06:14.410 365 11541.48 170.71 56739.64 88888.00 2019-12-31 23:06:14.910 365 11541.59 170.72 56739.63 88888.00 2019-12-31 23:06:15.410 365 11541.59 170.71 56739.62 88888.00 2019-12-31 23:06:15.910 365 11541.57 170.72 56739.62 88888.00 2019-12-31 23:06:16.410 365 11541.67 170.71 56739.63 88888.00 2019-12-31 23:06:16.910 365 11541.63 170.74 56739.64 88888.00 2019-12-31 23:06:17.410 365 11541.56 170.78 56739.62 88888.00 2019-12-31 23:06:17.910 365 11541.62 170.75 56739.64 88888.00 2019-12-31 23:06:18.410 365 11541.52 170.74 56739.62 88888.00 2019-12-31 23:06:18.910 365 11541.59 170.81 56739.64 88888.00 2019-12-31 23:06:19.410 365 11541.68 170.77 56739.64 88888.00 2019-12-31 23:06:19.910 365 11541.53 170.77 56739.64 88888.00 2019-12-31 23:06:20.410 365 11541.50 170.82 56739.64 88888.00 2019-12-31 23:06:20.910 365 11541.54 170.77 56739.65 88888.00 2019-12-31 23:06:21.410 365 11541.54 170.78 56739.64 88888.00 2019-12-31 23:06:21.910 365 11541.67 170.83 56739.68 88888.00 2019-12-31 23:06:22.410 365 11541.67 170.82 56739.72 88888.00 2019-12-31 23:06:22.910 365 11541.60 170.83 56739.71 88888.00 2019-12-31 23:06:23.410 365 11541.69 170.83 56739.72 88888.00 2019-12-31 23:06:23.910 365 11541.62 170.81 56739.70 88888.00 2019-12-31 23:06:24.410 365 11541.64 170.82 56739.68 88888.00 2019-12-31 23:06:24.910 365 11541.68 170.83 56739.69 88888.00 2019-12-31 23:06:25.410 365 11541.59 170.84 56739.70 88888.00 2019-12-31 23:06:25.910 365 11541.68 170.86 56739.71 88888.00 2019-12-31 23:06:26.410 365 11541.68 170.86 56739.74 88888.00 2019-12-31 23:06:26.910 365 11541.62 170.86 56739.72 88888.00 2019-12-31 23:06:27.410 365 11541.63 170.89 56739.72 88888.00 2019-12-31 23:06:27.910 365 11541.63 170.86 56739.79 88888.00 2019-12-31 23:06:28.410 365 11541.59 170.85 56739.79 88888.00 2019-12-31 23:06:28.910 365 11541.66 170.86 56739.76 88888.00 2019-12-31 23:06:29.410 365 11541.57 170.83 56739.76 88888.00 2019-12-31 23:06:29.910 365 11541.60 170.85 56739.75 88888.00 2019-12-31 23:06:30.410 365 11541.66 170.84 56739.75 88888.00 2019-12-31 23:06:30.910 365 11541.53 170.84 56739.70 88888.00 2019-12-31 23:06:31.410 365 11541.45 170.89 56739.75 88888.00 2019-12-31 23:06:31.910 365 11541.41 170.89 56739.70 88888.00 2019-12-31 23:06:32.410 365 11541.39 170.90 56739.71 88888.00 2019-12-31 23:06:32.910 365 11541.48 170.94 56739.72 88888.00 2019-12-31 23:06:33.410 365 11541.57 170.91 56739.72 88888.00 2019-12-31 23:06:33.910 365 11541.54 170.92 56739.77 88888.00 2019-12-31 23:06:34.410 365 11541.52 170.92 56739.77 88888.00 2019-12-31 23:06:34.910 365 11541.55 170.89 56739.83 88888.00 2019-12-31 23:06:35.410 365 11541.53 170.89 56739.82 88888.00 2019-12-31 23:06:35.910 365 11541.47 170.91 56739.77 88888.00 2019-12-31 23:06:36.410 365 11541.36 170.90 56739.77 88888.00 2019-12-31 23:06:36.910 365 11541.36 170.97 56739.77 88888.00 2019-12-31 23:06:37.410 365 11541.42 170.94 56739.74 88888.00 2019-12-31 23:06:37.910 365 11541.40 170.90 56739.75 88888.00 2019-12-31 23:06:38.410 365 11541.40 170.92 56739.79 88888.00 2019-12-31 23:06:38.910 365 11541.40 170.91 56739.81 88888.00 2019-12-31 23:06:39.410 365 11541.39 170.92 56739.79 88888.00 2019-12-31 23:06:39.910 365 11541.46 170.92 56739.77 88888.00 2019-12-31 23:06:40.410 365 11541.56 170.91 56739.77 88888.00 2019-12-31 23:06:40.910 365 11541.55 170.96 56739.81 88888.00 2019-12-31 23:06:41.410 365 11541.67 170.96 56739.78 88888.00 2019-12-31 23:06:41.910 365 11541.63 170.96 56739.77 88888.00 2019-12-31 23:06:42.410 365 11541.56 170.98 56739.82 88888.00 2019-12-31 23:06:42.910 365 11541.62 170.98 56739.83 88888.00 2019-12-31 23:06:43.410 365 11541.59 170.97 56739.78 88888.00 2019-12-31 23:06:43.910 365 11541.57 171.04 56739.82 88888.00 2019-12-31 23:06:44.410 365 11541.64 171.03 56739.84 88888.00 2019-12-31 23:06:44.910 365 11541.60 171.01 56739.88 88888.00 2019-12-31 23:06:45.410 365 11541.60 171.02 56739.85 88888.00 2019-12-31 23:06:45.910 365 11541.63 170.99 56739.85 88888.00 2019-12-31 23:06:46.410 365 11541.61 171.03 56739.90 88888.00 2019-12-31 23:06:46.910 365 11541.64 171.03 56739.95 88888.00 2019-12-31 23:06:47.410 365 11541.61 170.99 56739.92 88888.00 2019-12-31 23:06:47.910 365 11541.59 170.99 56739.89 88888.00 2019-12-31 23:06:48.411 365 11541.60 171.02 56739.88 88888.00 2019-12-31 23:06:48.911 365 11541.52 171.01 56739.85 88888.00 2019-12-31 23:06:49.411 365 11541.57 171.06 56739.92 88888.00 2019-12-31 23:06:49.911 365 11541.63 171.04 56739.98 88888.00 2019-12-31 23:06:50.411 365 11541.53 171.05 56739.94 88888.00 2019-12-31 23:06:50.911 365 11541.61 171.06 56739.96 88888.00 2019-12-31 23:06:51.411 365 11541.64 171.04 56739.92 88888.00 2019-12-31 23:06:51.911 365 11541.57 171.08 56739.97 88888.00 2019-12-31 23:06:52.411 365 11541.56 171.09 56740.01 88888.00 2019-12-31 23:06:52.911 365 11541.46 171.06 56740.03 88888.00 2019-12-31 23:06:53.411 365 11541.50 171.09 56740.00 88888.00 2019-12-31 23:06:53.911 365 11541.62 171.08 56739.94 88888.00 2019-12-31 23:06:54.411 365 11541.55 171.05 56740.00 88888.00 2019-12-31 23:06:54.911 365 11541.57 171.09 56739.98 88888.00 2019-12-31 23:06:55.411 365 11541.62 171.08 56740.00 88888.00 2019-12-31 23:06:55.911 365 11541.53 171.04 56739.95 88888.00 2019-12-31 23:06:56.411 365 11541.57 171.09 56740.00 88888.00 2019-12-31 23:06:56.911 365 11541.66 171.12 56739.96 88888.00 2019-12-31 23:06:57.411 365 11541.57 171.11 56739.96 88888.00 2019-12-31 23:06:57.911 365 11541.64 171.11 56740.00 88888.00 2019-12-31 23:06:58.411 365 11541.63 171.09 56740.00 88888.00 2019-12-31 23:06:58.911 365 11541.57 171.09 56739.97 88888.00 2019-12-31 23:06:59.411 365 11541.66 171.09 56739.96 88888.00 2019-12-31 23:06:59.911 365 11541.62 171.10 56740.00 88888.00 2019-12-31 23:07:00.411 365 11541.61 171.13 56740.04 88888.00 2019-12-31 23:07:00.911 365 11541.66 171.09 56740.03 88888.00 2019-12-31 23:07:01.411 365 11541.56 171.09 56740.03 88888.00 2019-12-31 23:07:01.911 365 11541.56 171.10 56740.08 88888.00 2019-12-31 23:07:02.411 365 11541.57 171.04 56740.09 88888.00 2019-12-31 23:07:02.911 365 11541.59 171.04 56740.08 88888.00 2019-12-31 23:07:03.411 365 11541.59 171.02 56740.10 88888.00 2019-12-31 23:07:03.911 365 11541.56 170.99 56740.10 88888.00 2019-12-31 23:07:04.411 365 11541.48 171.03 56740.10 88888.00 2019-12-31 23:07:04.911 365 11541.55 171.02 56740.15 88888.00 2019-12-31 23:07:05.411 365 11541.53 170.98 56740.10 88888.00 2019-12-31 23:07:05.911 365 11541.48 171.01 56740.08 88888.00 2019-12-31 23:07:06.411 365 11541.52 170.98 56740.04 88888.00 2019-12-31 23:07:06.911 365 11541.45 171.01 56740.03 88888.00 2019-12-31 23:07:07.411 365 11541.52 171.06 56740.02 88888.00 2019-12-31 23:07:07.911 365 11541.61 171.04 56740.04 88888.00 2019-12-31 23:07:08.411 365 11541.53 171.04 56740.08 88888.00 2019-12-31 23:07:08.911 365 11541.52 171.01 56740.11 88888.00 2019-12-31 23:07:09.411 365 11541.48 170.95 56740.09 88888.00 2019-12-31 23:07:09.911 365 11541.42 170.95 56740.08 88888.00 2019-12-31 23:07:10.411 365 11541.53 170.95 56740.09 88888.00 2019-12-31 23:07:10.911 365 11541.46 170.92 56740.08 88888.00 2019-12-31 23:07:11.411 365 11541.46 170.94 56740.08 88888.00 2019-12-31 23:07:11.911 365 11541.48 170.98 56740.09 88888.00 2019-12-31 23:07:12.411 365 11541.39 170.94 56740.11 88888.00 2019-12-31 23:07:12.911 365 11541.38 170.94 56740.11 88888.00 2019-12-31 23:07:13.411 365 11541.40 170.90 56740.11 88888.00 2019-12-31 23:07:13.911 365 11541.32 170.89 56740.08 88888.00 2019-12-31 23:07:14.411 365 11541.35 170.90 56740.08 88888.00 2019-12-31 23:07:14.911 365 11541.31 170.88 56740.02 88888.00 2019-12-31 23:07:15.411 365 11541.28 170.86 56740.04 88888.00 2019-12-31 23:07:15.911 365 11541.35 170.88 56740.09 88888.00 2019-12-31 23:07:16.411 365 11541.35 170.86 56740.07 88888.00 2019-12-31 23:07:16.911 365 11541.31 170.90 56740.03 88888.00 2019-12-31 23:07:17.411 365 11541.35 170.94 56740.04 88888.00 2019-12-31 23:07:17.911 365 11541.25 170.92 56740.06 88888.00 2019-12-31 23:07:18.411 365 11541.27 170.90 56740.08 88888.00 2019-12-31 23:07:18.911 365 11541.32 170.82 56740.04 88888.00 2019-12-31 23:07:19.411 365 11541.22 170.83 56740.02 88888.00 2019-12-31 23:07:19.911 365 11541.27 170.90 56739.97 88888.00 2019-12-31 23:07:20.411 365 11541.27 170.89 56739.96 88888.00 2019-12-31 23:07:20.911 365 11541.15 170.89 56740.01 88888.00 2019-12-31 23:07:21.411 365 11541.08 170.85 56740.00 88888.00 2019-12-31 23:07:21.911 365 11541.00 170.83 56739.98 88888.00 2019-12-31 23:07:22.411 365 11540.95 170.85 56740.02 88888.00 2019-12-31 23:07:22.911 365 11541.11 170.82 56739.98 88888.00 2019-12-31 23:07:23.411 365 11541.15 170.82 56740.01 88888.00 2019-12-31 23:07:23.911 365 11541.13 170.85 56740.01 88888.00 2019-12-31 23:07:24.411 365 11541.18 170.85 56739.97 88888.00 2019-12-31 23:07:24.911 365 11541.09 170.83 56739.97 88888.00 2019-12-31 23:07:25.411 365 11541.13 170.83 56739.97 88888.00 2019-12-31 23:07:25.911 365 11541.14 170.76 56739.97 88888.00 2019-12-31 23:07:26.411 365 11541.09 170.77 56739.94 88888.00 2019-12-31 23:07:26.911 365 11541.08 170.77 56739.83 88888.00 2019-12-31 23:07:27.411 365 11540.95 170.75 56739.81 88888.00 2019-12-31 23:07:27.911 365 11540.93 170.77 56739.88 88888.00 2019-12-31 23:07:28.411 365 11541.07 170.77 56739.85 88888.00 2019-12-31 23:07:28.911 365 11541.08 170.77 56739.84 88888.00 2019-12-31 23:07:29.411 365 11541.07 170.76 56739.84 88888.00 2019-12-31 23:07:29.911 365 11541.09 170.75 56739.87 88888.00 2019-12-31 23:07:30.411 365 11540.99 170.75 56739.89 88888.00 2019-12-31 23:07:30.911 365 11541.04 170.75 56739.87 88888.00 2019-12-31 23:07:31.411 365 11541.07 170.72 56739.87 88888.00 2019-12-31 23:07:31.911 365 11540.99 170.74 56739.90 88888.00 2019-12-31 23:07:32.411 365 11541.04 170.76 56739.85 88888.00 2019-12-31 23:07:32.911 365 11540.92 170.72 56739.83 88888.00 2019-12-31 23:07:33.411 365 11540.78 170.71 56739.94 88888.00 2019-12-31 23:07:33.911 365 11540.81 170.70 56739.95 88888.00 2019-12-31 23:07:34.411 365 11540.77 170.71 56739.88 88888.00 2019-12-31 23:07:34.911 365 11540.80 170.71 56739.85 88888.00 2019-12-31 23:07:35.411 365 11540.79 170.69 56739.87 88888.00 2019-12-31 23:07:35.911 365 11540.70 170.68 56739.88 88888.00 2019-12-31 23:07:36.411 365 11540.71 170.69 56739.87 88888.00 2019-12-31 23:07:36.911 365 11540.80 170.68 56739.90 88888.00 2019-12-31 23:07:37.411 365 11540.72 170.68 56739.95 88888.00 2019-12-31 23:07:37.911 365 11540.73 170.68 56739.92 88888.00 2019-12-31 23:07:38.411 365 11540.65 170.65 56739.83 88888.00 2019-12-31 23:07:38.911 365 11540.64 170.70 56739.83 88888.00 2019-12-31 23:07:39.411 365 11540.64 170.70 56739.87 88888.00 2019-12-31 23:07:39.911 365 11540.56 170.63 56739.87 88888.00 2019-12-31 23:07:40.411 365 11540.59 170.63 56739.94 88888.00 2019-12-31 23:07:40.911 365 11540.77 170.65 56739.94 88888.00 2019-12-31 23:07:41.411 365 11540.64 170.64 56739.91 88888.00 2019-12-31 23:07:41.911 365 11540.64 170.64 56739.92 88888.00 2019-12-31 23:07:42.411 365 11540.77 170.61 56739.88 88888.00 2019-12-31 23:07:42.911 365 11540.77 170.64 56739.81 88888.00 2019-12-31 23:07:43.411 365 11540.81 170.68 56739.78 88888.00 2019-12-31 23:07:43.911 365 11540.78 170.61 56739.74 88888.00 2019-12-31 23:07:44.411 365 11540.69 170.62 56739.76 88888.00 2019-12-31 23:07:44.911 365 11540.74 170.62 56739.81 88888.00 2019-12-31 23:07:45.411 365 11540.70 170.62 56739.74 88888.00 2019-12-31 23:07:45.911 365 11540.63 170.64 56739.72 88888.00 2019-12-31 23:07:46.411 365 11540.64 170.63 56739.71 88888.00 2019-12-31 23:07:46.911 365 11540.64 170.61 56739.70 88888.00 2019-12-31 23:07:47.411 365 11540.71 170.62 56739.70 88888.00 2019-12-31 23:07:47.911 365 11540.77 170.58 56739.72 88888.00 2019-12-31 23:07:48.411 365 11540.66 170.57 56739.65 88888.00 2019-12-31 23:07:48.911 365 11540.77 170.60 56739.62 88888.00 2019-12-31 23:07:49.411 365 11540.72 170.56 56739.59 88888.00 2019-12-31 23:07:49.911 365 11540.65 170.52 56739.61 88888.00 2019-12-31 23:07:50.411 365 11540.71 170.50 56739.63 88888.00 2019-12-31 23:07:50.911 365 11540.53 170.52 56739.65 88888.00 2019-12-31 23:07:51.411 365 11540.60 170.52 56739.63 88888.00 2019-12-31 23:07:51.911 365 11540.71 170.48 56739.65 88888.00 2019-12-31 23:07:52.411 365 11540.69 170.45 56739.61 88888.00 2019-12-31 23:07:52.911 365 11540.59 170.47 56739.58 88888.00 2019-12-31 23:07:53.411 365 11540.64 170.47 56739.59 88888.00 2019-12-31 23:07:53.911 365 11540.62 170.44 56739.57 88888.00 2019-12-31 23:07:55.411 365 11540.64 170.43 56739.50 88888.00 2019-12-31 23:07:55.911 365 11540.70 170.41 56739.53 88888.00 2019-12-31 23:07:56.411 365 11540.67 170.37 56739.55 88888.00 2019-12-31 23:07:56.911 365 11540.70 170.40 56739.52 88888.00 2019-12-31 23:07:57.411 365 11540.72 170.40 56739.53 88888.00 2019-12-31 23:07:57.911 365 11540.64 170.38 56739.53 88888.00 2019-12-31 23:07:58.411 365 11540.65 170.43 56739.46 88888.00 2019-12-31 23:07:58.911 365 11540.69 170.40 56739.46 88888.00 2019-12-31 23:07:59.411 365 11540.66 170.36 56739.49 88888.00 2019-12-31 23:07:59.911 365 11540.70 170.40 56739.50 88888.00 2019-12-31 23:08:00.411 365 11540.66 170.36 56739.51 88888.00 2019-12-31 23:08:00.911 365 11540.67 170.35 56739.55 88888.00 2019-12-31 23:08:01.411 365 11540.73 170.37 56739.59 88888.00 2019-12-31 23:08:01.911 365 11540.64 170.36 56739.57 88888.00 2019-12-31 23:08:02.911 365 11540.90 170.38 56739.58 88888.00 2019-12-31 23:08:03.411 365 11540.65 170.33 56739.56 88888.00 2019-12-31 23:08:03.911 365 11540.60 170.33 56739.58 88888.00 2019-12-31 23:08:04.911 365 11540.59 170.28 56739.55 88888.00 2019-12-31 23:08:05.411 365 11540.64 170.29 56739.56 88888.00 2019-12-31 23:08:05.911 365 11540.66 170.26 56739.52 88888.00 2019-12-31 23:08:06.411 365 11540.59 170.26 56739.58 88888.00 2019-12-31 23:08:06.911 365 11540.64 170.27 56739.59 88888.00 2019-12-31 23:08:07.411 365 11540.55 170.24 56739.53 88888.00 2019-12-31 23:08:07.911 365 11540.49 170.27 56739.52 88888.00 2019-12-31 23:08:08.411 365 11540.53 170.26 56739.55 88888.00 2019-12-31 23:08:08.911 365 11540.53 170.20 56739.59 88888.00 2019-12-31 23:08:09.411 365 11540.58 170.20 56739.62 88888.00 2019-12-31 23:08:09.911 365 11540.62 170.15 56739.56 88888.00 2019-12-31 23:08:10.411 365 11540.57 170.15 56739.57 88888.00 2019-12-31 23:08:10.911 365 11540.66 170.22 56739.59 88888.00 2019-12-31 23:08:11.411 365 11540.67 170.20 56739.57 88888.00 2019-12-31 23:08:11.911 365 11540.60 170.17 56739.55 88888.00 2019-12-31 23:08:12.411 365 11540.66 170.15 56739.47 88888.00 2019-12-31 23:08:12.911 365 11540.56 170.10 56739.46 88888.00 2019-12-31 23:08:13.411 365 11540.56 170.13 56739.47 88888.00 2019-12-31 23:08:13.911 365 11540.63 170.14 56739.49 88888.00 2019-12-31 23:08:14.411 365 11540.55 170.09 56739.47 88888.00 2019-12-31 23:08:14.911 365 11540.65 170.07 56739.51 88888.00 2019-12-31 23:08:15.411 365 11540.70 170.06 56739.51 88888.00 2019-12-31 23:08:15.911 365 11540.59 170.06 56739.51 88888.00 2019-12-31 23:08:16.411 365 11540.57 170.08 56739.57 88888.00 2019-12-31 23:08:16.911 365 11540.52 170.06 56739.50 88888.00 2019-12-31 23:08:17.411 365 11540.45 170.03 56739.53 88888.00 2019-12-31 23:08:17.911 365 11540.53 170.00 56739.51 88888.00 2019-12-31 23:08:18.411 365 11540.57 169.97 56739.49 88888.00 2019-12-31 23:08:18.911 365 11540.43 170.00 56739.52 88888.00 2019-12-31 23:08:19.411 365 11540.41 169.99 56739.52 88888.00 2019-12-31 23:08:19.911 365 11540.45 169.94 56739.50 88888.00 2019-12-31 23:08:20.411 365 11540.52 169.92 56739.53 88888.00 2019-12-31 23:08:20.911 365 11540.58 169.90 56739.49 88888.00 2019-12-31 23:08:21.411 365 11540.49 169.90 56739.50 88888.00 2019-12-31 23:08:21.911 365 11540.49 169.93 56739.55 88888.00 2019-12-31 23:08:22.411 365 11540.50 169.90 56739.53 88888.00 2019-12-31 23:08:22.911 365 11540.48 169.87 56739.45 88888.00 2019-12-31 23:08:23.411 365 11540.57 169.90 56739.44 88888.00 2019-12-31 23:08:23.911 365 11540.53 169.86 56739.45 88888.00 2019-12-31 23:08:24.411 365 11540.45 169.82 56739.42 88888.00 2019-12-31 23:08:24.911 365 11540.51 169.81 56739.44 88888.00 2019-12-31 23:08:25.411 365 11540.45 169.80 56739.53 88888.00 2019-12-31 23:08:25.911 365 11540.36 169.80 56739.52 88888.00 2019-12-31 23:08:26.411 365 11540.35 169.79 56739.49 88888.00 2019-12-31 23:08:26.911 365 11540.29 169.77 56739.46 88888.00 2019-12-31 23:08:27.411 365 11540.30 169.76 56739.45 88888.00 2019-12-31 23:08:27.911 365 11540.30 169.77 56739.45 88888.00 2019-12-31 23:08:28.411 365 11540.23 169.77 56739.47 88888.00 2019-12-31 23:08:28.911 365 11540.36 169.77 56739.49 88888.00 2019-12-31 23:08:29.411 365 11540.39 169.76 56739.44 88888.00 2019-12-31 23:08:29.911 365 11540.38 169.79 56739.42 88888.00 2019-12-31 23:08:30.411 365 11540.45 169.76 56739.45 88888.00 2019-12-31 23:08:30.911 365 11540.39 169.70 56739.47 88888.00 2019-12-31 23:08:31.411 365 11540.37 169.70 56739.49 88888.00 2019-12-31 23:08:31.911 365 11540.45 169.69 56739.49 88888.00 2019-12-31 23:08:32.911 365 11540.50 169.72 56739.45 88888.00 2019-12-31 23:08:33.411 365 11540.46 169.73 56739.42 88888.00 2019-12-31 23:08:33.911 365 11540.38 169.70 56739.45 88888.00 2019-12-31 23:08:34.411 365 11540.49 169.69 56739.43 88888.00 2019-12-31 23:08:34.911 365 11540.43 169.66 56739.36 88888.00 2019-12-31 23:08:35.411 365 11540.36 169.68 56739.36 88888.00 2019-12-31 23:08:35.911 365 11540.46 169.66 56739.34 88888.00 2019-12-31 23:08:36.411 365 11540.43 169.63 56739.37 88888.00 2019-12-31 23:08:36.911 365 11540.43 169.63 56739.36 88888.00 2019-12-31 23:08:37.411 365 11540.49 169.61 56739.34 88888.00 2019-12-31 23:08:37.911 365 11540.44 169.60 56739.31 88888.00 2019-12-31 23:08:38.411 365 11540.41 169.62 56739.30 88888.00 2019-12-31 23:08:38.911 365 11540.42 169.61 56739.29 88888.00 2019-12-31 23:08:39.411 365 11540.31 169.62 56739.25 88888.00 2019-12-31 23:08:39.911 365 11540.38 169.67 56739.24 88888.00 2019-12-31 23:08:40.411 365 11540.45 169.63 56739.20 88888.00 2019-12-31 23:08:40.911 365 11540.37 169.63 56739.18 88888.00 2019-12-31 23:08:41.411 365 11540.41 169.63 56739.19 88888.00 2019-12-31 23:08:41.911 365 11540.32 169.61 56739.21 88888.00 2019-12-31 23:08:42.411 365 11540.21 169.65 56739.24 88888.00 2019-12-31 23:08:42.911 365 11540.29 169.63 56739.20 88888.00 2019-12-31 23:08:43.411 365 11540.34 169.62 56739.14 88888.00 2019-12-31 23:08:43.911 365 11540.38 169.63 56739.15 88888.00 2019-12-31 23:08:44.411 365 11540.23 169.61 56739.11 88888.00 2019-12-31 23:08:44.911 365 11540.16 169.59 56739.17 88888.00 2019-12-31 23:08:45.411 365 11540.20 169.61 56739.15 88888.00 2019-12-31 23:08:45.911 365 11540.23 169.60 56739.15 88888.00 2019-12-31 23:08:46.411 365 11540.21 169.61 56739.17 88888.00 2019-12-31 23:08:46.911 365 11540.25 169.62 56739.15 88888.00 2019-12-31 23:08:47.411 365 11540.16 169.55 56739.17 88888.00 2019-12-31 23:08:47.911 365 11540.13 169.56 56739.13 88888.00 2019-12-31 23:08:48.411 365 11540.15 169.59 56739.11 88888.00 2019-12-31 23:08:48.911 365 11540.07 169.59 56739.11 88888.00 2019-12-31 23:08:49.411 365 11540.21 169.65 56739.11 88888.00 2019-12-31 23:08:49.911 365 11540.24 169.61 56739.08 88888.00 2019-12-31 23:08:50.411 365 11540.15 169.59 56739.06 88888.00 2019-12-31 23:08:50.911 365 11540.30 169.61 56739.05 88888.00 2019-12-31 23:08:51.411 365 11540.27 169.59 56738.99 88888.00 2019-12-31 23:08:51.911 365 11540.22 169.61 56738.99 88888.00 2019-12-31 23:08:52.411 365 11540.27 169.63 56739.00 88888.00 2019-12-31 23:08:52.912 365 11540.22 169.62 56739.00 88888.00 2019-12-31 23:08:53.412 365 11540.16 169.63 56739.04 88888.00 2019-12-31 23:08:53.912 365 11540.20 169.60 56739.00 88888.00 2019-12-31 23:08:54.412 365 11540.11 169.60 56738.94 88888.00 2019-12-31 23:08:54.912 365 11540.16 169.58 56738.94 88888.00 2019-12-31 23:08:55.412 365 11540.16 169.59 56738.97 88888.00 2019-12-31 23:08:55.912 365 11540.14 169.67 56738.93 88888.00 2019-12-31 23:08:56.412 365 11540.22 169.65 56738.92 88888.00 2019-12-31 23:08:56.912 365 11540.15 169.63 56738.92 88888.00 2019-12-31 23:08:57.412 365 11539.99 169.68 56738.87 88888.00 2019-12-31 23:08:57.912 365 11540.06 169.68 56738.86 88888.00 2019-12-31 23:08:58.412 365 11540.02 169.70 56738.79 88888.00 2019-12-31 23:08:58.912 365 11540.04 169.72 56738.76 88888.00 2019-12-31 23:08:59.412 365 11540.20 169.73 56738.75 88888.00 2019-12-31 23:08:59.912 365 11540.22 169.73 56738.75 88888.00 2019-12-31 23:09:00.412 365 11540.23 169.70 56738.82 88888.00 2019-12-31 23:09:00.912 365 11540.29 169.70 56738.76 88888.00 2019-12-31 23:09:01.412 365 11540.17 169.69 56738.74 88888.00 2019-12-31 23:09:01.912 365 11540.22 169.70 56738.72 88888.00 2019-12-31 23:09:02.412 365 11540.18 169.67 56738.65 88888.00 2019-12-31 23:09:02.912 365 11540.17 169.72 56738.69 88888.00 2019-12-31 23:09:03.412 365 11540.29 169.73 56738.68 88888.00 2019-12-31 23:09:03.912 365 11540.27 169.67 56738.65 88888.00 2019-12-31 23:09:04.412 365 11540.24 169.72 56738.65 88888.00 2019-12-31 23:09:04.912 365 11540.29 169.72 56738.60 88888.00 2019-12-31 23:09:05.412 365 11540.25 169.70 56738.59 88888.00 2019-12-31 23:09:06.412 365 11540.36 169.72 56738.59 88888.00 2019-12-31 23:09:06.912 365 11540.31 169.68 56738.50 88888.00 2019-12-31 23:09:07.412 365 11540.36 169.72 56738.48 88888.00 2019-12-31 23:09:07.912 365 11540.36 169.73 56738.49 88888.00 2019-12-31 23:09:08.412 365 11540.32 169.76 56738.50 88888.00 2019-12-31 23:09:08.912 365 11540.41 169.79 56738.53 88888.00 2019-12-31 23:09:09.412 365 11540.36 169.75 56738.56 88888.00 2019-12-31 23:09:09.912 365 11540.32 169.79 56738.54 88888.00 2019-12-31 23:09:10.412 365 11540.44 169.82 56738.50 88888.00 2019-12-31 23:09:10.912 365 11540.41 169.80 56738.52 88888.00 2019-12-31 23:09:11.412 365 11540.28 169.82 56738.56 88888.00 2019-12-31 23:09:11.912 365 11540.35 169.79 56738.52 88888.00 2019-12-31 23:09:12.412 365 11540.41 169.79 56738.47 88888.00 2019-12-31 23:09:12.912 365 11540.49 169.80 56738.49 88888.00 2019-12-31 23:09:13.412 365 11540.57 169.81 56738.48 88888.00 2019-12-31 23:09:13.912 365 11540.45 169.83 56738.48 88888.00 2019-12-31 23:09:14.412 365 11540.55 169.85 56738.50 88888.00 2019-12-31 23:09:14.912 365 11540.56 169.85 56738.48 88888.00 2019-12-31 23:09:15.412 365 11540.51 169.89 56738.50 88888.00 2019-12-31 23:09:16.412 365 11540.59 169.88 56738.49 88888.00 2019-12-31 23:09:16.912 365 11540.59 169.90 56738.52 88888.00 2019-12-31 23:09:17.412 365 11540.62 169.94 56738.52 88888.00 2019-12-31 23:09:17.912 365 11540.57 169.95 56738.52 88888.00 2019-12-31 23:09:18.412 365 11540.60 169.97 56738.55 88888.00 2019-12-31 23:09:18.912 365 11540.66 169.94 56738.50 88888.00 2019-12-31 23:09:19.412 365 11540.65 169.94 56738.47 88888.00 2019-12-31 23:09:19.912 365 11540.72 169.99 56738.50 88888.00 2019-12-31 23:09:20.412 365 11540.72 170.02 56738.55 88888.00 2019-12-31 23:09:20.912 365 11540.67 170.01 56738.56 88888.00 2019-12-31 23:09:21.412 365 11540.73 170.02 56738.53 88888.00 2019-12-31 23:09:21.912 365 11540.74 170.00 56738.50 88888.00 2019-12-31 23:09:22.412 365 11540.71 170.02 56738.53 88888.00 2019-12-31 23:09:22.912 365 11540.79 170.01 56738.61 88888.00 2019-12-31 23:09:23.412 365 11540.73 170.03 56738.60 88888.00 2019-12-31 23:09:23.912 365 11540.71 170.07 56738.60 88888.00 2019-12-31 23:09:24.412 365 11540.86 170.09 56738.60 88888.00 2019-12-31 23:09:24.912 365 11540.77 170.09 56738.57 88888.00 2019-12-31 23:09:25.412 365 11540.76 170.13 56738.50 88888.00 2019-12-31 23:09:26.412 365 11540.62 170.10 56738.50 88888.00 2019-12-31 23:09:26.912 365 11540.81 170.10 56738.52 88888.00 2019-12-31 23:09:27.412 365 11540.85 170.08 56738.52 88888.00 2019-12-31 23:09:27.912 365 11540.84 170.11 56738.55 88888.00 2019-12-31 23:09:28.412 365 11540.91 170.14 56738.52 88888.00 2019-12-31 23:09:28.912 365 11540.83 170.14 56738.44 88888.00 2019-12-31 23:09:29.412 365 11540.84 170.17 56738.50 88888.00 2019-12-31 23:09:29.912 365 11540.94 170.18 56738.49 88888.00 2019-12-31 23:09:30.412 365 11540.93 170.17 56738.53 88888.00 2019-12-31 23:09:30.912 365 11541.01 170.17 56738.55 88888.00 2019-12-31 23:09:31.412 365 11541.06 170.16 56738.49 88888.00 2019-12-31 23:09:31.912 365 11541.01 170.16 56738.48 88888.00 2019-12-31 23:09:32.412 365 11541.02 170.20 56738.50 88888.00 2019-12-31 23:09:32.912 365 11541.02 170.18 56738.49 88888.00 2019-12-31 23:09:33.412 365 11541.01 170.21 56738.50 88888.00 2019-12-31 23:09:33.912 365 11541.12 170.23 56738.53 88888.00 2019-12-31 23:09:34.412 365 11541.12 170.21 56738.57 88888.00 2019-12-31 23:09:34.912 365 11541.08 170.22 56738.60 88888.00 2019-12-31 23:09:35.412 365 11541.18 170.23 56738.60 88888.00 2019-12-31 23:09:35.912 365 11541.19 170.24 56738.59 88888.00 2019-12-31 23:09:36.412 365 11541.23 170.33 56738.59 88888.00 2019-12-31 23:09:36.912 365 11541.33 170.30 56738.53 88888.00 2019-12-31 23:09:37.412 365 11541.25 170.29 56738.55 88888.00 2019-12-31 23:09:37.912 365 11541.29 170.34 56738.59 88888.00 2019-12-31 23:09:38.412 365 11541.33 170.34 56738.57 88888.00 2019-12-31 23:09:38.912 365 11541.28 170.34 56738.56 88888.00 2019-12-31 23:09:39.412 365 11541.28 170.40 56738.57 88888.00 2019-12-31 23:09:39.912 365 11541.31 170.35 56738.61 88888.00 2019-12-31 23:09:40.412 365 11541.26 170.34 56738.65 88888.00 2019-12-31 23:09:40.912 365 11541.33 170.31 56738.68 88888.00 2019-12-31 23:09:41.412 365 11541.33 170.31 56738.63 88888.00 2019-12-31 23:09:41.912 365 11541.32 170.36 56738.68 88888.00 2019-12-31 23:09:42.412 365 11541.41 170.36 56738.66 88888.00 2019-12-31 23:09:42.912 365 11541.32 170.36 56738.62 88888.00 2019-12-31 23:09:43.412 365 11541.33 170.42 56738.67 88888.00 2019-12-31 23:09:43.912 365 11541.39 170.40 56738.67 88888.00 2019-12-31 23:09:44.412 365 11541.33 170.40 56738.63 88888.00 2019-12-31 23:09:44.912 365 11541.41 170.43 56738.66 88888.00 2019-12-31 23:09:45.412 365 11541.41 170.42 56738.66 88888.00 2019-12-31 23:09:45.912 365 11541.38 170.43 56738.60 88888.00 2019-12-31 23:09:46.412 365 11541.47 170.44 56738.62 88888.00 2019-12-31 23:09:46.912 365 11541.42 170.43 56738.68 88888.00 2019-12-31 23:09:47.412 365 11541.39 170.48 56738.63 88888.00 2019-12-31 23:09:47.912 365 11541.49 170.49 56738.59 88888.00 2019-12-31 23:09:48.412 365 11541.47 170.47 56738.67 88888.00 2019-12-31 23:09:48.912 365 11541.50 170.50 56738.70 88888.00 2019-12-31 23:09:49.412 365 11541.56 170.47 56738.69 88888.00 2019-12-31 23:09:49.912 365 11541.53 170.47 56738.68 88888.00 2019-12-31 23:09:50.412 365 11541.52 170.49 56738.63 88888.00 2019-12-31 23:09:50.912 365 11541.54 170.48 56738.66 88888.00 2019-12-31 23:09:51.412 365 11541.48 170.49 56738.63 88888.00 2019-12-31 23:09:51.912 365 11541.54 170.50 56738.62 88888.00 2019-12-31 23:09:52.412 365 11541.55 170.48 56738.63 88888.00 2019-12-31 23:09:52.912 365 11541.50 170.50 56738.61 88888.00 2019-12-31 23:09:53.412 365 11541.55 170.48 56738.62 88888.00 2019-12-31 23:09:53.912 365 11541.43 170.45 56738.61 88888.00 2019-12-31 23:09:54.412 365 11541.34 170.48 56738.65 88888.00 2019-12-31 23:09:54.912 365 11541.38 170.49 56738.65 88888.00 2019-12-31 23:09:55.412 365 11541.32 170.47 56738.61 88888.00 2019-12-31 23:09:55.912 365 11541.35 170.50 56738.65 88888.00 2019-12-31 23:09:56.412 365 11541.41 170.49 56738.61 88888.00 2019-12-31 23:09:56.912 365 11541.36 170.48 56738.61 88888.00 2019-12-31 23:09:57.412 365 11541.47 170.51 56738.61 88888.00 2019-12-31 23:09:57.912 365 11541.54 170.51 56738.59 88888.00 2019-12-31 23:09:58.412 365 11541.57 170.51 56738.61 88888.00 2019-12-31 23:09:58.912 365 11541.69 170.51 56738.65 88888.00 2019-12-31 23:09:59.412 365 11541.66 170.51 56738.66 88888.00 2019-12-31 23:09:59.912 365 11541.57 170.51 56738.69 88888.00 2019-12-31 23:10:00.412 365 11541.67 170.51 56738.68 88888.00 2019-12-31 23:10:00.912 365 11541.62 170.55 56738.69 88888.00 2019-12-31 23:10:01.412 365 11541.67 170.58 56738.68 88888.00 2019-12-31 23:10:01.912 365 11541.73 170.57 56738.72 88888.00 2019-12-31 23:10:02.412 365 11541.69 170.57 56738.70 88888.00 2019-12-31 23:10:02.912 365 11541.69 170.61 56738.70 88888.00 2019-12-31 23:10:03.412 365 11541.67 170.57 56738.69 88888.00 2019-12-31 23:10:03.912 365 11541.52 170.57 56738.66 88888.00 2019-12-31 23:10:04.412 365 11541.60 170.57 56738.63 88888.00 2019-12-31 23:10:04.912 365 11541.61 170.54 56738.61 88888.00 2019-12-31 23:10:05.412 365 11541.60 170.54 56738.62 88888.00 2019-12-31 23:10:05.912 365 11541.66 170.54 56738.65 88888.00 2019-12-31 23:10:06.412 365 11541.61 170.52 56738.63 88888.00 2019-12-31 23:10:06.912 365 11541.62 170.56 56738.60 88888.00 2019-12-31 23:10:07.412 365 11541.66 170.56 56738.62 88888.00 2019-12-31 23:10:07.912 365 11541.66 170.55 56738.57 88888.00 2019-12-31 23:10:08.412 365 11541.63 170.62 56738.59 88888.00 2019-12-31 23:10:08.912 365 11541.68 170.62 56738.60 88888.00 2019-12-31 23:10:09.412 365 11541.68 170.64 56738.57 88888.00 2019-12-31 23:10:09.912 365 11541.77 170.65 56738.50 88888.00 2019-12-31 23:10:10.412 365 11541.81 170.64 56738.54 88888.00 2019-12-31 23:10:10.912 365 11541.78 170.64 56738.56 88888.00 2019-12-31 23:10:11.412 365 11541.87 170.63 56738.56 88888.00 2019-12-31 23:10:11.912 365 11541.83 170.55 56738.52 88888.00 2019-12-31 23:10:12.412 365 11541.76 170.54 56738.50 88888.00 2019-12-31 23:10:12.912 365 11541.76 170.57 56738.47 88888.00 2019-12-31 23:10:13.412 365 11541.69 170.55 56738.42 88888.00 2019-12-31 23:10:13.912 365 11541.77 170.56 56738.50 88888.00 2019-12-31 23:10:14.412 365 11541.80 170.58 56738.49 88888.00 2019-12-31 23:10:14.912 365 11541.71 170.56 56738.52 88888.00 2019-12-31 23:10:15.412 365 11541.78 170.54 56738.48 88888.00 2019-12-31 23:10:15.912 365 11541.84 170.49 56738.46 88888.00 2019-12-31 23:10:16.412 365 11541.82 170.50 56738.47 88888.00 2019-12-31 23:10:16.912 365 11541.88 170.52 56738.49 88888.00 2019-12-31 23:10:17.412 365 11541.80 170.48 56738.47 88888.00 2019-12-31 23:10:17.912 365 11541.80 170.49 56738.52 88888.00 2019-12-31 23:10:18.412 365 11541.83 170.48 56738.60 88888.00 2019-12-31 23:10:18.912 365 11541.80 170.47 56738.56 88888.00 2019-12-31 23:10:19.412 365 11541.80 170.47 56738.60 88888.00 2019-12-31 23:10:19.912 365 11541.82 170.45 56738.57 88888.00 2019-12-31 23:10:20.412 365 11541.76 170.45 56738.42 88888.00 2019-12-31 23:10:20.912 365 11541.80 170.47 56738.42 88888.00 2019-12-31 23:10:21.412 365 11541.85 170.43 56738.41 88888.00 2019-12-31 23:10:21.912 365 11541.81 170.44 56738.43 88888.00 2019-12-31 23:10:22.412 365 11541.87 170.44 56738.46 88888.00 2019-12-31 23:10:22.912 365 11541.88 170.44 56738.46 88888.00 2019-12-31 23:10:23.412 365 11541.90 170.48 56738.41 88888.00 2019-12-31 23:10:23.912 365 11541.95 170.49 56738.41 88888.00 2019-12-31 23:10:24.412 365 11541.87 170.44 56738.39 88888.00 2019-12-31 23:10:24.912 365 11541.83 170.48 56738.43 88888.00 2019-12-31 23:10:25.412 365 11541.95 170.48 56738.43 88888.00 2019-12-31 23:10:25.912 365 11541.90 170.44 56738.44 88888.00 2019-12-31 23:10:26.412 365 11541.89 170.45 56738.40 88888.00 2019-12-31 23:10:26.912 365 11541.90 170.44 56738.41 88888.00 2019-12-31 23:10:27.412 365 11541.81 170.45 56738.39 88888.00 2019-12-31 23:10:27.912 365 11541.89 170.49 56738.41 88888.00 2019-12-31 23:10:28.412 365 11541.96 170.47 56738.46 88888.00 2019-12-31 23:10:28.912 365 11541.92 170.47 56738.44 88888.00 2019-12-31 23:10:29.412 365 11541.94 170.45 56738.46 88888.00 2019-12-31 23:10:29.912 365 11541.88 170.43 56738.44 88888.00 2019-12-31 23:10:30.412 365 11541.88 170.49 56738.44 88888.00 2019-12-31 23:10:30.912 365 11541.94 170.48 56738.35 88888.00 2019-12-31 23:10:31.412 365 11541.82 170.43 56738.40 88888.00 2019-12-31 23:10:31.912 365 11541.81 170.42 56738.40 88888.00 2019-12-31 23:10:32.412 365 11541.89 170.42 56738.39 88888.00 2019-12-31 23:10:32.912 365 11541.80 170.43 56738.39 88888.00 2019-12-31 23:10:33.412 365 11541.80 170.43 56738.43 88888.00 2019-12-31 23:10:33.912 365 11541.83 170.42 56738.40 88888.00 2019-12-31 23:10:34.412 365 11541.73 170.42 56738.37 88888.00 2019-12-31 23:10:34.912 365 11541.76 170.37 56738.39 88888.00 2019-12-31 23:10:35.412 365 11541.82 170.35 56738.37 88888.00 2019-12-31 23:10:35.912 365 11541.82 170.36 56738.40 88888.00 2019-12-31 23:10:36.412 365 11541.88 170.36 56738.41 88888.00 2019-12-31 23:10:36.912 365 11541.83 170.33 56738.40 88888.00 2019-12-31 23:10:37.412 365 11541.71 170.33 56738.35 88888.00 2019-12-31 23:10:37.912 365 11541.78 170.29 56738.35 88888.00 2019-12-31 23:10:38.412 365 11541.76 170.30 56738.36 88888.00 2019-12-31 23:10:38.912 365 11541.82 170.33 56738.36 88888.00 2019-12-31 23:10:39.412 365 11541.78 170.27 56738.39 88888.00 2019-12-31 23:10:39.912 365 11541.75 170.24 56738.34 88888.00 2019-12-31 23:10:40.412 365 11541.81 170.22 56738.39 88888.00 2019-12-31 23:10:40.912 365 11541.80 170.24 56738.40 88888.00 2019-12-31 23:10:41.412 365 11541.76 170.29 56738.48 88888.00 2019-12-31 23:10:41.912 365 11541.82 170.24 56738.44 88888.00 2019-12-31 23:10:42.412 365 11541.76 170.22 56738.43 88888.00 2019-12-31 23:10:42.912 365 11541.78 170.26 56738.49 88888.00 2019-12-31 23:10:43.412 365 11541.77 170.24 56738.52 88888.00 2019-12-31 23:10:43.912 365 11541.70 170.22 56738.53 88888.00 2019-12-31 23:10:44.412 365 11541.73 170.23 56738.52 88888.00 2019-12-31 23:10:44.912 365 11541.76 170.22 56738.43 88888.00 2019-12-31 23:10:45.412 365 11541.69 170.24 56738.41 88888.00 2019-12-31 23:10:45.912 365 11541.70 170.24 56738.46 88888.00 2019-12-31 23:10:46.412 365 11541.71 170.18 56738.44 88888.00 2019-12-31 23:10:46.912 365 11541.70 170.17 56738.50 88888.00 2019-12-31 23:10:47.412 365 11541.77 170.22 56738.54 88888.00 2019-12-31 23:10:47.912 365 11541.73 170.16 56738.50 88888.00 2019-12-31 23:10:48.412 365 11541.74 170.16 56738.50 88888.00 2019-12-31 23:10:48.912 365 11541.78 170.15 56738.50 88888.00 2019-12-31 23:10:49.412 365 11541.69 170.14 56738.61 88888.00 2019-12-31 23:10:49.912 365 11541.71 170.16 56738.66 88888.00 2019-12-31 23:10:50.412 365 11541.76 170.15 56738.60 88888.00 2019-12-31 23:10:50.912 365 11541.69 170.11 56738.66 88888.00 2019-12-31 23:10:51.413 365 11541.71 170.10 56738.65 88888.00 2019-12-31 23:10:51.913 365 11541.68 170.07 56738.65 88888.00 2019-12-31 23:10:52.413 365 11541.63 170.11 56738.66 88888.00 2019-12-31 23:10:52.913 365 11541.70 170.10 56738.62 88888.00 2019-12-31 23:10:53.413 365 11541.66 170.08 56738.60 88888.00 2019-12-31 23:10:53.913 365 11541.57 170.09 56738.60 88888.00 2019-12-31 23:10:54.413 365 11541.62 170.08 56738.63 88888.00 2019-12-31 23:10:54.913 365 11541.59 170.09 56738.65 88888.00 2019-12-31 23:10:55.413 365 11541.57 170.08 56738.66 88888.00 2019-12-31 23:10:55.913 365 11541.60 170.07 56738.67 88888.00 2019-12-31 23:10:56.413 365 11541.55 170.07 56738.67 88888.00 2019-12-31 23:10:56.913 365 11541.59 170.07 56738.70 88888.00 2019-12-31 23:10:57.413 365 11541.59 170.07 56738.75 88888.00 2019-12-31 23:10:57.913 365 11541.53 170.07 56738.73 88888.00 2019-12-31 23:10:58.413 365 11541.61 170.08 56738.70 88888.00 2019-12-31 23:10:58.913 365 11541.56 170.07 56738.72 88888.00 2019-12-31 23:10:59.413 365 11541.53 170.04 56738.69 88888.00 2019-12-31 23:10:59.913 365 11541.54 170.01 56738.72 88888.00 2019-12-31 23:11:00.413 365 11541.49 169.97 56738.74 88888.00 2019-12-31 23:11:00.913 365 11541.50 170.02 56738.79 88888.00 2019-12-31 23:11:01.413 365 11541.52 169.96 56738.75 88888.00 2019-12-31 23:11:01.913 365 11541.49 169.95 56738.78 88888.00 2019-12-31 23:11:02.413 365 11541.56 169.96 56738.82 88888.00 2019-12-31 23:11:02.913 365 11541.54 169.90 56738.87 88888.00 2019-12-31 23:11:03.413 365 11541.52 169.89 56738.88 88888.00 2019-12-31 23:11:03.913 365 11541.52 169.93 56738.88 88888.00 2019-12-31 23:11:04.413 365 11541.48 169.92 56738.86 88888.00 2019-12-31 23:11:04.913 365 11541.43 169.96 56738.87 88888.00 2019-12-31 23:11:05.413 365 11541.45 169.99 56738.86 88888.00 2019-12-31 23:11:05.913 365 11541.42 169.95 56738.87 88888.00 2019-12-31 23:11:06.413 365 11541.39 169.95 56738.86 88888.00 2019-12-31 23:11:06.913 365 11541.43 169.96 56738.85 88888.00 2019-12-31 23:11:07.913 365 11541.43 169.92 56738.89 88888.00 2019-12-31 23:11:08.413 365 11541.43 169.87 56738.88 88888.00 2019-12-31 23:11:08.913 365 11541.39 169.88 56738.88 88888.00 2019-12-31 23:11:09.413 365 11541.32 169.88 56738.88 88888.00 2019-12-31 23:11:09.913 365 11541.25 169.83 56738.81 88888.00 2019-12-31 23:11:10.413 365 11541.35 169.88 56738.84 88888.00 2019-12-31 23:11:10.913 365 11541.46 169.87 56738.87 88888.00 2019-12-31 23:11:11.413 365 11541.40 169.86 56738.86 88888.00 2019-12-31 23:11:11.913 365 11541.42 169.86 56738.84 88888.00 2019-12-31 23:11:12.413 365 11541.45 169.83 56738.87 88888.00 2019-12-31 23:11:12.913 365 11541.39 169.83 56738.88 88888.00 2019-12-31 23:11:13.413 365 11541.42 169.88 56738.85 88888.00 2019-12-31 23:11:13.913 365 11541.43 169.83 56738.86 88888.00 2019-12-31 23:11:14.413 365 11541.40 169.81 56738.87 88888.00 2019-12-31 23:11:14.913 365 11541.45 169.82 56738.87 88888.00 2019-12-31 23:11:15.413 365 11541.40 169.82 56738.86 88888.00 2019-12-31 23:11:15.913 365 11541.35 169.83 56738.87 88888.00 2019-12-31 23:11:16.413 365 11541.36 169.80 56738.88 88888.00 2019-12-31 23:11:16.913 365 11541.27 169.76 56738.89 88888.00 2019-12-31 23:11:17.413 365 11541.28 169.75 56738.87 88888.00 2019-12-31 23:11:17.913 365 11541.32 169.73 56738.81 88888.00 2019-12-31 23:11:18.413 365 11541.26 169.74 56738.81 88888.00 2019-12-31 23:11:18.913 365 11541.32 169.77 56738.79 88888.00 2019-12-31 23:11:19.413 365 11541.22 169.70 56738.85 88888.00 2019-12-31 23:11:19.913 365 11541.09 169.69 56738.93 88888.00 2019-12-31 23:11:20.413 365 11541.22 169.70 56738.92 88888.00 2019-12-31 23:11:20.913 365 11541.14 169.70 56738.87 88888.00 2019-12-31 23:11:21.413 365 11541.13 169.69 56738.86 88888.00 2019-12-31 23:11:21.913 365 11541.27 169.65 56738.85 88888.00 2019-12-31 23:11:22.413 365 11541.28 169.62 56738.87 88888.00 2019-12-31 23:11:22.913 365 11541.28 169.69 56738.88 88888.00 2019-12-31 23:11:23.413 365 11541.35 169.65 56738.85 88888.00 2019-12-31 23:11:23.913 365 11541.31 169.66 56738.87 88888.00 2019-12-31 23:11:24.413 365 11541.29 169.69 56738.87 88888.00 2019-12-31 23:11:24.913 365 11541.29 169.68 56738.84 88888.00 2019-12-31 23:11:25.913 365 11541.15 169.69 56738.82 88888.00 2019-12-31 23:11:26.413 365 11541.09 169.67 56738.84 88888.00 2019-12-31 23:11:26.913 365 11541.08 169.68 56738.84 88888.00 2019-12-31 23:11:27.413 365 11541.25 169.69 56738.85 88888.00 2019-12-31 23:11:27.913 365 11541.22 169.68 56738.81 88888.00 2019-12-31 23:11:28.413 365 11541.27 169.70 56738.80 88888.00 2019-12-31 23:11:28.913 365 11541.29 169.65 56738.81 88888.00 2019-12-31 23:11:29.413 365 11541.21 169.66 56738.85 88888.00 2019-12-31 23:11:29.913 365 11541.25 169.70 56738.82 88888.00 2019-12-31 23:11:30.413 365 11541.21 169.68 56738.79 88888.00 2019-12-31 23:11:30.913 365 11541.18 169.69 56738.81 88888.00 2019-12-31 23:11:31.413 365 11541.27 169.74 56738.78 88888.00 2019-12-31 23:11:31.913 365 11541.22 169.67 56738.81 88888.00 2019-12-31 23:11:32.413 365 11541.22 169.65 56738.82 88888.00 2019-12-31 23:11:32.913 365 11541.28 169.63 56738.74 88888.00 2019-12-31 23:11:33.413 365 11541.19 169.61 56738.79 88888.00 2019-12-31 23:11:33.913 365 11541.20 169.65 56738.79 88888.00 2019-12-31 23:11:34.413 365 11541.29 169.63 56738.75 88888.00 2019-12-31 23:11:34.913 365 11541.32 169.65 56738.75 88888.00 2019-12-31 23:11:35.413 365 11541.35 169.68 56738.78 88888.00 2019-12-31 23:11:35.913 365 11541.27 169.67 56738.82 88888.00 2019-12-31 23:11:36.413 365 11541.22 169.67 56738.78 88888.00 2019-12-31 23:11:36.913 365 11541.32 169.68 56738.74 88888.00 2019-12-31 23:11:37.413 365 11541.28 169.65 56738.70 88888.00 2019-12-31 23:11:37.913 365 11541.28 169.67 56738.73 88888.00 2019-12-31 23:11:38.413 365 11541.26 169.65 56738.70 88888.00 2019-12-31 23:11:38.913 365 11541.20 169.60 56738.72 88888.00 2019-12-31 23:11:39.413 365 11541.27 169.65 56738.72 88888.00 2019-12-31 23:11:39.913 365 11541.28 169.65 56738.69 88888.00 2019-12-31 23:11:40.413 365 11541.23 169.62 56738.72 88888.00 2019-12-31 23:11:40.913 365 11541.32 169.61 56738.75 88888.00 2019-12-31 23:11:41.413 365 11541.22 169.62 56738.73 88888.00 2019-12-31 23:11:41.913 365 11541.12 169.66 56738.68 88888.00 2019-12-31 23:11:42.413 365 11541.15 169.68 56738.66 88888.00 2019-12-31 23:11:42.913 365 11541.14 169.62 56738.65 88888.00 2019-12-31 23:11:43.413 365 11541.28 169.65 56738.67 88888.00 2019-12-31 23:11:43.913 365 11541.43 169.68 56738.68 88888.00 2019-12-31 23:11:44.413 365 11541.39 169.65 56738.65 88888.00 2019-12-31 23:11:44.913 365 11541.41 169.66 56738.69 88888.00 2019-12-31 23:11:45.413 365 11541.46 169.65 56738.69 88888.00 2019-12-31 23:11:45.913 365 11541.38 169.65 56738.67 88888.00 2019-12-31 23:11:46.413 365 11541.45 169.68 56738.67 88888.00 2019-12-31 23:11:46.913 365 11541.43 169.67 56738.66 88888.00 2019-12-31 23:11:47.413 365 11541.40 169.69 56738.63 88888.00 2019-12-31 23:11:47.913 365 11541.47 169.73 56738.66 88888.00 2019-12-31 23:11:48.413 365 11541.45 169.66 56738.60 88888.00 2019-12-31 23:11:48.913 365 11541.38 169.67 56738.60 88888.00 2019-12-31 23:11:49.413 365 11541.34 169.72 56738.65 88888.00 2019-12-31 23:11:49.913 365 11541.25 169.68 56738.63 88888.00 2019-12-31 23:11:50.413 365 11541.27 169.70 56738.66 88888.00 2019-12-31 23:11:50.913 365 11541.29 169.69 56738.65 88888.00 2019-12-31 23:11:51.413 365 11541.26 169.73 56738.65 88888.00 2019-12-31 23:11:51.913 365 11541.32 169.76 56738.67 88888.00 2019-12-31 23:11:52.413 365 11541.34 169.75 56738.66 88888.00 2019-12-31 23:11:52.913 365 11541.29 169.76 56738.68 88888.00 2019-12-31 23:11:53.413 365 11541.34 169.73 56738.60 88888.00 2019-12-31 23:11:53.913 365 11541.35 169.72 56738.67 88888.00 2019-12-31 23:11:54.413 365 11541.34 169.76 56738.69 88888.00 2019-12-31 23:11:54.913 365 11541.43 169.75 56738.63 88888.00 2019-12-31 23:11:55.413 365 11541.42 169.74 56738.61 88888.00 2019-12-31 23:11:55.913 365 11541.41 169.77 56738.57 88888.00 2019-12-31 23:11:56.413 365 11541.52 169.75 56738.61 88888.00 2019-12-31 23:11:56.913 365 11541.47 169.74 56738.69 88888.00 2019-12-31 23:11:57.413 365 11541.53 169.76 56738.66 88888.00 2019-12-31 23:11:57.913 365 11541.55 169.80 56738.66 88888.00 2019-12-31 23:11:58.413 365 11541.46 169.80 56738.65 88888.00 2019-12-31 23:11:58.913 365 11541.54 169.79 56738.65 88888.00 2019-12-31 23:11:59.413 365 11541.50 169.77 56738.63 88888.00 2019-12-31 23:11:59.913 365 11541.52 169.82 56738.67 88888.00 2019-12-31 23:12:00.413 365 11541.59 169.82 56738.68 88888.00 2019-12-31 23:12:00.913 365 11541.54 169.85 56738.69 88888.00 2019-12-31 23:12:01.413 365 11541.57 169.90 56738.68 88888.00 2019-12-31 23:12:01.913 365 11541.68 169.90 56738.68 88888.00 2019-12-31 23:12:02.413 365 11541.59 169.89 56738.69 88888.00 2019-12-31 23:12:02.913 365 11541.66 169.97 56738.69 88888.00 2019-12-31 23:12:03.413 365 11541.63 169.93 56738.69 88888.00 2019-12-31 23:12:03.913 365 11541.56 169.92 56738.69 88888.00 2019-12-31 23:12:04.413 365 11541.59 169.95 56738.72 88888.00 2019-12-31 23:12:04.913 365 11541.63 169.93 56738.68 88888.00 2019-12-31 23:12:05.413 365 11541.61 169.95 56738.69 88888.00 2019-12-31 23:12:05.913 365 11541.69 169.97 56738.72 88888.00 2019-12-31 23:12:06.413 365 11541.66 169.97 56738.79 88888.00 2019-12-31 23:12:06.913 365 11541.69 170.02 56738.78 88888.00 2019-12-31 23:12:07.413 365 11541.74 170.00 56738.70 88888.00 2019-12-31 23:12:07.913 365 11541.66 169.99 56738.76 88888.00 2019-12-31 23:12:08.413 365 11541.71 170.01 56738.79 88888.00 2019-12-31 23:12:09.413 365 11541.49 170.04 56738.84 88888.00 2019-12-31 23:12:09.913 365 11541.61 170.09 56738.85 88888.00 2019-12-31 23:12:10.413 365 11541.66 170.08 56738.86 88888.00 2019-12-31 23:12:10.913 365 11541.67 170.13 56738.86 88888.00 2019-12-31 23:12:11.413 365 11541.69 170.10 56738.88 88888.00 2019-12-31 23:12:11.913 365 11541.60 170.10 56738.92 88888.00 2019-12-31 23:12:12.413 365 11541.67 170.15 56738.97 88888.00 2019-12-31 23:12:12.913 365 11541.73 170.18 56738.99 88888.00 2019-12-31 23:12:13.413 365 11541.70 170.20 56739.04 88888.00 2019-12-31 23:12:13.913 365 11541.77 170.21 56739.01 88888.00 2019-12-31 23:12:14.413 365 11541.77 170.20 56739.01 88888.00 2019-12-31 23:12:14.913 365 11541.75 170.24 56739.05 88888.00 2019-12-31 23:12:15.413 365 11541.76 170.24 56739.06 88888.00 2019-12-31 23:12:15.913 365 11541.71 170.23 56739.07 88888.00 2019-12-31 23:12:16.413 365 11541.75 170.26 56739.02 88888.00 2019-12-31 23:12:16.913 365 11541.78 170.27 56738.95 88888.00 2019-12-31 23:12:17.413 365 11541.73 170.30 56738.95 88888.00 2019-12-31 23:12:17.913 365 11541.81 170.34 56738.98 88888.00 2019-12-31 23:12:18.413 365 11541.96 170.30 56739.04 88888.00 2019-12-31 23:12:19.413 365 11541.99 170.36 56739.11 88888.00 2019-12-31 23:12:19.913 365 11542.01 170.34 56739.11 88888.00 2019-12-31 23:12:20.413 365 11542.01 170.34 56739.10 88888.00 2019-12-31 23:12:20.913 365 11542.06 170.36 56739.07 88888.00 2019-12-31 23:12:21.413 365 11542.02 170.35 56739.12 88888.00 2019-12-31 23:12:21.913 365 11541.98 170.36 56739.27 88888.00 2019-12-31 23:12:22.413 365 11542.04 170.38 56739.26 88888.00 2019-12-31 23:12:22.913 365 11541.89 170.43 56739.24 88888.00 2019-12-31 23:12:23.413 365 11541.82 170.43 56739.25 88888.00 2019-12-31 23:12:23.913 365 11541.81 170.41 56739.27 88888.00 2019-12-31 23:12:24.413 365 11541.90 170.40 56739.23 88888.00 2019-12-31 23:12:24.913 365 11542.01 170.44 56739.24 88888.00 2019-12-31 23:12:25.413 365 11542.04 170.45 56739.29 88888.00 2019-12-31 23:12:25.913 365 11541.98 170.45 56739.31 88888.00 2019-12-31 23:12:26.413 365 11542.06 170.49 56739.29 88888.00 2019-12-31 23:12:26.913 365 11542.03 170.45 56739.26 88888.00 2019-12-31 23:12:27.413 365 11541.98 170.48 56739.26 88888.00 2019-12-31 23:12:27.913 365 11542.06 170.49 56739.30 88888.00 2019-12-31 23:12:28.413 365 11542.03 170.51 56739.27 88888.00 2019-12-31 23:12:29.413 365 11542.19 170.49 56739.24 88888.00 2019-12-31 23:12:29.913 365 11542.04 170.51 56739.26 88888.00 2019-12-31 23:12:30.413 365 11542.11 170.52 56739.31 88888.00 2019-12-31 23:12:30.913 365 11542.15 170.50 56739.26 88888.00 2019-12-31 23:12:31.413 365 11542.05 170.52 56739.31 88888.00 2019-12-31 23:12:31.913 365 11542.13 170.55 56739.32 88888.00 2019-12-31 23:12:32.413 365 11542.13 170.56 56739.31 88888.00 2019-12-31 23:12:32.913 365 11542.13 170.60 56739.37 88888.00 2019-12-31 23:12:33.404 365 11542.18 170.58 56739.37 88888.00 2019-12-31 23:12:33.904 365 11542.12 170.57 56739.38 88888.00 2019-12-31 23:12:34.404 365 11542.11 170.60 56739.39 88888.00 2019-12-31 23:12:34.904 365 11542.11 170.56 56739.36 88888.00 2019-12-31 23:12:35.404 365 11542.12 170.56 56739.40 88888.00 2019-12-31 23:12:35.904 365 11542.22 170.58 56739.39 88888.00 2019-12-31 23:12:36.404 365 11542.17 170.60 56739.42 88888.00 2019-12-31 23:12:36.904 365 11542.05 170.64 56739.46 88888.00 2019-12-31 23:12:37.404 365 11542.16 170.61 56739.51 88888.00 2019-12-31 23:12:37.904 365 11542.02 170.60 56739.51 88888.00 2019-12-31 23:12:38.404 365 11541.99 170.65 56739.55 88888.00 2019-12-31 23:12:38.904 365 11542.17 170.64 56739.55 88888.00 2019-12-31 23:12:39.404 365 11542.11 170.67 56739.58 88888.00 2019-12-31 23:12:39.904 365 11542.12 170.74 56739.61 88888.00 2019-12-31 23:12:40.404 365 11542.20 170.74 56739.64 88888.00 2019-12-31 23:12:40.904 365 11542.16 170.75 56739.68 88888.00 2019-12-31 23:12:41.404 365 11542.17 170.78 56739.70 88888.00 2019-12-31 23:12:41.904 365 11542.17 170.76 56739.69 88888.00 2019-12-31 23:12:42.404 365 11542.15 170.79 56739.68 88888.00 2019-12-31 23:12:42.904 365 11542.17 170.82 56739.72 88888.00 2019-12-31 23:12:43.404 365 11542.13 170.82 56739.77 88888.00 2019-12-31 23:12:43.904 365 11542.18 170.81 56739.82 88888.00 2019-12-31 23:12:44.404 365 11542.18 170.79 56739.82 88888.00 2019-12-31 23:12:44.904 365 11542.08 170.81 56739.79 88888.00 2019-12-31 23:12:45.404 365 11542.11 170.83 56739.83 88888.00 2019-12-31 23:12:45.904 365 11542.09 170.81 56739.85 88888.00 2019-12-31 23:12:46.404 365 11542.11 170.81 56739.84 88888.00 2019-12-31 23:12:46.904 365 11542.17 170.88 56739.88 88888.00 2019-12-31 23:12:47.404 365 11542.15 170.86 56739.83 88888.00 2019-12-31 23:12:47.904 365 11542.08 170.88 56739.83 88888.00 2019-12-31 23:12:48.404 365 11542.10 170.91 56739.91 88888.00 2019-12-31 23:12:49.404 365 11542.13 170.96 56740.00 88888.00 2019-12-31 23:12:49.904 365 11542.18 171.01 56740.00 88888.00 2019-12-31 23:12:50.404 365 11542.06 170.99 56739.96 88888.00 2019-12-31 23:12:50.904 365 11542.13 171.02 56739.98 88888.00 2019-12-31 23:12:51.404 365 11542.15 171.03 56739.96 88888.00 2019-12-31 23:12:51.904 365 11542.13 171.05 56740.00 88888.00 2019-12-31 23:12:52.404 365 11542.18 171.08 56740.07 88888.00 2019-12-31 23:12:52.904 365 11542.22 171.02 56740.10 88888.00 2019-12-31 23:12:53.404 365 11542.13 171.01 56740.11 88888.00 2019-12-31 23:12:53.904 365 11542.23 171.06 56740.10 88888.00 2019-12-31 23:12:54.404 365 11542.17 171.04 56740.14 88888.00 2019-12-31 23:12:54.904 365 11542.18 171.06 56740.15 88888.00 2019-12-31 23:12:55.404 365 11542.25 171.08 56740.13 88888.00 2019-12-31 23:12:55.904 365 11542.12 171.10 56740.16 88888.00 2019-12-31 23:12:56.404 365 11542.13 171.13 56740.17 88888.00 2019-12-31 23:12:56.904 365 11542.13 171.12 56740.21 88888.00 2019-12-31 23:12:57.404 365 11541.99 171.11 56740.15 88888.00 2019-12-31 23:12:57.904 365 11541.99 171.17 56740.15 88888.00 2019-12-31 23:12:58.404 365 11541.99 171.16 56740.19 88888.00 2019-12-31 23:12:59.404 365 11542.04 171.19 56740.24 88888.00 2019-12-31 23:12:59.904 365 11541.95 171.19 56740.24 88888.00 2019-12-31 23:13:00.404 365 11541.92 171.24 56740.30 88888.00 2019-12-31 23:13:00.904 365 11541.98 171.18 56740.32 88888.00 2019-12-31 23:13:01.404 365 11541.87 171.17 56740.29 88888.00 2019-12-31 23:13:01.904 365 11541.87 171.18 56740.30 88888.00 2019-12-31 23:13:02.404 365 11541.99 171.20 56740.24 88888.00 2019-12-31 23:13:02.904 365 11541.95 171.20 56740.17 88888.00 2019-12-31 23:13:03.404 365 11541.96 171.28 56740.16 88888.00 2019-12-31 23:13:03.904 365 11541.92 171.26 56740.17 88888.00 2019-12-31 23:13:04.404 365 11541.89 171.30 56740.23 88888.00 2019-12-31 23:13:04.904 365 11541.99 171.31 56740.26 88888.00 2019-12-31 23:13:05.404 365 11541.88 171.32 56740.28 88888.00 2019-12-31 23:13:05.904 365 11541.90 171.37 56740.27 88888.00 2019-12-31 23:13:06.404 365 11542.03 171.37 56740.26 88888.00 2019-12-31 23:13:06.904 365 11541.90 171.37 56740.24 88888.00 2019-12-31 23:13:07.404 365 11541.91 171.39 56740.24 88888.00 2019-12-31 23:13:07.904 365 11541.96 171.42 56740.19 88888.00 2019-12-31 23:13:08.404 365 11542.04 171.43 56740.23 88888.00 2019-12-31 23:13:09.404 365 11542.12 171.43 56740.34 88888.00 2019-12-31 23:13:09.904 365 11542.04 171.46 56740.32 88888.00 2019-12-31 23:13:10.404 365 11542.13 171.49 56740.33 88888.00 2019-12-31 23:13:10.904 365 11542.08 171.46 56740.33 88888.00 2019-12-31 23:13:11.404 365 11542.03 171.47 56740.32 88888.00 2019-12-31 23:13:11.904 365 11542.06 171.50 56740.30 88888.00 2019-12-31 23:13:12.404 365 11542.02 171.53 56740.30 88888.00 2019-12-31 23:13:12.904 365 11542.03 171.56 56740.28 88888.00 2019-12-31 23:13:13.404 365 11542.08 171.50 56740.29 88888.00 2019-12-31 23:13:13.904 365 11542.01 171.50 56740.32 88888.00 2019-12-31 23:13:14.404 365 11542.01 171.58 56740.39 88888.00 2019-12-31 23:13:14.904 365 11542.02 171.59 56740.30 88888.00 2019-12-31 23:13:15.404 365 11541.95 171.59 56740.28 88888.00 2019-12-31 23:13:15.904 365 11542.06 171.59 56740.28 88888.00 2019-12-31 23:13:16.404 365 11542.08 171.58 56740.24 88888.00 2019-12-31 23:13:16.904 365 11542.03 171.64 56740.30 88888.00 2019-12-31 23:13:17.404 365 11542.06 171.66 56740.32 88888.00 2019-12-31 23:13:17.904 365 11541.99 171.65 56740.27 88888.00 2019-12-31 23:13:18.404 365 11542.04 171.66 56740.24 88888.00 2019-12-31 23:13:18.904 365 11542.08 171.67 56740.23 88888.00 2019-12-31 23:13:19.404 365 11542.02 171.67 56740.29 88888.00 2019-12-31 23:13:19.904 365 11542.08 171.71 56740.28 88888.00 2019-12-31 23:13:20.404 365 11542.11 171.72 56740.24 88888.00 2019-12-31 23:13:20.904 365 11542.04 171.73 56740.19 88888.00 2019-12-31 23:13:21.404 365 11542.10 171.73 56740.20 88888.00 2019-12-31 23:13:21.904 365 11542.02 171.67 56740.21 88888.00 2019-12-31 23:13:22.404 365 11541.97 171.70 56740.21 88888.00 2019-12-31 23:13:22.904 365 11542.08 171.70 56740.20 88888.00 2019-12-31 23:13:23.404 365 11542.02 171.66 56740.15 88888.00 2019-12-31 23:13:23.904 365 11542.04 171.67 56740.09 88888.00 2019-12-31 23:13:24.404 365 11542.09 171.67 56740.02 88888.00 2019-12-31 23:13:24.904 365 11542.06 171.69 56740.03 88888.00 2019-12-31 23:13:25.404 365 11542.12 171.67 56740.00 88888.00 2019-12-31 23:13:25.904 365 11542.12 171.66 56740.01 88888.00 2019-12-31 23:13:26.404 365 11542.06 171.71 56739.91 88888.00 2019-12-31 23:13:26.904 365 11542.13 171.74 56739.92 88888.00 2019-12-31 23:13:27.404 365 11542.06 171.74 56739.92 88888.00 2019-12-31 23:13:27.904 365 11541.98 171.73 56739.84 88888.00 2019-12-31 23:13:28.404 365 11542.05 171.72 56739.89 88888.00 2019-12-31 23:13:28.904 365 11542.04 171.71 56739.90 88888.00 2019-12-31 23:13:29.404 365 11542.05 171.74 56739.90 88888.00 2019-12-31 23:13:29.904 365 11542.15 171.72 56739.92 88888.00 2019-12-31 23:13:30.404 365 11542.08 171.69 56739.89 88888.00 2019-12-31 23:13:30.904 365 11542.09 171.74 56739.87 88888.00 2019-12-31 23:13:31.404 365 11542.13 171.74 56739.87 88888.00 2019-12-31 23:13:31.904 365 11542.06 171.77 56739.85 88888.00 2019-12-31 23:13:32.404 365 11542.08 171.80 56739.83 88888.00 2019-12-31 23:13:32.904 365 11542.12 171.77 56739.81 88888.00 2019-12-31 23:13:33.404 365 11542.06 171.78 56739.79 88888.00 2019-12-31 23:13:33.904 365 11542.13 171.79 56739.82 88888.00 2019-12-31 23:13:34.404 365 11542.11 171.77 56739.82 88888.00 2019-12-31 23:13:34.904 365 11542.15 171.80 56739.78 88888.00 2019-12-31 23:13:35.404 365 11542.19 171.83 56739.79 88888.00 2019-12-31 23:13:35.904 365 11542.10 171.83 56739.79 88888.00 2019-12-31 23:13:36.404 365 11542.08 171.84 56739.79 88888.00 2019-12-31 23:13:36.904 365 11541.99 171.85 56739.78 88888.00 2019-12-31 23:13:37.404 365 11541.95 171.88 56739.77 88888.00 2019-12-31 23:13:37.904 365 11542.12 171.83 56739.74 88888.00 2019-12-31 23:13:38.404 365 11542.19 171.78 56739.69 88888.00 2019-12-31 23:13:38.904 365 11542.13 171.83 56739.64 88888.00 2019-12-31 23:13:39.404 365 11542.20 171.87 56739.68 88888.00 2019-12-31 23:13:39.904 365 11542.18 171.84 56739.65 88888.00 2019-12-31 23:13:40.404 365 11542.15 171.85 56739.65 88888.00 2019-12-31 23:13:40.904 365 11542.17 171.90 56739.69 88888.00 2019-12-31 23:13:41.404 365 11542.13 171.93 56739.66 88888.00 2019-12-31 23:13:41.904 365 11542.12 171.96 56739.68 88888.00 2019-12-31 23:13:42.404 365 11542.16 171.99 56739.65 88888.00 2019-12-31 23:13:42.904 365 11542.02 172.00 56739.64 88888.00 2019-12-31 23:13:43.404 365 11541.91 172.03 56739.65 88888.00 2019-12-31 23:13:43.904 365 11541.92 172.07 56739.61 88888.00 2019-12-31 23:13:44.404 365 11541.88 172.07 56739.59 88888.00 2019-12-31 23:13:44.904 365 11541.96 172.11 56739.61 88888.00 2019-12-31 23:13:45.404 365 11542.05 172.12 56739.57 88888.00 2019-12-31 23:13:45.904 365 11542.04 172.17 56739.61 88888.00 2019-12-31 23:13:46.404 365 11542.09 172.20 56739.62 88888.00 2019-12-31 23:13:46.904 365 11542.01 172.18 56739.62 88888.00 2019-12-31 23:13:47.404 365 11541.96 172.22 56739.59 88888.00 2019-12-31 23:13:47.904 365 11542.02 172.25 56739.55 88888.00 2019-12-31 23:13:48.404 365 11541.97 172.28 56739.47 88888.00 2019-12-31 23:13:48.904 365 11541.95 172.33 56739.51 88888.00 2019-12-31 23:13:49.404 365 11541.91 172.31 56739.53 88888.00 2019-12-31 23:13:49.904 365 11541.92 172.34 56739.53 88888.00 2019-12-31 23:13:50.404 365 11542.02 172.40 56739.55 88888.00 2019-12-31 23:13:50.904 365 11542.01 172.46 56739.50 88888.00 2019-12-31 23:13:51.404 365 11541.90 172.41 56739.50 88888.00 2019-12-31 23:13:51.904 365 11541.99 172.40 56739.53 88888.00 2019-12-31 23:13:52.404 365 11541.95 172.39 56739.52 88888.00 2019-12-31 23:13:52.904 365 11541.97 172.40 56739.47 88888.00 2019-12-31 23:13:53.404 365 11542.05 172.41 56739.43 88888.00 2019-12-31 23:13:53.904 365 11541.94 172.39 56739.43 88888.00 2019-12-31 23:13:54.404 365 11541.99 172.41 56739.45 88888.00 2019-12-31 23:13:54.904 365 11542.03 172.44 56739.42 88888.00 2019-12-31 23:13:55.404 365 11541.92 172.41 56739.43 88888.00 2019-12-31 23:13:55.904 365 11541.97 172.42 56739.42 88888.00 2019-12-31 23:13:56.404 365 11541.99 172.41 56739.39 88888.00 2019-12-31 23:13:56.904 365 11541.87 172.44 56739.37 88888.00 2019-12-31 23:13:57.404 365 11541.97 172.46 56739.36 88888.00 2019-12-31 23:13:57.904 365 11541.95 172.40 56739.33 88888.00 2019-12-31 23:13:58.404 365 11542.02 172.42 56739.34 88888.00 2019-12-31 23:13:58.904 365 11542.12 172.44 56739.33 88888.00 2019-12-31 23:13:59.404 365 11542.12 172.44 56739.32 88888.00 2019-12-31 23:13:59.904 365 11542.17 172.47 56739.38 88888.00 2019-12-31 23:14:00.904 365 11542.10 172.46 56739.31 88888.00 2019-12-31 23:14:01.404 365 11542.11 172.45 56739.26 88888.00 2019-12-31 23:14:01.904 365 11542.11 172.45 56739.30 88888.00 2019-12-31 23:14:02.404 365 11542.08 172.48 56739.24 88888.00 2019-12-31 23:14:02.904 365 11542.19 172.49 56739.18 88888.00 2019-12-31 23:14:03.404 365 11542.20 172.48 56739.20 88888.00 2019-12-31 23:14:03.904 365 11542.16 172.53 56739.15 88888.00 2019-12-31 23:14:04.404 365 11542.23 172.54 56739.10 88888.00 2019-12-31 23:14:04.904 365 11542.19 172.49 56739.12 88888.00 2019-12-31 23:14:05.404 365 11542.22 172.49 56739.15 88888.00 2019-12-31 23:14:05.904 365 11542.27 172.46 56739.13 88888.00 2019-12-31 23:14:06.404 365 11542.22 172.46 56739.07 88888.00 2019-12-31 23:14:06.904 365 11542.25 172.48 56739.11 88888.00 2019-12-31 23:14:07.404 365 11542.23 172.49 56739.14 88888.00 2019-12-31 23:14:07.904 365 11542.23 172.54 56739.12 88888.00 2019-12-31 23:14:08.404 365 11542.32 172.53 56739.06 88888.00 2019-12-31 23:14:08.904 365 11542.31 172.51 56739.01 88888.00 2019-12-31 23:14:09.404 365 11542.26 172.49 56738.98 88888.00 2019-12-31 23:14:09.904 365 11542.33 172.47 56738.95 88888.00 2019-12-31 23:14:10.404 365 11542.29 172.48 56738.97 88888.00 2019-12-31 23:14:10.904 365 11542.32 172.48 56738.98 88888.00 2019-12-31 23:14:11.404 365 11542.33 172.45 56738.87 88888.00 2019-12-31 23:14:11.904 365 11542.25 172.44 56738.85 88888.00 2019-12-31 23:14:12.404 365 11542.33 172.45 56738.86 88888.00 2019-12-31 23:14:12.904 365 11542.40 172.46 56738.84 88888.00 2019-12-31 23:14:13.404 365 11542.36 172.46 56738.84 88888.00 2019-12-31 23:14:13.904 365 11542.41 172.45 56738.79 88888.00 2019-12-31 23:14:14.404 365 11542.34 172.46 56738.74 88888.00 2019-12-31 23:14:14.904 365 11542.39 172.48 56738.75 88888.00 2019-12-31 23:14:15.404 365 11542.41 172.48 56738.69 88888.00 2019-12-31 23:14:15.904 365 11542.27 172.52 56738.63 88888.00 2019-12-31 23:14:16.404 365 11542.37 172.56 56738.65 88888.00 2019-12-31 23:14:16.904 365 11542.40 172.56 56738.65 88888.00 2019-12-31 23:14:17.404 365 11542.36 172.56 56738.63 88888.00 2019-12-31 23:14:17.904 365 11542.43 172.53 56738.66 88888.00 2019-12-31 23:14:18.404 365 11542.45 172.51 56738.68 88888.00 2019-12-31 23:14:18.904 365 11542.40 172.52 56738.67 88888.00 2019-12-31 23:14:19.404 365 11542.53 172.52 56738.63 88888.00 2019-12-31 23:14:19.904 365 11542.55 172.49 56738.66 88888.00 2019-12-31 23:14:21.404 365 11542.47 172.49 56738.61 88888.00 2019-12-31 23:14:21.904 365 11542.52 172.52 56738.65 88888.00 2019-12-31 23:14:22.404 365 11542.60 172.51 56738.63 88888.00 2019-12-31 23:14:22.904 365 11542.50 172.51 56738.61 88888.00 2019-12-31 23:14:23.404 365 11542.61 172.53 56738.53 88888.00 2019-12-31 23:14:23.904 365 11542.58 172.48 56738.50 88888.00 2019-12-31 23:14:24.404 365 11542.51 172.48 56738.53 88888.00 2019-12-31 23:14:24.904 365 11542.60 172.51 56738.49 88888.00 2019-12-31 23:14:25.404 365 11542.57 172.48 56738.46 88888.00 2019-12-31 23:14:25.904 365 11542.54 172.48 56738.46 88888.00 2019-12-31 23:14:26.404 365 11542.60 172.49 56738.49 88888.00 2019-12-31 23:14:26.904 365 11542.61 172.48 56738.43 88888.00 2019-12-31 23:14:27.404 365 11542.66 172.51 56738.46 88888.00 2019-12-31 23:14:27.904 365 11542.67 172.51 56738.47 88888.00 2019-12-31 23:14:28.404 365 11542.62 172.48 56738.46 88888.00 2019-12-31 23:14:28.904 365 11542.66 172.52 56738.42 88888.00 2019-12-31 23:14:29.404 365 11542.62 172.49 56738.36 88888.00 2019-12-31 23:14:29.904 365 11542.51 172.48 56738.40 88888.00 2019-12-31 23:14:31.404 365 11542.41 172.48 56738.33 88888.00 2019-12-31 23:14:31.904 365 11542.58 172.47 56738.31 88888.00 2019-12-31 23:14:32.404 365 11542.60 172.44 56738.29 88888.00 2019-12-31 23:14:32.904 365 11542.60 172.47 56738.30 88888.00 2019-12-31 23:14:33.404 365 11542.68 172.48 56738.25 88888.00 2019-12-31 23:14:33.904 365 11542.71 172.49 56738.22 88888.00 2019-12-31 23:14:34.404 365 11542.75 172.47 56738.23 88888.00 2019-12-31 23:14:34.904 365 11542.74 172.45 56738.23 88888.00 2019-12-31 23:14:35.404 365 11542.66 172.45 56738.20 88888.00 2019-12-31 23:14:35.904 365 11542.73 172.44 56738.16 88888.00 2019-12-31 23:14:36.404 365 11542.68 172.41 56738.15 88888.00 2019-12-31 23:14:36.904 365 11542.67 172.45 56738.15 88888.00 2019-12-31 23:14:37.404 365 11542.74 172.46 56738.20 88888.00 2019-12-31 23:14:37.904 365 11542.72 172.46 56738.11 88888.00 2019-12-31 23:14:38.404 365 11542.77 172.48 56738.05 88888.00 2019-12-31 23:14:38.904 365 11542.80 172.48 56738.08 88888.00 2019-12-31 23:14:39.404 365 11542.79 172.45 56738.09 88888.00 2019-12-31 23:14:39.904 365 11542.80 172.45 56738.09 88888.00 2019-12-31 23:14:40.904 365 11542.71 172.40 56738.03 88888.00 2019-12-31 23:14:41.404 365 11542.78 172.41 56738.05 88888.00 2019-12-31 23:14:41.904 365 11542.82 172.39 56738.08 88888.00 2019-12-31 23:14:42.404 365 11542.79 172.37 56738.05 88888.00 2019-12-31 23:14:42.904 365 11542.79 172.42 56738.04 88888.00 2019-12-31 23:14:43.404 365 11542.79 172.42 56737.98 88888.00 2019-12-31 23:14:43.904 365 11542.75 172.44 56738.03 88888.00 2019-12-31 23:14:44.404 365 11542.88 172.46 56738.03 88888.00 2019-12-31 23:14:44.904 365 11542.85 172.45 56738.02 88888.00 2019-12-31 23:14:45.404 365 11542.86 172.46 56738.03 88888.00 2019-12-31 23:14:45.905 365 11542.88 172.46 56738.05 88888.00 2019-12-31 23:14:46.405 365 11542.80 172.46 56738.01 88888.00 2019-12-31 23:14:46.905 365 11542.93 172.45 56737.95 88888.00 2019-12-31 23:14:47.405 365 11542.89 172.40 56737.93 88888.00 2019-12-31 23:14:47.905 365 11542.84 172.44 56737.95 88888.00 2019-12-31 23:14:48.905 365 11542.94 172.46 56737.98 88888.00 2019-12-31 23:14:49.405 365 11542.87 172.47 56737.97 88888.00 2019-12-31 23:14:49.905 365 11542.91 172.45 56737.95 88888.00 2019-12-31 23:14:50.405 365 11542.88 172.46 56737.96 88888.00 2019-12-31 23:14:50.905 365 11542.92 172.48 56737.98 88888.00 2019-12-31 23:14:51.405 365 11542.98 172.46 56737.97 88888.00 2019-12-31 23:14:51.905 365 11542.86 172.45 56737.93 88888.00 2019-12-31 23:14:52.405 365 11542.86 172.49 56737.97 88888.00 2019-12-31 23:14:52.905 365 11542.99 172.48 56737.99 88888.00 2019-12-31 23:14:53.405 365 11542.92 172.53 56738.02 88888.00 2019-12-31 23:14:53.905 365 11543.02 172.54 56737.98 88888.00 2019-12-31 23:14:54.405 365 11543.00 172.49 56738.02 88888.00 2019-12-31 23:14:54.905 365 11542.98 172.49 56737.98 88888.00 2019-12-31 23:14:55.405 365 11543.07 172.47 56737.96 88888.00 2019-12-31 23:14:55.905 365 11542.99 172.44 56737.91 88888.00 2019-12-31 23:14:56.405 365 11543.02 172.44 56737.89 88888.00 2019-12-31 23:14:56.905 365 11543.02 172.41 56737.86 88888.00 2019-12-31 23:14:57.405 365 11542.98 172.42 56737.86 88888.00 2019-12-31 23:14:57.905 365 11543.07 172.44 56737.88 88888.00 2019-12-31 23:14:58.905 365 11542.96 172.42 56737.85 88888.00 2019-12-31 23:14:59.405 365 11542.99 172.44 56737.84 88888.00 2019-12-31 23:14:59.905 365 11542.99 172.44 56737.86 88888.00 2019-12-31 23:15:00.405 365 11542.99 172.44 56737.92 88888.00 2019-12-31 23:15:00.905 365 11543.03 172.42 56737.91 88888.00 2019-12-31 23:15:01.405 365 11542.99 172.41 56737.89 88888.00 2019-12-31 23:15:01.905 365 11542.98 172.45 56737.91 88888.00 2019-12-31 23:15:02.405 365 11543.09 172.42 56737.90 88888.00 2019-12-31 23:15:02.905 365 11543.06 172.38 56737.92 88888.00 2019-12-31 23:15:03.405 365 11543.01 172.39 56737.90 88888.00 2019-12-31 23:15:03.905 365 11543.03 172.40 56737.86 88888.00 2019-12-31 23:15:04.405 365 11543.03 172.42 56737.86 88888.00 2019-12-31 23:15:04.905 365 11543.06 172.46 56737.83 88888.00 2019-12-31 23:15:05.405 365 11543.06 172.39 56737.76 88888.00 2019-12-31 23:15:05.905 365 11542.98 172.40 56737.72 88888.00 2019-12-31 23:15:06.405 365 11542.95 172.42 56737.72 88888.00 2019-12-31 23:15:06.905 365 11542.86 172.39 56737.73 88888.00 2019-12-31 23:15:07.405 365 11542.85 172.42 56737.66 88888.00 2019-12-31 23:15:07.905 365 11542.95 172.42 56737.66 88888.00 2019-12-31 23:15:08.405 365 11542.84 172.39 56737.71 88888.00 2019-12-31 23:15:08.905 365 11542.87 172.39 56737.71 88888.00 2019-12-31 23:15:09.405 365 11542.94 172.38 56737.67 88888.00 2019-12-31 23:15:09.905 365 11542.87 172.38 56737.70 88888.00 2019-12-31 23:15:10.405 365 11542.92 172.38 56737.66 88888.00 2019-12-31 23:15:10.905 365 11542.89 172.37 56737.64 88888.00 2019-12-31 23:15:11.405 365 11542.92 172.35 56737.60 88888.00 2019-12-31 23:15:11.905 365 11543.09 172.37 56737.63 88888.00 2019-12-31 23:15:12.405 365 11543.08 172.38 56737.60 88888.00 2019-12-31 23:15:12.905 365 11543.03 172.40 56737.56 88888.00 2019-12-31 23:15:13.405 365 11543.09 172.35 56737.54 88888.00 2019-12-31 23:15:13.905 365 11542.99 172.35 56737.57 88888.00 2019-12-31 23:15:14.405 365 11542.98 172.40 56737.58 88888.00 2019-12-31 23:15:14.905 365 11542.91 172.35 56737.54 88888.00 2019-12-31 23:15:15.405 365 11542.87 172.37 56737.52 88888.00 2019-12-31 23:15:15.905 365 11542.89 172.40 56737.48 88888.00 2019-12-31 23:15:16.405 365 11542.84 172.33 56737.52 88888.00 2019-12-31 23:15:16.905 365 11542.78 172.35 56737.47 88888.00 2019-12-31 23:15:17.405 365 11542.86 172.38 56737.45 88888.00 2019-12-31 23:15:17.905 365 11542.85 172.33 56737.41 88888.00 2019-12-31 23:15:18.905 365 11543.05 172.33 56737.46 88888.00 2019-12-31 23:15:19.405 365 11543.02 172.35 56737.46 88888.00 2019-12-31 23:15:19.905 365 11542.99 172.38 56737.41 88888.00 2019-12-31 23:15:20.405 365 11542.96 172.35 56737.38 88888.00 2019-12-31 23:15:20.905 365 11542.92 172.35 56737.44 88888.00 2019-12-31 23:15:21.405 365 11543.02 172.35 56737.40 88888.00 2019-12-31 23:15:21.905 365 11543.03 172.35 56737.35 88888.00 2019-12-31 23:15:22.405 365 11543.00 172.38 56737.39 88888.00 2019-12-31 23:15:22.905 365 11542.98 172.38 56737.37 88888.00 2019-12-31 23:15:23.405 365 11542.86 172.34 56737.35 88888.00 2019-12-31 23:15:23.905 365 11542.84 172.37 56737.31 88888.00 2019-12-31 23:15:24.405 365 11542.92 172.38 56737.32 88888.00 2019-12-31 23:15:24.905 365 11542.91 172.31 56737.34 88888.00 2019-12-31 23:15:25.405 365 11543.02 172.31 56737.30 88888.00 2019-12-31 23:15:25.905 365 11543.13 172.30 56737.22 88888.00 2019-12-31 23:15:26.405 365 11543.08 172.28 56737.24 88888.00 2019-12-31 23:15:26.905 365 11543.13 172.26 56737.20 88888.00 2019-12-31 23:15:27.405 365 11543.19 172.20 56737.18 88888.00 2019-12-31 23:15:27.905 365 11543.14 172.17 56737.15 88888.00 2019-12-31 23:15:28.405 365 11543.17 172.17 56737.11 88888.00 2019-12-31 23:15:28.905 365 11543.19 172.15 56737.13 88888.00 2019-12-31 23:15:29.405 365 11543.09 172.13 56737.14 88888.00 2019-12-31 23:15:29.905 365 11543.20 172.13 56737.11 88888.00 2019-12-31 23:15:30.405 365 11543.22 172.11 56737.08 88888.00 2019-12-31 23:15:30.905 365 11543.17 172.07 56737.05 88888.00 2019-12-31 23:15:31.405 365 11543.30 172.04 56737.01 88888.00 2019-12-31 23:15:31.905 365 11543.28 171.99 56736.99 88888.00 2019-12-31 23:15:32.405 365 11543.23 171.98 56736.90 88888.00 2019-12-31 23:15:32.905 365 11543.21 171.92 56736.87 88888.00 2019-12-31 23:15:33.405 365 11543.08 171.88 56736.87 88888.00 2019-12-31 23:15:33.905 365 11543.15 171.91 56736.90 88888.00 2019-12-31 23:15:34.405 365 11543.19 171.87 56736.87 88888.00 2019-12-31 23:15:34.905 365 11543.09 171.84 56736.86 88888.00 2019-12-31 23:15:35.405 365 11543.21 171.83 56736.80 88888.00 2019-12-31 23:15:35.905 365 11543.16 171.78 56736.79 88888.00 2019-12-31 23:15:36.405 365 11543.12 171.80 56736.81 88888.00 2019-12-31 23:15:36.905 365 11543.34 171.74 56736.80 88888.00 2019-12-31 23:15:37.405 365 11543.31 171.72 56736.81 88888.00 2019-12-31 23:15:37.905 365 11543.28 171.73 56736.74 88888.00 2019-12-31 23:15:38.405 365 11543.28 171.73 56736.70 88888.00 2019-12-31 23:15:38.905 365 11543.21 171.71 56736.75 88888.00 2019-12-31 23:15:39.405 365 11543.36 171.74 56736.73 88888.00 2019-12-31 23:15:39.905 365 11543.36 171.72 56736.74 88888.00 2019-12-31 23:15:40.405 365 11543.34 171.70 56736.73 88888.00 2019-12-31 23:15:40.905 365 11543.44 171.69 56736.69 88888.00 2019-12-31 23:15:41.405 365 11543.42 171.69 56736.61 88888.00 2019-12-31 23:15:41.905 365 11543.40 171.72 56736.58 88888.00 2019-12-31 23:15:42.405 365 11543.40 171.73 56736.61 88888.00 2019-12-31 23:15:42.905 365 11543.33 171.67 56736.57 88888.00 2019-12-31 23:15:43.405 365 11543.34 171.65 56736.56 88888.00 2019-12-31 23:15:43.905 365 11543.37 171.65 56736.60 88888.00 2019-12-31 23:15:44.405 365 11543.33 171.62 56736.56 88888.00 2019-12-31 23:15:44.905 365 11543.31 171.65 56736.53 88888.00 2019-12-31 23:15:45.405 365 11543.38 171.64 56736.55 88888.00 2019-12-31 23:15:45.905 365 11543.30 171.59 56736.50 88888.00 2019-12-31 23:15:46.405 365 11543.36 171.62 56736.47 88888.00 2019-12-31 23:15:46.905 365 11543.33 171.59 56736.49 88888.00 2019-12-31 23:15:47.405 365 11543.27 171.60 56736.54 88888.00 2019-12-31 23:15:47.905 365 11543.35 171.59 56736.54 88888.00 2019-12-31 23:15:48.405 365 11543.34 171.57 56736.53 88888.00 2019-12-31 23:15:48.905 365 11543.24 171.59 56736.48 88888.00 2019-12-31 23:15:49.405 365 11543.16 171.62 56736.42 88888.00 2019-12-31 23:15:49.905 365 11543.09 171.62 56736.49 88888.00 2019-12-31 23:15:50.405 365 11543.13 171.64 56736.42 88888.00 2019-12-31 23:15:50.905 365 11543.17 171.58 56736.44 88888.00 2019-12-31 23:15:51.405 365 11543.23 171.53 56736.44 88888.00 2019-12-31 23:15:51.905 365 11543.36 171.56 56736.42 88888.00 2019-12-31 23:15:52.405 365 11543.38 171.53 56736.38 88888.00 2019-12-31 23:15:52.905 365 11543.30 171.54 56736.35 88888.00 2019-12-31 23:15:53.405 365 11543.36 171.54 56736.36 88888.00 2019-12-31 23:15:53.905 365 11543.40 171.49 56736.36 88888.00 2019-12-31 23:15:54.405 365 11543.36 171.56 56736.32 88888.00 2019-12-31 23:15:54.905 365 11543.41 171.59 56736.28 88888.00 2019-12-31 23:15:55.405 365 11543.35 171.60 56736.23 88888.00 2019-12-31 23:15:55.905 365 11543.33 171.62 56736.28 88888.00 2019-12-31 23:15:56.405 365 11543.43 171.63 56736.28 88888.00 2019-12-31 23:15:56.905 365 11543.33 171.58 56736.23 88888.00 2019-12-31 23:15:57.405 365 11543.31 171.58 56736.18 88888.00 2019-12-31 23:15:57.905 365 11543.40 171.56 56736.19 88888.00 2019-12-31 23:15:58.405 365 11543.34 171.53 56736.31 88888.00 2019-12-31 23:15:58.905 365 11543.41 171.52 56736.35 88888.00 2019-12-31 23:15:59.405 365 11543.36 171.50 56736.35 88888.00 2019-12-31 23:15:59.905 365 11543.31 171.51 56736.37 88888.00 2019-12-31 23:16:00.405 365 11543.42 171.51 56736.37 88888.00 2019-12-31 23:16:00.905 365 11543.38 171.50 56736.32 88888.00 2019-12-31 23:16:01.405 365 11543.43 171.49 56736.35 88888.00 2019-12-31 23:16:01.905 365 11543.47 171.47 56736.35 88888.00 2019-12-31 23:16:02.405 365 11543.35 171.46 56736.32 88888.00 2019-12-31 23:16:02.905 365 11543.33 171.47 56736.35 88888.00 2019-12-31 23:16:03.405 365 11543.41 171.47 56736.38 88888.00 2019-12-31 23:16:03.905 365 11543.33 171.45 56736.36 88888.00 2019-12-31 23:16:04.405 365 11543.42 171.45 56736.36 88888.00 2019-12-31 23:16:04.905 365 11543.45 171.43 56736.34 88888.00 2019-12-31 23:16:05.405 365 11543.37 171.40 56736.35 88888.00 2019-12-31 23:16:05.905 365 11543.43 171.42 56736.39 88888.00 2019-12-31 23:16:06.405 365 11543.41 171.39 56736.37 88888.00 2019-12-31 23:16:06.905 365 11543.30 171.42 56736.37 88888.00 2019-12-31 23:16:07.405 365 11543.41 171.43 56736.37 88888.00 2019-12-31 23:16:07.905 365 11543.41 171.43 56736.35 88888.00 2019-12-31 23:16:08.405 365 11543.42 171.43 56736.38 88888.00 2019-12-31 23:16:08.905 365 11543.45 171.38 56736.43 88888.00 2019-12-31 23:16:09.405 365 11543.41 171.39 56736.39 88888.00 2019-12-31 23:16:09.905 365 11543.43 171.40 56736.41 88888.00 2019-12-31 23:16:10.405 365 11543.44 171.39 56736.38 88888.00 2019-12-31 23:16:10.905 365 11543.41 171.39 56736.34 88888.00 2019-12-31 23:16:11.405 365 11543.43 171.39 56736.41 88888.00 2019-12-31 23:16:12.405 365 11543.42 171.37 56736.45 88888.00 2019-12-31 23:16:12.905 365 11543.41 171.37 56736.43 88888.00 2019-12-31 23:16:13.405 365 11543.34 171.35 56736.43 88888.00 2019-12-31 23:16:13.905 365 11543.27 171.31 56736.44 88888.00 2019-12-31 23:16:14.405 365 11543.31 171.30 56736.43 88888.00 2019-12-31 23:16:14.905 365 11543.29 171.31 56736.42 88888.00 2019-12-31 23:16:15.405 365 11543.31 171.32 56736.41 88888.00 2019-12-31 23:16:15.905 365 11543.40 171.32 56736.37 88888.00 2019-12-31 23:16:16.405 365 11543.45 171.30 56736.38 88888.00 2019-12-31 23:16:16.905 365 11543.50 171.29 56736.43 88888.00 2019-12-31 23:16:17.405 365 11543.50 171.22 56736.47 88888.00 2019-12-31 23:16:17.905 365 11543.47 171.26 56736.47 88888.00 2019-12-31 23:16:18.405 365 11543.55 171.28 56736.49 88888.00 2019-12-31 23:16:18.905 365 11543.54 171.24 56736.54 88888.00 2019-12-31 23:16:19.405 365 11543.52 171.29 56736.53 88888.00 2019-12-31 23:16:19.905 365 11543.62 171.29 56736.49 88888.00 2019-12-31 23:16:20.405 365 11543.56 171.25 56736.51 88888.00 2019-12-31 23:16:20.905 365 11543.56 171.23 56736.56 88888.00 2019-12-31 23:16:21.405 365 11543.48 171.20 56736.58 88888.00 2019-12-31 23:16:21.905 365 11543.38 171.20 56736.58 88888.00 2019-12-31 23:16:22.405 365 11543.44 171.19 56736.61 88888.00 2019-12-31 23:16:22.905 365 11543.54 171.19 56736.57 88888.00 2019-12-31 23:16:23.405 365 11543.51 171.20 56736.56 88888.00 2019-12-31 23:16:23.905 365 11543.49 171.20 56736.58 88888.00 2019-12-31 23:16:24.405 365 11543.37 171.18 56736.57 88888.00 2019-12-31 23:16:24.905 365 11543.30 171.19 56736.61 88888.00 2019-12-31 23:16:25.405 365 11543.38 171.17 56736.63 88888.00 2019-12-31 23:16:25.905 365 11543.29 171.15 56736.62 88888.00 2019-12-31 23:16:26.405 365 11543.35 171.19 56736.62 88888.00 2019-12-31 23:16:26.905 365 11543.38 171.20 56736.66 88888.00 2019-12-31 23:16:27.405 365 11543.34 171.16 56736.68 88888.00 2019-12-31 23:16:27.905 365 11543.37 171.17 56736.71 88888.00 2019-12-31 23:16:28.405 365 11543.43 171.16 56736.74 88888.00 2019-12-31 23:16:28.905 365 11543.47 171.13 56736.76 88888.00 2019-12-31 23:16:29.405 365 11543.54 171.15 56736.79 88888.00 2019-12-31 23:16:29.905 365 11543.45 171.16 56736.83 88888.00 2019-12-31 23:16:30.405 365 11543.48 171.20 56736.88 88888.00 2019-12-31 23:16:30.905 365 11543.49 171.18 56736.85 88888.00 2019-12-31 23:16:31.405 365 11543.43 171.16 56736.87 88888.00 2019-12-31 23:16:32.405 365 11543.51 171.23 56736.93 88888.00 2019-12-31 23:16:32.905 365 11543.44 171.24 56737.01 88888.00 2019-12-31 23:16:33.405 365 11543.51 171.22 56737.03 88888.00 2019-12-31 23:16:33.905 365 11543.51 171.19 56737.00 88888.00 2019-12-31 23:16:34.405 365 11543.49 171.19 56737.05 88888.00 2019-12-31 23:16:34.905 365 11543.54 171.20 56737.08 88888.00 2019-12-31 23:16:35.405 365 11543.49 171.19 56737.08 88888.00 2019-12-31 23:16:35.905 365 11543.44 171.18 56737.15 88888.00 2019-12-31 23:16:36.405 365 11543.43 171.16 56737.14 88888.00 2019-12-31 23:16:36.905 365 11543.35 171.17 56737.18 88888.00 2019-12-31 23:16:37.406 365 11543.36 171.18 56737.19 88888.00 2019-12-31 23:16:37.906 365 11543.43 171.17 56737.22 88888.00 2019-12-31 23:16:38.406 365 11543.34 171.17 56737.26 88888.00 2019-12-31 23:16:38.906 365 11543.23 171.16 56737.30 88888.00 2019-12-31 23:16:39.406 365 11543.23 171.18 56737.32 88888.00 2019-12-31 23:16:39.906 365 11543.23 171.19 56737.33 88888.00 2019-12-31 23:16:40.406 365 11543.42 171.20 56737.34 88888.00 2019-12-31 23:16:40.906 365 11543.36 171.20 56737.33 88888.00 2019-12-31 23:16:41.406 365 11543.35 171.24 56737.31 88888.00 2019-12-31 23:16:41.906 365 11543.38 171.23 56737.35 88888.00 2019-12-31 23:16:42.406 365 11543.34 171.22 56737.34 88888.00 2019-12-31 23:16:42.906 365 11543.29 171.22 56737.40 88888.00 2019-12-31 23:16:43.406 365 11543.30 171.24 56737.40 88888.00 2019-12-31 23:16:43.906 365 11543.31 171.24 56737.41 88888.00 2019-12-31 23:16:44.406 365 11543.33 171.28 56737.44 88888.00 2019-12-31 23:16:44.906 365 11543.35 171.25 56737.50 88888.00 2019-12-31 23:16:45.406 365 11543.33 171.25 56737.48 88888.00 2019-12-31 23:16:45.906 365 11543.38 171.25 56737.51 88888.00 2019-12-31 23:16:46.406 365 11543.29 171.22 56737.50 88888.00 2019-12-31 23:16:46.906 365 11543.26 171.23 56737.48 88888.00 2019-12-31 23:16:47.406 365 11543.34 171.20 56737.54 88888.00 2019-12-31 23:16:47.906 365 11543.29 171.18 56737.57 88888.00 2019-12-31 23:16:48.406 365 11543.29 171.19 56737.62 88888.00 2019-12-31 23:16:48.906 365 11543.28 171.16 56737.60 88888.00 2019-12-31 23:16:49.406 365 11543.23 171.15 56737.60 88888.00 2019-12-31 23:16:49.906 365 11543.29 171.19 56737.69 88888.00 2019-12-31 23:16:50.406 365 11543.33 171.18 56737.75 88888.00 2019-12-31 23:16:50.906 365 11543.28 171.22 56737.75 88888.00 2019-12-31 23:16:51.406 365 11543.33 171.24 56737.70 88888.00 2019-12-31 23:16:51.906 365 11543.26 171.22 56737.67 88888.00 2019-12-31 23:16:52.406 365 11543.20 171.25 56737.75 88888.00 2019-12-31 23:16:52.906 365 11543.26 171.26 56737.73 88888.00 2019-12-31 23:16:53.406 365 11543.17 171.23 56737.77 88888.00 2019-12-31 23:16:53.906 365 11543.24 171.24 56737.82 88888.00 2019-12-31 23:16:54.406 365 11543.28 171.22 56737.82 88888.00 2019-12-31 23:16:54.906 365 11543.17 171.24 56737.84 88888.00 2019-12-31 23:16:55.406 365 11543.19 171.28 56737.86 88888.00 2019-12-31 23:16:55.906 365 11543.24 171.25 56737.84 88888.00 2019-12-31 23:16:56.406 365 11543.20 171.26 56737.85 88888.00 2019-12-31 23:16:56.906 365 11543.27 171.29 56737.89 88888.00 2019-12-31 23:16:57.406 365 11543.22 171.28 56737.96 88888.00 2019-12-31 23:16:57.906 365 11543.19 171.26 56737.98 88888.00 2019-12-31 23:16:58.406 365 11543.26 171.26 56737.99 88888.00 2019-12-31 23:16:58.906 365 11543.16 171.24 56738.01 88888.00 2019-12-31 23:16:59.406 365 11543.17 171.24 56737.99 88888.00 2019-12-31 23:16:59.906 365 11543.23 171.25 56738.02 88888.00 2019-12-31 23:17:00.406 365 11543.15 171.26 56738.04 88888.00 2019-12-31 23:17:00.906 365 11543.14 171.30 56738.10 88888.00 2019-12-31 23:17:01.406 365 11543.16 171.28 56738.09 88888.00 2019-12-31 23:17:01.906 365 11543.12 171.28 56738.09 88888.00 2019-12-31 23:17:02.406 365 11543.21 171.28 56738.09 88888.00 2019-12-31 23:17:02.906 365 11543.12 171.26 56738.14 88888.00 2019-12-31 23:17:03.406 365 11543.10 171.28 56738.12 88888.00 2019-12-31 23:17:03.906 365 11543.14 171.23 56738.11 88888.00 2019-12-31 23:17:04.406 365 11543.02 171.19 56738.12 88888.00 2019-12-31 23:17:04.906 365 11543.08 171.19 56738.16 88888.00 2019-12-31 23:17:05.406 365 11543.15 171.18 56738.17 88888.00 2019-12-31 23:17:05.906 365 11543.09 171.17 56738.23 88888.00 2019-12-31 23:17:06.406 365 11543.12 171.17 56738.23 88888.00 2019-12-31 23:17:06.906 365 11543.10 171.20 56738.22 88888.00 2019-12-31 23:17:07.406 365 11543.03 171.23 56738.27 88888.00 2019-12-31 23:17:07.906 365 11543.10 171.24 56738.31 88888.00 2019-12-31 23:17:08.406 365 11543.06 171.23 56738.31 88888.00 2019-12-31 23:17:08.906 365 11542.98 171.23 56738.35 88888.00 2019-12-31 23:17:09.406 365 11543.06 171.22 56738.35 88888.00 2019-12-31 23:17:09.906 365 11543.05 171.18 56738.39 88888.00 2019-12-31 23:17:10.406 365 11543.06 171.19 56738.42 88888.00 2019-12-31 23:17:10.906 365 11543.05 171.19 56738.44 88888.00 2019-12-31 23:17:11.406 365 11542.96 171.20 56738.44 88888.00 2019-12-31 23:17:11.906 365 11543.03 171.19 56738.48 88888.00 2019-12-31 23:17:12.406 365 11543.01 171.18 56738.48 88888.00 2019-12-31 23:17:12.906 365 11542.99 171.22 56738.50 88888.00 2019-12-31 23:17:13.406 365 11543.08 171.25 56738.49 88888.00 2019-12-31 23:17:13.906 365 11543.02 171.23 56738.56 88888.00 2019-12-31 23:17:14.406 365 11542.82 171.20 56738.59 88888.00 2019-12-31 23:17:14.906 365 11542.88 171.18 56738.56 88888.00 2019-12-31 23:17:15.406 365 11542.84 171.17 56738.56 88888.00 2019-12-31 23:17:15.906 365 11542.81 171.18 56738.57 88888.00 2019-12-31 23:17:16.406 365 11542.95 171.18 56738.59 88888.00 2019-12-31 23:17:16.906 365 11542.94 171.18 56738.60 88888.00 2019-12-31 23:17:17.406 365 11542.96 171.16 56738.59 88888.00 2019-12-31 23:17:17.906 365 11543.01 171.15 56738.62 88888.00 2019-12-31 23:17:18.406 365 11542.95 171.15 56738.66 88888.00 2019-12-31 23:17:18.906 365 11542.96 171.18 56738.67 88888.00 2019-12-31 23:17:19.406 365 11542.95 171.13 56738.60 88888.00 2019-12-31 23:17:19.906 365 11542.93 171.11 56738.61 88888.00 2019-12-31 23:17:20.406 365 11542.99 171.11 56738.66 88888.00 2019-12-31 23:17:20.906 365 11542.88 171.11 56738.65 88888.00 2019-12-31 23:17:21.906 365 11542.81 171.16 56738.74 88888.00 2019-12-31 23:17:22.406 365 11542.86 171.18 56738.76 88888.00 2019-12-31 23:17:22.906 365 11542.89 171.16 56738.69 88888.00 2019-12-31 23:17:23.906 365 11542.82 171.17 56738.68 88888.00 2019-12-31 23:17:24.406 365 11542.89 171.18 56738.72 88888.00 2019-12-31 23:17:24.906 365 11542.85 171.16 56738.72 88888.00 2019-12-31 23:17:25.406 365 11542.72 171.15 56738.72 88888.00 2019-12-31 23:17:25.906 365 11542.81 171.15 56738.72 88888.00 2019-12-31 23:17:26.406 365 11542.79 171.13 56738.78 88888.00 2019-12-31 23:17:26.906 365 11542.77 171.15 56738.80 88888.00 2019-12-31 23:17:27.406 365 11542.82 171.13 56738.80 88888.00 2019-12-31 23:17:27.906 365 11542.78 171.09 56738.85 88888.00 2019-12-31 23:17:28.406 365 11542.78 171.11 56738.91 88888.00 2019-12-31 23:17:28.906 365 11542.79 171.09 56738.84 88888.00 2019-12-31 23:17:29.406 365 11542.67 171.13 56738.81 88888.00 2019-12-31 23:17:29.906 365 11542.72 171.16 56738.84 88888.00 2019-12-31 23:17:30.406 365 11542.74 171.13 56738.81 88888.00 2019-12-31 23:17:30.906 365 11542.70 171.12 56738.89 88888.00 2019-12-31 23:17:31.406 365 11542.77 171.15 56738.97 88888.00 2019-12-31 23:17:31.906 365 11542.68 171.11 56738.98 88888.00 2019-12-31 23:17:32.406 365 11542.62 171.12 56739.05 88888.00 2019-12-31 23:17:32.906 365 11542.74 171.12 56739.07 88888.00 2019-12-31 23:17:33.906 365 11542.61 171.15 56738.98 88888.00 2019-12-31 23:17:34.406 365 11542.53 171.16 56738.97 88888.00 2019-12-31 23:17:34.906 365 11542.51 171.16 56739.02 88888.00 2019-12-31 23:17:35.406 365 11542.64 171.16 56739.06 88888.00 2019-12-31 23:17:35.906 365 11542.65 171.12 56739.10 88888.00 2019-12-31 23:17:36.406 365 11542.57 171.12 56739.07 88888.00 2019-12-31 23:17:36.906 365 11542.62 171.12 56739.06 88888.00 2019-12-31 23:17:37.406 365 11542.57 171.13 56738.99 88888.00 2019-12-31 23:17:37.906 365 11542.53 171.15 56738.98 88888.00 2019-12-31 23:17:38.406 365 11542.66 171.12 56739.01 88888.00 2019-12-31 23:17:38.906 365 11542.60 171.13 56739.01 88888.00 2019-12-31 23:17:39.406 365 11542.60 171.13 56738.99 88888.00 2019-12-31 23:17:39.906 365 11542.65 171.11 56739.01 88888.00 2019-12-31 23:17:40.406 365 11542.58 171.15 56739.04 88888.00 2019-12-31 23:17:40.906 365 11542.64 171.19 56739.04 88888.00 2019-12-31 23:17:41.406 365 11542.64 171.18 56739.08 88888.00 2019-12-31 23:17:41.906 365 11542.52 171.18 56739.12 88888.00 2019-12-31 23:17:42.406 365 11542.59 171.23 56739.10 88888.00 2019-12-31 23:17:42.906 365 11542.58 171.20 56739.12 88888.00 2019-12-31 23:17:43.406 365 11542.53 171.19 56739.19 88888.00 2019-12-31 23:17:43.906 365 11542.66 171.19 56739.20 88888.00 2019-12-31 23:17:44.406 365 11542.57 171.16 56739.23 88888.00 2019-12-31 23:17:44.906 365 11542.53 171.20 56739.25 88888.00 2019-12-31 23:17:45.406 365 11542.59 171.22 56739.25 88888.00 2019-12-31 23:17:45.906 365 11542.53 171.19 56739.29 88888.00 2019-12-31 23:17:46.406 365 11542.53 171.19 56739.30 88888.00 2019-12-31 23:17:46.906 365 11542.54 171.17 56739.32 88888.00 2019-12-31 23:17:47.406 365 11542.47 171.16 56739.33 88888.00 2019-12-31 23:17:47.906 365 11542.53 171.20 56739.29 88888.00 2019-12-31 23:17:48.406 365 11542.51 171.22 56739.31 88888.00 2019-12-31 23:17:48.906 365 11542.44 171.23 56739.33 88888.00 2019-12-31 23:17:49.406 365 11542.51 171.25 56739.33 88888.00 2019-12-31 23:17:49.906 365 11542.53 171.22 56739.34 88888.00 2019-12-31 23:17:50.406 365 11542.50 171.22 56739.33 88888.00 2019-12-31 23:17:50.906 365 11542.57 171.22 56739.42 88888.00 2019-12-31 23:17:51.906 365 11542.52 171.20 56739.40 88888.00 2019-12-31 23:17:52.406 365 11542.43 171.18 56739.44 88888.00 2019-12-31 23:17:52.906 365 11542.34 171.16 56739.36 88888.00 2019-12-31 23:17:53.406 365 11542.32 171.19 56739.39 88888.00 2019-12-31 23:17:53.906 365 11542.32 171.22 56739.37 88888.00 2019-12-31 23:17:54.406 365 11542.30 171.23 56739.36 88888.00 2019-12-31 23:17:54.906 365 11542.37 171.23 56739.37 88888.00 2019-12-31 23:17:55.406 365 11542.47 171.22 56739.36 88888.00 2019-12-31 23:17:55.906 365 11542.48 171.19 56739.32 88888.00 2019-12-31 23:17:56.406 365 11542.51 171.23 56739.36 88888.00 2019-12-31 23:17:56.906 365 11542.47 171.20 56739.38 88888.00 2019-12-31 23:17:57.406 365 11542.44 171.23 56739.38 88888.00 2019-12-31 23:17:57.906 365 11542.54 171.28 56739.36 88888.00 2019-12-31 23:17:58.406 365 11542.52 171.24 56739.36 88888.00 2019-12-31 23:17:58.906 365 11542.43 171.26 56739.42 88888.00 2019-12-31 23:17:59.406 365 11542.47 171.23 56739.45 88888.00 2019-12-31 23:17:59.906 365 11542.43 171.25 56739.49 88888.00 2019-12-31 23:18:00.406 365 11542.52 171.29 56739.46 88888.00 2019-12-31 23:18:00.906 365 11542.60 171.28 56739.40 88888.00 2019-12-31 23:18:01.406 365 11542.53 171.28 56739.42 88888.00 2019-12-31 23:18:01.906 365 11542.59 171.31 56739.42 88888.00 2019-12-31 23:18:02.406 365 11542.57 171.30 56739.43 88888.00 2019-12-31 23:18:02.906 365 11542.54 171.32 56739.49 88888.00 2019-12-31 23:18:03.406 365 11542.62 171.30 56739.55 88888.00 2019-12-31 23:18:03.906 365 11542.57 171.29 56739.56 88888.00 2019-12-31 23:18:04.406 365 11542.51 171.35 56739.59 88888.00 2019-12-31 23:18:04.906 365 11542.46 171.33 56739.63 88888.00 2019-12-31 23:18:05.406 365 11542.33 171.31 56739.65 88888.00 2019-12-31 23:18:05.906 365 11542.36 171.33 56739.65 88888.00 2019-12-31 23:18:06.406 365 11542.53 171.31 56739.62 88888.00 2019-12-31 23:18:06.906 365 11542.52 171.33 56739.59 88888.00 2019-12-31 23:18:07.406 365 11542.57 171.38 56739.63 88888.00 2019-12-31 23:18:07.906 365 11542.57 171.37 56739.62 88888.00 2019-12-31 23:18:08.406 365 11542.52 171.33 56739.69 88888.00 2019-12-31 23:18:08.906 365 11542.53 171.33 56739.78 88888.00 2019-12-31 23:18:09.406 365 11542.46 171.36 56739.76 88888.00 2019-12-31 23:18:09.906 365 11542.39 171.39 56739.75 88888.00 2019-12-31 23:18:10.406 365 11542.51 171.38 56739.70 88888.00 2019-12-31 23:18:10.906 365 11542.47 171.33 56739.68 88888.00 2019-12-31 23:18:11.406 365 11542.31 171.37 56739.71 88888.00 2019-12-31 23:18:11.906 365 11542.29 171.40 56739.75 88888.00 2019-12-31 23:18:12.406 365 11542.26 171.42 56739.82 88888.00 2019-12-31 23:18:12.906 365 11542.34 171.39 56739.83 88888.00 2019-12-31 23:18:13.406 365 11542.39 171.40 56739.79 88888.00 2019-12-31 23:18:13.906 365 11542.47 171.43 56739.79 88888.00 2019-12-31 23:18:14.406 365 11542.57 171.44 56739.85 88888.00 2019-12-31 23:18:14.906 365 11542.54 171.40 56739.82 88888.00 2019-12-31 23:18:15.406 365 11542.48 171.40 56739.87 88888.00 2019-12-31 23:18:15.906 365 11542.58 171.43 56739.84 88888.00 2019-12-31 23:18:16.406 365 11542.50 171.40 56739.88 88888.00 2019-12-31 23:18:16.906 365 11542.48 171.44 56739.89 88888.00 2019-12-31 23:18:17.406 365 11542.57 171.46 56739.91 88888.00 2019-12-31 23:18:17.906 365 11542.54 171.50 56739.90 88888.00 2019-12-31 23:18:18.406 365 11542.53 171.51 56739.90 88888.00 2019-12-31 23:18:18.906 365 11542.51 171.49 56739.90 88888.00 2019-12-31 23:18:19.406 365 11542.45 171.47 56739.94 88888.00 2019-12-31 23:18:19.906 365 11542.51 171.51 56739.98 88888.00 2019-12-31 23:18:20.406 365 11542.57 171.47 56739.97 88888.00 2019-12-31 23:18:20.906 365 11542.50 171.52 56740.01 88888.00 2019-12-31 23:18:21.406 365 11542.57 171.53 56739.94 88888.00 2019-12-31 23:18:21.906 365 11542.53 171.51 56739.98 88888.00 2019-12-31 23:18:22.406 365 11542.52 171.54 56739.98 88888.00 2019-12-31 23:18:22.906 365 11542.64 171.53 56740.00 88888.00 2019-12-31 23:18:23.406 365 11542.58 171.49 56739.97 88888.00 2019-12-31 23:18:23.906 365 11542.55 171.52 56739.94 88888.00 2019-12-31 23:18:24.406 365 11542.60 171.54 56740.00 88888.00 2019-12-31 23:18:24.906 365 11542.54 171.51 56740.06 88888.00 2019-12-31 23:18:25.406 365 11542.61 171.54 56740.08 88888.00 2019-12-31 23:18:25.906 365 11542.64 171.57 56740.02 88888.00 2019-12-31 23:18:26.406 365 11542.54 171.59 56739.97 88888.00 2019-12-31 23:18:26.907 365 11542.59 171.60 56739.96 88888.00 2019-12-31 23:18:27.407 365 11542.54 171.60 56740.02 88888.00 2019-12-31 23:18:27.907 365 11542.47 171.59 56740.03 88888.00 2019-12-31 23:18:28.407 365 11542.57 171.60 56740.10 88888.00 2019-12-31 23:18:28.907 365 11542.53 171.58 56740.07 88888.00 2019-12-31 23:18:29.407 365 11542.46 171.60 56740.08 88888.00 2019-12-31 23:18:29.907 365 11542.40 171.59 56740.09 88888.00 2019-12-31 23:18:30.407 365 11542.32 171.56 56740.06 88888.00 2019-12-31 23:18:30.907 365 11542.37 171.59 56740.10 88888.00 2019-12-31 23:18:31.407 365 11542.51 171.62 56740.09 88888.00 2019-12-31 23:18:31.907 365 11542.52 171.59 56740.09 88888.00 2019-12-31 23:18:32.407 365 11542.52 171.63 56740.16 88888.00 2019-12-31 23:18:32.907 365 11542.53 171.63 56740.17 88888.00 2019-12-31 23:18:33.407 365 11542.41 171.64 56740.16 88888.00 2019-12-31 23:18:33.907 365 11542.54 171.66 56740.15 88888.00 2019-12-31 23:18:34.407 365 11542.57 171.67 56740.19 88888.00 2019-12-31 23:18:34.907 365 11542.47 171.69 56740.17 88888.00 2019-12-31 23:18:35.407 365 11542.52 171.64 56740.19 88888.00 2019-12-31 23:18:35.907 365 11542.50 171.59 56740.19 88888.00 2019-12-31 23:18:36.407 365 11542.51 171.65 56740.21 88888.00 2019-12-31 23:18:36.907 365 11542.58 171.64 56740.23 88888.00 2019-12-31 23:18:37.407 365 11542.48 171.63 56740.20 88888.00 2019-12-31 23:18:37.907 365 11542.51 171.63 56740.21 88888.00 2019-12-31 23:18:38.407 365 11542.51 171.62 56740.23 88888.00 2019-12-31 23:18:38.907 365 11542.48 171.67 56740.27 88888.00 2019-12-31 23:18:39.407 365 11542.53 171.67 56740.24 88888.00 2019-12-31 23:18:39.907 365 11542.50 171.65 56740.24 88888.00 2019-12-31 23:18:40.407 365 11542.50 171.66 56740.27 88888.00 2019-12-31 23:18:40.907 365 11542.53 171.64 56740.29 88888.00 2019-12-31 23:18:41.407 365 11542.41 171.62 56740.24 88888.00 2019-12-31 23:18:41.907 365 11542.31 171.63 56740.24 88888.00 2019-12-31 23:18:42.407 365 11542.43 171.64 56740.24 88888.00 2019-12-31 23:18:42.907 365 11542.46 171.59 56740.21 88888.00 2019-12-31 23:18:43.407 365 11542.48 171.62 56740.21 88888.00 2019-12-31 23:18:43.907 365 11542.53 171.63 56740.23 88888.00 2019-12-31 23:18:44.407 365 11542.45 171.64 56740.24 88888.00 2019-12-31 23:18:45.407 365 11542.51 171.66 56740.20 88888.00 2019-12-31 23:18:45.907 365 11542.48 171.65 56740.21 88888.00 2019-12-31 23:18:46.407 365 11542.52 171.70 56740.21 88888.00 2019-12-31 23:18:46.907 365 11542.52 171.70 56740.28 88888.00 2019-12-31 23:18:47.407 365 11542.48 171.70 56740.30 88888.00 2019-12-31 23:18:47.907 365 11542.51 171.73 56740.29 88888.00 2019-12-31 23:18:48.407 365 11542.45 171.73 56740.30 88888.00 2019-12-31 23:18:48.907 365 11542.41 171.77 56740.34 88888.00 2019-12-31 23:18:49.407 365 11542.41 171.73 56740.35 88888.00 2019-12-31 23:18:49.907 365 11542.24 171.71 56740.34 88888.00 2019-12-31 23:18:50.407 365 11542.27 171.73 56740.36 88888.00 2019-12-31 23:18:50.907 365 11542.30 171.74 56740.35 88888.00 2019-12-31 23:18:51.407 365 11542.23 171.77 56740.36 88888.00 2019-12-31 23:18:51.907 365 11542.27 171.80 56740.38 88888.00 2019-12-31 23:18:52.407 365 11542.30 171.77 56740.39 88888.00 2019-12-31 23:18:52.907 365 11542.25 171.78 56740.33 88888.00 2019-12-31 23:18:53.407 365 11542.30 171.80 56740.36 88888.00 2019-12-31 23:18:53.907 365 11542.26 171.81 56740.39 88888.00 2019-12-31 23:18:54.407 365 11542.33 171.83 56740.40 88888.00 2019-12-31 23:18:55.407 365 11542.46 171.74 56740.46 88888.00 2019-12-31 23:18:55.907 365 11542.50 171.79 56740.47 88888.00 2019-12-31 23:18:56.407 365 11542.48 171.81 56740.40 88888.00 2019-12-31 23:18:56.907 365 11542.26 171.76 56740.38 88888.00 2019-12-31 23:18:57.407 365 11542.22 171.81 56740.42 88888.00 2019-12-31 23:18:57.907 365 11542.23 171.80 56740.45 88888.00 2019-12-31 23:18:58.407 365 11542.20 171.77 56740.51 88888.00 2019-12-31 23:18:58.907 365 11542.24 171.81 56740.49 88888.00 2019-12-31 23:18:59.407 365 11542.22 171.79 56740.47 88888.00 2019-12-31 23:18:59.907 365 11542.31 171.81 56740.54 88888.00 2019-12-31 23:19:00.407 365 11542.43 171.80 56740.56 88888.00 2019-12-31 23:19:00.907 365 11542.41 171.76 56740.55 88888.00 2019-12-31 23:19:01.407 365 11542.41 171.76 56740.55 88888.00 2019-12-31 23:19:01.907 365 11542.38 171.78 56740.55 88888.00 2019-12-31 23:19:02.407 365 11542.32 171.80 56740.51 88888.00 2019-12-31 23:19:02.907 365 11542.39 171.84 56740.51 88888.00 2019-12-31 23:19:03.407 365 11542.43 171.80 56740.49 88888.00 2019-12-31 23:19:03.907 365 11542.33 171.79 56740.47 88888.00 2019-12-31 23:19:04.407 365 11542.36 171.79 56740.49 88888.00 2019-12-31 23:19:04.907 365 11542.36 171.77 56740.56 88888.00 2019-12-31 23:19:05.407 365 11542.30 171.81 56740.54 88888.00 2019-12-31 23:19:05.907 365 11542.34 171.81 56740.55 88888.00 2019-12-31 23:19:06.407 365 11542.30 171.83 56740.54 88888.00 2019-12-31 23:19:06.907 365 11542.27 171.83 56740.58 88888.00 2019-12-31 23:19:07.407 365 11542.34 171.80 56740.54 88888.00 2019-12-31 23:19:07.907 365 11542.27 171.79 56740.55 88888.00 2019-12-31 23:19:08.407 365 11542.17 171.83 56740.49 88888.00 2019-12-31 23:19:08.907 365 11542.11 171.81 56740.46 88888.00 2019-12-31 23:19:09.407 365 11542.16 171.79 56740.47 88888.00 2019-12-31 23:19:09.907 365 11542.24 171.84 56740.51 88888.00 2019-12-31 23:19:10.407 365 11542.31 171.83 56740.52 88888.00 2019-12-31 23:19:10.907 365 11542.23 171.85 56740.53 88888.00 2019-12-31 23:19:11.407 365 11542.24 171.86 56740.55 88888.00 2019-12-31 23:19:11.907 365 11542.19 171.87 56740.53 88888.00 2019-12-31 23:19:12.407 365 11542.17 171.87 56740.53 88888.00 2019-12-31 23:19:12.907 365 11542.26 171.86 56740.53 88888.00 2019-12-31 23:19:13.407 365 11542.19 171.85 56740.51 88888.00 2019-12-31 23:19:13.907 365 11542.20 171.87 56740.47 88888.00 2019-12-31 23:19:14.407 365 11542.29 171.87 56740.42 88888.00 2019-12-31 23:19:14.907 365 11542.23 171.85 56740.41 88888.00 2019-12-31 23:19:15.407 365 11542.26 171.87 56740.42 88888.00 2019-12-31 23:19:15.907 365 11542.30 171.85 56740.41 88888.00 2019-12-31 23:19:16.407 365 11542.20 171.84 56740.34 88888.00 2019-12-31 23:19:16.907 365 11542.23 171.85 56740.36 88888.00 2019-12-31 23:19:17.407 365 11542.18 171.81 56740.36 88888.00 2019-12-31 23:19:17.907 365 11542.18 171.83 56740.38 88888.00 2019-12-31 23:19:18.407 365 11542.12 171.84 56740.34 88888.00 2019-12-31 23:19:18.907 365 11542.03 171.83 56740.35 88888.00 2019-12-31 23:19:19.407 365 11542.15 171.81 56740.34 88888.00 2019-12-31 23:19:19.907 365 11542.20 171.84 56740.35 88888.00 2019-12-31 23:19:20.407 365 11542.12 171.84 56740.35 88888.00 2019-12-31 23:19:20.907 365 11542.08 171.85 56740.32 88888.00 2019-12-31 23:19:21.407 365 11542.20 171.80 56740.23 88888.00 2019-12-31 23:19:21.907 365 11542.17 171.80 56740.24 88888.00 2019-12-31 23:19:22.407 365 11542.18 171.81 56740.24 88888.00 2019-12-31 23:19:22.907 365 11542.20 171.83 56740.22 88888.00 2019-12-31 23:19:23.407 365 11542.19 171.84 56740.23 88888.00 2019-12-31 23:19:23.907 365 11542.25 171.84 56740.22 88888.00 2019-12-31 23:19:24.407 365 11542.20 171.84 56740.19 88888.00 2019-12-31 23:19:24.907 365 11542.22 171.83 56740.16 88888.00 2019-12-31 23:19:25.407 365 11542.23 171.83 56740.13 88888.00 2019-12-31 23:19:25.907 365 11542.12 171.80 56740.19 88888.00 2019-12-31 23:19:26.407 365 11542.12 171.83 56740.17 88888.00 2019-12-31 23:19:26.907 365 11542.08 171.83 56740.19 88888.00 2019-12-31 23:19:27.407 365 11541.95 171.85 56740.21 88888.00 2019-12-31 23:19:27.907 365 11541.88 171.87 56740.20 88888.00 2019-12-31 23:19:28.407 365 11541.91 171.84 56740.17 88888.00 2019-12-31 23:19:28.907 365 11541.83 171.83 56740.16 88888.00 2019-12-31 23:19:29.407 365 11541.94 171.86 56740.16 88888.00 2019-12-31 23:19:29.907 365 11541.94 171.80 56740.15 88888.00 2019-12-31 23:19:30.407 365 11541.92 171.78 56740.20 88888.00 2019-12-31 23:19:30.907 365 11541.97 171.83 56740.20 88888.00 2019-12-31 23:19:31.407 365 11541.94 171.77 56740.19 88888.00 2019-12-31 23:19:31.907 365 11542.05 171.76 56740.21 88888.00 2019-12-31 23:19:32.407 365 11542.13 171.77 56740.19 88888.00 2019-12-31 23:19:32.907 365 11542.12 171.78 56740.17 88888.00 2019-12-31 23:19:33.407 365 11542.09 171.83 56740.16 88888.00 2019-12-31 23:19:33.907 365 11542.08 171.76 56740.13 88888.00 2019-12-31 23:19:34.407 365 11542.01 171.74 56740.10 88888.00 2019-12-31 23:19:34.907 365 11542.08 171.76 56740.08 88888.00 2019-12-31 23:19:35.407 365 11542.12 171.76 56740.06 88888.00 2019-12-31 23:19:35.907 365 11542.06 171.74 56740.07 88888.00 2019-12-31 23:19:36.407 365 11542.10 171.73 56740.07 88888.00 2019-12-31 23:19:36.907 365 11542.09 171.73 56740.04 88888.00 2019-12-31 23:19:37.407 365 11542.11 171.79 56740.00 88888.00 2019-12-31 23:19:37.907 365 11542.16 171.81 56740.00 88888.00 2019-12-31 23:19:38.407 365 11542.04 171.80 56739.96 88888.00 2019-12-31 23:19:38.907 365 11542.05 171.81 56739.92 88888.00 2019-12-31 23:19:39.407 365 11542.12 171.81 56739.96 88888.00 2019-12-31 23:19:39.907 365 11542.10 171.78 56739.97 88888.00 2019-12-31 23:19:40.407 365 11542.10 171.79 56739.95 88888.00 2019-12-31 23:19:40.907 365 11542.11 171.77 56739.92 88888.00 2019-12-31 23:19:41.407 365 11542.06 171.77 56739.92 88888.00 2019-12-31 23:19:41.907 365 11542.15 171.74 56739.95 88888.00 2019-12-31 23:19:42.407 365 11542.11 171.70 56739.94 88888.00 2019-12-31 23:19:42.907 365 11542.11 171.71 56739.92 88888.00 2019-12-31 23:19:43.407 365 11542.22 171.73 56739.85 88888.00 2019-12-31 23:19:43.907 365 11542.13 171.69 56739.79 88888.00 2019-12-31 23:19:44.407 365 11542.08 171.73 56739.84 88888.00 2019-12-31 23:19:44.907 365 11542.16 171.74 56739.83 88888.00 2019-12-31 23:19:45.407 365 11542.10 171.74 56739.83 88888.00 2019-12-31 23:19:45.907 365 11542.11 171.77 56739.83 88888.00 2019-12-31 23:19:46.907 365 11541.98 171.71 56739.75 88888.00 2019-12-31 23:19:47.407 365 11542.06 171.70 56739.79 88888.00 2019-12-31 23:19:47.907 365 11542.05 171.64 56739.76 88888.00 2019-12-31 23:19:48.407 365 11542.01 171.65 56739.75 88888.00 2019-12-31 23:19:48.907 365 11542.03 171.71 56739.75 88888.00 2019-12-31 23:19:49.407 365 11541.98 171.70 56739.76 88888.00 2019-12-31 23:19:49.907 365 11541.92 171.67 56739.75 88888.00 2019-12-31 23:19:50.407 365 11541.90 171.69 56739.75 88888.00 2019-12-31 23:19:50.907 365 11541.83 171.64 56739.72 88888.00 2019-12-31 23:19:51.407 365 11541.83 171.69 56739.76 88888.00 2019-12-31 23:19:51.907 365 11541.90 171.70 56739.76 88888.00 2019-12-31 23:19:52.407 365 11541.91 171.66 56739.79 88888.00 2019-12-31 23:19:52.907 365 11542.06 171.71 56739.77 88888.00 2019-12-31 23:19:53.407 365 11542.08 171.69 56739.74 88888.00 2019-12-31 23:19:53.907 365 11542.01 171.66 56739.70 88888.00 2019-12-31 23:19:54.907 365 11542.12 171.64 56739.68 88888.00 2019-12-31 23:19:55.407 365 11542.04 171.63 56739.71 88888.00 2019-12-31 23:19:55.907 365 11542.09 171.67 56739.68 88888.00 2019-12-31 23:19:56.907 365 11542.02 171.63 56739.64 88888.00 2019-12-31 23:19:57.407 365 11542.08 171.62 56739.66 88888.00 2019-12-31 23:19:57.907 365 11542.02 171.58 56739.64 88888.00 2019-12-31 23:19:58.407 365 11541.96 171.59 56739.62 88888.00 2019-12-31 23:19:58.907 365 11542.02 171.59 56739.61 88888.00 2019-12-31 23:19:59.407 365 11541.96 171.57 56739.59 88888.00 2019-12-31 23:19:59.907 365 11542.02 171.56 56739.63 88888.00 2019-12-31 23:20:00.407 365 11542.03 171.54 56739.62 88888.00 2019-12-31 23:20:00.907 365 11542.01 171.54 56739.55 88888.00 2019-12-31 23:20:01.407 365 11542.06 171.57 56739.56 88888.00 2019-12-31 23:20:01.907 365 11542.03 171.56 56739.55 88888.00 2019-12-31 23:20:02.407 365 11541.97 171.56 56739.49 88888.00 2019-12-31 23:20:02.907 365 11542.06 171.53 56739.51 88888.00 2019-12-31 23:20:03.407 365 11542.05 171.51 56739.46 88888.00 2019-12-31 23:20:03.907 365 11541.98 171.54 56739.38 88888.00 2019-12-31 23:20:04.907 365 11542.08 171.50 56739.47 88888.00 2019-12-31 23:20:05.407 365 11542.05 171.53 56739.47 88888.00 2019-12-31 23:20:05.907 365 11542.10 171.51 56739.47 88888.00 2019-12-31 23:20:06.407 365 11542.04 171.50 56739.44 88888.00 2019-12-31 23:20:06.907 365 11542.10 171.52 56739.45 88888.00 2019-12-31 23:20:07.407 365 11542.10 171.50 56739.47 88888.00 2019-12-31 23:20:07.907 365 11542.05 171.50 56739.42 88888.00 2019-12-31 23:20:08.407 365 11542.15 171.52 56739.44 88888.00 2019-12-31 23:20:08.907 365 11542.06 171.51 56739.40 88888.00 2019-12-31 23:20:09.407 365 11542.04 171.51 56739.39 88888.00 2019-12-31 23:20:09.907 365 11542.04 171.49 56739.38 88888.00 2019-12-31 23:20:10.407 365 11541.99 171.45 56739.38 88888.00 2019-12-31 23:20:10.907 365 11541.99 171.45 56739.39 88888.00 2019-12-31 23:20:11.407 365 11542.04 171.42 56739.36 88888.00 2019-12-31 23:20:11.907 365 11541.92 171.43 56739.36 88888.00 2019-12-31 23:20:12.407 365 11541.90 171.49 56739.36 88888.00 2019-12-31 23:20:12.907 365 11542.03 171.43 56739.31 88888.00 2019-12-31 23:20:13.407 365 11541.96 171.42 56739.27 88888.00 2019-12-31 23:20:13.907 365 11542.02 171.43 56739.26 88888.00 2019-12-31 23:20:14.407 365 11541.99 171.43 56739.18 88888.00 2019-12-31 23:20:14.907 365 11542.02 171.42 56739.19 88888.00 2019-12-31 23:20:15.407 365 11542.12 171.42 56739.21 88888.00 2019-12-31 23:20:15.907 365 11542.03 171.40 56739.11 88888.00 2019-12-31 23:20:16.407 365 11541.95 171.43 56739.14 88888.00 2019-12-31 23:20:16.907 365 11542.08 171.39 56739.14 88888.00 2019-12-31 23:20:17.407 365 11541.99 171.38 56739.14 88888.00 2019-12-31 23:20:17.907 365 11542.03 171.36 56739.12 88888.00 2019-12-31 23:20:18.407 365 11542.05 171.31 56739.05 88888.00 2019-12-31 23:20:18.907 365 11542.01 171.32 56739.02 88888.00 2019-12-31 23:20:19.407 365 11542.04 171.38 56739.01 88888.00 2019-12-31 23:20:19.907 365 11542.06 171.33 56738.91 88888.00 2019-12-31 23:20:20.407 365 11542.01 171.28 56738.88 88888.00 2019-12-31 23:20:20.907 365 11542.04 171.30 56738.88 88888.00 2019-12-31 23:20:21.407 365 11542.03 171.30 56738.89 88888.00 2019-12-31 23:20:21.907 365 11541.96 171.33 56738.91 88888.00 2019-12-31 23:20:22.407 365 11542.04 171.30 56738.85 88888.00 2019-12-31 23:20:22.907 365 11541.99 171.26 56738.85 88888.00 2019-12-31 23:20:23.407 365 11541.99 171.26 56738.79 88888.00 2019-12-31 23:20:23.907 365 11542.10 171.22 56738.76 88888.00 2019-12-31 23:20:24.907 365 11542.09 171.23 56738.73 88888.00 2019-12-31 23:20:25.407 365 11541.96 171.18 56738.73 88888.00 2019-12-31 23:20:25.907 365 11541.83 171.18 56738.67 88888.00 2019-12-31 23:20:26.407 365 11541.96 171.16 56738.68 88888.00 2019-12-31 23:20:26.907 365 11542.05 171.15 56738.69 88888.00 2019-12-31 23:20:27.407 365 11541.92 171.18 56738.69 88888.00 2019-12-31 23:20:27.907 365 11541.91 171.18 56738.68 88888.00 2019-12-31 23:20:28.407 365 11541.89 171.13 56738.67 88888.00 2019-12-31 23:20:28.907 365 11541.94 171.11 56738.66 88888.00 2019-12-31 23:20:29.407 365 11541.94 171.10 56738.63 88888.00 2019-12-31 23:20:29.908 365 11541.87 171.12 56738.65 88888.00 2019-12-31 23:20:30.408 365 11541.94 171.11 56738.66 88888.00 2019-12-31 23:20:30.908 365 11542.15 171.05 56738.60 88888.00 2019-12-31 23:20:31.408 365 11542.13 171.05 56738.61 88888.00 2019-12-31 23:20:31.908 365 11542.12 171.06 56738.60 88888.00 2019-12-31 23:20:32.408 365 11542.15 171.03 56738.59 88888.00 2019-12-31 23:20:32.908 365 11542.05 171.05 56738.61 88888.00 2019-12-31 23:20:33.408 365 11542.09 171.06 56738.61 88888.00 2019-12-31 23:20:33.908 365 11542.02 171.04 56738.59 88888.00 2019-12-31 23:20:34.408 365 11542.03 171.04 56738.60 88888.00 2019-12-31 23:20:34.908 365 11542.12 171.02 56738.60 88888.00 2019-12-31 23:20:35.408 365 11542.12 171.03 56738.60 88888.00 2019-12-31 23:20:35.908 365 11542.22 171.08 56738.59 88888.00 2019-12-31 23:20:36.408 365 11542.24 170.99 56738.59 88888.00 2019-12-31 23:20:36.908 365 11542.13 170.94 56738.59 88888.00 2019-12-31 23:20:37.408 365 11542.15 170.99 56738.65 88888.00 2019-12-31 23:20:37.908 365 11542.12 171.03 56738.65 88888.00 2019-12-31 23:20:38.408 365 11542.12 171.08 56738.62 88888.00 2019-12-31 23:20:38.908 365 11542.13 171.08 56738.59 88888.00 2019-12-31 23:20:39.408 365 11542.05 171.01 56738.54 88888.00 2019-12-31 23:20:39.908 365 11541.98 170.97 56738.57 88888.00 2019-12-31 23:20:40.408 365 11542.06 170.98 56738.61 88888.00 2019-12-31 23:20:40.908 365 11542.01 170.95 56738.61 88888.00 2019-12-31 23:20:41.408 365 11541.99 170.96 56738.57 88888.00 2019-12-31 23:20:41.908 365 11541.99 170.94 56738.60 88888.00 2019-12-31 23:20:42.408 365 11541.97 170.95 56738.69 88888.00 2019-12-31 23:20:42.908 365 11541.96 170.98 56738.73 88888.00 2019-12-31 23:20:43.408 365 11541.97 170.97 56738.72 88888.00 2019-12-31 23:20:43.908 365 11541.99 170.96 56738.62 88888.00 2019-12-31 23:20:44.408 365 11542.16 170.95 56738.63 88888.00 2019-12-31 23:20:44.908 365 11542.13 170.92 56738.63 88888.00 2019-12-31 23:20:45.408 365 11542.13 170.94 56738.66 88888.00 2019-12-31 23:20:45.908 365 11542.20 170.95 56738.72 88888.00 2019-12-31 23:20:46.408 365 11542.18 170.92 56738.69 88888.00 2019-12-31 23:20:46.908 365 11542.16 170.96 56738.68 88888.00 2019-12-31 23:20:47.408 365 11542.22 170.94 56738.66 88888.00 2019-12-31 23:20:47.908 365 11542.16 170.88 56738.59 88888.00 2019-12-31 23:20:48.408 365 11542.20 170.89 56738.62 88888.00 2019-12-31 23:20:48.908 365 11542.23 170.88 56738.66 88888.00 2019-12-31 23:20:49.408 365 11542.22 170.88 56738.66 88888.00 2019-12-31 23:20:49.908 365 11542.27 170.90 56738.69 88888.00 2019-12-31 23:20:50.408 365 11542.27 170.90 56738.69 88888.00 2019-12-31 23:20:50.908 365 11542.23 170.90 56738.70 88888.00 2019-12-31 23:20:51.408 365 11542.27 170.94 56738.69 88888.00 2019-12-31 23:20:51.908 365 11542.24 170.90 56738.69 88888.00 2019-12-31 23:20:52.408 365 11542.25 170.89 56738.68 88888.00 2019-12-31 23:20:52.908 365 11542.31 170.89 56738.68 88888.00 2019-12-31 23:20:53.408 365 11542.23 170.86 56738.66 88888.00 2019-12-31 23:20:53.908 365 11542.22 170.91 56738.68 88888.00 2019-12-31 23:20:54.408 365 11542.32 170.90 56738.66 88888.00 2019-12-31 23:20:54.908 365 11542.27 170.92 56738.68 88888.00 2019-12-31 23:20:55.408 365 11542.29 170.97 56738.70 88888.00 2019-12-31 23:20:55.908 365 11542.31 170.92 56738.68 88888.00 2019-12-31 23:20:56.408 365 11542.23 170.89 56738.70 88888.00 2019-12-31 23:20:56.908 365 11542.31 170.91 56738.72 88888.00 2019-12-31 23:20:57.408 365 11542.30 170.92 56738.70 88888.00 2019-12-31 23:20:57.908 365 11542.23 170.90 56738.73 88888.00 2019-12-31 23:20:58.408 365 11542.31 170.90 56738.74 88888.00 2019-12-31 23:20:58.908 365 11542.27 170.92 56738.76 88888.00 2019-12-31 23:20:59.408 365 11542.26 170.97 56738.72 88888.00 2019-12-31 23:20:59.908 365 11542.32 170.97 56738.75 88888.00 2019-12-31 23:21:00.408 365 11542.26 170.98 56738.75 88888.00 2019-12-31 23:21:00.908 365 11542.30 171.01 56738.73 88888.00 2019-12-31 23:21:01.408 365 11542.32 170.98 56738.74 88888.00 2019-12-31 23:21:01.908 365 11542.27 171.01 56738.75 88888.00 2019-12-31 23:21:02.408 365 11542.30 171.04 56738.80 88888.00 2019-12-31 23:21:02.908 365 11542.30 170.97 56738.79 88888.00 2019-12-31 23:21:03.408 365 11542.19 170.99 56738.79 88888.00 2019-12-31 23:21:03.908 365 11542.19 170.99 56738.79 88888.00 2019-12-31 23:21:04.408 365 11542.17 170.94 56738.70 88888.00 2019-12-31 23:21:04.908 365 11542.16 170.92 56738.74 88888.00 2019-12-31 23:21:05.408 365 11542.32 170.92 56738.70 88888.00 2019-12-31 23:21:05.908 365 11542.27 170.94 56738.70 88888.00 2019-12-31 23:21:06.408 365 11542.32 170.96 56738.68 88888.00 2019-12-31 23:21:06.908 365 11542.36 170.94 56738.72 88888.00 2019-12-31 23:21:07.408 365 11542.25 170.90 56738.74 88888.00 2019-12-31 23:21:07.908 365 11542.32 170.95 56738.72 88888.00 2019-12-31 23:21:08.408 365 11542.37 170.94 56738.72 88888.00 2019-12-31 23:21:08.908 365 11542.27 170.96 56738.67 88888.00 2019-12-31 23:21:09.408 365 11542.33 170.97 56738.65 88888.00 2019-12-31 23:21:09.908 365 11542.30 170.96 56738.65 88888.00 2019-12-31 23:21:10.408 365 11542.25 170.96 56738.70 88888.00 2019-12-31 23:21:10.908 365 11542.33 170.97 56738.69 88888.00 2019-12-31 23:21:11.408 365 11542.23 170.95 56738.65 88888.00 2019-12-31 23:21:11.908 365 11542.22 170.95 56738.68 88888.00 2019-12-31 23:21:12.408 365 11542.27 170.97 56738.69 88888.00 2019-12-31 23:21:12.908 365 11542.23 170.96 56738.66 88888.00 2019-12-31 23:21:13.408 365 11542.27 170.97 56738.68 88888.00 2019-12-31 23:21:13.908 365 11542.25 170.97 56738.63 88888.00 2019-12-31 23:21:14.408 365 11542.12 170.99 56738.60 88888.00 2019-12-31 23:21:14.908 365 11542.13 171.01 56738.60 88888.00 2019-12-31 23:21:15.408 365 11542.09 170.97 56738.60 88888.00 2019-12-31 23:21:15.908 365 11542.03 170.95 56738.57 88888.00 2019-12-31 23:21:16.408 365 11542.10 170.95 56738.59 88888.00 2019-12-31 23:21:16.908 365 11542.08 170.94 56738.55 88888.00 2019-12-31 23:21:17.408 365 11542.10 170.96 56738.52 88888.00 2019-12-31 23:21:18.408 365 11542.15 170.98 56738.47 88888.00 2019-12-31 23:21:18.908 365 11542.13 170.99 56738.49 88888.00 2019-12-31 23:21:19.408 365 11542.11 170.95 56738.48 88888.00 2019-12-31 23:21:19.908 365 11542.08 170.95 56738.41 88888.00 2019-12-31 23:21:20.408 365 11542.13 170.97 56738.34 88888.00 2019-12-31 23:21:20.908 365 11542.20 170.97 56738.28 88888.00 2019-12-31 23:21:21.408 365 11542.23 170.96 56738.27 88888.00 2019-12-31 23:21:21.908 365 11542.25 170.95 56738.31 88888.00 2019-12-31 23:21:22.408 365 11542.26 170.91 56738.29 88888.00 2019-12-31 23:21:22.908 365 11542.24 170.92 56738.27 88888.00 2019-12-31 23:21:23.408 365 11542.30 170.94 56738.29 88888.00 2019-12-31 23:21:23.908 365 11542.24 170.95 56738.25 88888.00 2019-12-31 23:21:24.408 365 11542.22 170.98 56738.24 88888.00 2019-12-31 23:21:24.908 365 11542.30 171.02 56738.21 88888.00 2019-12-31 23:21:25.408 365 11542.24 170.99 56738.20 88888.00 2019-12-31 23:21:25.908 365 11542.27 170.99 56738.18 88888.00 2019-12-31 23:21:26.408 365 11542.32 170.95 56738.18 88888.00 2019-12-31 23:21:26.908 365 11542.26 170.94 56738.21 88888.00 2019-12-31 23:21:27.408 365 11542.36 170.94 56738.18 88888.00 2019-12-31 23:21:28.408 365 11542.18 170.88 56738.11 88888.00 2019-12-31 23:21:28.908 365 11542.27 170.91 56738.08 88888.00 2019-12-31 23:21:29.408 365 11542.22 170.88 56738.07 88888.00 2019-12-31 23:21:29.908 365 11542.23 170.90 56738.02 88888.00 2019-12-31 23:21:30.408 365 11542.38 170.86 56738.01 88888.00 2019-12-31 23:21:30.908 365 11542.36 170.86 56737.97 88888.00 2019-12-31 23:21:31.408 365 11542.39 170.89 56737.93 88888.00 2019-12-31 23:21:31.908 365 11542.40 170.86 56737.89 88888.00 2019-12-31 23:21:32.408 365 11542.39 170.83 56737.88 88888.00 2019-12-31 23:21:32.908 365 11542.45 170.84 56737.93 88888.00 2019-12-31 23:21:33.408 365 11542.48 170.79 56737.89 88888.00 2019-12-31 23:21:33.908 365 11542.44 170.77 56737.84 88888.00 2019-12-31 23:21:34.408 365 11542.51 170.81 56737.83 88888.00 2019-12-31 23:21:34.908 365 11542.47 170.81 56737.79 88888.00 2019-12-31 23:21:35.408 365 11542.54 170.82 56737.77 88888.00 2019-12-31 23:21:35.908 365 11542.59 170.81 56737.85 88888.00 2019-12-31 23:21:36.408 365 11542.48 170.79 56737.83 88888.00 2019-12-31 23:21:36.908 365 11542.55 170.83 56737.82 88888.00 2019-12-31 23:21:37.408 365 11542.57 170.83 56737.75 88888.00 2019-12-31 23:21:38.408 365 11542.43 170.82 56737.69 88888.00 2019-12-31 23:21:38.908 365 11542.44 170.79 56737.69 88888.00 2019-12-31 23:21:39.408 365 11542.48 170.79 56737.72 88888.00 2019-12-31 23:21:39.908 365 11542.64 170.81 56737.71 88888.00 2019-12-31 23:21:40.408 365 11542.58 170.76 56737.59 88888.00 2019-12-31 23:21:40.908 365 11542.58 170.74 56737.58 88888.00 2019-12-31 23:21:41.408 365 11542.64 170.71 56737.60 88888.00 2019-12-31 23:21:41.908 365 11542.53 170.71 56737.59 88888.00 2019-12-31 23:21:42.408 365 11542.52 170.72 56737.57 88888.00 2019-12-31 23:21:42.908 365 11542.62 170.69 56737.54 88888.00 2019-12-31 23:21:43.408 365 11542.55 170.68 56737.57 88888.00 2019-12-31 23:21:43.908 365 11542.64 170.69 56737.56 88888.00 2019-12-31 23:21:44.408 365 11542.62 170.68 56737.57 88888.00 2019-12-31 23:21:44.908 365 11542.44 170.67 56737.58 88888.00 2019-12-31 23:21:45.408 365 11542.60 170.68 56737.58 88888.00 2019-12-31 23:21:45.908 365 11542.64 170.68 56737.57 88888.00 2019-12-31 23:21:46.408 365 11542.65 170.70 56737.57 88888.00 2019-12-31 23:21:46.908 365 11542.73 170.71 56737.56 88888.00 2019-12-31 23:21:47.408 365 11542.64 170.70 56737.54 88888.00 2019-12-31 23:21:48.408 365 11542.75 170.69 56737.51 88888.00 2019-12-31 23:21:48.908 365 11542.64 170.65 56737.47 88888.00 2019-12-31 23:21:49.408 365 11542.70 170.70 56737.43 88888.00 2019-12-31 23:21:49.908 365 11542.70 170.68 56737.38 88888.00 2019-12-31 23:21:50.408 365 11542.65 170.68 56737.39 88888.00 2019-12-31 23:21:50.908 365 11542.72 170.68 56737.46 88888.00 2019-12-31 23:21:51.408 365 11542.72 170.69 56737.46 88888.00 2019-12-31 23:21:51.908 365 11542.68 170.67 56737.45 88888.00 2019-12-31 23:21:52.408 365 11542.74 170.67 56737.38 88888.00 2019-12-31 23:21:52.908 365 11542.73 170.65 56737.32 88888.00 2019-12-31 23:21:53.408 365 11542.77 170.69 56737.31 88888.00 2019-12-31 23:21:53.908 365 11542.79 170.70 56737.27 88888.00 2019-12-31 23:21:54.408 365 11542.73 170.67 56737.26 88888.00 2019-12-31 23:21:54.908 365 11542.74 170.63 56737.28 88888.00 2019-12-31 23:21:55.408 365 11542.79 170.62 56737.27 88888.00 2019-12-31 23:21:55.908 365 11542.70 170.64 56737.24 88888.00 2019-12-31 23:21:56.408 365 11542.72 170.69 56737.19 88888.00 2019-12-31 23:21:56.908 365 11542.75 170.64 56737.15 88888.00 2019-12-31 23:21:57.408 365 11542.65 170.65 56737.13 88888.00 2019-12-31 23:21:57.908 365 11542.85 170.63 56737.14 88888.00 2019-12-31 23:21:58.408 365 11542.79 170.60 56737.13 88888.00 2019-12-31 23:21:58.908 365 11542.74 170.60 56737.11 88888.00 2019-12-31 23:21:59.408 365 11542.87 170.57 56737.06 88888.00 2019-12-31 23:21:59.908 365 11542.85 170.57 56737.02 88888.00 2019-12-31 23:22:00.408 365 11542.88 170.64 56737.03 88888.00 2019-12-31 23:22:00.908 365 11542.92 170.62 56737.01 88888.00 2019-12-31 23:22:01.408 365 11542.85 170.60 56737.00 88888.00 2019-12-31 23:22:01.908 365 11542.86 170.64 56736.98 88888.00 2019-12-31 23:22:02.408 365 11542.87 170.64 56736.99 88888.00 2019-12-31 23:22:02.908 365 11542.88 170.65 56737.00 88888.00 2019-12-31 23:22:03.408 365 11542.88 170.62 56737.06 88888.00 2019-12-31 23:22:03.908 365 11542.72 170.58 56737.03 88888.00 2019-12-31 23:22:04.408 365 11542.68 170.62 56737.01 88888.00 2019-12-31 23:22:04.908 365 11542.78 170.60 56736.99 88888.00 2019-12-31 23:22:05.408 365 11542.73 170.56 56736.93 88888.00 2019-12-31 23:22:05.908 365 11542.73 170.58 56736.88 88888.00 2019-12-31 23:22:06.408 365 11542.77 170.56 56736.92 88888.00 2019-12-31 23:22:06.908 365 11542.80 170.57 56736.83 88888.00 2019-12-31 23:22:07.408 365 11543.00 170.58 56736.83 88888.00 2019-12-31 23:22:07.908 365 11543.05 170.55 56736.82 88888.00 2019-12-31 23:22:08.408 365 11542.94 170.54 56736.80 88888.00 2019-12-31 23:22:08.908 365 11543.05 170.55 56736.75 88888.00 2019-12-31 23:22:09.408 365 11543.02 170.56 56736.71 88888.00 2019-12-31 23:22:09.908 365 11543.02 170.58 56736.68 88888.00 2019-12-31 23:22:10.408 365 11543.08 170.56 56736.68 88888.00 2019-12-31 23:22:10.908 365 11542.95 170.52 56736.66 88888.00 2019-12-31 23:22:11.408 365 11542.95 170.52 56736.63 88888.00 2019-12-31 23:22:11.908 365 11542.99 170.54 56736.57 88888.00 2019-12-31 23:22:12.408 365 11542.95 170.52 56736.51 88888.00 2019-12-31 23:22:12.908 365 11543.03 170.49 56736.47 88888.00 2019-12-31 23:22:13.408 365 11543.07 170.47 56736.45 88888.00 2019-12-31 23:22:13.908 365 11543.00 170.49 56736.44 88888.00 2019-12-31 23:22:14.408 365 11543.09 170.47 56736.42 88888.00 2019-12-31 23:22:14.908 365 11543.10 170.45 56736.37 88888.00 2019-12-31 23:22:15.408 365 11543.12 170.48 56736.36 88888.00 2019-12-31 23:22:15.908 365 11543.16 170.54 56736.37 88888.00 2019-12-31 23:22:16.408 365 11543.09 170.49 56736.29 88888.00 2019-12-31 23:22:16.908 365 11543.14 170.48 56736.30 88888.00 2019-12-31 23:22:17.408 365 11543.23 170.48 56736.23 88888.00 2019-12-31 23:22:17.908 365 11543.13 170.48 56736.23 88888.00 2019-12-31 23:22:18.409 365 11543.17 170.48 56736.19 88888.00 2019-12-31 23:22:18.909 365 11543.23 170.44 56736.21 88888.00 2019-12-31 23:22:19.409 365 11543.19 170.43 56736.16 88888.00 2019-12-31 23:22:19.909 365 11543.27 170.45 56736.13 88888.00 2019-12-31 23:22:20.409 365 11543.20 170.44 56736.10 88888.00 2019-12-31 23:22:20.909 365 11543.20 170.43 56736.11 88888.00 2019-12-31 23:22:21.409 365 11543.20 170.40 56736.08 88888.00 2019-12-31 23:22:21.909 365 11543.19 170.37 56736.06 88888.00 2019-12-31 23:22:22.409 365 11543.29 170.42 56736.08 88888.00 2019-12-31 23:22:22.909 365 11543.35 170.41 56736.05 88888.00 2019-12-31 23:22:23.409 365 11543.27 170.36 56736.06 88888.00 2019-12-31 23:22:23.909 365 11543.33 170.35 56736.04 88888.00 2019-12-31 23:22:24.409 365 11543.34 170.34 56735.97 88888.00 2019-12-31 23:22:24.909 365 11543.28 170.33 56735.94 88888.00 2019-12-31 23:22:25.409 365 11543.34 170.34 56735.92 88888.00 2019-12-31 23:22:25.909 365 11543.33 170.30 56735.91 88888.00 2019-12-31 23:22:26.409 365 11543.17 170.29 56735.92 88888.00 2019-12-31 23:22:26.909 365 11543.22 170.28 56735.91 88888.00 2019-12-31 23:22:27.409 365 11543.21 170.26 56735.90 88888.00 2019-12-31 23:22:27.909 365 11543.21 170.24 56735.85 88888.00 2019-12-31 23:22:28.409 365 11543.29 170.24 56735.79 88888.00 2019-12-31 23:22:28.909 365 11543.26 170.24 56735.80 88888.00 2019-12-31 23:22:29.409 365 11543.42 170.26 56735.81 88888.00 2019-12-31 23:22:29.909 365 11543.47 170.22 56735.73 88888.00 2019-12-31 23:22:30.409 365 11543.40 170.20 56735.70 88888.00 2019-12-31 23:22:30.909 365 11543.47 170.21 56735.70 88888.00 2019-12-31 23:22:31.409 365 11543.47 170.16 56735.70 88888.00 2019-12-31 23:22:31.909 365 11543.47 170.15 56735.70 88888.00 2019-12-31 23:22:32.409 365 11543.54 170.13 56735.67 88888.00 2019-12-31 23:22:32.909 365 11543.49 170.13 56735.63 88888.00 2019-12-31 23:22:33.409 365 11543.54 170.15 56735.61 88888.00 2019-12-31 23:22:33.909 365 11543.55 170.15 56735.58 88888.00 2019-12-31 23:22:34.409 365 11543.35 170.10 56735.57 88888.00 2019-12-31 23:22:34.909 365 11543.35 170.13 56735.53 88888.00 2019-12-31 23:22:35.409 365 11543.38 170.07 56735.49 88888.00 2019-12-31 23:22:35.909 365 11543.35 170.06 56735.51 88888.00 2019-12-31 23:22:36.409 365 11543.45 170.06 56735.49 88888.00 2019-12-31 23:22:36.909 365 11543.52 170.09 56735.47 88888.00 2019-12-31 23:22:37.409 365 11543.49 170.11 56735.45 88888.00 2019-12-31 23:22:37.909 365 11543.54 170.10 56735.42 88888.00 2019-12-31 23:22:38.409 365 11543.50 170.01 56735.44 88888.00 2019-12-31 23:22:38.909 365 11543.55 170.02 56735.40 88888.00 2019-12-31 23:22:39.409 365 11543.72 170.03 56735.42 88888.00 2019-12-31 23:22:39.909 365 11543.69 170.03 56735.41 88888.00 2019-12-31 23:22:40.409 365 11543.71 170.07 56735.40 88888.00 2019-12-31 23:22:40.909 365 11543.75 170.02 56735.38 88888.00 2019-12-31 23:22:41.409 365 11543.71 169.99 56735.39 88888.00 2019-12-31 23:22:41.909 365 11543.75 169.97 56735.40 88888.00 2019-12-31 23:22:42.409 365 11543.77 169.96 56735.32 88888.00 2019-12-31 23:22:42.909 365 11543.75 169.96 56735.29 88888.00 2019-12-31 23:22:43.409 365 11543.77 169.99 56735.26 88888.00 2019-12-31 23:22:43.909 365 11543.69 169.96 56735.26 88888.00 2019-12-31 23:22:44.409 365 11543.61 169.96 56735.29 88888.00 2019-12-31 23:22:44.909 365 11543.65 169.97 56735.32 88888.00 2019-12-31 23:22:45.409 365 11543.63 169.95 56735.27 88888.00 2019-12-31 23:22:45.909 365 11543.64 169.99 56735.25 88888.00 2019-12-31 23:22:46.409 365 11543.78 169.97 56735.23 88888.00 2019-12-31 23:22:46.909 365 11543.82 169.93 56735.16 88888.00 2019-12-31 23:22:47.409 365 11543.89 169.94 56735.16 88888.00 2019-12-31 23:22:47.909 365 11543.91 169.93 56735.19 88888.00 2019-12-31 23:22:48.409 365 11543.80 169.89 56735.20 88888.00 2019-12-31 23:22:48.909 365 11543.82 169.94 56735.20 88888.00 2019-12-31 23:22:49.409 365 11543.89 169.94 56735.17 88888.00 2019-12-31 23:22:49.909 365 11543.86 169.93 56735.19 88888.00 2019-12-31 23:22:50.409 365 11543.93 169.90 56735.20 88888.00 2019-12-31 23:22:50.909 365 11543.85 169.90 56735.15 88888.00 2019-12-31 23:22:51.409 365 11543.86 169.88 56735.09 88888.00 2019-12-31 23:22:51.909 365 11543.97 169.79 56735.09 88888.00 2019-12-31 23:22:52.409 365 11543.89 169.77 56735.08 88888.00 2019-12-31 23:22:52.909 365 11543.92 169.77 56735.07 88888.00 2019-12-31 23:22:53.409 365 11543.97 169.77 56735.03 88888.00 2019-12-31 23:22:53.909 365 11543.92 169.79 56735.03 88888.00 2019-12-31 23:22:54.409 365 11543.96 169.79 56735.13 88888.00 2019-12-31 23:22:54.909 365 11543.87 169.75 56735.09 88888.00 2019-12-31 23:22:55.409 365 11543.75 169.74 56735.10 88888.00 2019-12-31 23:22:55.909 365 11543.83 169.75 56735.14 88888.00 2019-12-31 23:22:56.409 365 11543.84 169.74 56735.13 88888.00 2019-12-31 23:22:56.909 365 11543.78 169.75 56735.16 88888.00 2019-12-31 23:22:57.409 365 11543.96 169.70 56735.10 88888.00 2019-12-31 23:22:57.909 365 11543.89 169.68 56735.09 88888.00 2019-12-31 23:22:58.409 365 11543.94 169.73 56735.13 88888.00 2019-12-31 23:22:58.909 365 11544.12 169.69 56735.09 88888.00 2019-12-31 23:22:59.409 365 11544.06 169.70 56735.10 88888.00 2019-12-31 23:22:59.909 365 11544.12 169.79 56735.12 88888.00 2019-12-31 23:23:00.409 365 11544.13 169.75 56735.13 88888.00 2019-12-31 23:23:00.909 365 11544.09 169.79 56735.09 88888.00 2019-12-31 23:23:01.409 365 11544.18 169.81 56735.10 88888.00 2019-12-31 23:23:01.909 365 11544.13 169.74 56735.16 88888.00 2019-12-31 23:23:02.409 365 11544.09 169.77 56735.17 88888.00 2019-12-31 23:23:02.909 365 11544.17 169.79 56735.14 88888.00 2019-12-31 23:23:03.409 365 11544.17 169.77 56735.13 88888.00 2019-12-31 23:23:03.909 365 11544.03 169.77 56735.16 88888.00 2019-12-31 23:23:04.409 365 11544.06 169.69 56735.10 88888.00 2019-12-31 23:23:04.909 365 11544.06 169.72 56735.13 88888.00 2019-12-31 23:23:05.409 365 11544.19 169.76 56735.14 88888.00 2019-12-31 23:23:05.909 365 11544.24 169.70 56735.15 88888.00 2019-12-31 23:23:06.409 365 11544.19 169.72 56735.16 88888.00 2019-12-31 23:23:06.909 365 11544.27 169.77 56735.19 88888.00 2019-12-31 23:23:07.409 365 11544.23 169.76 56735.19 88888.00 2019-12-31 23:23:07.909 365 11544.13 169.80 56735.19 88888.00 2019-12-31 23:23:08.409 365 11544.19 169.79 56735.17 88888.00 2019-12-31 23:23:08.909 365 11544.17 169.72 56735.22 88888.00 2019-12-31 23:23:09.909 365 11544.28 169.75 56735.19 88888.00 2019-12-31 23:23:10.409 365 11544.30 169.72 56735.23 88888.00 2019-12-31 23:23:10.909 365 11544.32 169.75 56735.26 88888.00 2019-12-31 23:23:11.409 365 11544.31 169.77 56735.25 88888.00 2019-12-31 23:23:11.909 365 11544.24 169.77 56735.29 88888.00 2019-12-31 23:23:12.409 365 11544.17 169.76 56735.32 88888.00 2019-12-31 23:23:12.909 365 11544.09 169.67 56735.28 88888.00 2019-12-31 23:23:13.409 365 11544.07 169.66 56735.27 88888.00 2019-12-31 23:23:13.909 365 11544.21 169.70 56735.23 88888.00 2019-12-31 23:23:14.409 365 11544.33 169.66 56735.20 88888.00 2019-12-31 23:23:14.909 365 11544.33 169.67 56735.20 88888.00 2019-12-31 23:23:15.409 365 11544.44 169.68 56735.23 88888.00 2019-12-31 23:23:15.909 365 11544.40 169.68 56735.28 88888.00 2019-12-31 23:23:16.409 365 11544.35 169.70 56735.25 88888.00 2019-12-31 23:23:16.909 365 11544.37 169.66 56735.19 88888.00 2019-12-31 23:23:17.409 365 11544.27 169.66 56735.17 88888.00 2019-12-31 23:23:17.909 365 11544.20 169.70 56735.23 88888.00 2019-12-31 23:23:18.409 365 11544.20 169.63 56735.28 88888.00 2019-12-31 23:23:18.909 365 11544.12 169.65 56735.23 88888.00 2019-12-31 23:23:19.909 365 11544.39 169.61 56735.22 88888.00 2019-12-31 23:23:20.409 365 11544.44 169.60 56735.22 88888.00 2019-12-31 23:23:20.909 365 11544.53 169.61 56735.25 88888.00 2019-12-31 23:23:21.409 365 11544.44 169.60 56735.25 88888.00 2019-12-31 23:23:21.909 365 11544.42 169.61 56735.26 88888.00 2019-12-31 23:23:22.409 365 11544.54 169.60 56735.22 88888.00 2019-12-31 23:23:22.909 365 11544.45 169.55 56735.17 88888.00 2019-12-31 23:23:23.409 365 11544.47 169.52 56735.20 88888.00 2019-12-31 23:23:23.909 365 11544.47 169.52 56735.22 88888.00 2019-12-31 23:23:24.409 365 11544.41 169.55 56735.21 88888.00 2019-12-31 23:23:24.909 365 11544.52 169.58 56735.21 88888.00 2019-12-31 23:23:25.409 365 11544.52 169.58 56735.21 88888.00 2019-12-31 23:23:25.909 365 11544.42 169.55 56735.22 88888.00 2019-12-31 23:23:26.409 365 11544.52 169.56 56735.23 88888.00 2019-12-31 23:23:26.909 365 11544.53 169.55 56735.25 88888.00 2019-12-31 23:23:27.409 365 11544.52 169.56 56735.22 88888.00 2019-12-31 23:23:27.909 365 11544.59 169.54 56735.25 88888.00 2019-12-31 23:23:28.409 365 11544.55 169.49 56735.23 88888.00 2019-12-31 23:23:28.909 365 11544.53 169.52 56735.25 88888.00 2019-12-31 23:23:29.409 365 11544.60 169.52 56735.21 88888.00 2019-12-31 23:23:29.909 365 11544.56 169.49 56735.23 88888.00 2019-12-31 23:23:30.409 365 11544.59 169.51 56735.25 88888.00 2019-12-31 23:23:30.909 365 11544.62 169.53 56735.15 88888.00 2019-12-31 23:23:31.409 365 11544.56 169.52 56735.09 88888.00 2019-12-31 23:23:31.909 365 11544.67 169.54 56735.19 88888.00 2019-12-31 23:23:32.409 365 11544.68 169.51 56735.20 88888.00 2019-12-31 23:23:32.909 365 11544.65 169.49 56735.19 88888.00 2019-12-31 23:23:33.409 365 11544.66 169.51 56735.14 88888.00 2019-12-31 23:23:33.909 365 11544.60 169.49 56735.14 88888.00 2019-12-31 23:23:34.409 365 11544.62 169.48 56735.14 88888.00 2019-12-31 23:23:34.909 365 11544.66 169.46 56735.15 88888.00 2019-12-31 23:23:35.409 365 11544.61 169.42 56735.14 88888.00 2019-12-31 23:23:35.909 365 11544.59 169.46 56735.13 88888.00 2019-12-31 23:23:36.409 365 11544.65 169.43 56735.17 88888.00 2019-12-31 23:23:36.909 365 11544.63 169.41 56735.23 88888.00 2019-12-31 23:23:37.409 365 11544.67 169.47 56735.22 88888.00 2019-12-31 23:23:37.909 365 11544.66 169.43 56735.25 88888.00 2019-12-31 23:23:38.409 365 11544.51 169.41 56735.21 88888.00 2019-12-31 23:23:38.909 365 11544.62 169.43 56735.21 88888.00 2019-12-31 23:23:39.909 365 11544.63 169.42 56735.16 88888.00 2019-12-31 23:23:40.409 365 11544.77 169.41 56735.13 88888.00 2019-12-31 23:23:40.909 365 11544.75 169.35 56735.17 88888.00 2019-12-31 23:23:41.409 365 11544.82 169.36 56735.20 88888.00 2019-12-31 23:23:41.909 365 11544.83 169.36 56735.20 88888.00 2019-12-31 23:23:42.409 365 11544.74 169.42 56735.19 88888.00 2019-12-31 23:23:42.909 365 11544.74 169.45 56735.14 88888.00 2019-12-31 23:23:43.409 365 11544.73 169.42 56735.12 88888.00 2019-12-31 23:23:43.909 365 11544.75 169.46 56735.08 88888.00 2019-12-31 23:23:44.409 365 11544.82 169.46 56735.06 88888.00 2019-12-31 23:23:44.909 365 11544.77 169.42 56735.13 88888.00 2019-12-31 23:23:45.409 365 11544.75 169.43 56735.17 88888.00 2019-12-31 23:23:45.909 365 11544.81 169.43 56735.16 88888.00 2019-12-31 23:23:46.409 365 11544.70 169.45 56735.14 88888.00 2019-12-31 23:23:46.909 365 11544.65 169.47 56735.10 88888.00 2019-12-31 23:23:47.409 365 11544.67 169.45 56735.07 88888.00 2019-12-31 23:23:47.909 365 11544.62 169.41 56735.09 88888.00 2019-12-31 23:23:48.409 365 11544.66 169.43 56735.12 88888.00 2019-12-31 23:23:48.909 365 11544.68 169.47 56735.13 88888.00 2019-12-31 23:23:49.409 365 11544.63 169.51 56735.17 88888.00 2019-12-31 23:23:49.909 365 11544.63 169.54 56735.15 88888.00 2019-12-31 23:23:50.409 365 11544.59 169.51 56735.14 88888.00 2019-12-31 23:23:50.909 365 11544.56 169.43 56735.10 88888.00 2019-12-31 23:23:51.409 365 11544.66 169.40 56735.19 88888.00 2019-12-31 23:23:51.909 365 11544.59 169.36 56735.26 88888.00 2019-12-31 23:23:52.409 365 11544.62 169.40 56735.27 88888.00 2019-12-31 23:23:52.909 365 11544.66 169.38 56735.26 88888.00 2019-12-31 23:23:53.409 365 11544.54 169.38 56735.21 88888.00 2019-12-31 23:23:53.909 365 11544.49 169.39 56735.23 88888.00 2019-12-31 23:23:54.409 365 11544.42 169.38 56735.25 88888.00 2019-12-31 23:23:54.909 365 11544.42 169.39 56735.33 88888.00 2019-12-31 23:23:55.409 365 11544.59 169.35 56735.36 88888.00 2019-12-31 23:23:55.909 365 11544.63 169.29 56735.35 88888.00 2019-12-31 23:23:56.409 365 11544.58 169.31 56735.36 88888.00 2019-12-31 23:23:56.909 365 11544.63 169.33 56735.38 88888.00 2019-12-31 23:23:57.909 365 11544.46 169.31 56735.39 88888.00 2019-12-31 23:23:58.409 365 11544.60 169.31 56735.40 88888.00 2019-12-31 23:23:58.909 365 11544.58 169.28 56735.33 88888.00 2019-12-31 23:23:59.409 365 11544.61 169.31 56735.35 88888.00 2019-12-31 23:23:59.909 365 11544.60 169.29 56735.38 88888.00 2019-12-31 23:24:00.409 365 11544.53 169.28 56735.40 88888.00 2019-12-31 23:24:00.909 365 11544.58 169.28 56735.49 88888.00 2019-12-31 23:24:01.409 365 11544.62 169.25 56735.47 88888.00 2019-12-31 23:24:01.909 365 11544.60 169.25 56735.47 88888.00 2019-12-31 23:24:02.409 365 11544.65 169.27 56735.46 88888.00 2019-12-31 23:24:02.909 365 11544.58 169.29 56735.45 88888.00 2019-12-31 23:24:03.409 365 11544.60 169.31 56735.47 88888.00 2019-12-31 23:24:03.909 365 11544.66 169.29 56735.46 88888.00 2019-12-31 23:24:04.409 365 11544.62 169.25 56735.44 88888.00 2019-12-31 23:24:04.909 365 11544.61 169.28 56735.46 88888.00 2019-12-31 23:24:05.409 365 11544.62 169.27 56735.47 88888.00 2019-12-31 23:24:05.909 365 11544.62 169.31 56735.45 88888.00 2019-12-31 23:24:06.409 365 11544.67 169.32 56735.46 88888.00 2019-12-31 23:24:06.909 365 11544.66 169.27 56735.41 88888.00 2019-12-31 23:24:07.409 365 11544.62 169.32 56735.44 88888.00 2019-12-31 23:24:07.909 365 11544.68 169.34 56735.49 88888.00 2019-12-31 23:24:08.409 365 11544.62 169.28 56735.53 88888.00 2019-12-31 23:24:08.909 365 11544.62 169.32 56735.51 88888.00 2019-12-31 23:24:09.409 365 11544.69 169.31 56735.57 88888.00 2019-12-31 23:24:09.909 365 11544.59 169.24 56735.54 88888.00 2019-12-31 23:24:10.409 365 11544.63 169.27 56735.46 88888.00 2019-12-31 23:24:10.909 365 11544.68 169.25 56735.46 88888.00 2019-12-31 23:24:11.409 365 11544.67 169.25 56735.49 88888.00 2019-12-31 23:24:11.909 365 11544.68 169.26 56735.52 88888.00 2019-12-31 23:24:12.409 365 11544.69 169.22 56735.55 88888.00 2019-12-31 23:24:12.909 365 11544.66 169.26 56735.55 88888.00 2019-12-31 23:24:13.409 365 11544.70 169.27 56735.61 88888.00 2019-12-31 23:24:13.909 365 11544.67 169.29 56735.59 88888.00 2019-12-31 23:24:14.409 365 11544.66 169.35 56735.61 88888.00 2019-12-31 23:24:14.909 365 11544.69 169.32 56735.59 88888.00 2019-12-31 23:24:15.409 365 11544.66 169.25 56735.59 88888.00 2019-12-31 23:24:15.909 365 11544.69 169.27 56735.63 88888.00 2019-12-31 23:24:16.409 365 11544.80 169.24 56735.63 88888.00 2019-12-31 23:24:16.909 365 11544.70 169.20 56735.72 88888.00 2019-12-31 23:24:17.409 365 11544.72 169.21 56735.73 88888.00 2019-12-31 23:24:17.909 365 11544.73 169.18 56735.72 88888.00 2019-12-31 23:24:18.409 365 11544.67 169.18 56735.73 88888.00 2019-12-31 23:24:18.909 365 11544.74 169.11 56735.76 88888.00 2019-12-31 23:24:19.409 365 11544.69 169.06 56735.76 88888.00 2019-12-31 23:24:19.909 365 11544.67 169.11 56735.73 88888.00 2019-12-31 23:24:20.409 365 11544.72 169.13 56735.74 88888.00 2019-12-31 23:24:20.909 365 11544.68 169.12 56735.76 88888.00 2019-12-31 23:24:21.409 365 11544.54 169.13 56735.73 88888.00 2019-12-31 23:24:21.909 365 11544.51 169.09 56735.72 88888.00 2019-12-31 23:24:22.409 365 11544.47 169.14 56735.71 88888.00 2019-12-31 23:24:22.910 365 11544.52 169.19 56735.76 88888.00 2019-12-31 23:24:23.410 365 11544.53 169.17 56735.73 88888.00 2019-12-31 23:24:23.910 365 11544.58 169.11 56735.81 88888.00 2019-12-31 23:24:24.410 365 11544.72 169.12 56735.85 88888.00 2019-12-31 23:24:24.910 365 11544.60 169.04 56735.83 88888.00 2019-12-31 23:24:25.410 365 11544.53 169.05 56735.81 88888.00 2019-12-31 23:24:25.910 365 11544.56 169.07 56735.81 88888.00 2019-12-31 23:24:26.410 365 11544.51 169.08 56735.85 88888.00 2019-12-31 23:24:26.910 365 11544.63 169.09 56735.91 88888.00 2019-12-31 23:24:27.410 365 11544.74 169.04 56735.92 88888.00 2019-12-31 23:24:27.910 365 11544.69 169.02 56735.94 88888.00 2019-12-31 23:24:28.410 365 11544.73 169.05 56735.96 88888.00 2019-12-31 23:24:28.910 365 11544.79 169.05 56735.99 88888.00 2019-12-31 23:24:29.410 365 11544.75 168.99 56736.00 88888.00 2019-12-31 23:24:29.910 365 11544.77 169.00 56736.00 88888.00 2019-12-31 23:24:30.410 365 11544.77 168.97 56736.02 88888.00 2019-12-31 23:24:30.910 365 11544.76 169.01 56736.06 88888.00 2019-12-31 23:24:31.410 365 11544.81 169.04 56736.09 88888.00 2019-12-31 23:24:31.910 365 11544.68 169.05 56736.10 88888.00 2019-12-31 23:24:32.410 365 11544.59 169.08 56736.13 88888.00 2019-12-31 23:24:32.910 365 11544.80 169.09 56736.16 88888.00 2019-12-31 23:24:33.410 365 11544.77 169.07 56736.21 88888.00 2019-12-31 23:24:33.910 365 11544.82 169.04 56736.22 88888.00 2019-12-31 23:24:34.410 365 11544.81 169.00 56736.18 88888.00 2019-12-31 23:24:34.910 365 11544.67 169.00 56736.23 88888.00 2019-12-31 23:24:35.410 365 11544.58 169.00 56736.24 88888.00 2019-12-31 23:24:35.910 365 11544.56 169.01 56736.19 88888.00 2019-12-31 23:24:36.410 365 11544.58 168.98 56736.24 88888.00 2019-12-31 23:24:36.910 365 11544.65 168.94 56736.28 88888.00 2019-12-31 23:24:37.410 365 11544.58 168.94 56736.23 88888.00 2019-12-31 23:24:37.910 365 11544.59 168.97 56736.30 88888.00 2019-12-31 23:24:38.410 365 11544.68 168.95 56736.38 88888.00 2019-12-31 23:24:38.910 365 11544.67 168.93 56736.42 88888.00 2019-12-31 23:24:39.410 365 11544.75 168.98 56736.42 88888.00 2019-12-31 23:24:39.910 365 11544.75 168.98 56736.41 88888.00 2019-12-31 23:24:40.410 365 11544.72 168.97 56736.45 88888.00 2019-12-31 23:24:41.410 365 11544.81 168.97 56736.55 88888.00 2019-12-31 23:24:41.910 365 11544.75 168.94 56736.51 88888.00 2019-12-31 23:24:42.410 365 11544.81 168.99 56736.55 88888.00 2019-12-31 23:24:42.910 365 11544.83 168.92 56736.58 88888.00 2019-12-31 23:24:43.410 365 11544.76 168.87 56736.64 88888.00 2019-12-31 23:24:43.910 365 11544.82 168.91 56736.67 88888.00 2019-12-31 23:24:44.410 365 11544.62 168.84 56736.69 88888.00 2019-12-31 23:24:44.910 365 11544.59 168.85 56736.74 88888.00 2019-12-31 23:24:45.410 365 11544.62 168.87 56736.75 88888.00 2019-12-31 23:24:45.910 365 11544.63 168.87 56736.80 88888.00 2019-12-31 23:24:46.410 365 11544.75 168.90 56736.85 88888.00 2019-12-31 23:24:46.910 365 11544.84 168.85 56736.81 88888.00 2019-12-31 23:24:47.410 365 11544.76 168.86 56736.82 88888.00 2019-12-31 23:24:47.910 365 11544.87 168.91 56736.83 88888.00 2019-12-31 23:24:48.410 365 11544.84 168.90 56736.81 88888.00 2019-12-31 23:24:48.910 365 11544.77 168.90 56736.85 88888.00 2019-12-31 23:24:49.410 365 11544.67 168.91 56736.90 88888.00 2019-12-31 23:24:49.910 365 11544.55 168.86 56736.88 88888.00 2019-12-31 23:24:50.410 365 11544.59 168.85 56736.87 88888.00 2019-12-31 23:24:51.410 365 11544.70 168.86 56737.00 88888.00 2019-12-31 23:24:51.910 365 11544.77 168.87 56737.06 88888.00 2019-12-31 23:24:52.410 365 11544.83 168.85 56737.03 88888.00 2019-12-31 23:24:52.910 365 11544.81 168.83 56737.05 88888.00 2019-12-31 23:24:53.410 365 11544.80 168.84 56737.03 88888.00 2019-12-31 23:24:53.910 365 11544.75 168.79 56737.07 88888.00 2019-12-31 23:24:54.410 365 11544.74 168.81 56737.12 88888.00 2019-12-31 23:24:54.910 365 11544.84 168.83 56737.15 88888.00 2019-12-31 23:24:55.410 365 11544.81 168.83 56737.13 88888.00 2019-12-31 23:24:55.910 365 11544.79 168.84 56737.18 88888.00 2019-12-31 23:24:56.410 365 11544.88 168.86 56737.18 88888.00 2019-12-31 23:24:56.910 365 11544.84 168.87 56737.24 88888.00 2019-12-31 23:24:57.410 365 11544.83 168.85 56737.33 88888.00 2019-12-31 23:24:57.910 365 11544.84 168.84 56737.37 88888.00 2019-12-31 23:24:58.410 365 11544.75 168.86 56737.31 88888.00 2019-12-31 23:24:58.910 365 11544.77 168.88 56737.38 88888.00 2019-12-31 23:24:59.410 365 11544.81 168.87 56737.40 88888.00 2019-12-31 23:24:59.910 365 11544.76 168.85 56737.44 88888.00 2019-12-31 23:25:00.410 365 11544.81 168.90 56737.43 88888.00 2019-12-31 23:25:00.910 365 11544.70 168.86 56737.45 88888.00 2019-12-31 23:25:01.410 365 11544.69 168.85 56737.54 88888.00 2019-12-31 23:25:01.910 365 11544.79 168.87 56737.53 88888.00 2019-12-31 23:25:02.410 365 11544.74 168.88 56737.51 88888.00 2019-12-31 23:25:02.910 365 11544.75 168.91 56737.60 88888.00 2019-12-31 23:25:03.410 365 11544.84 168.86 56737.67 88888.00 2019-12-31 23:25:03.910 365 11544.73 168.87 56737.67 88888.00 2019-12-31 23:25:04.410 365 11544.70 168.91 56737.67 88888.00 2019-12-31 23:25:04.910 365 11544.76 168.88 56737.73 88888.00 2019-12-31 23:25:05.410 365 11544.75 168.88 56737.77 88888.00 2019-12-31 23:25:05.910 365 11544.80 168.91 56737.83 88888.00 2019-12-31 23:25:06.410 365 11544.75 168.88 56737.82 88888.00 2019-12-31 23:25:06.910 365 11544.75 168.93 56737.85 88888.00 2019-12-31 23:25:07.410 365 11544.76 168.95 56737.86 88888.00 2019-12-31 23:25:07.910 365 11544.53 168.92 56737.85 88888.00 2019-12-31 23:25:08.410 365 11544.49 168.88 56737.88 88888.00 2019-12-31 23:25:08.910 365 11544.62 168.86 56737.93 88888.00 2019-12-31 23:25:09.410 365 11544.59 168.84 56737.98 88888.00 2019-12-31 23:25:09.910 365 11544.65 168.90 56737.96 88888.00 2019-12-31 23:25:10.410 365 11544.69 168.90 56737.91 88888.00 2019-12-31 23:25:10.910 365 11544.66 168.86 56737.96 88888.00 2019-12-31 23:25:11.410 365 11544.68 168.87 56737.99 88888.00 2019-12-31 23:25:11.910 365 11544.72 168.85 56737.99 88888.00 2019-12-31 23:25:12.410 365 11544.60 168.87 56738.04 88888.00 2019-12-31 23:25:12.910 365 11544.67 168.90 56738.09 88888.00 2019-12-31 23:25:13.410 365 11544.65 168.88 56738.16 88888.00 2019-12-31 23:25:13.910 365 11544.61 168.91 56738.17 88888.00 2019-12-31 23:25:14.410 365 11544.66 168.94 56738.20 88888.00 2019-12-31 23:25:14.910 365 11544.55 168.97 56738.25 88888.00 2019-12-31 23:25:15.410 365 11544.56 168.97 56738.27 88888.00 2019-12-31 23:25:15.910 365 11544.62 168.92 56738.27 88888.00 2019-12-31 23:25:16.410 365 11544.55 168.92 56738.25 88888.00 2019-12-31 23:25:16.910 365 11544.60 168.93 56738.33 88888.00 2019-12-31 23:25:17.410 365 11544.54 168.91 56738.31 88888.00 2019-12-31 23:25:17.910 365 11544.46 168.91 56738.35 88888.00 2019-12-31 23:25:18.410 365 11544.52 168.93 56738.40 88888.00 2019-12-31 23:25:18.910 365 11544.38 168.92 56738.40 88888.00 2019-12-31 23:25:19.410 365 11544.42 168.93 56738.40 88888.00 2019-12-31 23:25:19.910 365 11544.54 168.91 56738.42 88888.00 2019-12-31 23:25:20.410 365 11544.53 168.91 56738.48 88888.00 2019-12-31 23:25:20.910 365 11544.58 168.95 56738.50 88888.00 2019-12-31 23:25:21.410 365 11544.61 169.00 56738.54 88888.00 2019-12-31 23:25:21.910 365 11544.55 168.98 56738.59 88888.00 2019-12-31 23:25:22.410 365 11544.52 168.95 56738.65 88888.00 2019-12-31 23:25:22.910 365 11544.44 168.93 56738.60 88888.00 2019-12-31 23:25:23.410 365 11544.27 168.94 56738.59 88888.00 2019-12-31 23:25:23.910 365 11544.32 168.95 56738.61 88888.00 2019-12-31 23:25:24.410 365 11544.30 168.93 56738.66 88888.00 2019-12-31 23:25:24.910 365 11544.35 168.97 56738.75 88888.00 2019-12-31 23:25:25.410 365 11544.51 168.95 56738.76 88888.00 2019-12-31 23:25:25.910 365 11544.45 168.95 56738.73 88888.00 2019-12-31 23:25:26.410 365 11544.48 168.99 56738.79 88888.00 2019-12-31 23:25:26.910 365 11544.56 169.02 56738.80 88888.00 2019-12-31 23:25:27.410 365 11544.46 169.02 56738.84 88888.00 2019-12-31 23:25:27.910 365 11544.47 169.01 56738.88 88888.00 2019-12-31 23:25:28.410 365 11544.51 169.01 56738.88 88888.00 2019-12-31 23:25:28.910 365 11544.45 169.01 56738.86 88888.00 2019-12-31 23:25:29.410 365 11544.41 169.05 56738.84 88888.00 2019-12-31 23:25:29.910 365 11544.38 169.02 56738.87 88888.00 2019-12-31 23:25:30.410 365 11544.28 168.99 56738.91 88888.00 2019-12-31 23:25:30.910 365 11544.31 169.00 56738.88 88888.00 2019-12-31 23:25:31.410 365 11544.34 168.97 56738.93 88888.00 2019-12-31 23:25:31.910 365 11544.30 168.95 56738.95 88888.00 2019-12-31 23:25:32.410 365 11544.37 169.00 56738.92 88888.00 2019-12-31 23:25:32.910 365 11544.34 168.98 56738.93 88888.00 2019-12-31 23:25:33.410 365 11544.33 169.00 56738.92 88888.00 2019-12-31 23:25:33.910 365 11544.34 169.00 56738.98 88888.00 2019-12-31 23:25:34.410 365 11544.26 169.00 56739.01 88888.00 2019-12-31 23:25:34.910 365 11544.30 169.01 56739.06 88888.00 2019-12-31 23:25:35.410 365 11544.32 168.99 56739.04 88888.00 2019-12-31 23:25:35.910 365 11544.25 169.00 56739.02 88888.00 2019-12-31 23:25:36.410 365 11544.27 169.00 56739.02 88888.00 2019-12-31 23:25:36.910 365 11544.26 169.00 56739.06 88888.00 2019-12-31 23:25:37.410 365 11544.25 169.04 56739.10 88888.00 2019-12-31 23:25:37.910 365 11544.32 169.06 56739.17 88888.00 2019-12-31 23:25:38.410 365 11544.26 169.01 56739.19 88888.00 2019-12-31 23:25:38.910 365 11544.25 169.01 56739.26 88888.00 2019-12-31 23:25:39.410 365 11544.27 169.04 56739.27 88888.00 2019-12-31 23:25:39.910 365 11544.21 169.00 56739.27 88888.00 2019-12-31 23:25:40.410 365 11544.18 169.01 56739.29 88888.00 2019-12-31 23:25:40.910 365 11544.24 169.00 56739.29 88888.00 2019-12-31 23:25:41.410 365 11544.19 169.00 56739.25 88888.00 2019-12-31 23:25:41.910 365 11544.18 169.06 56739.26 88888.00 2019-12-31 23:25:42.410 365 11544.18 169.02 56739.30 88888.00 2019-12-31 23:25:42.910 365 11544.04 169.02 56739.31 88888.00 2019-12-31 23:25:43.410 365 11544.10 169.07 56739.32 88888.00 2019-12-31 23:25:43.910 365 11544.11 169.06 56739.34 88888.00 2019-12-31 23:25:44.410 365 11544.06 169.06 56739.39 88888.00 2019-12-31 23:25:44.910 365 11544.17 169.06 56739.38 88888.00 2019-12-31 23:25:45.410 365 11544.12 169.06 56739.42 88888.00 2019-12-31 23:25:45.910 365 11544.09 169.09 56739.45 88888.00 2019-12-31 23:25:46.410 365 11544.13 169.08 56739.44 88888.00 2019-12-31 23:25:46.910 365 11544.07 169.05 56739.46 88888.00 2019-12-31 23:25:47.410 365 11544.06 169.08 56739.51 88888.00 2019-12-31 23:25:47.910 365 11544.10 169.06 56739.47 88888.00 2019-12-31 23:25:48.410 365 11544.02 169.04 56739.52 88888.00 2019-12-31 23:25:48.910 365 11544.02 169.05 56739.58 88888.00 2019-12-31 23:25:49.410 365 11543.99 169.06 56739.62 88888.00 2019-12-31 23:25:49.910 365 11543.94 169.08 56739.65 88888.00 2019-12-31 23:25:50.410 365 11543.98 169.09 56739.68 88888.00 2019-12-31 23:25:50.910 365 11543.98 169.09 56739.62 88888.00 2019-12-31 23:25:51.410 365 11543.96 169.09 56739.52 88888.00 2019-12-31 23:25:51.910 365 11544.04 169.09 56739.52 88888.00 2019-12-31 23:25:52.410 365 11543.98 169.06 56739.53 88888.00 2019-12-31 23:25:52.910 365 11543.96 169.11 56739.58 88888.00 2019-12-31 23:25:53.410 365 11543.92 169.12 56739.61 88888.00 2019-12-31 23:25:53.910 365 11543.90 169.12 56739.58 88888.00 2019-12-31 23:25:54.410 365 11543.98 169.13 56739.64 88888.00 2019-12-31 23:25:54.910 365 11544.00 169.11 56739.64 88888.00 2019-12-31 23:25:55.410 365 11543.91 169.11 56739.72 88888.00 2019-12-31 23:25:55.910 365 11543.89 169.15 56739.77 88888.00 2019-12-31 23:25:56.410 365 11543.84 169.14 56739.76 88888.00 2019-12-31 23:25:56.910 365 11543.76 169.13 56739.69 88888.00 2019-12-31 23:25:57.410 365 11543.86 169.14 56739.71 88888.00 2019-12-31 23:25:57.910 365 11543.83 169.12 56739.74 88888.00 2019-12-31 23:25:58.410 365 11543.84 169.15 56739.76 88888.00 2019-12-31 23:25:58.910 365 11543.86 169.14 56739.79 88888.00 2019-12-31 23:25:59.410 365 11543.79 169.13 56739.83 88888.00 2019-12-31 23:25:59.910 365 11543.82 169.13 56739.89 88888.00 2019-12-31 23:26:00.410 365 11543.86 169.09 56739.89 88888.00 2019-12-31 23:26:00.910 365 11543.78 169.11 56739.85 88888.00 2019-12-31 23:26:01.410 365 11543.78 169.12 56739.83 88888.00 2019-12-31 23:26:01.910 365 11543.80 169.09 56739.79 88888.00 2019-12-31 23:26:02.910 365 11543.85 169.13 56739.87 88888.00 2019-12-31 23:26:03.410 365 11543.82 169.12 56739.81 88888.00 2019-12-31 23:26:03.910 365 11543.83 169.14 56739.84 88888.00 2019-12-31 23:26:04.410 365 11543.86 169.15 56739.85 88888.00 2019-12-31 23:26:04.910 365 11543.76 169.12 56739.87 88888.00 2019-12-31 23:26:05.410 365 11543.77 169.14 56739.89 88888.00 2019-12-31 23:26:05.910 365 11543.79 169.12 56739.88 88888.00 2019-12-31 23:26:06.410 365 11543.75 169.11 56739.87 88888.00 2019-12-31 23:26:06.910 365 11543.82 169.15 56739.90 88888.00 2019-12-31 23:26:07.410 365 11543.80 169.15 56739.83 88888.00 2019-12-31 23:26:07.910 365 11543.75 169.12 56739.84 88888.00 2019-12-31 23:26:08.410 365 11543.82 169.12 56739.87 88888.00 2019-12-31 23:26:08.910 365 11543.76 169.07 56739.87 88888.00 2019-12-31 23:26:09.410 365 11543.72 169.09 56739.92 88888.00 2019-12-31 23:26:09.910 365 11543.79 169.13 56739.96 88888.00 2019-12-31 23:26:10.410 365 11543.73 169.11 56739.92 88888.00 2019-12-31 23:26:10.910 365 11543.76 169.14 56739.92 88888.00 2019-12-31 23:26:11.410 365 11543.80 169.12 56739.94 88888.00 2019-12-31 23:26:11.910 365 11543.71 169.11 56739.95 88888.00 2019-12-31 23:26:12.910 365 11543.58 169.13 56739.95 88888.00 2019-12-31 23:26:13.410 365 11543.54 169.06 56740.00 88888.00 2019-12-31 23:26:13.910 365 11543.59 169.12 56740.02 88888.00 2019-12-31 23:26:14.410 365 11543.65 169.13 56739.98 88888.00 2019-12-31 23:26:14.910 365 11543.65 169.15 56739.94 88888.00 2019-12-31 23:26:15.410 365 11543.71 169.19 56740.00 88888.00 2019-12-31 23:26:15.910 365 11543.66 169.18 56739.96 88888.00 2019-12-31 23:26:16.410 365 11543.63 169.19 56740.01 88888.00 2019-12-31 23:26:16.910 365 11543.66 169.21 56740.06 88888.00 2019-12-31 23:26:17.410 365 11543.59 169.21 56740.07 88888.00 2019-12-31 23:26:17.911 365 11543.62 169.24 56740.06 88888.00 2019-12-31 23:26:18.411 365 11543.64 169.18 56740.04 88888.00 2019-12-31 23:26:18.911 365 11543.62 169.20 56740.02 88888.00 2019-12-31 23:26:19.411 365 11543.68 169.21 56740.03 88888.00 2019-12-31 23:26:19.911 365 11543.66 169.20 56740.06 88888.00 2019-12-31 23:26:20.411 365 11543.57 169.22 56740.08 88888.00 2019-12-31 23:26:20.911 365 11543.58 169.22 56740.11 88888.00 2019-12-31 23:26:21.411 365 11543.62 169.21 56740.13 88888.00 2019-12-31 23:26:21.911 365 11543.58 169.26 56740.15 88888.00 2019-12-31 23:26:22.411 365 11543.58 169.24 56740.17 88888.00 2019-12-31 23:26:22.911 365 11543.48 169.24 56740.15 88888.00 2019-12-31 23:26:23.411 365 11543.48 169.28 56740.15 88888.00 2019-12-31 23:26:23.911 365 11543.55 169.28 56740.19 88888.00 2019-12-31 23:26:24.411 365 11543.51 169.33 56740.20 88888.00 2019-12-31 23:26:24.911 365 11543.51 169.38 56740.23 88888.00 2019-12-31 23:26:25.411 365 11543.51 169.33 56740.27 88888.00 2019-12-31 23:26:25.911 365 11543.50 169.35 56740.26 88888.00 2019-12-31 23:26:26.411 365 11543.42 169.39 56740.29 88888.00 2019-12-31 23:26:26.911 365 11543.33 169.38 56740.27 88888.00 2019-12-31 23:26:27.411 365 11543.41 169.39 56740.26 88888.00 2019-12-31 23:26:27.911 365 11543.48 169.40 56740.22 88888.00 2019-12-31 23:26:28.411 365 11543.42 169.40 56740.23 88888.00 2019-12-31 23:26:28.911 365 11543.45 169.47 56740.29 88888.00 2019-12-31 23:26:29.411 365 11543.58 169.43 56740.29 88888.00 2019-12-31 23:26:29.911 365 11543.50 169.42 56740.30 88888.00 2019-12-31 23:26:30.411 365 11543.48 169.47 56740.28 88888.00 2019-12-31 23:26:30.911 365 11543.45 169.46 56740.30 88888.00 2019-12-31 23:26:31.411 365 11543.36 169.47 56740.38 88888.00 2019-12-31 23:26:31.911 365 11543.51 169.51 56740.35 88888.00 2019-12-31 23:26:32.411 365 11543.50 169.48 56740.40 88888.00 2019-12-31 23:26:32.911 365 11543.44 169.51 56740.47 88888.00 2019-12-31 23:26:33.411 365 11543.57 169.55 56740.47 88888.00 2019-12-31 23:26:33.911 365 11543.55 169.52 56740.51 88888.00 2019-12-31 23:26:34.411 365 11543.51 169.52 56740.55 88888.00 2019-12-31 23:26:34.911 365 11543.54 169.56 56740.59 88888.00 2019-12-31 23:26:35.411 365 11543.48 169.55 56740.61 88888.00 2019-12-31 23:26:35.911 365 11543.48 169.55 56740.68 88888.00 2019-12-31 23:26:36.411 365 11543.55 169.54 56740.68 88888.00 2019-12-31 23:26:36.911 365 11543.51 169.54 56740.65 88888.00 2019-12-31 23:26:37.411 365 11543.45 169.61 56740.66 88888.00 2019-12-31 23:26:37.911 365 11543.42 169.55 56740.77 88888.00 2019-12-31 23:26:38.411 365 11543.44 169.55 56740.75 88888.00 2019-12-31 23:26:38.911 365 11543.50 169.59 56740.79 88888.00 2019-12-31 23:26:39.411 365 11543.47 169.56 56740.75 88888.00 2019-12-31 23:26:39.911 365 11543.48 169.59 56740.75 88888.00 2019-12-31 23:26:40.411 365 11543.54 169.63 56740.77 88888.00 2019-12-31 23:26:40.911 365 11543.48 169.60 56740.78 88888.00 2019-12-31 23:26:41.411 365 11543.47 169.59 56740.85 88888.00 2019-12-31 23:26:41.911 365 11543.52 169.59 56740.85 88888.00 2019-12-31 23:26:42.411 365 11543.34 169.60 56740.87 88888.00 2019-12-31 23:26:42.911 365 11543.30 169.65 56740.90 88888.00 2019-12-31 23:26:43.411 365 11543.38 169.67 56740.92 88888.00 2019-12-31 23:26:44.411 365 11543.33 169.69 56740.94 88888.00 2019-12-31 23:26:44.911 365 11543.34 169.68 56741.00 88888.00 2019-12-31 23:26:45.411 365 11543.37 169.68 56741.01 88888.00 2019-12-31 23:26:45.911 365 11543.36 169.67 56741.06 88888.00 2019-12-31 23:26:46.411 365 11543.30 169.68 56741.10 88888.00 2019-12-31 23:26:46.911 365 11543.31 169.73 56741.11 88888.00 2019-12-31 23:26:47.411 365 11543.37 169.75 56741.12 88888.00 2019-12-31 23:26:47.911 365 11543.31 169.75 56741.17 88888.00 2019-12-31 23:26:48.411 365 11543.36 169.77 56741.22 88888.00 2019-12-31 23:26:48.911 365 11543.44 169.76 56741.20 88888.00 2019-12-31 23:26:49.411 365 11543.43 169.79 56741.22 88888.00 2019-12-31 23:26:49.911 365 11543.49 169.76 56741.25 88888.00 2019-12-31 23:26:50.411 365 11543.42 169.73 56741.25 88888.00 2019-12-31 23:26:50.911 365 11543.47 169.81 56741.26 88888.00 2019-12-31 23:26:51.411 365 11543.58 169.82 56741.26 88888.00 2019-12-31 23:26:51.911 365 11543.51 169.75 56741.22 88888.00 2019-12-31 23:26:52.411 365 11543.41 169.77 56741.23 88888.00 2019-12-31 23:26:52.911 365 11543.44 169.76 56741.23 88888.00 2019-12-31 23:26:53.411 365 11543.33 169.74 56741.31 88888.00 2019-12-31 23:26:54.411 365 11543.45 169.74 56741.36 88888.00 2019-12-31 23:26:54.911 365 11543.27 169.77 56741.37 88888.00 2019-12-31 23:26:55.411 365 11543.29 169.83 56741.41 88888.00 2019-12-31 23:26:55.911 365 11543.33 169.80 56741.44 88888.00 2019-12-31 23:26:56.411 365 11543.24 169.80 56741.54 88888.00 2019-12-31 23:26:56.911 365 11543.26 169.82 56741.54 88888.00 2019-12-31 23:26:57.411 365 11543.27 169.79 56741.55 88888.00 2019-12-31 23:26:57.911 365 11543.26 169.85 56741.54 88888.00 2019-12-31 23:26:58.411 365 11543.29 169.87 56741.52 88888.00 2019-12-31 23:26:58.911 365 11543.21 169.85 56741.50 88888.00 2019-12-31 23:26:59.411 365 11543.35 169.85 56741.51 88888.00 2019-12-31 23:26:59.911 365 11543.44 169.86 56741.60 88888.00 2019-12-31 23:27:00.411 365 11543.40 169.83 56741.58 88888.00 2019-12-31 23:27:00.911 365 11543.40 169.87 56741.60 88888.00 2019-12-31 23:27:01.411 365 11543.44 169.88 56741.60 88888.00 2019-12-31 23:27:01.911 365 11543.42 169.89 56741.58 88888.00 2019-12-31 23:27:02.411 365 11543.48 169.90 56741.65 88888.00 2019-12-31 23:27:02.911 365 11543.45 169.86 56741.65 88888.00 2019-12-31 23:27:03.411 365 11543.40 169.88 56741.65 88888.00 2019-12-31 23:27:04.411 365 11543.40 169.94 56741.69 88888.00 2019-12-31 23:27:04.911 365 11543.38 169.96 56741.73 88888.00 2019-12-31 23:27:05.411 365 11543.43 169.96 56741.82 88888.00 2019-12-31 23:27:05.911 365 11543.38 169.96 56741.88 88888.00 2019-12-31 23:27:06.411 365 11543.42 170.01 56741.89 88888.00 2019-12-31 23:27:06.911 365 11543.44 170.01 56741.93 88888.00 2019-12-31 23:27:07.411 365 11543.37 169.99 56741.97 88888.00 2019-12-31 23:27:07.911 365 11543.44 170.00 56741.96 88888.00 2019-12-31 23:27:08.411 365 11543.37 170.02 56741.95 88888.00 2019-12-31 23:27:08.911 365 11543.30 170.06 56741.95 88888.00 2019-12-31 23:27:09.411 365 11543.36 170.08 56742.01 88888.00 2019-12-31 23:27:09.911 365 11543.34 170.08 56742.05 88888.00 2019-12-31 23:27:10.411 365 11543.35 170.14 56742.05 88888.00 2019-12-31 23:27:10.911 365 11543.42 170.14 56742.06 88888.00 2019-12-31 23:27:11.411 365 11543.34 170.15 56742.06 88888.00 2019-12-31 23:27:11.911 365 11543.34 170.16 56742.06 88888.00 2019-12-31 23:27:12.411 365 11543.33 170.14 56742.10 88888.00 2019-12-31 23:27:12.911 365 11543.26 170.15 56742.13 88888.00 2019-12-31 23:27:13.411 365 11543.31 170.15 56742.18 88888.00 2019-12-31 23:27:13.911 365 11543.34 170.15 56742.18 88888.00 2019-12-31 23:27:14.411 365 11543.29 170.15 56742.16 88888.00 2019-12-31 23:27:14.911 365 11543.35 170.16 56742.26 88888.00 2019-12-31 23:27:15.411 365 11543.31 170.14 56742.28 88888.00 2019-12-31 23:27:15.911 365 11543.27 170.18 56742.33 88888.00 2019-12-31 23:27:16.411 365 11543.30 170.22 56742.31 88888.00 2019-12-31 23:27:16.911 365 11543.26 170.21 56742.29 88888.00 2019-12-31 23:27:17.411 365 11543.27 170.26 56742.31 88888.00 2019-12-31 23:27:17.911 365 11543.27 170.23 56742.35 88888.00 2019-12-31 23:27:18.411 365 11543.17 170.22 56742.35 88888.00 2019-12-31 23:27:18.911 365 11543.23 170.27 56742.41 88888.00 2019-12-31 23:27:19.411 365 11543.21 170.24 56742.42 88888.00 2019-12-31 23:27:19.911 365 11543.17 170.24 56742.47 88888.00 2019-12-31 23:27:20.411 365 11543.24 170.24 56742.47 88888.00 2019-12-31 23:27:20.911 365 11543.17 170.22 56742.52 88888.00 2019-12-31 23:27:21.411 365 11543.16 170.23 56742.58 88888.00 2019-12-31 23:27:21.911 365 11543.24 170.23 56742.58 88888.00 2019-12-31 23:27:22.411 365 11543.16 170.23 56742.57 88888.00 2019-12-31 23:27:22.911 365 11543.16 170.30 56742.60 88888.00 2019-12-31 23:27:23.411 365 11543.17 170.35 56742.60 88888.00 2019-12-31 23:27:23.911 365 11543.00 170.29 56742.60 88888.00 2019-12-31 23:27:24.411 365 11542.98 170.28 56742.66 88888.00 2019-12-31 23:27:24.911 365 11543.05 170.27 56742.71 88888.00 2019-12-31 23:27:25.411 365 11543.00 170.27 56742.73 88888.00 2019-12-31 23:27:25.911 365 11543.08 170.28 56742.73 88888.00 2019-12-31 23:27:26.411 365 11543.06 170.29 56742.74 88888.00 2019-12-31 23:27:26.911 365 11543.00 170.30 56742.77 88888.00 2019-12-31 23:27:27.411 365 11543.08 170.31 56742.83 88888.00 2019-12-31 23:27:27.911 365 11543.00 170.31 56742.82 88888.00 2019-12-31 23:27:28.411 365 11543.01 170.40 56742.84 88888.00 2019-12-31 23:27:28.911 365 11543.03 170.43 56742.82 88888.00 2019-12-31 23:27:29.411 365 11542.88 170.44 56742.84 88888.00 2019-12-31 23:27:29.911 365 11542.95 170.47 56742.90 88888.00 2019-12-31 23:27:30.411 365 11542.94 170.44 56742.86 88888.00 2019-12-31 23:27:30.911 365 11542.92 170.45 56742.86 88888.00 2019-12-31 23:27:31.411 365 11542.98 170.44 56742.87 88888.00 2019-12-31 23:27:31.911 365 11542.93 170.42 56742.84 88888.00 2019-12-31 23:27:32.411 365 11542.86 170.48 56742.87 88888.00 2019-12-31 23:27:32.911 365 11542.93 170.48 56742.89 88888.00 2019-12-31 23:27:33.411 365 11542.87 170.48 56742.87 88888.00 2019-12-31 23:27:33.911 365 11542.80 170.49 56742.95 88888.00 2019-12-31 23:27:34.411 365 11542.73 170.44 56742.98 88888.00 2019-12-31 23:27:34.911 365 11542.68 170.47 56742.87 88888.00 2019-12-31 23:27:35.411 365 11542.68 170.49 56742.91 88888.00 2019-12-31 23:27:35.911 365 11542.64 170.50 56742.95 88888.00 2019-12-31 23:27:36.411 365 11542.59 170.54 56742.95 88888.00 2019-12-31 23:27:36.911 365 11542.65 170.55 56742.91 88888.00 2019-12-31 23:27:37.411 365 11542.65 170.55 56742.89 88888.00 2019-12-31 23:27:37.911 365 11542.72 170.61 56742.92 88888.00 2019-12-31 23:27:38.411 365 11542.80 170.62 56742.96 88888.00 2019-12-31 23:27:38.911 365 11542.73 170.62 56742.96 88888.00 2019-12-31 23:27:39.411 365 11542.71 170.62 56742.99 88888.00 2019-12-31 23:27:39.911 365 11542.77 170.63 56742.97 88888.00 2019-12-31 23:27:40.411 365 11542.72 170.63 56742.96 88888.00 2019-12-31 23:27:40.911 365 11542.70 170.63 56742.95 88888.00 2019-12-31 23:27:41.411 365 11542.68 170.62 56742.95 88888.00 2019-12-31 23:27:41.911 365 11542.59 170.61 56742.96 88888.00 2019-12-31 23:27:42.411 365 11542.66 170.64 56743.05 88888.00 2019-12-31 23:27:42.911 365 11542.65 170.64 56743.08 88888.00 2019-12-31 23:27:43.411 365 11542.60 170.63 56743.08 88888.00 2019-12-31 23:27:43.911 365 11542.64 170.65 56743.05 88888.00 2019-12-31 23:27:44.411 365 11542.59 170.64 56743.08 88888.00 2019-12-31 23:27:44.911 365 11542.51 170.64 56743.15 88888.00 2019-12-31 23:27:45.911 365 11542.50 170.65 56743.11 88888.00 2019-12-31 23:27:46.411 365 11542.50 170.67 56743.08 88888.00 2019-12-31 23:27:46.911 365 11542.48 170.63 56743.08 88888.00 2019-12-31 23:27:47.411 365 11542.45 170.64 56743.06 88888.00 2019-12-31 23:27:47.911 365 11542.51 170.63 56743.04 88888.00 2019-12-31 23:27:48.411 365 11542.47 170.63 56743.11 88888.00 2019-12-31 23:27:48.911 365 11542.41 170.68 56743.16 88888.00 2019-12-31 23:27:49.411 365 11542.50 170.68 56743.18 88888.00 2019-12-31 23:27:49.911 365 11542.44 170.65 56743.14 88888.00 2019-12-31 23:27:50.411 365 11542.41 170.67 56743.14 88888.00 2019-12-31 23:27:50.911 365 11542.41 170.70 56743.16 88888.00 2019-12-31 23:27:51.411 365 11542.33 170.69 56743.16 88888.00 2019-12-31 23:27:51.911 365 11542.34 170.70 56743.14 88888.00 2019-12-31 23:27:52.411 365 11542.33 170.70 56743.12 88888.00 2019-12-31 23:27:52.911 365 11542.27 170.70 56743.15 88888.00 2019-12-31 23:27:53.411 365 11542.34 170.74 56743.15 88888.00 2019-12-31 23:27:53.911 365 11542.36 170.75 56743.12 88888.00 2019-12-31 23:27:54.411 365 11542.23 170.75 56743.15 88888.00 2019-12-31 23:27:54.911 365 11542.19 170.78 56743.15 88888.00 2019-12-31 23:27:55.411 365 11542.12 170.78 56743.17 88888.00 2019-12-31 23:27:55.911 365 11542.06 170.81 56743.22 88888.00 2019-12-31 23:27:56.411 365 11542.09 170.79 56743.21 88888.00 2019-12-31 23:27:56.911 365 11542.04 170.76 56743.21 88888.00 2019-12-31 23:27:57.411 365 11542.06 170.79 56743.25 88888.00 2019-12-31 23:27:57.911 365 11542.09 170.81 56743.23 88888.00 2019-12-31 23:27:58.411 365 11542.11 170.78 56743.21 88888.00 2019-12-31 23:27:58.911 365 11542.19 170.83 56743.22 88888.00 2019-12-31 23:27:59.411 365 11542.25 170.81 56743.24 88888.00 2019-12-31 23:27:59.911 365 11542.20 170.78 56743.22 88888.00 2019-12-31 23:28:00.411 365 11542.25 170.79 56743.21 88888.00 2019-12-31 23:28:00.911 365 11542.16 170.77 56743.19 88888.00 2019-12-31 23:28:01.411 365 11542.13 170.79 56743.19 88888.00 2019-12-31 23:28:01.911 365 11542.13 170.84 56743.23 88888.00 2019-12-31 23:28:02.411 365 11542.08 170.79 56743.21 88888.00 2019-12-31 23:28:02.911 365 11542.10 170.79 56743.24 88888.00 2019-12-31 23:28:03.911 365 11542.03 170.81 56743.17 88888.00 2019-12-31 23:28:04.411 365 11542.06 170.84 56743.21 88888.00 2019-12-31 23:28:04.911 365 11542.10 170.81 56743.21 88888.00 2019-12-31 23:28:05.411 365 11542.02 170.81 56743.19 88888.00 2019-12-31 23:28:05.911 365 11542.12 170.81 56743.17 88888.00 2019-12-31 23:28:06.411 365 11542.06 170.77 56743.14 88888.00 2019-12-31 23:28:06.911 365 11541.99 170.76 56743.14 88888.00 2019-12-31 23:28:07.411 365 11542.04 170.81 56743.15 88888.00 2019-12-31 23:28:07.911 365 11542.04 170.78 56743.15 88888.00 2019-12-31 23:28:08.411 365 11541.99 170.81 56743.12 88888.00 2019-12-31 23:28:08.912 365 11542.04 170.82 56743.12 88888.00 2019-12-31 23:28:09.412 365 11541.96 170.81 56743.15 88888.00 2019-12-31 23:28:09.912 365 11541.98 170.82 56743.19 88888.00 2019-12-31 23:28:10.412 365 11542.05 170.81 56743.22 88888.00 2019-12-31 23:28:10.912 365 11541.87 170.82 56743.21 88888.00 2019-12-31 23:28:11.412 365 11541.83 170.86 56743.21 88888.00 2019-12-31 23:28:11.912 365 11541.80 170.86 56743.18 88888.00 2019-12-31 23:28:12.412 365 11541.77 170.88 56743.17 88888.00 2019-12-31 23:28:12.912 365 11541.78 170.89 56743.21 88888.00 2019-12-31 23:28:13.412 365 11541.73 170.83 56743.23 88888.00 2019-12-31 23:28:13.912 365 11541.78 170.86 56743.18 88888.00 2019-12-31 23:28:14.412 365 11541.83 170.90 56743.22 88888.00 2019-12-31 23:28:14.912 365 11541.71 170.88 56743.21 88888.00 2019-12-31 23:28:15.412 365 11541.68 170.89 56743.14 88888.00 2019-12-31 23:28:15.912 365 11541.74 170.91 56743.16 88888.00 2019-12-31 23:28:16.412 365 11541.67 170.89 56743.23 88888.00 2019-12-31 23:28:16.912 365 11541.78 170.90 56743.27 88888.00 2019-12-31 23:28:17.412 365 11541.87 170.86 56743.28 88888.00 2019-12-31 23:28:17.912 365 11541.77 170.86 56743.28 88888.00 2019-12-31 23:28:18.412 365 11541.81 170.89 56743.29 88888.00 2019-12-31 23:28:18.912 365 11541.77 170.86 56743.29 88888.00 2019-12-31 23:28:19.412 365 11541.76 170.88 56743.24 88888.00 2019-12-31 23:28:19.912 365 11541.81 170.88 56743.23 88888.00 2019-12-31 23:28:20.412 365 11541.70 170.86 56743.23 88888.00 2019-12-31 23:28:20.912 365 11541.70 170.89 56743.27 88888.00 2019-12-31 23:28:21.412 365 11541.73 170.91 56743.24 88888.00 2019-12-31 23:28:21.912 365 11541.60 170.85 56743.16 88888.00 2019-12-31 23:28:22.412 365 11541.67 170.86 56743.18 88888.00 2019-12-31 23:28:22.912 365 11541.70 170.88 56743.16 88888.00 2019-12-31 23:28:23.412 365 11541.66 170.89 56743.18 88888.00 2019-12-31 23:28:23.912 365 11541.67 170.89 56743.19 88888.00 2019-12-31 23:28:24.412 365 11541.63 170.86 56743.18 88888.00 2019-12-31 23:28:24.912 365 11541.64 170.85 56743.16 88888.00 2019-12-31 23:28:25.412 365 11541.70 170.85 56743.11 88888.00 2019-12-31 23:28:25.912 365 11541.68 170.85 56743.11 88888.00 2019-12-31 23:28:26.412 365 11541.62 170.85 56743.16 88888.00 2019-12-31 23:28:26.912 365 11541.66 170.85 56743.23 88888.00 2019-12-31 23:28:27.412 365 11541.62 170.81 56743.17 88888.00 2019-12-31 23:28:27.912 365 11541.60 170.85 56743.15 88888.00 2019-12-31 23:28:28.412 365 11541.63 170.89 56743.18 88888.00 2019-12-31 23:28:28.912 365 11541.53 170.89 56743.18 88888.00 2019-12-31 23:28:29.412 365 11541.52 170.89 56743.14 88888.00 2019-12-31 23:28:29.912 365 11541.52 170.89 56743.10 88888.00 2019-12-31 23:28:30.412 365 11541.49 170.90 56743.08 88888.00 2019-12-31 23:28:30.912 365 11541.54 170.94 56743.10 88888.00 2019-12-31 23:28:31.412 365 11541.53 170.91 56743.11 88888.00 2019-12-31 23:28:31.912 365 11541.45 170.90 56743.16 88888.00 2019-12-31 23:28:32.412 365 11541.49 170.88 56743.14 88888.00 2019-12-31 23:28:32.912 365 11541.46 170.85 56743.10 88888.00 2019-12-31 23:28:33.412 365 11541.48 170.86 56743.11 88888.00 2019-12-31 23:28:33.912 365 11541.50 170.86 56743.14 88888.00 2019-12-31 23:28:34.412 365 11541.41 170.82 56743.15 88888.00 2019-12-31 23:28:34.912 365 11541.47 170.88 56743.14 88888.00 2019-12-31 23:28:35.412 365 11541.48 170.90 56743.12 88888.00 2019-12-31 23:28:35.912 365 11541.40 170.89 56743.15 88888.00 2019-12-31 23:28:36.412 365 11541.41 170.86 56743.14 88888.00 2019-12-31 23:28:37.412 365 11541.32 170.83 56743.10 88888.00 2019-12-31 23:28:37.912 365 11541.34 170.83 56743.06 88888.00 2019-12-31 23:28:38.412 365 11541.29 170.83 56743.05 88888.00 2019-12-31 23:28:38.912 365 11541.29 170.83 56743.11 88888.00 2019-12-31 23:28:39.412 365 11541.36 170.82 56743.15 88888.00 2019-12-31 23:28:39.912 365 11541.31 170.82 56743.09 88888.00 2019-12-31 23:28:40.412 365 11541.28 170.86 56743.08 88888.00 2019-12-31 23:28:40.912 365 11541.22 170.85 56743.15 88888.00 2019-12-31 23:28:41.412 365 11541.22 170.85 56743.14 88888.00 2019-12-31 23:28:41.912 365 11541.32 170.86 56743.15 88888.00 2019-12-31 23:28:42.412 365 11541.33 170.84 56743.15 88888.00 2019-12-31 23:28:42.912 365 11541.22 170.88 56743.14 88888.00 2019-12-31 23:28:43.412 365 11541.22 170.90 56743.09 88888.00 2019-12-31 23:28:43.912 365 11541.22 170.86 56743.06 88888.00 2019-12-31 23:28:44.412 365 11541.19 170.91 56743.09 88888.00 2019-12-31 23:28:44.912 365 11541.20 170.86 56743.08 88888.00 2019-12-31 23:28:45.412 365 11541.05 170.85 56743.04 88888.00 2019-12-31 23:28:45.912 365 11541.02 170.85 56743.08 88888.00 2019-12-31 23:28:46.412 365 11541.18 170.86 56743.09 88888.00 2019-12-31 23:28:47.412 365 11541.16 170.91 56743.12 88888.00 2019-12-31 23:28:47.912 365 11541.16 170.90 56743.15 88888.00 2019-12-31 23:28:48.412 365 11541.12 170.91 56743.12 88888.00 2019-12-31 23:28:48.912 365 11541.14 170.95 56743.05 88888.00 2019-12-31 23:28:49.412 365 11541.01 170.89 56743.00 88888.00 2019-12-31 23:28:49.912 365 11540.94 170.90 56743.02 88888.00 2019-12-31 23:28:50.412 365 11541.05 170.91 56743.05 88888.00 2019-12-31 23:28:50.912 365 11540.98 170.85 56743.05 88888.00 2019-12-31 23:28:51.412 365 11540.95 170.90 56743.03 88888.00 2019-12-31 23:28:51.912 365 11541.02 170.90 56742.99 88888.00 2019-12-31 23:28:52.412 365 11540.97 170.83 56742.90 88888.00 2019-12-31 23:28:52.912 365 11540.88 170.85 56742.87 88888.00 2019-12-31 23:28:53.412 365 11540.93 170.84 56742.92 88888.00 2019-12-31 23:28:53.912 365 11540.88 170.85 56742.92 88888.00 2019-12-31 23:28:54.412 365 11540.87 170.91 56742.85 88888.00 2019-12-31 23:28:54.912 365 11540.99 170.90 56742.86 88888.00 2019-12-31 23:28:55.412 365 11541.00 170.84 56742.90 88888.00 2019-12-31 23:28:55.912 365 11541.06 170.82 56742.84 88888.00 2019-12-31 23:28:56.412 365 11541.07 170.81 56742.79 88888.00 2019-12-31 23:28:57.412 365 11541.11 170.89 56742.84 88888.00 2019-12-31 23:28:57.912 365 11541.05 170.90 56742.85 88888.00 2019-12-31 23:28:58.412 365 11541.01 170.90 56742.83 88888.00 2019-12-31 23:28:58.912 365 11541.06 170.85 56742.77 88888.00 2019-12-31 23:28:59.412 365 11541.00 170.85 56742.74 88888.00 2019-12-31 23:28:59.912 365 11541.05 170.85 56742.76 88888.00 2019-12-31 23:29:00.412 365 11541.02 170.83 56742.80 88888.00 2019-12-31 23:29:00.912 365 11540.97 170.82 56742.78 88888.00 2019-12-31 23:29:01.412 365 11541.04 170.83 56742.72 88888.00 2019-12-31 23:29:01.912 365 11541.02 170.79 56742.72 88888.00 2019-12-31 23:29:02.412 365 11540.98 170.79 56742.73 88888.00 2019-12-31 23:29:02.912 365 11541.05 170.78 56742.72 88888.00 2019-12-31 23:29:03.412 365 11541.01 170.74 56742.70 88888.00 2019-12-31 23:29:03.912 365 11540.94 170.77 56742.71 88888.00 2019-12-31 23:29:04.412 365 11540.97 170.78 56742.71 88888.00 2019-12-31 23:29:04.912 365 11540.95 170.79 56742.64 88888.00 2019-12-31 23:29:05.412 365 11540.97 170.81 56742.64 88888.00 2019-12-31 23:29:05.912 365 11541.02 170.77 56742.67 88888.00 2019-12-31 23:29:06.412 365 11540.95 170.76 56742.70 88888.00 2019-12-31 23:29:07.412 365 11540.97 170.77 56742.71 88888.00 2019-12-31 23:29:07.912 365 11540.87 170.78 56742.70 88888.00 2019-12-31 23:29:08.412 365 11540.84 170.81 56742.68 88888.00 2019-12-31 23:29:08.912 365 11540.91 170.78 56742.65 88888.00 2019-12-31 23:29:09.412 365 11540.91 170.77 56742.61 88888.00 2019-12-31 23:29:09.912 365 11540.98 170.78 56742.60 88888.00 2019-12-31 23:29:10.412 365 11540.95 170.76 56742.60 88888.00 2019-12-31 23:29:10.912 365 11540.87 170.78 56742.59 88888.00 2019-12-31 23:29:11.412 365 11540.93 170.76 56742.54 88888.00 2019-12-31 23:29:11.912 365 11540.92 170.74 56742.58 88888.00 2019-12-31 23:29:12.412 365 11540.94 170.77 56742.60 88888.00 2019-12-31 23:29:12.912 365 11540.93 170.76 56742.53 88888.00 2019-12-31 23:29:13.412 365 11540.90 170.78 56742.59 88888.00 2019-12-31 23:29:13.912 365 11540.93 170.83 56742.63 88888.00 2019-12-31 23:29:14.412 365 11540.94 170.77 56742.57 88888.00 2019-12-31 23:29:14.912 365 11540.88 170.81 56742.59 88888.00 2019-12-31 23:29:15.412 365 11540.88 170.78 56742.59 88888.00 2019-12-31 23:29:15.912 365 11540.83 170.76 56742.57 88888.00 2019-12-31 23:29:16.412 365 11540.83 170.77 56742.58 88888.00 2019-12-31 23:29:16.912 365 11540.85 170.77 56742.59 88888.00 2019-12-31 23:29:17.412 365 11540.69 170.71 56742.55 88888.00 2019-12-31 23:29:17.912 365 11540.72 170.72 56742.55 88888.00 2019-12-31 23:29:18.412 365 11540.74 170.74 56742.57 88888.00 2019-12-31 23:29:18.912 365 11540.58 170.75 56742.52 88888.00 2019-12-31 23:29:19.412 365 11540.59 170.79 56742.50 88888.00 2019-12-31 23:29:19.912 365 11540.65 170.79 56742.50 88888.00 2019-12-31 23:29:20.412 365 11540.67 170.79 56742.48 88888.00 2019-12-31 23:29:20.912 365 11540.87 170.79 56742.47 88888.00 2019-12-31 23:29:21.412 365 11540.83 170.81 56742.53 88888.00 2019-12-31 23:29:21.912 365 11540.76 170.81 56742.48 88888.00 2019-12-31 23:29:22.412 365 11540.83 170.79 56742.45 88888.00 2019-12-31 23:29:22.912 365 11540.78 170.81 56742.41 88888.00 2019-12-31 23:29:23.412 365 11540.85 170.84 56742.44 88888.00 2019-12-31 23:29:23.912 365 11540.88 170.76 56742.40 88888.00 2019-12-31 23:29:24.412 365 11540.76 170.71 56742.37 88888.00 2019-12-31 23:29:24.912 365 11540.78 170.75 56742.35 88888.00 2019-12-31 23:29:25.412 365 11540.80 170.76 56742.37 88888.00 2019-12-31 23:29:25.912 365 11540.77 170.79 56742.38 88888.00 2019-12-31 23:29:26.412 365 11540.81 170.76 56742.39 88888.00 2019-12-31 23:29:26.912 365 11540.81 170.69 56742.33 88888.00 2019-12-31 23:29:27.412 365 11540.73 170.72 56742.29 88888.00 2019-12-31 23:29:27.912 365 11540.78 170.74 56742.27 88888.00 2019-12-31 23:29:28.412 365 11540.60 170.69 56742.27 88888.00 2019-12-31 23:29:28.912 365 11540.55 170.70 56742.32 88888.00 2019-12-31 23:29:29.412 365 11540.67 170.70 56742.28 88888.00 2019-12-31 23:29:29.912 365 11540.65 170.68 56742.25 88888.00 2019-12-31 23:29:30.412 365 11540.71 170.68 56742.25 88888.00 2019-12-31 23:29:30.912 365 11540.73 170.68 56742.20 88888.00 2019-12-31 23:29:31.412 365 11540.67 170.68 56742.21 88888.00 2019-12-31 23:29:31.912 365 11540.76 170.65 56742.25 88888.00 2019-12-31 23:29:32.412 365 11540.71 170.62 56742.19 88888.00 2019-12-31 23:29:32.912 365 11540.60 170.67 56742.15 88888.00 2019-12-31 23:29:33.412 365 11540.69 170.67 56742.13 88888.00 2019-12-31 23:29:33.912 365 11540.65 170.63 56742.10 88888.00 2019-12-31 23:29:34.412 365 11540.64 170.64 56742.12 88888.00 2019-12-31 23:29:34.912 365 11540.71 170.68 56742.10 88888.00 2019-12-31 23:29:35.412 365 11540.64 170.69 56742.07 88888.00 2019-12-31 23:29:35.912 365 11540.67 170.65 56742.08 88888.00 2019-12-31 23:29:36.412 365 11540.70 170.63 56742.10 88888.00 2019-12-31 23:29:36.912 365 11540.64 170.63 56742.14 88888.00 2019-12-31 23:29:37.412 365 11540.70 170.62 56742.12 88888.00 2019-12-31 23:29:37.912 365 11540.69 170.58 56742.01 88888.00 2019-12-31 23:29:38.412 365 11540.60 170.58 56741.99 88888.00 2019-12-31 23:29:38.912 365 11540.62 170.62 56741.99 88888.00 2019-12-31 23:29:39.412 365 11540.55 170.63 56742.00 88888.00 2019-12-31 23:29:39.912 365 11540.50 170.62 56741.96 88888.00 2019-12-31 23:29:40.412 365 11540.56 170.60 56741.91 88888.00 2019-12-31 23:29:40.912 365 11540.56 170.58 56741.95 88888.00 2019-12-31 23:29:41.412 365 11540.58 170.63 56741.95 88888.00 2019-12-31 23:29:41.912 365 11540.62 170.62 56741.90 88888.00 2019-12-31 23:29:42.412 365 11540.53 170.62 56741.87 88888.00 2019-12-31 23:29:42.912 365 11540.51 170.64 56741.87 88888.00 2019-12-31 23:29:43.412 365 11540.49 170.62 56741.83 88888.00 2019-12-31 23:29:43.912 365 11540.46 170.62 56741.78 88888.00 2019-12-31 23:29:44.412 365 11540.53 170.65 56741.80 88888.00 2019-12-31 23:29:44.912 365 11540.48 170.60 56741.77 88888.00 2019-12-31 23:29:45.412 365 11540.45 170.62 56741.81 88888.00 2019-12-31 23:29:45.912 365 11540.55 170.63 56741.78 88888.00 2019-12-31 23:29:46.412 365 11540.45 170.62 56741.75 88888.00 2019-12-31 23:29:46.912 365 11540.45 170.62 56741.76 88888.00 2019-12-31 23:29:47.412 365 11540.49 170.60 56741.73 88888.00 2019-12-31 23:29:47.912 365 11540.39 170.57 56741.74 88888.00 2019-12-31 23:29:48.412 365 11540.44 170.60 56741.74 88888.00 2019-12-31 23:29:48.912 365 11540.46 170.60 56741.69 88888.00 2019-12-31 23:29:49.412 365 11540.45 170.56 56741.69 88888.00 2019-12-31 23:29:49.912 365 11540.49 170.56 56741.70 88888.00 2019-12-31 23:29:50.412 365 11540.43 170.54 56741.63 88888.00 2019-12-31 23:29:50.912 365 11540.39 170.55 56741.61 88888.00 2019-12-31 23:29:51.412 365 11540.46 170.54 56741.62 88888.00 2019-12-31 23:29:51.912 365 11540.36 170.52 56741.60 88888.00 2019-12-31 23:29:52.412 365 11540.32 170.54 56741.68 88888.00 2019-12-31 23:29:52.912 365 11540.41 170.51 56741.64 88888.00 2019-12-31 23:29:53.412 365 11540.34 170.49 56741.60 88888.00 2019-12-31 23:29:53.912 365 11540.34 170.51 56741.60 88888.00 2019-12-31 23:29:54.412 365 11540.35 170.48 56741.56 88888.00 2019-12-31 23:29:54.912 365 11540.25 170.49 56741.54 88888.00 2019-12-31 23:29:55.412 365 11540.29 170.52 56741.55 88888.00 2019-12-31 23:29:55.912 365 11540.32 170.50 56741.50 88888.00 2019-12-31 23:29:56.412 365 11540.30 170.48 56741.50 88888.00 2019-12-31 23:29:56.912 365 11540.37 170.47 56741.51 88888.00 2019-12-31 23:29:57.412 365 11540.36 170.48 56741.43 88888.00 2019-12-31 23:29:57.912 365 11540.29 170.49 56741.41 88888.00 2019-12-31 23:29:58.912 365 11540.13 170.44 56741.46 88888.00 2019-12-31 23:29:59.412 365 11540.10 170.47 56741.50 88888.00 2019-12-31 23:29:59.912 365 11540.27 170.43 56741.45 88888.00 2019-12-31 23:30:00.412 365 11540.29 170.43 56741.39 88888.00 2019-12-31 23:30:00.912 365 11540.31 170.45 56741.36 88888.00 2019-12-31 23:30:01.412 365 11540.25 170.45 56741.38 88888.00 2019-12-31 23:30:01.912 365 11540.25 170.48 56741.44 88888.00 2019-12-31 23:30:02.412 365 11540.35 170.47 56741.39 88888.00 2019-12-31 23:30:02.912 365 11540.28 170.48 56741.38 88888.00 2019-12-31 23:30:03.412 365 11540.11 170.48 56741.37 88888.00 2019-12-31 23:30:03.913 365 11540.13 170.47 56741.30 88888.00 2019-12-31 23:30:04.413 365 11540.16 170.45 56741.30 88888.00 2019-12-31 23:30:04.913 365 11540.22 170.47 56741.28 88888.00 2019-12-31 23:30:05.413 365 11540.28 170.45 56741.28 88888.00 2019-12-31 23:30:05.913 365 11540.18 170.42 56741.26 88888.00 2019-12-31 23:30:06.413 365 11540.28 170.43 56741.22 88888.00 2019-12-31 23:30:06.913 365 11540.25 170.44 56741.19 88888.00 2019-12-31 23:30:07.413 365 11540.23 170.45 56741.19 88888.00 2019-12-31 23:30:07.913 365 11540.28 170.45 56741.15 88888.00 2019-12-31 23:30:08.413 365 11540.22 170.42 56741.11 88888.00 2019-12-31 23:30:08.913 365 11540.17 170.43 56741.18 88888.00 2019-12-31 23:30:09.413 365 11540.28 170.44 56741.19 88888.00 2019-12-31 23:30:09.913 365 11540.24 170.43 56741.15 88888.00 2019-12-31 23:30:10.413 365 11540.22 170.43 56741.07 88888.00 2019-12-31 23:30:10.913 365 11540.27 170.42 56741.10 88888.00 2019-12-31 23:30:11.413 365 11540.18 170.40 56741.11 88888.00 2019-12-31 23:30:11.913 365 11540.20 170.43 56741.11 88888.00 2019-12-31 23:30:12.413 365 11540.23 170.40 56741.11 88888.00 2019-12-31 23:30:12.913 365 11540.16 170.40 56741.09 88888.00 2019-12-31 23:30:13.413 365 11540.14 170.43 56741.10 88888.00 2019-12-31 23:30:13.913 365 11540.15 170.40 56741.11 88888.00 2019-12-31 23:30:14.413 365 11540.15 170.41 56741.10 88888.00 2019-12-31 23:30:14.913 365 11540.20 170.38 56741.07 88888.00 2019-12-31 23:30:15.413 365 11540.13 170.35 56741.03 88888.00 2019-12-31 23:30:15.913 365 11540.07 170.40 56741.00 88888.00 2019-12-31 23:30:16.413 365 11540.17 170.40 56741.05 88888.00 2019-12-31 23:30:16.913 365 11540.14 170.37 56741.04 88888.00 2019-12-31 23:30:17.413 365 11540.14 170.37 56741.04 88888.00 2019-12-31 23:30:17.913 365 11540.14 170.35 56741.03 88888.00 2019-12-31 23:30:18.413 365 11540.07 170.34 56741.01 88888.00 2019-12-31 23:30:18.913 365 11540.13 170.34 56741.00 88888.00 2019-12-31 23:30:19.413 365 11540.13 170.36 56740.98 88888.00 2019-12-31 23:30:19.913 365 11540.09 170.36 56740.93 88888.00 2019-12-31 23:30:20.413 365 11540.09 170.31 56740.90 88888.00 2019-12-31 23:30:20.913 365 11540.04 170.27 56740.86 88888.00 2019-12-31 23:30:21.413 365 11540.02 170.29 56740.88 88888.00 2019-12-31 23:30:21.913 365 11540.14 170.31 56740.84 88888.00 2019-12-31 23:30:22.413 365 11540.08 170.33 56740.75 88888.00 2019-12-31 23:30:22.913 365 11540.06 170.36 56740.81 88888.00 2019-12-31 23:30:23.413 365 11540.08 170.37 56740.81 88888.00 2019-12-31 23:30:23.913 365 11539.97 170.33 56740.85 88888.00 2019-12-31 23:30:24.413 365 11540.01 170.34 56740.84 88888.00 2019-12-31 23:30:24.913 365 11540.08 170.31 56740.78 88888.00 2019-12-31 23:30:25.413 365 11540.04 170.30 56740.79 88888.00 2019-12-31 23:30:25.913 365 11540.03 170.34 56740.78 88888.00 2019-12-31 23:30:26.413 365 11539.88 170.30 56740.77 88888.00 2019-12-31 23:30:26.913 365 11539.84 170.30 56740.74 88888.00 2019-12-31 23:30:27.413 365 11540.06 170.29 56740.69 88888.00 2019-12-31 23:30:27.913 365 11540.00 170.26 56740.73 88888.00 2019-12-31 23:30:28.913 365 11540.09 170.22 56740.71 88888.00 2019-12-31 23:30:29.413 365 11540.00 170.23 56740.73 88888.00 2019-12-31 23:30:29.913 365 11540.01 170.26 56740.77 88888.00 2019-12-31 23:30:30.413 365 11540.04 170.28 56740.78 88888.00 2019-12-31 23:30:30.913 365 11539.97 170.27 56740.75 88888.00 2019-12-31 23:30:31.413 365 11539.99 170.27 56740.74 88888.00 2019-12-31 23:30:31.913 365 11540.03 170.23 56740.74 88888.00 2019-12-31 23:30:32.413 365 11539.95 170.24 56740.68 88888.00 2019-12-31 23:30:32.913 365 11539.99 170.27 56740.66 88888.00 2019-12-31 23:30:33.413 365 11539.94 170.26 56740.59 88888.00 2019-12-31 23:30:33.913 365 11539.94 170.26 56740.61 88888.00 2019-12-31 23:30:34.413 365 11540.01 170.24 56740.59 88888.00 2019-12-31 23:30:34.913 365 11539.92 170.27 56740.55 88888.00 2019-12-31 23:30:35.413 365 11539.89 170.31 56740.58 88888.00 2019-12-31 23:30:35.913 365 11539.95 170.27 56740.54 88888.00 2019-12-31 23:30:36.913 365 11539.94 170.23 56740.54 88888.00 2019-12-31 23:30:37.413 365 11539.93 170.20 56740.55 88888.00 2019-12-31 23:30:37.913 365 11539.83 170.22 56740.59 88888.00 2019-12-31 23:30:38.413 365 11539.86 170.23 56740.54 88888.00 2019-12-31 23:30:38.913 365 11539.82 170.24 56740.55 88888.00 2019-12-31 23:30:39.413 365 11539.79 170.24 56740.53 88888.00 2019-12-31 23:30:39.913 365 11539.86 170.23 56740.52 88888.00 2019-12-31 23:30:40.413 365 11539.82 170.21 56740.51 88888.00 2019-12-31 23:30:40.913 365 11539.82 170.22 56740.54 88888.00 2019-12-31 23:30:41.413 365 11539.88 170.22 56740.49 88888.00 2019-12-31 23:30:41.913 365 11539.80 170.23 56740.51 88888.00 2019-12-31 23:30:42.413 365 11539.86 170.26 56740.51 88888.00 2019-12-31 23:30:42.913 365 11539.86 170.26 56740.47 88888.00 2019-12-31 23:30:43.413 365 11539.77 170.26 56740.48 88888.00 2019-12-31 23:30:43.913 365 11539.82 170.22 56740.49 88888.00 2019-12-31 23:30:44.413 365 11539.79 170.17 56740.51 88888.00 2019-12-31 23:30:44.913 365 11539.79 170.18 56740.49 88888.00 2019-12-31 23:30:45.413 365 11539.84 170.17 56740.52 88888.00 2019-12-31 23:30:45.913 365 11539.75 170.14 56740.54 88888.00 2019-12-31 23:30:46.913 365 11539.77 170.11 56740.49 88888.00 2019-12-31 23:30:47.413 365 11539.68 170.07 56740.47 88888.00 2019-12-31 23:30:47.913 365 11539.72 170.11 56740.53 88888.00 2019-12-31 23:30:48.413 365 11539.76 170.13 56740.55 88888.00 2019-12-31 23:30:48.913 365 11539.70 170.09 56740.51 88888.00 2019-12-31 23:30:49.413 365 11539.77 170.10 56740.48 88888.00 2019-12-31 23:30:49.913 365 11539.76 170.09 56740.42 88888.00 2019-12-31 23:30:50.413 365 11539.70 170.07 56740.42 88888.00 2019-12-31 23:30:50.913 365 11539.75 170.09 56740.41 88888.00 2019-12-31 23:30:51.413 365 11539.74 170.06 56740.40 88888.00 2019-12-31 23:30:51.913 365 11539.68 170.07 56740.46 88888.00 2019-12-31 23:30:52.413 365 11539.70 170.07 56740.49 88888.00 2019-12-31 23:30:52.913 365 11539.59 170.04 56740.47 88888.00 2019-12-31 23:30:53.413 365 11539.69 170.06 56740.42 88888.00 2019-12-31 23:30:53.913 365 11539.75 170.07 56740.42 88888.00 2019-12-31 23:30:54.413 365 11539.67 170.03 56740.41 88888.00 2019-12-31 23:30:54.913 365 11539.69 170.02 56740.41 88888.00 2019-12-31 23:30:55.413 365 11539.72 169.99 56740.40 88888.00 2019-12-31 23:30:55.913 365 11539.67 169.99 56740.40 88888.00 2019-12-31 23:30:56.413 365 11539.76 170.01 56740.41 88888.00 2019-12-31 23:30:56.913 365 11539.75 170.01 56740.38 88888.00 2019-12-31 23:30:57.413 365 11539.72 170.03 56740.39 88888.00 2019-12-31 23:30:57.913 365 11539.75 170.03 56740.39 88888.00 2019-12-31 23:30:58.413 365 11539.73 169.99 56740.39 88888.00 2019-12-31 23:30:58.913 365 11539.70 170.01 56740.39 88888.00 2019-12-31 23:30:59.413 365 11539.73 170.00 56740.40 88888.00 2019-12-31 23:30:59.913 365 11539.69 170.00 56740.40 88888.00 2019-12-31 23:31:00.413 365 11539.68 170.02 56740.38 88888.00 2019-12-31 23:31:00.913 365 11539.73 169.97 56740.35 88888.00 2019-12-31 23:31:01.413 365 11539.70 169.99 56740.34 88888.00 2019-12-31 23:31:01.913 365 11539.73 170.02 56740.30 88888.00 2019-12-31 23:31:02.413 365 11539.65 170.02 56740.33 88888.00 2019-12-31 23:31:02.913 365 11539.60 170.02 56740.30 88888.00 2019-12-31 23:31:03.413 365 11539.68 170.03 56740.30 88888.00 2019-12-31 23:31:03.913 365 11539.70 169.95 56740.30 88888.00 2019-12-31 23:31:04.413 365 11539.67 169.96 56740.30 88888.00 2019-12-31 23:31:04.913 365 11539.72 169.96 56740.33 88888.00 2019-12-31 23:31:05.413 365 11539.59 169.97 56740.30 88888.00 2019-12-31 23:31:05.913 365 11539.58 170.00 56740.29 88888.00 2019-12-31 23:31:06.413 365 11539.70 169.96 56740.29 88888.00 2019-12-31 23:31:06.913 365 11539.68 169.94 56740.30 88888.00 2019-12-31 23:31:07.413 365 11539.70 169.95 56740.29 88888.00 2019-12-31 23:31:07.913 365 11539.69 169.92 56740.23 88888.00 2019-12-31 23:31:08.413 365 11539.61 169.90 56740.23 88888.00 2019-12-31 23:31:08.913 365 11539.62 169.92 56740.27 88888.00 2019-12-31 23:31:09.413 365 11539.66 169.87 56740.34 88888.00 2019-12-31 23:31:09.913 365 11539.60 169.87 56740.38 88888.00 2019-12-31 23:31:10.413 365 11539.62 169.88 56740.34 88888.00 2019-12-31 23:31:10.913 365 11539.59 169.88 56740.30 88888.00 2019-12-31 23:31:11.413 365 11539.63 169.89 56740.30 88888.00 2019-12-31 23:31:11.913 365 11539.72 169.88 56740.26 88888.00 2019-12-31 23:31:12.413 365 11539.66 169.89 56740.27 88888.00 2019-12-31 23:31:12.913 365 11539.66 169.93 56740.34 88888.00 2019-12-31 23:31:13.413 365 11539.69 169.92 56740.30 88888.00 2019-12-31 23:31:13.913 365 11539.61 169.90 56740.35 88888.00 2019-12-31 23:31:14.413 365 11539.66 169.92 56740.39 88888.00 2019-12-31 23:31:14.913 365 11539.67 169.88 56740.42 88888.00 2019-12-31 23:31:15.413 365 11539.56 169.86 56740.41 88888.00 2019-12-31 23:31:15.913 365 11539.63 169.88 56740.38 88888.00 2019-12-31 23:31:16.413 365 11539.60 169.87 56740.39 88888.00 2019-12-31 23:31:16.913 365 11539.60 169.89 56740.39 88888.00 2019-12-31 23:31:17.413 365 11539.67 169.90 56740.35 88888.00 2019-12-31 23:31:17.913 365 11539.55 169.88 56740.33 88888.00 2019-12-31 23:31:18.413 365 11539.49 169.90 56740.34 88888.00 2019-12-31 23:31:18.913 365 11539.62 169.88 56740.29 88888.00 2019-12-31 23:31:19.413 365 11539.56 169.87 56740.27 88888.00 2019-12-31 23:31:20.413 365 11539.61 169.88 56740.32 88888.00 2019-12-31 23:31:20.913 365 11539.56 169.87 56740.30 88888.00 2019-12-31 23:31:21.413 365 11539.60 169.88 56740.29 88888.00 2019-12-31 23:31:21.913 365 11539.55 169.81 56740.27 88888.00 2019-12-31 23:31:22.413 365 11539.46 169.83 56740.29 88888.00 2019-12-31 23:31:22.913 365 11539.53 169.88 56740.24 88888.00 2019-12-31 23:31:23.413 365 11539.49 169.83 56740.20 88888.00 2019-12-31 23:31:23.913 365 11539.47 169.89 56740.27 88888.00 2019-12-31 23:31:24.413 365 11539.39 169.87 56740.32 88888.00 2019-12-31 23:31:24.913 365 11539.33 169.81 56740.27 88888.00 2019-12-31 23:31:25.413 365 11539.38 169.86 56740.26 88888.00 2019-12-31 23:31:25.913 365 11539.48 169.85 56740.26 88888.00 2019-12-31 23:31:26.413 365 11539.42 169.87 56740.26 88888.00 2019-12-31 23:31:26.913 365 11539.38 169.87 56740.33 88888.00 2019-12-31 23:31:27.413 365 11539.31 169.80 56740.33 88888.00 2019-12-31 23:31:27.913 365 11539.27 169.85 56740.36 88888.00 2019-12-31 23:31:28.413 365 11539.31 169.82 56740.39 88888.00 2019-12-31 23:31:28.913 365 11539.28 169.81 56740.34 88888.00 2019-12-31 23:31:29.413 365 11539.24 169.81 56740.32 88888.00 2019-12-31 23:31:30.413 365 11539.18 169.83 56740.35 88888.00 2019-12-31 23:31:30.913 365 11539.18 169.85 56740.29 88888.00 2019-12-31 23:31:31.413 365 11539.19 169.80 56740.33 88888.00 2019-12-31 23:31:31.913 365 11539.16 169.79 56740.35 88888.00 2019-12-31 23:31:32.413 365 11539.24 169.83 56740.39 88888.00 2019-12-31 23:31:32.913 365 11539.24 169.85 56740.29 88888.00 2019-12-31 23:31:33.413 365 11539.18 169.82 56740.30 88888.00 2019-12-31 23:31:33.913 365 11539.25 169.82 56740.34 88888.00 2019-12-31 23:31:34.413 365 11539.18 169.80 56740.33 88888.00 2019-12-31 23:31:34.913 365 11539.11 169.80 56740.40 88888.00 2019-12-31 23:31:35.413 365 11539.20 169.77 56740.39 88888.00 2019-12-31 23:31:35.913 365 11539.18 169.77 56740.40 88888.00 2019-12-31 23:31:36.413 365 11539.26 169.79 56740.41 88888.00 2019-12-31 23:31:36.913 365 11539.35 169.75 56740.40 88888.00 2019-12-31 23:31:37.413 365 11539.26 169.76 56740.38 88888.00 2019-12-31 23:31:37.913 365 11539.32 169.79 56740.39 88888.00 2019-12-31 23:31:38.413 365 11539.39 169.80 56740.39 88888.00 2019-12-31 23:31:38.913 365 11539.31 169.79 56740.40 88888.00 2019-12-31 23:31:39.413 365 11539.33 169.77 56740.36 88888.00 2019-12-31 23:31:40.413 365 11539.24 169.83 56740.33 88888.00 2019-12-31 23:31:40.913 365 11539.30 169.83 56740.34 88888.00 2019-12-31 23:31:41.413 365 11539.24 169.80 56740.34 88888.00 2019-12-31 23:31:41.913 365 11539.25 169.86 56740.38 88888.00 2019-12-31 23:31:42.413 365 11539.28 169.85 56740.38 88888.00 2019-12-31 23:31:42.913 365 11539.21 169.86 56740.39 88888.00 2019-12-31 23:31:43.413 365 11539.24 169.90 56740.39 88888.00 2019-12-31 23:31:43.913 365 11539.27 169.87 56740.33 88888.00 2019-12-31 23:31:44.413 365 11539.24 169.85 56740.33 88888.00 2019-12-31 23:31:44.913 365 11539.27 169.85 56740.32 88888.00 2019-12-31 23:31:45.413 365 11539.20 169.82 56740.29 88888.00 2019-12-31 23:31:45.913 365 11539.12 169.82 56740.30 88888.00 2019-12-31 23:31:46.413 365 11539.19 169.82 56740.36 88888.00 2019-12-31 23:31:46.913 365 11539.12 169.82 56740.28 88888.00 2019-12-31 23:31:47.413 365 11539.09 169.86 56740.30 88888.00 2019-12-31 23:31:47.913 365 11539.11 169.79 56740.34 88888.00 2019-12-31 23:31:48.413 365 11539.11 169.77 56740.36 88888.00 2019-12-31 23:31:48.913 365 11539.14 169.82 56740.35 88888.00 2019-12-31 23:31:49.413 365 11539.11 169.80 56740.34 88888.00 2019-12-31 23:31:50.413 365 11539.07 169.86 56740.40 88888.00 2019-12-31 23:31:50.913 365 11539.05 169.85 56740.43 88888.00 2019-12-31 23:31:51.413 365 11538.90 169.79 56740.43 88888.00 2019-12-31 23:31:51.913 365 11538.92 169.77 56740.40 88888.00 2019-12-31 23:31:52.413 365 11538.88 169.75 56740.41 88888.00 2019-12-31 23:31:52.913 365 11539.00 169.77 56740.45 88888.00 2019-12-31 23:31:53.413 365 11539.13 169.79 56740.41 88888.00 2019-12-31 23:31:53.913 365 11539.04 169.79 56740.46 88888.00 2019-12-31 23:31:54.413 365 11539.02 169.81 56740.38 88888.00 2019-12-31 23:31:54.913 365 11539.09 169.79 56740.38 88888.00 2019-12-31 23:31:55.413 365 11539.04 169.79 56740.41 88888.00 2019-12-31 23:31:55.913 365 11539.05 169.79 56740.40 88888.00 2019-12-31 23:31:56.413 365 11538.92 169.79 56740.33 88888.00 2019-12-31 23:31:56.913 365 11538.88 169.83 56740.36 88888.00 2019-12-31 23:31:57.413 365 11538.95 169.85 56740.41 88888.00 2019-12-31 23:31:57.913 365 11539.03 169.81 56740.38 88888.00 2019-12-31 23:31:58.413 365 11539.11 169.82 56740.38 88888.00 2019-12-31 23:31:58.913 365 11539.11 169.83 56740.39 88888.00 2019-12-31 23:31:59.413 365 11539.05 169.80 56740.36 88888.00 2019-12-31 23:32:00.404 365 11539.18 169.80 56740.35 88888.00 2019-12-31 23:32:00.904 365 11539.06 169.79 56740.39 88888.00 2019-12-31 23:32:01.404 365 11538.97 169.83 56740.41 88888.00 2019-12-31 23:32:01.904 365 11538.91 169.80 56740.46 88888.00 2019-12-31 23:32:02.404 365 11538.84 169.81 56740.46 88888.00 2019-12-31 23:32:02.904 365 11538.91 169.80 56740.46 88888.00 2019-12-31 23:32:03.404 365 11538.82 169.76 56740.41 88888.00 2019-12-31 23:32:03.904 365 11538.78 169.79 56740.45 88888.00 2019-12-31 23:32:04.404 365 11538.86 169.77 56740.40 88888.00 2019-12-31 23:32:04.904 365 11538.77 169.75 56740.40 88888.00 2019-12-31 23:32:05.404 365 11538.77 169.77 56740.40 88888.00 2019-12-31 23:32:05.904 365 11538.81 169.76 56740.41 88888.00 2019-12-31 23:32:06.404 365 11538.74 169.75 56740.45 88888.00 2019-12-31 23:32:06.904 365 11538.79 169.76 56740.46 88888.00 2019-12-31 23:32:07.404 365 11538.76 169.74 56740.41 88888.00 2019-12-31 23:32:07.904 365 11538.75 169.70 56740.38 88888.00 2019-12-31 23:32:08.404 365 11538.84 169.72 56740.35 88888.00 2019-12-31 23:32:08.904 365 11538.79 169.73 56740.38 88888.00 2019-12-31 23:32:09.404 365 11538.78 169.73 56740.38 88888.00 2019-12-31 23:32:10.404 365 11538.78 169.76 56740.42 88888.00 2019-12-31 23:32:10.904 365 11538.84 169.76 56740.41 88888.00 2019-12-31 23:32:11.404 365 11538.88 169.74 56740.39 88888.00 2019-12-31 23:32:11.904 365 11538.79 169.75 56740.41 88888.00 2019-12-31 23:32:12.404 365 11538.81 169.76 56740.45 88888.00 2019-12-31 23:32:12.904 365 11538.91 169.70 56740.46 88888.00 2019-12-31 23:32:13.404 365 11538.85 169.68 56740.46 88888.00 2019-12-31 23:32:13.904 365 11538.89 169.70 56740.39 88888.00 2019-12-31 23:32:14.404 365 11538.85 169.70 56740.38 88888.00 2019-12-31 23:32:14.904 365 11538.77 169.72 56740.39 88888.00 2019-12-31 23:32:15.404 365 11538.84 169.70 56740.40 88888.00 2019-12-31 23:32:15.904 365 11538.79 169.68 56740.38 88888.00 2019-12-31 23:32:16.404 365 11538.90 169.66 56740.38 88888.00 2019-12-31 23:32:16.904 365 11538.96 169.63 56740.39 88888.00 2019-12-31 23:32:17.404 365 11538.84 169.61 56740.36 88888.00 2019-12-31 23:32:17.904 365 11538.86 169.63 56740.35 88888.00 2019-12-31 23:32:18.404 365 11538.89 169.66 56740.42 88888.00 2019-12-31 23:32:18.904 365 11538.89 169.65 56740.43 88888.00 2019-12-31 23:32:19.404 365 11538.90 169.62 56740.40 88888.00 2019-12-31 23:32:19.904 365 11538.85 169.61 56740.40 88888.00 2019-12-31 23:32:20.404 365 11538.82 169.69 56740.35 88888.00 2019-12-31 23:32:20.904 365 11538.83 169.72 56740.40 88888.00 2019-12-31 23:32:21.404 365 11538.81 169.66 56740.35 88888.00 2019-12-31 23:32:21.904 365 11538.78 169.65 56740.35 88888.00 2019-12-31 23:32:22.404 365 11538.83 169.68 56740.36 88888.00 2019-12-31 23:32:22.904 365 11538.79 169.66 56740.29 88888.00 2019-12-31 23:32:23.404 365 11538.79 169.62 56740.30 88888.00 2019-12-31 23:32:23.904 365 11538.79 169.60 56740.30 88888.00 2019-12-31 23:32:24.404 365 11538.82 169.60 56740.24 88888.00 2019-12-31 23:32:24.904 365 11538.85 169.60 56740.24 88888.00 2019-12-31 23:32:25.404 365 11538.81 169.59 56740.23 88888.00 2019-12-31 23:32:25.904 365 11538.78 169.61 56740.22 88888.00 2019-12-31 23:32:26.404 365 11538.79 169.59 56740.22 88888.00 2019-12-31 23:32:26.904 365 11538.78 169.56 56740.27 88888.00 2019-12-31 23:32:27.404 365 11538.74 169.58 56740.30 88888.00 2019-12-31 23:32:27.904 365 11538.71 169.59 56740.28 88888.00 2019-12-31 23:32:28.404 365 11538.50 169.58 56740.28 88888.00 2019-12-31 23:32:28.904 365 11538.51 169.60 56740.35 88888.00 2019-12-31 23:32:29.404 365 11538.60 169.60 56740.27 88888.00 2019-12-31 23:32:29.904 365 11538.58 169.56 56740.20 88888.00 2019-12-31 23:32:30.404 365 11538.62 169.59 56740.26 88888.00 2019-12-31 23:32:30.904 365 11538.58 169.56 56740.27 88888.00 2019-12-31 23:32:31.404 365 11538.50 169.59 56740.27 88888.00 2019-12-31 23:32:31.904 365 11538.61 169.63 56740.32 88888.00 2019-12-31 23:32:32.404 365 11538.68 169.61 56740.30 88888.00 2019-12-31 23:32:32.904 365 11538.64 169.59 56740.23 88888.00 2019-12-31 23:32:33.404 365 11538.75 169.59 56740.22 88888.00 2019-12-31 23:32:33.904 365 11538.74 169.58 56740.24 88888.00 2019-12-31 23:32:34.404 365 11538.68 169.58 56740.21 88888.00 2019-12-31 23:32:34.904 365 11538.70 169.53 56740.21 88888.00 2019-12-31 23:32:35.404 365 11538.67 169.49 56740.20 88888.00 2019-12-31 23:32:35.904 365 11538.72 169.51 56740.19 88888.00 2019-12-31 23:32:36.404 365 11538.74 169.51 56740.17 88888.00 2019-12-31 23:32:36.904 365 11538.67 169.53 56740.17 88888.00 2019-12-31 23:32:37.404 365 11538.72 169.59 56740.11 88888.00 2019-12-31 23:32:37.904 365 11538.69 169.59 56740.15 88888.00 2019-12-31 23:32:38.404 365 11538.61 169.54 56740.15 88888.00 2019-12-31 23:32:38.904 365 11538.61 169.52 56740.10 88888.00 2019-12-31 23:32:39.404 365 11538.49 169.52 56740.07 88888.00 2019-12-31 23:32:39.904 365 11538.40 169.52 56740.03 88888.00 2019-12-31 23:32:40.404 365 11538.49 169.48 56739.98 88888.00 2019-12-31 23:32:40.904 365 11538.50 169.47 56740.02 88888.00 2019-12-31 23:32:41.404 365 11538.57 169.47 56740.01 88888.00 2019-12-31 23:32:41.904 365 11538.60 169.48 56739.95 88888.00 2019-12-31 23:32:42.404 365 11538.52 169.48 56739.98 88888.00 2019-12-31 23:32:42.904 365 11538.54 169.47 56740.01 88888.00 2019-12-31 23:32:43.404 365 11538.55 169.45 56740.01 88888.00 2019-12-31 23:32:43.904 365 11538.58 169.47 56740.00 88888.00 2019-12-31 23:32:44.404 365 11538.67 169.49 56739.94 88888.00 2019-12-31 23:32:44.904 365 11538.57 169.45 56740.00 88888.00 2019-12-31 23:32:45.404 365 11538.55 169.47 56740.04 88888.00 2019-12-31 23:32:45.904 365 11538.58 169.47 56740.03 88888.00 2019-12-31 23:32:46.404 365 11538.48 169.42 56740.01 88888.00 2019-12-31 23:32:46.904 365 11538.55 169.45 56739.97 88888.00 2019-12-31 23:32:47.404 365 11538.56 169.45 56739.94 88888.00 2019-12-31 23:32:47.904 365 11538.50 169.45 56739.95 88888.00 2019-12-31 23:32:48.404 365 11538.60 169.43 56740.01 88888.00 2019-12-31 23:32:48.904 365 11538.51 169.40 56740.01 88888.00 2019-12-31 23:32:49.404 365 11538.50 169.40 56739.96 88888.00 2019-12-31 23:32:49.904 365 11538.58 169.40 56739.94 88888.00 2019-12-31 23:32:50.404 365 11538.55 169.39 56739.91 88888.00 2019-12-31 23:32:50.904 365 11538.57 169.40 56739.91 88888.00 2019-12-31 23:32:51.404 365 11538.58 169.43 56739.84 88888.00 2019-12-31 23:32:51.904 365 11538.49 169.41 56739.87 88888.00 2019-12-31 23:32:52.404 365 11538.52 169.40 56739.91 88888.00 2019-12-31 23:32:52.904 365 11538.54 169.39 56739.92 88888.00 2019-12-31 23:32:53.404 365 11538.45 169.40 56739.94 88888.00 2019-12-31 23:32:53.904 365 11538.54 169.41 56739.94 88888.00 2019-12-31 23:32:54.404 365 11538.56 169.36 56739.92 88888.00 2019-12-31 23:32:54.904 365 11538.47 169.38 56739.92 88888.00 2019-12-31 23:32:55.404 365 11538.51 169.39 56739.92 88888.00 2019-12-31 23:32:55.904 365 11538.55 169.39 56739.90 88888.00 2019-12-31 23:32:56.404 365 11538.50 169.40 56739.90 88888.00 2019-12-31 23:32:56.904 365 11538.44 169.39 56739.90 88888.00 2019-12-31 23:32:57.404 365 11538.33 169.40 56739.88 88888.00 2019-12-31 23:32:57.904 365 11538.29 169.41 56739.83 88888.00 2019-12-31 23:32:58.404 365 11538.35 169.40 56739.78 88888.00 2019-12-31 23:32:58.904 365 11538.30 169.38 56739.75 88888.00 2019-12-31 23:32:59.404 365 11538.40 169.38 56739.77 88888.00 2019-12-31 23:32:59.904 365 11538.34 169.35 56739.77 88888.00 2019-12-31 23:33:00.404 365 11538.29 169.34 56739.74 88888.00 2019-12-31 23:33:00.904 365 11538.40 169.35 56739.77 88888.00 2019-12-31 23:33:01.904 365 11538.30 169.36 56739.83 88888.00 2019-12-31 23:33:02.404 365 11538.34 169.39 56739.79 88888.00 2019-12-31 23:33:02.904 365 11538.26 169.38 56739.77 88888.00 2019-12-31 23:33:03.404 365 11538.28 169.38 56739.83 88888.00 2019-12-31 23:33:03.904 365 11538.38 169.35 56739.81 88888.00 2019-12-31 23:33:04.404 365 11538.41 169.36 56739.79 88888.00 2019-12-31 23:33:04.904 365 11538.45 169.40 56739.81 88888.00 2019-12-31 23:33:05.404 365 11538.48 169.36 56739.75 88888.00 2019-12-31 23:33:05.904 365 11538.45 169.34 56739.75 88888.00 2019-12-31 23:33:06.404 365 11538.47 169.34 56739.79 88888.00 2019-12-31 23:33:06.904 365 11538.54 169.33 56739.75 88888.00 2019-12-31 23:33:07.404 365 11538.47 169.32 56739.74 88888.00 2019-12-31 23:33:07.904 365 11538.56 169.29 56739.71 88888.00 2019-12-31 23:33:08.404 365 11538.50 169.28 56739.74 88888.00 2019-12-31 23:33:08.904 365 11538.45 169.31 56739.76 88888.00 2019-12-31 23:33:09.404 365 11538.47 169.31 56739.76 88888.00 2019-12-31 23:33:09.904 365 11538.40 169.31 56739.70 88888.00 2019-12-31 23:33:10.404 365 11538.49 169.31 56739.71 88888.00 2019-12-31 23:33:10.904 365 11538.52 169.29 56739.69 88888.00 2019-12-31 23:33:11.904 365 11538.27 169.34 56739.69 88888.00 2019-12-31 23:33:12.404 365 11538.28 169.31 56739.65 88888.00 2019-12-31 23:33:12.904 365 11538.28 169.29 56739.71 88888.00 2019-12-31 23:33:13.404 365 11538.35 169.32 56739.71 88888.00 2019-12-31 23:33:13.904 365 11538.35 169.31 56739.65 88888.00 2019-12-31 23:33:14.404 365 11538.31 169.31 56739.65 88888.00 2019-12-31 23:33:14.904 365 11538.54 169.32 56739.63 88888.00 2019-12-31 23:33:15.404 365 11538.51 169.25 56739.58 88888.00 2019-12-31 23:33:15.904 365 11538.49 169.28 56739.61 88888.00 2019-12-31 23:33:16.404 365 11538.60 169.26 56739.62 88888.00 2019-12-31 23:33:16.904 365 11538.52 169.27 56739.62 88888.00 2019-12-31 23:33:17.404 365 11538.52 169.31 56739.63 88888.00 2019-12-31 23:33:17.904 365 11538.60 169.32 56739.59 88888.00 2019-12-31 23:33:18.404 365 11538.51 169.32 56739.63 88888.00 2019-12-31 23:33:18.904 365 11538.57 169.32 56739.66 88888.00 2019-12-31 23:33:19.904 365 11538.50 169.31 56739.53 88888.00 2019-12-31 23:33:20.404 365 11538.58 169.31 56739.64 88888.00 2019-12-31 23:33:20.904 365 11538.55 169.31 56739.65 88888.00 2019-12-31 23:33:21.404 365 11538.52 169.34 56739.64 88888.00 2019-12-31 23:33:21.904 365 11538.58 169.32 56739.61 88888.00 2019-12-31 23:33:22.404 365 11538.52 169.29 56739.57 88888.00 2019-12-31 23:33:22.904 365 11538.50 169.29 56739.56 88888.00 2019-12-31 23:33:23.404 365 11538.52 169.28 56739.52 88888.00 2019-12-31 23:33:23.904 365 11538.45 169.25 56739.62 88888.00 2019-12-31 23:33:24.404 365 11538.51 169.31 56739.64 88888.00 2019-12-31 23:33:24.904 365 11538.52 169.31 56739.65 88888.00 2019-12-31 23:33:25.404 365 11538.49 169.31 56739.61 88888.00 2019-12-31 23:33:25.904 365 11538.43 169.29 56739.61 88888.00 2019-12-31 23:33:26.404 365 11538.37 169.29 56739.57 88888.00 2019-12-31 23:33:26.904 365 11538.30 169.34 56739.58 88888.00 2019-12-31 23:33:27.404 365 11538.34 169.34 56739.59 88888.00 2019-12-31 23:33:27.904 365 11538.33 169.29 56739.64 88888.00 2019-12-31 23:33:28.404 365 11538.30 169.28 56739.64 88888.00 2019-12-31 23:33:28.904 365 11538.34 169.28 56739.53 88888.00 2019-12-31 23:33:29.904 365 11538.33 169.32 56739.58 88888.00 2019-12-31 23:33:30.404 365 11538.36 169.32 56739.55 88888.00 2019-12-31 23:33:30.904 365 11538.24 169.31 56739.53 88888.00 2019-12-31 23:33:31.404 365 11538.30 169.28 56739.53 88888.00 2019-12-31 23:33:31.904 365 11538.26 169.27 56739.53 88888.00 2019-12-31 23:33:32.404 365 11538.19 169.26 56739.53 88888.00 2019-12-31 23:33:32.904 365 11538.31 169.26 56739.56 88888.00 2019-12-31 23:33:33.404 365 11538.35 169.26 56739.51 88888.00 2019-12-31 23:33:33.904 365 11538.35 169.29 56739.50 88888.00 2019-12-31 23:33:34.404 365 11538.36 169.28 56739.45 88888.00 2019-12-31 23:33:34.904 365 11538.29 169.25 56739.46 88888.00 2019-12-31 23:33:35.404 365 11538.30 169.31 56739.53 88888.00 2019-12-31 23:33:35.904 365 11538.37 169.31 56739.52 88888.00 2019-12-31 23:33:36.404 365 11538.33 169.29 56739.49 88888.00 2019-12-31 23:33:36.904 365 11538.30 169.27 56739.46 88888.00 2019-12-31 23:33:37.404 365 11538.35 169.24 56739.43 88888.00 2019-12-31 23:33:37.904 365 11538.31 169.22 56739.42 88888.00 2019-12-31 23:33:38.404 365 11538.37 169.24 56739.42 88888.00 2019-12-31 23:33:38.904 365 11538.33 169.22 56739.40 88888.00 2019-12-31 23:33:39.404 365 11538.29 169.22 56739.37 88888.00 2019-12-31 23:33:39.904 365 11538.38 169.25 56739.33 88888.00 2019-12-31 23:33:40.404 365 11538.34 169.22 56739.32 88888.00 2019-12-31 23:33:40.904 365 11538.27 169.26 56739.38 88888.00 2019-12-31 23:33:41.404 365 11538.42 169.28 56739.39 88888.00 2019-12-31 23:33:41.904 365 11538.49 169.22 56739.42 88888.00 2019-12-31 23:33:42.404 365 11538.54 169.27 56739.44 88888.00 2019-12-31 23:33:42.904 365 11538.55 169.25 56739.43 88888.00 2019-12-31 23:33:43.404 365 11538.43 169.20 56739.39 88888.00 2019-12-31 23:33:43.904 365 11538.48 169.21 56739.39 88888.00 2019-12-31 23:33:44.404 365 11538.48 169.20 56739.36 88888.00 2019-12-31 23:33:44.904 365 11538.45 169.21 56739.37 88888.00 2019-12-31 23:33:45.404 365 11538.49 169.22 56739.33 88888.00 2019-12-31 23:33:45.904 365 11538.45 169.20 56739.30 88888.00 2019-12-31 23:33:46.404 365 11538.37 169.20 56739.33 88888.00 2019-12-31 23:33:46.904 365 11538.40 169.19 56739.36 88888.00 2019-12-31 23:33:47.404 365 11538.35 169.15 56739.37 88888.00 2019-12-31 23:33:47.904 365 11538.48 169.19 56739.39 88888.00 2019-12-31 23:33:48.404 365 11538.55 169.20 56739.36 88888.00 2019-12-31 23:33:48.904 365 11538.47 169.17 56739.34 88888.00 2019-12-31 23:33:49.404 365 11538.48 169.19 56739.37 88888.00 2019-12-31 23:33:49.904 365 11538.49 169.17 56739.36 88888.00 2019-12-31 23:33:50.404 365 11538.45 169.19 56739.37 88888.00 2019-12-31 23:33:50.904 365 11538.56 169.20 56739.34 88888.00 2019-12-31 23:33:51.404 365 11538.51 169.17 56739.34 88888.00 2019-12-31 23:33:51.904 365 11538.44 169.18 56739.39 88888.00 2019-12-31 23:33:52.404 365 11538.57 169.20 56739.39 88888.00 2019-12-31 23:33:52.904 365 11538.55 169.17 56739.31 88888.00 2019-12-31 23:33:53.404 365 11538.51 169.17 56739.32 88888.00 2019-12-31 23:33:53.904 365 11538.56 169.15 56739.33 88888.00 2019-12-31 23:33:54.404 365 11538.49 169.14 56739.33 88888.00 2019-12-31 23:33:54.904 365 11538.51 169.15 56739.33 88888.00 2019-12-31 23:33:55.404 365 11538.60 169.18 56739.36 88888.00 2019-12-31 23:33:55.904 365 11538.54 169.18 56739.33 88888.00 2019-12-31 23:33:56.404 365 11538.54 169.19 56739.39 88888.00 2019-12-31 23:33:56.904 365 11538.54 169.14 56739.40 88888.00 2019-12-31 23:33:57.404 365 11538.50 169.13 56739.42 88888.00 2019-12-31 23:33:57.904 365 11538.56 169.17 56739.39 88888.00 2019-12-31 23:33:58.404 365 11538.52 169.14 56739.36 88888.00 2019-12-31 23:33:58.904 365 11538.47 169.17 56739.36 88888.00 2019-12-31 23:33:59.404 365 11538.58 169.18 56739.32 88888.00 2019-12-31 23:33:59.905 365 11538.52 169.14 56739.31 88888.00 2019-12-31 23:34:00.405 365 11538.57 169.17 56739.33 88888.00 2019-12-31 23:34:00.905 365 11538.60 169.17 56739.33 88888.00 2019-12-31 23:34:01.405 365 11538.52 169.18 56739.33 88888.00 2019-12-31 23:34:01.905 365 11538.51 169.20 56739.34 88888.00 2019-12-31 23:34:02.405 365 11538.55 169.17 56739.38 88888.00 2019-12-31 23:34:03.405 365 11538.61 169.19 56739.26 88888.00 2019-12-31 23:34:03.905 365 11538.63 169.17 56739.26 88888.00 2019-12-31 23:34:04.405 365 11538.57 169.17 56739.27 88888.00 2019-12-31 23:34:04.905 365 11538.62 169.19 56739.27 88888.00 2019-12-31 23:34:05.405 365 11538.58 169.21 56739.31 88888.00 2019-12-31 23:34:05.905 365 11538.63 169.18 56739.25 88888.00 2019-12-31 23:34:06.405 365 11538.70 169.18 56739.18 88888.00 2019-12-31 23:34:06.905 365 11538.56 169.15 56739.19 88888.00 2019-12-31 23:34:07.405 365 11538.55 169.19 56739.21 88888.00 2019-12-31 23:34:07.905 365 11538.60 169.18 56739.20 88888.00 2019-12-31 23:34:08.405 365 11538.55 169.18 56739.23 88888.00 2019-12-31 23:34:08.905 365 11538.55 169.21 56739.26 88888.00 2019-12-31 23:34:09.405 365 11538.52 169.18 56739.26 88888.00 2019-12-31 23:34:09.905 365 11538.50 169.19 56739.24 88888.00 2019-12-31 23:34:10.405 365 11538.54 169.18 56739.24 88888.00 2019-12-31 23:34:10.905 365 11538.49 169.14 56739.26 88888.00 2019-12-31 23:34:11.405 365 11538.50 169.14 56739.24 88888.00 2019-12-31 23:34:11.905 365 11538.62 169.14 56739.24 88888.00 2019-12-31 23:34:12.405 365 11538.57 169.15 56739.26 88888.00 2019-12-31 23:34:12.905 365 11538.58 169.19 56739.24 88888.00 2019-12-31 23:34:13.405 365 11538.58 169.18 56739.23 88888.00 2019-12-31 23:34:13.905 365 11538.51 169.12 56739.24 88888.00 2019-12-31 23:34:14.405 365 11538.54 169.20 56739.24 88888.00 2019-12-31 23:34:14.905 365 11538.52 169.17 56739.26 88888.00 2019-12-31 23:34:15.405 365 11538.42 169.14 56739.31 88888.00 2019-12-31 23:34:15.905 365 11538.50 169.18 56739.31 88888.00 2019-12-31 23:34:16.405 365 11538.49 169.17 56739.26 88888.00 2019-12-31 23:34:16.905 365 11538.44 169.17 56739.25 88888.00 2019-12-31 23:34:17.405 365 11538.52 169.19 56739.23 88888.00 2019-12-31 23:34:17.905 365 11538.52 169.25 56739.21 88888.00 2019-12-31 23:34:18.405 365 11538.49 169.28 56739.17 88888.00 2019-12-31 23:34:18.905 365 11538.55 169.26 56739.19 88888.00 2019-12-31 23:34:19.405 365 11538.44 169.21 56739.18 88888.00 2019-12-31 23:34:19.905 365 11538.47 169.22 56739.23 88888.00 2019-12-31 23:34:20.405 365 11538.44 169.22 56739.21 88888.00 2019-12-31 23:34:20.905 365 11538.45 169.21 56739.14 88888.00 2019-12-31 23:34:21.405 365 11538.55 169.22 56739.15 88888.00 2019-12-31 23:34:21.905 365 11538.56 169.21 56739.15 88888.00 2019-12-31 23:34:22.405 365 11538.52 169.22 56739.14 88888.00 2019-12-31 23:34:22.905 365 11538.55 169.20 56739.11 88888.00 2019-12-31 23:34:23.405 365 11538.47 169.20 56739.12 88888.00 2019-12-31 23:34:23.905 365 11538.44 169.25 56739.15 88888.00 2019-12-31 23:34:24.405 365 11538.54 169.27 56739.12 88888.00 2019-12-31 23:34:24.905 365 11538.51 169.24 56739.11 88888.00 2019-12-31 23:34:25.405 365 11538.56 169.26 56739.10 88888.00 2019-12-31 23:34:25.905 365 11538.56 169.26 56739.08 88888.00 2019-12-31 23:34:26.405 365 11538.55 169.22 56739.02 88888.00 2019-12-31 23:34:26.905 365 11538.50 169.26 56738.98 88888.00 2019-12-31 23:34:27.405 365 11538.49 169.26 56739.04 88888.00 2019-12-31 23:34:27.905 365 11538.48 169.26 56739.05 88888.00 2019-12-31 23:34:28.405 365 11538.55 169.28 56739.07 88888.00 2019-12-31 23:34:28.905 365 11538.55 169.25 56739.05 88888.00 2019-12-31 23:34:29.405 365 11538.49 169.26 56739.10 88888.00 2019-12-31 23:34:29.905 365 11538.58 169.27 56739.07 88888.00 2019-12-31 23:34:30.405 365 11538.55 169.27 56739.06 88888.00 2019-12-31 23:34:30.905 365 11538.54 169.29 56739.10 88888.00 2019-12-31 23:34:31.405 365 11538.52 169.28 56739.11 88888.00 2019-12-31 23:34:31.905 365 11538.45 169.27 56739.08 88888.00 2019-12-31 23:34:32.405 365 11538.49 169.29 56739.08 88888.00 2019-12-31 23:34:32.905 365 11538.55 169.26 56739.01 88888.00 2019-12-31 23:34:33.405 365 11538.47 169.28 56739.06 88888.00 2019-12-31 23:34:33.905 365 11538.49 169.31 56739.14 88888.00 2019-12-31 23:34:34.405 365 11538.49 169.26 56739.11 88888.00 2019-12-31 23:34:34.905 365 11538.48 169.27 56739.07 88888.00 2019-12-31 23:34:35.405 365 11538.51 169.29 56739.10 88888.00 2019-12-31 23:34:35.905 365 11538.43 169.28 56739.02 88888.00 2019-12-31 23:34:36.405 365 11538.45 169.28 56739.00 88888.00 2019-12-31 23:34:36.905 365 11538.56 169.28 56739.07 88888.00 2019-12-31 23:34:37.405 365 11538.51 169.27 56739.10 88888.00 2019-12-31 23:34:37.905 365 11538.50 169.27 56739.11 88888.00 2019-12-31 23:34:38.405 365 11538.54 169.26 56739.11 88888.00 2019-12-31 23:34:38.905 365 11538.49 169.27 56739.08 88888.00 2019-12-31 23:34:39.405 365 11538.48 169.31 56739.15 88888.00 2019-12-31 23:34:39.905 365 11538.47 169.28 56739.10 88888.00 2019-12-31 23:34:40.405 365 11538.30 169.28 56739.06 88888.00 2019-12-31 23:34:40.905 365 11538.31 169.27 56739.04 88888.00 2019-12-31 23:34:41.405 365 11538.29 169.29 56739.01 88888.00 2019-12-31 23:34:41.905 365 11538.26 169.31 56739.05 88888.00 2019-12-31 23:34:42.405 365 11538.38 169.29 56739.10 88888.00 2019-12-31 23:34:42.905 365 11538.43 169.25 56739.15 88888.00 2019-12-31 23:34:43.405 365 11538.45 169.28 56739.13 88888.00 2019-12-31 23:34:43.905 365 11538.49 169.29 56739.07 88888.00 2019-12-31 23:34:44.905 365 11538.54 169.28 56739.06 88888.00 2019-12-31 23:34:45.405 365 11538.55 169.28 56739.07 88888.00 2019-12-31 23:34:45.905 365 11538.55 169.28 56739.04 88888.00 2019-12-31 23:34:46.405 365 11538.55 169.31 56739.05 88888.00 2019-12-31 23:34:46.905 365 11538.55 169.32 56739.00 88888.00 2019-12-31 23:34:47.405 365 11538.52 169.31 56739.02 88888.00 2019-12-31 23:34:47.905 365 11538.58 169.32 56739.02 88888.00 2019-12-31 23:34:48.405 365 11538.55 169.31 56739.01 88888.00 2019-12-31 23:34:48.905 365 11538.47 169.34 56738.98 88888.00 2019-12-31 23:34:49.405 365 11538.56 169.36 56738.98 88888.00 2019-12-31 23:34:49.905 365 11538.52 169.34 56739.00 88888.00 2019-12-31 23:34:50.405 365 11538.57 169.35 56739.10 88888.00 2019-12-31 23:34:50.905 365 11538.58 169.34 56739.04 88888.00 2019-12-31 23:34:51.405 365 11538.50 169.34 56739.00 88888.00 2019-12-31 23:34:51.905 365 11538.52 169.35 56739.05 88888.00 2019-12-31 23:34:52.905 365 11538.43 169.39 56738.92 88888.00 2019-12-31 23:34:53.405 365 11538.51 169.38 56738.97 88888.00 2019-12-31 23:34:53.905 365 11538.49 169.34 56738.98 88888.00 2019-12-31 23:34:54.405 365 11538.45 169.34 56738.95 88888.00 2019-12-31 23:34:54.905 365 11538.57 169.35 56738.97 88888.00 2019-12-31 23:34:55.405 365 11538.52 169.32 56738.93 88888.00 2019-12-31 23:34:55.905 365 11538.47 169.34 56738.97 88888.00 2019-12-31 23:34:56.405 365 11538.51 169.38 56739.04 88888.00 2019-12-31 23:34:56.905 365 11538.47 169.36 56739.07 88888.00 2019-12-31 23:34:57.405 365 11538.40 169.40 56739.02 88888.00 2019-12-31 23:34:57.905 365 11538.37 169.34 56738.93 88888.00 2019-12-31 23:34:58.405 365 11538.33 169.36 56738.89 88888.00 2019-12-31 23:34:58.905 365 11538.29 169.39 56738.94 88888.00 2019-12-31 23:34:59.405 365 11538.33 169.36 56738.95 88888.00 2019-12-31 23:34:59.905 365 11538.29 169.38 56738.98 88888.00 2019-12-31 23:35:00.405 365 11538.35 169.40 56738.92 88888.00 2019-12-31 23:35:00.905 365 11538.30 169.38 56738.87 88888.00 2019-12-31 23:35:01.405 365 11538.24 169.38 56738.92 88888.00 2019-12-31 23:35:01.905 365 11538.31 169.35 56738.94 88888.00 2019-12-31 23:35:02.405 365 11538.30 169.33 56738.93 88888.00 2019-12-31 23:35:02.905 365 11538.29 169.36 56738.91 88888.00 2019-12-31 23:35:03.405 365 11538.35 169.39 56738.92 88888.00 2019-12-31 23:35:03.905 365 11538.36 169.36 56738.95 88888.00 2019-12-31 23:35:04.905 365 11538.60 169.40 56738.94 88888.00 2019-12-31 23:35:05.405 365 11538.56 169.36 56738.97 88888.00 2019-12-31 23:35:05.905 365 11538.51 169.36 56738.99 88888.00 2019-12-31 23:35:06.405 365 11538.48 169.34 56738.97 88888.00 2019-12-31 23:35:06.905 365 11538.44 169.38 56739.04 88888.00 2019-12-31 23:35:07.405 365 11538.55 169.41 56738.99 88888.00 2019-12-31 23:35:07.905 365 11538.54 169.41 56738.94 88888.00 2019-12-31 23:35:08.405 365 11538.49 169.41 56738.92 88888.00 2019-12-31 23:35:08.905 365 11538.58 169.42 56738.92 88888.00 2019-12-31 23:35:09.405 365 11538.52 169.41 56738.95 88888.00 2019-12-31 23:35:09.905 365 11538.50 169.43 56739.00 88888.00 2019-12-31 23:35:10.405 365 11538.57 169.41 56739.01 88888.00 2019-12-31 23:35:10.905 365 11538.52 169.43 56739.02 88888.00 2019-12-31 23:35:11.405 365 11538.58 169.46 56739.00 88888.00 2019-12-31 23:35:11.905 365 11538.52 169.46 56738.95 88888.00 2019-12-31 23:35:12.905 365 11538.40 169.46 56738.94 88888.00 2019-12-31 23:35:13.405 365 11538.47 169.45 56738.95 88888.00 2019-12-31 23:35:13.905 365 11538.47 169.42 56738.95 88888.00 2019-12-31 23:35:14.405 365 11538.57 169.42 56738.98 88888.00 2019-12-31 23:35:14.905 365 11538.52 169.42 56738.99 88888.00 2019-12-31 23:35:15.405 365 11538.58 169.42 56738.95 88888.00 2019-12-31 23:35:15.905 365 11538.65 169.43 56738.93 88888.00 2019-12-31 23:35:16.405 365 11538.58 169.42 56738.91 88888.00 2019-12-31 23:35:16.905 365 11538.58 169.47 56738.88 88888.00 2019-12-31 23:35:17.405 365 11538.64 169.45 56738.92 88888.00 2019-12-31 23:35:17.905 365 11538.57 169.45 56738.91 88888.00 2019-12-31 23:35:18.405 365 11538.61 169.49 56738.92 88888.00 2019-12-31 23:35:18.905 365 11538.58 169.46 56738.92 88888.00 2019-12-31 23:35:19.405 365 11538.56 169.47 56738.93 88888.00 2019-12-31 23:35:19.905 365 11538.63 169.49 56738.98 88888.00 2019-12-31 23:35:20.405 365 11538.56 169.48 56738.98 88888.00 2019-12-31 23:35:20.905 365 11538.50 169.48 56738.99 88888.00 2019-12-31 23:35:21.405 365 11538.56 169.47 56738.98 88888.00 2019-12-31 23:35:21.905 365 11538.49 169.45 56738.99 88888.00 2019-12-31 23:35:22.405 365 11538.49 169.47 56738.95 88888.00 2019-12-31 23:35:22.905 365 11538.56 169.47 56738.97 88888.00 2019-12-31 23:35:23.405 365 11538.51 169.46 56738.99 88888.00 2019-12-31 23:35:23.905 365 11538.60 169.48 56738.97 88888.00 2019-12-31 23:35:24.405 365 11538.62 169.47 56738.94 88888.00 2019-12-31 23:35:24.905 365 11538.51 169.48 56738.95 88888.00 2019-12-31 23:35:25.405 365 11538.55 169.47 56738.95 88888.00 2019-12-31 23:35:25.905 365 11538.58 169.43 56738.95 88888.00 2019-12-31 23:35:26.405 365 11538.52 169.43 56738.98 88888.00 2019-12-31 23:35:26.905 365 11538.57 169.45 56739.00 88888.00 2019-12-31 23:35:27.405 365 11538.56 169.45 56739.01 88888.00 2019-12-31 23:35:27.905 365 11538.57 169.46 56739.00 88888.00 2019-12-31 23:35:28.405 365 11538.60 169.46 56738.95 88888.00 2019-12-31 23:35:28.905 365 11538.50 169.41 56738.93 88888.00 2019-12-31 23:35:29.405 365 11538.52 169.43 56738.95 88888.00 2019-12-31 23:35:29.905 365 11538.62 169.46 56738.92 88888.00 2019-12-31 23:35:30.405 365 11538.55 169.46 56738.88 88888.00 2019-12-31 23:35:30.905 365 11538.58 169.48 56738.92 88888.00 2019-12-31 23:35:31.405 365 11538.58 169.48 56738.93 88888.00 2019-12-31 23:35:31.905 365 11538.57 169.48 56738.94 88888.00 2019-12-31 23:35:32.405 365 11538.61 169.46 56738.93 88888.00 2019-12-31 23:35:32.905 365 11538.48 169.42 56738.94 88888.00 2019-12-31 23:35:33.405 365 11538.41 169.43 56738.92 88888.00 2019-12-31 23:35:33.905 365 11538.44 169.46 56738.87 88888.00 2019-12-31 23:35:34.405 365 11538.38 169.46 56738.87 88888.00 2019-12-31 23:35:34.905 365 11538.38 169.51 56738.92 88888.00 2019-12-31 23:35:35.405 365 11538.44 169.46 56738.97 88888.00 2019-12-31 23:35:35.905 365 11538.45 169.46 56738.93 88888.00 2019-12-31 23:35:36.405 365 11538.43 169.49 56738.95 88888.00 2019-12-31 23:35:36.905 365 11538.41 169.46 56738.92 88888.00 2019-12-31 23:35:37.405 365 11538.37 169.47 56738.93 88888.00 2019-12-31 23:35:37.905 365 11538.41 169.49 56738.92 88888.00 2019-12-31 23:35:38.405 365 11538.38 169.45 56738.92 88888.00 2019-12-31 23:35:38.905 365 11538.36 169.48 56738.95 88888.00 2019-12-31 23:35:39.405 365 11538.55 169.48 56738.95 88888.00 2019-12-31 23:35:39.905 365 11538.57 169.43 56738.94 88888.00 2019-12-31 23:35:40.405 365 11538.52 169.46 56738.89 88888.00 2019-12-31 23:35:40.905 365 11538.57 169.47 56738.93 88888.00 2019-12-31 23:35:41.405 365 11538.52 169.46 56738.89 88888.00 2019-12-31 23:35:41.905 365 11538.58 169.49 56738.86 88888.00 2019-12-31 23:35:42.405 365 11538.55 169.47 56738.84 88888.00 2019-12-31 23:35:42.905 365 11538.38 169.45 56738.88 88888.00 2019-12-31 23:35:43.405 365 11538.41 169.45 56738.88 88888.00 2019-12-31 23:35:43.905 365 11538.41 169.46 56738.86 88888.00 2019-12-31 23:35:44.405 365 11538.41 169.49 56738.82 88888.00 2019-12-31 23:35:44.905 365 11538.43 169.48 56738.81 88888.00 2019-12-31 23:35:45.405 365 11538.37 169.45 56738.84 88888.00 2019-12-31 23:35:46.405 365 11538.47 169.48 56738.91 88888.00 2019-12-31 23:35:46.905 365 11538.38 169.46 56738.88 88888.00 2019-12-31 23:35:47.405 365 11538.40 169.48 56738.85 88888.00 2019-12-31 23:35:47.905 365 11538.40 169.51 56738.85 88888.00 2019-12-31 23:35:48.405 365 11538.33 169.55 56738.86 88888.00 2019-12-31 23:35:48.905 365 11538.40 169.55 56738.85 88888.00 2019-12-31 23:35:49.405 365 11538.42 169.51 56738.86 88888.00 2019-12-31 23:35:49.905 365 11538.37 169.49 56738.82 88888.00 2019-12-31 23:35:50.405 365 11538.42 169.52 56738.87 88888.00 2019-12-31 23:35:50.905 365 11538.38 169.52 56738.89 88888.00 2019-12-31 23:35:51.405 365 11538.48 169.53 56738.88 88888.00 2019-12-31 23:35:51.905 365 11538.57 169.59 56738.88 88888.00 2019-12-31 23:35:52.405 365 11538.52 169.55 56738.88 88888.00 2019-12-31 23:35:52.905 365 11538.49 169.55 56738.88 88888.00 2019-12-31 23:35:53.405 365 11538.54 169.52 56738.84 88888.00 2019-12-31 23:35:53.905 365 11538.50 169.51 56738.79 88888.00 2019-12-31 23:35:54.405 365 11538.57 169.51 56738.84 88888.00 2019-12-31 23:35:54.905 365 11538.58 169.48 56738.88 88888.00 2019-12-31 23:35:55.405 365 11538.55 169.49 56738.86 88888.00 2019-12-31 23:35:56.406 365 11538.57 169.52 56738.80 88888.00 2019-12-31 23:35:56.906 365 11538.56 169.53 56738.82 88888.00 2019-12-31 23:35:57.406 365 11538.65 169.54 56738.91 88888.00 2019-12-31 23:35:57.906 365 11538.62 169.52 56738.94 88888.00 2019-12-31 23:35:58.406 365 11538.54 169.58 56738.91 88888.00 2019-12-31 23:35:58.906 365 11538.63 169.59 56738.88 88888.00 2019-12-31 23:35:59.406 365 11538.63 169.53 56738.88 88888.00 2019-12-31 23:35:59.906 365 11538.60 169.51 56738.93 88888.00 2019-12-31 23:36:00.406 365 11538.62 169.51 56738.94 88888.00 2019-12-31 23:36:00.906 365 11538.57 169.54 56738.91 88888.00 2019-12-31 23:36:01.406 365 11538.64 169.55 56738.91 88888.00 2019-12-31 23:36:01.906 365 11538.65 169.51 56738.89 88888.00 2019-12-31 23:36:02.406 365 11538.60 169.53 56738.88 88888.00 2019-12-31 23:36:02.906 365 11538.63 169.54 56738.93 88888.00 2019-12-31 23:36:03.406 365 11538.61 169.51 56738.97 88888.00 2019-12-31 23:36:03.906 365 11538.58 169.51 56738.92 88888.00 2019-12-31 23:36:04.406 365 11538.65 169.52 56738.87 88888.00 2019-12-31 23:36:04.906 365 11538.61 169.53 56738.88 88888.00 2019-12-31 23:36:05.406 365 11538.65 169.56 56738.88 88888.00 2019-12-31 23:36:06.406 365 11538.61 169.56 56738.88 88888.00 2019-12-31 23:36:06.906 365 11538.62 169.59 56738.86 88888.00 2019-12-31 23:36:07.406 365 11538.62 169.54 56738.85 88888.00 2019-12-31 23:36:07.906 365 11538.62 169.58 56738.92 88888.00 2019-12-31 23:36:08.406 365 11538.67 169.65 56738.92 88888.00 2019-12-31 23:36:08.906 365 11538.65 169.66 56738.89 88888.00 2019-12-31 23:36:09.406 365 11538.61 169.62 56738.89 88888.00 2019-12-31 23:36:09.906 365 11538.68 169.61 56738.85 88888.00 2019-12-31 23:36:10.406 365 11538.67 169.61 56738.80 88888.00 2019-12-31 23:36:10.906 365 11538.64 169.65 56738.85 88888.00 2019-12-31 23:36:11.406 365 11538.69 169.66 56738.89 88888.00 2019-12-31 23:36:11.906 365 11538.64 169.63 56738.93 88888.00 2019-12-31 23:36:12.406 365 11538.67 169.66 56738.98 88888.00 2019-12-31 23:36:12.906 365 11538.71 169.66 56738.98 88888.00 2019-12-31 23:36:13.406 365 11538.68 169.62 56738.95 88888.00 2019-12-31 23:36:13.906 365 11538.69 169.65 56738.97 88888.00 2019-12-31 23:36:14.406 365 11538.70 169.62 56738.94 88888.00 2019-12-31 23:36:14.906 365 11538.64 169.61 56738.91 88888.00 2019-12-31 23:36:15.406 365 11538.74 169.61 56738.93 88888.00 2019-12-31 23:36:15.906 365 11538.68 169.58 56738.95 88888.00 2019-12-31 23:36:16.406 365 11538.63 169.65 56738.98 88888.00 2019-12-31 23:36:16.906 365 11538.74 169.66 56738.92 88888.00 2019-12-31 23:36:17.406 365 11538.62 169.65 56738.94 88888.00 2019-12-31 23:36:17.906 365 11538.65 169.68 56738.94 88888.00 2019-12-31 23:36:18.406 365 11538.71 169.66 56738.94 88888.00 2019-12-31 23:36:18.906 365 11538.67 169.67 56738.97 88888.00 2019-12-31 23:36:19.406 365 11538.75 169.69 56738.97 88888.00 2019-12-31 23:36:19.906 365 11538.69 169.68 56738.94 88888.00 2019-12-31 23:36:20.406 365 11538.56 169.68 56738.95 88888.00 2019-12-31 23:36:20.906 365 11538.69 169.66 56738.97 88888.00 2019-12-31 23:36:21.406 365 11538.68 169.68 56738.89 88888.00 2019-12-31 23:36:21.906 365 11538.65 169.70 56738.97 88888.00 2019-12-31 23:36:22.406 365 11538.69 169.68 56739.04 88888.00 2019-12-31 23:36:22.906 365 11538.50 169.68 56739.02 88888.00 2019-12-31 23:36:23.406 365 11538.49 169.70 56739.02 88888.00 2019-12-31 23:36:23.906 365 11538.58 169.69 56739.04 88888.00 2019-12-31 23:36:24.406 365 11538.55 169.73 56739.02 88888.00 2019-12-31 23:36:24.906 365 11538.57 169.70 56738.98 88888.00 2019-12-31 23:36:25.406 365 11538.55 169.70 56738.99 88888.00 2019-12-31 23:36:25.906 365 11538.45 169.73 56739.00 88888.00 2019-12-31 23:36:26.406 365 11538.56 169.75 56739.00 88888.00 2019-12-31 23:36:26.906 365 11538.51 169.72 56739.00 88888.00 2019-12-31 23:36:27.406 365 11538.56 169.75 56739.05 88888.00 2019-12-31 23:36:27.906 365 11538.67 169.73 56739.05 88888.00 2019-12-31 23:36:28.406 365 11538.58 169.69 56739.07 88888.00 2019-12-31 23:36:28.906 365 11538.55 169.73 56739.05 88888.00 2019-12-31 23:36:29.406 365 11538.55 169.72 56738.98 88888.00 2019-12-31 23:36:29.906 365 11538.48 169.72 56739.01 88888.00 2019-12-31 23:36:30.406 365 11538.55 169.75 56739.05 88888.00 2019-12-31 23:36:30.906 365 11538.60 169.73 56739.01 88888.00 2019-12-31 23:36:31.406 365 11538.48 169.70 56739.02 88888.00 2019-12-31 23:36:31.906 365 11538.50 169.74 56739.05 88888.00 2019-12-31 23:36:32.406 365 11538.49 169.70 56739.08 88888.00 2019-12-31 23:36:32.906 365 11538.58 169.72 56739.12 88888.00 2019-12-31 23:36:33.406 365 11538.75 169.74 56739.15 88888.00 2019-12-31 23:36:33.906 365 11538.67 169.73 56739.11 88888.00 2019-12-31 23:36:34.406 365 11538.67 169.77 56739.07 88888.00 2019-12-31 23:36:34.906 365 11538.58 169.79 56739.10 88888.00 2019-12-31 23:36:35.406 365 11538.43 169.80 56739.11 88888.00 2019-12-31 23:36:35.906 365 11538.45 169.81 56739.13 88888.00 2019-12-31 23:36:36.406 365 11538.45 169.79 56739.14 88888.00 2019-12-31 23:36:36.906 365 11538.35 169.79 56739.18 88888.00 2019-12-31 23:36:37.406 365 11538.38 169.77 56739.20 88888.00 2019-12-31 23:36:37.906 365 11538.40 169.77 56739.23 88888.00 2019-12-31 23:36:38.406 365 11538.35 169.79 56739.23 88888.00 2019-12-31 23:36:38.906 365 11538.47 169.76 56739.23 88888.00 2019-12-31 23:36:39.406 365 11538.41 169.72 56739.23 88888.00 2019-12-31 23:36:39.906 365 11538.35 169.76 56739.29 88888.00 2019-12-31 23:36:40.406 365 11538.44 169.80 56739.30 88888.00 2019-12-31 23:36:40.906 365 11538.43 169.79 56739.31 88888.00 2019-12-31 23:36:41.406 365 11538.50 169.80 56739.27 88888.00 2019-12-31 23:36:41.906 365 11538.57 169.77 56739.27 88888.00 2019-12-31 23:36:42.406 365 11538.49 169.81 56739.29 88888.00 2019-12-31 23:36:42.906 365 11538.51 169.85 56739.27 88888.00 2019-12-31 23:36:43.406 365 11538.37 169.83 56739.30 88888.00 2019-12-31 23:36:43.906 365 11538.42 169.85 56739.32 88888.00 2019-12-31 23:36:44.406 365 11538.52 169.86 56739.34 88888.00 2019-12-31 23:36:44.906 365 11538.51 169.82 56739.31 88888.00 2019-12-31 23:36:45.406 365 11538.50 169.86 56739.31 88888.00 2019-12-31 23:36:45.906 365 11538.57 169.88 56739.31 88888.00 2019-12-31 23:36:46.406 365 11538.49 169.85 56739.32 88888.00 2019-12-31 23:36:46.906 365 11538.48 169.89 56739.39 88888.00 2019-12-31 23:36:47.406 365 11538.55 169.87 56739.40 88888.00 2019-12-31 23:36:47.906 365 11538.45 169.86 56739.40 88888.00 2019-12-31 23:36:48.406 365 11538.49 169.86 56739.38 88888.00 2019-12-31 23:36:48.906 365 11538.54 169.86 56739.40 88888.00 2019-12-31 23:36:49.406 365 11538.50 169.90 56739.42 88888.00 2019-12-31 23:36:49.906 365 11538.56 169.93 56739.37 88888.00 2019-12-31 23:36:50.406 365 11538.55 169.92 56739.36 88888.00 2019-12-31 23:36:50.906 365 11538.45 169.93 56739.37 88888.00 2019-12-31 23:36:51.406 365 11538.50 169.95 56739.38 88888.00 2019-12-31 23:36:51.906 365 11538.48 169.94 56739.34 88888.00 2019-12-31 23:36:52.406 365 11538.41 169.94 56739.36 88888.00 2019-12-31 23:36:52.906 365 11538.48 169.94 56739.40 88888.00 2019-12-31 23:36:53.406 365 11538.47 169.95 56739.33 88888.00 2019-12-31 23:36:53.906 365 11538.50 170.00 56739.30 88888.00 2019-12-31 23:36:54.406 365 11538.51 170.00 56739.29 88888.00 2019-12-31 23:36:54.906 365 11538.43 170.00 56739.29 88888.00 2019-12-31 23:36:55.406 365 11538.47 170.01 56739.31 88888.00 2019-12-31 23:36:55.906 365 11538.50 170.03 56739.36 88888.00 2019-12-31 23:36:56.406 365 11538.48 170.03 56739.37 88888.00 2019-12-31 23:36:56.906 365 11538.52 170.01 56739.34 88888.00 2019-12-31 23:36:57.406 365 11538.48 170.00 56739.29 88888.00 2019-12-31 23:36:57.906 365 11538.49 170.00 56739.30 88888.00 2019-12-31 23:36:58.406 365 11538.54 170.00 56739.31 88888.00 2019-12-31 23:36:58.906 365 11538.49 170.02 56739.32 88888.00 2019-12-31 23:36:59.406 365 11538.49 170.02 56739.37 88888.00 2019-12-31 23:36:59.906 365 11538.49 170.00 56739.37 88888.00 2019-12-31 23:37:00.406 365 11538.43 170.02 56739.32 88888.00 2019-12-31 23:37:00.906 365 11538.41 170.04 56739.31 88888.00 2019-12-31 23:37:01.406 365 11538.47 170.00 56739.32 88888.00 2019-12-31 23:37:01.906 365 11538.38 170.03 56739.38 88888.00 2019-12-31 23:37:02.406 365 11538.37 170.07 56739.33 88888.00 2019-12-31 23:37:02.906 365 11538.35 170.04 56739.26 88888.00 2019-12-31 23:37:03.406 365 11538.43 170.06 56739.25 88888.00 2019-12-31 23:37:03.906 365 11538.43 170.06 56739.23 88888.00 2019-12-31 23:37:04.406 365 11538.29 170.06 56739.20 88888.00 2019-12-31 23:37:04.906 365 11538.37 170.10 56739.20 88888.00 2019-12-31 23:37:05.406 365 11538.43 170.10 56739.24 88888.00 2019-12-31 23:37:05.906 365 11538.41 170.08 56739.24 88888.00 2019-12-31 23:37:06.406 365 11538.49 170.08 56739.26 88888.00 2019-12-31 23:37:06.906 365 11538.49 170.06 56739.27 88888.00 2019-12-31 23:37:07.406 365 11538.37 170.08 56739.29 88888.00 2019-12-31 23:37:07.906 365 11538.45 170.10 56739.26 88888.00 2019-12-31 23:37:08.406 365 11538.43 170.07 56739.26 88888.00 2019-12-31 23:37:08.906 365 11538.40 170.11 56739.30 88888.00 2019-12-31 23:37:09.406 365 11538.48 170.15 56739.26 88888.00 2019-12-31 23:37:09.906 365 11538.41 170.10 56739.24 88888.00 2019-12-31 23:37:10.406 365 11538.40 170.11 56739.30 88888.00 2019-12-31 23:37:10.906 365 11538.47 170.11 56739.30 88888.00 2019-12-31 23:37:11.406 365 11538.40 170.10 56739.23 88888.00 2019-12-31 23:37:11.906 365 11538.38 170.11 56739.21 88888.00 2019-12-31 23:37:12.406 365 11538.43 170.15 56739.20 88888.00 2019-12-31 23:37:12.906 365 11538.36 170.16 56739.23 88888.00 2019-12-31 23:37:13.406 365 11538.43 170.18 56739.26 88888.00 2019-12-31 23:37:13.906 365 11538.44 170.14 56739.26 88888.00 2019-12-31 23:37:14.406 365 11538.33 170.08 56739.19 88888.00 2019-12-31 23:37:14.906 365 11538.30 170.08 56739.19 88888.00 2019-12-31 23:37:15.406 365 11538.26 170.03 56739.20 88888.00 2019-12-31 23:37:15.906 365 11538.17 170.06 56739.17 88888.00 2019-12-31 23:37:16.406 365 11538.27 170.08 56739.13 88888.00 2019-12-31 23:37:16.906 365 11538.36 170.07 56739.17 88888.00 2019-12-31 23:37:17.406 365 11538.37 170.11 56739.17 88888.00 2019-12-31 23:37:17.906 365 11538.40 170.14 56739.15 88888.00 2019-12-31 23:37:18.406 365 11538.33 170.15 56739.12 88888.00 2019-12-31 23:37:18.906 365 11538.42 170.16 56739.14 88888.00 2019-12-31 23:37:19.406 365 11538.43 170.15 56739.13 88888.00 2019-12-31 23:37:19.906 365 11538.34 170.13 56739.11 88888.00 2019-12-31 23:37:20.406 365 11538.40 170.13 56739.13 88888.00 2019-12-31 23:37:20.906 365 11538.37 170.13 56739.11 88888.00 2019-12-31 23:37:21.406 365 11538.34 170.15 56739.07 88888.00 2019-12-31 23:37:21.906 365 11538.42 170.16 56739.05 88888.00 2019-12-31 23:37:22.406 365 11538.43 170.11 56739.02 88888.00 2019-12-31 23:37:22.906 365 11538.42 170.15 56739.11 88888.00 2019-12-31 23:37:23.406 365 11538.48 170.20 56739.10 88888.00 2019-12-31 23:37:23.906 365 11538.41 170.15 56739.07 88888.00 2019-12-31 23:37:24.406 365 11538.50 170.16 56739.04 88888.00 2019-12-31 23:37:24.906 365 11538.50 170.18 56738.97 88888.00 2019-12-31 23:37:25.406 365 11538.42 170.20 56738.97 88888.00 2019-12-31 23:37:25.906 365 11538.37 170.22 56738.97 88888.00 2019-12-31 23:37:26.406 365 11538.41 170.21 56738.91 88888.00 2019-12-31 23:37:26.906 365 11538.42 170.22 56738.92 88888.00 2019-12-31 23:37:28.406 365 11538.38 170.23 56739.00 88888.00 2019-12-31 23:37:28.906 365 11538.49 170.23 56738.94 88888.00 2019-12-31 23:37:29.406 365 11538.48 170.18 56738.98 88888.00 2019-12-31 23:37:29.906 365 11538.47 170.20 56738.98 88888.00 2019-12-31 23:37:30.406 365 11538.50 170.18 56738.97 88888.00 2019-12-31 23:37:30.906 365 11538.45 170.17 56738.94 88888.00 2019-12-31 23:37:31.406 365 11538.34 170.22 56738.97 88888.00 2019-12-31 23:37:31.906 365 11538.28 170.27 56738.97 88888.00 2019-12-31 23:37:32.406 365 11538.22 170.27 56738.91 88888.00 2019-12-31 23:37:32.906 365 11538.42 170.22 56738.92 88888.00 2019-12-31 23:37:33.406 365 11538.43 170.22 56738.87 88888.00 2019-12-31 23:37:33.906 365 11538.47 170.24 56738.87 88888.00 2019-12-31 23:37:34.406 365 11538.47 170.22 56738.92 88888.00 2019-12-31 23:37:34.906 365 11538.31 170.23 56738.85 88888.00 2019-12-31 23:37:35.406 365 11538.30 170.28 56738.82 88888.00 2019-12-31 23:37:35.906 365 11538.38 170.23 56738.85 88888.00 2019-12-31 23:37:36.406 365 11538.35 170.23 56738.87 88888.00 2019-12-31 23:37:36.906 365 11538.51 170.27 56738.91 88888.00 2019-12-31 23:37:38.406 365 11538.49 170.31 56738.92 88888.00 2019-12-31 23:37:38.906 365 11538.36 170.29 56738.85 88888.00 2019-12-31 23:37:39.406 365 11538.37 170.31 56738.82 88888.00 2019-12-31 23:37:39.906 365 11538.48 170.35 56738.84 88888.00 2019-12-31 23:37:40.406 365 11538.49 170.34 56738.81 88888.00 2019-12-31 23:37:40.906 365 11538.51 170.33 56738.84 88888.00 2019-12-31 23:37:41.406 365 11538.52 170.30 56738.79 88888.00 2019-12-31 23:37:41.906 365 11538.48 170.29 56738.82 88888.00 2019-12-31 23:37:42.406 365 11538.50 170.34 56738.85 88888.00 2019-12-31 23:37:42.906 365 11538.54 170.34 56738.82 88888.00 2019-12-31 23:37:43.406 365 11538.47 170.33 56738.80 88888.00 2019-12-31 23:37:43.906 365 11538.51 170.35 56738.81 88888.00 2019-12-31 23:37:44.406 365 11538.54 170.31 56738.76 88888.00 2019-12-31 23:37:44.906 365 11538.47 170.34 56738.68 88888.00 2019-12-31 23:37:45.406 365 11538.51 170.37 56738.72 88888.00 2019-12-31 23:37:45.906 365 11538.54 170.35 56738.76 88888.00 2019-12-31 23:37:46.406 365 11538.55 170.38 56738.75 88888.00 2019-12-31 23:37:46.906 365 11538.57 170.41 56738.78 88888.00 2019-12-31 23:37:47.406 365 11538.44 170.37 56738.75 88888.00 2019-12-31 23:37:47.906 365 11538.42 170.35 56738.75 88888.00 2019-12-31 23:37:48.406 365 11538.50 170.34 56738.74 88888.00 2019-12-31 23:37:48.906 365 11538.47 170.34 56738.78 88888.00 2019-12-31 23:37:49.406 365 11538.49 170.34 56738.75 88888.00 2019-12-31 23:37:49.906 365 11538.51 170.35 56738.74 88888.00 2019-12-31 23:37:50.406 365 11538.48 170.36 56738.75 88888.00 2019-12-31 23:37:50.906 365 11538.55 170.35 56738.76 88888.00 2019-12-31 23:37:51.406 365 11538.51 170.31 56738.75 88888.00 2019-12-31 23:37:51.906 365 11538.49 170.34 56738.69 88888.00 2019-12-31 23:37:52.406 365 11538.57 170.37 56738.73 88888.00 2019-12-31 23:37:52.906 365 11538.56 170.34 56738.72 88888.00 2019-12-31 23:37:53.407 365 11538.51 170.34 56738.76 88888.00 2019-12-31 23:37:53.907 365 11538.57 170.34 56738.72 88888.00 2019-12-31 23:37:54.407 365 11538.48 170.31 56738.72 88888.00 2019-12-31 23:37:54.907 365 11538.48 170.35 56738.74 88888.00 2019-12-31 23:37:55.907 365 11538.35 170.40 56738.74 88888.00 2019-12-31 23:37:56.407 365 11538.56 170.40 56738.70 88888.00 2019-12-31 23:37:56.907 365 11538.58 170.34 56738.72 88888.00 2019-12-31 23:37:57.407 365 11538.54 170.35 56738.72 88888.00 2019-12-31 23:37:57.907 365 11538.61 170.38 56738.70 88888.00 2019-12-31 23:37:58.407 365 11538.56 170.34 56738.68 88888.00 2019-12-31 23:37:58.907 365 11538.49 170.40 56738.65 88888.00 2019-12-31 23:37:59.407 365 11538.43 170.42 56738.63 88888.00 2019-12-31 23:37:59.907 365 11538.37 170.43 56738.66 88888.00 2019-12-31 23:38:00.407 365 11538.33 170.48 56738.69 88888.00 2019-12-31 23:38:00.907 365 11538.38 170.45 56738.66 88888.00 2019-12-31 23:38:01.407 365 11538.34 170.43 56738.72 88888.00 2019-12-31 23:38:01.907 365 11538.44 170.48 56738.78 88888.00 2019-12-31 23:38:02.407 365 11538.57 170.48 56738.75 88888.00 2019-12-31 23:38:02.907 365 11538.52 170.44 56738.76 88888.00 2019-12-31 23:38:03.407 365 11538.58 170.47 56738.75 88888.00 2019-12-31 23:38:03.907 365 11538.56 170.43 56738.78 88888.00 2019-12-31 23:38:04.407 365 11538.43 170.45 56738.76 88888.00 2019-12-31 23:38:04.907 365 11538.52 170.43 56738.80 88888.00 2019-12-31 23:38:05.407 365 11538.48 170.41 56738.79 88888.00 2019-12-31 23:38:05.907 365 11538.42 170.43 56738.79 88888.00 2019-12-31 23:38:06.407 365 11538.42 170.45 56738.79 88888.00 2019-12-31 23:38:06.907 365 11538.31 170.44 56738.80 88888.00 2019-12-31 23:38:07.407 365 11538.48 170.43 56738.80 88888.00 2019-12-31 23:38:07.907 365 11538.58 170.43 56738.78 88888.00 2019-12-31 23:38:08.407 365 11538.42 170.48 56738.75 88888.00 2019-12-31 23:38:08.907 365 11538.41 170.49 56738.74 88888.00 2019-12-31 23:38:09.407 365 11538.41 170.47 56738.76 88888.00 2019-12-31 23:38:09.907 365 11538.44 170.48 56738.75 88888.00 2019-12-31 23:38:10.407 365 11538.51 170.49 56738.79 88888.00 2019-12-31 23:38:10.907 365 11538.51 170.50 56738.81 88888.00 2019-12-31 23:38:11.407 365 11538.56 170.51 56738.76 88888.00 2019-12-31 23:38:11.907 365 11538.61 170.55 56738.75 88888.00 2019-12-31 23:38:12.407 365 11538.62 170.54 56738.78 88888.00 2019-12-31 23:38:12.907 365 11538.65 170.52 56738.72 88888.00 2019-12-31 23:38:13.407 365 11538.68 170.45 56738.67 88888.00 2019-12-31 23:38:13.907 365 11538.61 170.50 56738.69 88888.00 2019-12-31 23:38:14.407 365 11538.65 170.58 56738.69 88888.00 2019-12-31 23:38:14.907 365 11538.68 170.55 56738.70 88888.00 2019-12-31 23:38:15.407 365 11538.65 170.56 56738.73 88888.00 2019-12-31 23:38:15.907 365 11538.70 170.57 56738.80 88888.00 2019-12-31 23:38:16.407 365 11538.63 170.55 56738.79 88888.00 2019-12-31 23:38:16.907 365 11538.68 170.61 56738.80 88888.00 2019-12-31 23:38:17.407 365 11538.70 170.64 56738.80 88888.00 2019-12-31 23:38:17.907 365 11538.64 170.63 56738.76 88888.00 2019-12-31 23:38:18.407 365 11538.67 170.62 56738.79 88888.00 2019-12-31 23:38:18.907 365 11538.68 170.58 56738.72 88888.00 2019-12-31 23:38:19.407 365 11538.58 170.58 56738.69 88888.00 2019-12-31 23:38:19.907 365 11538.64 170.62 56738.76 88888.00 2019-12-31 23:38:20.407 365 11538.68 170.63 56738.78 88888.00 2019-12-31 23:38:20.907 365 11538.63 170.65 56738.73 88888.00 2019-12-31 23:38:21.407 365 11538.71 170.64 56738.73 88888.00 2019-12-31 23:38:21.907 365 11538.57 170.62 56738.72 88888.00 2019-12-31 23:38:22.407 365 11538.54 170.65 56738.78 88888.00 2019-12-31 23:38:22.907 365 11538.57 170.68 56738.80 88888.00 2019-12-31 23:38:23.407 365 11538.58 170.71 56738.79 88888.00 2019-12-31 23:38:23.907 365 11538.69 170.75 56738.78 88888.00 2019-12-31 23:38:24.407 365 11538.76 170.71 56738.74 88888.00 2019-12-31 23:38:24.907 365 11538.70 170.71 56738.68 88888.00 2019-12-31 23:38:25.407 365 11538.75 170.71 56738.68 88888.00 2019-12-31 23:38:25.907 365 11538.74 170.70 56738.68 88888.00 2019-12-31 23:38:26.407 365 11538.65 170.70 56738.72 88888.00 2019-12-31 23:38:26.907 365 11538.72 170.71 56738.74 88888.00 2019-12-31 23:38:27.407 365 11538.70 170.69 56738.73 88888.00 2019-12-31 23:38:27.907 365 11538.70 170.70 56738.75 88888.00 2019-12-31 23:38:28.407 365 11538.77 170.68 56738.72 88888.00 2019-12-31 23:38:28.907 365 11538.70 170.65 56738.73 88888.00 2019-12-31 23:38:29.407 365 11538.68 170.71 56738.78 88888.00 2019-12-31 23:38:29.907 365 11538.74 170.72 56738.75 88888.00 2019-12-31 23:38:30.407 365 11538.65 170.71 56738.78 88888.00 2019-12-31 23:38:30.907 365 11538.64 170.67 56738.79 88888.00 2019-12-31 23:38:31.407 365 11538.58 170.65 56738.75 88888.00 2019-12-31 23:38:31.907 365 11538.49 170.68 56738.74 88888.00 2019-12-31 23:38:32.407 365 11538.61 170.68 56738.74 88888.00 2019-12-31 23:38:32.907 365 11538.69 170.70 56738.72 88888.00 2019-12-31 23:38:33.407 365 11538.69 170.72 56738.75 88888.00 2019-12-31 23:38:33.907 365 11538.77 170.75 56738.74 88888.00 2019-12-31 23:38:34.407 365 11538.67 170.70 56738.68 88888.00 2019-12-31 23:38:34.907 365 11538.64 170.74 56738.67 88888.00 2019-12-31 23:38:35.407 365 11538.68 170.76 56738.72 88888.00 2019-12-31 23:38:35.907 365 11538.63 170.72 56738.74 88888.00 2019-12-31 23:38:36.407 365 11538.72 170.75 56738.78 88888.00 2019-12-31 23:38:36.907 365 11538.75 170.75 56738.73 88888.00 2019-12-31 23:38:37.407 365 11538.61 170.75 56738.72 88888.00 2019-12-31 23:38:37.907 365 11538.58 170.76 56738.79 88888.00 2019-12-31 23:38:38.407 365 11538.56 170.74 56738.73 88888.00 2019-12-31 23:38:38.907 365 11538.54 170.78 56738.72 88888.00 2019-12-31 23:38:39.407 365 11538.60 170.81 56738.73 88888.00 2019-12-31 23:38:39.907 365 11538.51 170.76 56738.72 88888.00 2019-12-31 23:38:40.407 365 11538.54 170.78 56738.73 88888.00 2019-12-31 23:38:40.907 365 11538.75 170.81 56738.68 88888.00 2019-12-31 23:38:41.407 365 11538.70 170.82 56738.67 88888.00 2019-12-31 23:38:41.907 365 11538.70 170.88 56738.66 88888.00 2019-12-31 23:38:42.407 365 11538.76 170.82 56738.66 88888.00 2019-12-31 23:38:42.907 365 11538.70 170.82 56738.61 88888.00 2019-12-31 23:38:43.407 365 11538.75 170.84 56738.62 88888.00 2019-12-31 23:38:43.907 365 11538.75 170.83 56738.65 88888.00 2019-12-31 23:38:44.407 365 11538.60 170.84 56738.66 88888.00 2019-12-31 23:38:44.907 365 11538.74 170.88 56738.65 88888.00 2019-12-31 23:38:45.407 365 11538.76 170.83 56738.62 88888.00 2019-12-31 23:38:45.907 365 11538.71 170.82 56738.63 88888.00 2019-12-31 23:38:46.407 365 11538.74 170.83 56738.61 88888.00 2019-12-31 23:38:46.907 365 11538.74 170.79 56738.54 88888.00 2019-12-31 23:38:47.407 365 11538.77 170.84 56738.55 88888.00 2019-12-31 23:38:47.907 365 11538.75 170.84 56738.55 88888.00 2019-12-31 23:38:48.407 365 11538.69 170.82 56738.59 88888.00 2019-12-31 23:38:48.907 365 11538.77 170.83 56738.61 88888.00 2019-12-31 23:38:49.407 365 11538.77 170.84 56738.56 88888.00 2019-12-31 23:38:49.907 365 11538.75 170.83 56738.54 88888.00 2019-12-31 23:38:50.407 365 11538.79 170.85 56738.56 88888.00 2019-12-31 23:38:50.907 365 11538.78 170.83 56738.50 88888.00 2019-12-31 23:38:51.407 365 11538.70 170.84 56738.52 88888.00 2019-12-31 23:38:51.907 365 11538.67 170.84 56738.44 88888.00 2019-12-31 23:38:52.407 365 11538.56 170.83 56738.47 88888.00 2019-12-31 23:38:52.907 365 11538.65 170.88 56738.44 88888.00 2019-12-31 23:38:53.407 365 11538.78 170.86 56738.46 88888.00 2019-12-31 23:38:53.907 365 11538.76 170.81 56738.46 88888.00 2019-12-31 23:38:54.407 365 11538.77 170.82 56738.44 88888.00 2019-12-31 23:38:54.907 365 11538.82 170.83 56738.44 88888.00 2019-12-31 23:38:55.407 365 11538.72 170.86 56738.46 88888.00 2019-12-31 23:38:55.907 365 11538.75 170.85 56738.39 88888.00 2019-12-31 23:38:56.407 365 11538.78 170.81 56738.40 88888.00 2019-12-31 23:38:56.907 365 11538.76 170.81 56738.43 88888.00 2019-12-31 23:38:57.407 365 11538.83 170.83 56738.47 88888.00 2019-12-31 23:38:57.907 365 11538.79 170.84 56738.40 88888.00 2019-12-31 23:38:58.407 365 11538.76 170.86 56738.37 88888.00 2019-12-31 23:38:59.407 365 11538.70 170.90 56738.33 88888.00 2019-12-31 23:38:59.907 365 11538.77 170.91 56738.35 88888.00 2019-12-31 23:39:00.407 365 11538.88 170.88 56738.35 88888.00 2019-12-31 23:39:00.907 365 11538.68 170.85 56738.35 88888.00 2019-12-31 23:39:01.407 365 11538.68 170.88 56738.36 88888.00 2019-12-31 23:39:01.907 365 11538.63 170.85 56738.33 88888.00 2019-12-31 23:39:02.407 365 11538.63 170.86 56738.34 88888.00 2019-12-31 23:39:02.907 365 11538.77 170.88 56738.29 88888.00 2019-12-31 23:39:03.407 365 11538.77 170.86 56738.28 88888.00 2019-12-31 23:39:03.907 365 11538.74 170.88 56738.36 88888.00 2019-12-31 23:39:04.407 365 11538.88 170.89 56738.31 88888.00 2019-12-31 23:39:04.907 365 11538.84 170.89 56738.27 88888.00 2019-12-31 23:39:05.407 365 11538.84 170.90 56738.31 88888.00 2019-12-31 23:39:05.907 365 11538.89 170.90 56738.30 88888.00 2019-12-31 23:39:06.407 365 11538.78 170.88 56738.23 88888.00 2019-12-31 23:39:06.907 365 11538.83 170.90 56738.21 88888.00 2019-12-31 23:39:07.407 365 11538.78 170.90 56738.23 88888.00 2019-12-31 23:39:07.907 365 11538.67 170.89 56738.23 88888.00 2019-12-31 23:39:08.407 365 11538.69 170.92 56738.18 88888.00 2019-12-31 23:39:09.407 365 11538.64 170.92 56738.16 88888.00 2019-12-31 23:39:09.907 365 11538.71 170.94 56738.15 88888.00 2019-12-31 23:39:10.407 365 11538.62 170.90 56738.12 88888.00 2019-12-31 23:39:10.907 365 11538.64 170.95 56738.12 88888.00 2019-12-31 23:39:11.407 365 11538.74 170.96 56738.21 88888.00 2019-12-31 23:39:11.907 365 11538.75 170.90 56738.23 88888.00 2019-12-31 23:39:12.407 365 11538.84 170.94 56738.22 88888.00 2019-12-31 23:39:12.907 365 11538.86 170.92 56738.14 88888.00 2019-12-31 23:39:13.407 365 11538.82 170.96 56738.05 88888.00 2019-12-31 23:39:13.907 365 11538.89 170.99 56738.03 88888.00 2019-12-31 23:39:14.407 365 11538.90 170.95 56738.02 88888.00 2019-12-31 23:39:14.907 365 11538.90 170.96 56737.99 88888.00 2019-12-31 23:39:15.407 365 11538.95 170.98 56738.02 88888.00 2019-12-31 23:39:15.907 365 11538.91 170.94 56738.03 88888.00 2019-12-31 23:39:16.407 365 11538.90 170.92 56738.04 88888.00 2019-12-31 23:39:16.907 365 11538.93 170.89 56738.08 88888.00 2019-12-31 23:39:17.407 365 11538.86 170.89 56738.03 88888.00 2019-12-31 23:39:17.907 365 11538.85 170.91 56737.98 88888.00 2019-12-31 23:39:18.407 365 11538.90 170.89 56737.95 88888.00 2019-12-31 23:39:18.907 365 11538.84 170.90 56737.97 88888.00 2019-12-31 23:39:19.407 365 11538.91 170.94 56737.95 88888.00 2019-12-31 23:39:19.907 365 11538.88 170.92 56737.95 88888.00 2019-12-31 23:39:20.407 365 11538.85 170.97 56737.97 88888.00 2019-12-31 23:39:20.907 365 11538.93 170.99 56737.97 88888.00 2019-12-31 23:39:21.407 365 11538.86 170.96 56737.97 88888.00 2019-12-31 23:39:21.907 365 11538.76 170.97 56737.98 88888.00 2019-12-31 23:39:22.407 365 11538.77 170.98 56737.95 88888.00 2019-12-31 23:39:22.907 365 11538.72 170.97 56737.93 88888.00 2019-12-31 23:39:23.407 365 11538.78 171.02 56737.97 88888.00 2019-12-31 23:39:23.907 365 11538.90 171.02 56737.93 88888.00 2019-12-31 23:39:24.407 365 11538.89 170.98 56737.92 88888.00 2019-12-31 23:39:24.907 365 11538.96 171.01 56737.90 88888.00 2019-12-31 23:39:25.407 365 11538.96 171.01 56737.86 88888.00 2019-12-31 23:39:25.907 365 11538.91 171.04 56737.83 88888.00 2019-12-31 23:39:26.407 365 11538.99 171.01 56737.85 88888.00 2019-12-31 23:39:26.907 365 11538.95 170.96 56737.85 88888.00 2019-12-31 23:39:27.407 365 11538.93 170.96 56737.85 88888.00 2019-12-31 23:39:27.907 365 11539.03 170.98 56737.83 88888.00 2019-12-31 23:39:28.407 365 11538.96 170.99 56737.79 88888.00 2019-12-31 23:39:28.907 365 11538.99 171.03 56737.75 88888.00 2019-12-31 23:39:29.407 365 11539.04 171.03 56737.77 88888.00 2019-12-31 23:39:29.907 365 11538.92 171.04 56737.79 88888.00 2019-12-31 23:39:30.407 365 11538.97 171.06 56737.78 88888.00 2019-12-31 23:39:30.907 365 11539.02 171.03 56737.77 88888.00 2019-12-31 23:39:31.407 365 11538.97 171.02 56737.73 88888.00 2019-12-31 23:39:31.907 365 11538.99 171.04 56737.75 88888.00 2019-12-31 23:39:32.407 365 11539.00 171.02 56737.72 88888.00 2019-12-31 23:39:32.907 365 11538.99 170.98 56737.71 88888.00 2019-12-31 23:39:33.407 365 11539.07 170.99 56737.71 88888.00 2019-12-31 23:39:33.907 365 11538.96 170.98 56737.65 88888.00 2019-12-31 23:39:34.407 365 11538.83 170.99 56737.66 88888.00 2019-12-31 23:39:34.907 365 11538.88 171.01 56737.70 88888.00 2019-12-31 23:39:35.407 365 11538.78 170.97 56737.62 88888.00 2019-12-31 23:39:35.907 365 11538.79 170.98 56737.62 88888.00 2019-12-31 23:39:36.407 365 11538.86 170.96 56737.58 88888.00 2019-12-31 23:39:36.907 365 11538.92 170.97 56737.57 88888.00 2019-12-31 23:39:37.407 365 11539.02 170.98 56737.63 88888.00 2019-12-31 23:39:37.907 365 11539.00 170.98 56737.58 88888.00 2019-12-31 23:39:38.407 365 11538.98 170.98 56737.53 88888.00 2019-12-31 23:39:38.907 365 11539.04 171.01 56737.56 88888.00 2019-12-31 23:39:39.407 365 11538.97 170.98 56737.54 88888.00 2019-12-31 23:39:39.907 365 11538.98 170.99 56737.51 88888.00 2019-12-31 23:39:40.407 365 11539.10 171.01 56737.52 88888.00 2019-12-31 23:39:40.907 365 11538.99 170.98 56737.56 88888.00 2019-12-31 23:39:41.407 365 11539.02 170.98 56737.57 88888.00 2019-12-31 23:39:41.907 365 11539.05 170.97 56737.53 88888.00 2019-12-31 23:39:42.407 365 11538.96 170.98 56737.50 88888.00 2019-12-31 23:39:42.907 365 11539.04 170.99 56737.47 88888.00 2019-12-31 23:39:43.407 365 11539.09 170.96 56737.48 88888.00 2019-12-31 23:39:43.907 365 11538.97 170.94 56737.41 88888.00 2019-12-31 23:39:44.407 365 11539.11 170.96 56737.38 88888.00 2019-12-31 23:39:44.907 365 11539.06 170.94 56737.40 88888.00 2019-12-31 23:39:45.407 365 11539.00 170.95 56737.43 88888.00 2019-12-31 23:39:45.907 365 11539.07 170.92 56737.43 88888.00 2019-12-31 23:39:46.407 365 11539.00 170.92 56737.37 88888.00 2019-12-31 23:39:46.907 365 11538.88 170.96 56737.38 88888.00 2019-12-31 23:39:47.407 365 11538.90 170.96 56737.37 88888.00 2019-12-31 23:39:47.907 365 11538.85 170.94 56737.35 88888.00 2019-12-31 23:39:48.407 365 11538.88 170.97 56737.34 88888.00 2019-12-31 23:39:48.907 365 11538.91 170.92 56737.34 88888.00 2019-12-31 23:39:49.408 365 11538.83 170.89 56737.30 88888.00 2019-12-31 23:39:49.908 365 11538.97 170.92 56737.31 88888.00 2019-12-31 23:39:50.408 365 11539.05 170.89 56737.33 88888.00 2019-12-31 23:39:50.908 365 11539.09 170.91 56737.31 88888.00 2019-12-31 23:39:51.408 365 11539.13 170.91 56737.30 88888.00 2019-12-31 23:39:51.908 365 11539.06 170.84 56737.31 88888.00 2019-12-31 23:39:52.408 365 11539.05 170.88 56737.34 88888.00 2019-12-31 23:39:52.908 365 11539.05 170.89 56737.37 88888.00 2019-12-31 23:39:53.408 365 11539.05 170.83 56737.33 88888.00 2019-12-31 23:39:53.908 365 11539.14 170.85 56737.32 88888.00 2019-12-31 23:39:54.408 365 11539.18 170.89 56737.25 88888.00 2019-12-31 23:39:54.908 365 11539.10 170.90 56737.22 88888.00 2019-12-31 23:39:55.408 365 11539.14 170.91 56737.26 88888.00 2019-12-31 23:39:55.908 365 11539.14 170.88 56737.27 88888.00 2019-12-31 23:39:56.408 365 11539.18 170.84 56737.26 88888.00 2019-12-31 23:39:56.908 365 11539.20 170.84 56737.24 88888.00 2019-12-31 23:39:57.408 365 11539.19 170.84 56737.24 88888.00 2019-12-31 23:39:57.908 365 11539.14 170.83 56737.26 88888.00 2019-12-31 23:39:58.408 365 11539.26 170.81 56737.20 88888.00 2019-12-31 23:39:58.908 365 11539.14 170.75 56737.20 88888.00 2019-12-31 23:39:59.408 365 11539.16 170.77 56737.18 88888.00 2019-12-31 23:39:59.908 365 11539.17 170.78 56737.16 88888.00 2019-12-31 23:40:00.908 365 11539.13 170.78 56737.14 88888.00 2019-12-31 23:40:01.408 365 11539.18 170.75 56737.07 88888.00 2019-12-31 23:40:01.908 365 11539.12 170.76 56737.08 88888.00 2019-12-31 23:40:02.408 365 11539.21 170.79 56737.11 88888.00 2019-12-31 23:40:02.908 365 11539.18 170.78 56737.07 88888.00 2019-12-31 23:40:03.408 365 11539.14 170.76 56737.06 88888.00 2019-12-31 23:40:03.908 365 11539.24 170.76 56737.03 88888.00 2019-12-31 23:40:04.408 365 11539.21 170.75 56737.05 88888.00 2019-12-31 23:40:04.908 365 11539.21 170.75 56737.08 88888.00 2019-12-31 23:40:05.408 365 11539.28 170.75 56737.06 88888.00 2019-12-31 23:40:05.908 365 11539.19 170.76 56737.03 88888.00 2019-12-31 23:40:06.408 365 11539.19 170.77 56736.99 88888.00 2019-12-31 23:40:06.908 365 11539.20 170.75 56737.02 88888.00 2019-12-31 23:40:07.408 365 11539.16 170.74 56737.01 88888.00 2019-12-31 23:40:07.908 365 11539.27 170.74 56736.98 88888.00 2019-12-31 23:40:08.408 365 11539.25 170.71 56736.95 88888.00 2019-12-31 23:40:08.908 365 11539.24 170.76 56736.93 88888.00 2019-12-31 23:40:09.408 365 11539.33 170.75 56736.93 88888.00 2019-12-31 23:40:09.908 365 11539.28 170.72 56736.98 88888.00 2019-12-31 23:40:10.408 365 11539.24 170.76 56737.02 88888.00 2019-12-31 23:40:10.908 365 11539.26 170.77 56737.05 88888.00 2019-12-31 23:40:11.408 365 11539.20 170.78 56737.06 88888.00 2019-12-31 23:40:11.908 365 11539.25 170.77 56737.06 88888.00 2019-12-31 23:40:12.408 365 11539.27 170.74 56737.08 88888.00 2019-12-31 23:40:12.908 365 11539.24 170.72 56737.06 88888.00 2019-12-31 23:40:13.408 365 11539.25 170.72 56737.03 88888.00 2019-12-31 23:40:13.908 365 11539.27 170.70 56737.01 88888.00 2019-12-31 23:40:14.408 365 11539.27 170.72 56737.03 88888.00 2019-12-31 23:40:14.908 365 11539.23 170.65 56737.06 88888.00 2019-12-31 23:40:15.408 365 11539.13 170.62 56737.01 88888.00 2019-12-31 23:40:15.908 365 11539.13 170.60 56737.00 88888.00 2019-12-31 23:40:16.408 365 11539.28 170.67 56737.06 88888.00 2019-12-31 23:40:16.908 365 11539.21 170.68 56737.09 88888.00 2019-12-31 23:40:17.408 365 11539.23 170.69 56737.08 88888.00 2019-12-31 23:40:17.908 365 11539.38 170.70 56737.03 88888.00 2019-12-31 23:40:18.408 365 11539.33 170.71 56737.08 88888.00 2019-12-31 23:40:18.908 365 11539.34 170.74 56737.09 88888.00 2019-12-31 23:40:19.408 365 11539.35 170.70 56737.08 88888.00 2019-12-31 23:40:19.908 365 11539.30 170.70 56737.05 88888.00 2019-12-31 23:40:20.408 365 11539.38 170.71 56737.08 88888.00 2019-12-31 23:40:20.908 365 11539.34 170.70 56737.07 88888.00 2019-12-31 23:40:21.408 365 11539.34 170.74 56737.03 88888.00 2019-12-31 23:40:21.908 365 11539.41 170.74 56737.00 88888.00 2019-12-31 23:40:22.408 365 11539.35 170.71 56737.03 88888.00 2019-12-31 23:40:22.908 365 11539.39 170.70 56737.08 88888.00 2019-12-31 23:40:23.408 365 11539.40 170.70 56737.03 88888.00 2019-12-31 23:40:23.908 365 11539.33 170.72 56737.00 88888.00 2019-12-31 23:40:24.408 365 11539.40 170.74 56737.02 88888.00 2019-12-31 23:40:24.908 365 11539.42 170.70 56737.00 88888.00 2019-12-31 23:40:25.408 365 11539.40 170.72 56736.95 88888.00 2019-12-31 23:40:25.908 365 11539.47 170.76 56737.01 88888.00 2019-12-31 23:40:26.408 365 11539.40 170.71 56736.96 88888.00 2019-12-31 23:40:26.908 365 11539.42 170.76 56736.95 88888.00 2019-12-31 23:40:27.408 365 11539.51 170.77 56737.01 88888.00 2019-12-31 23:40:27.908 365 11539.41 170.74 56736.98 88888.00 2019-12-31 23:40:28.408 365 11539.42 170.71 56736.95 88888.00 2019-12-31 23:40:28.908 365 11539.49 170.67 56736.87 88888.00 2019-12-31 23:40:29.408 365 11539.44 170.69 56736.87 88888.00 2019-12-31 23:40:29.908 365 11539.51 170.70 56736.88 88888.00 2019-12-31 23:40:30.408 365 11539.48 170.69 56736.90 88888.00 2019-12-31 23:40:30.908 365 11539.42 170.68 56736.90 88888.00 2019-12-31 23:40:31.408 365 11539.52 170.68 56736.89 88888.00 2019-12-31 23:40:31.908 365 11539.46 170.68 56736.92 88888.00 2019-12-31 23:40:32.408 365 11539.42 170.65 56736.92 88888.00 2019-12-31 23:40:32.908 365 11539.49 170.68 56736.90 88888.00 2019-12-31 23:40:33.408 365 11539.45 170.69 56736.90 88888.00 2019-12-31 23:40:33.908 365 11539.42 170.68 56736.94 88888.00 2019-12-31 23:40:34.408 365 11539.49 170.67 56736.92 88888.00 2019-12-31 23:40:34.908 365 11539.45 170.67 56736.93 88888.00 2019-12-31 23:40:35.408 365 11539.44 170.68 56736.92 88888.00 2019-12-31 23:40:35.908 365 11539.48 170.65 56736.88 88888.00 2019-12-31 23:40:36.408 365 11539.40 170.65 56736.93 88888.00 2019-12-31 23:40:36.908 365 11539.46 170.69 56736.94 88888.00 2019-12-31 23:40:37.408 365 11539.45 170.65 56736.93 88888.00 2019-12-31 23:40:37.908 365 11539.40 170.67 56736.87 88888.00 2019-12-31 23:40:38.408 365 11539.39 170.67 56736.88 88888.00 2019-12-31 23:40:38.908 365 11539.40 170.67 56736.89 88888.00 2019-12-31 23:40:39.408 365 11539.41 170.68 56736.93 88888.00 2019-12-31 23:40:39.908 365 11539.49 170.62 56736.93 88888.00 2019-12-31 23:40:40.408 365 11539.47 170.63 56736.93 88888.00 2019-12-31 23:40:40.908 365 11539.48 170.64 56736.93 88888.00 2019-12-31 23:40:41.408 365 11539.51 170.63 56736.93 88888.00 2019-12-31 23:40:41.908 365 11539.46 170.62 56736.90 88888.00 2019-12-31 23:40:42.408 365 11539.49 170.61 56736.92 88888.00 2019-12-31 23:40:42.908 365 11539.51 170.56 56736.87 88888.00 2019-12-31 23:40:43.408 365 11539.51 170.63 56736.89 88888.00 2019-12-31 23:40:43.908 365 11539.52 170.69 56736.96 88888.00 2019-12-31 23:40:44.408 365 11539.52 170.64 56736.93 88888.00 2019-12-31 23:40:44.908 365 11539.49 170.62 56736.95 88888.00 2019-12-31 23:40:45.408 365 11539.47 170.65 56736.98 88888.00 2019-12-31 23:40:45.908 365 11539.56 170.64 56736.94 88888.00 2019-12-31 23:40:46.408 365 11539.56 170.68 56736.99 88888.00 2019-12-31 23:40:46.908 365 11539.61 170.65 56737.02 88888.00 2019-12-31 23:40:47.408 365 11539.60 170.65 56737.01 88888.00 2019-12-31 23:40:47.908 365 11539.54 170.68 56737.02 88888.00 2019-12-31 23:40:48.408 365 11539.58 170.67 56737.05 88888.00 2019-12-31 23:40:48.908 365 11539.52 170.70 56736.96 88888.00 2019-12-31 23:40:49.408 365 11539.58 170.68 56736.95 88888.00 2019-12-31 23:40:49.908 365 11539.60 170.65 56737.05 88888.00 2019-12-31 23:40:50.408 365 11539.66 170.70 56737.00 88888.00 2019-12-31 23:40:50.908 365 11539.68 170.74 56737.01 88888.00 2019-12-31 23:40:51.408 365 11539.52 170.68 56737.05 88888.00 2019-12-31 23:40:51.908 365 11539.48 170.70 56737.05 88888.00 2019-12-31 23:40:52.408 365 11539.55 170.69 56737.07 88888.00 2019-12-31 23:40:52.908 365 11539.53 170.68 56737.14 88888.00 2019-12-31 23:40:53.408 365 11539.56 170.71 56737.14 88888.00 2019-12-31 23:40:53.908 365 11539.59 170.70 56737.18 88888.00 2019-12-31 23:40:54.408 365 11539.55 170.75 56737.18 88888.00 2019-12-31 23:40:54.908 365 11539.60 170.76 56737.18 88888.00 2019-12-31 23:40:55.408 365 11539.54 170.71 56737.21 88888.00 2019-12-31 23:40:55.908 365 11539.54 170.72 56737.19 88888.00 2019-12-31 23:40:56.408 365 11539.60 170.72 56737.18 88888.00 2019-12-31 23:40:56.908 365 11539.58 170.72 56737.19 88888.00 2019-12-31 23:40:57.408 365 11539.58 170.72 56737.18 88888.00 2019-12-31 23:40:57.908 365 11539.62 170.69 56737.18 88888.00 2019-12-31 23:40:58.408 365 11539.54 170.69 56737.19 88888.00 2019-12-31 23:40:58.908 365 11539.56 170.70 56737.16 88888.00 2019-12-31 23:40:59.408 365 11539.56 170.70 56737.09 88888.00 2019-12-31 23:40:59.908 365 11539.49 170.71 56737.15 88888.00 2019-12-31 23:41:00.408 365 11539.52 170.77 56737.26 88888.00 2019-12-31 23:41:00.908 365 11539.55 170.74 56737.25 88888.00 2019-12-31 23:41:01.408 365 11539.52 170.75 56737.24 88888.00 2019-12-31 23:41:01.908 365 11539.63 170.79 56737.21 88888.00 2019-12-31 23:41:02.408 365 11539.65 170.77 56737.18 88888.00 2019-12-31 23:41:02.908 365 11539.60 170.76 56737.14 88888.00 2019-12-31 23:41:03.408 365 11539.59 170.76 56737.25 88888.00 2019-12-31 23:41:03.908 365 11539.58 170.72 56737.26 88888.00 2019-12-31 23:41:04.408 365 11539.59 170.76 56737.25 88888.00 2019-12-31 23:41:04.908 365 11539.62 170.75 56737.26 88888.00 2019-12-31 23:41:05.408 365 11539.56 170.74 56737.27 88888.00 2019-12-31 23:41:05.908 365 11539.67 170.78 56737.25 88888.00 2019-12-31 23:41:06.408 365 11539.66 170.76 56737.16 88888.00 2019-12-31 23:41:06.908 365 11539.60 170.74 56737.20 88888.00 2019-12-31 23:41:07.408 365 11539.60 170.76 56737.21 88888.00 2019-12-31 23:41:07.908 365 11539.61 170.75 56737.22 88888.00 2019-12-31 23:41:08.408 365 11539.61 170.75 56737.20 88888.00 2019-12-31 23:41:08.908 365 11539.66 170.74 56737.22 88888.00 2019-12-31 23:41:09.408 365 11539.62 170.74 56737.22 88888.00 2019-12-31 23:41:09.908 365 11539.61 170.76 56737.26 88888.00 2019-12-31 23:41:10.408 365 11539.66 170.74 56737.27 88888.00 2019-12-31 23:41:10.908 365 11539.59 170.75 56737.31 88888.00 2019-12-31 23:41:11.408 365 11539.63 170.78 56737.32 88888.00 2019-12-31 23:41:12.408 365 11539.61 170.71 56737.30 88888.00 2019-12-31 23:41:12.908 365 11539.69 170.74 56737.28 88888.00 2019-12-31 23:41:13.408 365 11539.68 170.74 56737.28 88888.00 2019-12-31 23:41:13.908 365 11539.67 170.79 56737.32 88888.00 2019-12-31 23:41:14.408 365 11539.68 170.82 56737.33 88888.00 2019-12-31 23:41:14.908 365 11539.61 170.78 56737.31 88888.00 2019-12-31 23:41:15.408 365 11539.60 170.81 56737.32 88888.00 2019-12-31 23:41:15.908 365 11539.66 170.82 56737.41 88888.00 2019-12-31 23:41:16.408 365 11539.56 170.81 56737.39 88888.00 2019-12-31 23:41:16.908 365 11539.56 170.83 56737.34 88888.00 2019-12-31 23:41:17.408 365 11539.55 170.86 56737.37 88888.00 2019-12-31 23:41:17.908 365 11539.55 170.83 56737.40 88888.00 2019-12-31 23:41:18.408 365 11539.72 170.84 56737.34 88888.00 2019-12-31 23:41:18.908 365 11539.72 170.81 56737.31 88888.00 2019-12-31 23:41:19.408 365 11539.70 170.81 56737.34 88888.00 2019-12-31 23:41:19.908 365 11539.74 170.83 56737.37 88888.00 2019-12-31 23:41:20.408 365 11539.66 170.83 56737.38 88888.00 2019-12-31 23:41:20.908 365 11539.67 170.81 56737.33 88888.00 2019-12-31 23:41:21.408 365 11539.74 170.81 56737.37 88888.00 2019-12-31 23:41:21.908 365 11539.67 170.84 56737.40 88888.00 2019-12-31 23:41:22.408 365 11539.70 170.88 56737.37 88888.00 2019-12-31 23:41:22.908 365 11539.75 170.85 56737.39 88888.00 2019-12-31 23:41:23.408 365 11539.67 170.85 56737.46 88888.00 2019-12-31 23:41:23.908 365 11539.74 170.86 56737.46 88888.00 2019-12-31 23:41:24.408 365 11539.73 170.84 56737.45 88888.00 2019-12-31 23:41:24.908 365 11539.65 170.85 56737.45 88888.00 2019-12-31 23:41:25.408 365 11539.70 170.86 56737.45 88888.00 2019-12-31 23:41:25.908 365 11539.65 170.86 56737.47 88888.00 2019-12-31 23:41:26.408 365 11539.62 170.86 56737.46 88888.00 2019-12-31 23:41:26.908 365 11539.72 170.88 56737.47 88888.00 2019-12-31 23:41:27.408 365 11539.56 170.84 56737.45 88888.00 2019-12-31 23:41:27.908 365 11539.52 170.86 56737.46 88888.00 2019-12-31 23:41:28.408 365 11539.55 170.86 56737.48 88888.00 2019-12-31 23:41:28.908 365 11539.51 170.84 56737.47 88888.00 2019-12-31 23:41:29.408 365 11539.51 170.86 56737.46 88888.00 2019-12-31 23:41:29.908 365 11539.48 170.83 56737.47 88888.00 2019-12-31 23:41:30.408 365 11539.46 170.84 56737.48 88888.00 2019-12-31 23:41:30.908 365 11539.56 170.86 56737.50 88888.00 2019-12-31 23:41:31.408 365 11539.48 170.86 56737.46 88888.00 2019-12-31 23:41:31.908 365 11539.45 170.91 56737.50 88888.00 2019-12-31 23:41:32.408 365 11539.63 170.89 56737.56 88888.00 2019-12-31 23:41:32.908 365 11539.63 170.84 56737.53 88888.00 2019-12-31 23:41:33.408 365 11539.67 170.86 56737.50 88888.00 2019-12-31 23:41:33.908 365 11539.72 170.84 56737.52 88888.00 2019-12-31 23:41:34.408 365 11539.69 170.84 56737.51 88888.00 2019-12-31 23:41:34.908 365 11539.68 170.85 56737.54 88888.00 2019-12-31 23:41:35.408 365 11539.70 170.85 56737.56 88888.00 2019-12-31 23:41:35.908 365 11539.56 170.88 56737.50 88888.00 2019-12-31 23:41:36.408 365 11539.66 170.84 56737.52 88888.00 2019-12-31 23:41:36.908 365 11539.65 170.82 56737.53 88888.00 2019-12-31 23:41:37.408 365 11539.58 170.84 56737.56 88888.00 2019-12-31 23:41:37.908 365 11539.60 170.84 56737.58 88888.00 2019-12-31 23:41:38.408 365 11539.54 170.83 56737.56 88888.00 2019-12-31 23:41:38.908 365 11539.53 170.84 56737.53 88888.00 2019-12-31 23:41:39.408 365 11539.65 170.82 56737.53 88888.00 2019-12-31 23:41:39.908 365 11539.69 170.83 56737.54 88888.00 2019-12-31 23:41:40.408 365 11539.76 170.86 56737.57 88888.00 2019-12-31 23:41:40.908 365 11539.75 170.85 56737.52 88888.00 2019-12-31 23:41:41.408 365 11539.65 170.84 56737.50 88888.00 2019-12-31 23:41:41.908 365 11539.72 170.85 56737.48 88888.00 2019-12-31 23:41:42.408 365 11539.58 170.83 56737.48 88888.00 2019-12-31 23:41:42.908 365 11539.55 170.81 56737.56 88888.00 2019-12-31 23:41:43.408 365 11539.56 170.81 56737.57 88888.00 2019-12-31 23:41:43.908 365 11539.47 170.77 56737.53 88888.00 2019-12-31 23:41:44.408 365 11539.49 170.78 56737.56 88888.00 2019-12-31 23:41:44.908 365 11539.61 170.78 56737.53 88888.00 2019-12-31 23:41:45.408 365 11539.53 170.78 56737.54 88888.00 2019-12-31 23:41:45.908 365 11539.53 170.79 56737.60 88888.00 2019-12-31 23:41:46.408 365 11539.60 170.81 56737.59 88888.00 2019-12-31 23:41:46.908 365 11539.69 170.82 56737.56 88888.00 2019-12-31 23:41:47.408 365 11539.79 170.84 56737.56 88888.00 2019-12-31 23:41:47.908 365 11539.75 170.83 56737.53 88888.00 2019-12-31 23:41:48.408 365 11539.69 170.83 56737.54 88888.00 2019-12-31 23:41:48.908 365 11539.75 170.84 56737.53 88888.00 2019-12-31 23:41:49.408 365 11539.70 170.81 56737.53 88888.00 2019-12-31 23:41:49.908 365 11539.72 170.83 56737.57 88888.00 2019-12-31 23:41:50.408 365 11539.65 170.84 56737.53 88888.00 2019-12-31 23:41:50.908 365 11539.53 170.83 56737.50 88888.00 2019-12-31 23:41:51.408 365 11539.54 170.91 56737.50 88888.00 2019-12-31 23:41:51.908 365 11539.62 170.91 56737.53 88888.00 2019-12-31 23:41:52.409 365 11539.67 170.90 56737.48 88888.00 2019-12-31 23:41:52.909 365 11539.73 170.86 56737.45 88888.00 2019-12-31 23:41:53.409 365 11539.72 170.78 56737.50 88888.00 2019-12-31 23:41:53.909 365 11539.54 170.82 56737.56 88888.00 2019-12-31 23:41:54.409 365 11539.52 170.88 56737.59 88888.00 2019-12-31 23:41:54.909 365 11539.54 170.84 56737.56 88888.00 2019-12-31 23:41:55.409 365 11539.49 170.84 56737.54 88888.00 2019-12-31 23:41:55.909 365 11539.53 170.83 56737.58 88888.00 2019-12-31 23:41:56.409 365 11539.47 170.83 56737.65 88888.00 2019-12-31 23:41:56.909 365 11539.49 170.85 56737.66 88888.00 2019-12-31 23:41:57.409 365 11539.48 170.84 56737.59 88888.00 2019-12-31 23:41:57.909 365 11539.40 170.84 56737.63 88888.00 2019-12-31 23:41:58.409 365 11539.54 170.85 56737.60 88888.00 2019-12-31 23:41:58.909 365 11539.58 170.86 56737.57 88888.00 2019-12-31 23:41:59.409 365 11539.55 170.86 56737.63 88888.00 2019-12-31 23:41:59.909 365 11539.67 170.88 56737.65 88888.00 2019-12-31 23:42:00.409 365 11539.66 170.84 56737.60 88888.00 2019-12-31 23:42:00.909 365 11539.49 170.89 56737.60 88888.00 2019-12-31 23:42:01.409 365 11539.55 170.89 56737.58 88888.00 2019-12-31 23:42:01.909 365 11539.61 170.84 56737.60 88888.00 2019-12-31 23:42:02.409 365 11539.55 170.86 56737.59 88888.00 2019-12-31 23:42:02.909 365 11539.48 170.84 56737.62 88888.00 2019-12-31 23:42:03.409 365 11539.40 170.84 56737.63 88888.00 2019-12-31 23:42:03.909 365 11539.47 170.85 56737.65 88888.00 2019-12-31 23:42:04.409 365 11539.65 170.82 56737.67 88888.00 2019-12-31 23:42:04.909 365 11539.60 170.82 56737.63 88888.00 2019-12-31 23:42:05.409 365 11539.62 170.83 56737.59 88888.00 2019-12-31 23:42:05.909 365 11539.65 170.82 56737.60 88888.00 2019-12-31 23:42:06.409 365 11539.52 170.82 56737.63 88888.00 2019-12-31 23:42:06.909 365 11539.55 170.84 56737.65 88888.00 2019-12-31 23:42:07.409 365 11539.53 170.83 56737.64 88888.00 2019-12-31 23:42:07.909 365 11539.46 170.79 56737.66 88888.00 2019-12-31 23:42:08.409 365 11539.54 170.78 56737.65 88888.00 2019-12-31 23:42:08.909 365 11539.47 170.79 56737.66 88888.00 2019-12-31 23:42:09.409 365 11539.51 170.81 56737.71 88888.00 2019-12-31 23:42:09.909 365 11539.58 170.81 56737.71 88888.00 2019-12-31 23:42:10.409 365 11539.65 170.79 56737.65 88888.00 2019-12-31 23:42:10.909 365 11539.73 170.79 56737.69 88888.00 2019-12-31 23:42:11.409 365 11539.76 170.78 56737.71 88888.00 2019-12-31 23:42:11.909 365 11539.66 170.78 56737.67 88888.00 2019-12-31 23:42:12.409 365 11539.69 170.81 56737.70 88888.00 2019-12-31 23:42:12.909 365 11539.61 170.79 56737.73 88888.00 2019-12-31 23:42:13.909 365 11539.67 170.81 56737.67 88888.00 2019-12-31 23:42:14.409 365 11539.60 170.76 56737.67 88888.00 2019-12-31 23:42:14.909 365 11539.63 170.76 56737.66 88888.00 2019-12-31 23:42:15.409 365 11539.72 170.77 56737.65 88888.00 2019-12-31 23:42:15.909 365 11539.62 170.77 56737.67 88888.00 2019-12-31 23:42:16.409 365 11539.66 170.79 56737.70 88888.00 2019-12-31 23:42:16.909 365 11539.72 170.81 56737.71 88888.00 2019-12-31 23:42:17.409 365 11539.69 170.78 56737.73 88888.00 2019-12-31 23:42:17.909 365 11539.72 170.78 56737.72 88888.00 2019-12-31 23:42:18.409 365 11539.67 170.79 56737.70 88888.00 2019-12-31 23:42:18.909 365 11539.55 170.83 56737.72 88888.00 2019-12-31 23:42:19.409 365 11539.61 170.84 56737.82 88888.00 2019-12-31 23:42:19.909 365 11539.51 170.78 56737.75 88888.00 2019-12-31 23:42:20.409 365 11539.46 170.81 56737.76 88888.00 2019-12-31 23:42:20.909 365 11539.59 170.82 56737.73 88888.00 2019-12-31 23:42:21.409 365 11539.60 170.78 56737.70 88888.00 2019-12-31 23:42:21.909 365 11539.61 170.84 56737.73 88888.00 2019-12-31 23:42:22.409 365 11539.69 170.78 56737.77 88888.00 2019-12-31 23:42:22.909 365 11539.58 170.75 56737.78 88888.00 2019-12-31 23:42:23.409 365 11539.63 170.75 56737.73 88888.00 2019-12-31 23:42:23.909 365 11539.58 170.71 56737.72 88888.00 2019-12-31 23:42:24.409 365 11539.42 170.78 56737.76 88888.00 2019-12-31 23:42:24.909 365 11539.42 170.84 56737.80 88888.00 2019-12-31 23:42:25.409 365 11539.40 170.84 56737.76 88888.00 2019-12-31 23:42:25.909 365 11539.41 170.81 56737.79 88888.00 2019-12-31 23:42:26.409 365 11539.46 170.78 56737.83 88888.00 2019-12-31 23:42:26.909 365 11539.42 170.74 56737.79 88888.00 2019-12-31 23:42:27.409 365 11539.41 170.74 56737.83 88888.00 2019-12-31 23:42:27.909 365 11539.48 170.71 56737.86 88888.00 2019-12-31 23:42:28.409 365 11539.42 170.74 56737.86 88888.00 2019-12-31 23:42:28.909 365 11539.41 170.77 56737.92 88888.00 2019-12-31 23:42:29.409 365 11539.42 170.72 56737.89 88888.00 2019-12-31 23:42:29.909 365 11539.37 170.78 56737.82 88888.00 2019-12-31 23:42:30.409 365 11539.42 170.78 56737.78 88888.00 2019-12-31 23:42:30.909 365 11539.40 170.70 56737.84 88888.00 2019-12-31 23:42:31.909 365 11539.45 170.74 56737.89 88888.00 2019-12-31 23:42:32.409 365 11539.53 170.78 56737.91 88888.00 2019-12-31 23:42:32.909 365 11539.48 170.79 56737.93 88888.00 2019-12-31 23:42:33.409 365 11539.56 170.71 56737.91 88888.00 2019-12-31 23:42:33.909 365 11539.53 170.63 56737.89 88888.00 2019-12-31 23:42:34.409 365 11539.52 170.68 56737.85 88888.00 2019-12-31 23:42:34.909 365 11539.51 170.65 56737.86 88888.00 2019-12-31 23:42:35.409 365 11539.44 170.65 56737.85 88888.00 2019-12-31 23:42:35.909 365 11539.47 170.68 56737.92 88888.00 2019-12-31 23:42:36.409 365 11539.46 170.65 56737.93 88888.00 2019-12-31 23:42:36.909 365 11539.48 170.70 56737.91 88888.00 2019-12-31 23:42:37.409 365 11539.53 170.71 56737.88 88888.00 2019-12-31 23:42:37.909 365 11539.51 170.68 56737.90 88888.00 2019-12-31 23:42:38.409 365 11539.45 170.69 56737.90 88888.00 2019-12-31 23:42:38.909 365 11539.53 170.71 56737.85 88888.00 2019-12-31 23:42:39.409 365 11539.48 170.69 56737.82 88888.00 2019-12-31 23:42:39.909 365 11539.42 170.69 56737.84 88888.00 2019-12-31 23:42:40.409 365 11539.49 170.71 56737.91 88888.00 2019-12-31 23:42:40.909 365 11539.42 170.67 56737.90 88888.00 2019-12-31 23:42:41.409 365 11539.48 170.64 56737.95 88888.00 2019-12-31 23:42:41.909 365 11539.45 170.65 56737.95 88888.00 2019-12-31 23:42:42.409 365 11539.42 170.69 56737.93 88888.00 2019-12-31 23:42:42.909 365 11539.49 170.71 56737.92 88888.00 2019-12-31 23:42:43.409 365 11539.39 170.67 56737.96 88888.00 2019-12-31 23:42:43.909 365 11539.37 170.67 56737.95 88888.00 2019-12-31 23:42:44.409 365 11539.47 170.69 56737.92 88888.00 2019-12-31 23:42:44.909 365 11539.44 170.65 56737.89 88888.00 2019-12-31 23:42:45.409 365 11539.45 170.68 56737.86 88888.00 2019-12-31 23:42:45.909 365 11539.49 170.67 56737.90 88888.00 2019-12-31 23:42:46.409 365 11539.42 170.61 56737.88 88888.00 2019-12-31 23:42:46.909 365 11539.49 170.62 56737.84 88888.00 2019-12-31 23:42:47.409 365 11539.52 170.62 56737.85 88888.00 2019-12-31 23:42:47.909 365 11539.34 170.64 56737.80 88888.00 2019-12-31 23:42:48.409 365 11539.24 170.69 56737.83 88888.00 2019-12-31 23:42:48.909 365 11539.30 170.69 56737.88 88888.00 2019-12-31 23:42:49.409 365 11539.35 170.70 56737.88 88888.00 2019-12-31 23:42:49.909 365 11539.40 170.68 56737.84 88888.00 2019-12-31 23:42:50.409 365 11539.38 170.64 56737.82 88888.00 2019-12-31 23:42:50.909 365 11539.24 170.71 56737.85 88888.00 2019-12-31 23:42:51.409 365 11539.26 170.69 56737.86 88888.00 2019-12-31 23:42:51.909 365 11539.18 170.64 56737.88 88888.00 2019-12-31 23:42:52.409 365 11539.25 170.68 56737.89 88888.00 2019-12-31 23:42:52.909 365 11539.44 170.69 56737.89 88888.00 2019-12-31 23:42:53.409 365 11539.39 170.65 56737.91 88888.00 2019-12-31 23:42:53.909 365 11539.42 170.67 56737.98 88888.00 2019-12-31 23:42:54.409 365 11539.40 170.67 56738.04 88888.00 2019-12-31 23:42:54.909 365 11539.34 170.69 56737.97 88888.00 2019-12-31 23:42:55.409 365 11539.39 170.69 56737.93 88888.00 2019-12-31 23:42:55.909 365 11539.40 170.63 56737.93 88888.00 2019-12-31 23:42:56.409 365 11539.25 170.61 56737.91 88888.00 2019-12-31 23:42:56.909 365 11539.25 170.61 56737.89 88888.00 2019-12-31 23:42:57.409 365 11539.21 170.62 56737.92 88888.00 2019-12-31 23:42:57.909 365 11539.20 170.65 56737.88 88888.00 2019-12-31 23:42:58.409 365 11539.26 170.67 56737.88 88888.00 2019-12-31 23:42:58.909 365 11539.17 170.61 56737.90 88888.00 2019-12-31 23:42:59.409 365 11539.23 170.62 56737.91 88888.00 2019-12-31 23:42:59.909 365 11539.30 170.64 56737.86 88888.00 2019-12-31 23:43:00.409 365 11539.28 170.64 56737.85 88888.00 2019-12-31 23:43:00.909 365 11539.35 170.68 56737.89 88888.00 2019-12-31 23:43:01.409 365 11539.34 170.65 56737.88 88888.00 2019-12-31 23:43:01.909 365 11539.31 170.69 56737.93 88888.00 2019-12-31 23:43:02.409 365 11539.35 170.70 56737.90 88888.00 2019-12-31 23:43:02.909 365 11539.32 170.63 56737.89 88888.00 2019-12-31 23:43:03.409 365 11539.25 170.67 56737.89 88888.00 2019-12-31 23:43:03.909 365 11539.33 170.63 56737.89 88888.00 2019-12-31 23:43:04.409 365 11539.27 170.63 56737.88 88888.00 2019-12-31 23:43:04.909 365 11539.33 170.67 56737.90 88888.00 2019-12-31 23:43:05.409 365 11539.38 170.64 56737.90 88888.00 2019-12-31 23:43:05.909 365 11539.28 170.63 56737.93 88888.00 2019-12-31 23:43:06.409 365 11539.35 170.64 56737.96 88888.00 2019-12-31 23:43:06.909 365 11539.30 170.62 56737.90 88888.00 2019-12-31 23:43:07.409 365 11539.14 170.62 56737.90 88888.00 2019-12-31 23:43:07.909 365 11539.14 170.63 56737.90 88888.00 2019-12-31 23:43:08.409 365 11539.11 170.60 56737.93 88888.00 2019-12-31 23:43:08.909 365 11539.09 170.62 56737.96 88888.00 2019-12-31 23:43:09.409 365 11539.17 170.62 56737.96 88888.00 2019-12-31 23:43:09.909 365 11539.07 170.58 56737.96 88888.00 2019-12-31 23:43:10.409 365 11539.11 170.61 56737.95 88888.00 2019-12-31 23:43:10.909 365 11539.27 170.61 56737.95 88888.00 2019-12-31 23:43:11.409 365 11539.19 170.60 56737.96 88888.00 2019-12-31 23:43:11.909 365 11539.27 170.60 56737.92 88888.00 2019-12-31 23:43:12.409 365 11539.32 170.56 56737.93 88888.00 2019-12-31 23:43:12.909 365 11539.24 170.58 56737.92 88888.00 2019-12-31 23:43:13.409 365 11539.27 170.61 56737.92 88888.00 2019-12-31 23:43:13.909 365 11539.23 170.60 56737.89 88888.00 2019-12-31 23:43:14.409 365 11539.21 170.62 56737.95 88888.00 2019-12-31 23:43:14.909 365 11539.25 170.58 56737.93 88888.00 2019-12-31 23:43:15.409 365 11539.06 170.55 56737.96 88888.00 2019-12-31 23:43:15.909 365 11539.07 170.62 56737.95 88888.00 2019-12-31 23:43:16.409 365 11539.20 170.61 56737.93 88888.00 2019-12-31 23:43:16.909 365 11539.11 170.57 56737.93 88888.00 2019-12-31 23:43:17.409 365 11539.16 170.60 56737.97 88888.00 2019-12-31 23:43:17.909 365 11539.26 170.60 56737.98 88888.00 2019-12-31 23:43:18.409 365 11539.23 170.60 56737.98 88888.00 2019-12-31 23:43:18.909 365 11539.25 170.60 56738.01 88888.00 2019-12-31 23:43:19.409 365 11539.24 170.57 56738.03 88888.00 2019-12-31 23:43:19.909 365 11539.20 170.65 56738.03 88888.00 2019-12-31 23:43:20.409 365 11539.27 170.71 56737.98 88888.00 2019-12-31 23:43:20.909 365 11539.27 170.68 56738.01 88888.00 2019-12-31 23:43:21.409 365 11539.25 170.68 56738.03 88888.00 2019-12-31 23:43:21.909 365 11539.30 170.69 56738.04 88888.00 2019-12-31 23:43:22.409 365 11539.23 170.63 56738.04 88888.00 2019-12-31 23:43:22.909 365 11539.27 170.67 56738.08 88888.00 2019-12-31 23:43:23.409 365 11539.28 170.67 56738.08 88888.00 2019-12-31 23:43:23.909 365 11539.23 170.65 56738.04 88888.00 2019-12-31 23:43:24.409 365 11539.27 170.65 56738.05 88888.00 2019-12-31 23:43:24.909 365 11539.27 170.64 56738.05 88888.00 2019-12-31 23:43:25.409 365 11539.20 170.65 56738.10 88888.00 2019-12-31 23:43:25.909 365 11539.28 170.63 56738.04 88888.00 2019-12-31 23:43:26.409 365 11539.26 170.62 56738.03 88888.00 2019-12-31 23:43:26.909 365 11539.19 170.67 56738.08 88888.00 2019-12-31 23:43:27.409 365 11539.30 170.65 56738.08 88888.00 2019-12-31 23:43:27.909 365 11539.24 170.67 56738.04 88888.00 2019-12-31 23:43:28.409 365 11539.21 170.68 56738.02 88888.00 2019-12-31 23:43:28.909 365 11539.28 170.67 56738.02 88888.00 2019-12-31 23:43:29.409 365 11539.19 170.64 56738.02 88888.00 2019-12-31 23:43:29.909 365 11539.11 170.67 56737.98 88888.00 2019-12-31 23:43:30.409 365 11539.06 170.67 56737.97 88888.00 2019-12-31 23:43:30.909 365 11538.98 170.67 56737.93 88888.00 2019-12-31 23:43:31.409 365 11539.14 170.70 56737.93 88888.00 2019-12-31 23:43:31.909 365 11539.27 170.68 56737.97 88888.00 2019-12-31 23:43:32.409 365 11539.24 170.67 56737.96 88888.00 2019-12-31 23:43:32.909 365 11539.31 170.70 56737.93 88888.00 2019-12-31 23:43:33.409 365 11539.27 170.68 56737.97 88888.00 2019-12-31 23:43:33.909 365 11539.18 170.69 56738.01 88888.00 2019-12-31 23:43:34.409 365 11539.24 170.74 56738.03 88888.00 2019-12-31 23:43:35.409 365 11539.33 170.77 56738.02 88888.00 2019-12-31 23:43:35.909 365 11539.30 170.78 56738.04 88888.00 2019-12-31 23:43:36.409 365 11539.19 170.82 56738.02 88888.00 2019-12-31 23:43:36.909 365 11539.25 170.81 56737.98 88888.00 2019-12-31 23:43:37.409 365 11539.28 170.78 56738.02 88888.00 2019-12-31 23:43:37.909 365 11539.30 170.79 56738.03 88888.00 2019-12-31 23:43:38.409 365 11539.32 170.81 56737.98 88888.00 2019-12-31 23:43:38.909 365 11539.28 170.82 56738.03 88888.00 2019-12-31 23:43:39.409 365 11539.25 170.82 56738.09 88888.00 2019-12-31 23:43:39.909 365 11539.33 170.83 56738.08 88888.00 2019-12-31 23:43:40.409 365 11539.31 170.83 56738.03 88888.00 2019-12-31 23:43:40.909 365 11539.30 170.82 56738.04 88888.00 2019-12-31 23:43:41.409 365 11539.38 170.85 56738.01 88888.00 2019-12-31 23:43:41.909 365 11539.30 170.90 56737.96 88888.00 2019-12-31 23:43:42.409 365 11539.33 170.91 56737.96 88888.00 2019-12-31 23:43:42.909 365 11539.31 170.88 56737.97 88888.00 2019-12-31 23:43:43.409 365 11539.21 170.90 56737.99 88888.00 2019-12-31 23:43:43.909 365 11539.30 170.92 56737.97 88888.00 2019-12-31 23:43:44.409 365 11539.27 170.85 56737.98 88888.00 2019-12-31 23:43:44.909 365 11539.23 170.91 56737.98 88888.00 2019-12-31 23:43:45.410 365 11539.26 170.91 56737.97 88888.00 2019-12-31 23:43:45.910 365 11539.25 170.90 56737.91 88888.00 2019-12-31 23:43:46.410 365 11539.28 170.89 56737.93 88888.00 2019-12-31 23:43:46.910 365 11539.38 170.89 56737.96 88888.00 2019-12-31 23:43:47.410 365 11539.30 170.88 56737.91 88888.00 2019-12-31 23:43:47.910 365 11539.37 170.89 56737.93 88888.00 2019-12-31 23:43:48.410 365 11539.40 170.81 56737.93 88888.00 2019-12-31 23:43:48.910 365 11539.35 170.79 56737.89 88888.00 2019-12-31 23:43:49.410 365 11539.40 170.82 56737.88 88888.00 2019-12-31 23:43:49.910 365 11539.39 170.79 56737.88 88888.00 2019-12-31 23:43:50.410 365 11539.32 170.78 56737.86 88888.00 2019-12-31 23:43:50.910 365 11539.39 170.82 56737.88 88888.00 2019-12-31 23:43:51.410 365 11539.34 170.78 56737.92 88888.00 2019-12-31 23:43:51.910 365 11539.32 170.81 56737.90 88888.00 2019-12-31 23:43:52.410 365 11539.26 170.76 56737.90 88888.00 2019-12-31 23:43:52.910 365 11539.16 170.76 56737.89 88888.00 2019-12-31 23:43:53.410 365 11539.17 170.81 56737.90 88888.00 2019-12-31 23:43:53.910 365 11539.21 170.82 56737.85 88888.00 2019-12-31 23:43:54.410 365 11539.16 170.82 56737.84 88888.00 2019-12-31 23:43:55.410 365 11539.28 170.88 56737.90 88888.00 2019-12-31 23:43:55.910 365 11539.28 170.85 56737.84 88888.00 2019-12-31 23:43:56.410 365 11539.35 170.83 56737.79 88888.00 2019-12-31 23:43:56.910 365 11539.40 170.79 56737.77 88888.00 2019-12-31 23:43:57.410 365 11539.39 170.81 56737.77 88888.00 2019-12-31 23:43:57.910 365 11539.41 170.81 56737.80 88888.00 2019-12-31 23:43:58.410 365 11539.38 170.83 56737.88 88888.00 2019-12-31 23:43:58.910 365 11539.39 170.97 56737.88 88888.00 2019-12-31 23:43:59.410 365 11539.44 170.94 56737.89 88888.00 2019-12-31 23:43:59.910 365 11539.39 170.89 56737.85 88888.00 2019-12-31 23:44:00.410 365 11539.42 170.83 56737.82 88888.00 2019-12-31 23:44:00.910 365 11539.41 170.78 56737.86 88888.00 2019-12-31 23:44:01.410 365 11539.25 170.82 56737.86 88888.00 2019-12-31 23:44:01.910 365 11539.27 170.81 56737.92 88888.00 2019-12-31 23:44:02.410 365 11539.21 170.75 56737.92 88888.00 2019-12-31 23:44:02.910 365 11539.18 170.78 56737.91 88888.00 2019-12-31 23:44:03.410 365 11539.25 170.85 56737.85 88888.00 2019-12-31 23:44:03.910 365 11539.20 170.79 56737.83 88888.00 2019-12-31 23:44:04.410 365 11539.20 170.81 56737.83 88888.00 2019-12-31 23:44:04.910 365 11539.31 170.77 56737.83 88888.00 2019-12-31 23:44:05.410 365 11539.25 170.81 56737.85 88888.00 2019-12-31 23:44:05.910 365 11539.26 170.85 56737.89 88888.00 2019-12-31 23:44:06.410 365 11539.26 170.84 56737.80 88888.00 2019-12-31 23:44:06.910 365 11539.19 170.84 56737.77 88888.00 2019-12-31 23:44:07.410 365 11539.23 170.86 56737.82 88888.00 2019-12-31 23:44:07.910 365 11539.24 170.84 56737.77 88888.00 2019-12-31 23:44:08.410 365 11539.31 170.89 56737.77 88888.00 2019-12-31 23:44:08.910 365 11539.48 170.92 56737.79 88888.00 2019-12-31 23:44:09.410 365 11539.47 170.90 56737.76 88888.00 2019-12-31 23:44:09.910 365 11539.48 170.92 56737.80 88888.00 2019-12-31 23:44:10.410 365 11539.55 170.91 56737.78 88888.00 2019-12-31 23:44:10.910 365 11539.49 170.86 56737.73 88888.00 2019-12-31 23:44:11.410 365 11539.49 170.92 56737.69 88888.00 2019-12-31 23:44:11.910 365 11539.54 170.96 56737.76 88888.00 2019-12-31 23:44:12.410 365 11539.48 170.99 56737.75 88888.00 2019-12-31 23:44:12.910 365 11539.55 171.01 56737.75 88888.00 2019-12-31 23:44:13.410 365 11539.54 170.96 56737.78 88888.00 2019-12-31 23:44:13.910 365 11539.49 170.94 56737.78 88888.00 2019-12-31 23:44:14.410 365 11539.59 170.95 56737.73 88888.00 2019-12-31 23:44:14.910 365 11539.49 170.92 56737.75 88888.00 2019-12-31 23:44:15.410 365 11539.31 170.97 56737.76 88888.00 2019-12-31 23:44:15.910 365 11539.37 170.95 56737.72 88888.00 2019-12-31 23:44:16.410 365 11539.38 170.92 56737.69 88888.00 2019-12-31 23:44:16.910 365 11539.44 170.96 56737.71 88888.00 2019-12-31 23:44:17.410 365 11539.44 170.89 56737.71 88888.00 2019-12-31 23:44:17.910 365 11539.34 170.90 56737.72 88888.00 2019-12-31 23:44:18.410 365 11539.41 170.90 56737.70 88888.00 2019-12-31 23:44:18.910 365 11539.41 170.88 56737.67 88888.00 2019-12-31 23:44:19.410 365 11539.38 170.90 56737.69 88888.00 2019-12-31 23:44:19.910 365 11539.45 170.90 56737.75 88888.00 2019-12-31 23:44:20.410 365 11539.37 170.91 56737.67 88888.00 2019-12-31 23:44:20.910 365 11539.39 170.98 56737.62 88888.00 2019-12-31 23:44:21.410 365 11539.56 170.97 56737.66 88888.00 2019-12-31 23:44:21.910 365 11539.55 170.94 56737.70 88888.00 2019-12-31 23:44:22.410 365 11539.53 170.95 56737.66 88888.00 2019-12-31 23:44:22.910 365 11539.60 170.96 56737.65 88888.00 2019-12-31 23:44:23.410 365 11539.53 170.97 56737.66 88888.00 2019-12-31 23:44:23.910 365 11539.55 170.98 56737.65 88888.00 2019-12-31 23:44:24.410 365 11539.49 170.96 56737.62 88888.00 2019-12-31 23:44:24.910 365 11539.41 170.98 56737.67 88888.00 2019-12-31 23:44:25.410 365 11539.42 170.99 56737.65 88888.00 2019-12-31 23:44:25.910 365 11539.44 170.98 56737.65 88888.00 2019-12-31 23:44:26.410 365 11539.45 170.97 56737.62 88888.00 2019-12-31 23:44:26.910 365 11539.47 170.90 56737.63 88888.00 2019-12-31 23:44:27.410 365 11539.39 170.89 56737.57 88888.00 2019-12-31 23:44:27.910 365 11539.52 170.94 56737.56 88888.00 2019-12-31 23:44:28.410 365 11539.61 170.95 56737.59 88888.00 2019-12-31 23:44:28.910 365 11539.55 170.97 56737.59 88888.00 2019-12-31 23:44:29.410 365 11539.60 170.98 56737.53 88888.00 2019-12-31 23:44:29.910 365 11539.61 170.99 56737.54 88888.00 2019-12-31 23:44:30.410 365 11539.56 171.05 56737.60 88888.00 2019-12-31 23:44:30.910 365 11539.65 171.16 56737.58 88888.00 2019-12-31 23:44:31.410 365 11539.62 171.22 56737.56 88888.00 2019-12-31 23:44:31.910 365 11539.58 171.20 56737.52 88888.00 2019-12-31 23:44:32.410 365 11539.69 171.16 56737.52 88888.00 2019-12-31 23:44:32.910 365 11539.62 171.11 56737.52 88888.00 2019-12-31 23:44:33.410 365 11539.67 171.09 56737.52 88888.00 2019-12-31 23:44:33.910 365 11539.76 171.03 56737.45 88888.00 2019-12-31 23:44:34.410 365 11539.70 170.95 56737.43 88888.00 2019-12-31 23:44:34.910 365 11539.76 170.90 56737.50 88888.00 2019-12-31 23:44:35.410 365 11539.76 170.88 56737.48 88888.00 2019-12-31 23:44:35.910 365 11539.70 170.83 56737.48 88888.00 2019-12-31 23:44:36.410 365 11539.70 170.83 56737.56 88888.00 2019-12-31 23:44:36.910 365 11539.65 170.84 56737.52 88888.00 2019-12-31 23:44:37.410 365 11539.58 170.96 56737.53 88888.00 2019-12-31 23:44:37.910 365 11539.61 170.91 56737.52 88888.00 2019-12-31 23:44:38.410 365 11539.52 170.82 56737.53 88888.00 2019-12-31 23:44:38.910 365 11539.53 170.82 56737.53 88888.00 2019-12-31 23:44:39.410 365 11539.60 170.83 56737.53 88888.00 2019-12-31 23:44:39.910 365 11539.58 170.83 56737.51 88888.00 2019-12-31 23:44:40.410 365 11539.61 170.84 56737.57 88888.00 2019-12-31 23:44:40.910 365 11539.61 170.85 56737.51 88888.00 2019-12-31 23:44:41.410 365 11539.67 170.86 56737.47 88888.00 2019-12-31 23:44:41.910 365 11539.75 170.85 56737.51 88888.00 2019-12-31 23:44:42.410 365 11539.70 170.85 56737.48 88888.00 2019-12-31 23:44:42.910 365 11539.67 170.86 56737.53 88888.00 2019-12-31 23:44:43.410 365 11539.73 170.83 56737.57 88888.00 2019-12-31 23:44:43.910 365 11539.67 170.84 56737.52 88888.00 2019-12-31 23:44:44.410 365 11539.70 170.90 56737.57 88888.00 2019-12-31 23:44:44.910 365 11539.83 170.90 56737.60 88888.00 2019-12-31 23:44:45.410 365 11539.70 170.95 56737.54 88888.00 2019-12-31 23:44:45.910 365 11539.70 171.02 56737.53 88888.00 2019-12-31 23:44:46.410 365 11539.75 171.01 56737.58 88888.00 2019-12-31 23:44:46.910 365 11539.70 171.06 56737.65 88888.00 2019-12-31 23:44:47.410 365 11539.68 171.15 56737.72 88888.00 2019-12-31 23:44:47.910 365 11539.62 171.11 56737.77 88888.00 2019-12-31 23:44:48.410 365 11539.52 171.15 56737.84 88888.00 2019-12-31 23:44:48.910 365 11539.55 171.18 56737.88 88888.00 2019-12-31 23:44:49.410 365 11539.45 171.16 56737.93 88888.00 2019-12-31 23:44:49.910 365 11539.39 171.19 56738.03 88888.00 2019-12-31 23:44:50.410 365 11539.33 171.23 56738.12 88888.00 2019-12-31 23:44:50.910 365 11539.10 171.17 56738.18 88888.00 2019-12-31 23:44:51.410 365 11539.09 171.15 56738.28 88888.00 2019-12-31 23:44:51.910 365 11539.18 171.08 56738.37 88888.00 2019-12-31 23:44:52.410 365 11539.10 171.04 56738.39 88888.00 2019-12-31 23:44:52.910 365 11539.12 171.02 56738.40 88888.00 2019-12-31 23:44:53.410 365 11539.17 170.99 56738.43 88888.00 2019-12-31 23:44:53.910 365 11539.14 170.99 56738.46 88888.00 2019-12-31 23:44:54.410 365 11539.24 170.97 56738.53 88888.00 2019-12-31 23:44:54.910 365 11539.19 170.94 56738.53 88888.00 2019-12-31 23:44:55.410 365 11539.19 170.99 56738.53 88888.00 2019-12-31 23:44:55.910 365 11539.33 170.98 56738.57 88888.00 2019-12-31 23:44:56.410 365 11539.32 170.91 56738.65 88888.00 2019-12-31 23:44:56.910 365 11539.34 170.92 56738.66 88888.00 2019-12-31 23:44:57.410 365 11539.38 170.86 56738.66 88888.00 2019-12-31 23:44:57.910 365 11539.34 170.86 56738.69 88888.00 2019-12-31 23:44:58.410 365 11539.41 170.92 56738.67 88888.00 2019-12-31 23:44:58.910 365 11539.39 170.86 56738.66 88888.00 2019-12-31 23:44:59.410 365 11539.34 170.88 56738.66 88888.00 2019-12-31 23:44:59.910 365 11539.40 170.92 56738.63 88888.00 2019-12-31 23:45:00.410 365 11539.34 170.88 56738.62 88888.00 2019-12-31 23:45:00.910 365 11539.33 170.86 56738.65 88888.00 2019-12-31 23:45:01.410 365 11539.40 170.85 56738.62 88888.00 2019-12-31 23:45:01.910 365 11539.32 170.83 56738.60 88888.00 2019-12-31 23:45:02.410 365 11539.31 170.84 56738.60 88888.00 2019-12-31 23:45:02.910 365 11539.39 170.78 56738.57 88888.00 2019-12-31 23:45:03.410 365 11539.33 170.74 56738.63 88888.00 2019-12-31 23:45:03.910 365 11539.37 170.78 56738.67 88888.00 2019-12-31 23:45:04.910 365 11539.28 170.77 56738.62 88888.00 2019-12-31 23:45:05.410 365 11539.37 170.79 56738.56 88888.00 2019-12-31 23:45:05.910 365 11539.38 170.76 56738.57 88888.00 2019-12-31 23:45:06.410 365 11539.30 170.78 56738.56 88888.00 2019-12-31 23:45:06.910 365 11539.31 170.75 56738.59 88888.00 2019-12-31 23:45:07.410 365 11539.23 170.75 56738.56 88888.00 2019-12-31 23:45:07.910 365 11539.30 170.82 56738.55 88888.00 2019-12-31 23:45:08.410 365 11539.35 170.79 56738.49 88888.00 2019-12-31 23:45:08.910 365 11539.24 170.78 56738.50 88888.00 2019-12-31 23:45:09.410 365 11539.21 170.78 56738.55 88888.00 2019-12-31 23:45:09.910 365 11539.25 170.72 56738.50 88888.00 2019-12-31 23:45:10.410 365 11539.12 170.78 56738.50 88888.00 2019-12-31 23:45:10.910 365 11539.13 170.88 56738.52 88888.00 2019-12-31 23:45:11.410 365 11539.11 170.84 56738.53 88888.00 2019-12-31 23:45:11.910 365 11539.05 170.84 56738.50 88888.00 2019-12-31 23:45:12.410 365 11539.12 170.86 56738.50 88888.00 2019-12-31 23:45:12.910 365 11539.10 170.84 56738.52 88888.00 2019-12-31 23:45:13.410 365 11539.14 170.82 56738.48 88888.00 2019-12-31 23:45:13.910 365 11539.20 170.88 56738.48 88888.00 2019-12-31 23:45:14.410 365 11539.16 170.90 56738.50 88888.00 2019-12-31 23:45:14.910 365 11539.30 170.89 56738.47 88888.00 2019-12-31 23:45:15.410 365 11539.41 170.86 56738.42 88888.00 2019-12-31 23:45:15.910 365 11539.39 170.86 56738.43 88888.00 2019-12-31 23:45:16.410 365 11539.44 170.86 56738.53 88888.00 2019-12-31 23:45:16.910 365 11539.39 170.86 56738.54 88888.00 2019-12-31 23:45:17.410 365 11539.34 170.88 56738.56 88888.00 2019-12-31 23:45:17.910 365 11539.45 170.89 56738.55 88888.00 2019-12-31 23:45:18.410 365 11539.39 170.82 56738.54 88888.00 2019-12-31 23:45:18.910 365 11539.42 170.83 56738.55 88888.00 2019-12-31 23:45:19.410 365 11539.47 170.83 56738.56 88888.00 2019-12-31 23:45:19.910 365 11539.42 170.83 56738.56 88888.00 2019-12-31 23:45:20.410 365 11539.49 170.82 56738.56 88888.00 2019-12-31 23:45:20.910 365 11539.49 170.79 56738.60 88888.00 2019-12-31 23:45:21.410 365 11539.42 170.77 56738.60 88888.00 2019-12-31 23:45:21.910 365 11539.47 170.83 56738.57 88888.00 2019-12-31 23:45:22.410 365 11539.45 170.79 56738.61 88888.00 2019-12-31 23:45:22.910 365 11539.47 170.76 56738.65 88888.00 2019-12-31 23:45:23.410 365 11539.53 170.77 56738.66 88888.00 2019-12-31 23:45:23.910 365 11539.47 170.78 56738.65 88888.00 2019-12-31 23:45:24.410 365 11539.44 170.81 56738.65 88888.00 2019-12-31 23:45:24.910 365 11539.42 170.81 56738.60 88888.00 2019-12-31 23:45:25.410 365 11539.23 170.82 56738.60 88888.00 2019-12-31 23:45:25.910 365 11539.23 170.84 56738.60 88888.00 2019-12-31 23:45:26.410 365 11539.28 170.82 56738.62 88888.00 2019-12-31 23:45:26.910 365 11539.28 170.84 56738.63 88888.00 2019-12-31 23:45:27.410 365 11539.33 170.79 56738.60 88888.00 2019-12-31 23:45:27.910 365 11539.33 170.78 56738.60 88888.00 2019-12-31 23:45:28.410 365 11539.24 170.77 56738.60 88888.00 2019-12-31 23:45:28.910 365 11539.31 170.81 56738.60 88888.00 2019-12-31 23:45:29.410 365 11539.26 170.81 56738.55 88888.00 2019-12-31 23:45:29.910 365 11539.27 170.84 56738.49 88888.00 2019-12-31 23:45:30.410 365 11539.33 170.83 56738.53 88888.00 2019-12-31 23:45:30.910 365 11539.30 170.79 56738.52 88888.00 2019-12-31 23:45:31.410 365 11539.31 170.81 56738.53 88888.00 2019-12-31 23:45:31.910 365 11539.30 170.84 56738.56 88888.00 2019-12-31 23:45:32.410 365 11539.25 170.83 56738.62 88888.00 2019-12-31 23:45:32.910 365 11539.33 170.81 56738.63 88888.00 2019-12-31 23:45:33.410 365 11539.33 170.79 56738.65 88888.00 2019-12-31 23:45:33.910 365 11539.25 170.85 56738.59 88888.00 2019-12-31 23:45:34.410 365 11539.32 170.85 56738.57 88888.00 2019-12-31 23:45:34.910 365 11539.33 170.81 56738.62 88888.00 2019-12-31 23:45:35.410 365 11539.28 170.81 56738.60 88888.00 2019-12-31 23:45:35.910 365 11539.39 170.83 56738.61 88888.00 2019-12-31 23:45:36.410 365 11539.31 170.81 56738.66 88888.00 2019-12-31 23:45:36.910 365 11539.34 170.91 56738.70 88888.00 2019-12-31 23:45:37.410 365 11539.48 170.90 56738.65 88888.00 2019-12-31 23:45:37.910 365 11539.45 170.83 56738.60 88888.00 2019-12-31 23:45:38.410 365 11539.59 170.83 56738.60 88888.00 2019-12-31 23:45:38.910 365 11539.56 170.83 56738.57 88888.00 2019-12-31 23:45:39.410 365 11539.55 170.84 56738.53 88888.00 2019-12-31 23:45:39.910 365 11539.59 170.81 56738.46 88888.00 2019-12-31 23:45:40.410 365 11539.56 170.79 56738.44 88888.00 2019-12-31 23:45:40.910 365 11539.52 170.83 56738.52 88888.00 2019-12-31 23:45:41.410 365 11539.59 170.86 56738.50 88888.00 2019-12-31 23:45:41.910 365 11539.52 170.85 56738.48 88888.00 2019-12-31 23:45:42.410 365 11539.47 170.88 56738.48 88888.00 2019-12-31 23:45:42.910 365 11539.58 170.85 56738.50 88888.00 2019-12-31 23:45:43.410 365 11539.48 170.82 56738.50 88888.00 2019-12-31 23:45:43.910 365 11539.49 170.83 56738.50 88888.00 2019-12-31 23:45:44.410 365 11539.53 170.79 56738.52 88888.00 2019-12-31 23:45:44.910 365 11539.49 170.76 56738.52 88888.00 2019-12-31 23:45:45.410 365 11539.56 170.77 56738.49 88888.00 2019-12-31 23:45:45.910 365 11539.59 170.78 56738.50 88888.00 2019-12-31 23:45:46.410 365 11539.54 170.81 56738.53 88888.00 2019-12-31 23:45:46.910 365 11539.68 170.82 56738.49 88888.00 2019-12-31 23:45:47.410 365 11539.62 170.78 56738.47 88888.00 2019-12-31 23:45:47.910 365 11539.56 170.79 56738.46 88888.00 2019-12-31 23:45:48.410 365 11539.61 170.75 56738.46 88888.00 2019-12-31 23:45:48.910 365 11539.53 170.71 56738.49 88888.00 2019-12-31 23:45:49.410 365 11539.56 170.77 56738.43 88888.00 2019-12-31 23:45:49.911 365 11539.52 170.77 56738.44 88888.00 2019-12-31 23:45:50.411 365 11539.40 170.81 56738.44 88888.00 2019-12-31 23:45:50.911 365 11539.47 170.85 56738.47 88888.00 2019-12-31 23:45:51.411 365 11539.45 170.82 56738.48 88888.00 2019-12-31 23:45:51.911 365 11539.37 170.84 56738.47 88888.00 2019-12-31 23:45:52.411 365 11539.45 170.84 56738.44 88888.00 2019-12-31 23:45:52.911 365 11539.40 170.81 56738.41 88888.00 2019-12-31 23:45:53.411 365 11539.38 170.77 56738.46 88888.00 2019-12-31 23:45:53.911 365 11539.45 170.81 56738.42 88888.00 2019-12-31 23:45:54.411 365 11539.45 170.78 56738.41 88888.00 2019-12-31 23:45:54.911 365 11539.51 170.81 56738.46 88888.00 2019-12-31 23:45:55.411 365 11539.52 170.77 56738.42 88888.00 2019-12-31 23:45:55.911 365 11539.46 170.78 56738.47 88888.00 2019-12-31 23:45:56.411 365 11539.48 170.81 56738.46 88888.00 2019-12-31 23:45:56.911 365 11539.47 170.78 56738.40 88888.00 2019-12-31 23:45:57.411 365 11539.47 170.77 56738.43 88888.00 2019-12-31 23:45:58.411 365 11539.47 170.72 56738.42 88888.00 2019-12-31 23:45:58.911 365 11539.51 170.75 56738.37 88888.00 2019-12-31 23:45:59.411 365 11539.59 170.76 56738.41 88888.00 2019-12-31 23:45:59.911 365 11539.49 170.74 56738.39 88888.00 2019-12-31 23:46:00.411 365 11539.53 170.75 56738.37 88888.00 2019-12-31 23:46:00.911 365 11539.58 170.77 56738.37 88888.00 2019-12-31 23:46:01.411 365 11539.49 170.74 56738.36 88888.00 2019-12-31 23:46:01.911 365 11539.49 170.75 56738.39 88888.00 2019-12-31 23:46:02.411 365 11539.52 170.75 56738.37 88888.00 2019-12-31 23:46:02.911 365 11539.52 170.76 56738.37 88888.00 2019-12-31 23:46:03.411 365 11539.56 170.76 56738.37 88888.00 2019-12-31 23:46:03.911 365 11539.54 170.74 56738.35 88888.00 2019-12-31 23:46:04.411 365 11539.52 170.70 56738.29 88888.00 2019-12-31 23:46:04.911 365 11539.58 170.70 56738.37 88888.00 2019-12-31 23:46:05.411 365 11539.65 170.68 56738.39 88888.00 2019-12-31 23:46:05.911 365 11539.72 170.71 56738.36 88888.00 2019-12-31 23:46:06.411 365 11539.73 170.76 56738.39 88888.00 2019-12-31 23:46:06.911 365 11539.55 170.76 56738.40 88888.00 2019-12-31 23:46:07.411 365 11539.61 170.75 56738.43 88888.00 2019-12-31 23:46:08.411 365 11539.68 170.79 56738.43 88888.00 2019-12-31 23:46:08.911 365 11539.70 170.82 56738.42 88888.00 2019-12-31 23:46:09.411 365 11539.73 170.79 56738.43 88888.00 2019-12-31 23:46:09.911 365 11539.70 170.77 56738.41 88888.00 2019-12-31 23:46:10.411 365 11539.76 170.76 56738.39 88888.00 2019-12-31 23:46:10.911 365 11539.75 170.79 56738.42 88888.00 2019-12-31 23:46:11.411 365 11539.75 170.82 56738.44 88888.00 2019-12-31 23:46:11.911 365 11539.83 170.75 56738.44 88888.00 2019-12-31 23:46:12.411 365 11539.75 170.74 56738.46 88888.00 2019-12-31 23:46:12.911 365 11539.77 170.79 56738.49 88888.00 2019-12-31 23:46:13.411 365 11539.80 170.78 56738.54 88888.00 2019-12-31 23:46:13.911 365 11539.70 170.83 56738.50 88888.00 2019-12-31 23:46:14.411 365 11539.76 170.86 56738.44 88888.00 2019-12-31 23:46:14.911 365 11539.81 170.83 56738.48 88888.00 2019-12-31 23:46:15.411 365 11539.65 170.81 56738.54 88888.00 2019-12-31 23:46:15.911 365 11539.58 170.88 56738.61 88888.00 2019-12-31 23:46:16.411 365 11539.56 170.84 56738.59 88888.00 2019-12-31 23:46:16.911 365 11539.52 170.84 56738.59 88888.00 2019-12-31 23:46:17.411 365 11539.60 170.82 56738.63 88888.00 2019-12-31 23:46:17.911 365 11539.55 170.82 56738.62 88888.00 2019-12-31 23:46:18.411 365 11539.55 170.84 56738.63 88888.00 2019-12-31 23:46:18.911 365 11539.65 170.83 56738.62 88888.00 2019-12-31 23:46:19.411 365 11539.54 170.79 56738.62 88888.00 2019-12-31 23:46:19.911 365 11539.59 170.82 56738.59 88888.00 2019-12-31 23:46:20.411 365 11539.58 170.83 56738.59 88888.00 2019-12-31 23:46:20.911 365 11539.56 170.90 56738.60 88888.00 2019-12-31 23:46:21.411 365 11539.66 170.88 56738.61 88888.00 2019-12-31 23:46:21.911 365 11539.61 170.86 56738.50 88888.00 2019-12-31 23:46:22.411 365 11539.62 170.86 56738.55 88888.00 2019-12-31 23:46:22.911 365 11539.76 170.86 56738.57 88888.00 2019-12-31 23:46:23.411 365 11539.79 170.92 56738.63 88888.00 2019-12-31 23:46:23.911 365 11539.80 170.99 56738.65 88888.00 2019-12-31 23:46:24.411 365 11539.79 170.98 56738.70 88888.00 2019-12-31 23:46:24.911 365 11539.72 170.91 56738.69 88888.00 2019-12-31 23:46:25.411 365 11539.83 170.92 56738.70 88888.00 2019-12-31 23:46:25.911 365 11539.88 170.89 56738.72 88888.00 2019-12-31 23:46:26.411 365 11539.77 170.95 56738.74 88888.00 2019-12-31 23:46:26.911 365 11539.84 171.01 56738.72 88888.00 2019-12-31 23:46:27.411 365 11539.82 170.97 56738.74 88888.00 2019-12-31 23:46:27.911 365 11539.73 170.94 56738.70 88888.00 2019-12-31 23:46:28.411 365 11539.79 170.97 56738.70 88888.00 2019-12-31 23:46:28.911 365 11539.76 170.95 56738.69 88888.00 2019-12-31 23:46:29.411 365 11539.76 170.92 56738.67 88888.00 2019-12-31 23:46:29.911 365 11539.84 170.92 56738.72 88888.00 2019-12-31 23:46:30.411 365 11539.80 170.98 56738.75 88888.00 2019-12-31 23:46:30.911 365 11539.79 171.03 56738.69 88888.00 2019-12-31 23:46:31.411 365 11539.81 171.02 56738.65 88888.00 2019-12-31 23:46:31.911 365 11539.76 171.01 56738.62 88888.00 2019-12-31 23:46:32.411 365 11539.86 170.97 56738.60 88888.00 2019-12-31 23:46:32.911 365 11539.83 170.94 56738.62 88888.00 2019-12-31 23:46:33.411 365 11539.73 170.95 56738.68 88888.00 2019-12-31 23:46:33.911 365 11539.79 170.97 56738.66 88888.00 2019-12-31 23:46:34.411 365 11539.77 170.92 56738.65 88888.00 2019-12-31 23:46:34.911 365 11539.75 170.89 56738.62 88888.00 2019-12-31 23:46:35.411 365 11539.84 170.82 56738.62 88888.00 2019-12-31 23:46:35.911 365 11539.77 170.78 56738.60 88888.00 2019-12-31 23:46:36.411 365 11539.84 170.84 56738.57 88888.00 2019-12-31 23:46:36.911 365 11539.89 170.88 56738.60 88888.00 2019-12-31 23:46:37.411 365 11539.83 170.86 56738.57 88888.00 2019-12-31 23:46:37.911 365 11539.86 170.88 56738.52 88888.00 2019-12-31 23:46:38.411 365 11539.89 170.89 56738.60 88888.00 2019-12-31 23:46:38.911 365 11539.67 170.92 56738.63 88888.00 2019-12-31 23:46:39.411 365 11539.69 170.96 56738.69 88888.00 2019-12-31 23:46:39.911 365 11539.70 170.94 56738.69 88888.00 2019-12-31 23:46:40.411 365 11539.79 170.94 56738.69 88888.00 2019-12-31 23:46:40.911 365 11539.88 170.97 56738.73 88888.00 2019-12-31 23:46:41.411 365 11539.81 170.98 56738.69 88888.00 2019-12-31 23:46:41.911 365 11539.86 171.02 56738.70 88888.00 2019-12-31 23:46:42.411 365 11539.89 171.02 56738.70 88888.00 2019-12-31 23:46:42.911 365 11539.81 171.02 56738.69 88888.00 2019-12-31 23:46:43.411 365 11539.86 170.99 56738.74 88888.00 2019-12-31 23:46:43.911 365 11539.89 171.02 56738.69 88888.00 2019-12-31 23:46:44.411 365 11539.84 171.03 56738.69 88888.00 2019-12-31 23:46:44.911 365 11539.90 171.05 56738.70 88888.00 2019-12-31 23:46:45.411 365 11539.93 171.04 56738.70 88888.00 2019-12-31 23:46:45.911 365 11539.74 171.09 56738.69 88888.00 2019-12-31 23:46:46.411 365 11539.86 171.09 56738.75 88888.00 2019-12-31 23:46:46.911 365 11539.90 171.09 56738.76 88888.00 2019-12-31 23:46:47.411 365 11539.79 171.10 56738.73 88888.00 2019-12-31 23:46:47.911 365 11539.72 171.10 56738.69 88888.00 2019-12-31 23:46:48.411 365 11539.65 171.09 56738.69 88888.00 2019-12-31 23:46:48.911 365 11539.67 171.10 56738.69 88888.00 2019-12-31 23:46:49.911 365 11539.67 171.10 56738.68 88888.00 2019-12-31 23:46:50.411 365 11539.74 171.12 56738.66 88888.00 2019-12-31 23:46:50.911 365 11539.66 171.10 56738.63 88888.00 2019-12-31 23:46:51.411 365 11539.62 171.12 56738.62 88888.00 2019-12-31 23:46:51.911 365 11539.76 171.16 56738.67 88888.00 2019-12-31 23:46:52.411 365 11539.70 171.15 56738.63 88888.00 2019-12-31 23:46:52.911 365 11539.66 171.13 56738.69 88888.00 2019-12-31 23:46:53.411 365 11539.72 171.09 56738.76 88888.00 2019-12-31 23:46:53.911 365 11539.67 171.09 56738.72 88888.00 2019-12-31 23:46:54.411 365 11539.68 171.12 56738.66 88888.00 2019-12-31 23:46:54.911 365 11539.80 171.11 56738.63 88888.00 2019-12-31 23:46:55.411 365 11539.82 171.12 56738.65 88888.00 2019-12-31 23:46:55.911 365 11539.87 171.15 56738.62 88888.00 2019-12-31 23:46:56.411 365 11539.94 171.11 56738.63 88888.00 2019-12-31 23:46:56.911 365 11539.83 171.09 56738.65 88888.00 2019-12-31 23:46:57.411 365 11539.90 171.11 56738.63 88888.00 2019-12-31 23:46:57.911 365 11539.89 171.10 56738.60 88888.00 2019-12-31 23:46:58.411 365 11539.87 171.12 56738.63 88888.00 2019-12-31 23:46:58.911 365 11539.94 171.12 56738.72 88888.00 2019-12-31 23:46:59.911 365 11539.89 171.16 56738.75 88888.00 2019-12-31 23:47:00.411 365 11539.95 171.16 56738.78 88888.00 2019-12-31 23:47:00.911 365 11539.95 171.13 56738.73 88888.00 2019-12-31 23:47:01.411 365 11539.99 171.13 56738.70 88888.00 2019-12-31 23:47:01.911 365 11539.99 171.12 56738.68 88888.00 2019-12-31 23:47:02.411 365 11539.93 171.15 56738.60 88888.00 2019-12-31 23:47:02.911 365 11539.96 171.18 56738.60 88888.00 2019-12-31 23:47:03.411 365 11539.95 171.19 56738.62 88888.00 2019-12-31 23:47:03.911 365 11539.95 171.18 56738.62 88888.00 2019-12-31 23:47:04.411 365 11540.00 171.18 56738.59 88888.00 2019-12-31 23:47:04.911 365 11539.94 171.17 56738.60 88888.00 2019-12-31 23:47:05.411 365 11539.96 171.19 56738.68 88888.00 2019-12-31 23:47:05.911 365 11539.99 171.18 56738.66 88888.00 2019-12-31 23:47:06.411 365 11539.92 171.18 56738.61 88888.00 2019-12-31 23:47:06.911 365 11539.92 171.18 56738.60 88888.00 2019-12-31 23:47:07.411 365 11540.01 171.16 56738.61 88888.00 2019-12-31 23:47:07.911 365 11540.00 171.15 56738.61 88888.00 2019-12-31 23:47:08.411 365 11539.99 171.19 56738.63 88888.00 2019-12-31 23:47:08.911 365 11540.04 171.15 56738.56 88888.00 2019-12-31 23:47:09.911 365 11540.03 171.13 56738.56 88888.00 2019-12-31 23:47:10.411 365 11540.02 171.13 56738.49 88888.00 2019-12-31 23:47:10.911 365 11539.99 171.16 56738.44 88888.00 2019-12-31 23:47:11.411 365 11540.07 171.13 56738.43 88888.00 2019-12-31 23:47:11.911 365 11540.01 171.11 56738.42 88888.00 2019-12-31 23:47:12.411 365 11540.04 171.18 56738.41 88888.00 2019-12-31 23:47:12.911 365 11540.08 171.20 56738.42 88888.00 2019-12-31 23:47:13.411 365 11539.89 171.13 56738.40 88888.00 2019-12-31 23:47:13.911 365 11539.89 171.10 56738.40 88888.00 2019-12-31 23:47:14.411 365 11539.87 171.06 56738.40 88888.00 2019-12-31 23:47:14.911 365 11539.89 171.06 56738.36 88888.00 2019-12-31 23:47:15.411 365 11539.97 171.10 56738.35 88888.00 2019-12-31 23:47:15.911 365 11539.99 171.09 56738.39 88888.00 2019-12-31 23:47:16.411 365 11539.99 171.11 56738.37 88888.00 2019-12-31 23:47:16.911 365 11540.02 171.13 56738.33 88888.00 2019-12-31 23:47:17.411 365 11539.96 171.12 56738.39 88888.00 2019-12-31 23:47:17.911 365 11539.89 171.15 56738.37 88888.00 2019-12-31 23:47:18.411 365 11540.00 171.15 56738.33 88888.00 2019-12-31 23:47:18.911 365 11540.00 171.12 56738.31 88888.00 2019-12-31 23:47:19.411 365 11539.97 171.12 56738.31 88888.00 2019-12-31 23:47:19.911 365 11540.03 171.12 56738.30 88888.00 2019-12-31 23:47:20.411 365 11539.87 171.13 56738.28 88888.00 2019-12-31 23:47:20.911 365 11539.84 171.19 56738.31 88888.00 2019-12-31 23:47:21.411 365 11539.88 171.15 56738.30 88888.00 2019-12-31 23:47:21.911 365 11539.84 171.15 56738.27 88888.00 2019-12-31 23:47:22.411 365 11539.92 171.17 56738.23 88888.00 2019-12-31 23:47:22.911 365 11539.92 171.15 56738.25 88888.00 2019-12-31 23:47:23.411 365 11539.92 171.13 56738.30 88888.00 2019-12-31 23:47:23.911 365 11540.01 171.12 56738.23 88888.00 2019-12-31 23:47:24.411 365 11539.99 171.11 56738.20 88888.00 2019-12-31 23:47:24.911 365 11540.03 171.12 56738.22 88888.00 2019-12-31 23:47:25.411 365 11540.08 171.11 56738.20 88888.00 2019-12-31 23:47:25.911 365 11540.02 171.15 56738.18 88888.00 2019-12-31 23:47:26.411 365 11540.04 171.20 56738.23 88888.00 2019-12-31 23:47:26.911 365 11540.10 171.17 56738.23 88888.00 2019-12-31 23:47:27.411 365 11540.06 171.13 56738.21 88888.00 2019-12-31 23:47:27.911 365 11540.11 171.15 56738.22 88888.00 2019-12-31 23:47:28.411 365 11540.08 171.10 56738.21 88888.00 2019-12-31 23:47:28.911 365 11540.07 171.04 56738.23 88888.00 2019-12-31 23:47:29.411 365 11540.14 171.04 56738.23 88888.00 2019-12-31 23:47:29.911 365 11540.09 171.05 56738.14 88888.00 2019-12-31 23:47:30.411 365 11540.10 171.11 56738.11 88888.00 2019-12-31 23:47:30.911 365 11540.16 171.10 56738.17 88888.00 2019-12-31 23:47:31.411 365 11540.10 171.04 56738.20 88888.00 2019-12-31 23:47:31.911 365 11540.13 171.08 56738.22 88888.00 2019-12-31 23:47:32.411 365 11540.17 171.05 56738.23 88888.00 2019-12-31 23:47:32.911 365 11540.08 171.04 56738.18 88888.00 2019-12-31 23:47:33.411 365 11540.10 171.06 56738.24 88888.00 2019-12-31 23:47:33.911 365 11540.16 171.04 56738.22 88888.00 2019-12-31 23:47:34.411 365 11540.13 171.04 56738.18 88888.00 2019-12-31 23:47:34.911 365 11540.15 171.05 56738.17 88888.00 2019-12-31 23:47:35.411 365 11540.09 171.04 56738.15 88888.00 2019-12-31 23:47:35.911 365 11540.03 171.02 56738.05 88888.00 2019-12-31 23:47:36.411 365 11540.09 171.01 56738.08 88888.00 2019-12-31 23:47:36.911 365 11540.09 170.98 56738.08 88888.00 2019-12-31 23:47:37.411 365 11540.04 171.03 56738.07 88888.00 2019-12-31 23:47:37.911 365 11540.11 171.02 56738.08 88888.00 2019-12-31 23:47:38.411 365 11540.08 170.98 56738.04 88888.00 2019-12-31 23:47:38.911 365 11540.10 171.02 56738.02 88888.00 2019-12-31 23:47:39.411 365 11540.13 171.02 56738.03 88888.00 2019-12-31 23:47:39.911 365 11540.03 170.99 56738.07 88888.00 2019-12-31 23:47:40.411 365 11540.08 171.03 56738.05 88888.00 2019-12-31 23:47:40.911 365 11540.08 171.02 56737.98 88888.00 2019-12-31 23:47:41.411 365 11540.02 170.99 56738.02 88888.00 2019-12-31 23:47:41.911 365 11540.11 170.99 56737.99 88888.00 2019-12-31 23:47:42.411 365 11540.04 170.97 56738.05 88888.00 2019-12-31 23:47:42.911 365 11540.03 170.99 56738.03 88888.00 2019-12-31 23:47:43.411 365 11540.10 170.97 56737.96 88888.00 2019-12-31 23:47:43.911 365 11540.06 170.98 56737.95 88888.00 2019-12-31 23:47:44.411 365 11540.07 171.01 56737.97 88888.00 2019-12-31 23:47:44.912 365 11540.14 170.99 56737.93 88888.00 2019-12-31 23:47:45.412 365 11540.04 170.98 56737.95 88888.00 2019-12-31 23:47:45.912 365 11540.03 170.97 56737.89 88888.00 2019-12-31 23:47:46.412 365 11540.04 170.91 56737.84 88888.00 2019-12-31 23:47:46.912 365 11539.99 170.90 56737.84 88888.00 2019-12-31 23:47:47.412 365 11540.08 170.90 56737.85 88888.00 2019-12-31 23:47:47.912 365 11540.07 170.88 56737.84 88888.00 2019-12-31 23:47:48.412 365 11540.03 170.89 56737.83 88888.00 2019-12-31 23:47:48.912 365 11540.02 170.89 56737.82 88888.00 2019-12-31 23:47:49.412 365 11539.86 170.88 56737.83 88888.00 2019-12-31 23:47:49.912 365 11539.81 170.86 56737.80 88888.00 2019-12-31 23:47:50.412 365 11540.00 170.81 56737.79 88888.00 2019-12-31 23:47:51.412 365 11540.08 170.85 56737.77 88888.00 2019-12-31 23:47:51.912 365 11540.09 170.86 56737.85 88888.00 2019-12-31 23:47:52.412 365 11540.00 170.84 56737.85 88888.00 2019-12-31 23:47:52.912 365 11540.06 170.83 56737.82 88888.00 2019-12-31 23:47:53.412 365 11539.97 170.81 56737.80 88888.00 2019-12-31 23:47:53.912 365 11539.89 170.81 56737.77 88888.00 2019-12-31 23:47:54.412 365 11540.04 170.83 56737.76 88888.00 2019-12-31 23:47:54.912 365 11540.06 170.81 56737.77 88888.00 2019-12-31 23:47:55.412 365 11540.03 170.81 56737.73 88888.00 2019-12-31 23:47:55.912 365 11540.09 170.79 56737.75 88888.00 2019-12-31 23:47:56.412 365 11540.02 170.76 56737.75 88888.00 2019-12-31 23:47:56.912 365 11540.03 170.78 56737.73 88888.00 2019-12-31 23:47:57.412 365 11540.07 170.78 56737.75 88888.00 2019-12-31 23:47:57.912 365 11540.01 170.79 56737.72 88888.00 2019-12-31 23:47:58.412 365 11540.01 170.81 56737.67 88888.00 2019-12-31 23:47:58.912 365 11540.04 170.76 56737.67 88888.00 2019-12-31 23:47:59.412 365 11540.02 170.76 56737.72 88888.00 2019-12-31 23:47:59.912 365 11540.06 170.81 56737.75 88888.00 2019-12-31 23:48:00.412 365 11540.03 170.78 56737.75 88888.00 2019-12-31 23:48:01.412 365 11540.11 170.82 56737.73 88888.00 2019-12-31 23:48:01.912 365 11540.06 170.76 56737.72 88888.00 2019-12-31 23:48:02.412 365 11540.06 170.78 56737.72 88888.00 2019-12-31 23:48:02.912 365 11540.14 170.76 56737.72 88888.00 2019-12-31 23:48:03.412 365 11540.03 170.76 56737.76 88888.00 2019-12-31 23:48:03.912 365 11540.10 170.79 56737.79 88888.00 2019-12-31 23:48:04.412 365 11540.02 170.84 56737.79 88888.00 2019-12-31 23:48:04.912 365 11539.92 170.83 56737.78 88888.00 2019-12-31 23:48:05.412 365 11540.00 170.84 56737.79 88888.00 2019-12-31 23:48:05.912 365 11539.92 170.81 56737.76 88888.00 2019-12-31 23:48:06.412 365 11539.84 170.84 56737.73 88888.00 2019-12-31 23:48:06.912 365 11539.96 170.85 56737.78 88888.00 2019-12-31 23:48:07.412 365 11540.02 170.79 56737.77 88888.00 2019-12-31 23:48:07.912 365 11540.02 170.78 56737.79 88888.00 2019-12-31 23:48:08.412 365 11540.13 170.75 56737.80 88888.00 2019-12-31 23:48:08.912 365 11540.10 170.72 56737.83 88888.00 2019-12-31 23:48:09.412 365 11540.10 170.77 56737.86 88888.00 2019-12-31 23:48:09.912 365 11540.11 170.77 56737.86 88888.00 2019-12-31 23:48:10.412 365 11540.08 170.72 56737.82 88888.00 2019-12-31 23:48:10.912 365 11540.11 170.77 56737.78 88888.00 2019-12-31 23:48:11.412 365 11540.16 170.76 56737.80 88888.00 2019-12-31 23:48:11.912 365 11540.08 170.81 56737.82 88888.00 2019-12-31 23:48:12.412 365 11540.13 170.84 56737.79 88888.00 2019-12-31 23:48:12.912 365 11540.09 170.81 56737.75 88888.00 2019-12-31 23:48:13.412 365 11540.06 170.81 56737.78 88888.00 2019-12-31 23:48:13.912 365 11540.11 170.79 56737.79 88888.00 2019-12-31 23:48:14.412 365 11540.08 170.77 56737.79 88888.00 2019-12-31 23:48:14.912 365 11540.00 170.77 56737.82 88888.00 2019-12-31 23:48:15.412 365 11539.99 170.72 56737.80 88888.00 2019-12-31 23:48:15.912 365 11539.83 170.72 56737.77 88888.00 2019-12-31 23:48:16.412 365 11539.86 170.75 56737.75 88888.00 2019-12-31 23:48:16.912 365 11539.94 170.74 56737.80 88888.00 2019-12-31 23:48:17.412 365 11539.96 170.75 56737.79 88888.00 2019-12-31 23:48:17.912 365 11540.01 170.75 56737.78 88888.00 2019-12-31 23:48:18.412 365 11540.03 170.71 56737.77 88888.00 2019-12-31 23:48:18.912 365 11540.02 170.70 56737.79 88888.00 2019-12-31 23:48:19.412 365 11540.07 170.71 56737.83 88888.00 2019-12-31 23:48:19.912 365 11540.07 170.65 56737.83 88888.00 2019-12-31 23:48:20.412 365 11540.07 170.69 56737.82 88888.00 2019-12-31 23:48:20.912 365 11540.09 170.68 56737.76 88888.00 2019-12-31 23:48:21.412 365 11539.89 170.64 56737.79 88888.00 2019-12-31 23:48:21.912 365 11539.99 170.72 56737.82 88888.00 2019-12-31 23:48:22.412 365 11540.00 170.72 56737.82 88888.00 2019-12-31 23:48:22.912 365 11539.84 170.68 56737.76 88888.00 2019-12-31 23:48:23.412 365 11539.86 170.69 56737.75 88888.00 2019-12-31 23:48:23.912 365 11539.87 170.70 56737.77 88888.00 2019-12-31 23:48:24.412 365 11539.79 170.71 56737.78 88888.00 2019-12-31 23:48:24.912 365 11539.86 170.69 56737.79 88888.00 2019-12-31 23:48:25.412 365 11539.90 170.68 56737.80 88888.00 2019-12-31 23:48:25.912 365 11539.82 170.69 56737.84 88888.00 2019-12-31 23:48:26.412 365 11539.95 170.69 56737.84 88888.00 2019-12-31 23:48:26.912 365 11540.09 170.67 56737.84 88888.00 2019-12-31 23:48:27.412 365 11540.08 170.65 56737.88 88888.00 2019-12-31 23:48:27.912 365 11540.13 170.64 56737.84 88888.00 2019-12-31 23:48:28.412 365 11540.08 170.62 56737.82 88888.00 2019-12-31 23:48:28.912 365 11540.09 170.62 56737.86 88888.00 2019-12-31 23:48:29.412 365 11540.11 170.62 56737.85 88888.00 2019-12-31 23:48:29.912 365 11540.06 170.62 56737.80 88888.00 2019-12-31 23:48:30.412 365 11540.08 170.64 56737.83 88888.00 2019-12-31 23:48:30.912 365 11540.08 170.65 56737.84 88888.00 2019-12-31 23:48:31.412 365 11540.03 170.64 56737.82 88888.00 2019-12-31 23:48:31.912 365 11540.10 170.64 56737.83 88888.00 2019-12-31 23:48:32.412 365 11540.09 170.62 56737.80 88888.00 2019-12-31 23:48:32.912 365 11540.06 170.65 56737.86 88888.00 2019-12-31 23:48:33.412 365 11540.13 170.63 56737.86 88888.00 2019-12-31 23:48:33.912 365 11540.07 170.54 56737.92 88888.00 2019-12-31 23:48:34.412 365 11539.96 170.54 56737.90 88888.00 2019-12-31 23:48:34.912 365 11540.01 170.51 56737.84 88888.00 2019-12-31 23:48:35.412 365 11539.97 170.51 56737.78 88888.00 2019-12-31 23:48:35.912 365 11539.99 170.52 56737.83 88888.00 2019-12-31 23:48:36.412 365 11540.01 170.52 56737.82 88888.00 2019-12-31 23:48:36.912 365 11539.95 170.49 56737.84 88888.00 2019-12-31 23:48:37.412 365 11540.04 170.51 56737.88 88888.00 2019-12-31 23:48:37.912 365 11540.03 170.48 56737.95 88888.00 2019-12-31 23:48:38.412 365 11539.97 170.48 56737.93 88888.00 2019-12-31 23:48:38.912 365 11540.00 170.51 56737.92 88888.00 2019-12-31 23:48:39.412 365 11539.99 170.49 56737.86 88888.00 2019-12-31 23:48:39.912 365 11540.01 170.49 56737.90 88888.00 2019-12-31 23:48:40.412 365 11540.03 170.49 56737.92 88888.00 2019-12-31 23:48:40.912 365 11539.95 170.49 56737.91 88888.00 2019-12-31 23:48:41.412 365 11539.95 170.52 56737.91 88888.00 2019-12-31 23:48:41.912 365 11539.99 170.48 56737.92 88888.00 2019-12-31 23:48:42.412 365 11539.95 170.47 56737.95 88888.00 2019-12-31 23:48:42.912 365 11540.04 170.52 56737.96 88888.00 2019-12-31 23:48:43.412 365 11539.99 170.55 56738.01 88888.00 2019-12-31 23:48:43.912 365 11539.99 170.55 56738.02 88888.00 2019-12-31 23:48:44.412 365 11540.01 170.56 56738.01 88888.00 2019-12-31 23:48:44.912 365 11539.94 170.52 56737.96 88888.00 2019-12-31 23:48:45.412 365 11539.99 170.51 56738.01 88888.00 2019-12-31 23:48:45.912 365 11540.01 170.50 56738.02 88888.00 2019-12-31 23:48:46.412 365 11539.96 170.51 56737.97 88888.00 2019-12-31 23:48:46.912 365 11539.95 170.58 56737.97 88888.00 2019-12-31 23:48:47.412 365 11540.01 170.60 56738.04 88888.00 2019-12-31 23:48:47.912 365 11539.94 170.55 56738.08 88888.00 2019-12-31 23:48:48.412 365 11540.00 170.51 56738.09 88888.00 2019-12-31 23:48:48.912 365 11540.01 170.49 56738.09 88888.00 2019-12-31 23:48:49.412 365 11539.95 170.44 56738.03 88888.00 2019-12-31 23:48:49.912 365 11540.02 170.44 56738.04 88888.00 2019-12-31 23:48:50.412 365 11539.99 170.47 56738.03 88888.00 2019-12-31 23:48:50.912 365 11539.89 170.50 56738.09 88888.00 2019-12-31 23:48:51.412 365 11540.00 170.49 56738.08 88888.00 2019-12-31 23:48:51.912 365 11539.94 170.47 56738.12 88888.00 2019-12-31 23:48:52.412 365 11539.93 170.51 56738.12 88888.00 2019-12-31 23:48:52.912 365 11539.95 170.52 56738.10 88888.00 2019-12-31 23:48:53.412 365 11539.88 170.55 56738.14 88888.00 2019-12-31 23:48:53.912 365 11539.95 170.60 56738.24 88888.00 2019-12-31 23:48:54.412 365 11539.93 170.58 56738.23 88888.00 2019-12-31 23:48:54.912 365 11539.84 170.58 56738.17 88888.00 2019-12-31 23:48:55.412 365 11539.92 170.58 56738.20 88888.00 2019-12-31 23:48:55.912 365 11539.84 170.54 56738.22 88888.00 2019-12-31 23:48:56.412 365 11539.87 170.54 56738.25 88888.00 2019-12-31 23:48:56.912 365 11539.96 170.55 56738.21 88888.00 2019-12-31 23:48:57.412 365 11539.88 170.55 56738.23 88888.00 2019-12-31 23:48:57.912 365 11539.87 170.55 56738.35 88888.00 2019-12-31 23:48:58.412 365 11539.89 170.55 56738.30 88888.00 2019-12-31 23:48:58.912 365 11539.80 170.54 56738.28 88888.00 2019-12-31 23:48:59.412 365 11539.89 170.60 56738.30 88888.00 2019-12-31 23:48:59.912 365 11539.96 170.57 56738.30 88888.00 2019-12-31 23:49:00.412 365 11539.92 170.58 56738.31 88888.00 2019-12-31 23:49:00.912 365 11539.97 170.58 56738.35 88888.00 2019-12-31 23:49:01.412 365 11539.90 170.56 56738.35 88888.00 2019-12-31 23:49:01.912 365 11539.88 170.56 56738.34 88888.00 2019-12-31 23:49:02.412 365 11539.94 170.57 56738.34 88888.00 2019-12-31 23:49:02.912 365 11539.88 170.55 56738.35 88888.00 2019-12-31 23:49:03.412 365 11539.82 170.55 56738.40 88888.00 2019-12-31 23:49:03.912 365 11539.89 170.56 56738.40 88888.00 2019-12-31 23:49:04.412 365 11539.83 170.61 56738.34 88888.00 2019-12-31 23:49:04.912 365 11539.90 170.64 56738.29 88888.00 2019-12-31 23:49:05.412 365 11539.94 170.62 56738.33 88888.00 2019-12-31 23:49:05.912 365 11539.86 170.62 56738.36 88888.00 2019-12-31 23:49:06.412 365 11539.90 170.62 56738.40 88888.00 2019-12-31 23:49:06.912 365 11539.90 170.62 56738.42 88888.00 2019-12-31 23:49:07.412 365 11539.90 170.62 56738.41 88888.00 2019-12-31 23:49:07.912 365 11539.95 170.60 56738.37 88888.00 2019-12-31 23:49:08.412 365 11539.87 170.60 56738.42 88888.00 2019-12-31 23:49:08.912 365 11539.93 170.62 56738.41 88888.00 2019-12-31 23:49:09.412 365 11539.97 170.62 56738.39 88888.00 2019-12-31 23:49:09.912 365 11539.89 170.64 56738.42 88888.00 2019-12-31 23:49:10.412 365 11539.89 170.64 56738.43 88888.00 2019-12-31 23:49:10.912 365 11539.89 170.64 56738.43 88888.00 2019-12-31 23:49:11.412 365 11539.82 170.63 56738.47 88888.00 2019-12-31 23:49:11.912 365 11539.88 170.65 56738.50 88888.00 2019-12-31 23:49:12.412 365 11539.88 170.63 56738.53 88888.00 2019-12-31 23:49:12.912 365 11539.81 170.63 56738.59 88888.00 2019-12-31 23:49:13.412 365 11539.89 170.62 56738.59 88888.00 2019-12-31 23:49:13.912 365 11539.84 170.62 56738.57 88888.00 2019-12-31 23:49:14.412 365 11539.84 170.63 56738.56 88888.00 2019-12-31 23:49:14.912 365 11539.92 170.65 56738.53 88888.00 2019-12-31 23:49:15.412 365 11539.82 170.62 56738.61 88888.00 2019-12-31 23:49:15.912 365 11539.77 170.62 56738.65 88888.00 2019-12-31 23:49:16.412 365 11539.82 170.63 56738.67 88888.00 2019-12-31 23:49:16.912 365 11539.81 170.63 56738.61 88888.00 2019-12-31 23:49:17.412 365 11539.87 170.64 56738.62 88888.00 2019-12-31 23:49:17.912 365 11539.82 170.67 56738.63 88888.00 2019-12-31 23:49:18.412 365 11539.75 170.67 56738.66 88888.00 2019-12-31 23:49:18.912 365 11539.82 170.67 56738.65 88888.00 2019-12-31 23:49:19.412 365 11539.81 170.64 56738.69 88888.00 2019-12-31 23:49:19.912 365 11539.82 170.68 56738.72 88888.00 2019-12-31 23:49:20.412 365 11539.87 170.65 56738.72 88888.00 2019-12-31 23:49:20.912 365 11539.82 170.60 56738.69 88888.00 2019-12-31 23:49:21.412 365 11539.81 170.64 56738.69 88888.00 2019-12-31 23:49:21.912 365 11539.89 170.64 56738.68 88888.00 2019-12-31 23:49:22.412 365 11539.81 170.62 56738.73 88888.00 2019-12-31 23:49:22.912 365 11539.84 170.64 56738.73 88888.00 2019-12-31 23:49:23.412 365 11539.86 170.63 56738.70 88888.00 2019-12-31 23:49:23.912 365 11539.79 170.63 56738.74 88888.00 2019-12-31 23:49:24.412 365 11539.84 170.67 56738.74 88888.00 2019-12-31 23:49:24.912 365 11539.84 170.67 56738.74 88888.00 2019-12-31 23:49:25.412 365 11539.80 170.69 56738.76 88888.00 2019-12-31 23:49:25.912 365 11539.86 170.70 56738.75 88888.00 2019-12-31 23:49:26.412 365 11539.75 170.71 56738.69 88888.00 2019-12-31 23:49:26.912 365 11539.70 170.75 56738.66 88888.00 2019-12-31 23:49:27.412 365 11539.81 170.75 56738.74 88888.00 2019-12-31 23:49:27.912 365 11539.76 170.72 56738.78 88888.00 2019-12-31 23:49:28.412 365 11539.74 170.74 56738.79 88888.00 2019-12-31 23:49:28.912 365 11539.81 170.72 56738.76 88888.00 2019-12-31 23:49:29.412 365 11539.76 170.74 56738.73 88888.00 2019-12-31 23:49:29.912 365 11539.74 170.74 56738.79 88888.00 2019-12-31 23:49:30.412 365 11539.79 170.70 56738.84 88888.00 2019-12-31 23:49:30.912 365 11539.76 170.71 56738.79 88888.00 2019-12-31 23:49:31.412 365 11539.81 170.72 56738.80 88888.00 2019-12-31 23:49:31.912 365 11539.77 170.70 56738.80 88888.00 2019-12-31 23:49:32.412 365 11539.77 170.75 56738.79 88888.00 2019-12-31 23:49:32.912 365 11539.84 170.79 56738.74 88888.00 2019-12-31 23:49:33.412 365 11539.76 170.79 56738.78 88888.00 2019-12-31 23:49:33.912 365 11539.77 170.81 56738.81 88888.00 2019-12-31 23:49:34.412 365 11539.84 170.79 56738.82 88888.00 2019-12-31 23:49:34.912 365 11539.82 170.81 56738.84 88888.00 2019-12-31 23:49:35.412 365 11539.84 170.85 56738.86 88888.00 2019-12-31 23:49:35.912 365 11539.82 170.82 56738.86 88888.00 2019-12-31 23:49:36.412 365 11539.77 170.79 56738.85 88888.00 2019-12-31 23:49:36.912 365 11539.82 170.81 56738.89 88888.00 2019-12-31 23:49:37.412 365 11539.94 170.81 56738.93 88888.00 2019-12-31 23:49:37.912 365 11539.83 170.81 56738.89 88888.00 2019-12-31 23:49:38.412 365 11539.88 170.83 56738.87 88888.00 2019-12-31 23:49:38.912 365 11539.89 170.84 56738.91 88888.00 2019-12-31 23:49:39.412 365 11539.86 170.89 56738.87 88888.00 2019-12-31 23:49:39.912 365 11539.95 170.89 56738.86 88888.00 2019-12-31 23:49:40.412 365 11539.93 170.81 56738.87 88888.00 2019-12-31 23:49:40.912 365 11539.86 170.82 56738.86 88888.00 2019-12-31 23:49:41.413 365 11539.87 170.82 56738.86 88888.00 2019-12-31 23:49:41.913 365 11539.74 170.83 56738.88 88888.00 2019-12-31 23:49:42.913 365 11539.88 170.94 56738.86 88888.00 2019-12-31 23:49:43.413 365 11539.82 170.95 56738.88 88888.00 2019-12-31 23:49:43.913 365 11539.88 170.95 56738.89 88888.00 2019-12-31 23:49:44.413 365 11539.82 170.90 56738.86 88888.00 2019-12-31 23:49:44.913 365 11539.80 170.92 56738.88 88888.00 2019-12-31 23:49:45.413 365 11539.90 170.88 56738.93 88888.00 2019-12-31 23:49:45.913 365 11539.87 170.88 56738.94 88888.00 2019-12-31 23:49:46.413 365 11539.82 170.90 56738.94 88888.00 2019-12-31 23:49:46.913 365 11539.82 170.89 56738.88 88888.00 2019-12-31 23:49:47.413 365 11539.65 170.84 56738.89 88888.00 2019-12-31 23:49:47.913 365 11539.69 170.84 56738.93 88888.00 2019-12-31 23:49:48.413 365 11539.77 170.84 56738.95 88888.00 2019-12-31 23:49:48.913 365 11539.70 170.85 56738.95 88888.00 2019-12-31 23:49:49.413 365 11539.81 170.89 56738.95 88888.00 2019-12-31 23:49:49.913 365 11539.90 170.88 56738.99 88888.00 2019-12-31 23:49:50.413 365 11539.81 170.84 56738.98 88888.00 2019-12-31 23:49:50.913 365 11539.89 170.88 56738.97 88888.00 2019-12-31 23:49:51.413 365 11539.89 170.84 56739.00 88888.00 2019-12-31 23:49:51.913 365 11539.83 170.84 56739.01 88888.00 2019-12-31 23:49:52.913 365 11539.82 170.85 56739.07 88888.00 2019-12-31 23:49:53.413 365 11539.79 170.88 56739.07 88888.00 2019-12-31 23:49:53.913 365 11539.87 170.88 56739.05 88888.00 2019-12-31 23:49:54.413 365 11539.81 170.83 56738.99 88888.00 2019-12-31 23:49:54.913 365 11539.77 170.84 56738.99 88888.00 2019-12-31 23:49:55.413 365 11539.75 170.83 56739.02 88888.00 2019-12-31 23:49:55.913 365 11539.69 170.82 56739.01 88888.00 2019-12-31 23:49:56.413 365 11539.70 170.83 56738.98 88888.00 2019-12-31 23:49:56.913 365 11539.68 170.82 56738.98 88888.00 2019-12-31 23:49:57.413 365 11539.65 170.84 56739.01 88888.00 2019-12-31 23:49:57.913 365 11539.73 170.84 56738.98 88888.00 2019-12-31 23:49:58.413 365 11539.77 170.81 56738.98 88888.00 2019-12-31 23:49:58.913 365 11539.81 170.82 56739.04 88888.00 2019-12-31 23:49:59.413 365 11539.88 170.83 56739.05 88888.00 2019-12-31 23:49:59.913 365 11539.82 170.81 56739.01 88888.00 2019-12-31 23:50:00.413 365 11539.80 170.83 56739.07 88888.00 2019-12-31 23:50:00.913 365 11539.90 170.82 56739.04 88888.00 2019-12-31 23:50:01.413 365 11539.83 170.82 56739.00 88888.00 2019-12-31 23:50:01.913 365 11539.83 170.82 56739.02 88888.00 2019-12-31 23:50:02.413 365 11539.87 170.83 56738.98 88888.00 2019-12-31 23:50:02.913 365 11539.81 170.84 56738.94 88888.00 2019-12-31 23:50:03.413 365 11539.82 170.84 56738.94 88888.00 2019-12-31 23:50:03.913 365 11539.80 170.85 56738.98 88888.00 2019-12-31 23:50:04.413 365 11539.79 170.86 56738.95 88888.00 2019-12-31 23:50:04.913 365 11539.87 170.85 56738.94 88888.00 2019-12-31 23:50:05.413 365 11539.83 170.82 56738.98 88888.00 2019-12-31 23:50:05.913 365 11539.82 170.84 56738.99 88888.00 2019-12-31 23:50:06.413 365 11539.88 170.88 56738.98 88888.00 2019-12-31 23:50:06.913 365 11539.82 170.86 56738.99 88888.00 2019-12-31 23:50:07.413 365 11539.87 170.88 56738.97 88888.00 2019-12-31 23:50:07.913 365 11539.89 170.88 56738.94 88888.00 2019-12-31 23:50:08.413 365 11539.82 170.85 56738.92 88888.00 2019-12-31 23:50:08.913 365 11539.84 170.88 56738.92 88888.00 2019-12-31 23:50:09.413 365 11539.86 170.85 56738.98 88888.00 2019-12-31 23:50:09.913 365 11539.82 170.86 56738.99 88888.00 2019-12-31 23:50:10.413 365 11539.90 170.86 56738.92 88888.00 2019-12-31 23:50:10.913 365 11539.88 170.83 56738.94 88888.00 2019-12-31 23:50:11.413 365 11539.82 170.83 56738.94 88888.00 2019-12-31 23:50:11.913 365 11539.90 170.83 56738.94 88888.00 2019-12-31 23:50:12.413 365 11539.86 170.79 56738.94 88888.00 2019-12-31 23:50:12.913 365 11539.80 170.83 56738.98 88888.00 2019-12-31 23:50:13.413 365 11539.86 170.83 56738.99 88888.00 2019-12-31 23:50:13.913 365 11539.79 170.79 56738.95 88888.00 2019-12-31 23:50:14.413 365 11539.89 170.84 56738.94 88888.00 2019-12-31 23:50:14.913 365 11539.89 170.84 56738.93 88888.00 2019-12-31 23:50:15.413 365 11539.79 170.84 56738.88 88888.00 2019-12-31 23:50:15.913 365 11539.89 170.85 56738.94 88888.00 2019-12-31 23:50:16.413 365 11539.88 170.77 56738.94 88888.00 2019-12-31 23:50:16.913 365 11539.83 170.79 56738.92 88888.00 2019-12-31 23:50:17.413 365 11539.93 170.76 56738.97 88888.00 2019-12-31 23:50:17.913 365 11539.90 170.72 56738.94 88888.00 2019-12-31 23:50:18.413 365 11539.73 170.76 56738.98 88888.00 2019-12-31 23:50:18.913 365 11539.80 170.82 56739.04 88888.00 2019-12-31 23:50:19.413 365 11539.84 170.81 56739.02 88888.00 2019-12-31 23:50:19.913 365 11539.83 170.83 56739.01 88888.00 2019-12-31 23:50:20.913 365 11539.89 170.82 56738.95 88888.00 2019-12-31 23:50:21.413 365 11539.88 170.84 56738.95 88888.00 2019-12-31 23:50:21.913 365 11539.94 170.81 56738.98 88888.00 2019-12-31 23:50:22.413 365 11539.84 170.82 56738.94 88888.00 2019-12-31 23:50:22.913 365 11539.88 170.84 56738.92 88888.00 2019-12-31 23:50:23.413 365 11539.84 170.83 56738.91 88888.00 2019-12-31 23:50:23.913 365 11539.79 170.85 56738.91 88888.00 2019-12-31 23:50:24.413 365 11539.81 170.84 56738.94 88888.00 2019-12-31 23:50:24.913 365 11539.79 170.81 56738.95 88888.00 2019-12-31 23:50:25.413 365 11539.77 170.82 56738.95 88888.00 2019-12-31 23:50:25.913 365 11539.84 170.83 56738.94 88888.00 2019-12-31 23:50:26.413 365 11539.77 170.83 56738.89 88888.00 2019-12-31 23:50:26.913 365 11539.80 170.85 56738.86 88888.00 2019-12-31 23:50:27.413 365 11539.84 170.84 56738.88 88888.00 2019-12-31 23:50:27.913 365 11539.83 170.84 56738.87 88888.00 2019-12-31 23:50:28.413 365 11539.87 170.84 56738.86 88888.00 2019-12-31 23:50:28.913 365 11539.89 170.83 56738.82 88888.00 2019-12-31 23:50:29.413 365 11539.79 170.84 56738.79 88888.00 2019-12-31 23:50:29.913 365 11539.86 170.84 56738.81 88888.00 2019-12-31 23:50:30.413 365 11539.84 170.83 56738.86 88888.00 2019-12-31 23:50:30.913 365 11539.80 170.88 56738.87 88888.00 2019-12-31 23:50:31.413 365 11539.83 170.88 56738.86 88888.00 2019-12-31 23:50:31.913 365 11539.79 170.85 56738.88 88888.00 2019-12-31 23:50:32.413 365 11539.80 170.86 56738.86 88888.00 2019-12-31 23:50:32.913 365 11539.83 170.85 56738.85 88888.00 2019-12-31 23:50:33.413 365 11539.76 170.83 56738.88 88888.00 2019-12-31 23:50:33.913 365 11539.79 170.84 56738.94 88888.00 2019-12-31 23:50:34.413 365 11539.84 170.83 56738.92 88888.00 2019-12-31 23:50:34.913 365 11539.83 170.83 56738.88 88888.00 2019-12-31 23:50:35.413 365 11539.90 170.89 56738.88 88888.00 2019-12-31 23:50:35.913 365 11539.89 170.85 56738.86 88888.00 2019-12-31 23:50:36.413 365 11539.81 170.84 56738.88 88888.00 2019-12-31 23:50:36.913 365 11539.84 170.86 56738.89 88888.00 2019-12-31 23:50:37.413 365 11539.82 170.85 56738.91 88888.00 2019-12-31 23:50:37.913 365 11539.75 170.85 56738.91 88888.00 2019-12-31 23:50:38.413 365 11539.86 170.83 56738.89 88888.00 2019-12-31 23:50:38.913 365 11539.86 170.81 56738.88 88888.00 2019-12-31 23:50:39.413 365 11539.87 170.84 56738.91 88888.00 2019-12-31 23:50:39.913 365 11539.88 170.81 56738.88 88888.00 2019-12-31 23:50:40.413 365 11539.83 170.81 56738.89 88888.00 2019-12-31 23:50:40.913 365 11539.83 170.84 56738.88 88888.00 2019-12-31 23:50:41.413 365 11539.88 170.82 56738.85 88888.00 2019-12-31 23:50:41.913 365 11539.81 170.78 56738.88 88888.00 2019-12-31 23:50:42.413 365 11539.87 170.82 56738.89 88888.00 2019-12-31 23:50:42.913 365 11539.83 170.81 56738.87 88888.00 2019-12-31 23:50:43.413 365 11539.77 170.82 56738.84 88888.00 2019-12-31 23:50:43.913 365 11539.84 170.83 56738.82 88888.00 2019-12-31 23:50:44.413 365 11539.73 170.81 56738.76 88888.00 2019-12-31 23:50:44.913 365 11539.65 170.82 56738.75 88888.00 2019-12-31 23:50:45.413 365 11539.69 170.81 56738.78 88888.00 2019-12-31 23:50:45.913 365 11539.65 170.82 56738.78 88888.00 2019-12-31 23:50:46.413 365 11539.69 170.86 56738.80 88888.00 2019-12-31 23:50:46.913 365 11539.80 170.84 56738.80 88888.00 2019-12-31 23:50:47.413 365 11539.84 170.84 56738.82 88888.00 2019-12-31 23:50:47.913 365 11539.80 170.86 56738.84 88888.00 2019-12-31 23:50:48.413 365 11539.72 170.84 56738.75 88888.00 2019-12-31 23:50:48.913 365 11539.68 170.84 56738.72 88888.00 2019-12-31 23:50:49.413 365 11539.87 170.90 56738.76 88888.00 2019-12-31 23:50:49.913 365 11539.89 170.88 56738.79 88888.00 2019-12-31 23:50:50.413 365 11539.81 170.90 56738.84 88888.00 2019-12-31 23:50:50.913 365 11539.83 170.90 56738.87 88888.00 2019-12-31 23:50:51.413 365 11539.84 170.86 56738.79 88888.00 2019-12-31 23:50:51.913 365 11539.87 170.90 56738.73 88888.00 2019-12-31 23:50:52.413 365 11539.92 170.86 56738.78 88888.00 2019-12-31 23:50:52.913 365 11539.83 170.82 56738.78 88888.00 2019-12-31 23:50:53.413 365 11539.79 170.83 56738.80 88888.00 2019-12-31 23:50:54.413 365 11539.84 170.82 56738.81 88888.00 2019-12-31 23:50:54.913 365 11539.87 170.85 56738.80 88888.00 2019-12-31 23:50:55.413 365 11539.86 170.83 56738.82 88888.00 2019-12-31 23:50:55.913 365 11539.81 170.81 56738.80 88888.00 2019-12-31 23:50:56.413 365 11539.88 170.84 56738.79 88888.00 2019-12-31 23:50:56.913 365 11539.90 170.81 56738.78 88888.00 2019-12-31 23:50:57.413 365 11539.84 170.84 56738.80 88888.00 2019-12-31 23:50:57.913 365 11539.90 170.83 56738.85 88888.00 2019-12-31 23:50:58.413 365 11539.89 170.82 56738.80 88888.00 2019-12-31 23:50:58.913 365 11539.83 170.84 56738.81 88888.00 2019-12-31 23:50:59.413 365 11539.89 170.84 56738.81 88888.00 2019-12-31 23:50:59.913 365 11539.86 170.82 56738.78 88888.00 2019-12-31 23:51:00.413 365 11539.86 170.82 56738.78 88888.00 2019-12-31 23:51:00.913 365 11539.99 170.83 56738.79 88888.00 2019-12-31 23:51:01.413 365 11539.93 170.81 56738.78 88888.00 2019-12-31 23:51:01.913 365 11539.95 170.82 56738.78 88888.00 2019-12-31 23:51:02.413 365 11539.99 170.82 56738.79 88888.00 2019-12-31 23:51:02.913 365 11539.92 170.85 56738.79 88888.00 2019-12-31 23:51:03.413 365 11539.96 170.85 56738.76 88888.00 2019-12-31 23:51:04.413 365 11539.76 170.83 56738.78 88888.00 2019-12-31 23:51:04.913 365 11539.84 170.89 56738.78 88888.00 2019-12-31 23:51:05.413 365 11539.89 170.88 56738.81 88888.00 2019-12-31 23:51:05.913 365 11539.83 170.90 56738.80 88888.00 2019-12-31 23:51:06.413 365 11539.79 170.83 56738.76 88888.00 2019-12-31 23:51:06.913 365 11539.65 170.83 56738.75 88888.00 2019-12-31 23:51:07.413 365 11539.69 170.84 56738.78 88888.00 2019-12-31 23:51:07.913 365 11539.88 170.84 56738.86 88888.00 2019-12-31 23:51:08.413 365 11539.87 170.79 56738.91 88888.00 2019-12-31 23:51:08.913 365 11539.84 170.83 56738.85 88888.00 2019-12-31 23:51:09.413 365 11539.84 170.83 56738.84 88888.00 2019-12-31 23:51:09.913 365 11539.87 170.84 56738.84 88888.00 2019-12-31 23:51:10.413 365 11539.97 170.82 56738.81 88888.00 2019-12-31 23:51:10.913 365 11539.94 170.81 56738.79 88888.00 2019-12-31 23:51:11.413 365 11539.88 170.83 56738.72 88888.00 2019-12-31 23:51:11.913 365 11539.94 170.83 56738.70 88888.00 2019-12-31 23:51:12.413 365 11539.86 170.83 56738.70 88888.00 2019-12-31 23:51:12.913 365 11539.89 170.85 56738.69 88888.00 2019-12-31 23:51:13.413 365 11539.99 170.85 56738.73 88888.00 2019-12-31 23:51:13.913 365 11539.92 170.84 56738.74 88888.00 2019-12-31 23:51:14.413 365 11539.92 170.85 56738.72 88888.00 2019-12-31 23:51:14.913 365 11539.96 170.85 56738.70 88888.00 2019-12-31 23:51:15.413 365 11539.87 170.86 56738.67 88888.00 2019-12-31 23:51:15.913 365 11539.95 170.88 56738.73 88888.00 2019-12-31 23:51:16.413 365 11539.93 170.83 56738.75 88888.00 2019-12-31 23:51:16.913 365 11539.92 170.79 56738.79 88888.00 2019-12-31 23:51:17.413 365 11539.97 170.79 56738.78 88888.00 2019-12-31 23:51:17.913 365 11540.01 170.82 56738.76 88888.00 2019-12-31 23:51:18.413 365 11540.02 170.85 56738.79 88888.00 2019-12-31 23:51:18.913 365 11540.08 170.84 56738.85 88888.00 2019-12-31 23:51:19.413 365 11540.00 170.83 56738.79 88888.00 2019-12-31 23:51:19.913 365 11540.00 170.88 56738.79 88888.00 2019-12-31 23:51:20.413 365 11540.03 170.89 56738.78 88888.00 2019-12-31 23:51:20.913 365 11539.94 170.88 56738.82 88888.00 2019-12-31 23:51:21.413 365 11540.02 170.90 56738.85 88888.00 2019-12-31 23:51:21.913 365 11540.04 170.88 56738.87 88888.00 2019-12-31 23:51:22.413 365 11539.99 170.86 56738.86 88888.00 2019-12-31 23:51:22.913 365 11540.03 170.90 56738.88 88888.00 2019-12-31 23:51:23.413 365 11540.02 170.91 56738.87 88888.00 2019-12-31 23:51:23.913 365 11539.90 170.91 56738.81 88888.00 2019-12-31 23:51:24.413 365 11540.00 170.91 56738.81 88888.00 2019-12-31 23:51:24.913 365 11540.01 170.90 56738.84 88888.00 2019-12-31 23:51:25.413 365 11540.00 170.95 56738.92 88888.00 2019-12-31 23:51:25.913 365 11540.02 170.95 56738.94 88888.00 2019-12-31 23:51:26.413 365 11539.93 170.92 56738.95 88888.00 2019-12-31 23:51:26.913 365 11540.02 170.97 56738.93 88888.00 2019-12-31 23:51:27.413 365 11540.13 170.97 56738.91 88888.00 2019-12-31 23:51:27.913 365 11540.00 170.97 56738.94 88888.00 2019-12-31 23:51:28.413 365 11539.99 170.96 56738.89 88888.00 2019-12-31 23:51:28.913 365 11540.01 170.95 56738.91 88888.00 2019-12-31 23:51:29.413 365 11539.99 170.99 56738.88 88888.00 2019-12-31 23:51:29.913 365 11540.07 171.02 56738.87 88888.00 2019-12-31 23:51:30.413 365 11539.96 171.01 56738.87 88888.00 2019-12-31 23:51:30.913 365 11539.93 171.04 56738.92 88888.00 2019-12-31 23:51:31.413 365 11540.07 171.03 56738.93 88888.00 2019-12-31 23:51:31.913 365 11540.03 171.01 56738.95 88888.00 2019-12-31 23:51:32.413 365 11540.06 171.02 56738.97 88888.00 2019-12-31 23:51:32.913 365 11540.18 171.01 56738.99 88888.00 2019-12-31 23:51:33.404 365 11540.03 171.01 56739.01 88888.00 2019-12-31 23:51:34.404 365 11540.06 171.03 56738.97 88888.00 2019-12-31 23:51:34.904 365 11540.08 171.02 56738.95 88888.00 2019-12-31 23:51:35.404 365 11540.13 171.04 56738.93 88888.00 2019-12-31 23:51:35.904 365 11539.97 171.03 56738.91 88888.00 2019-12-31 23:51:36.404 365 11539.86 171.02 56738.92 88888.00 2019-12-31 23:51:36.904 365 11539.93 171.01 56738.91 88888.00 2019-12-31 23:51:37.404 365 11539.87 170.98 56738.94 88888.00 2019-12-31 23:51:37.904 365 11539.93 171.03 56738.95 88888.00 2019-12-31 23:51:38.404 365 11540.07 171.03 56738.99 88888.00 2019-12-31 23:51:38.904 365 11540.00 170.98 56738.91 88888.00 2019-12-31 23:51:39.404 365 11540.07 171.03 56738.91 88888.00 2019-12-31 23:51:39.904 365 11540.09 171.03 56738.94 88888.00 2019-12-31 23:51:40.404 365 11539.94 171.02 56738.93 88888.00 2019-12-31 23:51:40.904 365 11539.96 171.03 56738.88 88888.00 2019-12-31 23:51:41.404 365 11539.95 171.01 56738.88 88888.00 2019-12-31 23:51:41.904 365 11539.88 171.01 56738.89 88888.00 2019-12-31 23:51:42.404 365 11539.93 171.02 56738.91 88888.00 2019-12-31 23:51:42.904 365 11540.08 170.99 56738.87 88888.00 2019-12-31 23:51:43.404 365 11540.06 171.06 56738.92 88888.00 2019-12-31 23:51:43.904 365 11540.14 171.08 56738.91 88888.00 2019-12-31 23:51:44.404 365 11540.07 171.06 56738.89 88888.00 2019-12-31 23:51:44.904 365 11540.04 171.12 56738.89 88888.00 2019-12-31 23:51:45.404 365 11540.11 171.11 56738.88 88888.00 2019-12-31 23:51:45.904 365 11540.04 171.04 56738.92 88888.00 2019-12-31 23:51:46.404 365 11540.04 171.09 56738.93 88888.00 2019-12-31 23:51:46.904 365 11540.06 171.05 56738.89 88888.00 2019-12-31 23:51:47.404 365 11540.03 171.04 56738.87 88888.00 2019-12-31 23:51:47.904 365 11540.08 171.06 56738.91 88888.00 2019-12-31 23:51:48.404 365 11539.93 171.04 56738.93 88888.00 2019-12-31 23:51:48.904 365 11539.83 171.06 56738.92 88888.00 2019-12-31 23:51:49.404 365 11539.96 171.05 56738.89 88888.00 2019-12-31 23:51:49.904 365 11539.94 171.03 56738.82 88888.00 2019-12-31 23:51:50.404 365 11539.92 171.09 56738.87 88888.00 2019-12-31 23:51:50.904 365 11540.03 171.10 56738.88 88888.00 2019-12-31 23:51:51.404 365 11539.96 171.06 56738.88 88888.00 2019-12-31 23:51:51.904 365 11539.96 171.10 56738.88 88888.00 2019-12-31 23:51:52.404 365 11539.96 171.09 56738.89 88888.00 2019-12-31 23:51:52.904 365 11539.87 171.08 56738.92 88888.00 2019-12-31 23:51:53.404 365 11539.92 171.10 56738.89 88888.00 2019-12-31 23:51:54.404 365 11539.94 171.09 56738.84 88888.00 2019-12-31 23:51:54.904 365 11540.11 171.09 56738.86 88888.00 2019-12-31 23:51:55.404 365 11540.14 171.06 56738.82 88888.00 2019-12-31 23:51:55.904 365 11540.08 171.09 56738.86 88888.00 2019-12-31 23:51:56.404 365 11540.16 171.05 56738.92 88888.00 2019-12-31 23:51:56.904 365 11540.06 171.02 56738.88 88888.00 2019-12-31 23:51:57.404 365 11540.09 171.05 56738.93 88888.00 2019-12-31 23:51:57.904 365 11540.14 171.03 56738.92 88888.00 2019-12-31 23:51:58.404 365 11540.06 171.02 56738.93 88888.00 2019-12-31 23:51:58.904 365 11540.14 171.02 56738.88 88888.00 2019-12-31 23:51:59.404 365 11540.17 170.99 56738.85 88888.00 2019-12-31 23:51:59.904 365 11540.13 171.02 56738.88 88888.00 2019-12-31 23:52:00.404 365 11540.20 171.02 56738.94 88888.00 2019-12-31 23:52:00.904 365 11540.13 170.98 56738.91 88888.00 2019-12-31 23:52:01.404 365 11540.13 171.01 56738.88 88888.00 2019-12-31 23:52:01.904 365 11540.21 171.02 56738.89 88888.00 2019-12-31 23:52:02.404 365 11540.17 171.04 56738.88 88888.00 2019-12-31 23:52:02.904 365 11540.18 171.05 56738.84 88888.00 2019-12-31 23:52:03.404 365 11540.24 171.04 56738.81 88888.00 2019-12-31 23:52:03.904 365 11540.15 171.04 56738.80 88888.00 2019-12-31 23:52:04.404 365 11540.13 171.11 56738.84 88888.00 2019-12-31 23:52:04.904 365 11540.23 171.11 56738.84 88888.00 2019-12-31 23:52:05.404 365 11540.20 171.09 56738.87 88888.00 2019-12-31 23:52:05.904 365 11540.22 171.10 56738.86 88888.00 2019-12-31 23:52:06.404 365 11540.07 171.06 56738.84 88888.00 2019-12-31 23:52:06.904 365 11540.00 171.09 56738.87 88888.00 2019-12-31 23:52:07.404 365 11540.06 171.13 56738.85 88888.00 2019-12-31 23:52:07.904 365 11539.99 171.10 56738.89 88888.00 2019-12-31 23:52:08.404 365 11539.90 171.12 56738.88 88888.00 2019-12-31 23:52:08.904 365 11540.00 171.11 56738.92 88888.00 2019-12-31 23:52:09.404 365 11540.00 171.10 56738.88 88888.00 2019-12-31 23:52:09.904 365 11540.09 171.10 56738.88 88888.00 2019-12-31 23:52:10.404 365 11540.18 171.10 56738.88 88888.00 2019-12-31 23:52:10.904 365 11540.11 171.15 56738.95 88888.00 2019-12-31 23:52:11.404 365 11540.14 171.16 56738.88 88888.00 2019-12-31 23:52:11.904 365 11540.15 171.11 56738.88 88888.00 2019-12-31 23:52:12.404 365 11539.99 171.12 56738.87 88888.00 2019-12-31 23:52:12.904 365 11539.99 171.13 56738.85 88888.00 2019-12-31 23:52:13.404 365 11539.96 171.09 56738.87 88888.00 2019-12-31 23:52:13.904 365 11539.96 171.13 56738.85 88888.00 2019-12-31 23:52:14.404 365 11540.07 171.17 56738.86 88888.00 2019-12-31 23:52:14.904 365 11540.14 171.13 56738.86 88888.00 2019-12-31 23:52:15.404 365 11540.09 171.11 56738.81 88888.00 2019-12-31 23:52:15.904 365 11540.21 171.12 56738.85 88888.00 2019-12-31 23:52:16.404 365 11540.10 171.11 56738.80 88888.00 2019-12-31 23:52:16.904 365 11540.13 171.12 56738.78 88888.00 2019-12-31 23:52:17.404 365 11540.16 171.11 56738.87 88888.00 2019-12-31 23:52:17.904 365 11539.97 171.08 56738.91 88888.00 2019-12-31 23:52:18.404 365 11540.01 171.12 56738.89 88888.00 2019-12-31 23:52:18.904 365 11540.15 171.17 56738.89 88888.00 2019-12-31 23:52:19.404 365 11540.14 171.13 56738.87 88888.00 2019-12-31 23:52:19.904 365 11540.18 171.15 56738.89 88888.00 2019-12-31 23:52:20.404 365 11540.21 171.10 56738.87 88888.00 2019-12-31 23:52:20.904 365 11540.11 171.10 56738.84 88888.00 2019-12-31 23:52:21.404 365 11540.18 171.09 56738.79 88888.00 2019-12-31 23:52:21.904 365 11540.17 171.09 56738.81 88888.00 2019-12-31 23:52:22.404 365 11540.14 171.13 56738.86 88888.00 2019-12-31 23:52:22.904 365 11540.25 171.12 56738.86 88888.00 2019-12-31 23:52:23.404 365 11540.23 171.09 56738.84 88888.00 2019-12-31 23:52:23.904 365 11540.16 171.09 56738.87 88888.00 2019-12-31 23:52:24.404 365 11540.20 171.10 56738.81 88888.00 2019-12-31 23:52:24.904 365 11540.13 171.09 56738.84 88888.00 2019-12-31 23:52:25.404 365 11540.20 171.09 56738.86 88888.00 2019-12-31 23:52:25.904 365 11540.21 171.06 56738.84 88888.00 2019-12-31 23:52:26.404 365 11540.09 171.03 56738.80 88888.00 2019-12-31 23:52:26.904 365 11540.16 171.06 56738.85 88888.00 2019-12-31 23:52:27.404 365 11540.15 171.05 56738.79 88888.00 2019-12-31 23:52:27.904 365 11540.16 171.09 56738.76 88888.00 2019-12-31 23:52:28.404 365 11540.22 171.09 56738.85 88888.00 2019-12-31 23:52:28.904 365 11540.20 171.09 56738.84 88888.00 2019-12-31 23:52:29.404 365 11540.17 171.12 56738.79 88888.00 2019-12-31 23:52:29.904 365 11540.22 171.12 56738.79 88888.00 2019-12-31 23:52:30.404 365 11540.11 171.06 56738.79 88888.00 2019-12-31 23:52:30.904 365 11540.15 171.09 56738.82 88888.00 2019-12-31 23:52:31.404 365 11540.20 171.06 56738.81 88888.00 2019-12-31 23:52:31.904 365 11540.07 171.06 56738.82 88888.00 2019-12-31 23:52:32.404 365 11540.17 171.09 56738.82 88888.00 2019-12-31 23:52:32.904 365 11540.20 171.09 56738.78 88888.00 2019-12-31 23:52:33.404 365 11540.15 171.10 56738.78 88888.00 2019-12-31 23:52:33.904 365 11540.24 171.09 56738.80 88888.00 2019-12-31 23:52:34.404 365 11540.27 171.05 56738.78 88888.00 2019-12-31 23:52:34.904 365 11540.22 171.08 56738.81 88888.00 2019-12-31 23:52:35.404 365 11540.23 171.12 56738.84 88888.00 2019-12-31 23:52:35.904 365 11540.16 171.12 56738.78 88888.00 2019-12-31 23:52:36.404 365 11540.08 171.16 56738.78 88888.00 2019-12-31 23:52:36.904 365 11540.13 171.15 56738.76 88888.00 2019-12-31 23:52:37.404 365 11540.09 171.15 56738.82 88888.00 2019-12-31 23:52:37.904 365 11540.08 171.17 56738.84 88888.00 2019-12-31 23:52:38.404 365 11540.16 171.10 56738.79 88888.00 2019-12-31 23:52:38.904 365 11540.21 171.08 56738.79 88888.00 2019-12-31 23:52:39.404 365 11540.24 171.12 56738.80 88888.00 2019-12-31 23:52:39.904 365 11540.27 171.11 56738.76 88888.00 2019-12-31 23:52:40.404 365 11540.21 171.10 56738.73 88888.00 2019-12-31 23:52:40.904 365 11540.27 171.10 56738.69 88888.00 2019-12-31 23:52:41.404 365 11540.27 171.08 56738.68 88888.00 2019-12-31 23:52:41.904 365 11540.21 171.11 56738.70 88888.00 2019-12-31 23:52:42.404 365 11540.27 171.15 56738.72 88888.00 2019-12-31 23:52:42.904 365 11540.22 171.12 56738.75 88888.00 2019-12-31 23:52:43.404 365 11540.25 171.09 56738.72 88888.00 2019-12-31 23:52:43.904 365 11540.30 171.08 56738.76 88888.00 2019-12-31 23:52:44.404 365 11540.18 171.09 56738.73 88888.00 2019-12-31 23:52:44.904 365 11540.15 171.16 56738.76 88888.00 2019-12-31 23:52:45.404 365 11540.22 171.18 56738.79 88888.00 2019-12-31 23:52:45.904 365 11540.15 171.13 56738.82 88888.00 2019-12-31 23:52:46.404 365 11540.20 171.13 56738.79 88888.00 2019-12-31 23:52:46.904 365 11540.21 171.12 56738.73 88888.00 2019-12-31 23:52:47.404 365 11540.22 171.16 56738.73 88888.00 2019-12-31 23:52:47.904 365 11540.27 171.16 56738.72 88888.00 2019-12-31 23:52:48.404 365 11540.22 171.10 56738.73 88888.00 2019-12-31 23:52:48.904 365 11540.24 171.11 56738.79 88888.00 2019-12-31 23:52:49.404 365 11540.35 171.16 56738.75 88888.00 2019-12-31 23:52:49.904 365 11540.29 171.19 56738.72 88888.00 2019-12-31 23:52:50.404 365 11540.25 171.19 56738.68 88888.00 2019-12-31 23:52:50.904 365 11540.32 171.16 56738.66 88888.00 2019-12-31 23:52:51.404 365 11540.24 171.15 56738.65 88888.00 2019-12-31 23:52:51.904 365 11540.28 171.17 56738.67 88888.00 2019-12-31 23:52:52.404 365 11540.34 171.11 56738.66 88888.00 2019-12-31 23:52:52.904 365 11540.20 171.06 56738.60 88888.00 2019-12-31 23:52:53.404 365 11540.22 171.09 56738.57 88888.00 2019-12-31 23:52:53.904 365 11540.29 171.09 56738.59 88888.00 2019-12-31 23:52:54.404 365 11540.22 171.11 56738.63 88888.00 2019-12-31 23:52:54.904 365 11540.28 171.12 56738.61 88888.00 2019-12-31 23:52:55.404 365 11540.32 171.05 56738.57 88888.00 2019-12-31 23:52:55.904 365 11540.29 171.04 56738.56 88888.00 2019-12-31 23:52:56.404 365 11540.38 171.02 56738.59 88888.00 2019-12-31 23:52:56.904 365 11540.31 171.04 56738.62 88888.00 2019-12-31 23:52:57.404 365 11540.30 171.05 56738.61 88888.00 2019-12-31 23:52:57.904 365 11540.28 170.99 56738.59 88888.00 2019-12-31 23:52:58.404 365 11540.22 170.97 56738.54 88888.00 2019-12-31 23:52:58.904 365 11540.27 171.01 56738.53 88888.00 2019-12-31 23:52:59.404 365 11540.31 171.01 56738.52 88888.00 2019-12-31 23:52:59.904 365 11540.21 171.03 56738.57 88888.00 2019-12-31 23:53:00.404 365 11540.16 171.05 56738.57 88888.00 2019-12-31 23:53:00.904 365 11540.22 171.01 56738.55 88888.00 2019-12-31 23:53:01.404 365 11540.23 170.99 56738.54 88888.00 2019-12-31 23:53:01.904 365 11540.27 170.99 56738.54 88888.00 2019-12-31 23:53:02.404 365 11540.24 170.98 56738.54 88888.00 2019-12-31 23:53:02.904 365 11540.25 171.02 56738.49 88888.00 2019-12-31 23:53:03.404 365 11540.30 171.01 56738.47 88888.00 2019-12-31 23:53:03.904 365 11540.15 170.98 56738.50 88888.00 2019-12-31 23:53:04.404 365 11540.14 171.02 56738.54 88888.00 2019-12-31 23:53:04.904 365 11540.17 170.99 56738.52 88888.00 2019-12-31 23:53:05.404 365 11540.10 170.97 56738.48 88888.00 2019-12-31 23:53:05.904 365 11540.16 171.02 56738.55 88888.00 2019-12-31 23:53:06.404 365 11540.15 170.99 56738.53 88888.00 2019-12-31 23:53:06.904 365 11540.13 170.99 56738.47 88888.00 2019-12-31 23:53:07.404 365 11540.31 171.01 56738.53 88888.00 2019-12-31 23:53:07.904 365 11540.31 170.98 56738.50 88888.00 2019-12-31 23:53:08.404 365 11540.31 170.99 56738.54 88888.00 2019-12-31 23:53:08.904 365 11540.36 171.01 56738.50 88888.00 2019-12-31 23:53:09.404 365 11540.30 170.98 56738.42 88888.00 2019-12-31 23:53:09.904 365 11540.30 170.98 56738.44 88888.00 2019-12-31 23:53:10.404 365 11540.36 170.97 56738.50 88888.00 2019-12-31 23:53:10.904 365 11540.36 170.96 56738.48 88888.00 2019-12-31 23:53:11.404 365 11540.32 170.97 56738.47 88888.00 2019-12-31 23:53:11.904 365 11540.38 170.95 56738.46 88888.00 2019-12-31 23:53:12.404 365 11540.29 170.92 56738.42 88888.00 2019-12-31 23:53:12.904 365 11540.31 170.95 56738.41 88888.00 2019-12-31 23:53:13.404 365 11540.29 170.92 56738.41 88888.00 2019-12-31 23:53:13.904 365 11540.22 170.92 56738.41 88888.00 2019-12-31 23:53:14.404 365 11540.30 170.94 56738.42 88888.00 2019-12-31 23:53:14.904 365 11540.31 170.92 56738.46 88888.00 2019-12-31 23:53:15.904 365 11540.36 170.94 56738.50 88888.00 2019-12-31 23:53:16.404 365 11540.32 170.91 56738.46 88888.00 2019-12-31 23:53:16.904 365 11540.29 170.95 56738.47 88888.00 2019-12-31 23:53:17.404 365 11540.41 170.89 56738.48 88888.00 2019-12-31 23:53:17.904 365 11540.36 170.85 56738.54 88888.00 2019-12-31 23:53:18.404 365 11540.37 170.91 56738.52 88888.00 2019-12-31 23:53:18.904 365 11540.38 170.89 56738.44 88888.00 2019-12-31 23:53:19.404 365 11540.34 170.91 56738.43 88888.00 2019-12-31 23:53:19.904 365 11540.31 170.94 56738.47 88888.00 2019-12-31 23:53:20.404 365 11540.17 170.91 56738.43 88888.00 2019-12-31 23:53:20.904 365 11540.10 170.94 56738.44 88888.00 2019-12-31 23:53:21.404 365 11540.21 170.92 56738.53 88888.00 2019-12-31 23:53:21.904 365 11540.21 170.90 56738.49 88888.00 2019-12-31 23:53:22.404 365 11540.16 170.91 56738.50 88888.00 2019-12-31 23:53:22.904 365 11540.23 170.92 56738.49 88888.00 2019-12-31 23:53:23.404 365 11540.29 170.89 56738.46 88888.00 2019-12-31 23:53:23.904 365 11540.34 170.89 56738.49 88888.00 2019-12-31 23:53:24.404 365 11540.36 170.86 56738.47 88888.00 2019-12-31 23:53:24.904 365 11540.31 170.83 56738.47 88888.00 2019-12-31 23:53:26.404 365 11540.15 170.85 56738.50 88888.00 2019-12-31 23:53:26.904 365 11540.22 170.85 56738.56 88888.00 2019-12-31 23:53:27.404 365 11540.23 170.84 56738.55 88888.00 2019-12-31 23:53:27.904 365 11540.25 170.86 56738.60 88888.00 2019-12-31 23:53:28.404 365 11540.34 170.88 56738.56 88888.00 2019-12-31 23:53:28.904 365 11540.29 170.83 56738.49 88888.00 2019-12-31 23:53:29.404 365 11540.29 170.85 56738.50 88888.00 2019-12-31 23:53:29.904 365 11540.37 170.88 56738.52 88888.00 2019-12-31 23:53:30.404 365 11540.34 170.85 56738.49 88888.00 2019-12-31 23:53:30.904 365 11540.30 170.86 56738.49 88888.00 2019-12-31 23:53:31.405 365 11540.34 170.83 56738.46 88888.00 2019-12-31 23:53:31.905 365 11540.30 170.84 56738.44 88888.00 2019-12-31 23:53:32.405 365 11540.36 170.86 56738.49 88888.00 2019-12-31 23:53:32.905 365 11540.36 170.83 56738.47 88888.00 2019-12-31 23:53:33.405 365 11540.28 170.84 56738.48 88888.00 2019-12-31 23:53:33.905 365 11540.36 170.86 56738.44 88888.00 2019-12-31 23:53:34.405 365 11540.31 170.84 56738.41 88888.00 2019-12-31 23:53:34.905 365 11540.30 170.85 56738.39 88888.00 2019-12-31 23:53:35.905 365 11540.35 170.83 56738.36 88888.00 2019-12-31 23:53:36.405 365 11540.37 170.84 56738.36 88888.00 2019-12-31 23:53:36.905 365 11540.39 170.82 56738.36 88888.00 2019-12-31 23:53:37.405 365 11540.31 170.84 56738.40 88888.00 2019-12-31 23:53:37.905 365 11540.34 170.86 56738.42 88888.00 2019-12-31 23:53:38.405 365 11540.34 170.84 56738.41 88888.00 2019-12-31 23:53:38.905 365 11540.32 170.83 56738.40 88888.00 2019-12-31 23:53:39.405 365 11540.39 170.81 56738.31 88888.00 2019-12-31 23:53:39.905 365 11540.32 170.78 56738.30 88888.00 2019-12-31 23:53:40.405 365 11540.22 170.83 56738.29 88888.00 2019-12-31 23:53:40.905 365 11540.36 170.83 56738.29 88888.00 2019-12-31 23:53:41.405 365 11540.37 170.81 56738.29 88888.00 2019-12-31 23:53:41.905 365 11540.36 170.88 56738.30 88888.00 2019-12-31 23:53:42.405 365 11540.42 170.85 56738.30 88888.00 2019-12-31 23:53:42.905 365 11540.36 170.83 56738.23 88888.00 2019-12-31 23:53:43.405 365 11540.36 170.79 56738.27 88888.00 2019-12-31 23:53:43.905 365 11540.42 170.81 56738.23 88888.00 2019-12-31 23:53:44.405 365 11540.37 170.79 56738.23 88888.00 2019-12-31 23:53:44.905 365 11540.41 170.81 56738.21 88888.00 2019-12-31 23:53:45.905 365 11540.36 170.81 56738.23 88888.00 2019-12-31 23:53:46.405 365 11540.24 170.78 56738.18 88888.00 2019-12-31 23:53:46.905 365 11540.22 170.76 56738.16 88888.00 2019-12-31 23:53:47.405 365 11540.17 170.76 56738.16 88888.00 2019-12-31 23:53:47.905 365 11540.23 170.78 56738.18 88888.00 2019-12-31 23:53:48.405 365 11540.16 170.79 56738.17 88888.00 2019-12-31 23:53:48.905 365 11540.25 170.81 56738.16 88888.00 2019-12-31 23:53:49.405 365 11540.28 170.79 56738.18 88888.00 2019-12-31 23:53:49.905 365 11540.21 170.77 56738.15 88888.00 2019-12-31 23:53:50.405 365 11540.25 170.76 56738.16 88888.00 2019-12-31 23:53:50.905 365 11540.24 170.76 56738.18 88888.00 2019-12-31 23:53:51.405 365 11540.23 170.74 56738.16 88888.00 2019-12-31 23:53:51.905 365 11540.23 170.78 56738.15 88888.00 2019-12-31 23:53:52.405 365 11540.29 170.72 56738.17 88888.00 2019-12-31 23:53:52.905 365 11540.38 170.69 56738.10 88888.00 2019-12-31 23:53:53.405 365 11540.45 170.70 56738.08 88888.00 2019-12-31 23:53:53.905 365 11540.28 170.68 56738.09 88888.00 2019-12-31 23:53:54.405 365 11540.24 170.69 56738.09 88888.00 2019-12-31 23:53:54.905 365 11540.30 170.67 56738.10 88888.00 2019-12-31 23:53:55.905 365 11540.20 170.68 56738.08 88888.00 2019-12-31 23:53:56.405 365 11540.25 170.67 56738.10 88888.00 2019-12-31 23:53:56.905 365 11540.18 170.69 56738.05 88888.00 2019-12-31 23:53:57.405 365 11540.27 170.69 56738.10 88888.00 2019-12-31 23:53:57.905 365 11540.25 170.67 56738.20 88888.00 2019-12-31 23:53:58.405 365 11540.34 170.67 56738.17 88888.00 2019-12-31 23:53:58.905 365 11540.45 170.68 56738.11 88888.00 2019-12-31 23:53:59.405 365 11540.45 170.64 56738.10 88888.00 2019-12-31 23:53:59.905 365 11540.46 170.69 56738.11 88888.00 2019-12-31 23:54:00.405 365 11540.51 170.68 56738.09 88888.00 2019-12-31 23:54:00.905 365 11540.45 170.64 56738.08 88888.00 2019-12-31 23:54:01.405 365 11540.45 170.62 56738.10 88888.00 2019-12-31 23:54:01.905 365 11540.45 170.62 56738.09 88888.00 2019-12-31 23:54:02.405 365 11540.29 170.64 56738.10 88888.00 2019-12-31 23:54:02.905 365 11540.28 170.65 56738.11 88888.00 2019-12-31 23:54:03.405 365 11540.34 170.63 56738.11 88888.00 2019-12-31 23:54:03.905 365 11540.39 170.62 56738.07 88888.00 2019-12-31 23:54:04.405 365 11540.50 170.63 56738.08 88888.00 2019-12-31 23:54:04.905 365 11540.49 170.60 56738.05 88888.00 2019-12-31 23:54:05.405 365 11540.44 170.62 56738.09 88888.00 2019-12-31 23:54:05.905 365 11540.50 170.60 56738.11 88888.00 2019-12-31 23:54:06.405 365 11540.49 170.60 56738.12 88888.00 2019-12-31 23:54:06.905 365 11540.43 170.62 56738.11 88888.00 2019-12-31 23:54:07.405 365 11540.45 170.58 56738.09 88888.00 2019-12-31 23:54:07.905 365 11540.38 170.55 56738.08 88888.00 2019-12-31 23:54:08.405 365 11540.42 170.56 56738.07 88888.00 2019-12-31 23:54:08.905 365 11540.42 170.55 56738.08 88888.00 2019-12-31 23:54:09.405 365 11540.41 170.56 56738.10 88888.00 2019-12-31 23:54:09.905 365 11540.48 170.62 56738.09 88888.00 2019-12-31 23:54:10.405 365 11540.39 170.61 56738.08 88888.00 2019-12-31 23:54:10.905 365 11540.36 170.60 56738.07 88888.00 2019-12-31 23:54:11.405 365 11540.48 170.58 56738.08 88888.00 2019-12-31 23:54:11.905 365 11540.44 170.56 56738.07 88888.00 2019-12-31 23:54:12.405 365 11540.43 170.62 56738.12 88888.00 2019-12-31 23:54:12.905 365 11540.51 170.62 56738.12 88888.00 2019-12-31 23:54:13.905 365 11540.44 170.56 56738.05 88888.00 2019-12-31 23:54:14.405 365 11540.50 170.51 56738.08 88888.00 2019-12-31 23:54:14.905 365 11540.45 170.51 56738.01 88888.00 2019-12-31 23:54:15.405 365 11540.50 170.52 56738.01 88888.00 2019-12-31 23:54:15.905 365 11540.48 170.54 56738.09 88888.00 2019-12-31 23:54:16.405 365 11540.43 170.54 56738.11 88888.00 2019-12-31 23:54:16.905 365 11540.45 170.55 56738.11 88888.00 2019-12-31 23:54:17.405 365 11540.42 170.49 56738.08 88888.00 2019-12-31 23:54:17.905 365 11540.41 170.51 56738.10 88888.00 2019-12-31 23:54:18.405 365 11540.49 170.51 56738.05 88888.00 2019-12-31 23:54:18.905 365 11540.37 170.49 56738.03 88888.00 2019-12-31 23:54:19.405 365 11540.36 170.47 56738.04 88888.00 2019-12-31 23:54:19.905 365 11540.49 170.43 56738.02 88888.00 2019-12-31 23:54:20.405 365 11540.48 170.41 56738.03 88888.00 2019-12-31 23:54:20.905 365 11540.57 170.44 56738.09 88888.00 2019-12-31 23:54:21.405 365 11540.57 170.41 56738.05 88888.00 2019-12-31 23:54:21.905 365 11540.41 170.37 56738.02 88888.00 2019-12-31 23:54:22.405 365 11540.38 170.42 56738.01 88888.00 2019-12-31 23:54:22.905 365 11540.41 170.42 56738.07 88888.00 2019-12-31 23:54:23.405 365 11540.46 170.45 56738.08 88888.00 2019-12-31 23:54:23.905 365 11540.52 170.45 56738.03 88888.00 2019-12-31 23:54:24.405 365 11540.46 170.43 56738.03 88888.00 2019-12-31 23:54:24.905 365 11540.48 170.44 56738.07 88888.00 2019-12-31 23:54:25.405 365 11540.56 170.42 56738.07 88888.00 2019-12-31 23:54:25.905 365 11540.45 170.35 56738.09 88888.00 2019-12-31 23:54:26.405 365 11540.45 170.37 56738.07 88888.00 2019-12-31 23:54:26.905 365 11540.52 170.38 56738.07 88888.00 2019-12-31 23:54:27.405 365 11540.42 170.41 56738.11 88888.00 2019-12-31 23:54:27.905 365 11540.35 170.48 56738.10 88888.00 2019-12-31 23:54:28.405 365 11540.32 170.43 56738.10 88888.00 2019-12-31 23:54:28.905 365 11540.25 170.43 56738.10 88888.00 2019-12-31 23:54:29.405 365 11540.36 170.43 56738.09 88888.00 2019-12-31 23:54:29.905 365 11540.35 170.44 56738.08 88888.00 2019-12-31 23:54:30.405 365 11540.34 170.50 56738.05 88888.00 2019-12-31 23:54:30.905 365 11540.34 170.49 56738.07 88888.00 2019-12-31 23:54:31.405 365 11540.29 170.49 56738.05 88888.00 2019-12-31 23:54:31.905 365 11540.29 170.51 56738.08 88888.00 2019-12-31 23:54:32.405 365 11540.34 170.50 56738.10 88888.00 2019-12-31 23:54:32.905 365 11540.30 170.47 56738.07 88888.00 2019-12-31 23:54:33.405 365 11540.42 170.47 56738.08 88888.00 2019-12-31 23:54:33.905 365 11540.50 170.50 56738.12 88888.00 2019-12-31 23:54:34.405 365 11540.45 170.50 56738.12 88888.00 2019-12-31 23:54:34.905 365 11540.51 170.49 56738.14 88888.00 2019-12-31 23:54:35.405 365 11540.50 170.47 56738.12 88888.00 2019-12-31 23:54:35.905 365 11540.45 170.45 56738.18 88888.00 2019-12-31 23:54:36.405 365 11540.56 170.45 56738.17 88888.00 2019-12-31 23:54:36.905 365 11540.56 170.43 56738.16 88888.00 2019-12-31 23:54:37.405 365 11540.46 170.44 56738.18 88888.00 2019-12-31 23:54:37.905 365 11540.49 170.47 56738.16 88888.00 2019-12-31 23:54:38.405 365 11540.43 170.44 56738.09 88888.00 2019-12-31 23:54:38.905 365 11540.46 170.49 56738.12 88888.00 2019-12-31 23:54:39.405 365 11540.57 170.48 56738.11 88888.00 2019-12-31 23:54:39.905 365 11540.49 170.45 56738.10 88888.00 2019-12-31 23:54:40.405 365 11540.51 170.47 56738.12 88888.00 2019-12-31 23:54:40.905 365 11540.49 170.43 56738.18 88888.00 2019-12-31 23:54:41.405 365 11540.43 170.42 56738.18 88888.00 2019-12-31 23:54:41.905 365 11540.48 170.45 56738.16 88888.00 2019-12-31 23:54:42.405 365 11540.45 170.41 56738.17 88888.00 2019-12-31 23:54:42.905 365 11540.42 170.42 56738.14 88888.00 2019-12-31 23:54:43.405 365 11540.48 170.47 56738.15 88888.00 2019-12-31 23:54:43.905 365 11540.43 170.47 56738.16 88888.00 2019-12-31 23:54:44.405 365 11540.43 170.48 56738.18 88888.00 2019-12-31 23:54:44.905 365 11540.50 170.49 56738.18 88888.00 2019-12-31 23:54:45.405 365 11540.36 170.51 56738.18 88888.00 2019-12-31 23:54:45.905 365 11540.32 170.50 56738.18 88888.00 2019-12-31 23:54:46.405 365 11540.46 170.47 56738.22 88888.00 2019-12-31 23:54:47.405 365 11540.43 170.47 56738.18 88888.00 2019-12-31 23:54:47.905 365 11540.41 170.42 56738.18 88888.00 2019-12-31 23:54:48.405 365 11540.39 170.38 56738.18 88888.00 2019-12-31 23:54:48.905 365 11540.43 170.41 56738.16 88888.00 2019-12-31 23:54:49.405 365 11540.42 170.38 56738.14 88888.00 2019-12-31 23:54:49.905 365 11540.37 170.41 56738.15 88888.00 2019-12-31 23:54:50.405 365 11540.43 170.38 56738.17 88888.00 2019-12-31 23:54:50.905 365 11540.41 170.40 56738.15 88888.00 2019-12-31 23:54:51.405 365 11540.39 170.43 56738.14 88888.00 2019-12-31 23:54:51.905 365 11540.42 170.38 56738.09 88888.00 2019-12-31 23:54:52.405 365 11540.39 170.37 56738.05 88888.00 2019-12-31 23:54:52.905 365 11540.44 170.37 56738.11 88888.00 2019-12-31 23:54:53.405 365 11540.50 170.35 56738.17 88888.00 2019-12-31 23:54:53.905 365 11540.36 170.38 56738.15 88888.00 2019-12-31 23:54:54.405 365 11540.41 170.42 56738.16 88888.00 2019-12-31 23:54:54.905 365 11540.43 170.37 56738.12 88888.00 2019-12-31 23:54:55.405 365 11540.36 170.38 56738.12 88888.00 2019-12-31 23:54:55.905 365 11540.31 170.42 56738.12 88888.00 2019-12-31 23:54:56.405 365 11540.23 170.36 56738.15 88888.00 2019-12-31 23:54:57.405 365 11540.25 170.38 56738.22 88888.00 2019-12-31 23:54:57.905 365 11540.34 170.36 56738.22 88888.00 2019-12-31 23:54:58.405 365 11540.35 170.38 56738.18 88888.00 2019-12-31 23:54:58.905 365 11540.44 170.36 56738.20 88888.00 2019-12-31 23:54:59.405 365 11540.43 170.35 56738.21 88888.00 2019-12-31 23:54:59.905 365 11540.44 170.40 56738.28 88888.00 2019-12-31 23:55:00.405 365 11540.43 170.37 56738.25 88888.00 2019-12-31 23:55:00.905 365 11540.28 170.35 56738.22 88888.00 2019-12-31 23:55:01.405 365 11540.37 170.43 56738.16 88888.00 2019-12-31 23:55:01.905 365 11540.36 170.41 56738.20 88888.00 2019-12-31 23:55:02.405 365 11540.31 170.42 56738.24 88888.00 2019-12-31 23:55:02.905 365 11540.28 170.42 56738.24 88888.00 2019-12-31 23:55:03.405 365 11540.24 170.40 56738.21 88888.00 2019-12-31 23:55:03.905 365 11540.25 170.40 56738.20 88888.00 2019-12-31 23:55:04.405 365 11540.30 170.41 56738.15 88888.00 2019-12-31 23:55:04.905 365 11540.27 170.40 56738.17 88888.00 2019-12-31 23:55:05.405 365 11540.21 170.41 56738.24 88888.00 2019-12-31 23:55:05.905 365 11540.23 170.37 56738.23 88888.00 2019-12-31 23:55:06.405 365 11540.18 170.36 56738.22 88888.00 2019-12-31 23:55:07.405 365 11540.28 170.38 56738.27 88888.00 2019-12-31 23:55:07.905 365 11540.22 170.35 56738.22 88888.00 2019-12-31 23:55:08.405 365 11540.28 170.40 56738.16 88888.00 2019-12-31 23:55:08.905 365 11540.25 170.38 56738.21 88888.00 2019-12-31 23:55:09.405 365 11540.22 170.37 56738.24 88888.00 2019-12-31 23:55:09.905 365 11540.42 170.40 56738.23 88888.00 2019-12-31 23:55:10.405 365 11540.37 170.37 56738.22 88888.00 2019-12-31 23:55:10.905 365 11540.32 170.37 56738.23 88888.00 2019-12-31 23:55:11.405 365 11540.42 170.37 56738.23 88888.00 2019-12-31 23:55:11.905 365 11540.36 170.42 56738.22 88888.00 2019-12-31 23:55:12.405 365 11540.38 170.45 56738.21 88888.00 2019-12-31 23:55:12.905 365 11540.43 170.42 56738.22 88888.00 2019-12-31 23:55:13.405 365 11540.37 170.36 56738.31 88888.00 2019-12-31 23:55:13.905 365 11540.42 170.35 56738.34 88888.00 2019-12-31 23:55:14.405 365 11540.46 170.36 56738.31 88888.00 2019-12-31 23:55:14.905 365 11540.45 170.36 56738.29 88888.00 2019-12-31 23:55:15.405 365 11540.52 170.36 56738.33 88888.00 2019-12-31 23:55:15.905 365 11540.46 170.35 56738.35 88888.00 2019-12-31 23:55:16.405 365 11540.42 170.40 56738.28 88888.00 2019-12-31 23:55:16.905 365 11540.45 170.42 56738.21 88888.00 2019-12-31 23:55:17.405 365 11540.46 170.43 56738.22 88888.00 2019-12-31 23:55:17.905 365 11540.42 170.45 56738.29 88888.00 2019-12-31 23:55:18.405 365 11540.45 170.43 56738.31 88888.00 2019-12-31 23:55:18.905 365 11540.38 170.43 56738.31 88888.00 2019-12-31 23:55:19.405 365 11540.32 170.47 56738.31 88888.00 2019-12-31 23:55:19.905 365 11540.28 170.42 56738.31 88888.00 2019-12-31 23:55:20.405 365 11540.23 170.44 56738.34 88888.00 2019-12-31 23:55:20.905 365 11540.30 170.44 56738.36 88888.00 2019-12-31 23:55:21.405 365 11540.28 170.41 56738.36 88888.00 2019-12-31 23:55:21.905 365 11540.24 170.43 56738.40 88888.00 2019-12-31 23:55:22.405 365 11540.36 170.45 56738.36 88888.00 2019-12-31 23:55:22.905 365 11540.39 170.43 56738.37 88888.00 2019-12-31 23:55:23.405 365 11540.38 170.47 56738.40 88888.00 2019-12-31 23:55:23.905 365 11540.43 170.44 56738.31 88888.00 2019-12-31 23:55:24.405 365 11540.45 170.42 56738.33 88888.00 2019-12-31 23:55:24.905 365 11540.49 170.48 56738.34 88888.00 2019-12-31 23:55:25.405 365 11540.49 170.50 56738.37 88888.00 2019-12-31 23:55:25.905 365 11540.43 170.47 56738.40 88888.00 2019-12-31 23:55:26.405 365 11540.46 170.47 56738.40 88888.00 2019-12-31 23:55:26.905 365 11540.45 170.44 56738.36 88888.00 2019-12-31 23:55:27.405 365 11540.29 170.43 56738.39 88888.00 2019-12-31 23:55:27.905 365 11540.29 170.41 56738.40 88888.00 2019-12-31 23:55:28.405 365 11540.24 170.40 56738.41 88888.00 2019-12-31 23:55:28.905 365 11540.17 170.42 56738.40 88888.00 2019-12-31 23:55:29.405 365 11540.29 170.42 56738.41 88888.00 2019-12-31 23:55:29.905 365 11540.36 170.41 56738.36 88888.00 2019-12-31 23:55:30.405 365 11540.44 170.41 56738.34 88888.00 2019-12-31 23:55:30.905 365 11540.50 170.38 56738.37 88888.00 2019-12-31 23:55:31.405 365 11540.34 170.36 56738.37 88888.00 2019-12-31 23:55:31.905 365 11540.32 170.36 56738.42 88888.00 2019-12-31 23:55:32.406 365 11540.32 170.35 56738.41 88888.00 2019-12-31 23:55:32.906 365 11540.25 170.36 56738.42 88888.00 2019-12-31 23:55:33.406 365 11540.41 170.36 56738.41 88888.00 2019-12-31 23:55:33.906 365 11540.43 170.34 56738.42 88888.00 2019-12-31 23:55:34.406 365 11540.39 170.35 56738.39 88888.00 2019-12-31 23:55:34.906 365 11540.49 170.35 56738.41 88888.00 2019-12-31 23:55:35.406 365 11540.43 170.31 56738.33 88888.00 2019-12-31 23:55:35.906 365 11540.44 170.33 56738.34 88888.00 2019-12-31 23:55:36.406 365 11540.50 170.36 56738.34 88888.00 2019-12-31 23:55:36.906 365 11540.36 170.35 56738.33 88888.00 2019-12-31 23:55:37.406 365 11540.41 170.35 56738.36 88888.00 2019-12-31 23:55:37.906 365 11540.44 170.36 56738.40 88888.00 2019-12-31 23:55:38.406 365 11540.35 170.34 56738.40 88888.00 2019-12-31 23:55:38.906 365 11540.37 170.37 56738.40 88888.00 2019-12-31 23:55:39.406 365 11540.43 170.35 56738.41 88888.00 2019-12-31 23:55:39.906 365 11540.44 170.34 56738.44 88888.00 2019-12-31 23:55:40.406 365 11540.44 170.34 56738.44 88888.00 2019-12-31 23:55:40.906 365 11540.37 170.31 56738.36 88888.00 2019-12-31 23:55:41.406 365 11540.31 170.34 56738.39 88888.00 2019-12-31 23:55:41.906 365 11540.29 170.34 56738.41 88888.00 2019-12-31 23:55:42.406 365 11540.22 170.33 56738.39 88888.00 2019-12-31 23:55:42.906 365 11540.17 170.33 56738.41 88888.00 2019-12-31 23:55:43.406 365 11540.23 170.31 56738.43 88888.00 2019-12-31 23:55:43.906 365 11540.15 170.29 56738.42 88888.00 2019-12-31 23:55:44.406 365 11540.22 170.29 56738.43 88888.00 2019-12-31 23:55:44.906 365 11540.27 170.28 56738.47 88888.00 2019-12-31 23:55:45.406 365 11540.21 170.29 56738.46 88888.00 2019-12-31 23:55:45.906 365 11540.23 170.31 56738.46 88888.00 2019-12-31 23:55:46.406 365 11540.24 170.29 56738.42 88888.00 2019-12-31 23:55:46.906 365 11540.21 170.33 56738.41 88888.00 2019-12-31 23:55:47.406 365 11540.38 170.34 56738.43 88888.00 2019-12-31 23:55:47.906 365 11540.42 170.28 56738.42 88888.00 2019-12-31 23:55:48.406 365 11540.37 170.30 56738.39 88888.00 2019-12-31 23:55:48.906 365 11540.44 170.31 56738.41 88888.00 2019-12-31 23:55:49.406 365 11540.44 170.28 56738.43 88888.00 2019-12-31 23:55:49.906 365 11540.49 170.33 56738.41 88888.00 2019-12-31 23:55:50.406 365 11540.37 170.29 56738.35 88888.00 2019-12-31 23:55:50.906 365 11540.24 170.27 56738.37 88888.00 2019-12-31 23:55:51.406 365 11540.30 170.26 56738.41 88888.00 2019-12-31 23:55:51.906 365 11540.28 170.24 56738.44 88888.00 2019-12-31 23:55:52.406 365 11540.27 170.27 56738.44 88888.00 2019-12-31 23:55:52.906 365 11540.37 170.29 56738.47 88888.00 2019-12-31 23:55:53.406 365 11540.39 170.28 56738.48 88888.00 2019-12-31 23:55:53.906 365 11540.37 170.29 56738.48 88888.00 2019-12-31 23:55:54.406 365 11540.46 170.28 56738.42 88888.00 2019-12-31 23:55:54.906 365 11540.38 170.26 56738.47 88888.00 2019-12-31 23:55:55.406 365 11540.37 170.27 56738.47 88888.00 2019-12-31 23:55:55.906 365 11540.48 170.22 56738.42 88888.00 2019-12-31 23:55:56.406 365 11540.35 170.27 56738.42 88888.00 2019-12-31 23:55:56.906 365 11540.42 170.30 56738.48 88888.00 2019-12-31 23:55:57.406 365 11540.48 170.24 56738.46 88888.00 2019-12-31 23:55:57.906 365 11540.41 170.24 56738.43 88888.00 2019-12-31 23:55:58.406 365 11540.50 170.27 56738.48 88888.00 2019-12-31 23:55:58.906 365 11540.50 170.24 56738.50 88888.00 2019-12-31 23:55:59.406 365 11540.42 170.27 56738.49 88888.00 2019-12-31 23:55:59.906 365 11540.43 170.29 56738.56 88888.00 2019-12-31 23:56:00.406 365 11540.37 170.27 56738.53 88888.00 2019-12-31 23:56:00.906 365 11540.38 170.27 56738.54 88888.00 2019-12-31 23:56:01.406 365 11540.45 170.26 56738.60 88888.00 2019-12-31 23:56:01.906 365 11540.37 170.24 56738.55 88888.00 2019-12-31 23:56:02.406 365 11540.42 170.27 56738.55 88888.00 2019-12-31 23:56:02.906 365 11540.43 170.24 56738.53 88888.00 2019-12-31 23:56:03.406 365 11540.36 170.24 56738.49 88888.00 2019-12-31 23:56:03.906 365 11540.42 170.26 56738.47 88888.00 2019-12-31 23:56:04.406 365 11540.38 170.26 56738.49 88888.00 2019-12-31 23:56:04.906 365 11540.36 170.26 56738.50 88888.00 2019-12-31 23:56:05.406 365 11540.44 170.27 56738.50 88888.00 2019-12-31 23:56:05.906 365 11540.45 170.26 56738.54 88888.00 2019-12-31 23:56:06.406 365 11540.41 170.26 56738.56 88888.00 2019-12-31 23:56:06.906 365 11540.55 170.28 56738.54 88888.00 2019-12-31 23:56:07.406 365 11540.46 170.26 56738.55 88888.00 2019-12-31 23:56:07.906 365 11540.41 170.27 56738.49 88888.00 2019-12-31 23:56:08.406 365 11540.46 170.24 56738.48 88888.00 2019-12-31 23:56:08.906 365 11540.35 170.22 56738.48 88888.00 2019-12-31 23:56:09.406 365 11540.27 170.22 56738.53 88888.00 2019-12-31 23:56:09.906 365 11540.29 170.24 56738.54 88888.00 2019-12-31 23:56:10.406 365 11540.21 170.23 56738.55 88888.00 2019-12-31 23:56:10.906 365 11540.27 170.22 56738.55 88888.00 2019-12-31 23:56:11.406 365 11540.23 170.20 56738.54 88888.00 2019-12-31 23:56:11.906 365 11540.20 170.22 56738.55 88888.00 2019-12-31 23:56:12.406 365 11540.25 170.22 56738.56 88888.00 2019-12-31 23:56:12.906 365 11540.24 170.22 56738.59 88888.00 2019-12-31 23:56:13.406 365 11540.24 170.26 56738.55 88888.00 2019-12-31 23:56:13.906 365 11540.25 170.24 56738.52 88888.00 2019-12-31 23:56:14.406 365 11540.20 170.21 56738.53 88888.00 2019-12-31 23:56:14.906 365 11540.22 170.23 56738.55 88888.00 2019-12-31 23:56:15.406 365 11540.29 170.24 56738.55 88888.00 2019-12-31 23:56:15.906 365 11540.22 170.23 56738.57 88888.00 2019-12-31 23:56:16.406 365 11540.24 170.23 56738.57 88888.00 2019-12-31 23:56:16.906 365 11540.27 170.23 56738.54 88888.00 2019-12-31 23:56:17.406 365 11540.21 170.22 56738.54 88888.00 2019-12-31 23:56:17.906 365 11540.25 170.22 56738.57 88888.00 2019-12-31 23:56:18.406 365 11540.24 170.18 56738.56 88888.00 2019-12-31 23:56:18.906 365 11540.21 170.23 56738.53 88888.00 2019-12-31 23:56:19.406 365 11540.36 170.23 56738.54 88888.00 2019-12-31 23:56:19.906 365 11540.39 170.23 56738.57 88888.00 2019-12-31 23:56:20.406 365 11540.38 170.24 56738.57 88888.00 2019-12-31 23:56:20.906 365 11540.36 170.23 56738.52 88888.00 2019-12-31 23:56:21.406 365 11540.21 170.23 56738.53 88888.00 2019-12-31 23:56:21.906 365 11540.24 170.26 56738.53 88888.00 2019-12-31 23:56:22.406 365 11540.30 170.23 56738.49 88888.00 2019-12-31 23:56:22.906 365 11540.22 170.26 56738.52 88888.00 2019-12-31 23:56:23.406 365 11540.36 170.26 56738.49 88888.00 2019-12-31 23:56:23.906 365 11540.37 170.20 56738.48 88888.00 2019-12-31 23:56:24.406 365 11540.22 170.23 56738.50 88888.00 2019-12-31 23:56:24.906 365 11540.21 170.23 56738.46 88888.00 2019-12-31 23:56:25.406 365 11540.14 170.21 56738.52 88888.00 2019-12-31 23:56:25.906 365 11540.09 170.23 56738.53 88888.00 2019-12-31 23:56:26.406 365 11540.18 170.26 56738.53 88888.00 2019-12-31 23:56:26.906 365 11540.15 170.23 56738.56 88888.00 2019-12-31 23:56:27.406 365 11540.22 170.22 56738.50 88888.00 2019-12-31 23:56:27.906 365 11540.32 170.20 56738.49 88888.00 2019-12-31 23:56:28.906 365 11540.18 170.23 56738.50 88888.00 2019-12-31 23:56:29.406 365 11540.22 170.22 56738.59 88888.00 2019-12-31 23:56:29.906 365 11540.25 170.17 56738.61 88888.00 2019-12-31 23:56:30.406 365 11540.31 170.21 56738.66 88888.00 2019-12-31 23:56:30.906 365 11540.28 170.21 56738.61 88888.00 2019-12-31 23:56:31.406 365 11540.24 170.20 56738.62 88888.00 2019-12-31 23:56:31.906 365 11540.34 170.20 56738.55 88888.00 2019-12-31 23:56:32.406 365 11540.24 170.20 56738.48 88888.00 2019-12-31 23:56:32.906 365 11540.29 170.24 56738.53 88888.00 2019-12-31 23:56:33.406 365 11540.35 170.22 56738.55 88888.00 2019-12-31 23:56:33.906 365 11540.18 170.20 56738.56 88888.00 2019-12-31 23:56:34.406 365 11540.11 170.22 56738.57 88888.00 2019-12-31 23:56:34.906 365 11540.21 170.21 56738.56 88888.00 2019-12-31 23:56:35.406 365 11540.23 170.18 56738.57 88888.00 2019-12-31 23:56:35.906 365 11540.29 170.21 56738.65 88888.00 2019-12-31 23:56:36.406 365 11540.32 170.17 56738.61 88888.00 2019-12-31 23:56:36.906 365 11540.30 170.18 56738.61 88888.00 2019-12-31 23:56:37.406 365 11540.38 170.20 56738.57 88888.00 2019-12-31 23:56:37.906 365 11540.30 170.17 56738.57 88888.00 2019-12-31 23:56:39.406 365 11540.29 170.18 56738.60 88888.00 2019-12-31 23:56:39.906 365 11540.30 170.24 56738.62 88888.00 2019-12-31 23:56:40.406 365 11540.36 170.22 56738.67 88888.00 2019-12-31 23:56:40.906 365 11540.28 170.21 56738.63 88888.00 2019-12-31 23:56:41.406 365 11540.27 170.23 56738.59 88888.00 2019-12-31 23:56:41.906 365 11540.17 170.21 56738.61 88888.00 2019-12-31 23:56:42.406 365 11540.04 170.20 56738.68 88888.00 2019-12-31 23:56:42.906 365 11540.15 170.17 56738.72 88888.00 2019-12-31 23:56:43.406 365 11540.15 170.17 56738.68 88888.00 2019-12-31 23:56:43.906 365 11540.27 170.20 56738.66 88888.00 2019-12-31 23:56:44.406 365 11540.36 170.15 56738.65 88888.00 2019-12-31 23:56:44.906 365 11540.30 170.13 56738.67 88888.00 2019-12-31 23:56:45.406 365 11540.29 170.14 56738.67 88888.00 2019-12-31 23:56:45.906 365 11540.34 170.14 56738.72 88888.00 2019-12-31 23:56:46.406 365 11540.30 170.10 56738.73 88888.00 2019-12-31 23:56:46.906 365 11540.28 170.14 56738.76 88888.00 2019-12-31 23:56:47.406 365 11540.36 170.11 56738.72 88888.00 2019-12-31 23:56:47.906 365 11540.27 170.14 56738.74 88888.00 2019-12-31 23:56:48.906 365 11540.29 170.16 56738.69 88888.00 2019-12-31 23:56:49.406 365 11540.24 170.18 56738.73 88888.00 2019-12-31 23:56:49.906 365 11540.30 170.18 56738.79 88888.00 2019-12-31 23:56:50.406 365 11540.27 170.11 56738.84 88888.00 2019-12-31 23:56:50.906 365 11540.29 170.14 56738.88 88888.00 2019-12-31 23:56:51.406 365 11540.35 170.16 56738.91 88888.00 2019-12-31 23:56:51.906 365 11540.27 170.15 56738.87 88888.00 2019-12-31 23:56:52.406 365 11540.25 170.20 56738.84 88888.00 2019-12-31 23:56:52.906 365 11540.27 170.18 56738.84 88888.00 2019-12-31 23:56:53.406 365 11540.25 170.17 56738.88 88888.00 2019-12-31 23:56:53.906 365 11540.28 170.20 56738.87 88888.00 2019-12-31 23:56:54.406 365 11540.29 170.20 56738.92 88888.00 2019-12-31 23:56:54.906 365 11540.21 170.20 56738.92 88888.00 2019-12-31 23:56:55.406 365 11540.23 170.22 56738.93 88888.00 2019-12-31 23:56:55.906 365 11540.27 170.21 56738.93 88888.00 2019-12-31 23:56:56.406 365 11540.24 170.18 56738.97 88888.00 2019-12-31 23:56:56.906 365 11540.28 170.20 56738.97 88888.00 2019-12-31 23:56:57.406 365 11540.22 170.21 56738.94 88888.00 2019-12-31 23:56:57.906 365 11540.22 170.23 56738.91 88888.00 2019-12-31 23:56:58.406 365 11540.25 170.23 56738.98 88888.00 2019-12-31 23:56:58.906 365 11540.20 170.21 56739.01 88888.00 2019-12-31 23:56:59.406 365 11540.24 170.18 56739.02 88888.00 2019-12-31 23:56:59.906 365 11540.29 170.22 56739.04 88888.00 2019-12-31 23:57:00.406 365 11540.22 170.21 56739.06 88888.00 2019-12-31 23:57:00.906 365 11540.24 170.26 56739.04 88888.00 2019-12-31 23:57:01.406 365 11540.22 170.26 56739.06 88888.00 2019-12-31 23:57:01.906 365 11540.22 170.27 56739.10 88888.00 2019-12-31 23:57:02.406 365 11540.27 170.26 56739.13 88888.00 2019-12-31 23:57:02.906 365 11540.24 170.24 56739.11 88888.00 2019-12-31 23:57:03.406 365 11540.23 170.27 56739.18 88888.00 2019-12-31 23:57:03.906 365 11540.32 170.23 56739.14 88888.00 2019-12-31 23:57:04.406 365 11540.27 170.20 56739.14 88888.00 2019-12-31 23:57:04.906 365 11540.21 170.24 56739.14 88888.00 2019-12-31 23:57:05.406 365 11540.23 170.28 56739.15 88888.00 2019-12-31 23:57:05.906 365 11540.16 170.26 56739.18 88888.00 2019-12-31 23:57:06.906 365 11540.24 170.27 56739.24 88888.00 2019-12-31 23:57:07.406 365 11540.21 170.26 56739.24 88888.00 2019-12-31 23:57:07.906 365 11540.22 170.27 56739.23 88888.00 2019-12-31 23:57:08.406 365 11540.18 170.27 56739.17 88888.00 2019-12-31 23:57:08.906 365 11540.13 170.28 56739.19 88888.00 2019-12-31 23:57:09.406 365 11540.22 170.26 56739.18 88888.00 2019-12-31 23:57:09.906 365 11540.18 170.26 56739.17 88888.00 2019-12-31 23:57:10.406 365 11540.18 170.33 56739.17 88888.00 2019-12-31 23:57:10.906 365 11540.27 170.33 56739.21 88888.00 2019-12-31 23:57:11.406 365 11540.20 170.29 56739.24 88888.00 2019-12-31 23:57:11.906 365 11540.23 170.29 56739.23 88888.00 2019-12-31 23:57:12.406 365 11540.28 170.30 56739.24 88888.00 2019-12-31 23:57:12.906 365 11540.18 170.35 56739.29 88888.00 2019-12-31 23:57:13.406 365 11540.20 170.34 56739.31 88888.00 2019-12-31 23:57:13.906 365 11540.21 170.29 56739.30 88888.00 2019-12-31 23:57:14.406 365 11540.20 170.31 56739.30 88888.00 2019-12-31 23:57:14.906 365 11540.21 170.34 56739.36 88888.00 2019-12-31 23:57:15.406 365 11540.16 170.31 56739.36 88888.00 2019-12-31 23:57:15.906 365 11540.18 170.34 56739.39 88888.00 2019-12-31 23:57:16.406 365 11540.25 170.33 56739.39 88888.00 2019-12-31 23:57:16.906 365 11540.17 170.29 56739.34 88888.00 2019-12-31 23:57:17.406 365 11540.22 170.33 56739.32 88888.00 2019-12-31 23:57:17.906 365 11540.24 170.31 56739.40 88888.00 2019-12-31 23:57:18.406 365 11540.17 170.30 56739.40 88888.00 2019-12-31 23:57:18.906 365 11540.17 170.36 56739.40 88888.00 2019-12-31 23:57:19.406 365 11540.27 170.35 56739.38 88888.00 2019-12-31 23:57:19.906 365 11540.21 170.34 56739.39 88888.00 2019-12-31 23:57:20.406 365 11540.17 170.34 56739.36 88888.00 2019-12-31 23:57:20.906 365 11540.20 170.36 56739.30 88888.00 2019-12-31 23:57:21.406 365 11540.10 170.35 56739.30 88888.00 2019-12-31 23:57:21.906 365 11540.18 170.38 56739.32 88888.00 2019-12-31 23:57:22.406 365 11540.16 170.36 56739.29 88888.00 2019-12-31 23:57:22.906 365 11540.11 170.37 56739.30 88888.00 2019-12-31 23:57:23.406 365 11540.16 170.38 56739.29 88888.00 2019-12-31 23:57:23.906 365 11540.18 170.40 56739.33 88888.00 2019-12-31 23:57:24.406 365 11540.15 170.38 56739.36 88888.00 2019-12-31 23:57:24.906 365 11540.21 170.38 56739.42 88888.00 2019-12-31 23:57:25.406 365 11540.10 170.36 56739.45 88888.00 2019-12-31 23:57:25.906 365 11540.04 170.35 56739.38 88888.00 2019-12-31 23:57:26.406 365 11540.08 170.35 56739.37 88888.00 2019-12-31 23:57:26.906 365 11539.99 170.35 56739.38 88888.00 2019-12-31 23:57:27.406 365 11540.09 170.37 56739.38 88888.00 2019-12-31 23:57:27.906 365 11540.15 170.35 56739.39 88888.00 2019-12-31 23:57:28.406 365 11540.16 170.37 56739.38 88888.00 2019-12-31 23:57:28.906 365 11540.15 170.37 56739.37 88888.00 2019-12-31 23:57:29.406 365 11540.17 170.35 56739.40 88888.00 2019-12-31 23:57:30.406 365 11540.18 170.41 56739.42 88888.00 2019-12-31 23:57:30.906 365 11540.15 170.43 56739.44 88888.00 2019-12-31 23:57:31.406 365 11540.18 170.44 56739.47 88888.00 2019-12-31 23:57:31.906 365 11540.22 170.41 56739.42 88888.00 2019-12-31 23:57:32.406 365 11540.17 170.37 56739.39 88888.00 2019-12-31 23:57:32.906 365 11540.20 170.42 56739.40 88888.00 2019-12-31 23:57:33.406 365 11540.20 170.43 56739.38 88888.00 2019-12-31 23:57:33.906 365 11540.10 170.41 56739.38 88888.00 2019-12-31 23:57:34.406 365 11540.17 170.41 56739.38 88888.00 2019-12-31 23:57:34.906 365 11540.18 170.43 56739.37 88888.00 2019-12-31 23:57:35.407 365 11540.15 170.41 56739.36 88888.00 2019-12-31 23:57:35.907 365 11540.18 170.44 56739.36 88888.00 2019-12-31 23:57:36.407 365 11540.17 170.45 56739.27 88888.00 2019-12-31 23:57:36.907 365 11540.21 170.50 56739.30 88888.00 2019-12-31 23:57:37.407 365 11540.27 170.47 56739.36 88888.00 2019-12-31 23:57:37.907 365 11540.21 170.44 56739.36 88888.00 2019-12-31 23:57:38.407 365 11540.20 170.44 56739.40 88888.00 2019-12-31 23:57:38.907 365 11540.25 170.44 56739.43 88888.00 2019-12-31 23:57:39.407 365 11540.17 170.44 56739.44 88888.00 2019-12-31 23:57:39.907 365 11540.20 170.51 56739.45 88888.00 2019-12-31 23:57:40.407 365 11540.21 170.51 56739.45 88888.00 2019-12-31 23:57:40.907 365 11540.03 170.50 56739.47 88888.00 2019-12-31 23:57:41.407 365 11540.08 170.51 56739.47 88888.00 2019-12-31 23:57:41.907 365 11540.10 170.49 56739.45 88888.00 2019-12-31 23:57:42.407 365 11540.17 170.50 56739.47 88888.00 2019-12-31 23:57:42.907 365 11540.28 170.49 56739.44 88888.00 2019-12-31 23:57:43.407 365 11540.22 170.49 56739.45 88888.00 2019-12-31 23:57:43.907 365 11540.20 170.49 56739.49 88888.00 2019-12-31 23:57:44.407 365 11540.23 170.48 56739.49 88888.00 2019-12-31 23:57:44.907 365 11540.18 170.48 56739.45 88888.00 2019-12-31 23:57:45.407 365 11540.22 170.52 56739.45 88888.00 2019-12-31 23:57:45.907 365 11540.29 170.52 56739.51 88888.00 2019-12-31 23:57:46.407 365 11540.11 170.52 56739.52 88888.00 2019-12-31 23:57:46.907 365 11540.06 170.55 56739.51 88888.00 2019-12-31 23:57:47.407 365 11540.07 170.52 56739.50 88888.00 2019-12-31 23:57:47.907 365 11540.02 170.50 56739.46 88888.00 2019-12-31 23:57:48.407 365 11540.09 170.52 56739.47 88888.00 2019-12-31 23:57:48.907 365 11540.04 170.51 56739.50 88888.00 2019-12-31 23:57:49.407 365 11539.97 170.56 56739.45 88888.00 2019-12-31 23:57:50.407 365 11539.97 170.54 56739.49 88888.00 2019-12-31 23:57:50.907 365 11540.04 170.55 56739.52 88888.00 2019-12-31 23:57:51.407 365 11540.08 170.58 56739.47 88888.00 2019-12-31 23:57:51.907 365 11540.00 170.56 56739.43 88888.00 2019-12-31 23:57:52.407 365 11539.99 170.57 56739.49 88888.00 2019-12-31 23:57:52.907 365 11540.03 170.57 56739.53 88888.00 2019-12-31 23:57:53.407 365 11540.00 170.56 56739.51 88888.00 2019-12-31 23:57:53.907 365 11540.04 170.56 56739.52 88888.00 2019-12-31 23:57:54.407 365 11540.04 170.56 56739.55 88888.00 2019-12-31 23:57:54.907 365 11540.00 170.55 56739.51 88888.00 2019-12-31 23:57:55.407 365 11540.09 170.62 56739.50 88888.00 2019-12-31 23:57:55.907 365 11540.06 170.63 56739.46 88888.00 2019-12-31 23:57:56.407 365 11540.17 170.64 56739.49 88888.00 2019-12-31 23:57:56.907 365 11540.27 170.62 56739.47 88888.00 2019-12-31 23:57:57.407 365 11540.23 170.60 56739.45 88888.00 2019-12-31 23:57:57.907 365 11540.17 170.62 56739.45 88888.00 2019-12-31 23:57:58.407 365 11540.24 170.60 56739.42 88888.00 2019-12-31 23:57:58.907 365 11540.18 170.60 56739.39 88888.00 2019-12-31 23:57:59.407 365 11540.22 170.62 56739.38 88888.00 2019-12-31 23:57:59.907 365 11540.22 170.64 56739.44 88888.00 2019-12-31 23:58:00.407 365 11540.15 170.65 56739.44 88888.00 2019-12-31 23:58:00.907 365 11540.16 170.64 56739.43 88888.00 2019-12-31 23:58:01.407 365 11540.15 170.63 56739.40 88888.00 2019-12-31 23:58:01.907 365 11540.09 170.65 56739.40 88888.00 2019-12-31 23:58:02.407 365 11540.18 170.65 56739.45 88888.00 2019-12-31 23:58:02.907 365 11540.18 170.61 56739.47 88888.00 2019-12-31 23:58:03.407 365 11540.16 170.62 56739.46 88888.00 2019-12-31 23:58:03.907 365 11540.24 170.62 56739.44 88888.00 2019-12-31 23:58:04.407 365 11540.18 170.60 56739.47 88888.00 2019-12-31 23:58:04.907 365 11540.15 170.61 56739.38 88888.00 2019-12-31 23:58:05.407 365 11540.21 170.62 56739.37 88888.00 2019-12-31 23:58:05.907 365 11540.18 170.61 56739.40 88888.00 2019-12-31 23:58:06.407 365 11540.23 170.61 56739.43 88888.00 2019-12-31 23:58:06.907 365 11540.21 170.60 56739.37 88888.00 2019-12-31 23:58:07.407 365 11540.15 170.61 56739.33 88888.00 2019-12-31 23:58:07.907 365 11540.20 170.67 56739.42 88888.00 2019-12-31 23:58:08.407 365 11540.11 170.67 56739.45 88888.00 2019-12-31 23:58:08.907 365 11540.03 170.68 56739.40 88888.00 2019-12-31 23:58:09.407 365 11540.03 170.69 56739.38 88888.00 2019-12-31 23:58:09.907 365 11539.97 170.64 56739.36 88888.00 2019-12-31 23:58:10.407 365 11539.99 170.67 56739.36 88888.00 2019-12-31 23:58:10.907 365 11540.14 170.69 56739.40 88888.00 2019-12-31 23:58:11.407 365 11540.17 170.63 56739.37 88888.00 2019-12-31 23:58:11.907 365 11540.22 170.65 56739.44 88888.00 2019-12-31 23:58:12.407 365 11540.25 170.65 56739.45 88888.00 2019-12-31 23:58:12.907 365 11540.15 170.63 56739.45 88888.00 2019-12-31 23:58:13.407 365 11540.20 170.69 56739.42 88888.00 2019-12-31 23:58:13.907 365 11540.21 170.71 56739.39 88888.00 2019-12-31 23:58:14.407 365 11540.13 170.68 56739.36 88888.00 2019-12-31 23:58:14.907 365 11540.21 170.69 56739.34 88888.00 2019-12-31 23:58:15.407 365 11540.16 170.69 56739.36 88888.00 2019-12-31 23:58:15.907 365 11540.04 170.70 56739.36 88888.00 2019-12-31 23:58:16.407 365 11540.10 170.71 56739.40 88888.00 2019-12-31 23:58:16.907 365 11540.14 170.69 56739.39 88888.00 2019-12-31 23:58:17.407 365 11540.11 170.74 56739.37 88888.00 2019-12-31 23:58:17.907 365 11540.20 170.72 56739.38 88888.00 2019-12-31 23:58:18.407 365 11540.16 170.69 56739.37 88888.00 2019-12-31 23:58:18.907 365 11540.11 170.72 56739.42 88888.00 2019-12-31 23:58:19.407 365 11540.04 170.75 56739.43 88888.00 2019-12-31 23:58:19.907 365 11539.99 170.74 56739.40 88888.00 2019-12-31 23:58:20.407 365 11540.00 170.75 56739.38 88888.00 2019-12-31 23:58:20.907 365 11540.00 170.74 56739.34 88888.00 2019-12-31 23:58:21.407 365 11539.90 170.74 56739.42 88888.00 2019-12-31 23:58:21.907 365 11539.99 170.75 56739.42 88888.00 2019-12-31 23:58:22.407 365 11539.95 170.70 56739.39 88888.00 2019-12-31 23:58:22.907 365 11539.99 170.71 56739.39 88888.00 2019-12-31 23:58:23.407 365 11540.16 170.75 56739.38 88888.00 2019-12-31 23:58:23.907 365 11540.11 170.70 56739.36 88888.00 2019-12-31 23:58:24.407 365 11540.09 170.75 56739.38 88888.00 2019-12-31 23:58:24.907 365 11540.18 170.74 56739.32 88888.00 2019-12-31 23:58:25.407 365 11540.17 170.71 56739.32 88888.00 2019-12-31 23:58:25.907 365 11540.20 170.74 56739.33 88888.00 2019-12-31 23:58:26.407 365 11540.22 170.75 56739.33 88888.00 2019-12-31 23:58:26.907 365 11540.17 170.75 56739.36 88888.00 2019-12-31 23:58:27.407 365 11540.22 170.76 56739.34 88888.00 2019-12-31 23:58:27.907 365 11540.23 170.77 56739.33 88888.00 2019-12-31 23:58:28.407 365 11540.14 170.76 56739.38 88888.00 2019-12-31 23:58:28.907 365 11540.24 170.75 56739.37 88888.00 2019-12-31 23:58:29.407 365 11540.17 170.72 56739.36 88888.00 2019-12-31 23:58:29.907 365 11540.16 170.75 56739.34 88888.00 2019-12-31 23:58:30.407 365 11540.27 170.76 56739.30 88888.00 2019-12-31 23:58:30.907 365 11540.20 170.74 56739.33 88888.00 2019-12-31 23:58:31.407 365 11540.13 170.75 56739.36 88888.00 2019-12-31 23:58:31.907 365 11540.25 170.81 56739.34 88888.00 2019-12-31 23:58:32.407 365 11540.17 170.77 56739.32 88888.00 2019-12-31 23:58:32.907 365 11540.17 170.77 56739.36 88888.00 2019-12-31 23:58:33.407 365 11540.18 170.81 56739.39 88888.00 2019-12-31 23:58:33.907 365 11540.15 170.81 56739.39 88888.00 2019-12-31 23:58:34.407 365 11540.22 170.81 56739.43 88888.00 2019-12-31 23:58:34.907 365 11540.20 170.77 56739.43 88888.00 2019-12-31 23:58:35.407 365 11540.20 170.78 56739.37 88888.00 2019-12-31 23:58:35.907 365 11540.22 170.81 56739.36 88888.00 2019-12-31 23:58:36.407 365 11540.21 170.81 56739.37 88888.00 2019-12-31 23:58:36.907 365 11540.18 170.81 56739.36 88888.00 2019-12-31 23:58:37.407 365 11540.24 170.81 56739.38 88888.00 2019-12-31 23:58:37.907 365 11540.14 170.82 56739.38 88888.00 2019-12-31 23:58:38.407 365 11540.01 170.88 56739.45 88888.00 2019-12-31 23:58:38.907 365 11540.04 170.84 56739.49 88888.00 2019-12-31 23:58:39.407 365 11540.06 170.82 56739.46 88888.00 2019-12-31 23:58:39.907 365 11540.13 170.85 56739.44 88888.00 2019-12-31 23:58:40.407 365 11540.20 170.82 56739.42 88888.00 2019-12-31 23:58:40.907 365 11540.16 170.81 56739.43 88888.00 2019-12-31 23:58:41.407 365 11540.22 170.81 56739.44 88888.00 2019-12-31 23:58:41.907 365 11540.22 170.82 56739.43 88888.00 2019-12-31 23:58:42.407 365 11540.13 170.81 56739.38 88888.00 2019-12-31 23:58:42.907 365 11540.23 170.81 56739.39 88888.00 2019-12-31 23:58:43.407 365 11540.23 170.78 56739.38 88888.00 2019-12-31 23:58:43.907 365 11540.15 170.78 56739.37 88888.00 2019-12-31 23:58:44.407 365 11540.18 170.79 56739.38 88888.00 2019-12-31 23:58:44.907 365 11540.15 170.82 56739.43 88888.00 2019-12-31 23:58:45.407 365 11540.17 170.84 56739.43 88888.00 2019-12-31 23:58:45.907 365 11540.20 170.82 56739.40 88888.00 2019-12-31 23:58:46.407 365 11540.15 170.81 56739.42 88888.00 2019-12-31 23:58:46.907 365 11540.18 170.86 56739.38 88888.00 2019-12-31 23:58:47.407 365 11540.21 170.85 56739.36 88888.00 2019-12-31 23:58:47.907 365 11540.13 170.86 56739.38 88888.00 2019-12-31 23:58:48.407 365 11540.04 170.90 56739.39 88888.00 2019-12-31 23:58:48.907 365 11540.08 170.89 56739.34 88888.00 2019-12-31 23:58:49.407 365 11540.02 170.89 56739.31 88888.00 2019-12-31 23:58:49.907 365 11540.09 170.84 56739.32 88888.00 2019-12-31 23:58:50.407 365 11540.02 170.81 56739.31 88888.00 2019-12-31 23:58:50.907 365 11540.03 170.85 56739.33 88888.00 2019-12-31 23:58:51.407 365 11540.17 170.84 56739.36 88888.00 2019-12-31 23:58:51.907 365 11540.10 170.82 56739.38 88888.00 2019-12-31 23:58:52.407 365 11540.09 170.88 56739.38 88888.00 2019-12-31 23:58:52.907 365 11540.11 170.82 56739.37 88888.00 2019-12-31 23:58:53.407 365 11540.03 170.81 56739.31 88888.00 2019-12-31 23:58:53.907 365 11540.09 170.82 56739.33 88888.00 2019-12-31 23:58:54.407 365 11540.15 170.86 56739.42 88888.00 2019-12-31 23:58:54.907 365 11540.10 170.89 56739.38 88888.00 2019-12-31 23:58:55.407 365 11540.13 170.88 56739.36 88888.00 2019-12-31 23:58:55.907 365 11540.13 170.86 56739.38 88888.00 2019-12-31 23:58:56.407 365 11540.07 170.83 56739.37 88888.00 2019-12-31 23:58:56.907 365 11540.08 170.83 56739.37 88888.00 2019-12-31 23:58:57.407 365 11540.07 170.84 56739.36 88888.00 2019-12-31 23:58:57.907 365 11540.04 170.86 56739.36 88888.00 2019-12-31 23:58:58.407 365 11539.99 170.89 56739.33 88888.00 2019-12-31 23:58:58.907 365 11539.92 170.86 56739.33 88888.00 2019-12-31 23:58:59.407 365 11539.90 170.89 56739.37 88888.00 2019-12-31 23:58:59.907 365 11539.92 170.90 56739.32 88888.00 2019-12-31 23:59:00.407 365 11539.92 170.90 56739.31 88888.00 2019-12-31 23:59:00.907 365 11539.96 170.91 56739.36 88888.00 2019-12-31 23:59:01.407 365 11539.97 170.89 56739.39 88888.00 2019-12-31 23:59:01.907 365 11539.87 170.89 56739.39 88888.00 2019-12-31 23:59:02.407 365 11540.00 170.90 56739.38 88888.00 2019-12-31 23:59:02.907 365 11540.00 170.90 56739.39 88888.00 2019-12-31 23:59:03.407 365 11540.00 170.94 56739.39 88888.00 2019-12-31 23:59:03.907 365 11540.07 170.92 56739.37 88888.00 2019-12-31 23:59:04.407 365 11539.96 170.91 56739.38 88888.00 2019-12-31 23:59:04.907 365 11539.94 170.91 56739.37 88888.00 2019-12-31 23:59:05.407 365 11539.99 170.94 56739.37 88888.00 2019-12-31 23:59:05.907 365 11539.93 170.95 56739.34 88888.00 2019-12-31 23:59:06.407 365 11539.93 170.98 56739.38 88888.00 2019-12-31 23:59:06.907 365 11540.02 170.94 56739.42 88888.00 2019-12-31 23:59:07.407 365 11539.99 170.91 56739.42 88888.00 2019-12-31 23:59:07.907 365 11539.99 170.90 56739.43 88888.00 2019-12-31 23:59:08.407 365 11539.99 170.89 56739.45 88888.00 2019-12-31 23:59:08.907 365 11539.96 170.92 56739.43 88888.00 2019-12-31 23:59:09.407 365 11540.03 170.97 56739.42 88888.00 2019-12-31 23:59:09.907 365 11539.99 170.96 56739.43 88888.00 2019-12-31 23:59:10.407 365 11539.99 170.96 56739.43 88888.00 2019-12-31 23:59:10.907 365 11540.01 170.97 56739.36 88888.00 2019-12-31 23:59:12.407 365 11540.00 170.96 56739.45 88888.00 2019-12-31 23:59:12.907 365 11539.93 170.92 56739.44 88888.00 2019-12-31 23:59:13.407 365 11539.97 170.97 56739.39 88888.00 2019-12-31 23:59:13.907 365 11540.01 170.94 56739.36 88888.00 2019-12-31 23:59:14.407 365 11539.95 170.95 56739.36 88888.00 2019-12-31 23:59:14.907 365 11539.86 170.98 56739.36 88888.00 2019-12-31 23:59:15.407 365 11539.80 170.95 56739.34 88888.00 2019-12-31 23:59:15.907 365 11539.72 170.95 56739.32 88888.00 2019-12-31 23:59:16.407 365 11539.80 170.96 56739.34 88888.00 2019-12-31 23:59:16.907 365 11539.86 170.97 56739.34 88888.00 2019-12-31 23:59:17.407 365 11539.83 170.99 56739.38 88888.00 2019-12-31 23:59:17.907 365 11539.93 170.95 56739.39 88888.00 2019-12-31 23:59:18.407 365 11539.99 170.95 56739.37 88888.00 2019-12-31 23:59:18.907 365 11539.97 170.97 56739.37 88888.00 2019-12-31 23:59:19.407 365 11540.01 170.95 56739.37 88888.00 2019-12-31 23:59:19.907 365 11539.96 170.92 56739.36 88888.00 2019-12-31 23:59:20.407 365 11539.99 170.95 56739.40 88888.00 2019-12-31 23:59:20.907 365 11540.01 170.96 56739.38 88888.00 2019-12-31 23:59:21.907 365 11539.99 171.03 56739.38 88888.00 2019-12-31 23:59:22.407 365 11539.92 170.96 56739.34 88888.00 2019-12-31 23:59:22.907 365 11539.88 170.99 56739.34 88888.00 2019-12-31 23:59:23.407 365 11539.97 171.01 56739.32 88888.00 2019-12-31 23:59:23.907 365 11539.93 170.99 56739.30 88888.00 2019-12-31 23:59:24.407 365 11539.88 171.01 56739.37 88888.00 2019-12-31 23:59:24.907 365 11539.99 170.97 56739.36 88888.00 2019-12-31 23:59:25.407 365 11539.95 170.97 56739.34 88888.00 2019-12-31 23:59:25.907 365 11539.97 170.99 56739.29 88888.00 2019-12-31 23:59:26.407 365 11540.00 170.99 56739.31 88888.00 2019-12-31 23:59:26.907 365 11539.95 170.98 56739.30 88888.00 2019-12-31 23:59:27.407 365 11539.99 170.99 56739.26 88888.00 2019-12-31 23:59:27.907 365 11539.83 171.02 56739.24 88888.00 2019-12-31 23:59:28.407 365 11539.72 171.06 56739.25 88888.00 2019-12-31 23:59:28.907 365 11539.89 171.05 56739.27 88888.00 2019-12-31 23:59:29.407 365 11539.90 171.03 56739.25 88888.00 2019-12-31 23:59:29.907 365 11539.80 171.02 56739.26 88888.00 2019-12-31 23:59:30.407 365 11539.87 171.02 56739.33 88888.00 2019-12-31 23:59:30.907 365 11539.87 170.98 56739.38 88888.00 2019-12-31 23:59:31.407 365 11539.92 171.02 56739.40 88888.00 2019-12-31 23:59:31.908 365 11540.00 170.97 56739.36 88888.00 2019-12-31 23:59:32.408 365 11539.94 170.97 56739.34 88888.00 2019-12-31 23:59:32.908 365 11540.03 171.01 56739.34 88888.00 2019-12-31 23:59:33.408 365 11540.02 171.01 56739.36 88888.00 2019-12-31 23:59:33.908 365 11539.96 171.02 56739.43 88888.00 2019-12-31 23:59:34.408 365 11540.02 171.02 56739.42 88888.00 2019-12-31 23:59:34.908 365 11539.97 171.02 56739.38 88888.00 2019-12-31 23:59:35.408 365 11539.95 171.03 56739.44 88888.00 2019-12-31 23:59:35.908 365 11540.02 171.09 56739.43 88888.00 2019-12-31 23:59:36.408 365 11540.00 171.06 56739.40 88888.00 2019-12-31 23:59:36.908 365 11539.96 171.04 56739.40 88888.00 2019-12-31 23:59:37.408 365 11540.04 171.05 56739.38 88888.00 2019-12-31 23:59:37.908 365 11540.01 171.03 56739.39 88888.00 2019-12-31 23:59:38.408 365 11539.95 171.08 56739.37 88888.00 2019-12-31 23:59:38.908 365 11539.89 171.06 56739.38 88888.00 2019-12-31 23:59:39.408 365 11539.83 171.05 56739.40 88888.00 2019-12-31 23:59:39.908 365 11539.89 171.06 56739.36 88888.00 2019-12-31 23:59:40.408 365 11539.93 171.08 56739.36 88888.00 2019-12-31 23:59:40.908 365 11539.92 171.08 56739.31 88888.00 2019-12-31 23:59:41.408 365 11540.04 171.10 56739.32 88888.00 2019-12-31 23:59:41.908 365 11540.02 171.06 56739.34 88888.00 2019-12-31 23:59:42.408 365 11539.95 171.06 56739.34 88888.00 2019-12-31 23:59:42.908 365 11540.04 171.04 56739.29 88888.00 2019-12-31 23:59:43.408 365 11540.04 171.04 56739.27 88888.00 2019-12-31 23:59:43.908 365 11540.02 171.05 56739.33 88888.00 2019-12-31 23:59:44.408 365 11540.01 171.06 56739.32 88888.00 2019-12-31 23:59:44.908 365 11539.94 171.04 56739.33 88888.00 2019-12-31 23:59:45.408 365 11539.99 171.06 56739.37 88888.00 2019-12-31 23:59:45.908 365 11540.02 171.09 56739.42 88888.00 2019-12-31 23:59:46.408 365 11539.96 171.10 56739.44 88888.00 2019-12-31 23:59:46.908 365 11539.92 171.11 56739.46 88888.00 2019-12-31 23:59:47.408 365 11539.99 171.08 56739.46 88888.00 2019-12-31 23:59:47.908 365 11539.94 171.08 56739.45 88888.00 2019-12-31 23:59:48.408 365 11540.02 171.09 56739.43 88888.00 2019-12-31 23:59:48.908 365 11540.02 171.08 56739.45 88888.00 2019-12-31 23:59:49.908 365 11540.02 171.11 56739.47 88888.00 2019-12-31 23:59:50.408 365 11540.03 171.12 56739.47 88888.00 2019-12-31 23:59:50.908 365 11540.01 171.13 56739.45 88888.00 2019-12-31 23:59:51.408 365 11540.06 171.13 56739.43 88888.00 2019-12-31 23:59:51.908 365 11540.02 171.12 56739.45 88888.00 2019-12-31 23:59:52.408 365 11540.06 171.12 56739.46 88888.00 2019-12-31 23:59:52.908 365 11539.97 171.11 56739.47 88888.00 2019-12-31 23:59:53.408 365 11539.80 171.13 56739.50 88888.00 2019-12-31 23:59:53.908 365 11539.83 171.16 56739.47 88888.00 2019-12-31 23:59:54.408 365 11539.82 171.17 56739.51 88888.00 2019-12-31 23:59:54.908 365 11539.80 171.18 56739.50 88888.00 2019-12-31 23:59:55.408 365 11539.88 171.17 56739.51 88888.00 2019-12-31 23:59:55.908 365 11539.88 171.13 56739.49 88888.00 2019-12-31 23:59:56.408 365 11539.84 171.11 56739.46 88888.00 2019-12-31 23:59:56.908 365 11539.89 171.10 56739.47 88888.00 2019-12-31 23:59:57.408 365 11539.79 171.11 56739.51 88888.00 2019-12-31 23:59:57.908 365 11539.77 171.13 56739.51 88888.00 2019-12-31 23:59:58.408 365 11539.88 171.12 56739.51 88888.00 2019-12-31 23:59:58.908 365 11539.89 171.11 56739.55 88888.00 2019-12-31 23:59:59.408 365 11540.00 171.09 56739.56 88888.00 2019-12-31 23:59:59.908 365 11540.08 171.10 56739.50 88888.00